{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145236,"rows_kept":145236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771804801119,0.28432314,82.913,82.85,0.48431039]
["bitfinex","SOLUSD",1771804801306,0.48456148,82.91,82.85,0.48431039]
["bitfinex","SOLUSD",1771804803718,0.48456148,82.9,82.82,0.48431039]
["bitfinex","SOLUSD",1771804804018,0.28432314,82.865,82.812,0.48431039]
["bitfinex","SOLUSD",1771804804319,0.48456148,82.86,82.812,0.48431039]
["bitfinex","SOLUSD",1771804805808,0.48456148,82.86,82.779,0.48431039]
["bitfinex","SOLUSD",1771804806003,0.48456148,82.854,82.779,0.48431039]
["bitfinex","SOLUSD",1771804806328,0.48456148,82.85,82.787,0.48431039]
["bitfinex","SOLUSD",1771804806524,0.48456148,82.85,82.789,0.48431039]
["bitfinex","SOLUSD",1771804806728,0.48456148,82.842,82.793,0.48431039]
["bitfinex","SOLUSD",1771804807027,0.48456148,82.83,82.767,0.48431039]
["bitfinex","SOLUSD",1771804807909,0.48456148,82.83,82.774,0.14216157]
["bitfinex","SOLUSD",1771804808104,0.48456148,82.83,82.781,0.48431039]
["bitfinex","SOLUSD",1771804808928,12.07306619,82.829,82.782,12.07992075]
["bitfinex","SOLUSD",1771804809129,0.48983268,82.828,82.783,0.49112235]
["bitfinex","SOLUSD",1771804812026,0.48983268,82.834,82.791,0.49112235]
["bitfinex","SOLUSD",1771804812208,0.48983268,82.833,82.791,0.49112235]
["bitfinex","SOLUSD",1771804813623,0.48983268,82.829,82.774,30.20265751]
["bitfinex","SOLUSD",1771804813825,0.48983268,82.829,82.776,0.49112235]
["bitfinex","SOLUSD",1771804814520,60.35191083,82.848,82.778,0.49112235]
["bitfinex","SOLUSD",1771804814521,0.48983268,82.827,82.778,0.49112235]
["bitfinex","SOLUSD",1771804816708,0.46860905,82.819,82.771,12.56128549]
["bitfinex","SOLUSD",1771804817828,0.46860905,82.809,82.76,0.2]
["bitfinex","SOLUSD",1771804818435,0.46860905,82.801,82.76,0.2]
["bitfinex","SOLUSD",1771804818625,0.46860905,82.799,82.76,0.2]
["bitfinex","SOLUSD",1771804818816,0.46860905,82.797,82.76,12.28313106]
["bitfinex","SOLUSD",1771804819015,0.46860905,82.797,82.761,0.47982037]
["bitfinex","SOLUSD",1771804819919,0.46860905,82.804,82.761,0.47982037]
["bitfinex","SOLUSD",1771804820817,0.46860905,82.804,82.763,0.47982037]
["bitfinex","SOLUSD",1771804821526,0.46860905,82.802,82.763,0.47982037]
["bitfinex","SOLUSD",1771804823319,0.46860905,82.8,82.765,0.47982037]
["bitfinex","SOLUSD",1771804825425,0.46860905,82.8,82.767,0.47982037]
["bitfinex","SOLUSD",1771804827642,0.46860905,82.8,82.769,0.47982037]
["bitfinex","SOLUSD",1771804830221,0.46860905,82.8,82.771,0.47982037]
["bitfinex","SOLUSD",1771804830428,0.46860905,82.813,82.771,0.47982037]
["bitfinex","SOLUSD",1771804830723,0.46860905,82.829,82.781,0.47982037]
["bitfinex","SOLUSD",1771804832441,0.46860905,82.827,82.783,0.47982037]
["bitfinex","SOLUSD",1771804832741,0.46860905,82.842,82.788,0.28432314]
["bitfinex","SOLUSD",1771804832929,0.46860905,82.841,82.791,0.47982037]
["bitfinex","SOLUSD",1771804834830,12.07146306,82.84,82.792,12.07846168]
["bitfinex","SOLUSD",1771804835037,0.46860905,82.839,82.793,0.47982037]
["bitfinex","SOLUSD",1771804836454,0.46860905,82.868,82.796,0.28432314]
["bitfinex","SOLUSD",1771804836632,0.46860905,82.868,82.801,0.47982037]
["bitfinex","SOLUSD",1771804836827,0.28432314,82.861,82.802,42.26951039]
["bitfinex","SOLUSD",1771804837028,0.46860905,82.86,82.803,0.47982037]
["bitfinex","SOLUSD",1771804838550,0.48510572,82.858,82.81,0.46150613]
["bitfinex","SOLUSD",1771804838752,0.48510572,82.886,82.82,0.46150613]
["bitfinex","SOLUSD",1771804838935,60.31414108,82.9,82.82,0.46150613]
["bitfinex","SOLUSD",1771804838936,0.28432314,82.883,82.82,0.46150613]
["bitfinex","SOLUSD",1771804839133,0.48510572,82.88,82.82,0.46150613]
["bitfinex","SOLUSD",1771804839329,0.48510572,82.879,82.82,0.46150613]
["bitfinex","SOLUSD",1771804840442,0.48510572,82.877,82.822,0.46150613]
["bitfinex","SOLUSD",1771804840855,0.48510572,82.869,82.822,0.46150613]
["bitfinex","SOLUSD",1771804843547,0.48510572,82.867,82.824,0.46150613]
["bitfinex","SOLUSD",1771804845353,0.48510572,82.867,82.818,12.53607124]
["bitfinex","SOLUSD",1771804845527,0.48510572,82.86,82.813,0.46150613]
["bitfinex","SOLUSD",1771804847637,0.48510572,82.858,82.796,0.28432314]
["bitfinex","SOLUSD",1771804847838,0.48510572,82.858,82.801,0.46150613]
["bitfinex","SOLUSD",1771804851255,0.48510572,82.856,82.802,12.07700297]
["bitfinex","SOLUSD",1771804851450,0.48510572,82.856,82.803,0.46150613]
["bitfinex","SOLUSD",1771804853361,0.48510572,82.854,82.805,0.46150613]
["bitfinex","SOLUSD",1771804856466,0.48510572,82.852,82.807,0.46150613]
["bitfinex","SOLUSD",1771804860344,12.06986035,82.851,82.811,0.46150613]
["bitfinex","SOLUSD",1771804860551,12.06919266,82.856,82.811,0.46150613]
["bitfinex","SOLUSD",1771804861070,0.48510572,82.883,82.83,0.14216157]
["bitfinex","SOLUSD",1771804861264,0.48510572,82.883,82.832,0.28432314]
["bitfinex","SOLUSD",1771804861563,0.48510572,82.883,82.828,0.46150613]
["bitfinex","SOLUSD",1771804861754,0.48510572,82.883,82.83,0.46150613]
["bitfinex","SOLUSD",1771804862164,0.48510572,82.879,82.83,0.46150613]
["bitfinex","SOLUSD",1771804862371,0.48510572,82.877,82.832,0.46150613]
["bitfinex","SOLUSD",1771804862668,0.28432314,82.872,82.832,0.46150613]
["bitfinex","SOLUSD",1771804862964,0.48510572,82.869,82.832,0.46150613]
["bitfinex","SOLUSD",1771804864371,0.48510572,82.867,82.832,0.46150613]
["bitfinex","SOLUSD",1771804865672,0.48510572,82.865,82.832,0.46150613]
["bitfinex","SOLUSD",1771804865974,0.48510572,82.865,82.824,0.46150613]
["bitfinex","SOLUSD",1771804867783,12.5530725,82.864,82.826,0.46150613]
["bitfinex","SOLUSD",1771804868256,0.48510572,82.863,82.826,0.46150613]
["bitfinex","SOLUSD",1771804869077,12.06796678,82.864,82.826,0.46150613]
["bitfinex","SOLUSD",1771804870060,64.0175609,82.887,82.83,0.47471346]
["bitfinex","SOLUSD",1771804870061,0.46149019,82.863,82.83,0.47471346]
["bitfinex","SOLUSD",1771804870659,0.46149019,82.875,82.83,0.47471346]
["bitfinex","SOLUSD",1771804872181,0.46149019,82.873,82.832,0.47471346]
["bitfinex","SOLUSD",1771804873379,12.06590201,82.879,82.832,0.47471346]
["bitfinex","SOLUSD",1771804873961,3.69383402,82.897,82.831,12.07277468]
["bitfinex","SOLUSD",1771804873962,12.06498188,82.885,82.84,0.47471346]
["bitfinex","SOLUSD",1771804874165,0.46149019,82.884,82.842,0.47471346]
["bitfinex","SOLUSD",1771804877576,12.06520034,82.883,82.844,0.49436878]
["bitfinex","SOLUSD",1771804877770,3.69383402,82.88,82.833,0.49436878]
["bitfinex","SOLUSD",1771804878678,3.69383402,82.88,82.81,0.49436878]
["bitfinex","SOLUSD",1771804879578,0.28432314,82.872,82.812,0.49436878]
["bitfinex","SOLUSD",1771804879881,0.49025675,82.869,82.812,0.49436878]
["bitfinex","SOLUSD",1771804880873,0.49025675,82.86,82.814,0.49436878]
["bitfinex","SOLUSD",1771804881689,0.49025675,82.85,82.786,0.49436878]
["bitfinex","SOLUSD",1771804882364,0.49025675,82.85,82.787,0.28432314]
["bitfinex","SOLUSD",1771804882575,0.49025675,82.85,82.79,0.49436878]
["bitfinex","SOLUSD",1771804883112,0.49025675,82.848,82.792,0.49436878]
["bitfinex","SOLUSD",1771804886185,12.56069985,82.847,82.797,0.28432314]
["bitfinex","SOLUSD",1771804886489,12.0704431,82.847,82.8,0.49436878]
["bitfinex","SOLUSD",1771804886874,12.0704431,82.847,82.793,42.27410528]
["bitfinex","SOLUSD",1771804886875,12.55992584,82.853,82.801,0.28432314]
["bitfinex","SOLUSD",1771804887075,12.06966909,82.853,82.81,0.49436878]
["bitfinex","SOLUSD",1771804888295,0.49025675,82.854,82.812,0.49436878]
["bitfinex","SOLUSD",1771804890397,0.49025675,82.867,82.814,0.49436878]
["bitfinex","SOLUSD",1771804890690,0.49025675,82.867,82.82,0.49436878]
["bitfinex","SOLUSD",1771804893105,0.49025675,82.865,82.822,0.49436878]
["bitfinex","SOLUSD",1771804894292,0.49025675,82.863,82.821,12.07423238]
["bitfinex","SOLUSD",1771804894592,0.49025675,82.859,82.754,5.36086188]
["bitfinex","SOLUSD",1771804894892,0.49025675,82.859,82.776,3.69383402]
["bitfinex","SOLUSD",1771804895083,0.49025675,82.859,82.777,5.36086188]
["bitfinex","SOLUSD",1771804895598,0.49025675,82.859,82.78,3.69383402]
["bitfinex","SOLUSD",1771804895993,0.49025675,82.849,82.774,0.14216157]
["bitfinex","SOLUSD",1771804896198,0.49025675,82.849,82.773,60.40573767]
["bitfinex","SOLUSD",1771804896497,0.49025675,82.847,82.776,0.49436878]
["bitfinex","SOLUSD",1771804896995,0.49025675,82.847,82.789,0.28432314]
["bitfinex","SOLUSD",1771804897198,0.49025675,82.847,82.79,0.49436878]
["bitfinex","SOLUSD",1771804902201,0.51124154,82.845,82.792,0.50956413]
["bitfinex","SOLUSD",1771804904001,0.51124154,82.845,82.791,12.07860757]
["bitfinex","SOLUSD",1771804904002,0.51124154,82.837,82.794,0.50956413]
["bitfinex","SOLUSD",1771804905704,0.51124154,82.837,82.775,30.2022866]
["bitfinex","SOLUSD",1771804905894,42.25114077,82.838,82.769,0.50956413]
["bitfinex","SOLUSD",1771804905895,0.51124154,82.819,82.769,0.50956413]
["bitfinex","SOLUSD",1771804906095,0.51124154,82.817,82.771,0.50956413]
["bitfinex","SOLUSD",1771804906697,0.28432314,82.812,82.771,0.50956413]
["bitfinex","SOLUSD",1771804906892,0.51124154,82.809,82.771,0.50956413]
["bitfinex","SOLUSD",1771804907305,0.51124154,82.809,82.761,0.50956413]
["bitfinex","SOLUSD",1771804907503,0.51124154,82.799,82.753,12.59364863]
["bitfinex","SOLUSD",1771804908603,0.51124154,82.797,82.757,12.08351877]
["bitfinex","SOLUSD",1771804909302,0.51124154,82.797,82.76,0.70956413]
["bitfinex","SOLUSD",1771804910591,12.58911969,82.796,82.764,0.50956413]
["bitfinex","SOLUSD",1771804910791,0.51124154,82.795,82.764,0.50956413]
["bitfinex","SOLUSD",1771804914308,0.51124154,82.793,82.764,0.50956413]
["bitfinex","SOLUSD",1771804915813,0.51124154,82.793,82.765,12.08240198]
["bitfinex","SOLUSD",1771804916111,0.51124154,82.793,82.766,0.50956413]
["bitfinex","SOLUSD",1771804918104,3.65409352,82.79,82.766,0.50956413]
["bitfinex","SOLUSD",1771804919013,3.14285198,82.79,82.766,0.50956413]
["bitfinex","SOLUSD",1771804919318,0.51124154,82.789,82.766,0.50956413]
["bitfinex","SOLUSD",1771804920017,0.51124154,82.787,82.766,0.50956413]
["bitfinex","SOLUSD",1771804920317,0.51124154,82.787,82.76,15.42587946]
["bitfinex","SOLUSD",1771804920318,0.51124154,82.779,82.76,0.2]
["bitfinex","SOLUSD",1771804920638,0.51124154,82.769,82.741,0.50956413]
["bitfinex","SOLUSD",1771804921113,3.14285198,82.76,82.744,12.08539469]
["bitfinex","SOLUSD",1771804921416,0.51124154,82.759,82.744,12.08539469]
["bitfinex","SOLUSD",1771804923000,0.51124154,82.759,82.74,0.2]
["bitfinex","SOLUSD",1771804923310,3.14285198,82.75,82.74,0.2]
["bitfinex","SOLUSD",1771804923493,0.51124154,82.759,82.741,0.50956413]
["bitfinex","SOLUSD",1771804923910,0.51124154,82.759,82.74,0.2]
["bitfinex","SOLUSD",1771804924411,0.51124154,82.759,82.741,0.50956413]
["bitfinex","SOLUSD",1771804925311,0.51124154,82.774,82.741,0.50956413]
["bitfinex","SOLUSD",1771804925504,3.14285198,82.77,82.741,0.50956413]
["bitfinex","SOLUSD",1771804926514,3.14285198,82.77,82.743,0.50956413]
["bitfinex","SOLUSD",1771804927711,3.14285198,82.77,82.745,0.50956413]
["bitfinex","SOLUSD",1771804928418,3.14285198,82.76,82.745,0.50956413]
["bitfinex","SOLUSD",1771804929920,0.55950414,82.763,82.745,0.50956413]
["bitfinex","SOLUSD",1771804930300,3.14285198,82.76,82.745,0.50956413]
["bitfinex","SOLUSD",1771804930502,3.14285198,82.76,82.74,0.2]
["bitfinex","SOLUSD",1771804930503,0.55950414,82.758,82.74,0.2]
["bitfinex","SOLUSD",1771804930801,0.55950414,82.749,82.74,0.2]
["bitfinex","SOLUSD",1771804930996,3.14285198,82.75,82.74,0.2]
["bitfinex","SOLUSD",1771804931223,3.14285198,82.76,82.741,0.57074624]
["bitfinex","SOLUSD",1771804932101,3.70235612,82.76,82.741,0.57074624]
["bitfinex","SOLUSD",1771804932916,3.14285198,82.76,82.732,0.57074624]
["bitfinex","SOLUSD",1771804933103,3.14285198,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1771804933104,3.14285198,82.77,82.741,0.57074624]
["bitfinex","SOLUSD",1771804933422,3.14430756,82.77,82.741,0.57074624]
["bitfinex","SOLUSD",1771804933623,3.7038117,82.77,82.741,0.57074624]
["bitfinex","SOLUSD",1771804933823,0.55950414,82.769,82.741,0.57074624]
["bitfinex","SOLUSD",1771804938623,0.55950414,82.769,82.743,0.58709584]
["bitfinex","SOLUSD",1771804940034,12.08035854,82.779,82.745,0.58709584]
["bitfinex","SOLUSD",1771804940414,0.60195804,82.778,82.745,0.58709584]
["bitfinex","SOLUSD",1771804941037,3.14430756,82.77,82.745,0.58709584]
["bitfinex","SOLUSD",1771804941229,3.7462656,82.77,82.745,0.58709584]
["bitfinex","SOLUSD",1771804941535,0.60195804,82.769,82.745,0.58709584]
["bitfinex","SOLUSD",1771804945529,0.60195804,82.769,82.747,0.58709584]
["bitfinex","SOLUSD",1771804945824,0.60195804,82.779,82.751,0.58709584]
["bitfinex","SOLUSD",1771804946030,0.60195804,82.769,82.747,0.58709584]
["bitfinex","SOLUSD",1771804946609,0.60195804,82.776,82.747,0.58709584]
["bitfinex","SOLUSD",1771804948334,0.60195804,82.774,82.747,0.58709584]
["bitfinex","SOLUSD",1771804950437,12.08123421,82.773,82.747,0.58709584]
["bitfinex","SOLUSD",1771804950737,0.60195804,82.769,82.735,0.58709584]
["bitfinex","SOLUSD",1771804951036,0.60195804,82.759,82.735,0.58709584]
["bitfinex","SOLUSD",1771804958250,0.60195804,82.757,82.736,0.62277282]
["bitfinex","SOLUSD",1771804961751,0.60195804,82.757,82.73,16.05444988]
["bitfinex","SOLUSD",1771804961924,60.39790428,82.785,82.73,0.2]
["bitfinex","SOLUSD",1771804961925,3.14430756,82.75,82.73,0.2]
["bitfinex","SOLUSD",1771804962131,0.57487991,82.749,82.73,0.2]
["bitfinex","SOLUSD",1771804962333,0.57487991,82.739,82.72,0.2]
["bitfinex","SOLUSD",1771804962537,0.57487991,82.739,82.69,3.34430756]
["bitfinex","SOLUSD",1771804962538,0.57487991,82.729,82.699,0.62277282]
["bitfinex","SOLUSD",1771804962742,3.14430756,82.72,82.695,12.71531307]
["bitfinex","SOLUSD",1771804963246,3.69383402,82.753,82.69,0.2]
["bitfinex","SOLUSD",1771804963247,3.14430756,82.71,82.69,0.2]
["bitfinex","SOLUSD",1771804963734,3.14430756,82.7,82.662,0.62277282]
["bitfinex","SOLUSD",1771804964038,3.14430756,82.72,82.667,0.62277282]
["bitfinex","SOLUSD",1771804964039,3.14430756,82.69,82.667,0.62277282]
["bitfinex","SOLUSD",1771804964840,3.71918747,82.69,82.667,0.62277282]
["bitfinex","SOLUSD",1771804965542,3.14430756,82.69,82.667,0.62277282]
["bitfinex","SOLUSD",1771804965735,0.57487991,82.688,82.66,3.76708038]
["bitfinex","SOLUSD",1771804966046,0.57487991,82.679,82.651,0.62277282]
["bitfinex","SOLUSD",1771804966555,12.09350699,82.689,82.65,0.2]
["bitfinex","SOLUSD",1771804966556,0.57487991,82.669,82.65,0.2]
["bitfinex","SOLUSD",1771804967958,0.57487991,82.667,82.65,0.2]
["bitfinex","SOLUSD",1771804968165,3.14430756,82.66,82.65,0.2]
["bitfinex","SOLUSD",1771804968740,0.57487991,82.667,82.65,0.2]
["bitfinex","SOLUSD",1771804971444,0.57487991,82.686,82.651,0.62277282]
["bitfinex","SOLUSD",1771804971637,3.14430756,82.7,82.671,0.62277282]
["bitfinex","SOLUSD",1771804971845,12.0914598,82.703,82.671,0.62277282]
["bitfinex","SOLUSD",1771804972058,0.57487991,82.708,82.671,0.62277282]
["bitfinex","SOLUSD",1771804972249,0.57487991,82.708,82.673,0.62277282]
["bitfinex","SOLUSD",1771804974849,0.57487991,82.708,82.675,0.62277282]
["bitfinex","SOLUSD",1771804976457,0.57487991,82.706,82.675,0.62277282]
["bitfinex","SOLUSD",1771804976859,0.57487991,82.699,82.675,0.62277282]
["bitfinex","SOLUSD",1771804977041,0.57487991,82.699,82.677,0.62277282]
["bitfinex","SOLUSD",1771804978651,0.57487991,82.699,82.678,12.71788881]
["bitfinex","SOLUSD",1771804979058,0.57487991,82.699,82.679,0.62277282]
["bitfinex","SOLUSD",1771804980367,3.14430756,82.71,82.68,3.14430756]
["bitfinex","SOLUSD",1771804980681,3.14430756,82.71,82.683,0.62277282]
["bitfinex","SOLUSD",1771804981160,12.09058264,82.709,82.683,0.62277282]
["bitfinex","SOLUSD",1771804981345,0.57487991,82.708,82.683,0.62277282]
["bitfinex","SOLUSD",1771804981748,0.43061233,82.708,82.683,0.62277282]
["bitfinex","SOLUSD",1771804982062,12.09058264,82.709,82.652,0.62277282]
["bitfinex","SOLUSD",1771804982063,3.14430756,82.69,82.652,0.62277282]
["bitfinex","SOLUSD",1771804982367,3.14430756,82.68,82.652,0.62277282]
["bitfinex","SOLUSD",1771804982751,3.14430756,82.68,82.654,0.62277282]
["bitfinex","SOLUSD",1771804982951,12.09444615,82.683,82.647,0.62277282]
["bitfinex","SOLUSD",1771804982952,3.14430756,82.67,82.647,0.62277282]
["bitfinex","SOLUSD",1771804983264,3.14430756,82.67,82.641,0.62277282]
["bitfinex","SOLUSD",1771804983862,3.14430756,82.69,82.651,0.62277282]
["bitfinex","SOLUSD",1771804984060,12.09233708,82.697,82.661,0.62277282]
["bitfinex","SOLUSD",1771804984248,3.14430756,82.7,82.661,0.62277282]
["bitfinex","SOLUSD",1771804984675,3.71918747,82.7,82.661,0.62277282]
["bitfinex","SOLUSD",1771804984849,3.71918747,82.7,82.66,3.14430756]
["bitfinex","SOLUSD",1771804984850,12.66692455,82.699,82.663,0.62277282]
["bitfinex","SOLUSD",1771804985049,3.14430756,82.69,82.663,0.62277282]
["bitfinex","SOLUSD",1771804986850,15.23620598,82.7,82.665,0.62277282]
["bitfinex","SOLUSD",1771804988051,3.14430756,82.7,82.671,0.62277282]
["bitfinex","SOLUSD",1771804988257,12.09092687,82.707,82.671,0.62277282]
["bitfinex","SOLUSD",1771804988663,12.09092687,82.707,82.64,3.24430756]
["bitfinex","SOLUSD",1771804988664,0.59679084,82.689,82.641,0.64227711]
["bitfinex","SOLUSD",1771804988871,3.14430756,82.68,82.651,0.64227711]
["bitfinex","SOLUSD",1771804989067,0.59679084,82.679,82.651,0.64227711]
["bitfinex","SOLUSD",1771804989264,14.2402978,82.719,82.641,12.10053121]
["bitfinex","SOLUSD",1771804989265,0.59679084,82.701,82.671,0.64227711]
["bitfinex","SOLUSD",1771804990150,3.14430756,82.7,82.671,0.64227711]
["bitfinex","SOLUSD",1771804990665,3.14430756,82.7,82.673,0.64227711]
["bitfinex","SOLUSD",1771804992055,3.14430756,82.69,82.673,0.64227711]
["bitfinex","SOLUSD",1771804992863,3.14430756,82.69,82.675,0.64227711]
["bitfinex","SOLUSD",1771804993259,3.15019627,82.69,82.675,0.64227711]
["bitfinex","SOLUSD",1771804996790,3.15019627,82.7,82.677,0.61287052]
["bitfinex","SOLUSD",1771804998085,3.15019627,82.72,82.679,0.61287052]
["bitfinex","SOLUSD",1771804998860,3.76558534,82.72,82.679,0.61287052]
["bitfinex","SOLUSD",1771804999365,0.61538907,82.719,82.679,0.61287052]
["bitfinex","SOLUSD",1771804999882,3.15019627,82.71,82.681,0.61287052]
["bitfinex","SOLUSD",1771805000067,3.15019627,82.7,82.681,0.61287052]
["bitfinex","SOLUSD",1771805003286,0.62159614,82.699,82.675,0.61287052]
["bitfinex","SOLUSD",1771805003467,3.15019627,82.69,82.656,0.61287052]
["bitfinex","SOLUSD",1771805003678,3.15019627,82.69,82.658,0.61287052]
["bitfinex","SOLUSD",1771805005176,3.15019627,82.69,82.66,0.61287052]
["bitfinex","SOLUSD",1771805005487,0.62159614,82.693,82.66,0.61287052]
["bitfinex","SOLUSD",1771805006775,0.62752896,82.699,82.661,0.61287052]
["bitfinex","SOLUSD",1771805008989,0.63039528,82.697,82.663,0.61287052]
["bitfinex","SOLUSD",1771805011493,0.63039528,82.697,82.665,0.61287052]
["bitfinex","SOLUSD",1771805013094,0.63039528,82.697,82.667,0.61287052]
["bitfinex","SOLUSD",1771805013998,0.63729642,82.689,82.667,0.61287052]
["bitfinex","SOLUSD",1771805017200,0.63729642,82.689,82.661,0.61287052]
["bitfinex","SOLUSD",1771805019194,0.64506337,82.679,82.644,0.67563105]
["bitfinex","SOLUSD",1771805019396,0.64506337,82.669,82.644,0.67563105]
["bitfinex","SOLUSD",1771805019698,3.15019627,82.66,82.64,0.1]
["bitfinex","SOLUSD",1771805020004,3.15019627,82.66,82.64,0.77563105]
["bitfinex","SOLUSD",1771805020179,3.79650479,82.66,82.64,0.77563105]
["bitfinex","SOLUSD",1771805022700,0.64994632,82.658,82.64,0.1]
["bitfinex","SOLUSD",1771805022897,3.15019627,82.65,82.64,0.1]
["bitfinex","SOLUSD",1771805024297,0.64994632,82.653,82.64,0.1]
["bitfinex","SOLUSD",1771805025885,0.65344926,82.659,82.64,0.77563105]
["bitfinex","SOLUSD",1771805029100,3.15019627,82.66,82.64,0.77563105]
["bitfinex","SOLUSD",1771805029484,0.65684175,82.659,82.64,0.77563105]
["bitfinex","SOLUSD",1771805029699,0.65684175,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771805032905,3.15019627,82.67,82.641,0.67563105]
["bitfinex","SOLUSD",1771805033284,12.09643276,82.669,82.641,0.67563105]
["bitfinex","SOLUSD",1771805034094,3.15019627,82.72,82.643,0.67563105]
["bitfinex","SOLUSD",1771805034095,0.66224191,82.682,82.643,0.67563105]
["bitfinex","SOLUSD",1771805034293,15.24502619,82.68,82.643,0.67563105]
["bitfinex","SOLUSD",1771805034692,15.90829798,82.68,82.643,0.67563105]
["bitfinex","SOLUSD",1771805035212,0.66327179,82.679,82.643,0.67563105]
["bitfinex","SOLUSD",1771805036289,15.24502619,82.68,82.644,12.10009196]
["bitfinex","SOLUSD",1771805036615,15.24502619,82.68,82.645,0.67563105]
["bitfinex","SOLUSD",1771805038820,15.24502619,82.68,82.647,0.67563105]
["bitfinex","SOLUSD",1771805040423,0.66831002,82.684,82.647,0.67563105]
["bitfinex","SOLUSD",1771805040792,0.66928093,82.669,82.641,0.67563105]
["bitfinex","SOLUSD",1771805041923,3.15019627,82.68,82.642,0.67563105]
["bitfinex","SOLUSD",1771805042229,0.67024071,82.679,82.642,0.67563105]
["bitfinex","SOLUSD",1771805044319,0.67024071,82.679,82.644,0.67563105]
["bitfinex","SOLUSD",1771805046318,0.67024071,82.679,82.646,0.67563105]
["bitfinex","SOLUSD",1771805046730,0.67110482,82.678,82.646,0.67563105]
["bitfinex","SOLUSD",1771805050224,0.67834712,82.669,82.647,12.09965273]
["bitfinex","SOLUSD",1771805050927,0.6792038,82.677,82.648,0.64040103]
["bitfinex","SOLUSD",1771805053822,0.68001708,82.675,82.648,0.64040103]
["bitfinex","SOLUSD",1771805054418,0.68001708,82.675,82.65,0.64040103]
["bitfinex","SOLUSD",1771805056215,0.68001708,82.675,82.652,0.65919174]
["bitfinex","SOLUSD",1771805057227,12.74180167,82.68,82.652,0.65919174]
["bitfinex","SOLUSD",1771805057540,0.64694279,82.698,82.661,0.65919174]
["bitfinex","SOLUSD",1771805059020,0.64694279,82.698,82.662,12.09745711]
["bitfinex","SOLUSD",1771805059225,12.09233708,82.697,82.663,0.65919174]
["bitfinex","SOLUSD",1771805059632,0.64694279,82.696,82.663,0.65919174]
["bitfinex","SOLUSD",1771805061947,0.64694279,82.694,82.665,0.65919174]
["bitfinex","SOLUSD",1771805064045,0.64694279,82.694,82.667,0.65919174]
["bitfinex","SOLUSD",1771805065921,0.64694279,82.694,82.668,12.09657908]
["bitfinex","SOLUSD",1771805066127,17.45017389,82.726,82.668,12.09657908]
["bitfinex","SOLUSD",1771805066128,0.64694279,82.704,82.67,3.15111103]
["bitfinex","SOLUSD",1771805066426,0.64694279,82.704,82.671,0.65919174]
["bitfinex","SOLUSD",1771805066623,0.64694279,82.738,82.691,0.65919174]
["bitfinex","SOLUSD",1771805066828,0.64694279,82.729,82.691,0.65919174]
["bitfinex","SOLUSD",1771805068243,12.73474861,82.728,82.693,0.65919174]
["bitfinex","SOLUSD",1771805068439,0.64694279,82.727,82.693,0.65919174]
["bitfinex","SOLUSD",1771805069322,0.64694279,82.732,82.696,0.28432314]
["bitfinex","SOLUSD",1771805069540,12.083862,82.755,82.692,12.09306825]
["bitfinex","SOLUSD",1771805069541,0.64694279,82.719,82.692,12.09306825]
["bitfinex","SOLUSD",1771805069845,0.64694279,82.709,82.692,12.09306825]
["bitfinex","SOLUSD",1771805070428,0.64694279,82.709,82.685,0.65919174]
["bitfinex","SOLUSD",1771805070429,0.64694279,82.709,82.686,12.75313751]
["bitfinex","SOLUSD",1771805070758,0.64694279,82.709,82.687,0.65919174]
["bitfinex","SOLUSD",1771805072654,0.64694279,82.709,82.683,12.75351485]
["bitfinex","SOLUSD",1771805074458,0.64694279,82.709,82.684,0.65919174]
["bitfinex","SOLUSD",1771805076852,0.64694279,82.709,82.685,12.09409203]
["bitfinex","SOLUSD",1771805077055,0.64694279,82.709,82.686,0.65919174]
["bitfinex","SOLUSD",1771805080543,0.64694279,82.709,82.687,12.78330958]
["bitfinex","SOLUSD",1771805080743,0.64694279,82.709,82.688,0.68951008]
["bitfinex","SOLUSD",1771805081237,0.68025479,82.707,82.688,0.68951008]
["bitfinex","SOLUSD",1771805082241,12.0883773,82.725,82.69,0.68951008]
["bitfinex","SOLUSD",1771805082448,0.68025479,82.724,82.69,0.68951008]
["bitfinex","SOLUSD",1771805083652,0.68025479,82.724,82.692,0.68951008]
["bitfinex","SOLUSD",1771805084039,0.68025479,82.747,82.694,0.68951008]
["bitfinex","SOLUSD",1771805084238,0.68025479,82.747,82.701,0.68951008]
["bitfinex","SOLUSD",1771805084439,0.68025479,82.739,82.701,0.68951008]
["bitfinex","SOLUSD",1771805085857,12.08571697,82.743,82.711,0.68951008]
["bitfinex","SOLUSD",1771805086250,0.68025479,82.742,82.711,0.68951008]
["bitfinex","SOLUSD",1771805087153,0.68025479,82.739,82.712,0.68951008]
["bitfinex","SOLUSD",1771805087849,3.15111103,82.73,82.706,0.68951008]
["bitfinex","SOLUSD",1771805088036,3.15111103,82.73,82.693,0.68951008]
["bitfinex","SOLUSD",1771805088037,0.68025479,82.729,82.693,0.68951008]
["bitfinex","SOLUSD",1771805088237,0.68025479,82.719,82.693,0.68951008]
["bitfinex","SOLUSD",1771805088448,0.68025479,82.709,82.687,0.68951008]
["bitfinex","SOLUSD",1771805089450,0.68025479,82.718,82.689,0.68951008]
["bitfinex","SOLUSD",1771805090747,0.68025479,82.718,82.691,0.68951008]
["bitfinex","SOLUSD",1771805092463,0.68025479,82.718,82.693,0.68951008]
["bitfinex","SOLUSD",1771805092961,12.76871221,82.724,82.693,0.68951008]
["bitfinex","SOLUSD",1771805094260,0.68025479,82.729,82.693,0.68951008]
["bitfinex","SOLUSD",1771805094439,0.68025479,82.729,82.701,0.68951008]
["bitfinex","SOLUSD",1771805094642,12.08719399,82.733,82.701,0.68951008]
["bitfinex","SOLUSD",1771805095447,12.08569433,82.743,82.701,0.68951008]
["bitfinex","SOLUSD",1771805095658,0.68025479,82.742,82.701,0.68951008]
["bitfinex","SOLUSD",1771805096440,0.68025479,82.742,82.7,3.15111103]
["bitfinex","SOLUSD",1771805096441,0.68025479,82.742,82.703,0.68951008]
["bitfinex","SOLUSD",1771805097465,0.68025479,82.739,82.703,0.68951008]
["bitfinex","SOLUSD",1771805098766,0.68025479,82.739,82.705,0.68951008]
["bitfinex","SOLUSD",1771805100142,0.68025479,82.739,82.707,0.68951008]
["bitfinex","SOLUSD",1771805100569,3.15111103,82.73,82.707,0.68951008]
["bitfinex","SOLUSD",1771805100773,0.68025479,82.719,82.67,3.15111103]
["bitfinex","SOLUSD",1771805100950,0.68025479,82.719,82.68,3.15111103]
["bitfinex","SOLUSD",1771805102162,0.68025479,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1771805102868,0.68025479,82.709,82.672,0.68951008]
["bitfinex","SOLUSD",1771805104255,0.68025479,82.707,82.674,0.68951008]
["bitfinex","SOLUSD",1771805106075,0.68025479,82.728,82.681,0.68951008]
["bitfinex","SOLUSD",1771805107771,0.68025479,82.728,82.691,0.68951008]
["bitfinex","SOLUSD",1771805107970,0.68025479,82.726,82.693,0.68951008]
["bitfinex","SOLUSD",1771805108661,0.66306222,82.719,82.68,0.67825174]
["bitfinex","SOLUSD",1771805108859,0.66306222,82.709,82.68,12.77305805]
["bitfinex","SOLUSD",1771805109881,0.66306222,82.709,82.674,12.09559883]
["bitfinex","SOLUSD",1771805110181,0.66306222,82.707,82.674,0.67825174]
["bitfinex","SOLUSD",1771805111971,0.66306222,82.707,82.664,30.2426061]
["bitfinex","SOLUSD",1771805111972,0.66306222,82.705,82.676,0.67825174]
["bitfinex","SOLUSD",1771805112182,0.66306222,82.705,82.675,12.09555488]
["bitfinex","SOLUSD",1771805112183,0.66306222,82.722,82.681,0.67825174]
["bitfinex","SOLUSD",1771805112479,0.66306222,82.719,82.681,0.67825174]
["bitfinex","SOLUSD",1771805112977,0.14216157,82.718,82.681,0.67825174]
["bitfinex","SOLUSD",1771805113181,0.66306222,82.709,82.675,12.09555488]
["bitfinex","SOLUSD",1771805113883,0.66306222,82.709,82.675,12.77380662]
["bitfinex","SOLUSD",1771805114185,0.66306222,82.707,82.676,0.67825174]
["bitfinex","SOLUSD",1771805115367,0.66306222,82.705,82.676,0.67825174]
["bitfinex","SOLUSD",1771805117482,0.66306222,82.705,82.661,30.24400866]
["bitfinex","SOLUSD",1771805117483,0.68667286,82.703,82.661,12.09760346]
["bitfinex","SOLUSD",1771805117791,0.68667286,82.689,82.65,3.14887984]
["bitfinex","SOLUSD",1771805118089,42.3195976,82.704,82.661,0.65504263]
["bitfinex","SOLUSD",1771805118694,42.3195976,82.704,82.671,0.65504263]
["bitfinex","SOLUSD",1771805119189,3.14887984,82.7,82.671,0.65504263]
["bitfinex","SOLUSD",1771805120090,0.68667286,82.699,82.671,0.65504263]
["bitfinex","SOLUSD",1771805120291,0.68667286,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1771805120489,0.68667286,82.699,82.673,0.65504263]
["bitfinex","SOLUSD",1771805121292,0.68667286,82.697,82.663,0.65504263]
["bitfinex","SOLUSD",1771805122378,0.68667286,82.695,82.663,0.65504263]
["bitfinex","SOLUSD",1771805122582,0.68667286,82.695,82.664,12.09716442]
["bitfinex","SOLUSD",1771805123175,0.68667286,82.695,82.664,12.75220705]
["bitfinex","SOLUSD",1771805124202,0.68667286,82.689,82.65,3.14887984]
["bitfinex","SOLUSD",1771805124498,0.68667286,82.677,82.648,0.65504263]
["bitfinex","SOLUSD",1771805126895,0.68667286,82.669,82.648,0.65504263]
["bitfinex","SOLUSD",1771805127592,0.68667286,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771805129793,3.14887984,82.68,82.64,0.1]
["bitfinex","SOLUSD",1771805129794,0.68667286,82.68,82.641,0.65504263]
["bitfinex","SOLUSD",1771805129992,0.68667286,82.685,82.651,0.65504263]
["bitfinex","SOLUSD",1771805131084,12.09338002,82.69,82.661,0.65504263]
["bitfinex","SOLUSD",1771805132898,0.68667286,82.689,82.661,0.65504263]
["bitfinex","SOLUSD",1771805133402,12.09365325,82.688,82.661,0.65504263]
["bitfinex","SOLUSD",1771805134004,0.68667286,82.687,82.661,0.65504263]
["bitfinex","SOLUSD",1771805134179,0.68667286,82.687,82.655,0.65504263]
["bitfinex","SOLUSD",1771805134384,0.68667286,82.687,82.655,12.75348247]
["bitfinex","SOLUSD",1771805134594,3.14887984,82.68,82.655,12.75348247]
["bitfinex","SOLUSD",1771805134900,0.68667286,82.679,82.655,12.75348247]
["bitfinex","SOLUSD",1771805136801,0.68667286,82.687,82.656,0.65504263]
["bitfinex","SOLUSD",1771805141504,12.09266373,82.695,82.661,0.68595069]
["bitfinex","SOLUSD",1771805141692,12.09266373,82.695,82.671,0.68595069]
["bitfinex","SOLUSD",1771805142304,12.09266373,82.695,82.664,0.68595069]
["bitfinex","SOLUSD",1771805142305,0.68260071,82.694,82.664,0.68595069]
["bitfinex","SOLUSD",1771805143411,0.68260071,82.689,82.664,0.68595069]
["bitfinex","SOLUSD",1771805145694,0.68260071,82.689,82.665,12.09701808]
["bitfinex","SOLUSD",1771805146513,0.68260071,82.688,82.665,12.09701808]
["bitfinex","SOLUSD",1771805146706,0.68260071,82.688,82.658,0.68595069]
["bitfinex","SOLUSD",1771805148313,0.68260071,82.686,82.658,0.68595069]
["bitfinex","SOLUSD",1771805149719,0.68260071,82.684,82.658,0.68595069]
["bitfinex","SOLUSD",1771805151716,0.68260071,82.682,82.658,0.68595069]
["bitfinex","SOLUSD",1771805152723,3.14887984,82.67,82.646,12.78563679]
["bitfinex","SOLUSD",1771805152901,0.68260071,82.669,82.647,0.68595069]
["bitfinex","SOLUSD",1771805154528,0.68260071,82.669,82.646,12.0996861]
["bitfinex","SOLUSD",1771805154529,3.14887984,82.67,82.649,0.68595069]
["bitfinex","SOLUSD",1771805154704,0.68260071,82.675,82.649,0.68595069]
["bitfinex","SOLUSD",1771805155422,0.68260071,82.673,82.649,0.68595069]
["bitfinex","SOLUSD",1771805162328,12.09418759,82.685,82.651,0.68595069]
["bitfinex","SOLUSD",1771805162625,0.68260071,82.694,82.67,3.14887984]
["bitfinex","SOLUSD",1771805162831,0.68260071,82.694,82.671,0.68595069]
["bitfinex","SOLUSD",1771805163130,0.68260071,82.698,82.671,0.68595069]
["bitfinex","SOLUSD",1771805163930,12.77493779,82.697,82.671,0.68595069]
["bitfinex","SOLUSD",1771805165938,0.68260071,82.696,82.671,0.68595069]
["bitfinex","SOLUSD",1771805169332,3.69383402,82.716,82.64,3.24887984]
["bitfinex","SOLUSD",1771805169333,0.70565064,82.715,82.681,0.71962107]
["bitfinex","SOLUSD",1771805169512,12.08985177,82.714,82.681,0.71962107]
["bitfinex","SOLUSD",1771805172833,12.08985177,82.714,82.683,0.71962107]
["bitfinex","SOLUSD",1771805173951,12.08985177,82.714,82.685,0.71962107]
["bitfinex","SOLUSD",1771805174749,0.70565064,82.713,82.685,0.71962107]
["bitfinex","SOLUSD",1771805175049,3.14887984,82.71,82.685,0.71962107]
["bitfinex","SOLUSD",1771805176222,3.14887984,82.71,82.68,3.14887984]
["bitfinex","SOLUSD",1771805176223,3.81878393,82.71,82.687,0.73178976]
["bitfinex","SOLUSD",1771805176754,0.66990409,82.709,82.687,0.73178976]
["bitfinex","SOLUSD",1771805177623,0.66990409,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1771805177824,0.66990409,82.689,82.647,0.73178976]
["bitfinex","SOLUSD",1771805178054,0.66990409,82.677,82.647,0.73178976]
["bitfinex","SOLUSD",1771805179435,12.09540858,82.676,82.647,0.73178976]
["bitfinex","SOLUSD",1771805179731,30.23350087,82.69,82.64,0.1]
["bitfinex","SOLUSD",1771805179732,12.09447309,82.683,82.649,0.73178976]
["bitfinex","SOLUSD",1771805180057,3.81852875,82.68,82.649,0.73178976]
["bitfinex","SOLUSD",1771805180558,0.66990409,82.679,82.649,0.73178976]
["bitfinex","SOLUSD",1771805181651,0.66990409,82.679,82.65,12.09921355]
["bitfinex","SOLUSD",1771805181835,0.66990409,82.679,82.651,0.73178976]
["bitfinex","SOLUSD",1771805182034,3.14862466,82.68,82.651,0.73178976]
["bitfinex","SOLUSD",1771805182233,3.81852875,82.68,82.651,0.73178976]
["bitfinex","SOLUSD",1771805186848,0.66990409,82.68,82.652,12.09892077]
["bitfinex","SOLUSD",1771805187031,15.24052308,82.7,82.661,0.73178976]
["bitfinex","SOLUSD",1771805187233,0.66990409,82.704,82.661,0.73178976]
["bitfinex","SOLUSD",1771805187455,12.0914598,82.703,82.661,0.73178976]
["bitfinex","SOLUSD",1771805187636,0.66990409,82.702,82.661,0.73178976]
["bitfinex","SOLUSD",1771805188556,0.66990409,82.699,82.661,0.73178976]
["bitfinex","SOLUSD",1771805189056,3.14862466,82.72,82.663,0.73178976]
["bitfinex","SOLUSD",1771805189057,0.66990409,82.689,82.663,0.73178976]
["bitfinex","SOLUSD",1771805191557,0.66990409,82.695,82.664,12.09716442]
["bitfinex","SOLUSD",1771805191733,0.66990409,82.695,82.665,0.73178976]
["bitfinex","SOLUSD",1771805192446,0.66990409,82.689,82.665,0.73178976]
["bitfinex","SOLUSD",1771805194655,0.66990409,82.687,82.652,12.09877558]
["bitfinex","SOLUSD",1771805196451,0.66990409,82.685,82.652,0.73178976]
["bitfinex","SOLUSD",1771805198540,0.6953063,82.679,82.653,0.71848818]
["bitfinex","SOLUSD",1771805199053,0.6953063,82.679,82.643,12.10017993]
["bitfinex","SOLUSD",1771805199054,0.6953063,82.679,82.644,0.71848818]
["bitfinex","SOLUSD",1771805201765,0.6953063,82.677,82.644,0.71848818]
["bitfinex","SOLUSD",1771805204865,0.6953063,82.675,82.646,0.71848818]
["bitfinex","SOLUSD",1771805207666,0.6953063,82.682,82.648,0.71848818]
["bitfinex","SOLUSD",1771805207848,0.6953063,82.689,82.648,0.71848818]
["bitfinex","SOLUSD",1771805208047,0.6953063,82.689,82.651,0.71848818]
["bitfinex","SOLUSD",1771805208551,0.6953063,82.679,82.651,0.71848818]
["bitfinex","SOLUSD",1771805208846,0.6953063,82.678,82.652,0.71848818]
["bitfinex","SOLUSD",1771805211260,0.6953063,82.676,82.652,0.71848818]
["bitfinex","SOLUSD",1771805213571,0.6953063,82.674,82.652,0.71848818]
["bitfinex","SOLUSD",1771805214149,0.6953063,82.669,82.643,0.71848818]
["bitfinex","SOLUSD",1771805215076,0.6953063,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771805215375,0.6953063,82.659,82.641,0.71848818]
["bitfinex","SOLUSD",1771805219477,0.6953063,82.667,82.641,0.71848818]
["bitfinex","SOLUSD",1771805220677,0.6953063,82.667,82.64,0.1]
["bitfinex","SOLUSD",1771805220678,12.09204464,82.699,82.651,0.71848818]
["bitfinex","SOLUSD",1771805220910,0.6953063,82.695,82.651,0.71848818]
["bitfinex","SOLUSD",1771805221269,0.28432314,82.703,82.642,42.35134677]
["bitfinex","SOLUSD",1771805221270,0.6953063,82.709,82.671,0.71848818]
["bitfinex","SOLUSD",1771805221472,0.6953063,82.716,82.671,0.71848818]
["bitfinex","SOLUSD",1771805222882,0.6953063,82.714,82.673,0.71848818]
["bitfinex","SOLUSD",1771805223482,0.6953063,82.709,82.673,0.71848818]
["bitfinex","SOLUSD",1771805224792,0.6953063,82.709,82.674,12.09570118]
["bitfinex","SOLUSD",1771805225094,0.6953063,82.709,82.675,0.71848818]
["bitfinex","SOLUSD",1771805225586,0.6953063,82.714,82.675,0.71848818]
["bitfinex","SOLUSD",1771805229889,0.71490596,82.712,82.677,0.70582386]
["bitfinex","SOLUSD",1771805231181,0.71490596,82.718,82.681,0.70582386]
["bitfinex","SOLUSD",1771805231681,30.21857135,82.731,82.678,12.09511599]
["bitfinex","SOLUSD",1771805231682,0.71490596,82.724,82.691,0.70582386]
["bitfinex","SOLUSD",1771805233190,0.71490596,82.722,82.692,0.70582386]
["bitfinex","SOLUSD",1771805239493,0.71490596,82.722,82.694,0.66796667]
["bitfinex","SOLUSD",1771805240600,0.73185142,82.719,82.694,0.66796667]
["bitfinex","SOLUSD",1771805244581,0.73185142,82.719,82.696,0.66796667]
["bitfinex","SOLUSD",1771805244782,12.08825047,82.725,82.696,0.66796667]
["bitfinex","SOLUSD",1771805245182,12.82010189,82.725,82.696,0.66796667]
["bitfinex","SOLUSD",1771805245589,0.73185142,82.724,82.696,0.66796667]
["bitfinex","SOLUSD",1771805246707,0.73185142,82.724,82.659,60.48935971]
["bitfinex","SOLUSD",1771805246708,0.73185142,82.738,82.711,0.66796667]
["bitfinex","SOLUSD",1771805247315,0.73185142,82.748,82.711,0.66796667]
["bitfinex","SOLUSD",1771805248192,0.73185142,82.739,82.711,0.66796667]
["bitfinex","SOLUSD",1771805249408,0.73185142,82.739,82.713,0.66796667]
["bitfinex","SOLUSD",1771805249806,0.73185142,82.738,82.713,0.66796667]
["bitfinex","SOLUSD",1771805253413,0.73185142,82.736,82.713,0.66796667]
["bitfinex","SOLUSD",1771805258221,0.73185142,82.736,82.715,0.66796667]
["bitfinex","SOLUSD",1771805259401,0.73185142,82.736,82.717,0.66686758]
["bitfinex","SOLUSD",1771805260910,12.08634265,82.739,82.717,0.66686758]
["bitfinex","SOLUSD",1771805262011,12.76315355,82.739,82.717,0.66686758]
["bitfinex","SOLUSD",1771805262202,0.6768109,82.738,82.717,0.66686758]
["bitfinex","SOLUSD",1771805264524,0.6768109,82.736,82.708,0.66686758]
["bitfinex","SOLUSD",1771805266023,0.6768109,82.736,82.707,12.0908408]
["bitfinex","SOLUSD",1771805266024,0.6768109,82.736,82.709,12.09058264]
["bitfinex","SOLUSD",1771805266227,0.6768109,82.736,82.71,0.66686758]
["bitfinex","SOLUSD",1771805267124,0.6768109,82.736,82.712,0.66686758]
["bitfinex","SOLUSD",1771805267721,12.76272529,82.741,82.712,0.66686758]
["bitfinex","SOLUSD",1771805268230,0.6768109,82.74,82.712,0.66686758]
["bitfinex","SOLUSD",1771805268816,0.6768109,82.738,82.712,0.66686758]
["bitfinex","SOLUSD",1771805275434,0.6768109,82.736,82.712,0.66686758]
["bitfinex","SOLUSD",1771805279833,0.6768109,82.749,82.721,0.66686758]
["bitfinex","SOLUSD",1771805280041,12.76154908,82.749,82.721,0.66686758]
["bitfinex","SOLUSD",1771805280333,0.6768109,82.748,82.721,0.66686758]
["bitfinex","SOLUSD",1771805281921,0.6768109,82.748,82.723,0.66686758]
["bitfinex","SOLUSD",1771805282124,0.6768109,82.76,82.731,0.66686758]
["bitfinex","SOLUSD",1771805282448,0.6768109,82.768,82.731,0.66686758]
["bitfinex","SOLUSD",1771805282945,0.6768109,82.768,82.741,0.66686758]
["bitfinex","SOLUSD",1771805283820,0.6768109,82.768,82.742,12.08576055]
["bitfinex","SOLUSD",1771805284022,0.6768109,82.768,82.743,0.66686758]
["bitfinex","SOLUSD",1771805284341,0.2,82.77,82.743,0.66686758]
["bitfinex","SOLUSD",1771805284543,0.2,82.77,82.751,0.66686758]
["bitfinex","SOLUSD",1771805284840,0.2,82.78,82.76,3.14768274]
["bitfinex","SOLUSD",1771805285148,0.2,82.78,82.77,3.14768274]
["bitfinex","SOLUSD",1771805285341,0.2,82.78,82.76,3.14768274]
["bitfinex","SOLUSD",1771805286041,0.2,82.78,82.761,12.08298594]
["bitfinex","SOLUSD",1771805286541,0.2,82.78,82.77,3.14768274]
["bitfinex","SOLUSD",1771805286961,0.73403473,82.779,82.761,12.08298594]
["bitfinex","SOLUSD",1771805287642,0.73403473,82.779,82.733,60.43531414]
["bitfinex","SOLUSD",1771805287643,0.73403473,82.778,82.74,3.14768274]
["bitfinex","SOLUSD",1771805287828,0.73403473,82.769,82.73,3.14768274]
["bitfinex","SOLUSD",1771805288228,0.73403473,82.769,82.731,12.08736749]
["bitfinex","SOLUSD",1771805288429,0.73403473,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1771805289830,0.73403473,82.767,82.74,3.14768274]
["bitfinex","SOLUSD",1771805290548,0.73403473,82.767,82.741,12.08590662]
["bitfinex","SOLUSD",1771805291129,0.73403473,82.779,82.75,3.14768274]
["bitfinex","SOLUSD",1771805291349,0.2,82.78,82.76,3.14768274]
["bitfinex","SOLUSD",1771805291645,0.2,82.78,82.77,3.14768274]
["bitfinex","SOLUSD",1771805292524,0.73403473,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1771805293431,0.73403473,82.799,82.78,3.14768274]
["bitfinex","SOLUSD",1771805294651,0.73403473,82.799,82.77,3.14768274]
["bitfinex","SOLUSD",1771805295830,0.73403473,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1771805299347,0.73403473,82.795,82.77,3.14109569]
["bitfinex","SOLUSD",1771805301058,0.73403473,82.795,82.78,3.14109569]
["bitfinex","SOLUSD",1771805301945,0.73403473,82.795,82.77,3.14109569]
["bitfinex","SOLUSD",1771805303147,0.73403473,82.795,82.771,12.08152613]
["bitfinex","SOLUSD",1771805304441,0.73403473,82.789,82.745,42.2986283]
["bitfinex","SOLUSD",1771805304646,0.73403473,82.789,82.76,3.14109569]
["bitfinex","SOLUSD",1771805304838,0.73403473,82.794,82.77,3.14109569]
["bitfinex","SOLUSD",1771805305044,0.73403473,82.799,82.77,3.14109569]
["bitfinex","SOLUSD",1771805305964,0.73403473,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1771805307253,0.73403473,82.799,82.771,42.28534147]
["bitfinex","SOLUSD",1771805307556,0.2,82.8,82.771,42.28534147]
["bitfinex","SOLUSD",1771805307557,0.2,82.8,82.78,3.14109569]
["bitfinex","SOLUSD",1771805308247,0.2,82.8,82.781,12.08006668]
["bitfinex","SOLUSD",1771805308841,0.93403473,82.81,82.79,3.14109569]
["bitfinex","SOLUSD",1771805309148,0.73403473,82.809,82.782,0.28432314]
["bitfinex","SOLUSD",1771805310262,0.73403473,82.809,82.784,0.28432314]
["bitfinex","SOLUSD",1771805311060,0.73403473,82.809,82.783,42.27921191]
["bitfinex","SOLUSD",1771805318569,0.73403473,82.809,82.783,12.07977483]
["bitfinex","SOLUSD",1771805325051,0.73403473,82.809,82.79,3.14109569]
["bitfinex","SOLUSD",1771805325266,0.73403473,82.818,82.8,3.14109569]
["bitfinex","SOLUSD",1771805326271,0.73403473,82.829,82.8,3.14109569]
["bitfinex","SOLUSD",1771805327270,0.73403473,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1771805329578,0.73403473,82.829,82.81,3.14109569]
["bitfinex","SOLUSD",1771805330482,0.73403473,82.829,82.801,42.27002088]
["bitfinex","SOLUSD",1771805335969,0.2,82.83,82.81,3.14109569]
["bitfinex","SOLUSD",1771805336169,3.14109569,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1771805336364,12.07306619,82.829,82.792,12.07846168]
["bitfinex","SOLUSD",1771805336365,0.73403473,82.819,82.792,12.07846168]
["bitfinex","SOLUSD",1771805340971,0.73403473,82.829,82.8,3.14109569]
["bitfinex","SOLUSD",1771805341176,0.73403473,82.829,82.81,3.14109569]
["bitfinex","SOLUSD",1771805341391,0.73403473,82.829,82.8,3.14109569]
["bitfinex","SOLUSD",1771805342092,0.73403473,82.829,82.81,3.14109569]
["bitfinex","SOLUSD",1771805342296,0.2,82.83,82.82,3.14109569]
["bitfinex","SOLUSD",1771805343296,0.2,82.83,82.821,12.07423238]
["bitfinex","SOLUSD",1771805344897,0.73403473,82.839,82.821,12.07423238]
["bitfinex","SOLUSD",1771805345190,0.73403473,82.839,82.83,3.14109569]
["bitfinex","SOLUSD",1771805345394,0.73403473,82.849,82.83,3.14109569]
["bitfinex","SOLUSD",1771805345793,0.73403473,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1771805346096,0.73403473,82.849,82.82,3.14109569]
["bitfinex","SOLUSD",1771805347084,0.73403473,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1771805350493,12.07024631,82.849,82.811,12.07569042]
["bitfinex","SOLUSD",1771805350698,0.73403473,82.848,82.811,12.07569042]
["bitfinex","SOLUSD",1771805351194,0.73403473,82.848,82.82,3.14109569]
["bitfinex","SOLUSD",1771805351601,0.73403473,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1771805352496,0.73403473,82.848,82.83,3.14109569]
["bitfinex","SOLUSD",1771805354304,0.73403473,82.848,82.831,12.07277468]
["bitfinex","SOLUSD",1771805356902,0.1,82.86,82.841,0.47496612]
["bitfinex","SOLUSD",1771805357606,0.1,82.86,82.85,3.61606181]
["bitfinex","SOLUSD",1771805357905,12.06561243,82.881,82.851,0.47496612]
["bitfinex","SOLUSD",1771805358204,12.06532569,82.883,82.852,12.54228021]
["bitfinex","SOLUSD",1771805358584,12.06455534,82.888,82.86,3.14109569]
["bitfinex","SOLUSD",1771805358785,0.54603966,82.879,82.853,0.47256554]
["bitfinex","SOLUSD",1771805359003,0.54603966,82.879,82.861,0.47019254]
["bitfinex","SOLUSD",1771805359307,11.77043568,82.894,82.861,0.47019254]
["bitfinex","SOLUSD",1771805360014,0.2,82.9,82.87,3.69102665]
["bitfinex","SOLUSD",1771805360186,0.2,82.9,82.873,0.54993096]
["bitfinex","SOLUSD",1771805360381,0.2,82.9,82.881,0.54993096]
["bitfinex","SOLUSD",1771805360793,0.2,82.9,82.89,3.14109569]
["bitfinex","SOLUSD",1771805361189,0.1,82.91,82.891,0.54993096]
["bitfinex","SOLUSD",1771805361390,0.54603966,82.919,82.901,0.54993096]
["bitfinex","SOLUSD",1771805362398,0.54603966,82.919,82.901,12.61248684]
["bitfinex","SOLUSD",1771805363001,0.1,82.92,82.902,0.54993096]
["bitfinex","SOLUSD",1771805363787,0.64603966,82.92,82.896,12.06326759]
["bitfinex","SOLUSD",1771805364499,0.64603966,82.92,82.891,12.61396686]
["bitfinex","SOLUSD",1771805364708,0.64603966,82.92,82.9,3.13178174]
["bitfinex","SOLUSD",1771805365586,0.64603966,82.92,82.901,12.06258066]
["bitfinex","SOLUSD",1771805366089,0.64603966,82.92,82.902,0.54993096]
["bitfinex","SOLUSD",1771805366710,0.1,82.95,82.911,0.54993096]
["bitfinex","SOLUSD",1771805366711,0.54603966,82.932,82.911,0.54993096]
["bitfinex","SOLUSD",1771805366999,0.54603966,82.932,82.92,3.13178174]
["bitfinex","SOLUSD",1771805367206,12.05560042,82.949,82.92,3.13178174]
["bitfinex","SOLUSD",1771805367207,0.54603966,82.948,82.92,3.13178174]
["bitfinex","SOLUSD",1771805367380,0.54603966,82.948,82.91,3.13178174]
["bitfinex","SOLUSD",1771805367583,0.54603966,82.946,82.91,3.13178174]
["bitfinex","SOLUSD",1771805367783,0.54603966,82.946,82.88,3.13178174]
["bitfinex","SOLUSD",1771805367784,0.54603966,82.939,82.9,3.13178174]
["bitfinex","SOLUSD",1771805368003,0.54603966,82.939,82.901,0.54993096]
["bitfinex","SOLUSD",1771805368601,0.54603966,82.939,82.91,3.13178174]
["bitfinex","SOLUSD",1771805369106,12.05589111,82.947,82.92,3.13178174]
["bitfinex","SOLUSD",1771805369312,0.54603966,82.944,82.902,0.54993096]
["bitfinex","SOLUSD",1771805369500,0.54603966,82.939,82.9,3.13178174]
["bitfinex","SOLUSD",1771805369691,0.54603966,82.937,82.9,3.13178174]
["bitfinex","SOLUSD",1771805370292,0.54603966,82.929,82.891,0.54993096]
["bitfinex","SOLUSD",1771805370818,0.54603966,82.929,82.9,3.13178174]
["bitfinex","SOLUSD",1771805371196,0.54603966,82.929,82.891,0.54993096]
["bitfinex","SOLUSD",1771805372518,3.13178174,82.93,82.89,3.13178174]
["bitfinex","SOLUSD",1771805372519,0.54603966,82.927,82.89,3.13178174]
["bitfinex","SOLUSD",1771805372721,0.18799508,82.919,82.88,3.13178174]
["bitfinex","SOLUSD",1771805373017,0.18799508,82.919,82.88,3.6817127]
["bitfinex","SOLUSD",1771805373517,0.18799508,82.919,82.881,0.54993096]
["bitfinex","SOLUSD",1771805373696,0.18799508,82.933,82.901,0.54993096]
["bitfinex","SOLUSD",1771805378816,3.13178174,82.92,82.883,0.4808293]
["bitfinex","SOLUSD",1771805379012,0.18799508,82.909,82.88,3.61261104]
["bitfinex","SOLUSD",1771805379312,0.18799508,82.909,82.875,0.4808293]
["bitfinex","SOLUSD",1771805379712,0.18799508,82.899,82.87,3.61261104]
["bitfinex","SOLUSD",1771805380822,0.18799508,82.899,82.87,0.4808293]
["bitfinex","SOLUSD",1771805380994,12.06292794,82.899,82.87,12.54782767]
["bitfinex","SOLUSD",1771805381192,0.18799508,82.898,82.87,12.54782767]
["bitfinex","SOLUSD",1771805383704,0.18799508,82.898,82.87,15.67960941]
["bitfinex","SOLUSD",1771805384198,0.18799508,82.898,82.872,12.06680181]
["bitfinex","SOLUSD",1771805384603,0.18799508,82.896,82.872,12.06680181]
["bitfinex","SOLUSD",1771805387523,0.18799508,82.894,82.861,0.4808293]
["bitfinex","SOLUSD",1771805388104,0.18799508,82.898,82.871,0.4808293]
["bitfinex","SOLUSD",1771805390520,0.18799508,82.896,82.871,0.4808293]
["bitfinex","SOLUSD",1771805392021,0.18799508,82.896,82.861,0.4808293]
["bitfinex","SOLUSD",1771805392526,0.18799508,82.894,82.861,0.4808293]
["bitfinex","SOLUSD",1771805394321,0.18799508,82.892,82.861,0.4808293]
["bitfinex","SOLUSD",1771805396218,0.18799508,82.89,82.861,0.4808293]
["bitfinex","SOLUSD",1771805398235,12.0640359,82.891,82.87,3.13178174]
["bitfinex","SOLUSD",1771805398537,12.0640359,82.891,82.871,0.4808293]
["bitfinex","SOLUSD",1771805399025,0.18799508,82.894,82.871,0.4808293]
["bitfinex","SOLUSD",1771805400026,0.18799508,82.892,82.865,0.4808293]
["bitfinex","SOLUSD",1771805402727,42.22412565,82.891,82.865,0.4808293]
["bitfinex","SOLUSD",1771805402918,0.18799508,82.889,82.859,0.4808293]
["bitfinex","SOLUSD",1771805403924,12.0640359,82.891,82.861,0.4808293]
["bitfinex","SOLUSD",1771805404108,12.0640359,82.891,82.871,0.4808293]
["bitfinex","SOLUSD",1771805405130,0.18799508,82.895,82.871,0.4808293]
["bitfinex","SOLUSD",1771805405526,12.06359929,82.894,82.871,0.4808293]
["bitfinex","SOLUSD",1771805406326,0.18799508,82.908,82.873,0.4808293]
["bitfinex","SOLUSD",1771805407629,12.06170769,82.907,82.874,12.0665106]
["bitfinex","SOLUSD",1771805407827,0.18799508,82.906,82.875,0.4808293]
["bitfinex","SOLUSD",1771805411532,12.06199867,82.905,82.875,0.4808293]
["bitfinex","SOLUSD",1771805411735,0.18799508,82.889,82.861,0.46599706]
["bitfinex","SOLUSD",1771805413014,0.18799508,82.887,82.861,0.46599706]
["bitfinex","SOLUSD",1771805415232,0.18799508,82.885,82.861,0.46599706]
["bitfinex","SOLUSD",1771805415417,0.18799508,82.885,82.848,0.46599706]
["bitfinex","SOLUSD",1771805415620,0.18799508,82.879,82.848,0.46599706]
["bitfinex","SOLUSD",1771805415818,0.18799508,82.859,82.832,0.46599706]
["bitfinex","SOLUSD",1771805416217,0.18799508,82.859,82.821,0.47442928]
["bitfinex","SOLUSD",1771805416418,0.18799508,82.849,82.821,0.47442928]
["bitfinex","SOLUSD",1771805417431,0.18799508,82.849,82.822,0.47442928]
["bitfinex","SOLUSD",1771805418542,0.18799508,82.849,82.824,0.47442928]
["bitfinex","SOLUSD",1771805424055,0.18799508,82.847,82.824,0.47442928]
["bitfinex","SOLUSD",1771805426161,0.18799508,82.845,82.824,0.47442928]
["bitfinex","SOLUSD",1771805428551,12.0708802,82.844,82.815,0.47442928]
["bitfinex","SOLUSD",1771805429866,12.07029741,82.848,82.817,0.47442928]
["bitfinex","SOLUSD",1771805430364,12.25829249,82.848,82.817,0.47442928]
["bitfinex","SOLUSD",1771805430762,3.13794408,82.85,82.817,0.47442928]
["bitfinex","SOLUSD",1771805430763,12.0705888,82.846,82.817,0.47442928]
["bitfinex","SOLUSD",1771805431263,12.25858388,82.846,82.817,0.47442928]
["bitfinex","SOLUSD",1771805432367,12.06887768,82.858,82.819,0.47442928]
["bitfinex","SOLUSD",1771805432557,3.13794408,82.85,82.821,0.47442928]
["bitfinex","SOLUSD",1771805432761,0.18799508,82.849,82.821,0.47442928]
["bitfinex","SOLUSD",1771805433066,0.18799508,82.847,82.821,0.47442928]
["bitfinex","SOLUSD",1771805434363,12.06986035,82.851,82.821,0.47442928]
["bitfinex","SOLUSD",1771805435545,12.25785543,82.851,82.821,0.47442928]
["bitfinex","SOLUSD",1771805437265,0.18799508,82.85,82.821,0.47442928]
["bitfinex","SOLUSD",1771805438471,12.07015172,82.849,82.821,0.47442928]
["bitfinex","SOLUSD",1771805438870,12.2581468,82.849,82.821,0.47442928]
["bitfinex","SOLUSD",1771805439075,0.18799508,82.848,82.821,0.47442928]
["bitfinex","SOLUSD",1771805440766,12.0704431,82.847,82.821,0.47442928]
["bitfinex","SOLUSD",1771805441166,12.06944567,82.854,82.823,0.49260368]
["bitfinex","SOLUSD",1771805441671,12.25744075,82.854,82.823,0.49260368]
["bitfinex","SOLUSD",1771805442268,12.25744075,82.854,82.825,0.49260368]
["bitfinex","SOLUSD",1771805443680,12.25744075,82.854,82.827,0.49260368]
["bitfinex","SOLUSD",1771805444264,0.18799508,82.853,82.827,0.49260368]
["bitfinex","SOLUSD",1771805445961,3.69383402,82.877,82.815,0.49260368]
["bitfinex","SOLUSD",1771805445962,0.18799508,82.839,82.815,0.49260368]
["bitfinex","SOLUSD",1771805446863,0.18799508,82.849,82.815,0.49260368]
["bitfinex","SOLUSD",1771805449371,3.32593916,82.84,82.815,0.49260368]
["bitfinex","SOLUSD",1771805449583,0.18799508,82.815,82.781,0.49260368]
["bitfinex","SOLUSD",1771805449882,0.18799508,82.799,82.78,0.2]
["bitfinex","SOLUSD",1771805451772,12.07758641,82.798,82.78,0.2]
["bitfinex","SOLUSD",1771805452682,12.26558149,82.798,82.78,0.2]
["bitfinex","SOLUSD",1771805454278,0.18799508,82.797,82.78,0.2]
["bitfinex","SOLUSD",1771805459881,12.26587323,82.796,82.771,0.49260368]
["bitfinex","SOLUSD",1771805460081,12.07787815,82.796,82.771,0.49260368]
["bitfinex","SOLUSD",1771805460289,12.26587323,82.796,82.771,0.49260368]
["bitfinex","SOLUSD",1771805460965,3.32593916,82.79,82.771,0.49260368]
["bitfinex","SOLUSD",1771805461165,3.32593916,82.79,82.77,0.2]
["bitfinex","SOLUSD",1771805461166,0.18799508,82.789,82.77,0.2]
["bitfinex","SOLUSD",1771805461774,12.26704035,82.788,82.77,0.2]
["bitfinex","SOLUSD",1771805462175,0.45796569,82.779,82.74,3.13794408]
["bitfinex","SOLUSD",1771805463185,0.45796569,82.769,82.74,3.13794408]
["bitfinex","SOLUSD",1771805464290,0.45796569,82.769,82.742,0.49260368]
["bitfinex","SOLUSD",1771805464485,12.08196404,82.768,82.742,0.49260368]
["bitfinex","SOLUSD",1771805464786,3.13794408,82.76,82.742,0.49260368]
["bitfinex","SOLUSD",1771805465193,12.08119666,82.774,82.742,0.49260368]
["bitfinex","SOLUSD",1771805465688,0.45796569,82.773,82.742,0.49260368]
["bitfinex","SOLUSD",1771805466373,12.53934586,82.772,82.743,0.49260368]
["bitfinex","SOLUSD",1771805466889,0.45796569,82.771,82.743,0.49260368]
["bitfinex","SOLUSD",1771805467080,12.08138017,82.772,82.743,0.49260368]
["bitfinex","SOLUSD",1771805468195,0.45796569,82.771,82.743,0.49260368]
["bitfinex","SOLUSD",1771805469596,3.13794408,82.78,82.751,0.47304484]
["bitfinex","SOLUSD",1771805469597,0.48733306,82.778,82.751,0.47304484]
["bitfinex","SOLUSD",1771805470093,0.48733306,82.803,82.761,0.47304484]
["bitfinex","SOLUSD",1771805470297,3.62527714,82.81,82.781,0.47304484]
["bitfinex","SOLUSD",1771805470685,0.48733306,82.809,82.781,0.47304484]
["bitfinex","SOLUSD",1771805471681,0.48733306,82.807,82.781,0.47304484]
["bitfinex","SOLUSD",1771805473632,0.48733306,82.807,82.782,12.07992075]
["bitfinex","SOLUSD",1771805473908,0.48733306,82.807,82.783,0.47304484]
["bitfinex","SOLUSD",1771805475206,0.48733306,82.805,82.783,0.47304484]
["bitfinex","SOLUSD",1771805475504,0.48733306,82.799,82.771,0.47304484]
["bitfinex","SOLUSD",1771805476298,0.48733306,82.799,82.772,0.45837483]
["bitfinex","SOLUSD",1771805477200,3.13794408,82.82,82.791,0.45837483]
["bitfinex","SOLUSD",1771805477397,0.4791821,82.825,82.801,0.45837483]
["bitfinex","SOLUSD",1771805478214,12.07379503,82.824,82.801,0.45837483]
["bitfinex","SOLUSD",1771805479008,0.4791821,82.823,82.801,0.45837483]
["bitfinex","SOLUSD",1771805479909,12.07408659,82.822,82.801,0.45837483]
["bitfinex","SOLUSD",1771805480318,12.55326869,82.822,82.801,0.45837483]
["bitfinex","SOLUSD",1771805481696,3.13794408,82.82,82.793,0.45837483]
["bitfinex","SOLUSD",1771805481908,0.4791821,82.817,82.793,0.45837483]
["bitfinex","SOLUSD",1771805483402,0.4791821,82.815,82.793,0.45837483]
["bitfinex","SOLUSD",1771805485404,12.07525297,82.814,82.793,0.45837483]
["bitfinex","SOLUSD",1771805485606,0.4791821,82.809,82.781,0.45837483]
["bitfinex","SOLUSD",1771805487623,12.55523221,82.809,82.782,0.45837483]
["bitfinex","SOLUSD",1771805491615,0.4791821,82.809,82.782,0.45837483]
["bitfinex","SOLUSD",1771805495527,0.4791821,82.809,82.784,0.45837483]
["bitfinex","SOLUSD",1771805495716,0.4791821,82.814,82.784,0.45837483]
["bitfinex","SOLUSD",1771805496816,0.4791821,82.812,82.784,0.45837483]
["bitfinex","SOLUSD",1771805501325,30.18521648,82.822,82.76,3.14076989]
["bitfinex","SOLUSD",1771805501326,0.45246104,82.839,82.801,0.46040926]
["bitfinex","SOLUSD",1771805501631,0.45246104,82.839,82.811,0.46040926]
["bitfinex","SOLUSD",1771805503723,0.45246104,82.837,82.811,0.46040926]
["bitfinex","SOLUSD",1771805506638,12.07204597,82.836,82.811,0.46040926]
["bitfinex","SOLUSD",1771805506836,0.45246104,82.835,82.811,0.46040926]
["bitfinex","SOLUSD",1771805509233,0.45246104,82.833,82.811,0.46040926]
["bitfinex","SOLUSD",1771805510243,12.07142063,82.841,82.821,0.46040926]
["bitfinex","SOLUSD",1771805511342,12.52290414,82.847,82.821,0.46040926]
["bitfinex","SOLUSD",1771805511541,0.45246104,82.839,82.811,0.46040926]
["bitfinex","SOLUSD",1771805512829,0.45246104,82.839,82.81,15.21654284]
["bitfinex","SOLUSD",1771805512830,0.45246104,82.839,82.813,0.46040926]
["bitfinex","SOLUSD",1771805513438,12.07154803,82.84,82.813,0.46040926]
["bitfinex","SOLUSD",1771805514036,12.52331169,82.845,82.813,0.46040926]
["bitfinex","SOLUSD",1771805514235,12.52331169,82.845,82.821,0.46040926]
["bitfinex","SOLUSD",1771805516244,0.45246104,82.844,82.821,0.46040926]
["bitfinex","SOLUSD",1771805518946,0.45246104,82.842,82.821,0.46040926]
["bitfinex","SOLUSD",1771805521327,0.45246104,82.869,82.831,0.46040926]
["bitfinex","SOLUSD",1771805521544,0.45246104,82.869,82.841,0.46040926]
["bitfinex","SOLUSD",1771805522540,30.16693965,82.873,82.841,0.46040926]
["bitfinex","SOLUSD",1771805522541,12.51984531,82.868,82.841,0.46040926]
["bitfinex","SOLUSD",1771805522734,0.45246104,82.867,82.841,0.46040926]
["bitfinex","SOLUSD",1771805524150,0.45246104,82.865,82.841,0.46040926]
["bitfinex","SOLUSD",1771805526441,0.45246104,82.859,82.825,0.46040926]
["bitfinex","SOLUSD",1771805528671,0.47718564,82.857,82.825,0.46040926]
["bitfinex","SOLUSD",1771805528855,0.47718564,82.849,82.825,0.46040926]
["bitfinex","SOLUSD",1771805530050,0.47718564,82.847,82.82,3.14076989]
["bitfinex","SOLUSD",1771805530256,0.47718564,82.847,82.821,0.47446917]
["bitfinex","SOLUSD",1771805531346,0.47718564,82.845,82.821,0.47446917]
["bitfinex","SOLUSD",1771805534243,12.0708802,82.844,82.821,0.47446917]
["bitfinex","SOLUSD",1771805535142,0.47718564,82.856,82.831,0.47446917]
["bitfinex","SOLUSD",1771805536255,12.56045445,82.855,82.831,0.47446917]
["bitfinex","SOLUSD",1771805536448,0.4911768,82.854,82.831,0.47446917]
["bitfinex","SOLUSD",1771805539378,0.4911768,82.852,82.831,0.47446917]
["bitfinex","SOLUSD",1771805541154,12.06986035,82.851,82.831,0.47446917]
["bitfinex","SOLUSD",1771805541469,12.56103715,82.851,82.831,0.47446917]
["bitfinex","SOLUSD",1771805542270,0.4911768,82.85,82.831,0.47446917]
["bitfinex","SOLUSD",1771805543471,12.07015172,82.849,82.831,0.47446917]
["bitfinex","SOLUSD",1771805545270,0.4911768,82.848,82.801,0.49379286]
["bitfinex","SOLUSD",1771805545472,0.4911768,82.839,82.806,0.49379286]
["bitfinex","SOLUSD",1771805545659,0.4911768,82.839,82.811,0.49379286]
["bitfinex","SOLUSD",1771805546465,12.0717545,82.838,82.811,0.49379286]
["bitfinex","SOLUSD",1771805546660,12.5629313,82.838,82.811,0.49379286]
["bitfinex","SOLUSD",1771805551277,12.56322277,82.836,82.811,0.49379286]
["bitfinex","SOLUSD",1771805552355,12.07233744,82.834,82.811,0.49379286]
["bitfinex","SOLUSD",1771805553472,0.4911768,82.833,82.811,0.49379286]
["bitfinex","SOLUSD",1771805553977,12.07233744,82.834,82.811,0.49379286]
["bitfinex","SOLUSD",1771805556170,0.4911768,82.859,82.821,0.49379286]
["bitfinex","SOLUSD",1771805556369,0.4911768,82.855,82.831,0.49379286]
["bitfinex","SOLUSD",1771805556774,12.06913198,82.856,82.816,0.49379286]
["bitfinex","SOLUSD",1771805556775,0.4911768,82.849,82.816,0.49379286]
["bitfinex","SOLUSD",1771805557162,0.4911768,82.849,82.821,0.49379286]
["bitfinex","SOLUSD",1771805557770,0.4911768,82.847,82.821,0.49379286]
["bitfinex","SOLUSD",1771805559188,12.06955505,82.854,82.831,0.46191909]
["bitfinex","SOLUSD",1771805559486,12.52559688,82.854,82.831,0.46191909]
["bitfinex","SOLUSD",1771805562087,0.45604183,82.853,82.831,0.46191909]
["bitfinex","SOLUSD",1771805563692,12.06971467,82.852,82.831,0.46191909]
["bitfinex","SOLUSD",1771805565493,0.45604183,82.865,82.831,0.46191909]
["bitfinex","SOLUSD",1771805565674,0.45604183,82.876,82.843,0.46191909]
["bitfinex","SOLUSD",1771805566889,0.45604183,82.874,82.845,0.46191909]
["bitfinex","SOLUSD",1771805568194,0.45604183,82.872,82.845,0.46191909]
["bitfinex","SOLUSD",1771805569593,12.52298925,82.871,82.845,0.46191909]
["bitfinex","SOLUSD",1771805570894,0.45604183,82.868,82.819,0.46191909]
["bitfinex","SOLUSD",1771805571200,0.45604183,82.859,82.821,0.46191909]
["bitfinex","SOLUSD",1771805572900,0.45604183,82.859,82.822,12.07408659]
["bitfinex","SOLUSD",1771805573102,0.45604183,82.859,82.823,0.46191909]
["bitfinex","SOLUSD",1771805573896,0.45604183,82.857,82.823,0.46191909]
["bitfinex","SOLUSD",1771805576204,0.45604183,82.857,82.825,0.46191909]
["bitfinex","SOLUSD",1771805577712,0.45604183,82.857,82.827,0.46191909]
["bitfinex","SOLUSD",1771805578194,0.45604183,82.857,82.831,0.46191909]
["bitfinex","SOLUSD",1771805579809,0.45604183,82.857,82.833,0.46191909]
["bitfinex","SOLUSD",1771805581994,0.45604183,82.857,82.835,0.46191909]
["bitfinex","SOLUSD",1771805593905,12.06913198,82.856,82.83,3.62867969]
["bitfinex","SOLUSD",1771805594214,12.06913198,82.856,82.816,0.49102174]
["bitfinex","SOLUSD",1771805594215,0.4987677,82.839,82.816,0.49102174]
["bitfinex","SOLUSD",1771805594790,0.4987677,82.829,82.79,3.13765795]
["bitfinex","SOLUSD",1771805594992,0.4987677,82.819,82.792,0.49102174]
["bitfinex","SOLUSD",1771805595197,0.4987677,82.819,82.783,12.07967315]
["bitfinex","SOLUSD",1771805595511,0.4987677,82.819,82.784,0.49102174]
["bitfinex","SOLUSD",1771805595704,3.13765795,82.81,82.784,0.49102174]
["bitfinex","SOLUSD",1771805595912,0.4987677,82.809,82.784,0.49102174]
["bitfinex","SOLUSD",1771805612715,0.45969909,82.814,82.786,0.47698146]
["bitfinex","SOLUSD",1771805613210,12.07513439,82.815,82.791,0.47698146]
["bitfinex","SOLUSD",1771805614525,0.45969909,82.815,82.791,0.47698146]
["bitfinex","SOLUSD",1771805618231,12.07525297,82.814,82.791,0.47698146]
["bitfinex","SOLUSD",1771805618413,0.45274724,82.813,82.791,0.47698146]
["bitfinex","SOLUSD",1771805619511,12.52829184,82.812,82.791,0.47698146]
["bitfinex","SOLUSD",1771805619833,0.45274724,82.822,82.793,0.45391138]
["bitfinex","SOLUSD",1771805620034,0.45274724,82.819,82.793,0.45391138]
["bitfinex","SOLUSD",1771805621231,0.45274724,82.817,82.793,0.45391138]
["bitfinex","SOLUSD",1771805628339,0.45274724,82.815,82.793,0.45391138]
["bitfinex","SOLUSD",1771805629637,3.14118618,82.84,82.785,12.07936358]
["bitfinex","SOLUSD",1771805629638,0.45274724,82.824,82.795,0.45391138]
["bitfinex","SOLUSD",1771805629936,12.07340777,82.827,82.795,0.45391138]
["bitfinex","SOLUSD",1771805630126,0.45274724,82.826,82.795,0.45391138]
["bitfinex","SOLUSD",1771805630437,0.45274724,82.826,82.801,0.45391138]
["bitfinex","SOLUSD",1771805637844,0.45274724,82.826,82.803,0.45391138]
["bitfinex","SOLUSD",1771805638945,0.45274724,82.826,82.804,12.07671126]
["bitfinex","SOLUSD",1771805639247,0.45274724,82.826,82.805,0.45391138]
["bitfinex","SOLUSD",1771805641045,0.45274724,82.831,82.807,0.45391138]
["bitfinex","SOLUSD",1771805641344,12.52362744,82.844,82.811,0.45391138]
["bitfinex","SOLUSD",1771805641545,3.14118618,82.85,82.811,0.45391138]
["bitfinex","SOLUSD",1771805641846,0.45274724,82.843,82.821,0.45391138]
["bitfinex","SOLUSD",1771805644955,12.0665106,82.874,82.831,0.45391138]
["bitfinex","SOLUSD",1771805645136,0.45274724,82.873,82.831,0.45391138]
["bitfinex","SOLUSD",1771805645641,0.45274724,82.873,82.851,0.45391138]
["bitfinex","SOLUSD",1771805646031,12.51954905,82.872,82.851,0.45391138]
["bitfinex","SOLUSD",1771805646427,0.45274724,82.871,82.851,0.45391138]
["bitfinex","SOLUSD",1771805650454,0.49715942,82.869,82.851,0.45391138]
["bitfinex","SOLUSD",1771805655155,0.49715942,82.884,82.853,0.4856393]
["bitfinex","SOLUSD",1771805657358,0.49324845,82.882,82.861,0.48758346]
["bitfinex","SOLUSD",1771805659053,0.49324845,82.88,82.851,0.48758346]
["bitfinex","SOLUSD",1771805659355,0.49324845,82.88,82.852,0.48758346]
["bitfinex","SOLUSD",1771805660858,0.49324845,82.878,82.852,0.48758346]
["bitfinex","SOLUSD",1771805661361,0.49324845,82.878,82.854,0.48758346]
["bitfinex","SOLUSD",1771805665655,0.49324845,82.883,82.86,3.14118618]
["bitfinex","SOLUSD",1771805665961,0.49324845,82.883,82.861,0.48758346]
["bitfinex","SOLUSD",1771805666760,12.55852568,82.883,82.861,0.48758346]
["bitfinex","SOLUSD",1771805668046,0.49324845,82.882,82.861,0.48758346]
["bitfinex","SOLUSD",1771805669259,0.49324845,82.881,82.861,0.48758346]
["bitfinex","SOLUSD",1771805671974,0.49324845,82.879,82.861,0.48758346]
["bitfinex","SOLUSD",1771805674561,0.49324845,82.884,82.861,0.48758346]
["bitfinex","SOLUSD",1771805677553,0.49324845,82.882,82.861,0.48758346]
["bitfinex","SOLUSD",1771805680372,0.47056192,82.88,82.85,3.13486278]
["bitfinex","SOLUSD",1771805680686,0.47056192,82.869,82.841,0.46696463]
["bitfinex","SOLUSD",1771805681456,0.47056192,82.869,82.843,0.46696463]
["bitfinex","SOLUSD",1771805682559,0.47056192,82.869,82.845,0.46696463]
["bitfinex","SOLUSD",1771805692788,12.06578264,82.879,82.851,0.46696463]
["bitfinex","SOLUSD",1771805692986,0.47056192,82.887,82.861,0.46696463]
["bitfinex","SOLUSD",1771805693196,12.06385607,82.893,82.861,0.46696463]
["bitfinex","SOLUSD",1771805693805,0.47056192,82.892,82.861,0.46696463]
["bitfinex","SOLUSD",1771805693970,0.47056192,82.892,82.862,12.06825806]
["bitfinex","SOLUSD",1771805694177,0.47056192,82.892,82.863,0.46696463]
["bitfinex","SOLUSD",1771805695378,0.47056192,82.89,82.863,0.46696463]
["bitfinex","SOLUSD",1771805695580,0.47056192,82.889,82.858,0.46696463]
["bitfinex","SOLUSD",1771805696591,0.47056192,82.869,82.838,0.46696463]
["bitfinex","SOLUSD",1771805696789,0.47056192,82.884,82.841,0.46696463]
["bitfinex","SOLUSD",1771805697000,0.47056192,82.884,82.851,0.46696463]
["bitfinex","SOLUSD",1771805698583,42.22565389,82.888,82.853,0.46696463]
["bitfinex","SOLUSD",1771805698584,0.47056192,82.882,82.853,0.46696463]
["bitfinex","SOLUSD",1771805700496,0.47056192,82.882,82.854,12.06942332]
["bitfinex","SOLUSD",1771805700690,0.47056192,82.882,82.855,0.46696463]
["bitfinex","SOLUSD",1771805701310,12.5360534,82.881,82.855,0.46696463]
["bitfinex","SOLUSD",1771805702374,0.47056192,82.88,82.855,0.46696463]
["bitfinex","SOLUSD",1771805702688,0.47056192,82.869,82.842,0.46696463]
["bitfinex","SOLUSD",1771805706180,0.47056192,82.869,82.844,0.46696463]
["bitfinex","SOLUSD",1771805707202,0.47056192,82.868,82.844,0.46696463]
["bitfinex","SOLUSD",1771805708000,0.47056192,82.878,82.844,0.46696463]
["bitfinex","SOLUSD",1771805708588,0.47056192,82.878,82.846,0.46808799]
["bitfinex","SOLUSD",1771805708895,0.47056192,82.878,82.851,0.46808799]
["bitfinex","SOLUSD",1771805709500,12.06607382,82.877,82.851,0.46808799]
["bitfinex","SOLUSD",1771805709702,0.4974391,82.876,82.851,0.46808799]
["bitfinex","SOLUSD",1771805710313,0.4974391,82.859,82.821,0.46808799]
["bitfinex","SOLUSD",1771805710486,0.28432314,82.875,82.821,0.46808799]
["bitfinex","SOLUSD",1771805710487,0.4974391,82.849,82.821,0.46808799]
["bitfinex","SOLUSD",1771805710800,0.4974391,82.849,82.823,0.46808799]
["bitfinex","SOLUSD",1771805711177,42.24604094,82.848,82.817,0.46808799]
["bitfinex","SOLUSD",1771805711381,0.4974391,82.839,82.812,0.46808799]
["bitfinex","SOLUSD",1771805711602,0.4974391,82.847,82.812,0.46808799]
["bitfinex","SOLUSD",1771805712404,0.4974391,82.847,82.821,0.46808799]
["bitfinex","SOLUSD",1771805713789,0.4974391,82.866,82.831,0.46808799]
["bitfinex","SOLUSD",1771805715506,12.06806662,82.864,82.833,0.46808799]
["bitfinex","SOLUSD",1771805716708,12.56036999,82.864,82.833,0.46808799]
["bitfinex","SOLUSD",1771805718912,12.56036999,82.864,82.835,0.49951881]
["bitfinex","SOLUSD",1771805719713,0.49230337,82.863,82.835,0.49951881]
["bitfinex","SOLUSD",1771805720811,0.49230337,82.859,82.83,12.07290411]
["bitfinex","SOLUSD",1771805721021,0.49230337,82.859,82.83,12.57242292]
["bitfinex","SOLUSD",1771805722908,0.49230337,82.859,82.831,0.49951881]
["bitfinex","SOLUSD",1771805726498,3.13486278,82.88,82.841,0.49951881]
["bitfinex","SOLUSD",1771805726499,0.49230337,82.879,82.841,0.49951881]
["bitfinex","SOLUSD",1771805728614,0.49230337,82.877,82.851,0.49951881]
["bitfinex","SOLUSD",1771805731417,12.06621941,82.876,82.851,0.49951881]
["bitfinex","SOLUSD",1771805731614,0.49230337,82.875,82.851,0.49951881]
["bitfinex","SOLUSD",1771805735521,0.49230337,82.889,82.861,0.49951881]
["bitfinex","SOLUSD",1771805735814,0.49230337,82.898,82.871,0.49951881]
["bitfinex","SOLUSD",1771805739122,0.49230337,82.898,82.873,0.46357304]
["bitfinex","SOLUSD",1771805739819,0.45596661,82.896,82.853,12.06956899]
["bitfinex","SOLUSD",1771805740019,0.45596661,82.889,82.853,12.06956899]
["bitfinex","SOLUSD",1771805740905,12.06316272,82.897,82.84,3.13605933]
["bitfinex","SOLUSD",1771805740906,0.45596661,82.879,82.84,3.13605933]
["bitfinex","SOLUSD",1771805741108,0.45596661,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1771805742007,0.45596661,82.869,82.842,0.46357304]
["bitfinex","SOLUSD",1771805742522,12.06738427,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1771805742726,0.45596661,82.859,82.821,0.46357304]
["bitfinex","SOLUSD",1771805742928,0.45596661,82.849,82.822,0.46357304]
["bitfinex","SOLUSD",1771805743224,12.07029741,82.848,82.822,0.46357304]
["bitfinex","SOLUSD",1771805743427,0.45596661,82.847,82.822,0.46357304]
["bitfinex","SOLUSD",1771805744725,0.45596661,82.845,82.817,0.46357304]
["bitfinex","SOLUSD",1771805744907,0.45596661,82.839,82.817,0.46357304]
["bitfinex","SOLUSD",1771805749529,0.46632908,82.829,82.784,0.48114116]
["bitfinex","SOLUSD",1771805749734,0.46632908,82.819,82.791,0.48114116]
["bitfinex","SOLUSD",1771805753823,0.46632908,82.819,82.792,12.07846168]
["bitfinex","SOLUSD",1771805754224,0.46632908,82.819,82.793,0.48114116]
["bitfinex","SOLUSD",1771805755517,0.46632908,82.809,82.783,12.07973579]
["bitfinex","SOLUSD",1771805755717,0.46632908,82.799,82.774,0.48114116]
["bitfinex","SOLUSD",1771805756926,12.07758641,82.798,82.774,0.48114116]
["bitfinex","SOLUSD",1771805757126,12.07758641,82.798,82.742,3.69383402]
["bitfinex","SOLUSD",1771805757127,0.46632908,82.779,82.754,0.48114116]
["bitfinex","SOLUSD",1771805758019,3.13605933,82.77,82.754,0.48114116]
["bitfinex","SOLUSD",1771805758221,0.46632908,82.769,82.747,12.56614847]
["bitfinex","SOLUSD",1771805758617,0.46632908,82.769,82.747,0.48114116]
["bitfinex","SOLUSD",1771805759730,0.46632908,82.769,82.749,0.48114116]
["bitfinex","SOLUSD",1771805760233,3.13605933,82.78,82.751,0.48114116]
["bitfinex","SOLUSD",1771805760435,12.07810611,82.795,82.761,0.48114116]
["bitfinex","SOLUSD",1771805760941,12.54443519,82.795,82.761,0.48114116]
["bitfinex","SOLUSD",1771805761437,0.46632908,82.794,82.761,0.48114116]
["bitfinex","SOLUSD",1771805761730,0.46632908,82.794,82.763,0.48114116]
["bitfinex","SOLUSD",1771805761938,0.46632908,82.802,82.781,0.48114116]
["bitfinex","SOLUSD",1771805762345,0.46632908,82.809,82.781,0.48114116]
["bitfinex","SOLUSD",1771805763325,0.46632908,82.809,82.783,0.48114116]
["bitfinex","SOLUSD",1771805768417,0.46632908,82.809,82.785,0.47190616]
["bitfinex","SOLUSD",1771805769919,0.46632908,82.809,82.784,12.07962891]
["bitfinex","SOLUSD",1771805770238,0.46632908,82.809,82.781,12.08006668]
["bitfinex","SOLUSD",1771805772827,0.45365768,82.807,82.774,12.08106594]
["bitfinex","SOLUSD",1771805773143,0.45365768,82.807,82.775,0.47190616]
["bitfinex","SOLUSD",1771805774445,0.45365768,82.807,82.781,0.47190616]
["bitfinex","SOLUSD",1771805774948,0.45365768,82.805,82.781,0.47190616]
["bitfinex","SOLUSD",1771805776828,0.45475302,82.811,82.783,0.49573292]
["bitfinex","SOLUSD",1771805777029,0.45475302,82.811,82.784,12.07962891]
["bitfinex","SOLUSD",1771805777339,0.45475302,82.811,82.785,0.49573292]
["bitfinex","SOLUSD",1771805778742,12.07499411,82.816,82.791,0.49573292]
["bitfinex","SOLUSD",1771805779246,0.45475302,82.815,82.791,0.49573292]
["bitfinex","SOLUSD",1771805779943,0.45475302,82.823,82.8,3.13605933]
["bitfinex","SOLUSD",1771805780142,0.45475302,82.823,82.801,0.49573292]
["bitfinex","SOLUSD",1771805784259,0.45475302,82.83,82.803,0.49573292]
["bitfinex","SOLUSD",1771805784753,0.45475302,82.83,82.811,0.49573292]
["bitfinex","SOLUSD",1771805785741,0.45475302,82.829,82.801,0.49573292]
["bitfinex","SOLUSD",1771805786143,0.45475302,82.829,82.801,12.57277363]
["bitfinex","SOLUSD",1771805786457,0.45475302,82.829,82.802,0.49573292]
["bitfinex","SOLUSD",1771805787856,12.52781921,82.829,82.802,0.49573292]
["bitfinex","SOLUSD",1771805788153,0.45475302,82.828,82.803,12.07685711]
["bitfinex","SOLUSD",1771805790666,3.69383402,82.852,82.786,0.49573292]
["bitfinex","SOLUSD",1771805790667,0.45475302,82.819,82.786,0.49573292]
["bitfinex","SOLUSD",1771805790965,0.45475302,82.799,82.764,0.49573292]
["bitfinex","SOLUSD",1771805791547,0.45475302,82.799,82.771,0.49573292]
["bitfinex","SOLUSD",1771805791744,3.13972596,82.81,82.763,12.08269395]
["bitfinex","SOLUSD",1771805791745,3.13972596,82.81,82.781,0.49573292]
["bitfinex","SOLUSD",1771805792052,0.45475302,82.809,82.781,0.49573292]
["bitfinex","SOLUSD",1771805793160,0.45475302,82.809,82.782,12.07992075]
["bitfinex","SOLUSD",1771805793364,0.45475302,82.809,82.783,0.49573292]
["bitfinex","SOLUSD",1771805795364,0.45475302,82.809,82.785,0.49573292]
["bitfinex","SOLUSD",1771805804055,0.45475302,82.809,82.787,0.48366343]
["bitfinex","SOLUSD",1771805809576,0.45300527,82.807,82.787,0.48366343]
["bitfinex","SOLUSD",1771805814391,0.45300527,82.819,82.789,0.48366343]
["bitfinex","SOLUSD",1771805814678,0.45300527,82.851,82.811,0.48366343]
["bitfinex","SOLUSD",1771805814861,0.45300527,82.851,82.821,0.48366343]
["bitfinex","SOLUSD",1771805816972,0.45300527,82.851,82.823,0.48366343]
["bitfinex","SOLUSD",1771805817279,0.45300527,82.849,82.823,0.48366343]
["bitfinex","SOLUSD",1771805818075,0.45300527,82.839,82.813,12.55904588]
["bitfinex","SOLUSD",1771805818760,0.45300527,82.839,82.814,0.48366343]
["bitfinex","SOLUSD",1771805821083,0.45300527,82.839,82.809,0.48366343]
["bitfinex","SOLUSD",1771805821262,0.45300527,82.837,82.809,0.48366343]
["bitfinex","SOLUSD",1771805821461,0.45300527,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1771805821657,0.45300527,82.829,82.802,0.48366343]
["bitfinex","SOLUSD",1771805822479,0.45300527,82.829,82.804,0.48366343]
["bitfinex","SOLUSD",1771805823381,0.45300527,82.839,82.804,0.48366343]
["bitfinex","SOLUSD",1771805824587,12.06974798,82.852,82.821,0.48366343]
["bitfinex","SOLUSD",1771805824778,12.52275325,82.852,82.821,0.48366343]
["bitfinex","SOLUSD",1771805825482,0.45300527,82.851,82.822,12.07408659]
["bitfinex","SOLUSD",1771805825686,0.45300527,82.851,82.823,0.48366343]
["bitfinex","SOLUSD",1771805827085,3.69383402,82.875,82.8,3.13972596]
["bitfinex","SOLUSD",1771805827086,0.45300527,82.871,82.841,0.48366343]
["bitfinex","SOLUSD",1771805828485,0.48323041,82.869,82.843,0.47865008]
["bitfinex","SOLUSD",1771805829687,0.48323041,82.849,82.81,15.21556221]
["bitfinex","SOLUSD",1771805830395,0.48323041,82.849,82.81,45.40515283]
["bitfinex","SOLUSD",1771805830982,0.48323041,82.856,82.82,3.13972596]
["bitfinex","SOLUSD",1771805831672,0.48323041,82.856,82.821,0.37717812]
["bitfinex","SOLUSD",1771805832789,0.48323041,82.854,82.823,0.37717812]
["bitfinex","SOLUSD",1771805834694,0.48323041,82.854,82.822,12.07408659]
["bitfinex","SOLUSD",1771805834695,0.48323041,82.86,82.831,0.37717812]
["bitfinex","SOLUSD",1771805834998,0.48323041,82.878,82.841,0.37717812]
["bitfinex","SOLUSD",1771805835792,0.48323041,82.878,82.851,0.37717812]
["bitfinex","SOLUSD",1771805836897,0.48323041,82.878,82.853,0.37717812]
["bitfinex","SOLUSD",1771805837287,0.48323041,82.878,82.852,12.06971467]
["bitfinex","SOLUSD",1771805837483,0.49854175,82.869,82.842,12.07107413]
["bitfinex","SOLUSD",1771805838794,0.49854175,82.869,82.833,0.37717812]
["bitfinex","SOLUSD",1771805838795,0.49854175,82.869,82.834,12.07233744]
["bitfinex","SOLUSD",1771805840293,0.49854175,82.869,82.834,12.44951556]
["bitfinex","SOLUSD",1771805842210,3.13972596,82.86,82.834,12.44951556]
["bitfinex","SOLUSD",1771805842389,0.49854175,82.859,82.834,12.44951556]
["bitfinex","SOLUSD",1771805842902,0.49854175,82.859,82.835,0.37717812]
["bitfinex","SOLUSD",1771805845186,0.49854175,82.859,82.836,12.44922409]
["bitfinex","SOLUSD",1771805848892,0.49854175,82.859,82.837,0.37717812]
["bitfinex","SOLUSD",1771805850288,0.49854175,82.859,82.84,3.51690408]
["bitfinex","SOLUSD",1771805850491,0.49854175,82.859,82.841,0.37717812]
["bitfinex","SOLUSD",1771805851314,0.49854175,82.859,82.842,12.07117162]
["bitfinex","SOLUSD",1771805852495,0.49854175,82.859,82.843,0.37717812]
["bitfinex","SOLUSD",1771805852916,0.49854175,82.869,82.844,12.44805832]
["bitfinex","SOLUSD",1771805854415,0.49854175,82.869,82.845,0.37717812]
["bitfinex","SOLUSD",1771805855105,12.56432439,82.879,82.851,0.37717812]
["bitfinex","SOLUSD",1771805855312,0.49854175,82.878,82.851,0.37717812]
["bitfinex","SOLUSD",1771805857219,0.49854175,82.876,82.852,12.06971467]
["bitfinex","SOLUSD",1771805858512,0.49854175,82.876,82.846,12.0705888]
["bitfinex","SOLUSD",1771805859494,0.49854175,82.876,82.847,0.37717812]
["bitfinex","SOLUSD",1771805860714,0.49854175,82.876,82.848,12.44747553]
["bitfinex","SOLUSD",1771805862123,0.49854175,82.876,82.849,0.37717812]
["bitfinex","SOLUSD",1771805863118,12.06533162,82.883,82.851,0.37717812]
["bitfinex","SOLUSD",1771805863326,0.45161383,82.882,82.851,0.37717812]
["bitfinex","SOLUSD",1771805864713,0.45161383,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1771805864905,3.58825225,82.88,82.853,0.37717812]
["bitfinex","SOLUSD",1771805865107,0.45161383,82.879,82.853,0.37717812]
["bitfinex","SOLUSD",1771805868014,0.45161383,82.877,82.852,12.06971467]
["bitfinex","SOLUSD",1771805869217,0.45161383,82.877,82.844,0.37717812]
["bitfinex","SOLUSD",1771805869912,0.45161383,82.877,82.843,12.07102591]
["bitfinex","SOLUSD",1771805870427,0.45161383,82.877,82.846,0.37717812]
["bitfinex","SOLUSD",1771805870803,0.45161383,82.881,82.851,0.37717812]
["bitfinex","SOLUSD",1771805871806,0.45161383,82.869,82.837,0.37717812]
["bitfinex","SOLUSD",1771805872008,0.45161383,82.869,82.803,60.38360291]
["bitfinex","SOLUSD",1771805872009,0.45161383,82.869,82.84,3.13663842]
["bitfinex","SOLUSD",1771805872208,0.45161383,82.869,82.841,0.37717812]
["bitfinex","SOLUSD",1771805873902,0.45161383,82.869,82.841,12.44835155]
["bitfinex","SOLUSD",1771805874230,0.45161383,82.869,82.842,0.37717812]
["bitfinex","SOLUSD",1771805876331,0.45161383,82.869,82.844,0.37717812]
["bitfinex","SOLUSD",1771805879517,12.06738427,82.868,82.844,0.37717812]
["bitfinex","SOLUSD",1771805879734,0.45161383,82.867,82.844,0.37717812]
["bitfinex","SOLUSD",1771805881126,0.45161383,82.867,82.84,3.13663842]
["bitfinex","SOLUSD",1771805881127,0.45161383,82.879,82.846,0.37717812]
["bitfinex","SOLUSD",1771805881308,0.45161383,82.879,82.851,0.37717812]
["bitfinex","SOLUSD",1771805882232,0.45161383,82.877,82.846,0.37717812]
["bitfinex","SOLUSD",1771805885018,0.45161383,82.877,82.847,12.44762122]
["bitfinex","SOLUSD",1771805885637,0.45161383,82.877,82.848,0.37717812]
["bitfinex","SOLUSD",1771805886825,11.47658291,82.878,82.848,0.37717812]
["bitfinex","SOLUSD",1771805888018,11.47658291,82.878,82.85,0.46472374]
["bitfinex","SOLUSD",1771805888837,0.49946503,82.877,82.85,0.46472374]
["bitfinex","SOLUSD",1771805889441,0.49946503,82.877,82.852,0.4564518]
["bitfinex","SOLUSD",1771805892041,0.49946503,82.877,82.854,0.4564518]
["bitfinex","SOLUSD",1771805897554,0.48518255,82.875,82.854,0.4564518]
["bitfinex","SOLUSD",1771805897841,0.48518255,82.859,82.82,3.13663842]
["bitfinex","SOLUSD",1771805899347,0.48518255,82.858,82.821,12.07423238]
["bitfinex","SOLUSD",1771805899848,0.48518255,82.858,82.822,0.36943984]
["bitfinex","SOLUSD",1771805900026,0.48518255,82.858,82.83,3.13663842]
["bitfinex","SOLUSD",1771805900429,0.48518255,82.858,82.831,12.07277468]
["bitfinex","SOLUSD",1771805900843,0.48518255,82.858,82.832,0.36943984]
["bitfinex","SOLUSD",1771805903452,0.48518255,82.858,82.834,0.36943984]
["bitfinex","SOLUSD",1771805903837,0.48518255,82.856,82.834,0.36943984]
["bitfinex","SOLUSD",1771805904858,0.48518255,82.856,82.831,12.07264379]
["bitfinex","SOLUSD",1771805906540,0.48518255,82.856,82.831,12.44208363]
["bitfinex","SOLUSD",1771805907231,0.48518255,82.854,82.822,12.07408534]
["bitfinex","SOLUSD",1771805907537,0.48518255,82.829,82.781,12.08006668]
["bitfinex","SOLUSD",1771805907751,3.13663842,82.84,82.782,0.36943984]
["bitfinex","SOLUSD",1771805907752,0.48518255,82.809,82.782,0.36943984]
["bitfinex","SOLUSD",1771805910246,0.48518255,82.799,82.776,12.08067317]
["bitfinex","SOLUSD",1771805911038,0.48518255,82.799,82.772,12.08137782]
["bitfinex","SOLUSD",1771805911241,0.48518255,82.799,82.763,12.08269395]
["bitfinex","SOLUSD",1771805911854,3.14245552,82.79,82.763,12.08269395]
["bitfinex","SOLUSD",1771805912057,0.48518255,82.779,82.752,0.36943984]
["bitfinex","SOLUSD",1771805912256,0.48518255,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1771805912465,3.14245552,82.8,82.734,12.45631366]
["bitfinex","SOLUSD",1771805912466,0.48518255,82.769,82.734,12.45631366]
["bitfinex","SOLUSD",1771805912757,12.08050448,82.778,82.72,0.2]
["bitfinex","SOLUSD",1771805912758,0.48518255,82.739,82.72,0.2]
["bitfinex","SOLUSD",1771805912957,0.48518255,82.729,82.703,12.09133452]
["bitfinex","SOLUSD",1771805913470,0.48518255,82.755,82.711,0.36943984]
["bitfinex","SOLUSD",1771805913647,0.48518255,82.749,82.72,3.14245552]
["bitfinex","SOLUSD",1771805913849,0.48518255,82.749,82.711,0.36943984]
["bitfinex","SOLUSD",1771805914358,0.48518255,82.749,82.72,3.14245552]
["bitfinex","SOLUSD",1771805915563,0.48518255,82.749,82.72,15.23133035]
["bitfinex","SOLUSD",1771805920557,0.48518255,82.749,82.72,12.08887483]
["bitfinex","SOLUSD",1771805921566,0.45786715,82.747,82.72,12.08887483]
["bitfinex","SOLUSD",1771805923166,0.45786715,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1771805924569,0.45786715,82.729,82.711,12.09029028]
["bitfinex","SOLUSD",1771805928249,0.45786715,82.745,82.711,0.36943984]
["bitfinex","SOLUSD",1771805928665,0.45786715,82.739,82.711,0.36943984]
["bitfinex","SOLUSD",1771805930868,0.45786715,82.749,82.713,0.36943984]
["bitfinex","SOLUSD",1771805931071,0.45786715,82.748,82.713,0.36943984]
["bitfinex","SOLUSD",1771805931263,0.45786715,82.739,82.713,0.36943984]
["bitfinex","SOLUSD",1771805932472,0.45786715,82.739,82.715,0.36943984]
["bitfinex","SOLUSD",1771805936678,0.45786715,82.738,82.715,12.08962575]
["bitfinex","SOLUSD",1771805936876,0.45786715,82.738,82.716,0.36943984]
["bitfinex","SOLUSD",1771805938278,3.14245552,82.75,82.721,0.4892712]
["bitfinex","SOLUSD",1771805938582,12.08444374,82.752,82.721,0.4892712]
["bitfinex","SOLUSD",1771805939669,3.14245552,82.75,82.723,0.4892712]
["bitfinex","SOLUSD",1771805940374,0.45786715,82.749,82.713,0.4892712]
["bitfinex","SOLUSD",1771805940677,0.45786715,82.739,82.713,0.4892712]
["bitfinex","SOLUSD",1771805941557,0.45786715,82.739,82.715,0.4892712]
["bitfinex","SOLUSD",1771805942679,0.45786715,82.739,82.717,0.4892712]
["bitfinex","SOLUSD",1771805944683,0.45786715,82.739,82.719,0.4892712]
["bitfinex","SOLUSD",1771805952781,0.4713924,82.758,82.721,0.4868374]
["bitfinex","SOLUSD",1771805955187,0.4713924,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1771805955496,0.4713924,82.749,82.722,12.57551997]
["bitfinex","SOLUSD",1771805955698,0.4713924,82.749,82.71,3.62929292]
["bitfinex","SOLUSD",1771805955904,0.4713924,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1771805956368,0.4713924,82.739,82.705,12.09103314]
["bitfinex","SOLUSD",1771805956566,0.4713924,82.739,82.706,0.45628017]
["bitfinex","SOLUSD",1771805958089,0.46246649,82.729,82.708,0.45628017]
["bitfinex","SOLUSD",1771805959595,0.46246649,82.729,82.71,0.45628017]
["bitfinex","SOLUSD",1771805966093,0.46246649,82.74,82.712,0.45628017]
["bitfinex","SOLUSD",1771805966303,0.46246649,82.74,82.721,0.45628017]
["bitfinex","SOLUSD",1771805967596,3.69383402,82.769,82.731,0.45628017]
["bitfinex","SOLUSD",1771805967778,0.46246649,82.768,82.731,0.45628017]
["bitfinex","SOLUSD",1771805969285,0.46246649,82.759,82.731,0.45628017]
["bitfinex","SOLUSD",1771805969492,0.46246649,82.759,82.726,0.45628017]
["bitfinex","SOLUSD",1771805969792,0.46246649,82.759,82.728,0.45628017]
["bitfinex","SOLUSD",1771805971302,0.46246649,82.759,82.729,12.0876597]
["bitfinex","SOLUSD",1771805971482,0.46246649,82.759,82.73,0.45628017]
["bitfinex","SOLUSD",1771805972799,0.46246649,82.757,82.729,12.0876597]
["bitfinex","SOLUSD",1771805974598,0.46246649,82.757,82.729,0.45628017]
["bitfinex","SOLUSD",1771805976496,0.46246649,82.757,82.731,0.45628017]
["bitfinex","SOLUSD",1771805977306,0.46246649,82.749,82.713,0.45628017]
["bitfinex","SOLUSD",1771805977506,0.46246649,82.749,82.714,0.45628017]
["bitfinex","SOLUSD",1771805978696,0.46246649,82.749,82.715,12.08970561]
["bitfinex","SOLUSD",1771805978898,0.49771213,82.747,82.716,0.47133161]
["bitfinex","SOLUSD",1771805982208,0.49771213,82.747,82.718,0.47133161]
["bitfinex","SOLUSD",1771805982710,0.49771213,82.739,82.718,0.47133161]
["bitfinex","SOLUSD",1771805984916,0.49771213,82.739,82.721,0.47133161]
["bitfinex","SOLUSD",1771805991512,0.49771213,82.746,82.721,0.47133161]
["bitfinex","SOLUSD",1771805998729,0.49771213,82.746,82.723,0.47133161]
["bitfinex","SOLUSD",1771805998933,0.49771213,82.755,82.73,3.14526739]
["bitfinex","SOLUSD",1771805999134,0.49771213,82.755,82.731,0.47133161]
["bitfinex","SOLUSD",1771806000328,0.49771213,82.755,82.722,42.310389]
["bitfinex","SOLUSD",1771806000329,0.49771213,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1771806000631,0.49771213,82.739,82.714,12.56110228]
["bitfinex","SOLUSD",1771806000832,0.49771213,82.739,82.715,0.47133161]
["bitfinex","SOLUSD",1771806001048,0.49771213,82.729,82.7,0.2]
["bitfinex","SOLUSD",1771806001341,0.49771213,82.709,82.678,12.09502084]
["bitfinex","SOLUSD",1771806001630,0.49771213,82.699,82.678,12.09502084]
["bitfinex","SOLUSD",1771806002025,3.69383402,82.735,82.69,0.57133161]
["bitfinex","SOLUSD",1771806002232,3.14526739,82.72,82.69,0.57133161]
["bitfinex","SOLUSD",1771806002414,3.14526739,82.73,82.691,0.47133161]
["bitfinex","SOLUSD",1771806002609,3.14526739,82.73,82.701,0.47133161]
["bitfinex","SOLUSD",1771806003030,3.14526739,82.73,82.703,0.47133161]
["bitfinex","SOLUSD",1771806004028,0.49771213,82.729,82.703,0.47133161]
["bitfinex","SOLUSD",1771806005728,0.49771213,82.729,82.693,12.09292201]
["bitfinex","SOLUSD",1771806005729,3.14526739,82.72,82.693,12.09292201]
["bitfinex","SOLUSD",1771806005910,0.49771213,82.719,82.693,12.09292201]
["bitfinex","SOLUSD",1771806006114,0.49771213,82.719,82.694,0.47133161]
["bitfinex","SOLUSD",1771806006514,0.49771213,82.727,82.694,0.47133161]
["bitfinex","SOLUSD",1771806008138,0.49771213,82.727,82.695,12.09262954]
["bitfinex","SOLUSD",1771806008323,0.49771213,82.727,82.696,0.46081158]
["bitfinex","SOLUSD",1771806009937,0.48717077,82.719,82.696,0.46081158]
["bitfinex","SOLUSD",1771806010525,0.48717077,82.719,82.698,0.46081158]
["bitfinex","SOLUSD",1771806011219,0.48717077,82.729,82.698,0.46081158]
["bitfinex","SOLUSD",1771806011538,0.48717077,82.734,82.701,0.46081158]
["bitfinex","SOLUSD",1771806013730,0.48717077,82.734,82.702,12.091606]
["bitfinex","SOLUSD",1771806013930,0.48717077,82.734,82.703,0.46081158]
["bitfinex","SOLUSD",1771806014541,12.08707529,82.733,82.703,0.46081158]
["bitfinex","SOLUSD",1771806014750,0.48717077,82.732,82.703,0.46081158]
["bitfinex","SOLUSD",1771806014930,0.48717077,82.743,82.711,0.46081158]
["bitfinex","SOLUSD",1771806015130,3.14526739,82.74,82.711,0.46081158]
["bitfinex","SOLUSD",1771806015436,0.48717077,82.739,82.711,0.46081158]
["bitfinex","SOLUSD",1771806016048,0.48717077,82.739,82.712,0.4628731]
["bitfinex","SOLUSD",1771806020949,0.48717077,82.739,82.714,0.4628731]
["bitfinex","SOLUSD",1771806022430,0.48782918,82.738,82.714,0.4628731]
["bitfinex","SOLUSD",1771806025160,3.14526739,82.73,82.714,0.4628731]
["bitfinex","SOLUSD",1771806026056,0.48782918,82.731,82.714,0.4628731]
["bitfinex","SOLUSD",1771806026259,0.48782918,82.731,82.715,12.55257871]
["bitfinex","SOLUSD",1771806028949,0.48782918,82.75,82.721,0.4628731]
["bitfinex","SOLUSD",1771806029337,0.48782918,82.749,82.721,0.4628731]
["bitfinex","SOLUSD",1771806029535,0.48782918,82.749,82.711,0.4628731]
["bitfinex","SOLUSD",1771806030055,0.48782918,82.739,82.711,0.4628731]
["bitfinex","SOLUSD",1771806031148,0.48782918,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771806031352,0.48782918,82.739,82.713,0.4628731]
["bitfinex","SOLUSD",1771806032356,0.48782918,82.737,82.713,0.4628731]
["bitfinex","SOLUSD",1771806033457,0.48782918,82.735,82.706,0.4628731]
["bitfinex","SOLUSD",1771806036664,0.48782918,82.754,82.703,0.28432314]
["bitfinex","SOLUSD",1771806036848,0.48782918,82.754,82.731,0.4628731]
["bitfinex","SOLUSD",1771806037054,12.5718372,82.754,82.731,0.4628731]
["bitfinex","SOLUSD",1771806038365,12.53950485,82.754,82.731,0.4628731]
["bitfinex","SOLUSD",1771806038963,12.08400802,82.754,82.731,0.4628731]
["bitfinex","SOLUSD",1771806039156,0.45549683,82.753,82.731,0.4628731]
["bitfinex","SOLUSD",1771806042263,0.45549683,82.749,82.717,0.48924045]
["bitfinex","SOLUSD",1771806042950,0.45549683,82.749,82.721,0.48924045]
["bitfinex","SOLUSD",1771806046591,12.08488422,82.748,82.721,0.48924045]
["bitfinex","SOLUSD",1771806046878,0.45549683,82.747,82.721,0.48924045]
["bitfinex","SOLUSD",1771806048169,0.45549683,82.739,82.713,0.48924045]
["bitfinex","SOLUSD",1771806048674,0.45549683,82.728,82.702,0.48924045]
["bitfinex","SOLUSD",1771806049568,0.45549683,82.728,82.702,12.58079438]
["bitfinex","SOLUSD",1771806050279,0.45549683,82.728,82.702,0.48924045]
["bitfinex","SOLUSD",1771806051272,0.45549683,82.728,82.702,12.0915156]
["bitfinex","SOLUSD",1771806051477,0.45549683,82.728,82.703,0.48924045]
["bitfinex","SOLUSD",1771806057484,0.45549683,82.728,82.704,12.58055405]
["bitfinex","SOLUSD",1771806057688,0.45549683,82.728,82.705,0.48924045]
["bitfinex","SOLUSD",1771806060384,0.45549683,82.726,82.705,0.48924045]
["bitfinex","SOLUSD",1771806061188,0.45549683,82.74,82.711,0.48924045]
["bitfinex","SOLUSD",1771806061493,0.45549683,82.74,82.721,0.48924045]
["bitfinex","SOLUSD",1771806061671,0.45549683,82.747,82.721,0.48924045]
["bitfinex","SOLUSD",1771806062076,0.45549683,82.747,82.711,0.48924045]
["bitfinex","SOLUSD",1771806062275,0.45549683,82.739,82.711,0.48924045]
["bitfinex","SOLUSD",1771806066395,0.45549683,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771806066577,0.45549683,82.739,82.713,0.48924045]
["bitfinex","SOLUSD",1771806067194,0.45549683,82.739,82.72,3.14685654]
["bitfinex","SOLUSD",1771806067372,12.08581707,82.742,82.721,0.48924045]
["bitfinex","SOLUSD",1771806068190,0.45549683,82.742,82.721,0.48924045]
["bitfinex","SOLUSD",1771806071698,12.08503027,82.747,82.721,0.48924045]
["bitfinex","SOLUSD",1771806072206,0.46357479,82.746,82.721,0.48924045]
["bitfinex","SOLUSD",1771806072988,0.46357479,82.744,82.721,0.48924045]
["bitfinex","SOLUSD",1771806078892,0.47459711,82.742,82.721,0.48924045]
["bitfinex","SOLUSD",1771806080624,0.47459711,82.74,82.721,0.48924045]
["bitfinex","SOLUSD",1771806084516,12.08590662,82.741,82.701,0.410098]
["bitfinex","SOLUSD",1771806084517,0.47459711,82.729,82.704,12.09130484]
["bitfinex","SOLUSD",1771806085598,0.47459711,82.729,82.71,3.14685654]
["bitfinex","SOLUSD",1771806086512,0.47459711,82.729,82.713,0.36444706]
["bitfinex","SOLUSD",1771806087298,0.47459711,82.719,82.678,12.09511599]
["bitfinex","SOLUSD",1771806087517,0.47459711,82.709,82.679,0.47310024]
["bitfinex","SOLUSD",1771806088412,0.47459711,82.709,82.681,0.47310024]
["bitfinex","SOLUSD",1771806089402,0.47459711,82.707,82.683,0.47310024]
["bitfinex","SOLUSD",1771806092016,0.47459711,82.707,82.685,0.47310024]
["bitfinex","SOLUSD",1771806092528,0.47459711,82.716,82.685,0.47310024]
["bitfinex","SOLUSD",1771806093403,2.47215037,101.77,82.69,3.14685654]
["bitfinex","SOLUSD",1771806093607,3.14685654,82.73,82.691,0.47310024]
["bitfinex","SOLUSD",1771806093920,3.69383402,82.752,82.691,0.47310024]
["bitfinex","SOLUSD",1771806093921,3.14685654,82.72,82.691,0.47310024]
["bitfinex","SOLUSD",1771806094301,3.14685654,82.71,82.691,0.47310024]
["bitfinex","SOLUSD",1771806094727,3.14685654,82.71,82.683,0.47310024]
["bitfinex","SOLUSD",1771806095217,3.1490524,82.71,82.683,0.47310024]
["bitfinex","SOLUSD",1771806095601,0.47459711,82.709,82.683,0.47310024]
["bitfinex","SOLUSD",1771806097322,3.1490524,82.7,82.67,0.1]
["bitfinex","SOLUSD",1771806097618,0.47459711,82.689,82.658,0.47310024]
["bitfinex","SOLUSD",1771806098334,0.48949362,82.669,82.651,0.47310024]
["bitfinex","SOLUSD",1771806098517,0.48949362,82.669,82.651,12.5721674]
["bitfinex","SOLUSD",1771806098720,0.48949362,82.669,82.652,0.46010132]
["bitfinex","SOLUSD",1771806101141,0.48949362,82.676,82.652,0.46010132]
["bitfinex","SOLUSD",1771806102519,0.48949362,82.676,82.65,0.2]
["bitfinex","SOLUSD",1771806102821,0.48949362,82.676,82.651,0.46010132]
["bitfinex","SOLUSD",1771806103327,12.09555488,82.675,82.651,0.46010132]
["bitfinex","SOLUSD",1771806103526,0.48949362,82.674,82.651,0.46010132]
["bitfinex","SOLUSD",1771806104519,0.48949362,82.689,82.653,0.46010132]
["bitfinex","SOLUSD",1771806105533,0.48949362,82.687,82.661,0.46010132]
["bitfinex","SOLUSD",1771806105916,30.226984,82.708,82.661,0.46010132]
["bitfinex","SOLUSD",1771806106128,0.48949362,82.699,82.671,0.46010132]
["bitfinex","SOLUSD",1771806106332,0.48949362,82.706,82.68,3.1490524]
["bitfinex","SOLUSD",1771806106533,0.48949362,82.706,82.681,0.46010132]
["bitfinex","SOLUSD",1771806107627,0.48949362,82.712,82.683,0.46010132]
["bitfinex","SOLUSD",1771806108639,0.48949362,82.709,82.683,0.46010132]
["bitfinex","SOLUSD",1771806111041,0.48949362,82.707,82.683,0.46010132]
["bitfinex","SOLUSD",1771806111340,0.48949362,82.707,82.685,0.46010132]
["bitfinex","SOLUSD",1771806112340,3.1490524,82.71,82.685,0.46010132]
["bitfinex","SOLUSD",1771806112843,3.63854602,82.71,82.685,0.46010132]
["bitfinex","SOLUSD",1771806113020,0.48949362,82.709,82.685,0.46010132]
["bitfinex","SOLUSD",1771806113338,3.1490524,82.7,82.685,0.46010132]
["bitfinex","SOLUSD",1771806113540,0.48949362,82.699,82.684,12.0942383]
["bitfinex","SOLUSD",1771806115848,0.48949362,82.699,82.684,0.46010132]
["bitfinex","SOLUSD",1771806116021,15.23960759,82.71,82.684,0.46010132]
["bitfinex","SOLUSD",1771806116022,0.48949362,82.709,82.684,0.46010132]
["bitfinex","SOLUSD",1771806119654,0.48949362,82.729,82.697,0.46010132]
["bitfinex","SOLUSD",1771806121151,0.48949362,82.719,82.697,0.46010132]
["bitfinex","SOLUSD",1771806121665,0.48949362,82.709,82.675,30.23873214]
["bitfinex","SOLUSD",1771806121837,0.48949362,82.709,82.681,0.46010132]
["bitfinex","SOLUSD",1771806123151,0.48949362,82.709,82.683,0.46010132]
["bitfinex","SOLUSD",1771806124351,0.48949362,82.719,82.691,0.46010132]
["bitfinex","SOLUSD",1771806125251,0.48949362,82.709,82.681,12.55477845]
["bitfinex","SOLUSD",1771806125438,0.48949362,82.709,82.682,0.46010132]
["bitfinex","SOLUSD",1771806128035,0.48949362,82.709,82.684,0.46010132]
["bitfinex","SOLUSD",1771806129453,0.46368359,82.719,82.691,0.49705466]
["bitfinex","SOLUSD",1771806131535,0.46368359,82.717,82.691,0.49705466]
["bitfinex","SOLUSD",1771806132041,12.55227859,82.723,82.693,0.49705466]
["bitfinex","SOLUSD",1771806132832,0.46368359,82.722,82.693,0.49705466]
["bitfinex","SOLUSD",1771806134652,0.46368359,82.738,82.695,0.49705466]
["bitfinex","SOLUSD",1771806134859,0.1,82.96,82.711,0.49705466]
["bitfinex","SOLUSD",1771806134860,0.46368359,82.744,82.711,0.49705466]
["bitfinex","SOLUSD",1771806136358,0.4632871,82.739,82.711,0.49705466]
["bitfinex","SOLUSD",1771806139347,0.4632871,82.739,82.713,0.48187227]
["bitfinex","SOLUSD",1771806139861,0.4632871,82.737,82.713,0.48187227]
["bitfinex","SOLUSD",1771806140659,12.54787185,82.751,82.721,0.48187227]
["bitfinex","SOLUSD",1771806140841,0.4632871,82.751,82.731,0.48187227]
["bitfinex","SOLUSD",1771806141043,0.4632871,82.759,82.731,0.48187227]
["bitfinex","SOLUSD",1771806141543,0.4632871,82.759,82.732,0.48187227]
["bitfinex","SOLUSD",1771806141861,0.4632871,82.749,82.721,0.48187227]
["bitfinex","SOLUSD",1771806142658,12.08342395,82.758,82.711,0.48187227]
["bitfinex","SOLUSD",1771806142659,0.4632871,82.739,82.711,0.48187227]
["bitfinex","SOLUSD",1771806143254,3.1490524,82.72,82.699,0.48187227]
["bitfinex","SOLUSD",1771806143457,3.1490524,82.71,82.699,0.48187227]
["bitfinex","SOLUSD",1771806143657,0.4632871,82.719,82.699,0.48187227]
["bitfinex","SOLUSD",1771806143961,3.1490524,82.71,82.699,0.48187227]
["bitfinex","SOLUSD",1771806144345,0.4632871,82.719,82.699,0.48187227]
["bitfinex","SOLUSD",1771806145360,0.4632871,82.709,82.685,0.48187227]
["bitfinex","SOLUSD",1771806148639,3.1490524,82.71,82.687,0.48187227]
["bitfinex","SOLUSD",1771806151061,0.4632871,82.699,82.682,0.48187227]
["bitfinex","SOLUSD",1771806151365,0.4632871,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1771806151679,0.4632871,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1771806153273,0.4632871,82.679,82.654,0.48187227]
["bitfinex","SOLUSD",1771806156368,0.4632871,82.679,82.651,0.48187227]
["bitfinex","SOLUSD",1771806158448,0.4632871,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1771806158649,0.4632871,82.679,82.653,0.45222753]
["bitfinex","SOLUSD",1771806159064,0.4632871,82.679,82.655,0.45222753]
["bitfinex","SOLUSD",1771806160770,0.4632871,82.679,82.654,12.09862801]
["bitfinex","SOLUSD",1771806160771,0.4632871,82.679,82.657,0.45222753]
["bitfinex","SOLUSD",1771806166773,0.45830995,82.697,82.659,0.45222753]
["bitfinex","SOLUSD",1771806166971,3.609289,82.69,82.659,0.45222753]
["bitfinex","SOLUSD",1771806167176,0.45830995,82.689,82.659,0.45222753]
["bitfinex","SOLUSD",1771806168460,0.45830995,82.689,82.66,12.09774981]
["bitfinex","SOLUSD",1771806168659,0.45830995,82.689,82.661,0.45222753]
["bitfinex","SOLUSD",1771806171781,0.45830995,82.689,82.663,0.45222753]
["bitfinex","SOLUSD",1771806174285,0.45830995,82.689,82.665,0.45222753]
["bitfinex","SOLUSD",1771806174576,0.45830995,82.679,82.664,12.09716442]
["bitfinex","SOLUSD",1771806174973,102.4,82.715,82.658,12.09802952]
["bitfinex","SOLUSD",1771806174974,0.45830995,82.669,82.658,12.09802952]
["bitfinex","SOLUSD",1771806175976,0.45830995,82.669,82.653,12.09868869]
["bitfinex","SOLUSD",1771806176179,0.45830995,82.659,82.65,0.2]
["bitfinex","SOLUSD",1771806178782,0.45830995,82.659,82.643,0.45222753]
["bitfinex","SOLUSD",1771806180692,0.45830995,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771806181279,0.45830995,82.659,82.64,0.55222753]
["bitfinex","SOLUSD",1771806185902,0.45830995,82.665,82.642,0.45222753]
["bitfinex","SOLUSD",1771806189674,3.15097905,82.68,82.644,0.4535983]
["bitfinex","SOLUSD",1771806189879,3.15097905,82.69,82.646,0.4535983]
["bitfinex","SOLUSD",1771806191788,0.46108305,82.679,82.648,0.4535983]
["bitfinex","SOLUSD",1771806191981,0.46108305,82.669,82.648,0.4535983]
["bitfinex","SOLUSD",1771806192177,12.09365325,82.688,82.648,0.4535983]
["bitfinex","SOLUSD",1771806192178,0.46108305,82.675,82.648,0.4535983]
["bitfinex","SOLUSD",1771806198704,0.48071485,82.68,82.65,0.48911409]
["bitfinex","SOLUSD",1771806198913,0.48071485,82.689,82.65,0.48911409]
["bitfinex","SOLUSD",1771806201305,0.48071485,82.687,82.652,0.48911409]
["bitfinex","SOLUSD",1771806201495,0.48071485,82.669,82.646,0.48911409]
["bitfinex","SOLUSD",1771806203301,0.48071485,82.669,82.647,12.09965273]
["bitfinex","SOLUSD",1771806203714,0.48071485,82.669,82.647,12.58876682]
["bitfinex","SOLUSD",1771806204200,0.48071485,82.669,82.647,12.09965273]
["bitfinex","SOLUSD",1771806204393,3.15097905,82.66,82.641,0.48911409]
["bitfinex","SOLUSD",1771806204712,0.48071485,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771806216405,0.48071485,82.659,82.64,0.58911409]
["bitfinex","SOLUSD",1771806219622,0.48071485,82.659,82.642,0.46143113]
["bitfinex","SOLUSD",1771806225210,0.49712274,82.687,82.644,0.46143113]
["bitfinex","SOLUSD",1771806225531,0.49712274,82.686,82.646,0.46143113]
["bitfinex","SOLUSD",1771806227608,0.49712274,82.679,82.648,0.46143113]
["bitfinex","SOLUSD",1771806227829,0.49712274,82.669,82.648,0.46143113]
["bitfinex","SOLUSD",1771806232026,0.49712274,82.669,82.649,12.56079107]
["bitfinex","SOLUSD",1771806232420,3.15276521,82.68,82.65,0.46143113]
["bitfinex","SOLUSD",1771806234335,0.33560736,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1771806234542,0.33560736,82.679,82.652,0.46143113]
["bitfinex","SOLUSD",1771806235746,0.33560736,82.679,82.654,0.46143113]
["bitfinex","SOLUSD",1771806237541,0.33560736,82.688,82.656,0.46143113]
["bitfinex","SOLUSD",1771806237742,0.33560736,82.698,82.656,0.46143113]
["bitfinex","SOLUSD",1771806238746,12.42794444,82.697,82.658,0.46143113]
["bitfinex","SOLUSD",1771806238943,0.33560736,82.696,82.658,0.46143113]
["bitfinex","SOLUSD",1771806240044,3.48837257,82.69,82.658,0.46143113]
["bitfinex","SOLUSD",1771806241330,3.48837257,82.69,82.659,12.09789617]
["bitfinex","SOLUSD",1771806241645,3.48837257,82.69,82.66,0.46143113]
["bitfinex","SOLUSD",1771806242543,0.33560736,82.689,82.66,0.46143113]
["bitfinex","SOLUSD",1771806243225,0.33560736,82.689,82.662,0.46143113]
["bitfinex","SOLUSD",1771806246248,0.33560736,82.689,82.664,0.46143113]
["bitfinex","SOLUSD",1771806250331,0.33560736,82.689,82.665,12.09701808]
["bitfinex","SOLUSD",1771806250558,0.33560736,82.689,82.666,0.48758203]
["bitfinex","SOLUSD",1771806251747,0.33560736,82.689,82.668,0.48758203]
["bitfinex","SOLUSD",1771806253752,0.33560736,82.689,82.64,0.1]
["bitfinex","SOLUSD",1771806253753,0.33560736,82.705,82.67,0.48758203]
["bitfinex","SOLUSD",1771806254056,0.33560736,82.699,82.67,0.48758203]
["bitfinex","SOLUSD",1771806255056,0.33560736,82.689,82.67,0.48758203]
["bitfinex","SOLUSD",1771806259563,0.33560736,82.693,82.672,0.46222603]
["bitfinex","SOLUSD",1771806261447,0.33560736,82.691,82.672,0.46222603]
["bitfinex","SOLUSD",1771806263962,0.33560736,82.689,82.672,0.46222603]
["bitfinex","SOLUSD",1771806264165,0.33560736,82.689,82.646,0.46222603]
["bitfinex","SOLUSD",1771806264468,0.33560736,82.689,82.651,0.46222603]
["bitfinex","SOLUSD",1771806266559,0.33560736,82.689,82.653,0.46222603]
["bitfinex","SOLUSD",1771806269163,0.33560736,82.689,82.655,0.46222603]
["bitfinex","SOLUSD",1771806274467,0.33560736,82.679,82.656,12.09833526]
["bitfinex","SOLUSD",1771806274649,0.33560736,82.669,82.645,12.09990462]
["bitfinex","SOLUSD",1771806274855,0.33560736,82.669,82.643,0.46222603]
["bitfinex","SOLUSD",1771806275867,0.33560736,82.669,82.644,12.10009196]
["bitfinex","SOLUSD",1771806276266,0.33560736,82.669,82.644,12.56231799]
["bitfinex","SOLUSD",1771806276453,0.33560736,82.669,82.645,0.46222603]
["bitfinex","SOLUSD",1771806280581,0.33560736,82.669,82.647,0.48752654]
["bitfinex","SOLUSD",1771806284173,30.23413312,82.688,82.64,0.1]
["bitfinex","SOLUSD",1771806284174,0.33560736,82.674,82.649,0.48752654]
["bitfinex","SOLUSD",1771806284558,0.33560736,82.673,82.649,0.48752654]
["bitfinex","SOLUSD",1771806284954,3.15201715,82.67,82.649,0.48752654]
["bitfinex","SOLUSD",1771806285159,0.33560736,82.669,82.649,0.48752654]
["bitfinex","SOLUSD",1771806287879,0.33560736,82.669,82.643,12.10010787]
["bitfinex","SOLUSD",1771806287880,0.33560736,82.669,82.644,0.48752654]
["bitfinex","SOLUSD",1771806289288,0.33560736,82.669,82.646,0.48752654]
["bitfinex","SOLUSD",1771806289787,0.33560736,82.667,82.646,0.48752654]
["bitfinex","SOLUSD",1771806289964,0.33560736,82.667,82.64,0.1]
["bitfinex","SOLUSD",1771806289965,0.33560736,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771806292080,3.15201715,82.68,82.63,0.1]
["bitfinex","SOLUSD",1771806292081,0.49891619,82.649,82.63,0.1]
["bitfinex","SOLUSD",1771806294587,0.49891619,82.649,82.631,0.48752654]
["bitfinex","SOLUSD",1771806295869,0.49891619,82.652,82.633,0.48752654]
["bitfinex","SOLUSD",1771806296181,0.49891619,82.649,82.633,0.48752654]
["bitfinex","SOLUSD",1771806300781,0.49891619,82.649,82.63,0.58752654]
["bitfinex","SOLUSD",1771806307203,0.49891619,82.647,82.63,0.58752654]
["bitfinex","SOLUSD",1771806307508,0.49891619,82.652,82.63,0.58752654]
["bitfinex","SOLUSD",1771806308199,3.15201715,82.65,82.63,0.58752654]
["bitfinex","SOLUSD",1771806308507,0.46442937,82.649,82.63,0.58752654]
["bitfinex","SOLUSD",1771806312002,0.46442937,82.649,82.63,0.1]
["bitfinex","SOLUSD",1771806312204,0.46442937,82.639,82.63,0.1]
["bitfinex","SOLUSD",1771806314220,0.46442937,82.649,82.63,0.1]
["bitfinex","SOLUSD",1771806314510,0.46442937,82.649,82.63,0.59994267]
["bitfinex","SOLUSD",1771806319697,0.48483657,82.639,82.63,0.1]
["bitfinex","SOLUSD",1771806320294,0.48483657,82.639,82.624,0.49807581]
["bitfinex","SOLUSD",1771806322086,0.48483657,82.639,82.621,0.49807581]
["bitfinex","SOLUSD",1771806323002,0.48483657,82.644,82.621,0.49807581]
["bitfinex","SOLUSD",1771806324618,3.15201715,82.64,82.621,0.49807581]
["bitfinex","SOLUSD",1771806331321,12.58513779,82.643,82.621,0.49807581]
["bitfinex","SOLUSD",1771806332820,3.15201715,82.65,82.623,0.49807581]
["bitfinex","SOLUSD",1771806333119,3.15201715,82.67,82.624,0.49807581]
["bitfinex","SOLUSD",1771806333728,3.15201715,82.69,82.641,0.49807581]
["bitfinex","SOLUSD",1771806333932,3.15201715,82.7,82.651,0.49807581]
["bitfinex","SOLUSD",1771806334509,3.15201715,82.69,82.651,0.49807581]
["bitfinex","SOLUSD",1771806335124,3.15201715,82.69,82.653,0.49807581]
["bitfinex","SOLUSD",1771806335610,0.33829733,82.689,82.653,0.49807581]
["bitfinex","SOLUSD",1771806336426,0.33829733,82.689,82.655,0.49807581]
["bitfinex","SOLUSD",1771806339038,0.33829733,82.689,82.657,0.46787879]
["bitfinex","SOLUSD",1771806341638,0.33829733,82.689,82.659,0.46787879]
["bitfinex","SOLUSD",1771806342131,0.48203628,82.687,82.63,3.15026891]
["bitfinex","SOLUSD",1771806342330,3.15026891,82.67,82.63,3.15026891]
["bitfinex","SOLUSD",1771806342731,0.48203628,82.669,82.631,3.69383402]
["bitfinex","SOLUSD",1771806343250,0.48203628,82.683,82.65,3.15026891]
["bitfinex","SOLUSD",1771806343426,0.48203628,82.687,82.65,3.15026891]
["bitfinex","SOLUSD",1771806344146,0.48203628,82.687,82.653,0.46787879]
["bitfinex","SOLUSD",1771806344343,12.57598205,82.686,82.653,0.46787879]
["bitfinex","SOLUSD",1771806344549,0.48203628,82.685,82.653,0.46787879]
["bitfinex","SOLUSD",1771806348328,0.48203628,82.685,82.655,0.46787879]
["bitfinex","SOLUSD",1771806350842,0.48203628,82.689,82.657,0.46787879]
["bitfinex","SOLUSD",1771806351146,12.09365325,82.688,82.657,0.46787879]
["bitfinex","SOLUSD",1771806351334,0.48203628,82.687,82.657,0.46787879]
["bitfinex","SOLUSD",1771806352850,0.48203628,82.685,82.657,0.46787879]
["bitfinex","SOLUSD",1771806355144,0.48203628,82.685,82.659,0.46787879]
["bitfinex","SOLUSD",1771806356031,3.15026891,82.69,82.659,0.46787879]
["bitfinex","SOLUSD",1771806356032,0.48203628,82.683,82.659,0.46787879]
["bitfinex","SOLUSD",1771806356560,3.15026891,82.68,82.659,0.18787879]
["bitfinex","SOLUSD",1771806356850,0.48203628,82.679,82.642,12.10038479]
["bitfinex","SOLUSD",1771806357059,12.09790486,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1771806357357,0.48203628,82.658,82.621,12.10346037]
["bitfinex","SOLUSD",1771806357847,0.48203628,82.658,82.621,42.36211131]
["bitfinex","SOLUSD",1771806358638,0.48203628,82.658,82.622,0.46787879]
["bitfinex","SOLUSD",1771806359250,0.48203628,82.656,82.624,0.46787879]
["bitfinex","SOLUSD",1771806360541,0.48203628,82.656,82.626,0.46787879]
["bitfinex","SOLUSD",1771806361463,0.48203628,82.654,82.626,0.46787879]
["bitfinex","SOLUSD",1771806361659,0.48203628,82.649,82.625,12.10287443]
["bitfinex","SOLUSD",1771806363156,0.48203628,82.649,82.624,0.46787879]
["bitfinex","SOLUSD",1771806365054,12.09674764,82.667,82.631,0.46787879]
["bitfinex","SOLUSD",1771806365460,12.09600088,82.672,82.631,0.46787879]
["bitfinex","SOLUSD",1771806365661,3.15026891,82.67,82.631,0.46787879]
["bitfinex","SOLUSD",1771806366958,0.48203628,82.667,82.633,0.46787879]
["bitfinex","SOLUSD",1771806367759,0.48203628,82.667,82.641,0.46787879]
["bitfinex","SOLUSD",1771806369640,0.47329327,82.659,82.633,0.47698501]
["bitfinex","SOLUSD",1771806370860,0.47329327,82.659,82.634,12.10155626]
["bitfinex","SOLUSD",1771806371055,0.47329327,82.659,82.635,0.47698501]
["bitfinex","SOLUSD",1771806371358,0.47329327,82.649,82.624,0.47698501]
["bitfinex","SOLUSD",1771806373070,0.47329327,82.647,82.624,0.47698501]
["bitfinex","SOLUSD",1771806375051,0.47329327,82.645,82.624,0.47698501]
["bitfinex","SOLUSD",1771806377979,0.49987992,82.643,82.624,0.47698501]
["bitfinex","SOLUSD",1771806384878,0.28432314,82.629,82.58,0.1]
["bitfinex","SOLUSD",1771806385070,3.15026891,82.64,82.58,0.1]
["bitfinex","SOLUSD",1771806385071,0.49987992,82.599,82.58,0.1]
["bitfinex","SOLUSD",1771806385269,3.15026891,82.6,82.541,12.11519123]
["bitfinex","SOLUSD",1771806385270,0.49987992,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1771806385776,0.49987992,82.589,82.55,3.15026891]
["bitfinex","SOLUSD",1771806386378,0.49987992,82.589,82.541,42.40316932]
["bitfinex","SOLUSD",1771806386957,0.49987992,82.577,82.542,0.46310516]
["bitfinex","SOLUSD",1771806388088,0.49987992,82.559,82.54,0.1]
["bitfinex","SOLUSD",1771806388390,3.15026891,82.56,82.49,0.46310516]
["bitfinex","SOLUSD",1771806388391,0.28432314,82.532,82.49,0.46310516]
["bitfinex","SOLUSD",1771806388684,0.28432314,82.532,82.47,14.98216336]
["bitfinex","SOLUSD",1771806388685,0.49987992,82.505,82.461,0.46310516]
["bitfinex","SOLUSD",1771806388859,3.15026891,82.49,82.456,0.46310516]
["bitfinex","SOLUSD",1771806389063,0.49987992,82.492,82.461,0.46310516]
["bitfinex","SOLUSD",1771806389064,12.62231102,82.492,82.461,0.46310516]
["bitfinex","SOLUSD",1771806389260,0.49987992,82.489,82.461,0.46310516]
["bitfinex","SOLUSD",1771806389479,12.1224311,82.492,82.441,30.32471707]
["bitfinex","SOLUSD",1771806389480,0.49987992,82.479,82.448,0.46310516]
["bitfinex","SOLUSD",1771806389685,3.15026891,82.48,82.448,0.46310516]
["bitfinex","SOLUSD",1771806389686,0.28432314,82.476,82.448,0.46310516]
["bitfinex","SOLUSD",1771806389999,3.15026891,82.48,82.421,0.46310516]
["bitfinex","SOLUSD",1771806390000,0.49987992,82.459,82.421,0.46310516]
["bitfinex","SOLUSD",1771806390164,0.49987992,82.459,82.331,48.58396537]
["bitfinex","SOLUSD",1771806390165,0.28432314,82.428,82.358,3.99213664]
["bitfinex","SOLUSD",1771806390360,9.0546959,82.397,82.332,1e-08]
["bitfinex","SOLUSD",1771806390573,0.49987992,82.374,82.267,109.39988085]
["bitfinex","SOLUSD",1771806390771,3.15026891,82.36,82.31,3.15026891]
["bitfinex","SOLUSD",1771806390983,3.15026891,82.36,82.32,3.15026891]
["bitfinex","SOLUSD",1771806391183,0.49987992,82.341,82.265,103.32462164]
["bitfinex","SOLUSD",1771806391392,0.49987992,82.392,82.33,8.51219877]
["bitfinex","SOLUSD",1771806391569,0.49987992,82.392,82.36,8.51219877]
["bitfinex","SOLUSD",1771806391907,0.49987992,82.389,82.32,8.51219877]
["bitfinex","SOLUSD",1771806392062,0.49987992,82.389,82.35,8.51219877]
["bitfinex","SOLUSD",1771806392266,0.49987992,82.399,82.36,8.51219877]
["bitfinex","SOLUSD",1771806392484,9.01207869,82.39,82.351,0.46310516]
["bitfinex","SOLUSD",1771806392683,0.49987992,82.399,82.361,0.46310516]
["bitfinex","SOLUSD",1771806393184,0.49987992,82.436,82.381,0.46310516]
["bitfinex","SOLUSD",1771806393386,0.49987992,82.442,82.41,8.51219877]
["bitfinex","SOLUSD",1771806393686,0.49987992,82.453,82.42,8.51219877]
["bitfinex","SOLUSD",1771806393881,0.49987992,82.498,82.421,0.46310516]
["bitfinex","SOLUSD",1771806394081,0.49987992,82.469,82.44,8.51219877]
["bitfinex","SOLUSD",1771806394390,0.49987992,82.469,82.384,3.69383402]
["bitfinex","SOLUSD",1771806394391,0.49987992,82.469,82.43,8.97530393]
["bitfinex","SOLUSD",1771806395993,0.49987992,82.469,82.431,12.13135834]
["bitfinex","SOLUSD",1771806396187,0.49987992,82.469,82.432,0.46310516]
["bitfinex","SOLUSD",1771806396493,0.49987992,82.468,82.43,20.6436639]
["bitfinex","SOLUSD",1771806396909,0.49987992,82.449,82.407,0.46310516]
["bitfinex","SOLUSD",1771806397192,9.01207869,82.44,82.408,12.13474419]
["bitfinex","SOLUSD",1771806397495,9.01207869,82.44,82.4,8.51219877]
["bitfinex","SOLUSD",1771806397496,0.49987992,82.417,82.367,12.14071577]
["bitfinex","SOLUSD",1771806397674,8.51219877,82.41,82.368,0.46310516]
["bitfinex","SOLUSD",1771806397996,8.51219877,82.42,82.381,0.46310516]
["bitfinex","SOLUSD",1771806398169,8.51219877,82.42,82.391,0.46310516]
["bitfinex","SOLUSD",1771806398369,8.51219877,82.43,82.391,0.46310516]
["bitfinex","SOLUSD",1771806398576,8.51219877,82.43,82.4,8.51219877]
["bitfinex","SOLUSD",1771806398791,8.51219877,82.43,82.4,8.98546195]
["bitfinex","SOLUSD",1771806398987,8.51219877,82.41,82.381,0.47326318]
["bitfinex","SOLUSD",1771806399187,0.48838927,82.418,82.38,8.51219877]
["bitfinex","SOLUSD",1771806399389,12.12959082,82.444,82.371,0.47326318]
["bitfinex","SOLUSD",1771806399390,0.48838927,82.409,82.371,0.47326318]
["bitfinex","SOLUSD",1771806399585,8.49531861,82.4,82.371,0.47326318]
["bitfinex","SOLUSD",1771806399799,0.48838927,82.399,82.367,12.14071577]
["bitfinex","SOLUSD",1771806399973,8.49531861,82.39,82.367,12.14071577]
["bitfinex","SOLUSD",1771806400168,0.48838927,82.389,82.358,12.14206724]
["bitfinex","SOLUSD",1771806401897,12.13768995,82.388,82.334,0.47326318]
["bitfinex","SOLUSD",1771806402074,38.39531861,82.39,82.361,0.49419463]
["bitfinex","SOLUSD",1771806402268,29.9,82.39,82.361,0.49419463]
["bitfinex","SOLUSD",1771806402475,8.49531861,82.41,82.371,0.49419463]
["bitfinex","SOLUSD",1771806402792,12.13459694,82.409,82.371,0.49419463]
["bitfinex","SOLUSD",1771806403088,8.49531861,82.4,82.371,0.49419463]
["bitfinex","SOLUSD",1771806403498,8.49531861,82.41,82.371,0.49419463]
["bitfinex","SOLUSD",1771806404014,12.13374044,82.415,82.373,0.49419463]
["bitfinex","SOLUSD",1771806404498,8.49531861,82.41,82.373,0.49419463]
["bitfinex","SOLUSD",1771806406400,8.49531861,82.42,82.375,0.49419463]
["bitfinex","SOLUSD",1771806406599,0.28432314,82.428,82.375,0.49419463]
["bitfinex","SOLUSD",1771806406794,0.28432314,82.419,82.381,0.49419463]
["bitfinex","SOLUSD",1771806407903,8.49531861,82.41,82.374,12.13975283]
["bitfinex","SOLUSD",1771806408304,8.49531861,82.4,82.375,0.49419463]
["bitfinex","SOLUSD",1771806408606,8.49531861,82.41,82.376,12.63365272]
["bitfinex","SOLUSD",1771806409602,8.49531861,82.41,82.377,0.49419463]
["bitfinex","SOLUSD",1771806410096,8.49531861,82.4,82.366,0.49419463]
["bitfinex","SOLUSD",1771806411813,8.49531861,82.39,82.366,0.49419463]
["bitfinex","SOLUSD",1771806412786,8.49531861,82.4,82.366,0.49419463]
["bitfinex","SOLUSD",1771806412990,12.13474419,82.408,82.366,0.49419463]
["bitfinex","SOLUSD",1771806414807,12.13474419,82.408,82.367,12.14078453]
["bitfinex","SOLUSD",1771806415001,12.13474419,82.408,82.368,0.49419463]
["bitfinex","SOLUSD",1771806417817,12.13474419,82.408,82.37,0.49419463]
["bitfinex","SOLUSD",1771806418821,12.13474419,82.408,82.371,0.49419463]
["bitfinex","SOLUSD",1771806419701,8.49531861,82.42,82.382,0.49419463]
["bitfinex","SOLUSD",1771806419919,20.62829604,82.42,82.382,0.49419463]
["bitfinex","SOLUSD",1771806420120,0.28432314,82.419,82.382,0.49419463]
["bitfinex","SOLUSD",1771806420317,12.13121118,82.432,82.391,0.49419463]
["bitfinex","SOLUSD",1771806421522,8.49531861,82.42,82.391,0.49419463]
["bitfinex","SOLUSD",1771806422925,12.13312464,82.419,82.381,12.1387213]
["bitfinex","SOLUSD",1771806423117,8.49531861,82.41,82.382,0.49419463]
["bitfinex","SOLUSD",1771806424624,20.62988155,82.41,82.382,0.49419463]
["bitfinex","SOLUSD",1771806426718,8.49531861,82.4,82.373,0.49419463]
["bitfinex","SOLUSD",1771806429330,12.13606961,82.399,82.373,0.49419463]
["bitfinex","SOLUSD",1771806429715,12.13529779,82.405,82.375,0.49419463]
["bitfinex","SOLUSD",1771806430210,8.49531861,82.4,82.375,0.49419463]
["bitfinex","SOLUSD",1771806430923,8.49531861,82.41,82.375,0.49419463]
["bitfinex","SOLUSD",1771806431508,20.62983582,82.41,82.376,12.13945809]
["bitfinex","SOLUSD",1771806431714,20.62983582,82.41,82.377,0.49419463]
["bitfinex","SOLUSD",1771806432817,8.49531861,82.42,82.377,0.49419463]
["bitfinex","SOLUSD",1771806433629,8.49531861,82.42,82.378,42.48707178]
["bitfinex","SOLUSD",1771806433826,8.49531861,82.42,82.381,0.49419463]
["bitfinex","SOLUSD",1771806435026,8.49531861,82.43,82.382,42.48500886]
["bitfinex","SOLUSD",1771806435231,8.49531861,82.43,82.391,0.49419463]
["bitfinex","SOLUSD",1771806435431,42.44430699,82.461,82.411,0.49419463]
["bitfinex","SOLUSD",1771806435432,8.49531861,82.45,82.411,0.49419463]
["bitfinex","SOLUSD",1771806435931,12.12694485,82.461,82.421,0.49419463]
["bitfinex","SOLUSD",1771806436231,8.49531861,82.46,82.421,0.49419463]
["bitfinex","SOLUSD",1771806437118,12.12723899,82.459,82.423,0.49419463]
["bitfinex","SOLUSD",1771806437715,12.12723899,82.459,82.422,12.13268302]
["bitfinex","SOLUSD",1771806437716,12.12576847,82.469,82.431,0.49419463]
["bitfinex","SOLUSD",1771806438019,3.69383402,82.496,82.431,0.49419463]
["bitfinex","SOLUSD",1771806438219,8.49531861,82.48,82.441,0.49419463]
["bitfinex","SOLUSD",1771806438515,42.42475665,82.499,82.441,0.49419463]
["bitfinex","SOLUSD",1771806438516,8.49531861,82.47,82.441,0.49419463]
["bitfinex","SOLUSD",1771806439331,12.12576847,82.469,82.441,0.49419463]
["bitfinex","SOLUSD",1771806442123,8.49531861,82.46,82.431,0.49419463]
["bitfinex","SOLUSD",1771806444432,12.12723899,82.459,82.431,0.49419463]
["bitfinex","SOLUSD",1771806446143,12.12723899,82.459,82.406,0.49419463]
["bitfinex","SOLUSD",1771806446144,42.44533646,82.459,82.406,0.49419463]
["bitfinex","SOLUSD",1771806446345,42.44533646,82.459,82.411,0.49419463]
["bitfinex","SOLUSD",1771806446529,42.44533646,82.459,82.413,0.49419463]
["bitfinex","SOLUSD",1771806446847,42.44533646,82.459,82.421,0.49419463]
["bitfinex","SOLUSD",1771806447049,12.12723899,82.459,82.421,0.49419463]
["bitfinex","SOLUSD",1771806449036,42.44533646,82.459,82.421,0.49419463]
["bitfinex","SOLUSD",1771806449451,0.28432314,82.458,82.4,8.49531861]
["bitfinex","SOLUSD",1771806449629,8.49531861,82.44,82.404,0.49419463]
["bitfinex","SOLUSD",1771806449829,8.49531861,82.43,82.404,0.49419463]
["bitfinex","SOLUSD",1771806450532,12.13165269,82.429,82.404,0.49419463]
["bitfinex","SOLUSD",1771806451446,8.49531861,82.42,82.394,12.13670575]
["bitfinex","SOLUSD",1771806451750,8.49531861,82.42,82.362,30.32545657]
["bitfinex","SOLUSD",1771806451751,8.49531861,82.41,82.33,12.35347706]
["bitfinex","SOLUSD",1771806451940,8.49531861,82.4,82.36,8.49531861]
["bitfinex","SOLUSD",1771806452137,0.47305816,82.409,82.37,8.49531861]
["bitfinex","SOLUSD",1771806452834,12.60777702,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1771806453952,12.60777702,82.409,82.372,0.48956631]
["bitfinex","SOLUSD",1771806454942,12.13316624,82.419,82.383,0.48956631]
["bitfinex","SOLUSD",1771806456450,12.13316624,82.419,82.385,0.48956631]
["bitfinex","SOLUSD",1771806457245,0.47305816,82.409,82.376,12.13945809]
["bitfinex","SOLUSD",1771806457563,0.47305816,82.409,82.377,0.48956631]
["bitfinex","SOLUSD",1771806458239,8.49531861,82.39,82.322,0.49709732]
["bitfinex","SOLUSD",1771806458537,3.69383402,82.422,82.24,33.90507852]
["bitfinex","SOLUSD",1771806458538,8.49531861,82.33,82.28,0.59709732]
["bitfinex","SOLUSD",1771806458735,0.28432314,82.341,82.281,0.49709732]
["bitfinex","SOLUSD",1771806458934,8.49531861,82.31,82.282,0.49709732]
["bitfinex","SOLUSD",1771806460560,12.14933968,82.309,82.282,0.49709732]
["bitfinex","SOLUSD",1771806460747,8.49531861,82.31,82.282,0.49709732]
["bitfinex","SOLUSD",1771806461238,8.51754339,82.31,82.282,0.49709732]
["bitfinex","SOLUSD",1771806461439,3.88826884,82.309,82.284,0.49709732]
["bitfinex","SOLUSD",1771806462656,3.88826884,82.309,82.286,0.49709732]
["bitfinex","SOLUSD",1771806462844,0.47899839,82.334,82.308,0.46588551]
["bitfinex","SOLUSD",1771806463156,0.47899839,82.329,82.291,0.46588551]
["bitfinex","SOLUSD",1771806463357,0.47899839,82.329,82.3,8.51754339]
["bitfinex","SOLUSD",1771806464256,0.47899839,82.329,82.29,8.9834289]
["bitfinex","SOLUSD",1771806464462,12.14507139,82.338,82.301,0.46588551]
["bitfinex","SOLUSD",1771806464645,0.47899839,82.337,82.303,0.46588551]
["bitfinex","SOLUSD",1771806465660,0.47899839,82.329,82.3,8.51754339]
["bitfinex","SOLUSD",1771806465845,0.47899839,82.329,82.29,8.51754339]
["bitfinex","SOLUSD",1771806466538,0.47899839,82.329,82.291,0.46588551]
["bitfinex","SOLUSD",1771806468366,0.47899839,82.339,82.301,0.46588551]
["bitfinex","SOLUSD",1771806469660,0.47899839,82.339,82.301,12.61640615]
["bitfinex","SOLUSD",1771806470164,0.47899839,82.339,82.304,0.46588551]
["bitfinex","SOLUSD",1771806470860,0.47899839,82.339,82.303,12.15022538]
["bitfinex","SOLUSD",1771806470861,42.5077121,82.338,82.3,8.51754339]
["bitfinex","SOLUSD",1771806471162,42.5077121,82.338,82.28,0.1]
["bitfinex","SOLUSD",1771806471163,0.47899839,82.309,82.285,12.15273958]
["bitfinex","SOLUSD",1771806471372,0.47899839,82.309,82.28,0.1]
["bitfinex","SOLUSD",1771806473470,0.47899839,82.299,82.28,0.1]
["bitfinex","SOLUSD",1771806474669,0.47899839,82.298,82.28,0.1]
["bitfinex","SOLUSD",1771806476254,0.47899839,82.298,82.27,8.29443068]
["bitfinex","SOLUSD",1771806476574,0.47899839,82.298,82.27,20.44948322]
["bitfinex","SOLUSD",1771806477872,0.47899839,82.298,82.27,20.91536873]
["bitfinex","SOLUSD",1771806478251,0.47899839,82.298,82.27,21.13848144]
["bitfinex","SOLUSD",1771806479156,0.47899839,82.296,82.27,21.13848144]
["bitfinex","SOLUSD",1771806479354,0.47899839,82.296,82.26,8.51754339]
["bitfinex","SOLUSD",1771806479676,0.47899839,82.296,82.27,8.51754339]
["bitfinex","SOLUSD",1771806480170,0.47899839,82.296,82.27,8.9834289]
["bitfinex","SOLUSD",1771806480670,0.47899839,82.296,82.271,0.46588551]
["bitfinex","SOLUSD",1771806481365,60.72968655,82.333,82.271,0.46588551]
["bitfinex","SOLUSD",1771806481366,0.47899839,82.309,82.271,0.46588551]
["bitfinex","SOLUSD",1771806481545,12.1504772,82.393,82.27,20.67262515]
["bitfinex","SOLUSD",1771806481546,0.47899839,82.338,82.301,0.46588551]
["bitfinex","SOLUSD",1771806481986,0.47899839,82.345,82.32,8.51754339]
["bitfinex","SOLUSD",1771806482671,0.47899839,82.344,82.321,12.14756866]
["bitfinex","SOLUSD",1771806483164,0.47899839,82.344,82.32,8.51754339]
["bitfinex","SOLUSD",1771806483353,8.51754339,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1771806483560,0.47899839,82.369,82.33,8.51754339]
["bitfinex","SOLUSD",1771806484260,8.51754339,82.36,82.33,8.51754339]
["bitfinex","SOLUSD",1771806484463,0.47899839,82.359,82.33,8.51754339]
["bitfinex","SOLUSD",1771806484661,0.47899839,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771806485164,12.1416689,82.362,82.332,0.46588551]
["bitfinex","SOLUSD",1771806485355,12.62066729,82.362,82.332,0.46588551]
["bitfinex","SOLUSD",1771806485752,0.47899839,82.361,82.332,0.46588551]
["bitfinex","SOLUSD",1771806486676,8.51754339,82.36,82.332,0.46588551]
["bitfinex","SOLUSD",1771806486878,0.47899839,82.359,82.332,0.46588551]
["bitfinex","SOLUSD",1771806487272,0.47899839,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771806487878,0.47899839,82.359,82.331,12.61197871]
["bitfinex","SOLUSD",1771806488473,0.47899839,82.359,82.34,8.51754339]
["bitfinex","SOLUSD",1771806488676,0.47918288,82.369,82.34,8.51754339]
["bitfinex","SOLUSD",1771806488852,12.14018209,82.372,82.35,8.51754339]
["bitfinex","SOLUSD",1771806490776,0.47918288,82.371,82.341,0.462582]
["bitfinex","SOLUSD",1771806491173,8.99672627,82.37,82.341,0.462582]
["bitfinex","SOLUSD",1771806491376,0.47918288,82.369,82.341,0.462582]
["bitfinex","SOLUSD",1771806492166,0.47918288,82.407,82.36,8.51754339]
["bitfinex","SOLUSD",1771806492371,0.47918288,82.389,82.36,8.51754339]
["bitfinex","SOLUSD",1771806492567,0.47918288,82.389,82.358,0.462582]
["bitfinex","SOLUSD",1771806492775,0.47918288,82.389,82.36,8.51754339]
["bitfinex","SOLUSD",1771806493086,0.47918288,82.389,82.361,0.462582]
["bitfinex","SOLUSD",1771806494491,0.47918288,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1771806495182,0.47918288,82.389,82.357,12.14220233]
["bitfinex","SOLUSD",1771806495388,0.47918288,82.379,82.357,12.14220233]
["bitfinex","SOLUSD",1771806495885,0.4961231,82.389,82.36,8.51754339]
["bitfinex","SOLUSD",1771806496475,12.63371949,82.389,82.36,8.51754339]
["bitfinex","SOLUSD",1771806496691,12.13683387,82.394,82.362,0.45665799]
["bitfinex","SOLUSD",1771806496872,0.4961231,82.396,82.37,8.51754339]
["bitfinex","SOLUSD",1771806497066,0.4961231,82.396,82.327,60.73293133]
["bitfinex","SOLUSD",1771806497067,0.4961231,82.375,82.312,0.45665799]
["bitfinex","SOLUSD",1771806497275,0.4961231,82.349,82.313,42.52062249]
["bitfinex","SOLUSD",1771806497472,0.4961231,82.349,82.32,8.51754339]
["bitfinex","SOLUSD",1771806498275,8.51754339,82.34,82.314,0.45665799]
["bitfinex","SOLUSD",1771806498576,0.4961231,82.377,82.333,0.45665799]
["bitfinex","SOLUSD",1771806498782,0.4961231,82.377,82.33,8.51754339]
["bitfinex","SOLUSD",1771806498783,0.4961231,82.359,82.33,8.51754339]
["bitfinex","SOLUSD",1771806498977,0.4961231,82.359,82.326,12.14683089]
["bitfinex","SOLUSD",1771806499371,0.4961231,82.359,82.33,8.51754339]
["bitfinex","SOLUSD",1771806499972,0.4961231,82.359,82.326,12.14683089]
["bitfinex","SOLUSD",1771806499973,0.4961231,82.335,82.269,0.45665799]
["bitfinex","SOLUSD",1771806500280,0.4961231,82.3,82.28,8.51754339]
["bitfinex","SOLUSD",1771806500481,0.4961231,82.309,82.28,8.51754339]
["bitfinex","SOLUSD",1771806500687,12.14948729,82.308,82.28,8.51754339]
["bitfinex","SOLUSD",1771806503068,12.64561039,82.308,82.28,8.51754339]
["bitfinex","SOLUSD",1771806504888,12.64590561,82.306,82.28,8.51754339]
["bitfinex","SOLUSD",1771806505668,0.4961231,82.305,82.276,12.15406858]
["bitfinex","SOLUSD",1771806505872,9.01366649,82.32,82.291,0.45665799]
["bitfinex","SOLUSD",1771806506173,0.4961231,82.32,82.291,0.45665799]
["bitfinex","SOLUSD",1771806506580,9.01366649,82.32,82.291,0.45665799]
["bitfinex","SOLUSD",1771806506785,0.4961231,82.319,82.291,0.45665799]
["bitfinex","SOLUSD",1771806507890,0.4961231,82.331,82.291,0.45665799]
["bitfinex","SOLUSD",1771806508198,0.4961231,82.331,82.301,0.45665799]
["bitfinex","SOLUSD",1771806508595,12.64231037,82.331,82.301,0.45665799]
["bitfinex","SOLUSD",1771806508983,0.4961231,82.33,82.301,0.45665799]
["bitfinex","SOLUSD",1771806510296,0.4961231,82.33,82.302,12.15037301]
["bitfinex","SOLUSD",1771806511201,3.69383402,82.362,82.302,12.15037301]
["bitfinex","SOLUSD",1771806511202,0.4961231,82.341,82.32,8.51754339]
["bitfinex","SOLUSD",1771806512387,0.4961231,82.341,82.321,12.14756866]
["bitfinex","SOLUSD",1771806514204,0.4961231,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1771806514401,0.4961231,82.356,82.33,8.97420138]
["bitfinex","SOLUSD",1771806515298,0.4961231,82.356,82.33,8.51754339]
["bitfinex","SOLUSD",1771806515510,0.4961231,82.356,82.286,3.69383402]
["bitfinex","SOLUSD",1771806515511,0.4961231,82.355,82.324,0.45665799]
["bitfinex","SOLUSD",1771806516400,0.4961231,82.353,82.32,20.66518257]
["bitfinex","SOLUSD",1771806516578,8.51754339,82.35,82.32,20.66518257]
["bitfinex","SOLUSD",1771806516781,0.4961231,82.349,82.32,12.14763918]
["bitfinex","SOLUSD",1771806516979,0.4961231,82.349,82.32,20.66518257]
["bitfinex","SOLUSD",1771806517886,0.4961231,82.349,82.32,21.12184056]
["bitfinex","SOLUSD",1771806518900,102.4,82.382,82.28,0.49419464]
["bitfinex","SOLUSD",1771806518901,0.45423141,82.339,82.28,0.49419464]
["bitfinex","SOLUSD",1771806519113,0.45423141,82.319,82.281,0.49419464]
["bitfinex","SOLUSD",1771806520313,0.45423141,82.319,82.283,0.49419464]
["bitfinex","SOLUSD",1771806520484,12.60101591,82.327,82.301,0.49419464]
["bitfinex","SOLUSD",1771806522107,0.45423141,82.355,82.31,8.51754339]
["bitfinex","SOLUSD",1771806522417,0.45423141,82.364,82.33,8.51754339]
["bitfinex","SOLUSD",1771806522710,0.45423141,82.364,82.286,3.69383402]
["bitfinex","SOLUSD",1771806522711,0.45423141,82.359,82.322,0.49419464]
["bitfinex","SOLUSD",1771806523295,0.45423141,82.349,82.32,8.50806671]
["bitfinex","SOLUSD",1771806523703,0.45423141,82.349,82.319,12.1477203]
["bitfinex","SOLUSD",1771806523910,0.45423141,82.349,82.32,8.50806671]
["bitfinex","SOLUSD",1771806524405,42.49377769,82.365,82.236,0.49709732]
["bitfinex","SOLUSD",1771806524406,0.28432314,82.319,82.236,0.49709732]
["bitfinex","SOLUSD",1771806524605,236.79992226,82.348,82.184,18.32078739]
["bitfinex","SOLUSD",1771806524606,8.50806671,82.29,82.241,0.49709732]
["bitfinex","SOLUSD",1771806524903,8.50806671,82.31,82.261,0.49709732]
["bitfinex","SOLUSD",1771806526312,12.14933968,82.309,82.261,0.49709732]
["bitfinex","SOLUSD",1771806527808,0.28432314,82.337,82.261,0.49709732]
["bitfinex","SOLUSD",1771806528001,8.50806671,82.31,82.263,0.49709732]
["bitfinex","SOLUSD",1771806532499,8.50806671,82.27,82.227,12.16134783]
["bitfinex","SOLUSD",1771806532895,8.50806671,82.27,82.23,12.1609085]
["bitfinex","SOLUSD",1771806533615,8.50806671,82.28,82.23,12.1609085]
["bitfinex","SOLUSD",1771806533808,8.50806671,82.28,82.231,0.28432314]
["bitfinex","SOLUSD",1771806534014,8.50806671,82.27,82.231,0.28432314]
["bitfinex","SOLUSD",1771806534610,8.50806671,82.27,82.241,0.49699793]
["bitfinex","SOLUSD",1771806537213,8.50806671,82.26,82.221,12.16223097]
["bitfinex","SOLUSD",1771806537412,8.50806671,82.26,82.233,0.49699793]
["bitfinex","SOLUSD",1771806538111,0.45423141,82.268,82.24,0.59699793]
["bitfinex","SOLUSD",1771806538412,8.50806671,82.26,82.24,0.59699793]
["bitfinex","SOLUSD",1771806538615,12.61110368,82.258,82.24,0.1]
["bitfinex","SOLUSD",1771806540502,12.15687227,82.258,82.24,0.1]
["bitfinex","SOLUSD",1771806541224,12.1560994,82.264,82.241,0.49699793]
["bitfinex","SOLUSD",1771806542033,12.15489927,82.272,82.241,0.49699793]
["bitfinex","SOLUSD",1771806542309,0.45423141,82.269,82.241,0.49699793]
["bitfinex","SOLUSD",1771806543312,12.15539456,82.268,82.241,0.49699793]
["bitfinex","SOLUSD",1771806544523,12.15539456,82.268,82.191,103.3]
["bitfinex","SOLUSD",1771806544524,8.50806671,82.25,82.216,0.49699793]
["bitfinex","SOLUSD",1771806544701,12.15539456,82.268,82.192,0.49699793]
["bitfinex","SOLUSD",1771806544702,0.45423141,82.239,82.192,0.49699793]
["bitfinex","SOLUSD",1771806545116,0.45423141,82.239,82.196,0.49699793]
["bitfinex","SOLUSD",1771806545926,0.45423141,82.267,82.211,0.49699793]
["bitfinex","SOLUSD",1771806546121,0.45423141,82.267,82.217,0.49699793]
["bitfinex","SOLUSD",1771806546319,0.45423141,82.267,82.221,0.49699793]
["bitfinex","SOLUSD",1771806547410,0.45423141,82.265,82.223,0.49699793]
["bitfinex","SOLUSD",1771806547612,0.45423141,82.259,82.223,0.49699793]
["bitfinex","SOLUSD",1771806549621,0.48800732,82.279,82.231,0.49709732]
["bitfinex","SOLUSD",1771806550133,0.48800732,82.278,82.231,0.49709732]
["bitfinex","SOLUSD",1771806551527,0.48800732,82.278,82.224,42.5666472]
["bitfinex","SOLUSD",1771806551528,0.48800732,82.276,82.233,0.49709732]
["bitfinex","SOLUSD",1771806552429,12.1523957,82.289,82.242,0.49709732]
["bitfinex","SOLUSD",1771806553128,12.15155802,82.294,82.252,0.49709732]
["bitfinex","SOLUSD",1771806553428,0.48800732,82.303,82.232,42.56250607]
["bitfinex","SOLUSD",1771806553429,0.48800732,82.303,82.261,0.28432314]
["bitfinex","SOLUSD",1771806553633,0.48800732,82.303,82.262,12.15628115]
["bitfinex","SOLUSD",1771806553940,12.63721639,82.31,82.27,8.50806671]
["bitfinex","SOLUSD",1771806554228,0.48800732,82.309,82.262,12.15628115]
["bitfinex","SOLUSD",1771806554817,12.14845724,82.315,82.271,0.28432314]
["bitfinex","SOLUSD",1771806555013,12.14845724,82.315,82.28,8.50806671]
["bitfinex","SOLUSD",1771806555224,0.48800732,82.317,82.28,8.50806671]
["bitfinex","SOLUSD",1771806555635,12.63631384,82.316,82.28,8.50806671]
["bitfinex","SOLUSD",1771806555814,12.63631384,82.316,82.281,12.15347407]
["bitfinex","SOLUSD",1771806556525,0.46400431,82.315,82.275,12.1542995]
["bitfinex","SOLUSD",1771806558037,0.46400431,82.313,82.276,0.45210016]
["bitfinex","SOLUSD",1771806559032,0.46400431,82.313,82.278,0.45210016]
["bitfinex","SOLUSD",1771806559339,0.46400431,82.311,82.278,0.45210016]
["bitfinex","SOLUSD",1771806559633,0.46400431,82.311,82.28,8.50806671]
["bitfinex","SOLUSD",1771806559833,0.46400431,82.311,82.281,0.45210016]
["bitfinex","SOLUSD",1771806560937,0.46400431,82.311,82.283,0.45210016]
["bitfinex","SOLUSD",1771806561718,12.14826634,82.317,82.283,0.45210016]
["bitfinex","SOLUSD",1771806562422,0.46400431,82.316,82.283,0.45210016]
["bitfinex","SOLUSD",1771806563138,0.46400431,82.316,82.285,0.45210016]
["bitfinex","SOLUSD",1771806564525,0.46400431,82.325,82.291,0.45210016]
["bitfinex","SOLUSD",1771806565535,0.46400431,82.325,82.293,0.45210016]
["bitfinex","SOLUSD",1771806566526,0.46400431,82.336,82.301,0.45210016]
["bitfinex","SOLUSD",1771806566725,30.35669889,82.355,82.294,42.81476277]
["bitfinex","SOLUSD",1771806566726,12.1448062,82.34,82.311,0.45210016]
["bitfinex","SOLUSD",1771806566942,0.46400431,82.343,82.311,0.45210016]
["bitfinex","SOLUSD",1771806569235,0.46400431,82.343,82.313,0.45210016]
["bitfinex","SOLUSD",1771806571847,0.46400431,82.343,82.314,12.14860169]
["bitfinex","SOLUSD",1771806574348,0.46400431,82.343,82.314,12.60070185]
["bitfinex","SOLUSD",1771806576154,3.17596213,82.36,82.276,0.45210016]
["bitfinex","SOLUSD",1771806576155,0.46400431,82.319,82.276,0.45210016]
["bitfinex","SOLUSD",1771806576354,0.46400431,82.309,82.276,0.45210016]
["bitfinex","SOLUSD",1771806576550,42.50564717,82.342,82.274,12.15450479]
["bitfinex","SOLUSD",1771806576551,0.46400431,82.319,82.281,0.45210016]
["bitfinex","SOLUSD",1771806577452,3.17596213,82.33,82.283,0.45210016]
["bitfinex","SOLUSD",1771806577453,0.46400431,82.317,82.283,0.45210016]
["bitfinex","SOLUSD",1771806579851,0.45307313,82.315,82.285,0.46184176]
["bitfinex","SOLUSD",1771806581145,12.14830652,82.316,82.285,0.46184176]
["bitfinex","SOLUSD",1771806581343,0.45307313,82.322,82.285,0.46184176]
["bitfinex","SOLUSD",1771806581546,12.60064179,82.321,82.285,0.46184176]
["bitfinex","SOLUSD",1771806581735,0.45307313,82.32,82.287,0.46184176]
["bitfinex","SOLUSD",1771806582538,0.45307313,82.32,82.291,0.46184176]
["bitfinex","SOLUSD",1771806582762,30.35307313,82.32,82.293,0.46184176]
["bitfinex","SOLUSD",1771806583648,0.45307313,82.319,82.293,0.46184176]
["bitfinex","SOLUSD",1771806585357,0.45307313,82.319,82.295,0.46184176]
["bitfinex","SOLUSD",1771806588163,0.45307313,82.317,82.285,12.15286956]
["bitfinex","SOLUSD",1771806588460,0.45307313,82.317,82.273,30.38654273]
["bitfinex","SOLUSD",1771806588666,0.45307313,82.317,82.274,0.46184176]
["bitfinex","SOLUSD",1771806588869,0.45307313,82.317,82.274,42.54077836]
["bitfinex","SOLUSD",1771806589046,0.45307313,82.317,82.281,0.46184176]
["bitfinex","SOLUSD",1771806590258,0.45307313,82.317,82.283,0.46184176]
["bitfinex","SOLUSD",1771806592268,0.45307313,82.317,82.282,42.53664227]
["bitfinex","SOLUSD",1771806592269,0.45307313,82.317,82.285,0.46184176]
["bitfinex","SOLUSD",1771806593169,0.45307313,82.317,82.286,12.15273558]
["bitfinex","SOLUSD",1771806593368,0.45307313,82.317,82.287,0.46184176]
["bitfinex","SOLUSD",1771806594146,0.45307313,82.317,82.29,3.17793907]
["bitfinex","SOLUSD",1771806594471,0.45307313,82.317,82.291,0.46184176]
["bitfinex","SOLUSD",1771806596355,0.45307313,82.317,82.293,0.46184176]
["bitfinex","SOLUSD",1771806598967,29.9,82.32,82.301,0.46184176]
["bitfinex","SOLUSD",1771806599674,0.45307313,82.325,82.301,0.46184176]
["bitfinex","SOLUSD",1771806600156,0.45307313,82.333,82.311,0.46184176]
["bitfinex","SOLUSD",1771806600351,0.45307313,82.34,82.311,0.46184176]
["bitfinex","SOLUSD",1771806601367,0.45307313,82.34,82.31,3.17793907]
["bitfinex","SOLUSD",1771806601570,0.45307313,82.34,82.294,42.53043963]
["bitfinex","SOLUSD",1771806601571,0.45307313,82.329,82.283,0.46184176]
["bitfinex","SOLUSD",1771806602169,3.17793907,82.32,82.283,0.46184176]
["bitfinex","SOLUSD",1771806602478,0.45307313,82.319,82.278,12.15388078]
["bitfinex","SOLUSD",1771806602655,3.17793907,82.31,82.278,12.15388078]
["bitfinex","SOLUSD",1771806602855,0.45307313,82.309,82.278,12.15388078]
["bitfinex","SOLUSD",1771806603661,0.45307313,82.309,82.278,0.46184176]
["bitfinex","SOLUSD",1771806603883,0.45307313,82.309,82.28,3.17793907]
["bitfinex","SOLUSD",1771806604672,0.45307313,82.309,82.281,0.46184176]
["bitfinex","SOLUSD",1771806605891,0.45307313,82.309,82.282,12.15332636]
["bitfinex","SOLUSD",1771806606077,0.45307313,82.309,82.283,0.46184176]
["bitfinex","SOLUSD",1771806607863,0.45307313,82.316,82.291,0.46184176]
["bitfinex","SOLUSD",1771806608065,0.45307313,82.335,82.311,0.46184176]
["bitfinex","SOLUSD",1771806608564,0.45307313,82.335,82.286,0.28432314]
["bitfinex","SOLUSD",1771806608765,0.48563879,82.329,82.29,3.17793907]
["bitfinex","SOLUSD",1771806611190,0.48563879,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1771806611862,0.48563879,82.327,82.25,5.36086188]
["bitfinex","SOLUSD",1771806611863,0.48563879,82.327,82.282,12.15319918]
["bitfinex","SOLUSD",1771806613075,0.48563879,82.319,82.282,12.15319918]
["bitfinex","SOLUSD",1771806613872,0.48563879,82.317,82.273,30.38630637]
["bitfinex","SOLUSD",1771806614475,0.48563879,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1771806615383,3.17793907,82.31,82.262,30.39038277]
["bitfinex","SOLUSD",1771806615384,0.48563879,82.307,82.262,30.39038277]
["bitfinex","SOLUSD",1771806615584,0.48563879,82.307,82.263,0.45871694]
["bitfinex","SOLUSD",1771806617385,0.48563879,82.307,82.271,0.49709732]
["bitfinex","SOLUSD",1771806620670,0.48825718,82.305,82.273,0.49709732]
["bitfinex","SOLUSD",1771806620866,0.48825718,82.305,82.272,12.15480357]
["bitfinex","SOLUSD",1771806621983,0.48825718,82.303,82.262,30.39038277]
["bitfinex","SOLUSD",1771806622184,0.48825718,82.303,82.261,12.15642892]
["bitfinex","SOLUSD",1771806622385,0.48825718,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1771806622582,42.52527216,82.304,82.254,12.15734809]
["bitfinex","SOLUSD",1771806622583,0.48825718,82.289,82.254,12.15734809]
["bitfinex","SOLUSD",1771806622784,0.48825718,82.289,82.254,12.65444541]
["bitfinex","SOLUSD",1771806623487,12.1524402,82.288,82.254,12.65444541]
["bitfinex","SOLUSD",1771806623688,0.48825718,82.287,82.254,12.65444541]
["bitfinex","SOLUSD",1771806624089,0.48825718,82.287,82.255,12.15731566]
["bitfinex","SOLUSD",1771806624275,0.48825718,82.287,82.242,0.49709732]
["bitfinex","SOLUSD",1771806624470,0.48825718,82.279,82.242,12.65633469]
["bitfinex","SOLUSD",1771806624666,0.48825718,82.279,82.243,0.49709732]
["bitfinex","SOLUSD",1771806626376,0.48825718,82.277,82.245,0.49709732]
["bitfinex","SOLUSD",1771806629294,12.15421265,82.276,82.246,12.15864601]
["bitfinex","SOLUSD",1771806629595,0.48825718,82.275,82.247,0.49709732]
["bitfinex","SOLUSD",1771806630674,0.48825718,82.282,82.25,3.17793907]
["bitfinex","SOLUSD",1771806630889,0.48825718,82.282,82.251,0.49709732]
["bitfinex","SOLUSD",1771806632088,0.48825718,82.282,82.252,12.15775908]
["bitfinex","SOLUSD",1771806633882,0.48825718,82.282,82.252,12.6548564]
["bitfinex","SOLUSD",1771806634494,0.48825718,82.279,82.239,0.49709732]
["bitfinex","SOLUSD",1771806634795,0.48825718,82.279,82.241,0.49709732]
["bitfinex","SOLUSD",1771806635501,0.48825718,82.269,82.23,0.49709732]
["bitfinex","SOLUSD",1771806635794,0.48825718,82.259,82.23,0.49709732]
["bitfinex","SOLUSD",1771806636180,0.48825718,82.259,82.231,0.49709732]
["bitfinex","SOLUSD",1771806637296,0.48825718,82.259,82.233,0.49709732]
["bitfinex","SOLUSD",1771806639805,0.48825718,82.259,82.234,12.16042026]
["bitfinex","SOLUSD",1771806644000,0.48515413,82.257,82.221,42.5681207]
["bitfinex","SOLUSD",1771806644581,0.48515413,82.257,82.221,43.02870113]
["bitfinex","SOLUSD",1771806644777,0.48515413,82.257,82.222,0.46058043]
["bitfinex","SOLUSD",1771806645009,0.48515413,82.255,82.223,12.62262754]
["bitfinex","SOLUSD",1771806645500,0.48515413,82.255,82.223,12.16204711]
["bitfinex","SOLUSD",1771806645704,0.48515413,82.255,82.224,0.46058043]
["bitfinex","SOLUSD",1771806646395,0.5,82.276,82.241,0.28432314]
["bitfinex","SOLUSD",1771806646585,0.5,82.276,82.25,3.18275163]
["bitfinex","SOLUSD",1771806646782,0.5,82.276,82.241,0.28432314]
["bitfinex","SOLUSD",1771806647384,0.5,82.259,82.225,12.16175129]
["bitfinex","SOLUSD",1771806648597,0.5,82.257,82.212,30.40884684]
["bitfinex","SOLUSD",1771806649485,0.5,82.257,82.22,3.18275163]
["bitfinex","SOLUSD",1771806651903,0.5,82.257,82.212,30.40884684]
["bitfinex","SOLUSD",1771806652090,0.5,82.257,82.221,12.16234295]
["bitfinex","SOLUSD",1771806652609,0.5,82.279,82.24,3.18275163]
["bitfinex","SOLUSD",1771806654413,0.5,82.277,82.232,42.56250607]
["bitfinex","SOLUSD",1771806658312,0.5,82.276,82.232,42.56250607]
["bitfinex","SOLUSD",1771806659518,0.5,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1771806660309,3.18275163,82.24,82.191,0.46058043]
["bitfinex","SOLUSD",1771806660510,0.48515413,82.229,82.191,0.46058043]
["bitfinex","SOLUSD",1771806661527,0.48515413,82.229,82.197,0.46058043]
["bitfinex","SOLUSD",1771806661709,0.48515413,82.229,82.199,0.46058043]
["bitfinex","SOLUSD",1771806662128,18.14156114,82.266,82.199,0.46058043]
["bitfinex","SOLUSD",1771806662129,0.48515413,82.227,82.199,0.46058043]
["bitfinex","SOLUSD",1771806663908,0.48515413,82.227,82.2,12.16545012]
["bitfinex","SOLUSD",1771806664227,0.48515413,82.227,82.201,0.46058043]
["bitfinex","SOLUSD",1771806666524,0.48515413,82.227,82.191,12.16678225]
["bitfinex","SOLUSD",1771806666733,0.48515413,82.227,82.19,0.56058043]
["bitfinex","SOLUSD",1771806666734,0.48515413,82.219,82.19,0.56058043]
["bitfinex","SOLUSD",1771806668030,0.48515413,82.219,82.19,0.1]
["bitfinex","SOLUSD",1771806668222,0.48515413,82.217,82.19,0.1]
["bitfinex","SOLUSD",1771806668624,0.48515413,82.217,82.192,0.46999456]
["bitfinex","SOLUSD",1771806668818,0.48515413,82.217,82.19,0.1]
["bitfinex","SOLUSD",1771806669123,0.48515413,82.217,82.19,12.26683016]
["bitfinex","SOLUSD",1771806669432,3.18275163,82.24,82.19,12.26683016]
["bitfinex","SOLUSD",1771806669433,3.18275163,82.23,82.191,0.5]
["bitfinex","SOLUSD",1771806670136,3.18275163,82.23,82.193,0.5]
["bitfinex","SOLUSD",1771806670524,12.16115968,82.229,82.193,0.5]
["bitfinex","SOLUSD",1771806671129,3.18275163,82.23,82.193,0.5]
["bitfinex","SOLUSD",1771806672130,3.18275163,82.23,82.194,42.5821836]
["bitfinex","SOLUSD",1771806672330,15.34379329,82.23,82.195,0.5]
["bitfinex","SOLUSD",1771806676335,15.34379329,82.23,82.197,0.5]
["bitfinex","SOLUSD",1771806677640,0.28432314,82.262,82.199,0.5]
["bitfinex","SOLUSD",1771806677826,3.18275163,82.23,82.199,0.5]
["bitfinex","SOLUSD",1771806679325,3.18275163,82.22,82.199,0.5]
["bitfinex","SOLUSD",1771806680036,3.18275163,82.23,82.2,12.16545012]
["bitfinex","SOLUSD",1771806680343,3.18275163,82.23,82.201,0.5]
["bitfinex","SOLUSD",1771806681340,3.18275163,82.24,82.203,0.5]
["bitfinex","SOLUSD",1771806681540,3.18275163,82.23,82.203,0.5]
["bitfinex","SOLUSD",1771806681738,3.18275163,82.22,82.197,12.66580114]
["bitfinex","SOLUSD",1771806683252,3.18275163,82.22,82.198,0.5]
["bitfinex","SOLUSD",1771806684224,3.18275163,82.24,82.184,18.32078739]
["bitfinex","SOLUSD",1771806684225,3.18275163,82.21,82.184,18.32078739]
["bitfinex","SOLUSD",1771806684428,3.18275163,82.19,82.184,18.32078739]
["bitfinex","SOLUSD",1771806684632,42.56923581,82.219,82.184,18.32078739]
["bitfinex","SOLUSD",1771806684836,3.18275163,82.21,82.185,0.5]
["bitfinex","SOLUSD",1771806685447,3.18275163,82.21,82.184,18.32078739]
["bitfinex","SOLUSD",1771806685448,3.18275163,82.2,82.184,18.32078739]
["bitfinex","SOLUSD",1771806685744,3.18275163,82.2,82.185,0.5]
["bitfinex","SOLUSD",1771806686240,3.18275163,82.21,82.185,0.5]
["bitfinex","SOLUSD",1771806686546,3.18275163,82.21,82.186,0.5]
["bitfinex","SOLUSD",1771806686751,12.16411828,82.209,82.186,0.5]
["bitfinex","SOLUSD",1771806687648,3.18275163,82.22,82.188,0.5]
["bitfinex","SOLUSD",1771806687948,3.18275163,82.21,82.188,0.5]
["bitfinex","SOLUSD",1771806689220,3.18275163,82.22,82.188,0.5]
["bitfinex","SOLUSD",1771806689742,12.1626388,82.219,82.19,0.5]
["bitfinex","SOLUSD",1771806690843,12.16042026,82.234,82.191,0.5]
["bitfinex","SOLUSD",1771806691144,12.16042026,82.234,82.201,0.5]
["bitfinex","SOLUSD",1771806691442,3.18275163,82.23,82.19,0.5]
["bitfinex","SOLUSD",1771806691747,3.18275163,82.22,82.192,0.5]
["bitfinex","SOLUSD",1771806692840,12.1626388,82.219,82.186,12.16740787]
["bitfinex","SOLUSD",1771806693044,3.18275163,82.21,82.186,12.16740787]
["bitfinex","SOLUSD",1771806693241,3.18275163,82.21,82.186,12.66740787]
["bitfinex","SOLUSD",1771806693435,3.18275163,82.21,82.187,0.5]
["bitfinex","SOLUSD",1771806694444,3.69383402,82.253,82.191,0.5]
["bitfinex","SOLUSD",1771806694636,3.18275163,82.23,82.191,0.5]
["bitfinex","SOLUSD",1771806695732,3.18275163,82.21,82.185,12.66767049]
["bitfinex","SOLUSD",1771806696032,3.18275163,82.21,82.186,0.5]
["bitfinex","SOLUSD",1771806696425,3.18275163,82.22,82.187,12.1673744]
["bitfinex","SOLUSD",1771806696630,3.18275163,82.22,82.188,0.5]
["bitfinex","SOLUSD",1771806699035,12.1626388,82.219,82.19,0.5]
["bitfinex","SOLUSD",1771806702355,3.18275163,82.21,82.184,18.32078739]
["bitfinex","SOLUSD",1771806702652,3.18275163,82.2,82.184,18.32078739]
["bitfinex","SOLUSD",1771806704660,12.16559812,82.199,82.184,18.32078739]
["bitfinex","SOLUSD",1771806705744,3.18862866,82.19,82.184,18.32078739]
["bitfinex","SOLUSD",1771806706365,12.16559812,82.199,82.184,18.32078739]
["bitfinex","SOLUSD",1771806708265,3.18862866,82.19,82.184,18.32078739]
["bitfinex","SOLUSD",1771806708562,12.16559812,82.199,82.184,18.32078739]
["bitfinex","SOLUSD",1771806709968,0.28432314,82.221,82.166,0.5]
["bitfinex","SOLUSD",1771806710171,3.18862866,82.19,82.166,0.5]
["bitfinex","SOLUSD",1771806712546,12.16707831,82.189,82.166,0.5]
["bitfinex","SOLUSD",1771806721970,12.16648098,82.194,82.166,0.5]
["bitfinex","SOLUSD",1771806723962,3.18862866,82.19,82.166,0.5]
["bitfinex","SOLUSD",1771806726064,15.35561737,82.19,82.166,0.5]
["bitfinex","SOLUSD",1771806727050,3.18862866,82.19,82.166,12.17043104]
["bitfinex","SOLUSD",1771806727370,3.18862866,82.19,82.167,0.5]
["bitfinex","SOLUSD",1771806727675,3.18862866,82.19,82.165,0.2568064]
["bitfinex","SOLUSD",1771806727858,3.18862866,82.19,82.166,0.5]
["bitfinex","SOLUSD",1771806728055,3.18862866,82.2,82.166,0.5]
["bitfinex","SOLUSD",1771806728255,3.18862866,82.21,82.171,0.5]
["bitfinex","SOLUSD",1771806728876,3.18862866,82.21,82.181,0.5]
["bitfinex","SOLUSD",1771806729968,12.1636744,82.212,82.181,0.5]
["bitfinex","SOLUSD",1771806730278,3.18862866,82.21,82.182,12.16811467]
["bitfinex","SOLUSD",1771806730776,3.18862866,82.21,82.183,0.5]
["bitfinex","SOLUSD",1771806733378,12.16411828,82.209,82.183,0.5]
["bitfinex","SOLUSD",1771806735576,12.16411828,82.209,82.178,12.66870171]
["bitfinex","SOLUSD",1771806735773,12.16411828,82.209,82.179,0.5]
["bitfinex","SOLUSD",1771806737484,12.16411828,82.209,82.166,30.42621035]
["bitfinex","SOLUSD",1771806737485,12.1626388,82.219,82.183,0.5]
["bitfinex","SOLUSD",1771806738786,12.16208069,82.223,82.191,0.5]
["bitfinex","SOLUSD",1771806739365,3.18862866,82.22,82.191,0.5]
["bitfinex","SOLUSD",1771806739876,3.18862866,82.21,82.181,0.5]
["bitfinex","SOLUSD",1771806740077,3.18862866,82.21,82.182,0.5]
["bitfinex","SOLUSD",1771806742886,12.16411828,82.209,82.182,0.5]
["bitfinex","SOLUSD",1771806743083,12.16411828,82.209,82.184,0.5]
["bitfinex","SOLUSD",1771806747086,42.56923581,82.219,82.186,0.5]
["bitfinex","SOLUSD",1771806754295,3.18862866,82.21,82.181,0.5]
["bitfinex","SOLUSD",1771806754795,42.56923581,82.219,82.181,0.5]
["bitfinex","SOLUSD",1771806758681,3.18862866,82.21,82.172,0.5]
["bitfinex","SOLUSD",1771806761107,12.16411828,82.209,82.172,0.5]
["bitfinex","SOLUSD",1771806761532,12.16411828,82.209,82.174,0.5]
["bitfinex","SOLUSD",1771806763239,12.16411828,82.209,82.181,0.5]
["bitfinex","SOLUSD",1771806765413,3.18719848,82.22,82.181,0.5]
["bitfinex","SOLUSD",1771806766936,12.1626388,82.219,82.181,0.5]
["bitfinex","SOLUSD",1771806767632,3.18719848,82.2,82.175,0.5]
["bitfinex","SOLUSD",1771806768736,3.18719848,82.21,82.175,0.5]
["bitfinex","SOLUSD",1771806770830,0.48909516,82.199,82.165,0.2568064]
["bitfinex","SOLUSD",1771806771032,0.48909516,82.189,82.15,0.283]
["bitfinex","SOLUSD",1771806771345,0.48909516,82.189,82.15,3.47019848]
["bitfinex","SOLUSD",1771806771933,0.48909516,82.189,82.15,15.64301865]
["bitfinex","SOLUSD",1771806772321,0.48909516,82.189,82.15,3.47019848]
["bitfinex","SOLUSD",1771806772941,0.48909516,82.187,82.151,0.48251357]
["bitfinex","SOLUSD",1771806773320,0.48909516,82.187,82.152,0.48251357]
["bitfinex","SOLUSD",1771806775832,0.48909516,82.185,82.152,0.48251357]
["bitfinex","SOLUSD",1771806777946,0.48909516,82.183,82.154,0.48251357]
["bitfinex","SOLUSD",1771806779935,0.48909516,82.181,82.154,0.48251357]
["bitfinex","SOLUSD",1771806780137,0.48909516,82.179,82.154,0.48251357]
["bitfinex","SOLUSD",1771806780534,0.48909516,82.179,82.155,12.17211368]
["bitfinex","SOLUSD",1771806780739,0.48909516,82.179,82.156,0.48251357]
["bitfinex","SOLUSD",1771806784954,3.18719848,82.22,82.181,0.48251357]
["bitfinex","SOLUSD",1771806785166,48.61577085,82.278,82.151,12.17270635]
["bitfinex","SOLUSD",1771806785167,3.18719848,82.27,82.211,0.48251357]
["bitfinex","SOLUSD",1771806785342,3.18719848,82.27,82.2,3.18719848]
["bitfinex","SOLUSD",1771806785343,3.18719848,82.27,82.231,0.48251357]
["bitfinex","SOLUSD",1771806786354,0.48909516,82.249,82.21,3.18719848]
["bitfinex","SOLUSD",1771806786858,12.15835035,82.248,82.21,3.18719848]
["bitfinex","SOLUSD",1771806787159,0.48909516,82.247,82.211,12.16382235]
["bitfinex","SOLUSD",1771806787354,0.48909516,82.247,82.22,3.18719848]
["bitfinex","SOLUSD",1771806788457,0.48909516,82.247,82.221,0.45409452]
["bitfinex","SOLUSD",1771806789958,0.49846529,82.239,82.215,0.45409452]
["bitfinex","SOLUSD",1771806794955,0.49846529,82.237,82.209,0.45409452]
["bitfinex","SOLUSD",1771806795844,12.16012451,82.236,82.209,0.45409452]
["bitfinex","SOLUSD",1771806796761,12.16012451,82.236,82.211,0.45752512]
["bitfinex","SOLUSD",1771806799267,0.47000139,82.241,82.211,0.45752512]
["bitfinex","SOLUSD",1771806801562,0.47000139,82.239,82.211,0.45752512]
["bitfinex","SOLUSD",1771806803767,12.62983017,82.238,82.211,0.45752512]
["bitfinex","SOLUSD",1771806803974,12.15982878,82.238,82.211,0.45752512]
["bitfinex","SOLUSD",1771806805174,0.47000139,82.242,82.213,0.45752512]
["bitfinex","SOLUSD",1771806807562,12.62938661,82.241,82.213,0.45752512]
["bitfinex","SOLUSD",1771806807949,12.15938522,82.241,82.213,0.45752512]
["bitfinex","SOLUSD",1771806808153,0.47000139,82.24,82.213,0.45752512]
["bitfinex","SOLUSD",1771806810969,12.62968231,82.239,82.213,0.45752512]
["bitfinex","SOLUSD",1771806812673,0.47000139,82.238,82.213,0.45752512]
["bitfinex","SOLUSD",1771806814663,0.47000139,82.236,82.213,0.45752512]
["bitfinex","SOLUSD",1771806814977,0.47000139,82.236,82.161,103.3]
["bitfinex","SOLUSD",1771806814978,0.47000139,82.229,82.19,3.18719848]
["bitfinex","SOLUSD",1771806815279,0.47000139,82.229,82.2,3.18719848]
["bitfinex","SOLUSD",1771806815579,0.47000139,82.236,82.2,3.18719848]
["bitfinex","SOLUSD",1771806816771,0.47000139,82.236,82.201,0.45752512]
["bitfinex","SOLUSD",1771806816979,0.47000139,82.234,82.202,0.45752512]
["bitfinex","SOLUSD",1771806818969,0.48988633,82.229,82.197,0.46507149]
["bitfinex","SOLUSD",1771806819679,0.48988633,82.219,82.197,0.46507149]
["bitfinex","SOLUSD",1771806819887,0.48988633,82.229,82.197,0.46507149]
["bitfinex","SOLUSD",1771806824489,0.48988633,82.227,82.197,0.46507149]
["bitfinex","SOLUSD",1771806825680,0.48988633,82.225,82.197,0.46507149]
["bitfinex","SOLUSD",1771806826867,2.2,82.22,82.197,0.46507149]
["bitfinex","SOLUSD",1771806827379,0.48988633,82.219,82.197,0.46507149]
["bitfinex","SOLUSD",1771806828182,0.48988633,82.217,82.162,0.46507149]
["bitfinex","SOLUSD",1771806828384,0.48988633,82.199,82.163,0.46507149]
["bitfinex","SOLUSD",1771806828592,0.48988633,82.189,82.157,0.46507149]
["bitfinex","SOLUSD",1771806828889,0.48988633,82.189,82.15,0.283]
["bitfinex","SOLUSD",1771806828890,0.28432314,82.195,82.151,0.46507149]
["bitfinex","SOLUSD",1771806829069,3.18635637,82.18,82.151,0.46507149]
["bitfinex","SOLUSD",1771806829382,0.48988633,82.195,82.161,0.46507149]
["bitfinex","SOLUSD",1771806830178,0.48988633,82.195,82.163,0.46507149]
["bitfinex","SOLUSD",1771806830774,12.65614006,82.195,82.163,0.46507149]
["bitfinex","SOLUSD",1771806830976,0.48988633,82.195,82.163,0.46507149]
["bitfinex","SOLUSD",1771806832674,0.48988633,82.195,82.164,12.17078039]
["bitfinex","SOLUSD",1771806832871,0.48988633,82.189,82.165,0.46507149]
["bitfinex","SOLUSD",1771806833074,0.48988633,82.199,82.165,0.46507149]
["bitfinex","SOLUSD",1771806833289,0.48988633,82.204,82.171,0.46507149]
["bitfinex","SOLUSD",1771806833888,0.48988633,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1771806834190,0.48988633,82.189,82.153,0.46507149]
["bitfinex","SOLUSD",1771806834893,0.48988633,82.188,82.155,0.46507149]
["bitfinex","SOLUSD",1771806835997,0.48988633,82.179,82.15,0.283]
["bitfinex","SOLUSD",1771806836203,0.48988633,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1771806836576,0.48988633,82.179,82.151,12.63777784]
["bitfinex","SOLUSD",1771806836977,0.48988633,82.179,82.152,0.46507149]
["bitfinex","SOLUSD",1771806839603,0.48988633,82.177,82.152,0.46507149]
["bitfinex","SOLUSD",1771806840204,0.48988633,82.177,82.153,12.17241001]
["bitfinex","SOLUSD",1771806840384,0.48988633,82.189,82.154,0.46507149]
["bitfinex","SOLUSD",1771806841587,0.48988633,82.187,82.154,0.46507149]
["bitfinex","SOLUSD",1771806843077,0.48988633,82.179,82.151,0.46507149]
["bitfinex","SOLUSD",1771806843281,0.48988633,82.187,82.152,0.46507149]
["bitfinex","SOLUSD",1771806843698,0.48988633,82.179,82.152,0.46507149]
["bitfinex","SOLUSD",1771806843894,0.48988633,82.179,82.154,0.46507149]
["bitfinex","SOLUSD",1771806846583,0.48988633,82.199,82.156,0.46507149]
["bitfinex","SOLUSD",1771806846891,0.48988633,82.219,82.181,0.46507149]
["bitfinex","SOLUSD",1771806847397,0.48988633,82.219,82.191,0.46507149]
["bitfinex","SOLUSD",1771806848500,0.48988633,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1771806849992,0.48988633,82.219,82.192,12.63562976]
["bitfinex","SOLUSD",1771806850194,0.48988633,82.219,82.193,0.46899554]
["bitfinex","SOLUSD",1771806850992,0.48988633,82.219,82.194,12.16633817]
["bitfinex","SOLUSD",1771806851303,0.48988633,82.219,82.195,0.46899554]
["bitfinex","SOLUSD",1771806854503,0.48988633,82.219,82.16,3.18635637]
["bitfinex","SOLUSD",1771806854504,0.48543137,82.209,82.171,0.46899554]
["bitfinex","SOLUSD",1771806855009,0.48543137,82.209,82.181,0.46899554]
["bitfinex","SOLUSD",1771806856816,0.48543137,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1771806856989,0.48543137,82.209,82.183,0.47140747]
["bitfinex","SOLUSD",1771806859700,0.47875721,82.207,82.183,0.47140747]
["bitfinex","SOLUSD",1771806859907,0.47875721,82.207,82.135,103.3]
["bitfinex","SOLUSD",1771806859908,0.47875721,82.189,82.163,0.47140747]
["bitfinex","SOLUSD",1771806860212,0.47875721,82.179,82.157,0.47140747]
["bitfinex","SOLUSD",1771806860590,0.47875721,82.179,82.153,0.47140747]
["bitfinex","SOLUSD",1771806860995,0.47875721,82.169,82.147,0.47140747]
["bitfinex","SOLUSD",1771806864516,0.47875721,82.167,82.14,12.64563488]
["bitfinex","SOLUSD",1771806866522,0.47875721,82.165,82.14,0.47140747]
["bitfinex","SOLUSD",1771806867319,0.47875721,82.165,82.12,0.1]
["bitfinex","SOLUSD",1771806867320,0.47875721,82.165,82.128,0.47140747]
["bitfinex","SOLUSD",1771806868418,0.47875721,82.165,82.131,0.47140747]
["bitfinex","SOLUSD",1771806868925,0.47875721,82.163,82.131,0.47140747]
["bitfinex","SOLUSD",1771806869722,0.28432314,82.138,82.04,3.18635637]
["bitfinex","SOLUSD",1771806870015,0.47875721,82.109,82.06,3.18635637]
["bitfinex","SOLUSD",1771806870399,3.69383402,82.157,82.05,3.18635637]
["bitfinex","SOLUSD",1771806870400,0.47875721,82.099,82.05,3.18635637]
["bitfinex","SOLUSD",1771806870599,0.47875721,82.089,82.044,42.66003607]
["bitfinex","SOLUSD",1771806870910,0.47875721,82.089,82.05,3.18635637]
["bitfinex","SOLUSD",1771806871107,0.47875721,82.089,82.044,42.66003607]
["bitfinex","SOLUSD",1771806871612,0.47875721,82.089,82.045,0.44536024]
["bitfinex","SOLUSD",1771806871924,0.47875721,82.089,82.051,0.44536024]
["bitfinex","SOLUSD",1771806872341,12.18200739,82.089,82.06,3.18635637]
["bitfinex","SOLUSD",1771806872626,12.18200739,82.089,82.051,0.44536024]
["bitfinex","SOLUSD",1771806872627,0.47875721,82.088,82.051,0.44536024]
["bitfinex","SOLUSD",1771806873505,0.47875721,82.086,82.053,12.63249729]
["bitfinex","SOLUSD",1771806873706,0.47875721,82.086,82.054,0.44536024]
["bitfinex","SOLUSD",1771806874119,60.88757745,82.119,82.061,0.47140747]
["bitfinex","SOLUSD",1771806874327,3.69383402,82.156,82.081,0.47140747]
["bitfinex","SOLUSD",1771806874628,3.69383402,82.156,82.091,0.47140747]
["bitfinex","SOLUSD",1771806874629,3.18635637,82.13,82.091,0.47140747]
["bitfinex","SOLUSD",1771806875110,3.18635637,82.14,82.1,3.65776384]
["bitfinex","SOLUSD",1771806875805,12.17448471,82.139,82.1,3.65776384]
["bitfinex","SOLUSD",1771806876007,3.18635637,82.15,82.102,0.47140747]
["bitfinex","SOLUSD",1771806876201,0.47875721,82.149,82.111,0.47140747]
["bitfinex","SOLUSD",1771806876625,0.47875721,82.149,82.121,0.47140747]
["bitfinex","SOLUSD",1771806878121,0.47875721,82.147,82.12,3.18635637]
["bitfinex","SOLUSD",1771806878513,0.47875721,82.147,82.121,12.17715322]
["bitfinex","SOLUSD",1771806878713,0.47875721,82.147,82.12,3.18635637]
["bitfinex","SOLUSD",1771806880317,0.47875721,82.147,82.121,12.17715322]
["bitfinex","SOLUSD",1771806881328,0.49609173,82.145,82.12,3.18635637]
["bitfinex","SOLUSD",1771806882038,0.49609173,82.129,82.09,3.18635637]
["bitfinex","SOLUSD",1771806882211,0.49609173,82.127,82.09,3.18635637]
["bitfinex","SOLUSD",1771806882533,0.49609173,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1771806882826,0.49609173,82.119,82.09,3.18635637]
["bitfinex","SOLUSD",1771806883020,0.49609173,82.119,82.09,15.3680376]
["bitfinex","SOLUSD",1771806884425,0.49609173,82.117,82.09,3.18635637]
["bitfinex","SOLUSD",1771806884627,0.49609173,82.117,82.085,12.66813123]
["bitfinex","SOLUSD",1771806884819,0.49609173,82.109,82.071,0.48571374]
["bitfinex","SOLUSD",1771806885814,0.49609173,82.109,82.07,3.18635637]
["bitfinex","SOLUSD",1771806886421,0.49609173,82.101,82.073,0.48571374]
["bitfinex","SOLUSD",1771806886622,0.49609173,82.101,82.08,3.18635637]
["bitfinex","SOLUSD",1771806889218,0.49609173,82.101,82.08,3.19476265]
["bitfinex","SOLUSD",1771806889838,0.49609173,82.101,82.081,12.18308743]
["bitfinex","SOLUSD",1771806890135,0.49609173,82.117,82.091,0.48571374]
["bitfinex","SOLUSD",1771806891536,0.49609173,82.115,82.09,3.19476265]
["bitfinex","SOLUSD",1771806892039,0.49609173,82.115,82.083,12.18275759]
["bitfinex","SOLUSD",1771806893929,0.49609173,82.113,82.078,12.66924153]
["bitfinex","SOLUSD",1771806894125,0.49609173,82.113,82.08,3.19476265]
["bitfinex","SOLUSD",1771806894438,0.49609173,82.113,82.08,3.68047639]
["bitfinex","SOLUSD",1771806894627,0.49609173,82.113,82.081,0.48571374]
["bitfinex","SOLUSD",1771806897340,0.49609173,82.111,82.081,0.48571374]
["bitfinex","SOLUSD",1771806897934,0.49609173,82.111,82.08,3.19476265]
["bitfinex","SOLUSD",1771806899436,0.49609173,82.109,82.082,0.48571374]
["bitfinex","SOLUSD",1771806901038,0.49609173,82.109,82.08,3.19476265]
["bitfinex","SOLUSD",1771806901646,0.49609173,82.107,82.08,3.68047639]
["bitfinex","SOLUSD",1771806902323,0.49609173,82.107,82.081,0.48571374]
["bitfinex","SOLUSD",1771806902945,0.49609173,82.107,82.07,3.19476265]
["bitfinex","SOLUSD",1771806904138,0.49609173,82.105,82.07,3.19476265]
["bitfinex","SOLUSD",1771806904637,0.49609173,82.105,82.071,12.67028563]
["bitfinex","SOLUSD",1771806905549,0.49609173,82.105,82.072,0.48571374]
["bitfinex","SOLUSD",1771806906057,0.37427173,82.105,82.072,0.48571374]
["bitfinex","SOLUSD",1771806906253,12.17967455,82.104,82.072,0.48571374]
["bitfinex","SOLUSD",1771806906441,12.17967455,82.104,82.07,15.37946434]
["bitfinex","SOLUSD",1771806906442,12.17463293,82.138,82.081,0.48571374]
["bitfinex","SOLUSD",1771806906643,0.28432314,82.129,82.091,0.48571374]
["bitfinex","SOLUSD",1771806907740,3.19476265,82.12,82.091,0.48571374]
["bitfinex","SOLUSD",1771806907941,0.49609173,82.119,82.091,0.48571374]
["bitfinex","SOLUSD",1771806908151,0.49609173,82.119,82.081,0.48571374]
["bitfinex","SOLUSD",1771806908553,0.46818376,82.109,82.044,30.47138793]
["bitfinex","SOLUSD",1771806908736,0.46818376,82.099,82.06,3.19476265]
["bitfinex","SOLUSD",1771806909457,0.46818376,82.099,82.07,3.19476265]
["bitfinex","SOLUSD",1771806910658,0.46818376,82.097,82.07,3.19476265]
["bitfinex","SOLUSD",1771806910843,0.46818376,82.097,82.071,12.6818785]
["bitfinex","SOLUSD",1771806911042,0.46818376,82.097,82.072,0.49730661]
["bitfinex","SOLUSD",1771806911252,0.46818376,82.097,82.08,3.19476265]
["bitfinex","SOLUSD",1771806914255,0.46818376,82.097,82.072,0.49730661]
["bitfinex","SOLUSD",1771806914458,0.46818376,82.097,82.08,3.19476265]
["bitfinex","SOLUSD",1771806914958,0.46818376,82.097,82.074,0.49730661]
["bitfinex","SOLUSD",1771806915558,0.46818376,82.097,82.073,12.18427497]
["bitfinex","SOLUSD",1771806915753,0.46818376,82.095,82.071,0.49730661]
["bitfinex","SOLUSD",1771806916153,0.45549449,82.11,82.081,0.48511746]
["bitfinex","SOLUSD",1771806916564,0.45549449,82.11,82.081,0.28495054]
["bitfinex","SOLUSD",1771806916859,0.45549449,82.108,82.081,0.28495054]
["bitfinex","SOLUSD",1771806917858,0.45549449,82.108,82.082,12.18293901]
["bitfinex","SOLUSD",1771806920068,0.45549449,82.106,82.08,3.19476265]
["bitfinex","SOLUSD",1771806920267,0.45549449,82.106,82.082,0.36005679]
["bitfinex","SOLUSD",1771806922454,0.45549449,82.099,82.069,12.18476176]
["bitfinex","SOLUSD",1771806922650,0.45549449,82.079,82.042,0.36005679]
["bitfinex","SOLUSD",1771806923273,0.45549449,82.079,82.05,3.19476265]
["bitfinex","SOLUSD",1771806923446,0.45549449,82.079,82.04,12.28913537]
["bitfinex","SOLUSD",1771806923979,103.52597283,82.105,82.035,12.18984798]
["bitfinex","SOLUSD",1771806923980,0.45549449,82.069,82.035,12.18984798]
["bitfinex","SOLUSD",1771806924476,0.45549449,82.067,82.028,0.46005679]
["bitfinex","SOLUSD",1771806924765,0.45549449,82.067,82.03,3.19476265]
["bitfinex","SOLUSD",1771806925162,0.45549449,82.067,82.041,0.46005679]
["bitfinex","SOLUSD",1771806926079,0.45549449,82.109,82.061,0.46005679]
["bitfinex","SOLUSD",1771806926280,0.45549449,82.109,82.07,3.19476265]
["bitfinex","SOLUSD",1771806926584,0.45549449,82.107,82.07,12.18472036]
["bitfinex","SOLUSD",1771806926981,0.45549449,82.107,82.071,0.46005679]
["bitfinex","SOLUSD",1771806927179,3.19476265,82.1,82.071,0.46005679]
["bitfinex","SOLUSD",1771806927363,0.45549449,82.099,82.071,0.46005679]
["bitfinex","SOLUSD",1771806927556,0.45549449,82.099,82.065,12.18541717]
["bitfinex","SOLUSD",1771806927758,0.45549449,82.099,82.066,0.46005679]
["bitfinex","SOLUSD",1771806928178,0.45549449,82.099,82.065,12.18541717]
["bitfinex","SOLUSD",1771806929079,0.45549449,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771806929978,0.45549449,82.109,82.071,0.46005679]
["bitfinex","SOLUSD",1771806930977,0.45549449,82.109,82.08,3.19476265]
["bitfinex","SOLUSD",1771806931285,0.45549449,82.107,82.081,0.46005679]
["bitfinex","SOLUSD",1771806931660,0.45549449,82.107,82.073,0.46005679]
["bitfinex","SOLUSD",1771806932881,0.45549449,82.107,82.075,0.46005679]
["bitfinex","SOLUSD",1771806934164,48.65819275,82.207,82.091,0.46005679]
["bitfinex","SOLUSD",1771806934165,0.45549449,82.137,82.091,0.46005679]
["bitfinex","SOLUSD",1771806934366,0.45549449,82.137,82.074,42.6444428]
["bitfinex","SOLUSD",1771806934367,0.45549449,82.137,82.101,0.46005679]
["bitfinex","SOLUSD",1771806934574,0.45549449,82.137,82.11,3.19476265]
["bitfinex","SOLUSD",1771806934774,0.45549449,82.137,82.112,12.17848791]
["bitfinex","SOLUSD",1771806935080,16.94448053,82.17,82.121,0.46005679]
["bitfinex","SOLUSD",1771806935081,0.45549449,82.152,82.121,0.46005679]
["bitfinex","SOLUSD",1771806935285,0.45549449,82.162,82.131,0.46005679]
["bitfinex","SOLUSD",1771806936899,0.45549449,82.162,82.132,12.17552232]
["bitfinex","SOLUSD",1771806938590,0.47123095,82.149,82.127,12.1761595]
["bitfinex","SOLUSD",1771806939085,0.47123095,82.149,82.117,12.17774638]
["bitfinex","SOLUSD",1771806939278,0.47123095,82.149,82.118,0.46005679]
["bitfinex","SOLUSD",1771806941289,0.47123095,82.165,82.121,0.46005679]
["bitfinex","SOLUSD",1771806941491,3.19476265,82.16,82.121,0.46005679]
["bitfinex","SOLUSD",1771806941693,0.47123095,82.159,82.121,0.46005679]
["bitfinex","SOLUSD",1771806943094,0.47123095,82.149,82.121,0.46005679]
["bitfinex","SOLUSD",1771806943392,12.17054666,82.166,82.108,30.44733809]
["bitfinex","SOLUSD",1771806943393,0.47123095,82.139,82.108,30.44733809]
["bitfinex","SOLUSD",1771806943607,12.17315089,82.148,82.101,12.1801196]
["bitfinex","SOLUSD",1771806943608,3.19476265,82.13,82.101,12.1801196]
["bitfinex","SOLUSD",1771806943790,0.47123095,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1771806944693,0.47123095,82.149,82.102,0.46005679]
["bitfinex","SOLUSD",1771806945184,12.6458339,82.139,82.103,12.1798229]
["bitfinex","SOLUSD",1771806945390,12.6458339,82.139,82.082,0.46005679]
["bitfinex","SOLUSD",1771806945391,0.47123095,82.129,82.082,0.46005679]
["bitfinex","SOLUSD",1771806945591,0.47123095,82.119,82.082,0.46005679]
["bitfinex","SOLUSD",1771806945897,0.47123095,82.109,82.082,0.46005679]
["bitfinex","SOLUSD",1771806946975,0.47123095,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771806947591,0.47123095,82.109,82.077,0.46005679]
["bitfinex","SOLUSD",1771806948481,12.65018905,82.109,82.077,0.46005679]
["bitfinex","SOLUSD",1771806948696,0.47123095,82.108,82.077,0.46005679]
["bitfinex","SOLUSD",1771806950195,60.86850047,82.145,82.07,33.65694109]
["bitfinex","SOLUSD",1771806950196,0.47123095,82.119,82.081,0.46005679]
["bitfinex","SOLUSD",1771806950395,0.47123095,82.109,82.079,0.46005679]
["bitfinex","SOLUSD",1771806951593,0.47123095,82.109,82.081,0.46005679]
["bitfinex","SOLUSD",1771806953703,0.47123095,82.109,82.082,12.18293901]
["bitfinex","SOLUSD",1771806955307,3.19534089,82.1,82.069,12.18486882]
["bitfinex","SOLUSD",1771806955508,0.47123095,82.089,82.069,12.18486882]
["bitfinex","SOLUSD",1771806955693,0.47123095,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1771806956010,0.47123095,82.087,82.054,12.1870963]
["bitfinex","SOLUSD",1771806957398,0.47123095,82.087,82.055,0.46005679]
["bitfinex","SOLUSD",1771806957720,30.44770302,82.108,82.054,42.65483705]
["bitfinex","SOLUSD",1771806957721,0.47123095,82.107,82.071,0.46005679]
["bitfinex","SOLUSD",1771806957904,0.47123095,82.099,82.07,12.18463319]
["bitfinex","SOLUSD",1771806958405,0.47123095,82.099,82.048,60.93926286]
["bitfinex","SOLUSD",1771806958406,0.47123095,82.089,82.056,0.46005679]
["bitfinex","SOLUSD",1771806960608,0.47123095,82.089,82.057,12.18665074]
["bitfinex","SOLUSD",1771806960805,0.47123095,82.087,82.057,12.18665074]
["bitfinex","SOLUSD",1771806961205,0.47123095,82.087,82.058,0.46005679]
["bitfinex","SOLUSD",1771806962598,0.47123095,82.097,82.061,0.46005679]
["bitfinex","SOLUSD",1771806963517,3.16657184,82.1,82.061,0.48870863]
["bitfinex","SOLUSD",1771806964505,3.16657184,82.1,82.062,12.18590821]
["bitfinex","SOLUSD",1771806964720,3.16657184,82.1,82.063,0.48870863]
["bitfinex","SOLUSD",1771806965517,0.47123095,82.119,82.081,0.48870863]
["bitfinex","SOLUSD",1771806968024,0.47123095,82.127,82.091,0.48870863]
["bitfinex","SOLUSD",1771806968526,0.49472006,82.135,82.101,0.45905731]
["bitfinex","SOLUSD",1771806968909,12.17522585,82.134,82.101,0.45905731]
["bitfinex","SOLUSD",1771806969107,0.49472006,82.133,82.101,0.45905731]
["bitfinex","SOLUSD",1771806969911,0.49472006,82.129,82.101,0.45905731]
["bitfinex","SOLUSD",1771806970504,0.49472006,82.129,82.082,42.64028654]
["bitfinex","SOLUSD",1771806970505,0.49472006,82.119,82.084,0.45905731]
["bitfinex","SOLUSD",1771806972924,0.49472006,82.117,82.086,0.45905731]
["bitfinex","SOLUSD",1771806975017,0.49472006,82.117,82.087,12.18219693]
["bitfinex","SOLUSD",1771806975405,0.49472006,82.117,82.087,12.64125424]
["bitfinex","SOLUSD",1771806976409,0.49472006,82.117,82.088,0.4625784]
["bitfinex","SOLUSD",1771806977227,0.49338266,82.099,82.044,12.65116013]
["bitfinex","SOLUSD",1771806977432,0.49338266,82.099,82.061,0.4625784]
["bitfinex","SOLUSD",1771806978229,0.49338266,82.089,82.061,0.4625784]
["bitfinex","SOLUSD",1771806979325,0.49338266,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771806980421,0.49338266,82.089,82.062,12.64848661]
["bitfinex","SOLUSD",1771806980612,0.49338266,82.089,82.063,0.4625784]
["bitfinex","SOLUSD",1771806982317,0.49338266,82.089,82.064,12.18561123]
["bitfinex","SOLUSD",1771806983706,0.49338266,82.089,82.056,0.4625784]
["bitfinex","SOLUSD",1771806983932,12.18204853,82.088,82.056,0.4625784]
["bitfinex","SOLUSD",1771806984231,0.49338266,82.087,82.056,0.4625784]
["bitfinex","SOLUSD",1771806984615,0.49338266,82.087,82.051,0.4625784]
["bitfinex","SOLUSD",1771806985828,0.49338266,82.087,82.053,0.4625784]
["bitfinex","SOLUSD",1771806986730,0.49338266,82.059,82.025,0.4625784]
["bitfinex","SOLUSD",1771806988139,0.49338266,82.059,82.027,0.4625784]
["bitfinex","SOLUSD",1771806988849,12.18650223,82.058,82.027,0.4625784]
["bitfinex","SOLUSD",1771806989046,0.49338266,82.057,82.027,0.4625784]
["bitfinex","SOLUSD",1771806990630,0.49338266,82.057,82.029,0.4625784]
["bitfinex","SOLUSD",1771806990835,0.49338266,82.057,82.031,0.4625784]
["bitfinex","SOLUSD",1771806992134,0.49338266,82.057,82.033,0.4625784]
["bitfinex","SOLUSD",1771806993645,0.49338266,82.057,82.035,0.4625784]
["bitfinex","SOLUSD",1771806996178,0.49338266,82.079,82.041,0.4625784]
["bitfinex","SOLUSD",1771806996834,3.19911749,82.08,82.041,0.4625784]
["bitfinex","SOLUSD",1771806997040,0.49338266,82.092,82.061,0.4625784]
["bitfinex","SOLUSD",1771806998142,0.49338266,82.092,82.063,0.4625784]
["bitfinex","SOLUSD",1771806998553,0.46753222,82.09,82.063,0.4625784]
["bitfinex","SOLUSD",1771806999766,0.46753222,82.112,82.081,0.47653094]
["bitfinex","SOLUSD",1771807000148,0.46753222,82.118,82.083,0.47653094]
["bitfinex","SOLUSD",1771807002260,0.46753222,82.116,82.085,0.47653094]
["bitfinex","SOLUSD",1771807003168,0.46753222,82.116,82.074,0.47653094]
["bitfinex","SOLUSD",1771807003462,0.46753222,82.089,82.06,12.18620521]
["bitfinex","SOLUSD",1771807004570,0.46753222,82.089,82.061,0.47653094]
["bitfinex","SOLUSD",1771807004966,0.46753222,82.096,82.061,0.47653094]
["bitfinex","SOLUSD",1771807005571,0.46753222,82.094,82.061,0.47653094]
["bitfinex","SOLUSD",1771807005870,0.46753222,82.089,82.061,0.47653094]
["bitfinex","SOLUSD",1771807006758,0.46753222,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771807006957,0.46753222,82.089,82.063,0.47653094]
["bitfinex","SOLUSD",1771807007969,3.19911749,82.1,82.063,0.47653094]
["bitfinex","SOLUSD",1771807008661,12.64794854,82.099,82.064,12.18561123]
["bitfinex","SOLUSD",1771807008856,0.46753222,82.098,82.065,0.47653094]
["bitfinex","SOLUSD",1771807009274,0.46753222,82.108,82.071,0.47653094]
["bitfinex","SOLUSD",1771807013672,0.46753222,82.108,82.073,0.47653094]
["bitfinex","SOLUSD",1771807014773,0.46753222,82.123,82.091,0.47653094]
["bitfinex","SOLUSD",1771807015665,0.46753222,82.123,82.093,0.47653094]
["bitfinex","SOLUSD",1771807016783,0.46753222,82.109,82.087,12.18208257]
["bitfinex","SOLUSD",1771807017082,0.46753222,82.109,82.082,12.18287401]
["bitfinex","SOLUSD",1771807017986,0.46753222,82.107,82.079,12.1833843]
["bitfinex","SOLUSD",1771807018282,3.19533299,82.11,82.08,0.47653094]
["bitfinex","SOLUSD",1771807018486,0.46753222,82.114,82.08,0.47653094]
["bitfinex","SOLUSD",1771807020881,3.66286521,82.12,82.082,0.47653094]
["bitfinex","SOLUSD",1771807022078,12.64497617,82.12,82.084,0.47653094]
["bitfinex","SOLUSD",1771807022283,0.46753222,82.119,82.084,0.47653094]
["bitfinex","SOLUSD",1771807022794,3.19533299,82.11,82.077,12.6601108]
["bitfinex","SOLUSD",1771807023100,0.46753222,82.099,82.077,12.6601108]
["bitfinex","SOLUSD",1771807023892,0.46753222,82.099,82.06,3.19533299]
["bitfinex","SOLUSD",1771807023893,0.46753222,82.099,82.07,0.47653094]
["bitfinex","SOLUSD",1771807024591,0.46753222,82.098,82.072,0.47653094]
["bitfinex","SOLUSD",1771807025392,12.64809691,82.098,82.072,0.47653094]
["bitfinex","SOLUSD",1771807026387,0.46753222,82.098,82.072,0.47653094]
["bitfinex","SOLUSD",1771807026991,0.46753222,82.098,82.074,0.47653094]
["bitfinex","SOLUSD",1771807029194,0.46753222,82.098,82.075,12.18397806]
["bitfinex","SOLUSD",1771807029377,0.46753222,82.098,82.069,12.18475592]
["bitfinex","SOLUSD",1771807029378,0.47628639,82.097,82.069,12.18475592]
["bitfinex","SOLUSD",1771807030588,0.47628639,82.097,82.063,12.18575972]
["bitfinex","SOLUSD",1771807030797,0.47628639,82.097,82.064,0.49899451]
["bitfinex","SOLUSD",1771807031396,0.47628639,82.095,82.064,0.49899451]
["bitfinex","SOLUSD",1771807033387,0.47628639,82.095,82.065,12.68445725]
["bitfinex","SOLUSD",1771807033602,0.47628639,82.095,82.066,0.49899451]
["bitfinex","SOLUSD",1771807033899,0.47628639,82.079,82.039,0.49899451]
["bitfinex","SOLUSD",1771807034097,0.47628639,82.079,82.0,3.29533299]
["bitfinex","SOLUSD",1771807034098,0.47628639,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771807034893,0.47628639,82.069,82.036,12.18971961]
["bitfinex","SOLUSD",1771807035492,0.47628639,82.059,82.031,12.190471]
["bitfinex","SOLUSD",1771807036481,0.47628639,82.059,82.026,12.19125643]
["bitfinex","SOLUSD",1771807036698,0.47628639,82.059,82.03,3.64867446]
["bitfinex","SOLUSD",1771807037402,0.45487581,82.057,82.03,3.64867446]
["bitfinex","SOLUSD",1771807037901,0.45487581,82.057,82.031,0.45334147]
["bitfinex","SOLUSD",1771807039499,0.45487581,82.057,82.033,0.45334147]
["bitfinex","SOLUSD",1771807040405,0.45487581,82.065,82.041,0.45334147]
["bitfinex","SOLUSD",1771807040600,0.45487581,82.065,82.032,12.19036473]
["bitfinex","SOLUSD",1771807040601,0.45487581,82.089,82.051,0.45334147]
["bitfinex","SOLUSD",1771807042401,3.19533299,82.08,82.037,0.45334147]
["bitfinex","SOLUSD",1771807042706,0.45487581,82.069,82.035,0.45334147]
["bitfinex","SOLUSD",1771807043002,0.45487581,82.087,82.051,0.45334147]
["bitfinex","SOLUSD",1771807044709,0.45487581,82.087,82.05,3.19533299]
["bitfinex","SOLUSD",1771807044710,0.45487581,82.085,82.053,0.45334147]
["bitfinex","SOLUSD",1771807045505,0.45487581,82.079,82.047,12.18803878]
["bitfinex","SOLUSD",1771807045700,0.45487581,82.079,82.048,0.45334147]
["bitfinex","SOLUSD",1771807047404,0.45487581,82.079,82.049,12.18783897]
["bitfinex","SOLUSD",1771807047607,0.45487581,82.079,82.05,0.45334147]
["bitfinex","SOLUSD",1771807048104,0.45487581,82.079,82.051,0.45334147]
["bitfinex","SOLUSD",1771807048906,0.45487581,82.088,82.051,0.45334147]
["bitfinex","SOLUSD",1771807051690,0.45487581,82.088,82.053,0.45334147]
["bitfinex","SOLUSD",1771807051890,0.45487581,82.088,82.061,0.45334147]
["bitfinex","SOLUSD",1771807052091,0.45487581,82.093,82.07,3.64867446]
["bitfinex","SOLUSD",1771807052407,0.45487581,82.093,82.071,0.45334147]
["bitfinex","SOLUSD",1771807053810,0.45487581,82.093,82.071,12.18457189]
["bitfinex","SOLUSD",1771807054010,0.45487581,82.093,82.066,12.18525012]
["bitfinex","SOLUSD",1771807054207,0.45487581,82.079,82.053,12.18724482]
["bitfinex","SOLUSD",1771807056697,0.45487581,82.078,82.044,0.45334147]
["bitfinex","SOLUSD",1771807059507,0.48502421,82.076,82.039,0.46887859]
["bitfinex","SOLUSD",1771807059718,0.48502421,82.069,82.032,0.46887859]
["bitfinex","SOLUSD",1771807061019,0.48502421,82.067,82.032,0.46887859]
["bitfinex","SOLUSD",1771807061316,0.48502421,82.059,82.028,12.1908522]
["bitfinex","SOLUSD",1771807061725,0.48502421,82.059,82.029,0.46887859]
["bitfinex","SOLUSD",1771807065122,0.48502421,82.049,82.002,0.46887859]
["bitfinex","SOLUSD",1771807065302,0.48502421,82.039,82.002,0.46887859]
["bitfinex","SOLUSD",1771807065826,0.48502421,82.039,82.011,0.46887859]
["bitfinex","SOLUSD",1771807067109,0.48502421,82.039,82.012,0.46887859]
["bitfinex","SOLUSD",1771807068116,0.48502421,82.049,82.012,0.46887859]
["bitfinex","SOLUSD",1771807069304,0.48502421,82.049,82.014,0.46887859]
["bitfinex","SOLUSD",1771807070218,0.48502421,82.049,82.02,3.20003401]
["bitfinex","SOLUSD",1771807070423,0.48502421,82.054,82.021,0.46887859]
["bitfinex","SOLUSD",1771807071000,12.18626183,82.06,82.031,0.46887859]
["bitfinex","SOLUSD",1771807071218,0.48502421,82.059,82.013,42.67616109]
["bitfinex","SOLUSD",1771807071408,0.48502421,82.049,82.021,0.46887859]
["bitfinex","SOLUSD",1771807074226,0.48502421,82.047,82.012,0.46887859]
["bitfinex","SOLUSD",1771807076335,0.48502421,82.047,82.021,0.46887859]
["bitfinex","SOLUSD",1771807076537,12.18828462,82.046,82.008,0.46887859]
["bitfinex","SOLUSD",1771807076831,0.48502421,82.039,82.008,0.46887859]
["bitfinex","SOLUSD",1771807078631,0.48502421,82.037,82.001,12.19497323]
["bitfinex","SOLUSD",1771807078823,0.48502421,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1771807079416,0.48502421,82.029,82.0,3.30003401]
["bitfinex","SOLUSD",1771807080630,0.48502421,82.027,82.0,3.30003401]
["bitfinex","SOLUSD",1771807080830,0.48502421,82.027,82.0,0.1]
["bitfinex","SOLUSD",1771807081040,0.48502421,82.027,82.0,3.30003401]
["bitfinex","SOLUSD",1771807081912,0.48502421,82.027,82.0,0.1]
["bitfinex","SOLUSD",1771807084326,0.48502421,82.027,82.001,0.46887859]
["bitfinex","SOLUSD",1771807084525,12.19033406,82.033,82.011,0.46887859]
["bitfinex","SOLUSD",1771807085039,0.48502421,82.032,82.011,0.46887859]
["bitfinex","SOLUSD",1771807085926,0.48502421,82.032,82.01,3.20003401]
["bitfinex","SOLUSD",1771807087838,0.48502421,82.032,82.011,12.19348623]
["bitfinex","SOLUSD",1771807088445,0.46744087,82.03,82.004,0.49785479]
["bitfinex","SOLUSD",1771807091738,12.19081056,82.029,82.011,0.49785479]
["bitfinex","SOLUSD",1771807092239,12.65825143,82.029,82.011,0.49785479]
["bitfinex","SOLUSD",1771807092745,12.19081056,82.029,82.011,0.49785479]
["bitfinex","SOLUSD",1771807093041,0.46744087,82.031,82.011,0.49785479]
["bitfinex","SOLUSD",1771807093444,0.46744087,82.048,82.013,0.49785479]
["bitfinex","SOLUSD",1771807093625,0.46744087,82.048,82.021,0.49785479]
["bitfinex","SOLUSD",1771807094037,0.46744087,82.048,82.013,0.49785479]
["bitfinex","SOLUSD",1771807094229,0.46744087,82.048,82.01,3.20003401]
["bitfinex","SOLUSD",1771807094428,0.46744087,82.039,82.0,3.30003401]
["bitfinex","SOLUSD",1771807094834,0.46744087,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771807095441,0.46744087,82.037,82.001,12.19497323]
["bitfinex","SOLUSD",1771807095939,12.18947317,82.038,82.011,0.48457442]
["bitfinex","SOLUSD",1771807096334,0.483624,82.037,82.011,0.48457442]
["bitfinex","SOLUSD",1771807096532,12.18783897,82.049,82.021,0.48457442]
["bitfinex","SOLUSD",1771807096834,0.483624,82.048,82.021,0.48457442]
["bitfinex","SOLUSD",1771807097345,0.483624,82.048,82.011,0.48457442]
["bitfinex","SOLUSD",1771807097737,0.483624,82.039,82.011,0.48457442]
["bitfinex","SOLUSD",1771807099826,0.483624,82.037,82.011,0.48457442]
["bitfinex","SOLUSD",1771807101349,0.483624,82.037,82.01,3.20003401]
["bitfinex","SOLUSD",1771807101551,0.483624,82.029,82.0,0.1]
["bitfinex","SOLUSD",1771807102246,0.483624,82.027,82.0,0.1]
["bitfinex","SOLUSD",1771807104249,0.483624,82.025,82.0,0.58457442]
["bitfinex","SOLUSD",1771807104424,0.483624,82.023,82.0,0.1]
["bitfinex","SOLUSD",1771807104628,0.483624,82.009,81.99,0.1]
["bitfinex","SOLUSD",1771807106660,0.483624,82.007,81.99,0.1]
["bitfinex","SOLUSD",1771807107149,0.483624,82.007,81.97,15.39947818]
["bitfinex","SOLUSD",1771807107651,0.483624,82.007,81.973,12.19913874]
["bitfinex","SOLUSD",1771807107850,0.483624,81.989,81.951,12.20236316]
["bitfinex","SOLUSD",1771807108056,0.483624,81.989,81.96,3.20003401]
["bitfinex","SOLUSD",1771807108257,0.483624,82.013,81.98,3.20003401]
["bitfinex","SOLUSD",1771807108436,0.483624,82.019,81.96,3.20003401]
["bitfinex","SOLUSD",1771807108632,0.483624,82.019,81.98,3.20003401]
["bitfinex","SOLUSD",1771807109048,0.483624,82.019,81.981,0.48457442]
["bitfinex","SOLUSD",1771807109451,0.483624,82.017,81.982,12.68237393]
["bitfinex","SOLUSD",1771807110759,0.483624,82.009,81.983,0.48457442]
["bitfinex","SOLUSD",1771807112163,0.483624,82.007,81.983,0.48457442]
["bitfinex","SOLUSD",1771807112663,0.483624,82.023,81.991,0.48457442]
["bitfinex","SOLUSD",1771807113456,0.483624,82.028,81.991,0.48457442]
["bitfinex","SOLUSD",1771807113652,5.90980062,82.046,81.984,42.69125682]
["bitfinex","SOLUSD",1771807113653,0.483624,82.035,82.001,0.48457442]
["bitfinex","SOLUSD",1771807114351,30.46741239,82.055,81.968,60.99918076]
["bitfinex","SOLUSD",1771807114352,0.483624,82.045,82.011,0.48457442]
["bitfinex","SOLUSD",1771807115064,0.483624,82.053,82.021,0.48457442]
["bitfinex","SOLUSD",1771807115560,0.483624,82.049,82.021,0.48457442]
["bitfinex","SOLUSD",1771807116565,0.483624,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771807117067,11.03467991,82.076,82.003,12.1946758]
["bitfinex","SOLUSD",1771807117068,0.483624,82.029,82.003,12.1946758]
["bitfinex","SOLUSD",1771807117362,3.68365801,82.01,81.971,0.48457442]
["bitfinex","SOLUSD",1771807117548,0.483624,82.01,81.971,0.48457442]
["bitfinex","SOLUSD",1771807117960,0.483624,82.01,81.981,0.48457442]
["bitfinex","SOLUSD",1771807119567,0.483624,82.01,81.983,0.47409418]
["bitfinex","SOLUSD",1771807120073,0.49933389,82.029,81.991,0.47409418]
["bitfinex","SOLUSD",1771807120642,0.49933389,82.019,81.991,0.47409418]
["bitfinex","SOLUSD",1771807121667,0.49933389,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1771807122155,0.49933389,82.019,81.992,12.67040601]
["bitfinex","SOLUSD",1771807123662,0.49933389,82.017,81.982,30.49449879]
["bitfinex","SOLUSD",1771807125782,0.49933389,82.017,81.983,0.47409418]
["bitfinex","SOLUSD",1771807127054,0.49933389,82.017,81.991,0.47409418]
["bitfinex","SOLUSD",1771807127373,0.49933389,82.024,81.991,0.47409418]
["bitfinex","SOLUSD",1771807127958,0.49933389,82.019,81.993,0.47409418]
["bitfinex","SOLUSD",1771807128879,0.49933389,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1771807129876,0.49933389,82.019,81.993,0.47409418]
["bitfinex","SOLUSD",1771807130063,0.49933389,82.019,81.995,0.47409418]
["bitfinex","SOLUSD",1771807130763,0.49933389,82.026,81.995,0.47409418]
["bitfinex","SOLUSD",1771807130960,12.19140505,82.025,81.995,0.47409418]
["bitfinex","SOLUSD",1771807131293,3.20222333,82.02,81.995,0.47409418]
["bitfinex","SOLUSD",1771807131479,0.49933389,82.019,81.995,0.47409418]
["bitfinex","SOLUSD",1771807131987,0.49933389,82.019,81.996,12.66981104]
["bitfinex","SOLUSD",1771807133084,0.49933389,82.019,81.991,12.6704281]
["bitfinex","SOLUSD",1771807133578,0.49933389,82.019,81.992,0.47409418]
["bitfinex","SOLUSD",1771807134483,12.19244556,82.018,81.992,0.47409418]
["bitfinex","SOLUSD",1771807134672,0.49933389,82.018,81.992,0.47409418]
["bitfinex","SOLUSD",1771807135402,0.49933389,82.018,81.994,0.47409418]
["bitfinex","SOLUSD",1771807137486,0.49933389,82.018,81.996,0.47409418]
["bitfinex","SOLUSD",1771807137688,12.19175442,82.023,81.996,0.47409418]
["bitfinex","SOLUSD",1771807137889,0.49933389,82.024,81.996,0.47409418]
["bitfinex","SOLUSD",1771807138327,0.49933389,82.037,81.996,0.47409418]
["bitfinex","SOLUSD",1771807138604,0.49933389,82.037,82.0,3.20222333]
["bitfinex","SOLUSD",1771807138800,0.49933389,82.037,82.001,0.47409418]
["bitfinex","SOLUSD",1771807139184,0.49933389,82.037,82.011,0.47409418]
["bitfinex","SOLUSD",1771807139616,0.49933389,82.037,82.013,0.47409418]
["bitfinex","SOLUSD",1771807140609,0.49933389,82.035,82.002,12.19482451]
["bitfinex","SOLUSD",1771807140802,0.49933389,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1771807140985,12.18977034,82.036,81.965,12.2003294]
["bitfinex","SOLUSD",1771807140986,0.49933389,81.999,81.965,12.2003294]
["bitfinex","SOLUSD",1771807141307,0.49933389,81.989,81.965,12.2003294]
["bitfinex","SOLUSD",1771807141882,0.49933389,82.007,81.966,0.47409418]
["bitfinex","SOLUSD",1771807142388,0.49933389,82.007,81.97,3.20222333]
["bitfinex","SOLUSD",1771807142584,0.49933389,82.007,81.971,0.47409418]
["bitfinex","SOLUSD",1771807143186,0.49933389,82.005,81.972,12.19928756]
["bitfinex","SOLUSD",1771807143387,0.49933389,81.999,81.964,0.47409418]
["bitfinex","SOLUSD",1771807143587,0.49933389,81.979,81.961,4.24296184]
["bitfinex","SOLUSD",1771807146409,60.9627513,82.018,81.961,4.24296184]
["bitfinex","SOLUSD",1771807146410,12.19839469,81.978,81.961,2.77424958]
["bitfinex","SOLUSD",1771807146713,3.20222333,81.97,81.961,2.77424958]
["bitfinex","SOLUSD",1771807147011,3.20222333,81.97,81.95,0.1]
["bitfinex","SOLUSD",1771807147310,60.97729907,81.998,81.929,0.5]
["bitfinex","SOLUSD",1771807147311,3.20222333,81.96,81.929,0.5]
["bitfinex","SOLUSD",1771807147498,3.20222333,81.96,81.93,0.5]
["bitfinex","SOLUSD",1771807147909,3.20222333,81.98,81.941,0.5]
["bitfinex","SOLUSD",1771807149590,12.19824589,81.979,81.943,0.5]
["bitfinex","SOLUSD",1771807149813,3.20222333,81.96,81.929,0.5]
["bitfinex","SOLUSD",1771807151120,3.20222333,81.97,81.929,0.5]
["bitfinex","SOLUSD",1771807151415,12.19824589,81.979,81.941,0.5]
["bitfinex","SOLUSD",1771807151615,12.19824589,81.979,81.94,3.20222333]
["bitfinex","SOLUSD",1771807151616,12.19824589,81.979,81.943,0.5]
["bitfinex","SOLUSD",1771807152116,102.4,82.009,81.951,0.5]
["bitfinex","SOLUSD",1771807152117,3.20222333,81.99,81.951,0.5]
["bitfinex","SOLUSD",1771807152305,15.3989001,81.99,81.951,0.5]
["bitfinex","SOLUSD",1771807152500,12.19667677,81.99,81.951,0.5]
["bitfinex","SOLUSD",1771807152902,3.20222333,82.01,81.971,0.5]
["bitfinex","SOLUSD",1771807153110,3.20222333,81.99,81.951,0.5]
["bitfinex","SOLUSD",1771807153836,3.20222333,81.98,81.953,0.5]
["bitfinex","SOLUSD",1771807154014,12.1967581,81.989,81.953,0.5]
["bitfinex","SOLUSD",1771807155123,3.20222333,81.98,81.953,0.5]
["bitfinex","SOLUSD",1771807156309,3.20222333,81.98,81.911,61.04163601]
["bitfinex","SOLUSD",1771807156310,3.20222333,81.99,81.955,0.5]
["bitfinex","SOLUSD",1771807156506,12.19536474,81.999,81.955,0.5]
["bitfinex","SOLUSD",1771807156712,12.19536474,81.999,81.961,0.5]
["bitfinex","SOLUSD",1771807157623,3.20222333,81.99,81.961,0.5]
["bitfinex","SOLUSD",1771807158628,3.20222333,81.98,81.95,0.5]
["bitfinex","SOLUSD",1771807159317,3.20222333,81.98,81.951,0.5]
["bitfinex","SOLUSD",1771807160634,12.19824589,81.979,81.951,0.5]
["bitfinex","SOLUSD",1771807162622,12.19824589,81.979,81.94,0.5]
["bitfinex","SOLUSD",1771807162927,3.20222333,81.97,81.94,0.5]
["bitfinex","SOLUSD",1771807163134,3.20222333,81.96,81.934,12.70486832]
["bitfinex","SOLUSD",1771807163325,3.20222333,81.96,81.934,0.5]
["bitfinex","SOLUSD",1771807164828,12.20122256,81.959,81.934,0.5]
["bitfinex","SOLUSD",1771807168337,0.28432314,81.958,81.92,0.1]
["bitfinex","SOLUSD",1771807168535,3.20222333,81.94,81.92,0.1]
["bitfinex","SOLUSD",1771807169144,12.20569029,81.929,81.888,12.21180148]
["bitfinex","SOLUSD",1771807169344,12.20569029,81.929,81.889,0.5]
["bitfinex","SOLUSD",1771807170040,0.28432314,81.958,81.911,0.5]
["bitfinex","SOLUSD",1771807170041,3.20222333,81.95,81.911,0.5]
["bitfinex","SOLUSD",1771807171221,12.20271144,81.949,81.913,0.5]
["bitfinex","SOLUSD",1771807173235,12.20271144,81.949,81.915,0.5]
["bitfinex","SOLUSD",1771807174428,12.20271144,81.949,81.916,12.20762732]
["bitfinex","SOLUSD",1771807174724,0.14216157,81.948,81.882,0.5]
["bitfinex","SOLUSD",1771807174924,0.14216157,81.948,81.881,12.21284547]
["bitfinex","SOLUSD",1771807174925,12.20196301,81.955,81.911,0.5]
["bitfinex","SOLUSD",1771807175137,0.28432314,81.954,81.911,0.5]
["bitfinex","SOLUSD",1771807175342,3.69383402,81.98,81.881,42.74495914]
["bitfinex","SOLUSD",1771807175343,8.5925734,81.97,81.921,0.5]
["bitfinex","SOLUSD",1771807175541,8.5925734,81.96,81.921,0.5]
["bitfinex","SOLUSD",1771807175745,8.5925734,81.97,81.921,0.5]
["bitfinex","SOLUSD",1771807175946,12.1986923,81.976,81.931,0.5]
["bitfinex","SOLUSD",1771807176133,0.28432314,81.975,81.931,0.5]
["bitfinex","SOLUSD",1771807176849,12.1986923,81.976,81.933,0.5]
["bitfinex","SOLUSD",1771807177053,8.5925734,81.98,81.94,8.5925734]
["bitfinex","SOLUSD",1771807177228,8.5925734,81.97,81.933,0.5]
["bitfinex","SOLUSD",1771807177627,8.5925734,81.98,81.933,0.5]
["bitfinex","SOLUSD",1771807177841,8.5925734,81.98,81.94,8.5925734]
["bitfinex","SOLUSD",1771807178038,12.19556813,81.997,81.951,0.5]
["bitfinex","SOLUSD",1771807178443,12.19556813,81.997,81.961,0.5]
["bitfinex","SOLUSD",1771807178654,12.19556813,81.997,81.963,0.5]
["bitfinex","SOLUSD",1771807179828,12.1937836,82.009,81.971,0.5]
["bitfinex","SOLUSD",1771807180245,0.14216157,82.008,81.971,0.5]
["bitfinex","SOLUSD",1771807180446,0.28432314,82.008,81.971,0.5]
["bitfinex","SOLUSD",1771807180964,12.19408099,82.007,81.973,0.5]
["bitfinex","SOLUSD",1771807181659,12.33445847,82.019,81.981,0.5]
["bitfinex","SOLUSD",1771807182165,12.1922969,82.019,81.991,0.5]
["bitfinex","SOLUSD",1771807182368,5.36086188,82.058,81.972,42.69750646]
["bitfinex","SOLUSD",1771807182369,8.5925734,82.04,82.001,0.5]
["bitfinex","SOLUSD",1771807182564,12.18932458,82.039,82.001,0.5]
["bitfinex","SOLUSD",1771807182866,12.18783897,82.049,82.011,0.5]
["bitfinex","SOLUSD",1771807183459,0.28432314,82.048,82.011,0.5]
["bitfinex","SOLUSD",1771807183760,12.18783897,82.049,82.011,0.5]
["bitfinex","SOLUSD",1771807184165,0.14216157,82.048,82.011,0.5]
["bitfinex","SOLUSD",1771807185144,0.28432314,82.048,82.011,0.5]
["bitfinex","SOLUSD",1771807185345,12.18783897,82.049,82.011,0.5]
["bitfinex","SOLUSD",1771807185561,12.18783897,82.049,82.012,0.5]
["bitfinex","SOLUSD",1771807186348,12.18783897,82.049,81.991,0.5]
["bitfinex","SOLUSD",1771807186349,8.5925734,82.02,81.991,0.5]
["bitfinex","SOLUSD",1771807186858,8.5925734,82.03,81.991,0.5]
["bitfinex","SOLUSD",1771807187259,12.19081056,82.029,81.993,0.5]
["bitfinex","SOLUSD",1771807188353,12.19081056,82.029,81.995,0.5]
["bitfinex","SOLUSD",1771807190263,12.18975262,82.037,81.997,0.5]
["bitfinex","SOLUSD",1771807190647,8.5925734,82.01,81.972,0.5]
["bitfinex","SOLUSD",1771807191250,8.58025034,82.01,81.972,0.5]
["bitfinex","SOLUSD",1771807191467,8.58025034,82.02,81.972,0.5]
["bitfinex","SOLUSD",1771807192668,12.1922969,82.019,81.974,0.5]
["bitfinex","SOLUSD",1771807193671,12.1922969,82.019,81.981,0.5]
["bitfinex","SOLUSD",1771807194183,3.20268493,82.01,81.981,0.5]
["bitfinex","SOLUSD",1771807194652,15.39637595,82.01,81.981,0.5]
["bitfinex","SOLUSD",1771807195074,12.19369102,82.01,81.983,0.5]
["bitfinex","SOLUSD",1771807196160,42.67303916,82.019,81.983,0.5]
["bitfinex","SOLUSD",1771807196874,12.1922969,82.019,81.985,0.5]
["bitfinex","SOLUSD",1771807200876,3.20268493,82.01,81.976,0.5]
["bitfinex","SOLUSD",1771807201072,0.28432314,82.018,81.976,0.5]
["bitfinex","SOLUSD",1771807201073,3.20268493,82.0,81.976,0.5]
["bitfinex","SOLUSD",1771807201275,0.28432314,82.018,81.981,0.5]
["bitfinex","SOLUSD",1771807201460,12.1922969,82.019,81.981,0.5]
["bitfinex","SOLUSD",1771807201663,12.1922969,82.019,81.991,0.5]
["bitfinex","SOLUSD",1771807203078,12.19127356,82.026,81.991,0.5]
["bitfinex","SOLUSD",1771807204380,12.19127356,82.026,81.993,0.5]
["bitfinex","SOLUSD",1771807204573,16.94448053,82.059,82.011,0.5]
["bitfinex","SOLUSD",1771807204780,12.18650223,82.058,82.021,0.5]
["bitfinex","SOLUSD",1771807204985,12.18486882,82.069,82.031,0.5]
["bitfinex","SOLUSD",1771807205278,3.20268493,82.05,82.021,0.5]
["bitfinex","SOLUSD",1771807205578,3.20268493,82.04,82.013,0.5]
["bitfinex","SOLUSD",1771807206976,3.20268493,82.05,82.015,0.5]
["bitfinex","SOLUSD",1771807207885,5.40268493,82.05,82.015,0.5]
["bitfinex","SOLUSD",1771807208686,12.18783897,82.049,82.015,0.5]
["bitfinex","SOLUSD",1771807209267,12.18783897,82.049,82.017,0.5]
["bitfinex","SOLUSD",1771807209467,0.2,82.07,82.031,0.5]
["bitfinex","SOLUSD",1771807209468,0.28432314,82.064,82.031,0.5]
["bitfinex","SOLUSD",1771807209691,30.46391367,82.065,82.031,0.5]
["bitfinex","SOLUSD",1771807209878,12.18486882,82.069,82.031,0.5]
["bitfinex","SOLUSD",1771807210984,12.18486882,82.069,82.03,3.20268493]
["bitfinex","SOLUSD",1771807210985,12.18486882,82.069,82.033,0.5]
["bitfinex","SOLUSD",1771807211293,0.2,82.07,82.041,0.5]
["bitfinex","SOLUSD",1771807213392,0.2,82.07,82.043,0.5]
["bitfinex","SOLUSD",1771807213790,30.45058116,82.101,82.042,42.66107602]
["bitfinex","SOLUSD",1771807213791,8.565417,82.09,82.051,0.5]
["bitfinex","SOLUSD",1771807213980,8.565417,82.08,82.043,0.5]
["bitfinex","SOLUSD",1771807216075,0.28432314,82.088,82.045,0.5]
["bitfinex","SOLUSD",1771807216393,0.28432314,82.088,82.051,0.5]
["bitfinex","SOLUSD",1771807216574,8.565417,82.08,82.051,0.5]
["bitfinex","SOLUSD",1771807217074,8.565417,82.09,82.051,0.5]
["bitfinex","SOLUSD",1771807217597,8.565417,82.08,82.044,0.5]
["bitfinex","SOLUSD",1771807217995,8.565417,82.09,82.051,0.5]
["bitfinex","SOLUSD",1771807218371,8.565417,82.09,82.053,0.5]
["bitfinex","SOLUSD",1771807221086,0.28432314,82.108,82.071,0.5]
["bitfinex","SOLUSD",1771807221418,0.14216157,82.108,82.071,0.5]
["bitfinex","SOLUSD",1771807221578,0.28432314,82.108,82.071,0.5]
["bitfinex","SOLUSD",1771807221779,0.14216157,82.108,82.071,0.5]
["bitfinex","SOLUSD",1771807222582,12.17893288,82.109,82.073,0.5]
["bitfinex","SOLUSD",1771807223200,8.565417,82.1,82.073,0.5]
["bitfinex","SOLUSD",1771807223383,0.28432314,82.108,82.073,0.5]
["bitfinex","SOLUSD",1771807223579,8.565417,82.1,82.073,0.5]
["bitfinex","SOLUSD",1771807223780,0.46330359,82.089,82.059,12.18623734]
["bitfinex","SOLUSD",1771807223980,9.02872059,82.08,82.051,12.18754189]
["bitfinex","SOLUSD",1771807224177,0.46330359,82.103,82.051,12.18754189]
["bitfinex","SOLUSD",1771807224389,0.46330359,82.089,82.051,12.18754189]
["bitfinex","SOLUSD",1771807224588,0.46330359,82.087,82.051,12.18754189]
["bitfinex","SOLUSD",1771807225705,12.64564893,82.086,82.054,0.48137784]
["bitfinex","SOLUSD",1771807226302,0.46330359,82.085,82.054,0.48137784]
["bitfinex","SOLUSD",1771807226504,12.18151071,82.092,82.06,8.565417]
["bitfinex","SOLUSD",1771807226806,0.46330359,82.089,82.054,0.48137784]
["bitfinex","SOLUSD",1771807227787,60.89396168,82.11,82.041,0.48137784]
["bitfinex","SOLUSD",1771807227788,8.565417,82.07,82.041,0.48137784]
["bitfinex","SOLUSD",1771807227993,0.46330359,82.069,82.041,0.48137784]
["bitfinex","SOLUSD",1771807228917,0.46330359,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1771807229290,0.46330359,82.069,82.043,0.48137784]
["bitfinex","SOLUSD",1771807230305,12.1844784,82.072,82.043,0.48137784]
["bitfinex","SOLUSD",1771807230812,12.18383029,82.076,82.051,0.48137784]
["bitfinex","SOLUSD",1771807231505,0.46330359,82.088,82.061,0.48137784]
["bitfinex","SOLUSD",1771807232509,0.46330359,82.086,82.061,0.48137784]
["bitfinex","SOLUSD",1771807233416,0.46330359,82.079,82.046,0.48137784]
["bitfinex","SOLUSD",1771807234501,0.46330359,82.077,82.046,0.48137784]
["bitfinex","SOLUSD",1771807236586,0.46330359,82.075,82.047,0.48137784]
["bitfinex","SOLUSD",1771807237911,12.18412651,82.074,82.051,0.48137784]
["bitfinex","SOLUSD",1771807238807,12.64152456,82.074,82.051,0.48137784]
["bitfinex","SOLUSD",1771807240696,0.45739805,82.096,82.061,0.48040366]
["bitfinex","SOLUSD",1771807241015,0.28432314,82.094,82.061,0.48040366]
["bitfinex","SOLUSD",1771807241215,0.74172119,82.094,82.061,0.48040366]
["bitfinex","SOLUSD",1771807241709,0.45739805,82.102,82.061,0.48040366]
["bitfinex","SOLUSD",1771807242115,0.45739805,82.097,82.061,0.48040366]
["bitfinex","SOLUSD",1771807242312,0.45739805,82.095,82.063,0.48040366]
["bitfinex","SOLUSD",1771807243412,12.18086143,82.096,82.063,0.48040366]
["bitfinex","SOLUSD",1771807243928,30.44955726,82.103,82.062,12.18590821]
["bitfinex","SOLUSD",1771807243929,0.45739805,82.117,82.071,0.48040366]
["bitfinex","SOLUSD",1771807244121,0.45739805,82.115,82.071,0.48040366]
["bitfinex","SOLUSD",1771807244307,12.17819129,82.114,82.073,0.48040366]
["bitfinex","SOLUSD",1771807244616,12.17691419,82.123,82.091,0.48040366]
["bitfinex","SOLUSD",1771807245118,12.63431224,82.123,82.091,0.48040366]
["bitfinex","SOLUSD",1771807245497,12.63336512,82.129,82.091,0.48040366]
["bitfinex","SOLUSD",1771807245904,0.45739805,82.128,82.091,0.48040366]
["bitfinex","SOLUSD",1771807246299,12.17626359,82.127,82.093,0.48040366]
["bitfinex","SOLUSD",1771807246510,0.45739805,82.126,82.093,0.48040366]
["bitfinex","SOLUSD",1771807247606,0.45739805,82.124,82.093,0.48040366]
["bitfinex","SOLUSD",1771807247804,0.45739805,82.124,82.094,12.18115818]
["bitfinex","SOLUSD",1771807247999,0.45739805,82.124,82.095,0.48040366]
["bitfinex","SOLUSD",1771807249204,12.17656012,82.125,82.095,0.48040366]
["bitfinex","SOLUSD",1771807249519,12.37594594,82.13,82.097,0.48040366]
["bitfinex","SOLUSD",1771807249719,15.57405361,82.13,82.097,0.48040366]
["bitfinex","SOLUSD",1771807250122,12.37594594,82.13,82.097,0.48040366]
["bitfinex","SOLUSD",1771807250311,15.57405361,82.13,82.097,0.48040366]
["bitfinex","SOLUSD",1771807250506,12.37594594,82.13,82.098,12.18056469]
["bitfinex","SOLUSD",1771807250824,15.57405361,82.13,82.099,0.48040366]
["bitfinex","SOLUSD",1771807251227,15.56951199,82.13,82.099,0.48040366]
["bitfinex","SOLUSD",1771807251524,15.56951199,82.13,82.094,30.45289546]
["bitfinex","SOLUSD",1771807251525,16.02691004,82.13,82.101,0.48040366]
["bitfinex","SOLUSD",1771807252806,3.19356605,82.12,82.101,0.48040366]
["bitfinex","SOLUSD",1771807253005,3.19356605,82.12,82.091,12.18155997]
["bitfinex","SOLUSD",1771807253006,0.45739805,82.119,82.095,0.48040366]
["bitfinex","SOLUSD",1771807253221,0.45739805,82.119,82.087,0.48040366]
["bitfinex","SOLUSD",1771807255206,12.63499614,82.118,82.089,0.48040366]
["bitfinex","SOLUSD",1771807255925,12.17759809,82.118,82.089,0.48040366]
["bitfinex","SOLUSD",1771807256421,12.17685666,82.123,82.089,0.48040366]
["bitfinex","SOLUSD",1771807257306,12.91768826,82.129,82.091,0.48040366]
["bitfinex","SOLUSD",1771807257704,0.45739805,82.128,82.091,0.48040366]
["bitfinex","SOLUSD",1771807259324,42.9002079,82.129,82.091,0.48040366]
["bitfinex","SOLUSD",1771807259325,0.45739805,82.119,82.091,0.48040366]
["bitfinex","SOLUSD",1771807259629,3.19356605,82.12,82.093,0.48040366]
["bitfinex","SOLUSD",1771807259829,3.6509641,82.12,82.093,0.48040366]
["bitfinex","SOLUSD",1771807260213,0.45739805,82.119,82.093,0.48040366]
["bitfinex","SOLUSD",1771807260635,12.17626359,82.127,82.093,0.48040366]
["bitfinex","SOLUSD",1771807260838,0.45739805,82.126,82.093,0.48040366]
["bitfinex","SOLUSD",1771807261134,0.45739805,82.129,82.093,0.48040366]
["bitfinex","SOLUSD",1771807261434,0.2,82.13,82.095,0.48040366]
["bitfinex","SOLUSD",1771807261611,0.2,82.13,82.101,0.48040366]
["bitfinex","SOLUSD",1771807262307,0.45739805,82.128,82.101,0.48040366]
["bitfinex","SOLUSD",1771807263130,12.17596707,82.129,82.101,0.48040366]
["bitfinex","SOLUSD",1771807263929,0.45739805,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1771807264121,0.45739805,82.119,82.082,0.48040366]
["bitfinex","SOLUSD",1771807264513,0.45739805,82.128,82.091,0.48040366]
["bitfinex","SOLUSD",1771807264719,0.2,82.13,82.091,0.48040366]
["bitfinex","SOLUSD",1771807264918,0.2,82.13,82.101,0.48040366]
["bitfinex","SOLUSD",1771807265737,0.2,82.13,82.103,0.48040366]
["bitfinex","SOLUSD",1771807265938,0.2,82.16,82.121,0.48040366]
["bitfinex","SOLUSD",1771807266241,0.2,82.16,82.13,3.19356605]
["bitfinex","SOLUSD",1771807266464,0.2,82.16,82.131,0.48040366]
["bitfinex","SOLUSD",1771807267736,0.2,82.16,82.13,3.19356605]
["bitfinex","SOLUSD",1771807267737,0.2,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1771807267936,0.2,82.16,82.133,0.48040366]
["bitfinex","SOLUSD",1771807268437,0.49434798,82.179,82.141,0.45967854]
["bitfinex","SOLUSD",1771807269243,0.49434798,82.187,82.151,0.45967854]
["bitfinex","SOLUSD",1771807269425,12.66089835,82.193,82.151,0.45967854]
["bitfinex","SOLUSD",1771807269621,12.16587254,82.198,82.161,0.45967854]
["bitfinex","SOLUSD",1771807269929,0.49434798,82.197,82.163,0.45967854]
["bitfinex","SOLUSD",1771807270328,0.49434798,82.189,82.163,0.45967854]
["bitfinex","SOLUSD",1771807271042,0.2,82.2,82.163,0.45967854]
["bitfinex","SOLUSD",1771807271240,0.49434798,82.199,82.171,0.45967854]
["bitfinex","SOLUSD",1771807271440,0.49434798,82.189,82.149,30.43230851]
["bitfinex","SOLUSD",1771807271822,0.49434798,82.187,82.149,30.43230851]
["bitfinex","SOLUSD",1771807272032,0.49434798,82.187,82.15,3.19356605]
["bitfinex","SOLUSD",1771807272224,0.49434798,82.187,82.149,30.43230851]
["bitfinex","SOLUSD",1771807272946,0.49434798,82.187,82.15,3.19356605]
["bitfinex","SOLUSD",1771807273437,0.49434798,82.187,82.151,0.45967854]
["bitfinex","SOLUSD",1771807273644,0.49434798,82.199,82.151,0.45967854]
["bitfinex","SOLUSD",1771807274343,0.49434798,82.197,82.153,0.45967854]
["bitfinex","SOLUSD",1771807276143,0.49434798,82.197,82.155,0.46450362]
["bitfinex","SOLUSD",1771807277149,0.45735533,82.195,82.155,0.46450362]
["bitfinex","SOLUSD",1771807277526,0.45735533,82.195,82.171,0.46450362]
["bitfinex","SOLUSD",1771807277833,0.45735533,82.195,82.16,3.65806967]
["bitfinex","SOLUSD",1771807278024,0.45735533,82.195,82.161,0.46450362]
["bitfinex","SOLUSD",1771807280342,0.45735533,82.199,82.171,0.46450362]
["bitfinex","SOLUSD",1771807280551,0.45735533,82.199,82.162,12.17107665]
["bitfinex","SOLUSD",1771807280552,0.45735533,82.199,82.18,3.19356605]
["bitfinex","SOLUSD",1771807280847,3.19356605,82.22,82.162,12.17107665]
["bitfinex","SOLUSD",1771807280848,0.45735533,82.227,82.182,0.24032146]
["bitfinex","SOLUSD",1771807281039,0.5,82.209,82.17,3.19356605]
["bitfinex","SOLUSD",1771807281236,0.5,82.207,82.17,3.19356605]
["bitfinex","SOLUSD",1771807282235,0.5,82.205,82.17,3.19356605]
["bitfinex","SOLUSD",1771807284053,0.5,82.205,82.18,3.19356605]
["bitfinex","SOLUSD",1771807284436,0.5,82.203,82.18,3.19356605]
["bitfinex","SOLUSD",1771807286162,0.5,82.21,82.18,3.19356605]
["bitfinex","SOLUSD",1771807286847,0.5,82.208,82.17,15.36336111]
["bitfinex","SOLUSD",1771807288970,0.5,82.208,82.144,60.86833323]
["bitfinex","SOLUSD",1771807288971,0.5,82.206,82.18,3.19356605]
["bitfinex","SOLUSD",1771807289762,0.5,82.206,82.17,3.19356605]
["bitfinex","SOLUSD",1771807290069,0.5,82.204,82.16,3.19356605]
["bitfinex","SOLUSD",1771807290784,0.5,82.189,82.15,3.19356605]
["bitfinex","SOLUSD",1771807290950,0.5,82.187,82.14,3.19356605]
["bitfinex","SOLUSD",1771807291445,0.5,82.187,82.15,3.19356605]
["bitfinex","SOLUSD",1771807292342,0.5,82.185,82.151,12.17270635]
["bitfinex","SOLUSD",1771807292744,0.5,82.193,82.16,3.19356605]
["bitfinex","SOLUSD",1771807292960,12.16663422,82.192,82.16,3.19356605]
["bitfinex","SOLUSD",1771807293269,0.5,82.191,82.16,3.19356605]
["bitfinex","SOLUSD",1771807295769,0.5,82.191,82.17,3.19356605]
["bitfinex","SOLUSD",1771807298359,12.66693028,82.19,82.17,3.19356605]
["bitfinex","SOLUSD",1771807298562,0.5,82.19,82.17,3.19356605]
["bitfinex","SOLUSD",1771807299246,0.5,82.198,82.171,12.16974358]
["bitfinex","SOLUSD",1771807300757,0.5,82.198,82.18,3.19356605]
["bitfinex","SOLUSD",1771807301159,0.5,82.215,82.18,3.19356605]
["bitfinex","SOLUSD",1771807301657,0.5,82.209,82.134,3.69383402]
["bitfinex","SOLUSD",1771807301879,0.5,82.199,82.16,3.19356605]
["bitfinex","SOLUSD",1771807302276,0.5,82.199,82.17,3.19356605]
["bitfinex","SOLUSD",1771807302978,0.5,82.197,82.17,3.19356605]
["bitfinex","SOLUSD",1771807303982,0.5,82.189,82.15,3.19356605]
["bitfinex","SOLUSD",1771807305082,0.5,82.187,82.16,3.19356605]
["bitfinex","SOLUSD",1771807305981,0.14216157,82.209,82.171,0.45365355]
["bitfinex","SOLUSD",1771807306981,3.69383402,82.221,82.181,0.45365355]
["bitfinex","SOLUSD",1771807307180,0.28432314,82.22,82.181,0.45365355]
["bitfinex","SOLUSD",1771807307484,42.71087963,82.22,82.19,3.6472196]
["bitfinex","SOLUSD",1771807307979,0.14216157,82.218,82.19,0.45365355]
["bitfinex","SOLUSD",1771807308189,0.47308642,82.217,82.19,0.45365355]
["bitfinex","SOLUSD",1771807308368,0.47308642,82.217,82.191,0.45365355]
["bitfinex","SOLUSD",1771807309370,0.47308642,82.215,82.191,0.45365355]
["bitfinex","SOLUSD",1771807309570,0.47308642,82.215,82.19,3.19356605]
["bitfinex","SOLUSD",1771807310588,0.47308642,82.215,82.184,0.45365355]
["bitfinex","SOLUSD",1771807311080,0.47308642,82.209,82.16,3.19356605]
["bitfinex","SOLUSD",1771807311274,0.47308642,82.209,82.161,0.45365355]
["bitfinex","SOLUSD",1771807311667,0.47308642,82.209,82.16,3.18791364]
["bitfinex","SOLUSD",1771807311668,0.47308642,82.207,82.163,0.45365355]
["bitfinex","SOLUSD",1771807312587,0.47308642,82.205,82.165,0.45365355]
["bitfinex","SOLUSD",1771807313787,0.47308642,82.205,82.171,0.45365355]
["bitfinex","SOLUSD",1771807313990,0.47308642,82.199,82.165,0.45365355]
["bitfinex","SOLUSD",1771807314192,0.47308642,82.199,82.15,3.18791364]
["bitfinex","SOLUSD",1771807314193,0.47308642,82.197,82.158,0.45365355]
["bitfinex","SOLUSD",1771807314570,0.47308642,82.197,82.163,0.45365355]
["bitfinex","SOLUSD",1771807315478,12.16603602,82.197,82.163,0.45365355]
["bitfinex","SOLUSD",1771807315792,0.47308642,82.196,82.163,0.45365355]
["bitfinex","SOLUSD",1771807316176,0.47308642,82.194,82.165,0.45365355]
["bitfinex","SOLUSD",1771807317378,0.47308642,82.194,82.167,0.45365355]
["bitfinex","SOLUSD",1771807318892,0.47308642,82.193,82.16,0.45365355]
["bitfinex","SOLUSD",1771807319280,0.47308642,82.193,82.162,0.45365355]
["bitfinex","SOLUSD",1771807319479,3.18791364,82.2,82.162,0.45365355]
["bitfinex","SOLUSD",1771807319480,0.47308642,82.191,82.162,0.45365355]
["bitfinex","SOLUSD",1771807320397,12.16593146,82.197,82.164,0.45365355]
["bitfinex","SOLUSD",1771807320896,0.47308642,82.196,82.164,0.45365355]
["bitfinex","SOLUSD",1771807321395,0.47308642,82.196,82.163,12.17092852]
["bitfinex","SOLUSD",1771807321396,12.63756184,82.207,82.181,0.45365355]
["bitfinex","SOLUSD",1771807321580,0.47308642,82.228,82.192,0.45365355]
["bitfinex","SOLUSD",1771807322698,0.47308642,82.228,82.193,0.45365355]
["bitfinex","SOLUSD",1771807325417,0.47308642,82.226,82.193,0.45365355]
["bitfinex","SOLUSD",1771807327216,12.16175129,82.225,82.193,0.45365355]
["bitfinex","SOLUSD",1771807327517,0.47308642,82.224,82.193,0.45365355]
["bitfinex","SOLUSD",1771807329423,12.62008949,82.223,82.195,0.49680048]
["bitfinex","SOLUSD",1771807330112,12.16204711,82.223,82.195,0.49680048]
["bitfinex","SOLUSD",1771807330420,0.45804238,82.222,82.195,0.49680048]
["bitfinex","SOLUSD",1771807331804,0.45804238,82.22,82.195,0.49680048]
["bitfinex","SOLUSD",1771807334029,0.45804238,82.218,82.195,0.49680048]
["bitfinex","SOLUSD",1771807335526,0.45804238,82.216,82.191,0.49680048]
["bitfinex","SOLUSD",1771807337208,0.45804238,82.216,82.193,0.48343026]
["bitfinex","SOLUSD",1771807338311,0.49456459,82.225,82.193,0.48343026]
["bitfinex","SOLUSD",1771807339122,0.49456459,82.231,82.193,0.48343026]
["bitfinex","SOLUSD",1771807339430,0.49456459,82.229,82.195,0.48343026]
["bitfinex","SOLUSD",1771807341225,0.49456459,82.229,82.201,0.48343026]
["bitfinex","SOLUSD",1771807341423,0.49456459,82.239,82.201,0.48343026]
["bitfinex","SOLUSD",1771807342209,12.65424551,82.239,82.201,0.48343026]
["bitfinex","SOLUSD",1771807342411,0.49456459,82.229,82.196,12.16604214]
["bitfinex","SOLUSD",1771807342611,0.49456459,82.219,82.196,12.16604214]
["bitfinex","SOLUSD",1771807343230,0.49456459,82.219,82.197,0.48343026]
["bitfinex","SOLUSD",1771807344118,0.49456459,82.225,82.199,0.48343026]
["bitfinex","SOLUSD",1771807344321,0.49456459,82.234,82.201,0.48343026]
["bitfinex","SOLUSD",1771807345628,12.65498485,82.234,82.201,0.48343026]
["bitfinex","SOLUSD",1771807345814,0.49456459,82.233,82.201,0.48343026]
["bitfinex","SOLUSD",1771807346428,0.49456459,82.233,82.203,0.48343026]
["bitfinex","SOLUSD",1771807346812,12.15968092,82.239,82.203,0.48343026]
["bitfinex","SOLUSD",1771807347015,0.49456459,82.238,82.203,0.48343026]
["bitfinex","SOLUSD",1771807348311,0.49456459,82.238,82.198,12.16572094]
["bitfinex","SOLUSD",1771807348523,0.49456459,82.236,82.198,12.16572094]
["bitfinex","SOLUSD",1771807348724,0.49456459,82.236,82.199,0.48343026]
["bitfinex","SOLUSD",1771807350743,0.49456459,82.239,82.21,3.18791364]
["bitfinex","SOLUSD",1771807350944,0.49456459,82.239,82.211,0.48343026]
["bitfinex","SOLUSD",1771807352214,12.65424551,82.239,82.211,0.48343026]
["bitfinex","SOLUSD",1771807352436,0.2,82.24,82.211,0.48343026]
["bitfinex","SOLUSD",1771807352936,0.2,82.24,82.213,0.48343026]
["bitfinex","SOLUSD",1771807353133,30.39117391,82.261,82.212,12.1636744]
["bitfinex","SOLUSD",1771807353134,0.49456459,82.257,82.231,0.3]
["bitfinex","SOLUSD",1771807353321,0.49456459,82.278,82.231,0.3]
["bitfinex","SOLUSD",1771807353638,0.49456459,82.269,82.22,3.18791364]
["bitfinex","SOLUSD",1771807353855,0.5,82.239,82.201,12.16530212]
["bitfinex","SOLUSD",1771807355540,0.5,82.237,82.2,3.18791364]
["bitfinex","SOLUSD",1771807356939,0.5,82.237,82.186,60.83719164]
["bitfinex","SOLUSD",1771807356940,0.5,82.237,82.19,3.18791364]
["bitfinex","SOLUSD",1771807357646,0.5,82.235,82.191,42.58373787]
["bitfinex","SOLUSD",1771807358024,0.5,82.235,82.2,3.18791364]
["bitfinex","SOLUSD",1771807363950,0.5,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1771807365131,0.5,82.227,82.18,3.18791364]
["bitfinex","SOLUSD",1771807365446,0.5,82.199,82.148,30.43264569]
["bitfinex","SOLUSD",1771807365947,0.5,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1771807366752,0.5,82.197,82.161,42.59928676]
["bitfinex","SOLUSD",1771807370753,0.5,82.197,82.17,3.18791364]
["bitfinex","SOLUSD",1771807371349,0.5,82.197,82.161,42.59928676]
["bitfinex","SOLUSD",1771807373254,0.5,82.197,82.16,3.18802315]
["bitfinex","SOLUSD",1771807375650,0.5,82.197,82.161,42.59928676]
["bitfinex","SOLUSD",1771807376340,102.4,82.235,82.161,42.59928676]
["bitfinex","SOLUSD",1771807376341,0.5,82.195,82.161,42.59928676]
["bitfinex","SOLUSD",1771807377964,0.5,82.199,82.161,42.59928676]
["bitfinex","SOLUSD",1771807379363,0.5,82.199,82.17,3.18802315]
["bitfinex","SOLUSD",1771807380551,0.5,82.204,82.171,42.59410253]
["bitfinex","SOLUSD",1771807381062,0.5,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1771807381660,0.5,82.199,82.171,42.59410253]
["bitfinex","SOLUSD",1771807385071,0.5,82.199,82.161,42.59928676]
["bitfinex","SOLUSD",1771807385368,0.5,82.199,82.17,3.18802315]
["bitfinex","SOLUSD",1771807385568,0.5,82.218,82.17,3.18802315]
["bitfinex","SOLUSD",1771807386556,0.5,82.218,82.171,42.59410253]
["bitfinex","SOLUSD",1771807386755,0.5,82.216,82.171,42.59410253]
["bitfinex","SOLUSD",1771807387265,0.5,82.216,82.18,3.18802315]
["bitfinex","SOLUSD",1771807388067,0.5,82.216,82.181,12.16826273]
["bitfinex","SOLUSD",1771807388467,0.5,82.216,82.181,42.58891957]
["bitfinex","SOLUSD",1771807391576,0.5,82.214,82.181,42.58891957]
["bitfinex","SOLUSD",1771807391769,0.5,82.209,82.17,30.42451194]
["bitfinex","SOLUSD",1771807391961,0.5,82.209,82.171,12.16974358]
["bitfinex","SOLUSD",1771807392477,0.5,82.207,82.17,30.42451194]
["bitfinex","SOLUSD",1771807393277,0.5,82.207,82.17,33.61253509]
["bitfinex","SOLUSD",1771807393668,0.5,82.207,82.161,12.17122479]
["bitfinex","SOLUSD",1771807393871,0.5,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1771807394275,0.5,82.197,82.151,12.17270635]
["bitfinex","SOLUSD",1771807394583,0.5,82.197,82.151,42.60447224]
["bitfinex","SOLUSD",1771807395880,0.5,82.197,82.16,3.18802315]
["bitfinex","SOLUSD",1771807397184,0.5,82.197,82.161,42.59928676]
["bitfinex","SOLUSD",1771807398981,0.5,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1771807399380,0.5,82.189,82.141,42.60965899]
["bitfinex","SOLUSD",1771807399580,0.5,82.188,82.141,42.60965899]
["bitfinex","SOLUSD",1771807400083,0.5,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1771807400976,0.5,82.169,82.13,30.43942687]
["bitfinex","SOLUSD",1771807401177,3.18802315,82.16,82.121,12.17715322]
["bitfinex","SOLUSD",1771807401468,0.5,82.157,82.12,30.44313892]
["bitfinex","SOLUSD",1771807403380,0.5,82.155,82.111,12.17863623]
["bitfinex","SOLUSD",1771807403681,0.5,82.155,82.111,42.62522682]
["bitfinex","SOLUSD",1771807406077,12.17226184,82.154,82.111,42.62522682]
["bitfinex","SOLUSD",1771807406392,0.5,82.149,82.111,12.17863623]
["bitfinex","SOLUSD",1771807406967,0.5,82.149,82.08,0.1]
["bitfinex","SOLUSD",1771807407288,0.5,82.119,82.08,0.1]
["bitfinex","SOLUSD",1771807407489,0.5,82.119,82.084,12.18251702]
["bitfinex","SOLUSD",1771807407686,0.5,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1771807408581,0.5,82.119,82.085,12.18238295]
["bitfinex","SOLUSD",1771807409586,0.5,82.118,82.085,12.18238295]
["bitfinex","SOLUSD",1771807409776,0.5,82.116,82.08,0.1]
["bitfinex","SOLUSD",1771807410177,0.5,82.109,82.08,0.1]
["bitfinex","SOLUSD",1771807414895,0.5,82.107,82.08,0.1]
["bitfinex","SOLUSD",1771807415679,0.5,82.116,82.08,3.28802315]
["bitfinex","SOLUSD",1771807417300,0.5,82.116,82.081,12.18308743]
["bitfinex","SOLUSD",1771807419100,0.5,82.147,82.081,42.64080602]
["bitfinex","SOLUSD",1771807419302,0.5,82.129,82.081,42.64080602]
["bitfinex","SOLUSD",1771807420002,0.5,82.127,82.081,12.18308743]
["bitfinex","SOLUSD",1771807420402,0.28432314,82.128,82.08,0.1]
["bitfinex","SOLUSD",1771807420403,0.5,82.117,82.08,0.1]
["bitfinex","SOLUSD",1771807420605,3.18802315,82.11,82.08,0.1]
["bitfinex","SOLUSD",1771807420908,0.5,82.109,82.08,0.1]
["bitfinex","SOLUSD",1771807421888,0.5,82.107,82.08,0.1]
["bitfinex","SOLUSD",1771807423403,12.17937787,82.106,82.08,0.1]
["bitfinex","SOLUSD",1771807423705,0.5,82.105,82.08,0.1]
["bitfinex","SOLUSD",1771807428887,0.5,82.123,82.09,3.18802315]
["bitfinex","SOLUSD",1771807429591,0.5,82.123,82.091,12.18160334]
["bitfinex","SOLUSD",1771807429908,0.5,82.123,82.091,42.63561169]
["bitfinex","SOLUSD",1771807430106,0.5,82.136,82.1,3.18802315]
["bitfinex","SOLUSD",1771807430291,0.5,82.135,82.091,42.63561169]
["bitfinex","SOLUSD",1771807430491,0.5,82.129,82.091,12.18160334]
["bitfinex","SOLUSD",1771807432009,3.18802315,82.13,82.081,42.64080602]
["bitfinex","SOLUSD",1771807432010,0.5,82.127,82.081,42.64080602]
["bitfinex","SOLUSD",1771807434011,0.5,82.125,82.081,42.64080602]
["bitfinex","SOLUSD",1771807437318,0.5,82.123,82.081,42.64080602]
["bitfinex","SOLUSD",1771807437497,0.5,82.119,82.081,42.64080602]
["bitfinex","SOLUSD",1771807439219,0.5,82.119,82.08,3.29425085]
["bitfinex","SOLUSD",1771807439702,0.5,82.117,82.08,0.1]
["bitfinex","SOLUSD",1771807440018,12.17759809,82.118,82.08,0.1]
["bitfinex","SOLUSD",1771807440019,0.5,82.109,82.08,0.1]
["bitfinex","SOLUSD",1771807440907,0.5,82.119,82.09,3.19425085]
["bitfinex","SOLUSD",1771807441097,102.4,82.146,82.09,3.19425085]
["bitfinex","SOLUSD",1771807441098,0.5,82.138,82.09,3.19425085]
["bitfinex","SOLUSD",1771807441300,0.5,82.136,82.091,12.18160334]
["bitfinex","SOLUSD",1771807441699,0.5,82.136,82.091,42.63561169]
["bitfinex","SOLUSD",1771807441907,0.5,82.136,82.1,3.19425085]
["bitfinex","SOLUSD",1771807442896,0.5,82.157,82.11,3.19425085]
["bitfinex","SOLUSD",1771807443417,0.5,82.155,82.111,42.62522682]
["bitfinex","SOLUSD",1771807444205,0.5,82.149,82.111,42.62522682]
["bitfinex","SOLUSD",1771807451204,0.5,82.149,82.12,3.19425085]
["bitfinex","SOLUSD",1771807451724,0.5,82.158,82.12,3.19425085]
["bitfinex","SOLUSD",1771807452418,0.5,82.158,82.121,42.62003628]
["bitfinex","SOLUSD",1771807453426,0.5,82.163,82.14,3.19425085]
["bitfinex","SOLUSD",1771807453806,0.5,82.163,82.13,3.19425085]
["bitfinex","SOLUSD",1771807454225,0.5,82.163,82.14,3.19425085]
["bitfinex","SOLUSD",1771807454407,0.5,82.168,82.14,3.19425085]
["bitfinex","SOLUSD",1771807455625,0.5,82.168,82.141,12.17418828]
["bitfinex","SOLUSD",1771807456604,0.5,82.159,82.121,42.62003628]
["bitfinex","SOLUSD",1771807456832,0.5,82.159,82.121,12.17715322]
["bitfinex","SOLUSD",1771807458027,0.5,82.157,82.12,3.19425085]
["bitfinex","SOLUSD",1771807458203,9.18375557,82.158,82.121,0.49358579]
["bitfinex","SOLUSD",1771807459425,0.28432314,82.169,82.123,0.49358579]
["bitfinex","SOLUSD",1771807460213,0.4644833,82.168,82.123,0.49358579]
["bitfinex","SOLUSD",1771807461819,0.4644833,82.166,82.124,12.67029418]
["bitfinex","SOLUSD",1771807464027,0.4644833,82.164,82.124,12.17670839]
["bitfinex","SOLUSD",1771807464227,0.4644833,82.164,82.124,12.67029418]
["bitfinex","SOLUSD",1771807464409,0.4644833,82.164,82.125,0.49358579]
["bitfinex","SOLUSD",1771807466534,0.4644833,82.162,82.127,0.49358579]
["bitfinex","SOLUSD",1771807467630,0.4644833,82.16,82.128,12.66970112]
["bitfinex","SOLUSD",1771807468836,0.4644833,82.158,82.128,12.66970112]
["bitfinex","SOLUSD",1771807469146,0.4644833,82.158,82.129,0.49358579]
["bitfinex","SOLUSD",1771807470419,12.17152107,82.159,82.131,0.49358579]
["bitfinex","SOLUSD",1771807470940,3.19425085,82.17,82.131,0.49358579]
["bitfinex","SOLUSD",1771807470941,0.4644833,82.195,82.151,0.49358579]
["bitfinex","SOLUSD",1771807471519,0.4644833,82.195,82.161,0.49358579]
["bitfinex","SOLUSD",1771807471720,0.4644833,82.2,82.171,0.49358579]
["bitfinex","SOLUSD",1771807472429,0.4644833,82.198,82.171,0.49358579]
["bitfinex","SOLUSD",1771807472632,0.4644833,82.198,82.161,0.49358579]
["bitfinex","SOLUSD",1771807472820,0.4644833,82.196,82.162,12.17107665]
["bitfinex","SOLUSD",1771807473021,0.4644833,82.196,82.171,0.49358579]
["bitfinex","SOLUSD",1771807473343,0.4644833,82.206,82.171,0.49358579]
["bitfinex","SOLUSD",1771807474142,0.4644833,82.206,82.172,12.16959548]
["bitfinex","SOLUSD",1771807474346,0.4644833,82.189,82.158,0.49358579]
["bitfinex","SOLUSD",1771807476346,0.4644833,82.187,82.159,12.17152107]
["bitfinex","SOLUSD",1771807476652,0.4644833,82.179,82.159,12.17152107]
["bitfinex","SOLUSD",1771807477238,0.4644833,82.187,82.16,0.49358579]
["bitfinex","SOLUSD",1771807478344,0.4644833,82.187,82.162,0.48887698]
["bitfinex","SOLUSD",1771807478648,12.63690997,82.186,82.162,0.48887698]
["bitfinex","SOLUSD",1771807480442,12.16752244,82.186,82.162,0.48887698]
["bitfinex","SOLUSD",1771807480750,3.19425085,82.19,82.162,0.48887698]
["bitfinex","SOLUSD",1771807481138,0.46938753,82.189,82.162,0.48887698]
["bitfinex","SOLUSD",1771807484049,0.46938753,82.187,82.162,0.48887698]
["bitfinex","SOLUSD",1771807486033,0.46938753,82.187,82.163,12.17092852]
["bitfinex","SOLUSD",1771807486437,0.46938753,82.196,82.164,0.48887698]
["bitfinex","SOLUSD",1771807487149,0.46938753,82.189,82.158,12.66050173]
["bitfinex","SOLUSD",1771807487327,0.46938753,82.189,82.159,0.48887698]
["bitfinex","SOLUSD",1771807488961,12.16722635,82.188,82.159,0.48887698]
["bitfinex","SOLUSD",1771807489160,12.16722635,82.188,82.161,0.48887698]
["bitfinex","SOLUSD",1771807489161,0.46938753,82.187,82.161,0.48887698]
["bitfinex","SOLUSD",1771807489352,0.46938753,82.187,82.155,12.66086509]
["bitfinex","SOLUSD",1771807489556,0.46938753,82.187,82.107,5.36086188]
["bitfinex","SOLUSD",1771807489557,0.46938753,82.169,82.144,0.48887698]
["bitfinex","SOLUSD",1771807489863,0.46938753,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1771807490163,0.46938753,82.169,82.141,12.66306526]
["bitfinex","SOLUSD",1771807490960,0.46938753,82.169,82.142,0.48887698]
["bitfinex","SOLUSD",1771807491151,0.46938753,82.167,82.142,0.48887698]
["bitfinex","SOLUSD",1771807491655,0.46938753,82.167,82.138,12.17458325]
["bitfinex","SOLUSD",1771807491845,0.46938753,82.159,82.136,0.48887698]
["bitfinex","SOLUSD",1771807492246,0.46938753,82.159,82.136,12.66379857]
["bitfinex","SOLUSD",1771807492554,0.46938753,82.159,82.128,0.48887698]
["bitfinex","SOLUSD",1771807494358,0.46938753,82.157,82.128,0.48887698]
["bitfinex","SOLUSD",1771807496060,0.46938753,82.155,82.129,12.17596707]
["bitfinex","SOLUSD",1771807496263,0.46938753,82.155,82.13,0.48887698]
["bitfinex","SOLUSD",1771807498667,0.46938753,82.153,82.13,0.48887698]
["bitfinex","SOLUSD",1771807500472,0.46938753,82.153,82.119,0.48887698]
["bitfinex","SOLUSD",1771807500671,0.46938753,82.139,82.107,0.48887698]
["bitfinex","SOLUSD",1771807501466,0.46938753,82.139,82.107,12.66803013]
["bitfinex","SOLUSD",1771807501646,0.46938753,82.139,82.108,0.48887698]
["bitfinex","SOLUSD",1771807502154,0.46938753,82.145,82.108,0.48887698]
["bitfinex","SOLUSD",1771807502650,3.19101497,82.15,82.11,0.48887698]
["bitfinex","SOLUSD",1771807502850,0.46938753,82.148,82.11,0.48887698]
["bitfinex","SOLUSD",1771807503266,12.17300271,82.149,82.11,0.48887698]
["bitfinex","SOLUSD",1771807503267,0.46938753,82.139,82.11,0.48887698]
["bitfinex","SOLUSD",1771807503465,0.46938753,82.129,82.109,12.17893288]
["bitfinex","SOLUSD",1771807503664,0.46938753,82.136,82.11,0.48887698]
["bitfinex","SOLUSD",1771807503869,3.19101497,82.15,82.111,0.48887698]
["bitfinex","SOLUSD",1771807504763,0.46938753,82.153,82.113,0.48887698]
["bitfinex","SOLUSD",1771807505149,0.46938753,82.159,82.113,0.48887698]
["bitfinex","SOLUSD",1771807506686,0.46938753,82.159,82.115,0.48887698]
["bitfinex","SOLUSD",1771807507274,0.46938753,82.157,82.115,0.48887698]
["bitfinex","SOLUSD",1771807508060,0.46938753,82.157,82.114,12.17819129]
["bitfinex","SOLUSD",1771807508273,12.17166922,82.158,82.095,0.48887698]
["bitfinex","SOLUSD",1771807508274,0.46938753,82.129,82.095,0.48887698]
["bitfinex","SOLUSD",1771807508773,0.46938753,82.129,82.096,12.18086143]
["bitfinex","SOLUSD",1771807508977,0.46938753,82.129,82.097,0.48609097]
["bitfinex","SOLUSD",1771807509162,0.48464957,82.119,82.097,0.48609097]
["bitfinex","SOLUSD",1771807509685,0.48464957,82.119,82.081,0.48609097]
["bitfinex","SOLUSD",1771807509980,0.48464957,82.119,81.938,47.49427952]
["bitfinex","SOLUSD",1771807509981,3.69383402,82.087,82.022,0.48609097]
["bitfinex","SOLUSD",1771807510160,3.19101497,82.05,82.022,0.48609097]
["bitfinex","SOLUSD",1771807510364,0.48464957,82.077,82.022,0.48609097]
["bitfinex","SOLUSD",1771807510591,48.69099202,82.151,82.021,42.67199862]
["bitfinex","SOLUSD",1771807510592,0.48464957,82.089,82.041,0.48609097]
["bitfinex","SOLUSD",1771807510812,0.48464957,82.087,82.042,12.18887886]
["bitfinex","SOLUSD",1771807511111,0.48464957,82.087,82.043,0.48609097]
["bitfinex","SOLUSD",1771807511485,0.48464957,82.087,82.051,0.48609097]
["bitfinex","SOLUSD",1771807511685,0.48464957,82.098,82.051,0.48609097]
["bitfinex","SOLUSD",1771807512602,0.48464957,82.089,82.051,0.48609097]
["bitfinex","SOLUSD",1771807513305,0.48464957,82.079,82.046,12.18824545]
["bitfinex","SOLUSD",1771807513806,0.48464957,82.088,82.047,0.48609097]
["bitfinex","SOLUSD",1771807514914,0.48464957,82.079,82.047,0.48609097]
["bitfinex","SOLUSD",1771807515715,3.19101497,82.07,82.048,12.18798751]
["bitfinex","SOLUSD",1771807515916,0.48464957,82.069,82.042,12.18874389]
["bitfinex","SOLUSD",1771807516818,0.48464957,82.069,82.043,0.48548866]
["bitfinex","SOLUSD",1771807517321,0.48464957,82.069,82.042,12.18874389]
["bitfinex","SOLUSD",1771807517639,0.48302266,82.049,82.02,0.1]
["bitfinex","SOLUSD",1771807517804,0.48302266,82.049,81.995,30.48941691]
["bitfinex","SOLUSD",1771807517805,0.48302266,82.029,81.996,12.19571686]
["bitfinex","SOLUSD",1771807518108,12.18798751,82.048,82.001,0.48548866]
["bitfinex","SOLUSD",1771807518310,3.19101497,82.04,82.001,0.48548866]
["bitfinex","SOLUSD",1771807518526,3.19101497,82.05,82.001,0.48548866]
["bitfinex","SOLUSD",1771807518821,3.19101497,82.05,82.011,0.48548866]
["bitfinex","SOLUSD",1771807519123,3.19101497,82.05,82.0,0.48548866]
["bitfinex","SOLUSD",1771807519124,3.19101497,82.03,82.0,0.48548866]
["bitfinex","SOLUSD",1771807519608,3.19101497,82.02,81.99,0.1]
["bitfinex","SOLUSD",1771807520202,0.48302266,82.019,81.99,0.1]
["bitfinex","SOLUSD",1771807520627,12.67319127,82.034,81.991,0.48548866]
["bitfinex","SOLUSD",1771807520800,12.67319127,82.034,81.99,3.29101497]
["bitfinex","SOLUSD",1771807520801,0.48302266,82.034,82.001,0.48548866]
["bitfinex","SOLUSD",1771807521513,0.48302266,82.039,82.001,0.48548866]
["bitfinex","SOLUSD",1771807521926,0.48302266,82.029,82.002,0.48548866]
["bitfinex","SOLUSD",1771807522738,0.48302266,82.029,81.996,0.48548866]
["bitfinex","SOLUSD",1771807522934,0.48302266,82.029,81.995,12.19581572]
["bitfinex","SOLUSD",1771807523126,0.48302266,82.029,81.996,0.48548866]
["bitfinex","SOLUSD",1771807524321,0.48302266,82.027,81.998,0.48548866]
["bitfinex","SOLUSD",1771807524523,0.48302266,82.037,81.999,0.48548866]
["bitfinex","SOLUSD",1771807524723,0.48302266,82.037,82.001,0.48548866]
["bitfinex","SOLUSD",1771807525320,0.48302266,82.049,82.002,0.28432314]
["bitfinex","SOLUSD",1771807525518,0.48302266,82.057,82.011,0.48548866]
["bitfinex","SOLUSD",1771807525722,0.48302266,82.049,82.011,0.48548866]
["bitfinex","SOLUSD",1771807526027,0.48302266,82.04,82.011,0.48548866]
["bitfinex","SOLUSD",1771807526227,0.48302266,82.048,82.013,0.48548866]
["bitfinex","SOLUSD",1771807527017,0.48302266,82.058,82.013,0.48548866]
["bitfinex","SOLUSD",1771807527212,0.48302266,82.049,82.013,0.48548866]
["bitfinex","SOLUSD",1771807528603,0.48302266,82.049,82.015,0.48548866]
["bitfinex","SOLUSD",1771807530326,0.48302266,82.047,82.015,0.48548866]
["bitfinex","SOLUSD",1771807530827,0.48302266,82.047,82.017,0.48548866]
["bitfinex","SOLUSD",1771807531029,0.48302266,82.056,82.017,0.48548866]
["bitfinex","SOLUSD",1771807532330,0.48302266,82.064,82.021,0.48548866]
["bitfinex","SOLUSD",1771807532532,0.48302266,82.072,82.031,0.48548866]
["bitfinex","SOLUSD",1771807532722,0.48302266,82.072,82.033,0.48548866]
["bitfinex","SOLUSD",1771807532919,0.48302266,82.077,82.033,0.48548866]
["bitfinex","SOLUSD",1771807533718,0.48302266,82.084,82.037,0.48548866]
["bitfinex","SOLUSD",1771807533923,0.48302266,82.082,82.042,0.48548866]
["bitfinex","SOLUSD",1771807534139,0.48302266,82.089,82.046,0.48548866]
["bitfinex","SOLUSD",1771807534345,0.48302266,82.089,82.048,0.48548866]
["bitfinex","SOLUSD",1771807535031,0.48302266,82.089,82.05,0.48548866]
["bitfinex","SOLUSD",1771807536135,0.48302266,82.087,82.05,0.48548866]
["bitfinex","SOLUSD",1771807536331,0.48302266,82.079,82.05,0.48548866]
["bitfinex","SOLUSD",1771807537230,0.48302266,82.079,82.03,8.57233583]
["bitfinex","SOLUSD",1771807537231,0.48302266,82.069,82.035,0.48548866]
["bitfinex","SOLUSD",1771807537612,0.48302266,82.059,82.028,12.67644784]
["bitfinex","SOLUSD",1771807537817,0.48302266,82.059,82.029,0.48548866]
["bitfinex","SOLUSD",1771807538018,0.48302266,82.059,82.028,12.19095918]
["bitfinex","SOLUSD",1771807538325,0.48302266,82.059,82.021,0.48548866]
["bitfinex","SOLUSD",1771807538326,0.48302266,82.059,82.023,12.64947873]
["bitfinex","SOLUSD",1771807538714,0.45084436,82.049,82.023,12.64947873]
["bitfinex","SOLUSD",1771807539339,0.45084436,82.049,82.024,0.45781705]
["bitfinex","SOLUSD",1771807539641,0.45084436,82.057,82.024,0.45781705]
["bitfinex","SOLUSD",1771807540536,0.45084436,82.076,82.024,0.45781705]
["bitfinex","SOLUSD",1771807540839,0.45084436,82.059,82.024,0.45781705]
["bitfinex","SOLUSD",1771807541041,42.64288411,82.077,82.023,42.67091749]
["bitfinex","SOLUSD",1771807541042,0.45084436,82.049,82.023,12.19166168]
["bitfinex","SOLUSD",1771807541915,8.57233583,82.04,82.013,0.45781705]
["bitfinex","SOLUSD",1771807542229,8.57233583,82.04,82.015,0.45781705]
["bitfinex","SOLUSD",1771807542426,0.45084436,82.039,82.015,0.45781705]
["bitfinex","SOLUSD",1771807542813,0.45084436,82.039,82.007,0.45781705]
["bitfinex","SOLUSD",1771807543336,8.57233583,82.02,81.991,0.45781705]
["bitfinex","SOLUSD",1771807543523,0.45084436,82.019,81.991,0.45781705]
["bitfinex","SOLUSD",1771807545742,0.45084436,82.017,81.992,12.19631183]
["bitfinex","SOLUSD",1771807546142,8.57233583,82.02,81.99,0.1]
["bitfinex","SOLUSD",1771807546143,0.45084436,82.015,81.99,0.1]
["bitfinex","SOLUSD",1771807547141,0.45084436,82.015,81.99,0.55781705]
["bitfinex","SOLUSD",1771807548539,0.28432314,82.038,81.99,0.55781705]
["bitfinex","SOLUSD",1771807548540,0.45084436,82.023,81.992,0.45781705]
["bitfinex","SOLUSD",1771807549627,0.45084436,82.023,81.994,0.45781705]
["bitfinex","SOLUSD",1771807550949,0.45084436,82.023,81.996,0.45781705]
["bitfinex","SOLUSD",1771807552245,0.45084436,82.022,81.996,0.45781705]
["bitfinex","SOLUSD",1771807553854,0.45084436,82.022,81.998,0.45781705]
["bitfinex","SOLUSD",1771807556528,0.45084436,82.045,82.001,0.45781705]
["bitfinex","SOLUSD",1771807557455,0.45084436,82.039,82.001,0.45781705]
["bitfinex","SOLUSD",1771807558637,0.45084436,82.037,82.003,0.45781705]
["bitfinex","SOLUSD",1771807559830,0.45084436,82.037,82.011,0.45781705]
["bitfinex","SOLUSD",1771807560240,0.45084436,82.045,82.011,0.45781705]
["bitfinex","SOLUSD",1771807560642,0.45084436,82.049,82.022,0.45781705]
["bitfinex","SOLUSD",1771807561027,0.45084436,82.049,82.017,12.19259018]
["bitfinex","SOLUSD",1771807561232,0.45084436,82.049,82.012,12.19326643]
["bitfinex","SOLUSD",1771807561645,0.45084436,82.049,82.013,0.45781705]
["bitfinex","SOLUSD",1771807563257,30.46583478,82.06,82.015,0.45781705]
["bitfinex","SOLUSD",1771807563258,0.45084436,82.047,82.015,0.45781705]
["bitfinex","SOLUSD",1771807564145,0.45084436,82.047,82.009,12.1936541]
["bitfinex","SOLUSD",1771807564535,0.45084436,82.047,82.01,0.45781705]
["bitfinex","SOLUSD",1771807564935,0.45084436,82.047,82.01,9.03027972]
["bitfinex","SOLUSD",1771807565156,0.45084436,82.047,82.013,0.45781705]
["bitfinex","SOLUSD",1771807565740,12.18828462,82.046,82.013,0.45781705]
["bitfinex","SOLUSD",1771807566667,8.57246267,82.07,82.021,0.45781705]
["bitfinex","SOLUSD",1771807566964,0.45084436,82.067,82.021,0.45781705]
["bitfinex","SOLUSD",1771807567259,0.45084436,82.072,82.031,0.45781705]
["bitfinex","SOLUSD",1771807567948,0.45084436,82.072,82.041,0.45781705]
["bitfinex","SOLUSD",1771807568262,0.45084436,82.08,82.041,0.45781705]
["bitfinex","SOLUSD",1771807569344,0.45084436,82.08,82.043,0.48791499]
["bitfinex","SOLUSD",1771807569844,0.45944055,82.089,82.051,0.48791499]
["bitfinex","SOLUSD",1771807570054,0.45944055,82.097,82.061,0.48791499]
["bitfinex","SOLUSD",1771807570756,3.19706951,82.09,82.051,0.48791499]
["bitfinex","SOLUSD",1771807570964,0.45944055,82.089,82.051,0.48791499]
["bitfinex","SOLUSD",1771807571258,0.45944055,82.089,82.053,0.48791499]
["bitfinex","SOLUSD",1771807571649,0.45944055,82.088,82.053,0.48791499]
["bitfinex","SOLUSD",1771807572744,0.45944055,82.087,82.053,0.48791499]
["bitfinex","SOLUSD",1771807573764,0.45944055,82.085,82.055,0.48791499]
["bitfinex","SOLUSD",1771807574643,0.45944055,82.085,82.05,12.6755853]
["bitfinex","SOLUSD",1771807574842,0.45944055,82.079,82.05,12.6755853]
["bitfinex","SOLUSD",1771807575065,0.45944055,82.079,82.051,0.48791499]
["bitfinex","SOLUSD",1771807579170,3.69383402,82.114,82.031,0.45651035]
["bitfinex","SOLUSD",1771807579171,0.45332034,82.059,82.031,0.45651035]
["bitfinex","SOLUSD",1771807579345,0.45332034,82.059,82.002,60.97338186]
["bitfinex","SOLUSD",1771807579346,0.45332034,82.039,82.003,12.19462669]
["bitfinex","SOLUSD",1771807579548,0.45332034,82.029,82.003,12.19462669]
["bitfinex","SOLUSD",1771807579860,0.45332034,82.019,81.996,12.19568812]
["bitfinex","SOLUSD",1771807580156,0.45332034,82.019,81.986,0.45651035]
["bitfinex","SOLUSD",1771807580361,8.56225898,82.02,81.97,0.1]
["bitfinex","SOLUSD",1771807580362,0.45332034,81.999,81.97,0.1]
["bitfinex","SOLUSD",1771807580547,0.45332034,81.989,81.97,0.1]
["bitfinex","SOLUSD",1771807580858,0.45332034,81.999,81.971,0.45651035]
["bitfinex","SOLUSD",1771807581161,0.45332034,81.979,81.94,8.56225898]
["bitfinex","SOLUSD",1771807581368,0.45332034,81.979,81.903,3.69383402]
["bitfinex","SOLUSD",1771807581570,0.45332034,81.979,81.94,8.56225898]
["bitfinex","SOLUSD",1771807582650,0.45332034,81.997,81.95,8.56225898]
["bitfinex","SOLUSD",1771807583164,0.45332034,81.997,81.953,0.45651035]
["bitfinex","SOLUSD",1771807583473,0.45332034,81.989,81.953,0.45651035]
["bitfinex","SOLUSD",1771807583657,0.45332034,81.979,81.953,0.45651035]
["bitfinex","SOLUSD",1771807584564,0.45332034,81.979,81.954,12.20196695]
["bitfinex","SOLUSD",1771807585050,0.45332034,81.979,81.955,0.45651035]
["bitfinex","SOLUSD",1771807585250,0.45332034,81.989,81.955,0.45651035]
["bitfinex","SOLUSD",1771807586150,0.45332034,81.988,81.955,0.45651035]
["bitfinex","SOLUSD",1771807586475,0.45332034,81.986,81.949,12.65918352]
["bitfinex","SOLUSD",1771807587044,0.45332034,81.979,81.949,12.20267317]
["bitfinex","SOLUSD",1771807587464,0.45332034,81.979,81.94,39.52862056]
["bitfinex","SOLUSD",1771807587465,0.45332034,81.979,81.943,12.20358089]
["bitfinex","SOLUSD",1771807588251,0.45332034,81.999,81.947,0.22651231]
["bitfinex","SOLUSD",1771807588450,0.45332034,81.987,81.952,12.20226474]
["bitfinex","SOLUSD",1771807588849,0.45332034,81.987,81.952,12.42877705]
["bitfinex","SOLUSD",1771807589050,0.45332034,81.987,81.953,0.22651231]
["bitfinex","SOLUSD",1771807590067,0.45332034,81.987,81.952,12.20226474]
["bitfinex","SOLUSD",1771807590370,0.45332034,81.979,81.945,12.20316566]
["bitfinex","SOLUSD",1771807591167,0.45332034,81.977,81.945,12.20316566]
["bitfinex","SOLUSD",1771807593356,0.45332034,81.977,81.941,30.50975702]
["bitfinex","SOLUSD",1771807594069,0.45332034,81.975,81.93,0.1]
["bitfinex","SOLUSD",1771807594267,12.1986923,81.976,81.93,0.1]
["bitfinex","SOLUSD",1771807594268,0.45332034,81.949,81.93,0.1]
["bitfinex","SOLUSD",1771807594576,0.45332034,81.949,81.892,103.3]
["bitfinex","SOLUSD",1771807594577,0.14216157,81.937,81.871,0.45651035]
["bitfinex","SOLUSD",1771807594785,5.36086188,81.955,81.901,0.45651035]
["bitfinex","SOLUSD",1771807594979,0.45332034,81.956,81.92,3.20516516]
["bitfinex","SOLUSD",1771807595284,0.45332034,81.956,81.922,0.45651035]
["bitfinex","SOLUSD",1771807595454,0.45332034,81.955,81.921,12.20686562]
["bitfinex","SOLUSD",1771807595655,0.45332034,81.983,81.931,0.45651035]
["bitfinex","SOLUSD",1771807595880,0.45332034,81.983,81.958,0.45651035]
["bitfinex","SOLUSD",1771807596080,0.45332034,81.983,81.96,3.20516516]
["bitfinex","SOLUSD",1771807596562,0.45332034,82.0,81.971,0.45651035]
["bitfinex","SOLUSD",1771807597074,0.45332034,82.019,81.98,3.20516516]
["bitfinex","SOLUSD",1771807597256,0.45332034,82.019,81.983,0.45651035]
["bitfinex","SOLUSD",1771807597454,0.45332034,82.049,82.01,3.20516516]
["bitfinex","SOLUSD",1771807597657,0.45332034,82.048,82.01,3.20516516]
["bitfinex","SOLUSD",1771807597860,0.45332034,82.048,82.001,0.45651035]
["bitfinex","SOLUSD",1771807598075,0.45332034,82.039,82.001,0.45651035]
["bitfinex","SOLUSD",1771807599454,0.45332034,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1771807599662,3.69383402,82.064,82.002,12.19482451]
["bitfinex","SOLUSD",1771807599663,0.49286983,82.058,82.021,0.48757049]
["bitfinex","SOLUSD",1771807599969,0.49286983,82.067,82.021,0.48757049]
["bitfinex","SOLUSD",1771807600170,0.49286983,82.076,82.041,0.48757049]
["bitfinex","SOLUSD",1771807601698,0.49286983,82.089,82.043,0.48757049]
["bitfinex","SOLUSD",1771807601853,0.49286983,82.089,82.042,12.18887886]
["bitfinex","SOLUSD",1771807601854,0.49286983,82.087,82.051,0.48757049]
["bitfinex","SOLUSD",1771807603168,3.69383402,82.114,82.021,3.69383402]
["bitfinex","SOLUSD",1771807603169,0.49286983,82.079,82.048,12.18784275]
["bitfinex","SOLUSD",1771807603560,0.49286983,82.079,82.049,0.48757049]
["bitfinex","SOLUSD",1771807604279,0.49286983,82.079,82.05,8.57188254]
["bitfinex","SOLUSD",1771807604486,0.49286983,82.079,82.051,0.48757049]
["bitfinex","SOLUSD",1771807606284,0.49286983,82.093,82.053,0.48757049]
["bitfinex","SOLUSD",1771807606484,12.17908121,82.108,82.052,12.18739336]
["bitfinex","SOLUSD",1771807606485,0.49286983,82.107,82.061,0.48757049]
["bitfinex","SOLUSD",1771807606689,0.49286983,82.119,82.081,0.48757049]
["bitfinex","SOLUSD",1771807606868,0.49286983,82.119,82.071,0.48757049]
["bitfinex","SOLUSD",1771807607181,0.49286983,82.089,82.053,0.48757049]
["bitfinex","SOLUSD",1771807607794,0.49286983,82.079,82.046,12.18825812]
["bitfinex","SOLUSD",1771807607999,0.14216157,82.099,82.051,0.48757049]
["bitfinex","SOLUSD",1771807608000,0.49286983,82.089,82.051,0.48757049]
["bitfinex","SOLUSD",1771807609187,0.49286983,82.099,82.061,0.48757049]
["bitfinex","SOLUSD",1771807609391,0.49286983,82.117,82.071,0.48757049]
["bitfinex","SOLUSD",1771807609794,0.77719297,82.109,82.07,8.57188254]
["bitfinex","SOLUSD",1771807609974,0.49286983,82.099,82.063,12.67319333]
["bitfinex","SOLUSD",1771807610897,0.49286983,82.099,82.064,0.48757049]
["bitfinex","SOLUSD",1771807611494,0.49286983,82.099,82.066,0.48757049]
["bitfinex","SOLUSD",1771807611889,0.49286983,82.099,82.071,0.48757049]
["bitfinex","SOLUSD",1771807613089,0.6350314,82.119,82.081,0.48757049]
["bitfinex","SOLUSD",1771807613288,0.49286983,82.118,82.081,0.48757049]
["bitfinex","SOLUSD",1771807614594,0.49286983,82.117,82.064,0.48757049]
["bitfinex","SOLUSD",1771807614893,12.17769806,82.118,82.066,0.48757049]
["bitfinex","SOLUSD",1771807614894,0.49286983,82.109,82.066,0.48757049]
["bitfinex","SOLUSD",1771807615091,0.49286983,82.099,82.066,0.48757049]
["bitfinex","SOLUSD",1771807615293,0.49286983,82.099,82.065,12.18546274]
["bitfinex","SOLUSD",1771807616206,0.49286983,82.089,82.058,12.18641415]
["bitfinex","SOLUSD",1771807616785,0.49286983,82.079,82.034,30.47512301]
["bitfinex","SOLUSD",1771807617106,12.18195454,82.089,82.028,0.48757049]
["bitfinex","SOLUSD",1771807617107,0.28432314,82.068,82.028,0.48757049]
["bitfinex","SOLUSD",1771807617295,0.49286983,82.049,82.012,0.48757049]
["bitfinex","SOLUSD",1771807618092,0.49286983,82.047,82.012,0.48757049]
["bitfinex","SOLUSD",1771807618298,0.49286983,82.039,82.012,0.48757049]
["bitfinex","SOLUSD",1771807618607,0.49286983,82.039,82.004,12.19447742]
["bitfinex","SOLUSD",1771807618787,0.49286983,82.056,82.005,0.48757049]
["bitfinex","SOLUSD",1771807618989,0.49286983,82.056,82.011,0.48757049]
["bitfinex","SOLUSD",1771807619295,0.49286983,82.049,82.011,0.48757049]
["bitfinex","SOLUSD",1771807620510,0.49286983,82.047,82.012,12.19333756]
["bitfinex","SOLUSD",1771807620704,8.57144157,82.04,82.011,0.48757049]
["bitfinex","SOLUSD",1771807620883,3.69383402,82.077,82.012,12.19333756]
["bitfinex","SOLUSD",1771807620884,9.0643114,82.05,82.012,12.19333756]
["bitfinex","SOLUSD",1771807621090,30.46285401,82.068,82.021,0.48757049]
["bitfinex","SOLUSD",1771807621091,12.18516577,82.067,82.021,0.48757049]
["bitfinex","SOLUSD",1771807621806,12.6780356,82.067,82.021,0.48757049]
["bitfinex","SOLUSD",1771807622010,12.18516577,82.067,82.021,0.48757049]
["bitfinex","SOLUSD",1771807622208,0.49286983,82.075,82.031,0.48757049]
["bitfinex","SOLUSD",1771807622407,0.49286983,82.075,82.041,0.48757049]
["bitfinex","SOLUSD",1771807622611,0.49286983,82.094,82.051,0.48757049]
["bitfinex","SOLUSD",1771807622820,0.49286983,82.094,82.061,0.48757049]
["bitfinex","SOLUSD",1771807622988,8.57144157,82.1,82.061,0.48757049]
["bitfinex","SOLUSD",1771807623188,0.49286983,82.099,82.061,0.48757049]
["bitfinex","SOLUSD",1771807623895,0.49286983,82.099,82.062,12.18590821]
["bitfinex","SOLUSD",1771807624096,0.49286983,82.099,82.063,0.48757049]
["bitfinex","SOLUSD",1771807624900,12.18056469,82.098,82.063,0.48757049]
["bitfinex","SOLUSD",1771807625110,12.67343452,82.098,82.063,0.48757049]
["bitfinex","SOLUSD",1771807625314,0.49286983,82.097,82.063,0.48757049]
["bitfinex","SOLUSD",1771807625890,0.49286983,82.107,82.063,0.48757049]
["bitfinex","SOLUSD",1771807626210,12.1782534,82.114,82.065,0.48757049]
["bitfinex","SOLUSD",1771807626806,0.49286983,82.126,82.081,0.48757049]
["bitfinex","SOLUSD",1771807627908,0.2,82.13,82.091,0.48757049]
["bitfinex","SOLUSD",1771807628093,0.2,82.13,82.093,0.48757049]
["bitfinex","SOLUSD",1771807629210,0.45022137,82.128,82.093,0.48757049]
["bitfinex","SOLUSD",1771807630605,0.2,82.13,82.095,0.47619462]
["bitfinex","SOLUSD",1771807630804,0.2,82.19,82.101,0.47619462]
["bitfinex","SOLUSD",1771807630805,0.45022137,82.147,82.101,0.47619462]
["bitfinex","SOLUSD",1771807631002,0.45022137,82.159,82.111,0.47619462]
["bitfinex","SOLUSD",1771807631196,0.45022137,82.158,82.111,0.47619462]
["bitfinex","SOLUSD",1771807631603,0.45022137,82.149,82.111,0.47619462]
["bitfinex","SOLUSD",1771807631797,0.45022137,82.139,82.095,0.47619462]
["bitfinex","SOLUSD",1771807632197,0.45022137,82.149,82.101,0.47619462]
["bitfinex","SOLUSD",1771807632397,0.45022137,82.157,82.101,0.47619462]
["bitfinex","SOLUSD",1771807632609,12.17196552,82.156,82.102,42.62989938]
["bitfinex","SOLUSD",1771807632806,0.45022137,82.155,82.103,0.47619462]
["bitfinex","SOLUSD",1771807633719,0.45022137,82.149,82.103,0.47619462]
["bitfinex","SOLUSD",1771807635112,0.45022137,82.147,82.105,0.47619462]
["bitfinex","SOLUSD",1771807637314,0.48974475,82.145,82.107,0.47163197]
["bitfinex","SOLUSD",1771807639420,12.17374366,82.144,82.109,0.47163197]
["bitfinex","SOLUSD",1771807639720,0.48974475,82.145,82.109,0.47163197]
["bitfinex","SOLUSD",1771807640104,12.66285427,82.149,82.109,0.47163197]
["bitfinex","SOLUSD",1771807640415,0.48974475,82.148,82.109,0.47163197]
["bitfinex","SOLUSD",1771807641020,0.48974475,82.148,82.111,0.47163197]
["bitfinex","SOLUSD",1771807643836,0.2,82.16,82.119,0.47163197]
["bitfinex","SOLUSD",1771807644001,0.2,82.16,82.12,8.57144157]
["bitfinex","SOLUSD",1771807644324,0.2,82.16,82.121,0.47163197]
["bitfinex","SOLUSD",1771807645548,0.48974475,82.159,82.121,0.47163197]
["bitfinex","SOLUSD",1771807646635,0.48974475,82.159,82.123,0.47163197]
["bitfinex","SOLUSD",1771807647128,0.2,82.16,82.123,0.47163197]
["bitfinex","SOLUSD",1771807648627,0.2,82.16,82.125,0.47163197]
["bitfinex","SOLUSD",1771807648928,0.2,82.16,82.129,0.47163197]
["bitfinex","SOLUSD",1771807649510,0.48974475,82.159,82.129,0.47163197]
["bitfinex","SOLUSD",1771807649808,0.48974475,82.158,82.124,12.17670839]
["bitfinex","SOLUSD",1771807650210,0.48974475,82.149,82.108,0.47163197]
["bitfinex","SOLUSD",1771807650615,0.48974475,82.149,82.109,12.17893288]
["bitfinex","SOLUSD",1771807650616,12.66281775,82.149,82.109,12.17893288]
["bitfinex","SOLUSD",1771807650832,0.48974475,82.148,82.11,0.47163197]
["bitfinex","SOLUSD",1771807653105,0.48974475,82.148,82.111,42.62522682]
["bitfinex","SOLUSD",1771807653427,0.48974475,82.148,82.112,0.47163197]
["bitfinex","SOLUSD",1771807653725,0.48974475,82.159,82.118,0.47163197]
["bitfinex","SOLUSD",1771807653927,0.2,82.16,82.125,0.47163197]
["bitfinex","SOLUSD",1771807654230,0.2,82.16,82.129,0.47163197]
["bitfinex","SOLUSD",1771807654732,0.48974475,82.159,82.129,0.47163197]
["bitfinex","SOLUSD",1771807654928,0.48974475,82.159,82.111,42.62522682]
["bitfinex","SOLUSD",1771807654929,0.48974475,82.158,82.112,0.47163197]
["bitfinex","SOLUSD",1771807655608,0.48974475,82.156,82.114,0.47163197]
["bitfinex","SOLUSD",1771807656326,0.48974475,82.149,82.114,0.47163197]
["bitfinex","SOLUSD",1771807657634,0.48974475,82.149,82.115,12.64967495]
["bitfinex","SOLUSD",1771807658017,0.48974475,82.149,82.115,43.09478242]
["bitfinex","SOLUSD",1771807658419,0.47187743,82.148,82.115,12.64287355]
["bitfinex","SOLUSD",1771807658742,0.47187743,82.148,82.116,0.46483057]
["bitfinex","SOLUSD",1771807660026,0.47187743,82.159,82.118,0.46483057]
["bitfinex","SOLUSD",1771807660221,0.47187743,82.158,82.118,0.46483057]
["bitfinex","SOLUSD",1771807660724,8.57144157,82.15,82.118,0.46483057]
["bitfinex","SOLUSD",1771807660929,0.47187743,82.149,82.117,42.62211234]
["bitfinex","SOLUSD",1771807661436,0.47187743,82.149,82.118,0.46483057]
["bitfinex","SOLUSD",1771807661940,0.47187743,82.159,82.122,42.61951729]
["bitfinex","SOLUSD",1771807662118,0.47187743,82.159,82.123,0.46483057]
["bitfinex","SOLUSD",1771807662720,8.57144157,82.15,82.117,12.17762556]
["bitfinex","SOLUSD",1771807662925,0.47187743,82.149,82.118,0.46483057]
["bitfinex","SOLUSD",1771807664537,0.47187743,82.148,82.119,12.17744979]
["bitfinex","SOLUSD",1771807665742,0.47187743,82.148,82.119,12.64228036]
["bitfinex","SOLUSD",1771807667037,0.47187743,82.146,82.119,12.64228036]
["bitfinex","SOLUSD",1771807668056,0.47187743,82.146,82.119,12.17744979]
["bitfinex","SOLUSD",1771807668230,0.47187743,82.144,82.114,12.17815665]
["bitfinex","SOLUSD",1771807668419,0.47187743,82.144,82.114,12.64298722]
["bitfinex","SOLUSD",1771807668623,0.47187743,82.139,82.109,12.17884852]
["bitfinex","SOLUSD",1771807668932,0.47187743,82.139,82.11,0.46483057]
["bitfinex","SOLUSD",1771807670044,0.47187743,82.138,82.1,30.91518091]
["bitfinex","SOLUSD",1771807670241,0.47187743,82.138,82.101,0.46483057]
["bitfinex","SOLUSD",1771807672345,0.47187743,82.138,82.103,0.46483057]
["bitfinex","SOLUSD",1771807674353,0.47187743,82.129,82.104,12.17967455]
["bitfinex","SOLUSD",1771807675654,0.47187743,82.129,82.096,0.46483057]
["bitfinex","SOLUSD",1771807676157,0.47187743,82.128,82.096,0.46483057]
["bitfinex","SOLUSD",1771807676450,0.47187743,82.128,82.071,3.69383402]
["bitfinex","SOLUSD",1771807676451,8.57144157,82.11,82.06,8.57144157]
["bitfinex","SOLUSD",1771807676671,0.47187743,82.099,82.061,0.46483057]
["bitfinex","SOLUSD",1771807677252,0.47187743,82.125,82.081,0.46483057]
["bitfinex","SOLUSD",1771807677749,0.47187743,82.119,82.083,0.46483057]
["bitfinex","SOLUSD",1771807680239,0.47187743,82.119,82.077,30.45907213]
["bitfinex","SOLUSD",1771807680240,0.47187743,82.109,82.079,12.18329516]
["bitfinex","SOLUSD",1771807680555,8.55669129,82.12,82.08,0.46483057]
["bitfinex","SOLUSD",1771807680754,0.47187743,82.127,82.081,0.46483057]
["bitfinex","SOLUSD",1771807680955,0.47187743,82.135,82.091,0.46483057]
["bitfinex","SOLUSD",1771807682149,0.47187743,82.135,82.09,8.55669129]
["bitfinex","SOLUSD",1771807682150,0.47187743,82.135,82.093,0.46483057]
["bitfinex","SOLUSD",1771807682352,30.62854224,82.16,82.101,0.46483057]
["bitfinex","SOLUSD",1771807682353,8.55669129,82.14,82.101,0.46483057]
["bitfinex","SOLUSD",1771807682555,0.47187743,82.139,82.094,0.46483057]
["bitfinex","SOLUSD",1771807682954,0.47187743,82.129,82.094,0.46483057]
["bitfinex","SOLUSD",1771807684650,0.47187743,82.127,82.095,12.1810098]
["bitfinex","SOLUSD",1771807686345,0.47187743,82.127,82.095,12.64584037]
["bitfinex","SOLUSD",1771807686546,0.47187743,82.119,82.089,12.18190013]
["bitfinex","SOLUSD",1771807687042,0.47187743,82.119,82.089,12.6467307]
["bitfinex","SOLUSD",1771807687246,0.47187743,82.119,82.09,0.46483057]
["bitfinex","SOLUSD",1771807689560,0.47187743,82.119,82.089,42.63665046]
["bitfinex","SOLUSD",1771807689561,0.46417166,82.138,82.101,0.45861215]
["bitfinex","SOLUSD",1771807690066,0.46417166,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1771807690765,0.46417166,82.119,82.091,12.64021549]
["bitfinex","SOLUSD",1771807692653,0.46417166,82.119,82.091,43.09422384]
["bitfinex","SOLUSD",1771807694169,0.46417166,82.119,82.092,0.45861215]
["bitfinex","SOLUSD",1771807696759,0.46417166,82.119,82.094,0.49178707]
["bitfinex","SOLUSD",1771807697267,0.4804907,82.129,82.094,0.49178707]
["bitfinex","SOLUSD",1771807697771,0.4804907,82.142,82.101,0.49178707]
["bitfinex","SOLUSD",1771807697966,0.4804907,82.142,82.111,0.49178707]
["bitfinex","SOLUSD",1771807698861,0.4804907,82.15,82.113,0.49178707]
["bitfinex","SOLUSD",1771807699669,0.4804907,82.149,82.113,0.49178707]
["bitfinex","SOLUSD",1771807701371,0.4804907,82.159,82.115,0.49178707]
["bitfinex","SOLUSD",1771807701952,3.1931013,82.15,82.115,0.49178707]
["bitfinex","SOLUSD",1771807703570,3.1931013,82.15,82.11,3.1931013]
["bitfinex","SOLUSD",1771807703571,3.1931013,82.15,82.117,0.49178707]
["bitfinex","SOLUSD",1771807704076,0.4804907,82.153,82.117,0.49178707]
["bitfinex","SOLUSD",1771807704977,3.1931013,82.15,82.117,0.49178707]
["bitfinex","SOLUSD",1771807705282,3.673592,82.15,82.117,0.49178707]
["bitfinex","SOLUSD",1771807705770,0.4804907,82.149,82.119,0.49178707]
["bitfinex","SOLUSD",1771807706567,0.4804907,82.139,82.107,0.49178707]
["bitfinex","SOLUSD",1771807706769,0.4804907,82.139,82.108,0.49178707]
["bitfinex","SOLUSD",1771807707675,3.1931013,82.14,82.108,0.49178707]
["bitfinex","SOLUSD",1771807707875,0.4804907,82.147,82.11,0.49178707]
["bitfinex","SOLUSD",1771807708661,0.2,82.16,82.121,0.49178707]
["bitfinex","SOLUSD",1771807709877,0.2,82.16,82.133,0.49178707]
["bitfinex","SOLUSD",1771807711069,0.4804907,82.159,82.133,0.49178707]
["bitfinex","SOLUSD",1771807711774,3.3931013,82.16,82.135,0.49178707]
["bitfinex","SOLUSD",1771807711980,0.2,82.16,82.135,0.49178707]
["bitfinex","SOLUSD",1771807712683,0.4804907,82.178,82.139,0.49178707]
["bitfinex","SOLUSD",1771807712976,3.1931013,82.16,82.139,0.49178707]
["bitfinex","SOLUSD",1771807713161,0.4804907,82.159,82.139,0.49178707]
["bitfinex","SOLUSD",1771807713778,0.4804907,82.159,82.134,42.61329047]
["bitfinex","SOLUSD",1771807713779,0.4804907,82.159,82.135,0.49178707]
["bitfinex","SOLUSD",1771807713989,0.4804907,82.169,82.137,0.49178707]
["bitfinex","SOLUSD",1771807715785,0.4804907,82.179,82.139,0.49178707]
["bitfinex","SOLUSD",1771807715975,0.4804907,82.179,82.141,0.49178707]
["bitfinex","SOLUSD",1771807717990,0.4804907,82.159,82.14,12.17433649]
["bitfinex","SOLUSD",1771807718190,3.1931013,82.17,82.141,0.49178707]
["bitfinex","SOLUSD",1771807718394,0.4804907,82.169,82.141,0.49178707]
["bitfinex","SOLUSD",1771807720787,0.4804907,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1771807722091,0.4804907,82.169,82.142,12.64602498]
["bitfinex","SOLUSD",1771807722472,0.47469903,82.176,82.143,0.47198491]
["bitfinex","SOLUSD",1771807723175,0.47469903,82.176,82.145,0.47198491]
["bitfinex","SOLUSD",1771807724792,0.47469903,82.176,82.146,12.17344727]
["bitfinex","SOLUSD",1771807724997,0.47469903,82.169,82.146,12.17344727]
["bitfinex","SOLUSD",1771807725776,0.47469903,82.169,82.146,12.64543218]
["bitfinex","SOLUSD",1771807725976,0.47469903,82.169,82.147,0.47198491]
["bitfinex","SOLUSD",1771807727178,0.47469903,82.169,82.136,0.47198491]
["bitfinex","SOLUSD",1771807729501,0.47469903,82.169,82.138,0.47198491]
["bitfinex","SOLUSD",1771807729708,12.1701879,82.168,82.133,12.17534445]
["bitfinex","SOLUSD",1771807729886,0.47469903,82.159,82.133,12.17534445]
["bitfinex","SOLUSD",1771807732287,0.47469903,82.159,82.133,12.64732936]
["bitfinex","SOLUSD",1771807732511,0.47469903,82.159,82.134,0.47198491]
["bitfinex","SOLUSD",1771807732807,0.47469903,82.174,82.134,0.47198491]
["bitfinex","SOLUSD",1771807733011,0.47469903,82.169,82.134,0.47198491]
["bitfinex","SOLUSD",1771807733604,0.47469903,82.169,82.135,42.61277165]
["bitfinex","SOLUSD",1771807733778,0.47469903,82.169,82.136,0.47198491]
["bitfinex","SOLUSD",1771807734202,0.47469903,82.176,82.136,0.47198491]
["bitfinex","SOLUSD",1771807735100,0.47469903,82.176,82.138,0.47198491]
["bitfinex","SOLUSD",1771807735481,0.47469903,82.169,82.138,0.47198491]
["bitfinex","SOLUSD",1771807735702,0.47469903,82.169,82.139,0.47198491]
["bitfinex","SOLUSD",1771807735887,0.47469903,82.159,82.138,0.47198491]
["bitfinex","SOLUSD",1771807736086,0.47469903,82.167,82.138,0.47198491]
["bitfinex","SOLUSD",1771807737806,0.47469903,82.167,82.14,0.47198491]
["bitfinex","SOLUSD",1771807738201,0.47469903,82.176,82.14,0.47198491]
["bitfinex","SOLUSD",1771807738390,0.47469903,82.176,82.141,0.47198491]
["bitfinex","SOLUSD",1771807740410,0.47469903,82.187,82.151,0.47198491]
["bitfinex","SOLUSD",1771807740609,0.47469903,82.179,82.143,0.47198491]
["bitfinex","SOLUSD",1771807741000,0.47469903,82.187,82.151,0.47198491]
["bitfinex","SOLUSD",1771807741187,0.2,82.19,82.151,0.47198491]
["bitfinex","SOLUSD",1771807741395,0.2,82.19,82.161,0.47198491]
["bitfinex","SOLUSD",1771807742608,0.2,82.19,82.163,0.47198491]
["bitfinex","SOLUSD",1771807743397,0.47469903,82.189,82.163,0.47198491]
["bitfinex","SOLUSD",1771807744618,0.47469903,82.189,82.164,12.6427653]
["bitfinex","SOLUSD",1771807745412,0.47469903,82.189,82.164,12.17078039]
["bitfinex","SOLUSD",1771807745717,0.47469903,82.189,82.158,12.17166922]
["bitfinex","SOLUSD",1771807746014,0.47469903,82.189,82.158,12.64365413]
["bitfinex","SOLUSD",1771807746394,0.47469903,82.189,82.159,0.47198491]
["bitfinex","SOLUSD",1771807746716,0.47469903,82.189,82.16,12.17137293]
["bitfinex","SOLUSD",1771807747015,0.47469903,82.189,82.16,12.64335784]
["bitfinex","SOLUSD",1771807747218,0.47469903,82.189,82.161,0.47198491]
["bitfinex","SOLUSD",1771807750804,0.2,82.19,82.163,0.46175147]
["bitfinex","SOLUSD",1771807751799,0.48621703,82.189,82.163,0.46175147]
["bitfinex","SOLUSD",1771807752496,0.48621703,82.189,82.162,42.59876828]
["bitfinex","SOLUSD",1771807752497,0.48621703,82.189,82.164,12.17078039]
["bitfinex","SOLUSD",1771807752720,0.48621703,82.189,82.165,0.46175147]
["bitfinex","SOLUSD",1771807752909,0.48621703,82.189,82.164,12.17078039]
["bitfinex","SOLUSD",1771807754598,0.48621703,82.189,82.161,0.46175147]
["bitfinex","SOLUSD",1771807755196,0.48621703,82.189,82.16,12.17137293]
["bitfinex","SOLUSD",1771807755197,0.48621703,82.214,82.172,0.46175147]
["bitfinex","SOLUSD",1771807755413,12.16160338,82.226,82.172,0.46175147]
["bitfinex","SOLUSD",1771807755414,0.48621703,82.209,82.172,0.46175147]
["bitfinex","SOLUSD",1771807756097,0.47921628,82.199,82.172,0.46175147]
["bitfinex","SOLUSD",1771807756297,0.47921628,82.199,82.161,0.46955623]
["bitfinex","SOLUSD",1771807756705,0.47921628,82.199,82.163,0.46955623]
["bitfinex","SOLUSD",1771807757125,0.47921628,82.189,82.163,0.46955623]
["bitfinex","SOLUSD",1771807758103,0.47921628,82.189,82.164,12.17078039]
["bitfinex","SOLUSD",1771807759919,0.47921628,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1771807760222,0.47921628,82.169,82.151,12.17270635]
["bitfinex","SOLUSD",1771807762123,0.47921628,82.169,82.139,30.4360755]
["bitfinex","SOLUSD",1771807762124,0.47921628,82.169,82.146,12.6430035]
["bitfinex","SOLUSD",1771807762429,0.47921628,82.169,82.146,11.97344727]
["bitfinex","SOLUSD",1771807762803,0.47921628,82.169,82.142,12.17402313]
["bitfinex","SOLUSD",1771807763306,0.47921628,82.159,82.136,12.17490035]
["bitfinex","SOLUSD",1771807763907,0.47921628,82.167,82.137,0.46955623]
["bitfinex","SOLUSD",1771807764915,0.47921628,82.165,82.139,0.46955623]
["bitfinex","SOLUSD",1771807765221,0.47921628,82.159,82.122,0.46955623]
["bitfinex","SOLUSD",1771807768725,0.47921628,82.159,82.124,0.46955623]
["bitfinex","SOLUSD",1771807770319,0.47921628,82.165,82.124,0.46955623]
["bitfinex","SOLUSD",1771807774630,0.47921628,82.165,82.126,0.46955623]
["bitfinex","SOLUSD",1771807776115,0.47921628,82.159,82.126,0.46955623]
["bitfinex","SOLUSD",1771807778131,0.47921628,82.159,82.128,0.46955623]
["bitfinex","SOLUSD",1771807780435,0.47921628,82.159,82.13,0.46911169]
["bitfinex","SOLUSD",1771807781236,0.47921628,82.159,82.129,12.17596707]
["bitfinex","SOLUSD",1771807781617,0.47921628,82.159,82.129,12.64507876]
["bitfinex","SOLUSD",1771807781816,0.47921628,82.159,82.13,0.46911169]
["bitfinex","SOLUSD",1771807784133,0.49828836,82.157,82.118,30.4437638]
["bitfinex","SOLUSD",1771807784315,0.49828836,82.149,82.118,30.4437638]
["bitfinex","SOLUSD",1771807784514,0.49828836,82.139,82.119,12.17744979]
["bitfinex","SOLUSD",1771807785541,0.49828836,82.139,82.108,12.17908121]
["bitfinex","SOLUSD",1771807786340,0.49828836,82.139,82.109,0.46911169]
["bitfinex","SOLUSD",1771807787438,0.49828836,82.139,82.111,0.46911169]
["bitfinex","SOLUSD",1771807787637,0.49828836,82.139,82.11,42.62574594]
["bitfinex","SOLUSD",1771807788821,0.49828836,82.139,82.111,0.46911169]
["bitfinex","SOLUSD",1771807789141,0.49828836,82.139,82.113,0.46911169]
["bitfinex","SOLUSD",1771807790738,3.18798407,82.16,82.114,0.46911169]
["bitfinex","SOLUSD",1771807792540,3.18798407,82.16,82.116,0.46911169]
["bitfinex","SOLUSD",1771807792744,0.49828836,82.149,82.116,0.46911169]
["bitfinex","SOLUSD",1771807795147,0.49828836,82.149,82.104,60.8978749]
["bitfinex","SOLUSD",1771807795148,0.49828836,82.149,82.118,0.46911169]
["bitfinex","SOLUSD",1771807798741,0.49828836,82.149,82.12,0.46911169]
["bitfinex","SOLUSD",1771807799734,0.49828836,82.139,82.119,12.17744979]
["bitfinex","SOLUSD",1771807800357,0.11988893,82.129,82.106,12.64848956]
["bitfinex","SOLUSD",1771807800655,0.11988893,82.129,82.093,0.46911169]
["bitfinex","SOLUSD",1771807800861,12.295856,82.129,82.095,0.46911169]
["bitfinex","SOLUSD",1771807801038,12.17449579,82.139,82.095,0.46911169]
["bitfinex","SOLUSD",1771807801235,0.11988893,82.139,82.101,0.46911169]
["bitfinex","SOLUSD",1771807801649,0.11988893,82.145,82.101,0.46911169]
["bitfinex","SOLUSD",1771807803251,0.11988893,82.145,82.103,0.46911169]
["bitfinex","SOLUSD",1771807803443,0.11988893,82.153,82.111,0.46911169]
["bitfinex","SOLUSD",1771807803639,0.11988893,82.15,82.111,0.46911169]
["bitfinex","SOLUSD",1771807804256,0.11988893,82.149,82.111,0.46911169]
["bitfinex","SOLUSD",1771807804632,0.11988893,82.149,82.11,3.19213274]
["bitfinex","SOLUSD",1771807804633,0.11988893,82.149,82.113,0.46911169]
["bitfinex","SOLUSD",1771807807064,0.11988893,82.149,82.115,0.46911169]
["bitfinex","SOLUSD",1771807807646,0.11988893,82.139,82.114,12.17819129]
["bitfinex","SOLUSD",1771807808048,0.11988893,82.129,82.105,0.46911169]
["bitfinex","SOLUSD",1771807808239,0.11988893,82.119,82.094,0.46911169]
["bitfinex","SOLUSD",1771807810040,3.19213274,82.12,82.075,60.91940723]
["bitfinex","SOLUSD",1771807810041,0.11988893,82.129,82.096,0.49074955]
["bitfinex","SOLUSD",1771807810250,0.11988893,82.119,82.095,12.1810098]
["bitfinex","SOLUSD",1771807811061,0.11988893,82.119,82.095,12.67175935]
["bitfinex","SOLUSD",1771807813462,0.11988893,82.119,82.096,0.49074955]
["bitfinex","SOLUSD",1771807814940,0.11988893,82.119,82.098,0.49074955]
["bitfinex","SOLUSD",1771807815454,0.11988893,82.129,82.098,0.49074955]
["bitfinex","SOLUSD",1771807815642,0.11988893,82.138,82.098,0.49074955]
["bitfinex","SOLUSD",1771807817357,3.31202167,82.13,82.1,0.47500894]
["bitfinex","SOLUSD",1771807818645,0.11988893,82.129,82.1,0.47500894]
["bitfinex","SOLUSD",1771807819352,0.11988893,82.109,82.082,12.18293901]
["bitfinex","SOLUSD",1771807821147,0.11988893,82.109,82.083,0.47500894]
["bitfinex","SOLUSD",1771807821358,3.19213274,82.13,82.091,0.47500894]
["bitfinex","SOLUSD",1771807821868,0.11988893,82.129,82.091,0.47500894]
["bitfinex","SOLUSD",1771807823067,0.11988893,82.119,82.091,0.47500894]
["bitfinex","SOLUSD",1771807823269,0.11988893,82.109,82.084,12.18264217]
["bitfinex","SOLUSD",1771807823476,0.11988893,82.109,82.08,12.6582448]
["bitfinex","SOLUSD",1771807826771,0.11988893,82.099,82.075,12.18393428]
["bitfinex","SOLUSD",1771807827264,0.11988893,82.099,82.069,0.47500894]
["bitfinex","SOLUSD",1771807830950,0.11988893,82.105,82.071,0.47500894]
["bitfinex","SOLUSD",1771807833075,0.11988893,82.105,82.072,12.18442343]
["bitfinex","SOLUSD",1771807833280,0.11988893,82.105,82.073,0.47500894]
["bitfinex","SOLUSD",1771807834257,0.11988893,82.121,82.075,0.47500894]
["bitfinex","SOLUSD",1771807834486,0.11988893,82.109,82.081,0.47500894]
["bitfinex","SOLUSD",1771807835975,3.19213274,82.12,82.081,0.47500894]
["bitfinex","SOLUSD",1771807836164,0.11988893,82.119,82.081,0.47500894]
["bitfinex","SOLUSD",1771807836975,15.36944121,82.12,82.083,0.47500894]
["bitfinex","SOLUSD",1771807839291,15.48933014,82.12,82.085,0.46754646]
["bitfinex","SOLUSD",1771807839469,0.11988893,82.119,82.085,0.46754646]
["bitfinex","SOLUSD",1771807840780,0.11988893,82.109,82.084,12.18264217]
["bitfinex","SOLUSD",1771807840988,0.11988893,82.099,82.084,12.18264217]
["bitfinex","SOLUSD",1771807841296,0.11988893,82.109,82.081,12.65063389]
["bitfinex","SOLUSD",1771807841463,0.11988893,82.109,82.082,0.46754646]
["bitfinex","SOLUSD",1771807841879,0.11988893,82.109,82.052,60.93639447]
["bitfinex","SOLUSD",1771807841880,0.11988893,82.099,82.076,12.65124056]
["bitfinex","SOLUSD",1771807842083,0.11988893,82.099,82.07,0.46754646]
["bitfinex","SOLUSD",1771807843490,12.30030525,82.099,82.07,0.46754646]
["bitfinex","SOLUSD",1771807843791,0.11988893,82.098,82.07,0.46754646]
["bitfinex","SOLUSD",1771807844981,3.19213274,82.11,82.072,0.46754646]
["bitfinex","SOLUSD",1771807845291,0.11988893,82.108,82.072,0.46754646]
["bitfinex","SOLUSD",1771807846576,12.17893288,82.109,82.074,0.46754646]
["bitfinex","SOLUSD",1771807846983,3.19213274,82.1,82.074,0.46754646]
["bitfinex","SOLUSD",1771807849073,0.11988893,82.099,82.075,12.65152452]
["bitfinex","SOLUSD",1771807849274,0.11988893,82.099,82.076,0.46754646]
["bitfinex","SOLUSD",1771807850891,0.11988893,82.099,82.077,12.65122763]
["bitfinex","SOLUSD",1771807851681,0.11988893,82.099,82.077,0.46754646]
["bitfinex","SOLUSD",1771807852387,0.11988893,82.099,82.076,12.18375697]
["bitfinex","SOLUSD",1771807852573,0.11988893,82.099,82.077,0.46754646]
["bitfinex","SOLUSD",1771807852769,0.11988893,82.089,82.063,0.46754646]
["bitfinex","SOLUSD",1771807854995,0.11988893,82.089,82.065,0.46754646]
["bitfinex","SOLUSD",1771807855494,12.18190013,82.089,82.065,0.46754646]
["bitfinex","SOLUSD",1771807856196,0.11988893,82.099,82.065,0.46754646]
["bitfinex","SOLUSD",1771807856394,0.11988893,82.098,82.065,0.46754646]
["bitfinex","SOLUSD",1771807857798,0.11988893,82.098,82.067,0.46754646]
["bitfinex","SOLUSD",1771807859898,0.11988893,82.098,82.069,0.46754646]
["bitfinex","SOLUSD",1771807860197,12.18041632,82.099,82.05,0.1]
["bitfinex","SOLUSD",1771807860198,0.11988893,82.089,82.051,0.46754646]
["bitfinex","SOLUSD",1771807860392,3.19213274,82.08,82.052,0.46754646]
["bitfinex","SOLUSD",1771807860596,0.11988893,82.079,82.052,0.46754646]
["bitfinex","SOLUSD",1771807860986,3.19213274,82.09,82.052,0.46754646]
["bitfinex","SOLUSD",1771807861185,12.18041632,82.099,82.061,0.46754646]
["bitfinex","SOLUSD",1771807862992,12.30030525,82.099,82.063,0.46754646]
["bitfinex","SOLUSD",1771807864308,12.18041632,82.099,82.063,0.46754646]
["bitfinex","SOLUSD",1771807864488,0.11988893,82.089,82.063,0.46754646]
["bitfinex","SOLUSD",1771807864694,0.11988893,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771807864997,3.19213274,82.07,82.051,0.46754646]
["bitfinex","SOLUSD",1771807865398,3.19831886,82.07,82.051,0.46754646]
["bitfinex","SOLUSD",1771807865788,12.1833843,82.079,82.051,0.46754646]
["bitfinex","SOLUSD",1771807865789,12.1833843,82.079,82.052,0.46754646]
["bitfinex","SOLUSD",1771807866212,0.11988893,82.078,82.052,0.46754646]
["bitfinex","SOLUSD",1771807869008,0.11988893,82.069,82.05,0.1]
["bitfinex","SOLUSD",1771807869198,0.11988893,82.059,82.034,0.49892378]
["bitfinex","SOLUSD",1771807869993,0.11988893,82.059,82.036,12.18968372]
["bitfinex","SOLUSD",1771807870301,3.19831886,82.05,82.027,0.49892378]
["bitfinex","SOLUSD",1771807874111,12.18692757,82.056,82.028,12.19095918]
["bitfinex","SOLUSD",1771807874320,3.19831886,82.06,82.029,0.49892378]
["bitfinex","SOLUSD",1771807874619,3.19831886,82.07,82.031,0.49892378]
["bitfinex","SOLUSD",1771807875902,12.18486882,82.069,82.033,0.49892378]
["bitfinex","SOLUSD",1771807876814,3.69383402,82.086,82.033,0.49892378]
["bitfinex","SOLUSD",1771807877013,3.19831886,82.08,82.033,0.49892378]
["bitfinex","SOLUSD",1771807877523,15.37710341,82.11,82.061,0.49979846]
["bitfinex","SOLUSD",1771807877817,3.19831886,82.13,82.091,0.49979846]
["bitfinex","SOLUSD",1771807878112,12.17596707,82.129,82.093,0.49979846]
["bitfinex","SOLUSD",1771807879522,3.19831886,82.13,82.093,0.49979846]
["bitfinex","SOLUSD",1771807880016,15.37417635,82.13,82.095,0.49979846]
["bitfinex","SOLUSD",1771807880923,3.19831886,82.12,82.095,0.49979846]
["bitfinex","SOLUSD",1771807882699,3.19831886,82.12,82.096,12.18086143]
["bitfinex","SOLUSD",1771807883634,3.19831886,82.11,82.088,0.49979846]
["bitfinex","SOLUSD",1771807884100,3.19831886,82.11,82.082,12.18286541]
["bitfinex","SOLUSD",1771807884101,3.19831886,82.13,82.083,0.49979846]
["bitfinex","SOLUSD",1771807884495,3.19831886,82.13,82.05,103.3]
["bitfinex","SOLUSD",1771807884496,3.19831886,82.09,82.067,0.49979846]
["bitfinex","SOLUSD",1771807884811,3.19831886,82.09,82.029,5.36086188]
["bitfinex","SOLUSD",1771807884812,3.19831886,82.09,82.069,0.49979846]
["bitfinex","SOLUSD",1771807889519,3.19831886,82.09,82.041,42.66159602]
["bitfinex","SOLUSD",1771807889728,3.19831886,82.09,82.041,42.94591916]
["bitfinex","SOLUSD",1771807891625,3.19831886,82.09,82.048,0.49979846]
["bitfinex","SOLUSD",1771807894138,3.19831886,82.09,82.05,0.49979846]
["bitfinex","SOLUSD",1771807894628,0.46860394,82.089,82.05,0.49979846]
["bitfinex","SOLUSD",1771807894933,0.46860394,82.079,82.05,0.49979846]
["bitfinex","SOLUSD",1771807895314,12.65050407,82.089,82.05,0.49979846]
["bitfinex","SOLUSD",1771807895916,3.19831886,82.09,82.05,0.49979846]
["bitfinex","SOLUSD",1771807896328,3.19831886,82.09,82.052,0.49979846]
["bitfinex","SOLUSD",1771807897615,0.46860394,82.089,82.054,0.49979846]
["bitfinex","SOLUSD",1771807900637,0.46860394,82.089,82.056,0.49201894]
["bitfinex","SOLUSD",1771807901835,0.46751846,82.088,82.056,0.49201894]
["bitfinex","SOLUSD",1771807903216,0.46751846,82.088,82.058,0.49201894]
["bitfinex","SOLUSD",1771807905537,0.46751846,82.088,82.06,0.49201894]
["bitfinex","SOLUSD",1771807906141,0.46751846,82.079,82.047,0.49201894]
["bitfinex","SOLUSD",1771807906728,0.46751846,82.089,82.047,0.49201894]
["bitfinex","SOLUSD",1771807906924,12.64941859,82.089,82.047,0.49201894]
["bitfinex","SOLUSD",1771807907129,0.46751846,82.088,82.047,0.49201894]
["bitfinex","SOLUSD",1771807907940,0.46751846,82.086,82.049,0.49201894]
["bitfinex","SOLUSD",1771807909734,12.18219693,82.087,82.049,0.49201894]
["bitfinex","SOLUSD",1771807910145,12.64971539,82.087,82.051,0.49201894]
["bitfinex","SOLUSD",1771807910540,0.46751846,82.086,82.051,0.49201894]
["bitfinex","SOLUSD",1771807912227,0.46751846,82.084,82.053,0.49201894]
["bitfinex","SOLUSD",1771807915535,0.46751846,82.101,82.055,0.49201894]
["bitfinex","SOLUSD",1771807915729,0.46751846,82.099,82.055,0.49201894]
["bitfinex","SOLUSD",1771807915930,3.19831886,82.09,82.055,0.49201894]
["bitfinex","SOLUSD",1771807916130,0.46751846,82.089,82.055,0.49201894]
["bitfinex","SOLUSD",1771807916342,0.46751846,82.079,82.055,0.49201894]
["bitfinex","SOLUSD",1771807920943,0.46751846,82.079,82.056,12.18679925]
["bitfinex","SOLUSD",1771807923957,0.46751846,82.089,82.057,0.49201894]
["bitfinex","SOLUSD",1771807924751,12.1810625,82.095,82.057,0.49201894]
["bitfinex","SOLUSD",1771807924952,12.1810625,82.095,82.056,12.18679925]
["bitfinex","SOLUSD",1771807924953,0.46751846,82.101,82.061,0.49201894]
["bitfinex","SOLUSD",1771807925153,0.46751846,82.099,82.061,0.49201894]
["bitfinex","SOLUSD",1771807925651,0.46751846,82.099,82.063,0.49201894]
["bitfinex","SOLUSD",1771807927964,0.46751846,82.099,82.065,0.49201894]
["bitfinex","SOLUSD",1771807928442,3.19602211,82.1,82.065,0.49201894]
["bitfinex","SOLUSD",1771807928758,0.48710866,82.104,82.065,0.49201894]
["bitfinex","SOLUSD",1771807930357,0.48710866,82.104,82.067,0.46268835]
["bitfinex","SOLUSD",1771807932137,0.48710866,82.104,82.049,0.28432314]
["bitfinex","SOLUSD",1771807932138,0.48710866,82.128,82.091,0.46268835]
["bitfinex","SOLUSD",1771807932342,3.19602211,82.12,82.091,0.46268835]
["bitfinex","SOLUSD",1771807932542,0.48710866,82.119,82.091,0.46268835]
["bitfinex","SOLUSD",1771807932960,0.48710866,82.129,82.091,0.46268835]
["bitfinex","SOLUSD",1771807933153,6.35382831,82.153,82.068,103.57264706]
["bitfinex","SOLUSD",1771807933154,0.48710866,82.138,82.1,3.19602211]
["bitfinex","SOLUSD",1771807933340,12.17312007,82.149,82.101,0.46268835]
["bitfinex","SOLUSD",1771807933538,0.48710866,82.144,82.101,0.46268835]
["bitfinex","SOLUSD",1771807934045,0.48710866,82.139,82.101,0.46268835]
["bitfinex","SOLUSD",1771807934445,0.48710866,82.139,82.103,0.46268835]
["bitfinex","SOLUSD",1771807935351,0.48710866,82.145,82.112,0.46268835]
["bitfinex","SOLUSD",1771807937342,0.48710866,82.145,82.114,0.48207685]
["bitfinex","SOLUSD",1771807939457,0.48710866,82.145,82.116,0.48207685]
["bitfinex","SOLUSD",1771807940040,0.4957281,82.151,82.116,0.48207685]
["bitfinex","SOLUSD",1771807940462,0.4957281,82.149,82.116,0.48207685]
["bitfinex","SOLUSD",1771807941049,0.4957281,82.149,82.121,0.48207685]
["bitfinex","SOLUSD",1771807943164,0.4957281,82.149,82.122,12.65908179]
["bitfinex","SOLUSD",1771807943355,0.4957281,82.147,82.122,12.17700494]
["bitfinex","SOLUSD",1771807943556,0.4957281,82.139,82.116,12.17782395]
["bitfinex","SOLUSD",1771807943951,0.4957281,82.139,82.117,0.48207685]
["bitfinex","SOLUSD",1771807944374,3.69175021,82.15,82.117,0.48207685]
["bitfinex","SOLUSD",1771807944575,0.4957281,82.149,82.117,0.48207685]
["bitfinex","SOLUSD",1771807947647,0.4957281,82.139,82.111,12.17853037]
["bitfinex","SOLUSD",1771807947969,3.69383402,82.179,82.112,0.48207685]
["bitfinex","SOLUSD",1771807947970,0.4957281,82.149,82.112,0.48207685]
["bitfinex","SOLUSD",1771807948346,0.4957281,82.148,82.112,0.48207685]
["bitfinex","SOLUSD",1771807949875,0.4957281,82.148,82.114,0.48207685]
["bitfinex","SOLUSD",1771807950872,0.4957281,82.146,82.114,0.48207685]
["bitfinex","SOLUSD",1771807952147,12.17359547,82.145,82.115,12.17804298]
["bitfinex","SOLUSD",1771807952354,0.4957281,82.139,82.116,0.48207685]
["bitfinex","SOLUSD",1771807952976,0.4957281,82.139,82.115,12.17804298]
["bitfinex","SOLUSD",1771807953171,0.4957281,82.139,82.116,0.48207685]
["bitfinex","SOLUSD",1771807954975,3.19602211,82.15,82.081,103.3]
["bitfinex","SOLUSD",1771807954976,0.4957281,82.148,82.118,0.48207685]
["bitfinex","SOLUSD",1771807955280,0.4957281,82.158,82.12,3.19602211]
["bitfinex","SOLUSD",1771807955572,0.4957281,82.158,82.121,0.48207685]
["bitfinex","SOLUSD",1771807955870,12.17181737,82.157,82.121,0.48207685]
["bitfinex","SOLUSD",1771807956073,0.4957281,82.156,82.121,0.48207685]
["bitfinex","SOLUSD",1771807959186,0.4957281,82.156,82.122,12.17700494]
["bitfinex","SOLUSD",1771807959390,0.4957281,82.156,82.123,0.47426404]
["bitfinex","SOLUSD",1771807961487,0.4957281,82.156,82.125,0.47426404]
["bitfinex","SOLUSD",1771807963366,0.49394549,82.166,82.131,0.47426404]
["bitfinex","SOLUSD",1771807963578,0.49394549,82.166,82.142,0.47426404]
["bitfinex","SOLUSD",1771807965691,0.49394549,82.166,82.144,0.47426404]
["bitfinex","SOLUSD",1771807967385,0.49394549,82.166,82.145,12.17359547]
["bitfinex","SOLUSD",1771807967767,0.49394549,82.166,82.146,0.47426404]
["bitfinex","SOLUSD",1771807968379,0.49394549,82.177,82.146,0.47426404]
["bitfinex","SOLUSD",1771807968671,0.2,82.18,82.146,0.47426404]
["bitfinex","SOLUSD",1771807968871,0.49394549,82.183,82.146,0.47426404]
["bitfinex","SOLUSD",1771807968872,0.19394549,82.183,82.146,0.47426404]
["bitfinex","SOLUSD",1771807969182,0.19394549,82.183,82.12,3.19602211]
["bitfinex","SOLUSD",1771807969183,3.19602211,82.17,82.151,0.47426404]
["bitfinex","SOLUSD",1771807969386,12.17003979,82.169,82.139,0.47426404]
["bitfinex","SOLUSD",1771807969781,3.19602211,82.16,82.139,0.47426404]
["bitfinex","SOLUSD",1771807970172,12.17003979,82.169,82.139,0.47426404]
["bitfinex","SOLUSD",1771807971090,0.21968739,82.168,82.139,0.47426404]
["bitfinex","SOLUSD",1771807971475,0.21968739,82.166,82.14,0.47426404]
["bitfinex","SOLUSD",1771807974006,0.21968739,82.166,82.142,0.47426404]
["bitfinex","SOLUSD",1771807975193,0.21968739,82.166,82.124,30.44144683]
["bitfinex","SOLUSD",1771807975194,0.21968739,82.159,82.136,12.17486704]
["bitfinex","SOLUSD",1771807977395,0.21968739,82.157,82.13,0.47426404]
["bitfinex","SOLUSD",1771807979477,0.21968739,82.157,82.132,0.47426404]
["bitfinex","SOLUSD",1771807980082,0.21968739,82.155,82.132,0.47426404]
["bitfinex","SOLUSD",1771807980279,0.21968739,82.149,82.113,12.1783396]
["bitfinex","SOLUSD",1771807980488,0.21968739,82.129,82.099,0.47426404]
["bitfinex","SOLUSD",1771807981392,3.19602211,82.12,82.099,0.47426404]
["bitfinex","SOLUSD",1771807981595,0.21968739,82.119,82.087,12.65635639]
["bitfinex","SOLUSD",1771807982104,0.21968739,82.109,82.087,12.18209235]
["bitfinex","SOLUSD",1771807983004,0.21968739,82.107,82.08,0.47426404]
["bitfinex","SOLUSD",1771807983325,0.21968739,82.099,82.062,0.47426404]
["bitfinex","SOLUSD",1771807985207,12.4002376,82.099,82.063,12.18575972]
["bitfinex","SOLUSD",1771807985401,12.4002376,82.099,82.064,0.47426404]
["bitfinex","SOLUSD",1771807986508,0.21968739,82.098,82.066,0.47426404]
["bitfinex","SOLUSD",1771807988109,12.18055021,82.099,82.068,0.47426404]
["bitfinex","SOLUSD",1771807988888,0.21968739,82.098,82.068,0.47426404]
["bitfinex","SOLUSD",1771807991198,0.21968739,82.098,82.07,0.47006944]
["bitfinex","SOLUSD",1771807993218,12.18071305,82.097,82.069,12.18486882]
["bitfinex","SOLUSD",1771807993396,12.18071305,82.097,82.05,0.1]
["bitfinex","SOLUSD",1771807993397,0.21968739,82.077,82.05,0.1]
["bitfinex","SOLUSD",1771807993594,0.28432314,82.078,82.05,0.1]
["bitfinex","SOLUSD",1771807993595,3.19599968,82.06,82.05,0.1]
["bitfinex","SOLUSD",1771807996322,0.21968739,82.078,82.05,0.59239274]
["bitfinex","SOLUSD",1771807997919,12.18368117,82.077,82.05,0.59239274]
["bitfinex","SOLUSD",1771808001502,3.19599968,82.07,82.05,0.59239274]
["bitfinex","SOLUSD",1771808001707,0.21968739,82.069,82.05,0.1]
["bitfinex","SOLUSD",1771808004407,3.19599968,82.07,82.05,0.59239274]
["bitfinex","SOLUSD",1771808004823,3.41568707,82.08,82.051,0.49239274]
["bitfinex","SOLUSD",1771808005626,0.21968739,82.102,82.051,0.49239274]
["bitfinex","SOLUSD",1771808005924,0.21968739,82.099,82.053,0.49239274]
["bitfinex","SOLUSD",1771808006126,3.19599968,82.07,82.053,0.49239274]
["bitfinex","SOLUSD",1771808007111,3.19599968,82.08,82.053,0.49239274]
["bitfinex","SOLUSD",1771808007936,3.19599968,82.09,82.055,0.49239274]
["bitfinex","SOLUSD",1771808009630,3.19599968,82.09,82.054,12.1870963]
["bitfinex","SOLUSD",1771808009631,3.19599968,82.09,82.057,0.49239274]
["bitfinex","SOLUSD",1771808010434,0.21968739,82.089,82.057,0.49239274]
["bitfinex","SOLUSD",1771808011637,0.21968739,82.089,82.058,12.18650223]
["bitfinex","SOLUSD",1771808011821,0.21968739,82.089,82.059,0.49239274]
["bitfinex","SOLUSD",1771808012729,0.21968739,82.089,82.06,12.18620521]
["bitfinex","SOLUSD",1771808012917,0.21968739,82.087,82.052,0.49239274]
["bitfinex","SOLUSD",1771808013117,3.19599968,82.09,82.052,0.49239274]
["bitfinex","SOLUSD",1771808014623,0.21968739,82.089,82.052,0.49239274]
["bitfinex","SOLUSD",1771808014813,0.21968739,82.089,82.054,0.49239274]
["bitfinex","SOLUSD",1771808015018,12.18190013,82.089,82.054,0.49239274]
["bitfinex","SOLUSD",1771808015535,3.19599968,82.09,82.054,0.49239274]
["bitfinex","SOLUSD",1771808017936,12.18070996,82.098,82.056,0.49239274]
["bitfinex","SOLUSD",1771808018244,134.81249329,83.152,82.055,42.65431721]
["bitfinex","SOLUSD",1771808018245,3.19599968,82.11,82.064,0.28432314]
["bitfinex","SOLUSD",1771808018539,3.19599968,82.11,82.067,0.49041798]
["bitfinex","SOLUSD",1771808018720,3.19599968,82.11,82.071,0.49041798]
["bitfinex","SOLUSD",1771808019518,3.19599968,82.11,82.073,0.49041798]
["bitfinex","SOLUSD",1771808021440,3.19599968,82.11,82.075,0.49041798]
["bitfinex","SOLUSD",1771808023047,3.19599968,82.12,82.077,0.49041798]
["bitfinex","SOLUSD",1771808023240,102.4,82.175,82.081,0.49041798]
["bitfinex","SOLUSD",1771808023241,12.17628703,82.127,82.081,0.49041798]
["bitfinex","SOLUSD",1771808023424,0.21968739,82.126,82.081,0.49041798]
["bitfinex","SOLUSD",1771808024231,0.21968739,82.119,82.081,0.49041798]
["bitfinex","SOLUSD",1771808026746,0.21968739,82.119,82.083,0.49041798]
["bitfinex","SOLUSD",1771808029152,0.21968739,82.109,82.084,12.18264217]
["bitfinex","SOLUSD",1771808030351,0.21968739,82.109,82.087,0.49041798]
["bitfinex","SOLUSD",1771808030555,3.69383402,82.144,82.087,0.49041798]
["bitfinex","SOLUSD",1771808030556,3.19599968,82.12,82.087,0.49041798]
["bitfinex","SOLUSD",1771808030954,3.41568707,82.12,82.087,0.49041798]
["bitfinex","SOLUSD",1771808031257,0.21968739,82.119,82.087,0.49041798]
["bitfinex","SOLUSD",1771808032529,0.21968739,82.127,82.089,0.49041798]
["bitfinex","SOLUSD",1771808032739,3.41568707,82.12,82.089,0.49041798]
["bitfinex","SOLUSD",1771808032954,0.21968739,82.119,82.089,0.49041798]
["bitfinex","SOLUSD",1771808033153,0.21968739,82.127,82.089,0.49041798]
["bitfinex","SOLUSD",1771808033357,3.41568707,82.12,82.089,0.49041798]
["bitfinex","SOLUSD",1771808035550,3.41568707,82.12,82.091,0.49041798]
["bitfinex","SOLUSD",1771808036436,30.43757535,82.136,82.091,0.49041798]
["bitfinex","SOLUSD",1771808036437,3.19599968,82.13,82.091,0.49041798]
["bitfinex","SOLUSD",1771808036636,0.21968739,82.133,82.091,0.49041798]
["bitfinex","SOLUSD",1771808036864,0.21968739,82.119,82.09,12.18175173]
["bitfinex","SOLUSD",1771808037057,0.21968739,82.119,82.091,0.49041798]
["bitfinex","SOLUSD",1771808037860,0.21968739,82.119,82.093,0.49041798]
["bitfinex","SOLUSD",1771808039552,0.21968739,82.109,82.087,0.49041798]
["bitfinex","SOLUSD",1771808039854,0.21968739,82.109,82.086,12.18232883]
["bitfinex","SOLUSD",1771808040371,0.45481758,82.099,82.05,3.29599968]
["bitfinex","SOLUSD",1771808040665,0.45481758,82.099,82.051,0.28432314]
["bitfinex","SOLUSD",1771808040875,0.45481758,82.099,82.05,3.29599968]
["bitfinex","SOLUSD",1771808041041,0.45481758,82.099,82.051,0.28432314]
["bitfinex","SOLUSD",1771808041447,0.45481758,82.099,82.051,42.94071976]
["bitfinex","SOLUSD",1771808042471,12.17908121,82.108,82.051,42.94071976]
["bitfinex","SOLUSD",1771808042472,0.45481758,82.107,82.061,0.49041798]
["bitfinex","SOLUSD",1771808044065,0.45481758,82.105,82.063,0.49041798]
["bitfinex","SOLUSD",1771808047146,0.45481758,82.105,82.071,0.49041798]
["bitfinex","SOLUSD",1771808049371,0.45481758,82.105,82.073,0.47724484]
["bitfinex","SOLUSD",1771808049977,102.4,82.143,82.072,12.18442343]
["bitfinex","SOLUSD",1771808049978,0.46184581,82.115,82.081,0.47724484]
["bitfinex","SOLUSD",1771808050673,0.46184581,82.109,82.073,0.47724484]
["bitfinex","SOLUSD",1771808051655,0.46184581,82.107,82.075,0.47724484]
["bitfinex","SOLUSD",1771808053666,0.46184581,82.107,82.074,42.6444428]
["bitfinex","SOLUSD",1771808053667,0.46184581,82.107,82.081,0.47724484]
["bitfinex","SOLUSD",1771808055758,0.46184581,82.107,82.083,0.47724484]
["bitfinex","SOLUSD",1771808059471,0.46184581,82.107,82.085,0.45043378]
["bitfinex","SOLUSD",1771808061557,0.46184581,82.107,82.087,0.45043378]
["bitfinex","SOLUSD",1771808064679,0.46184581,82.107,82.088,12.63248231]
["bitfinex","SOLUSD",1771808064885,0.46184581,82.107,82.089,0.45043378]
["bitfinex","SOLUSD",1771808065380,0.46184581,82.107,82.088,12.18204853]
["bitfinex","SOLUSD",1771808065381,3.19495762,82.14,82.101,0.45043378]
["bitfinex","SOLUSD",1771808066898,12.17448471,82.139,82.103,0.45043378]
["bitfinex","SOLUSD",1771808067398,0.2572304,82.138,82.103,0.45043378]
["bitfinex","SOLUSD",1771808067986,0.2572304,82.136,82.105,0.45043378]
["bitfinex","SOLUSD",1771808070273,0.2572304,82.134,82.106,12.17937787]
["bitfinex","SOLUSD",1771808070472,0.2572304,82.134,82.106,12.62981165]
["bitfinex","SOLUSD",1771808070771,0.2572304,82.134,82.107,0.45043378]
["bitfinex","SOLUSD",1771808071283,0.2572304,82.129,82.107,0.45043378]
["bitfinex","SOLUSD",1771808072485,0.2572304,82.129,82.109,0.45043378]
["bitfinex","SOLUSD",1771808075289,0.2572304,82.134,82.109,0.45043378]
["bitfinex","SOLUSD",1771808076291,12.17335003,82.147,82.111,0.45043378]
["bitfinex","SOLUSD",1771808076592,0.2572304,82.152,82.121,0.45043378]
["bitfinex","SOLUSD",1771808077393,0.2572304,82.152,82.123,0.45043378]
["bitfinex","SOLUSD",1771808079290,0.2572304,82.149,82.123,0.45043378]
["bitfinex","SOLUSD",1771808079595,0.2572304,82.149,82.124,12.17670839]
["bitfinex","SOLUSD",1771808079789,0.2572304,82.149,82.125,0.45644254]
["bitfinex","SOLUSD",1771808082098,0.2572304,82.149,82.127,0.45644254]
["bitfinex","SOLUSD",1771808082304,12.17315089,82.148,82.127,0.45644254]
["bitfinex","SOLUSD",1771808082593,0.2572304,82.147,82.127,0.45644254]
["bitfinex","SOLUSD",1771808084399,0.2572304,82.145,82.127,0.45644254]
["bitfinex","SOLUSD",1771808085075,3.69383402,82.179,82.096,60.90372519]
["bitfinex","SOLUSD",1771808085076,0.2572304,82.164,82.131,0.45644254]
["bitfinex","SOLUSD",1771808087509,0.2572304,82.164,82.13,3.19495762]
["bitfinex","SOLUSD",1771808087510,3.45218802,82.17,82.133,0.45644254]
["bitfinex","SOLUSD",1771808087799,0.2572304,82.181,82.151,0.45644254]
["bitfinex","SOLUSD",1771808087994,0.2572304,82.187,82.151,0.45644254]
["bitfinex","SOLUSD",1771808088585,3.39495762,82.19,82.151,0.45644254]
["bitfinex","SOLUSD",1771808088897,0.2,82.19,82.161,0.45644254]
["bitfinex","SOLUSD",1771808089502,0.2,82.19,82.163,0.45644254]
["bitfinex","SOLUSD",1771808089999,15.55901643,82.21,82.171,0.45644254]
["bitfinex","SOLUSD",1771808090197,0.4572304,82.209,82.171,0.45644254]
["bitfinex","SOLUSD",1771808091407,0.4572304,82.209,82.132,60.87761164]
["bitfinex","SOLUSD",1771808091408,6.35172991,82.237,82.191,0.5]
["bitfinex","SOLUSD",1771808091700,3.39495762,82.23,82.191,0.5]
["bitfinex","SOLUSD",1771808091898,0.2,82.23,82.201,0.5]
["bitfinex","SOLUSD",1771808092083,0.2,82.23,82.21,3.19495762]
["bitfinex","SOLUSD",1771808092285,0.2,82.24,82.21,3.19495762]
["bitfinex","SOLUSD",1771808092286,0.2,82.24,82.212,0.45644254]
["bitfinex","SOLUSD",1771808093405,0.2,82.24,82.214,0.45644254]
["bitfinex","SOLUSD",1771808094206,3.19495762,82.23,82.204,0.45644254]
["bitfinex","SOLUSD",1771808094391,0.2,82.229,82.204,0.45644254]
["bitfinex","SOLUSD",1771808095509,0.2,82.229,82.205,12.16471017]
["bitfinex","SOLUSD",1771808095805,0.2,82.219,82.197,12.16580067]
["bitfinex","SOLUSD",1771808096008,3.19495762,82.21,82.188,0.45644254]
["bitfinex","SOLUSD",1771808097805,0.2,82.209,82.184,12.16773887]
["bitfinex","SOLUSD",1771808098608,3.19495762,82.2,82.184,12.16773887]
["bitfinex","SOLUSD",1771808098806,0.2,82.209,82.184,12.16773887]
["bitfinex","SOLUSD",1771808099111,0.2,82.199,82.178,12.16867682]
["bitfinex","SOLUSD",1771808100308,0.2,82.199,82.168,0.45644254]
["bitfinex","SOLUSD",1771808100612,0.2,82.199,82.141,64.56410021]
["bitfinex","SOLUSD",1771808100613,0.2,82.189,82.162,0.45644254]
["bitfinex","SOLUSD",1771808101308,0.2,82.188,82.162,0.45644254]
["bitfinex","SOLUSD",1771808103493,0.2,82.179,82.141,0.45644254]
["bitfinex","SOLUSD",1771808104512,0.2,82.179,82.145,0.45644254]
["bitfinex","SOLUSD",1771808106396,0.2,82.179,82.147,0.45644254]
["bitfinex","SOLUSD",1771808107614,0.2,82.179,82.15,3.19495762]
["bitfinex","SOLUSD",1771808107793,0.2,82.179,82.151,0.45644254]
["bitfinex","SOLUSD",1771808108400,0.2,82.177,82.151,0.45644254]
["bitfinex","SOLUSD",1771808109321,3.18944111,82.19,82.151,0.45644254]
["bitfinex","SOLUSD",1771808109519,3.38944111,82.19,82.151,0.45644254]
["bitfinex","SOLUSD",1771808109722,3.38944111,82.19,82.152,12.17255818]
["bitfinex","SOLUSD",1771808109723,0.22440556,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1771808111003,0.22440556,82.189,82.16,3.18944111]
["bitfinex","SOLUSD",1771808111717,0.22440556,82.197,82.161,0.49280984]
["bitfinex","SOLUSD",1771808111925,3.18944111,82.21,82.171,0.49280984]
["bitfinex","SOLUSD",1771808112122,0.22440556,82.211,82.181,0.49280984]
["bitfinex","SOLUSD",1771808112307,0.22440556,82.218,82.181,0.49280984]
["bitfinex","SOLUSD",1771808112822,3.18944111,82.21,82.181,0.49280984]
["bitfinex","SOLUSD",1771808113218,3.18944111,82.21,82.182,12.16811467]
["bitfinex","SOLUSD",1771808113521,3.18944111,82.21,82.183,0.49280984]
["bitfinex","SOLUSD",1771808114508,3.18944111,82.21,82.184,12.16781855]
["bitfinex","SOLUSD",1771808114714,3.18944111,82.21,82.185,0.49280984]
["bitfinex","SOLUSD",1771808115528,0.22440556,82.213,82.185,0.49280984]
["bitfinex","SOLUSD",1771808117121,0.22440556,82.213,82.186,12.16752244]
["bitfinex","SOLUSD",1771808117313,0.22440556,82.213,82.187,0.45805483]
["bitfinex","SOLUSD",1771808117911,3.18944111,82.22,82.187,0.45805483]
["bitfinex","SOLUSD",1771808120731,3.18944111,82.22,82.189,0.45805483]
["bitfinex","SOLUSD",1771808123032,3.18944111,82.22,82.191,0.45805483]
["bitfinex","SOLUSD",1771808123420,0.22440556,82.226,82.191,0.45805483]
["bitfinex","SOLUSD",1771808124438,0.22440556,82.219,82.191,0.45805483]
["bitfinex","SOLUSD",1771808124733,0.22440556,82.219,82.19,12.16693028]
["bitfinex","SOLUSD",1771808125034,0.22440556,82.219,82.18,3.18944111]
["bitfinex","SOLUSD",1771808125035,0.22440556,82.208,82.18,12.1684108]
["bitfinex","SOLUSD",1771808125211,0.22440556,82.208,82.181,0.45805483]
["bitfinex","SOLUSD",1771808126014,0.22440556,82.207,82.181,0.45805483]
["bitfinex","SOLUSD",1771808127111,0.22440556,82.207,82.183,0.45805483]
["bitfinex","SOLUSD",1771808127311,3.18944111,82.21,82.183,0.45805483]
["bitfinex","SOLUSD",1771808127940,3.41384667,82.21,82.183,0.45805483]
["bitfinex","SOLUSD",1771808128235,0.22440556,82.21,82.183,0.45805483]
["bitfinex","SOLUSD",1771808128432,3.41384667,82.21,82.183,0.45805483]
["bitfinex","SOLUSD",1771808128619,0.22440556,82.21,82.185,0.45805483]
["bitfinex","SOLUSD",1771808129037,3.18944111,82.22,82.185,0.45805483]
["bitfinex","SOLUSD",1771808129536,0.22440556,82.219,82.185,0.45805483]
["bitfinex","SOLUSD",1771808129911,0.22440556,82.219,82.191,0.45805483]
["bitfinex","SOLUSD",1771808132245,0.2,82.24,82.186,0.45805483]
["bitfinex","SOLUSD",1771808132246,0.22440556,82.217,82.186,0.45805483]
["bitfinex","SOLUSD",1771808132423,0.22440556,82.209,82.178,0.45805483]
["bitfinex","SOLUSD",1771808132741,0.22440556,82.209,82.175,0.45805483]
["bitfinex","SOLUSD",1771808136530,0.22440556,82.207,82.177,0.45805483]
["bitfinex","SOLUSD",1771808137636,0.22440556,82.207,82.178,12.16870695]
["bitfinex","SOLUSD",1771808137837,0.22440556,82.207,82.179,0.45805483]
["bitfinex","SOLUSD",1771808138037,0.22440556,82.205,82.179,0.45805483]
["bitfinex","SOLUSD",1771808142635,0.22440556,82.203,82.179,0.45805483]
["bitfinex","SOLUSD",1771808142835,12.16485815,82.204,82.17,3.18944111]
["bitfinex","SOLUSD",1771808142836,3.18944111,82.2,82.17,0.47555449]
["bitfinex","SOLUSD",1771808143040,0.22440556,82.189,82.17,0.47555449]
["bitfinex","SOLUSD",1771808143239,0.22440556,82.189,82.164,0.47555449]
["bitfinex","SOLUSD",1771808144651,0.22440556,82.196,82.166,0.47555449]
["bitfinex","SOLUSD",1771808144956,0.22440556,82.202,82.166,0.47555449]
["bitfinex","SOLUSD",1771808145253,0.22440556,82.2,82.166,0.47555449]
["bitfinex","SOLUSD",1771808145449,0.22440556,82.199,82.166,0.47555449]
["bitfinex","SOLUSD",1771808150757,0.22440556,82.199,82.167,12.17033602]
["bitfinex","SOLUSD",1771808150950,12.16530212,82.201,82.168,0.47555449]
["bitfinex","SOLUSD",1771808151758,0.22440556,82.218,82.181,0.47555449]
["bitfinex","SOLUSD",1771808152075,0.22440556,82.209,82.181,0.47555449]
["bitfinex","SOLUSD",1771808152949,0.22440556,82.207,82.181,0.47555449]
["bitfinex","SOLUSD",1771808153851,0.22440556,82.199,82.169,0.47555449]
["bitfinex","SOLUSD",1771808154049,0.22440556,82.189,82.169,0.47555449]
["bitfinex","SOLUSD",1771808154863,0.22440556,82.194,82.171,0.47555449]
["bitfinex","SOLUSD",1771808156055,3.18944111,82.19,82.171,0.47555449]
["bitfinex","SOLUSD",1771808156267,0.22440556,82.194,82.171,0.47555449]
["bitfinex","SOLUSD",1771808159367,0.22440556,82.194,82.166,0.47555449]
["bitfinex","SOLUSD",1771808160350,0.22440556,82.177,82.146,0.47555449]
["bitfinex","SOLUSD",1771808160664,3.18944111,82.17,82.146,0.47555449]
["bitfinex","SOLUSD",1771808160865,0.22440556,82.175,82.146,0.47555449]
["bitfinex","SOLUSD",1771808162069,12.39370485,82.174,82.146,0.47555449]
["bitfinex","SOLUSD",1771808163954,0.22440556,82.173,82.146,0.47555449]
["bitfinex","SOLUSD",1771808164351,12.16959548,82.172,82.146,0.47555449]
["bitfinex","SOLUSD",1771808164575,3.18944111,82.17,82.146,0.47555449]
["bitfinex","SOLUSD",1771808165076,12.16959548,82.172,82.146,0.47555449]
["bitfinex","SOLUSD",1771808165782,12.39318567,82.178,82.148,0.47555449]
["bitfinex","SOLUSD",1771808165954,12.39318567,82.178,82.151,0.47555449]
["bitfinex","SOLUSD",1771808166578,12.39318567,82.178,82.152,0.47555449]
["bitfinex","SOLUSD",1771808169780,0.22440556,82.178,82.154,0.49574469]
["bitfinex","SOLUSD",1771808171777,12.16885503,82.177,82.154,0.49574469]
["bitfinex","SOLUSD",1771808175176,12.16722635,82.188,82.156,0.49574469]
["bitfinex","SOLUSD",1771808175376,0.22440556,82.187,82.156,0.49574469]
["bitfinex","SOLUSD",1771808177890,0.22440556,82.198,82.161,0.49040026]
["bitfinex","SOLUSD",1771808178385,3.18937611,82.19,82.161,0.49040026]
["bitfinex","SOLUSD",1771808178684,3.18937611,82.19,82.158,0.5]
["bitfinex","SOLUSD",1771808178685,2.91378167,82.19,82.158,0.5]
["bitfinex","SOLUSD",1771808179985,3.18937611,82.18,82.16,0.5]
["bitfinex","SOLUSD",1771808181766,3.18937611,82.18,82.161,12.17122479]
["bitfinex","SOLUSD",1771808181966,3.18937611,82.18,82.161,12.67122479]
["bitfinex","SOLUSD",1771808182281,3.18937611,82.18,82.162,0.5]
["bitfinex","SOLUSD",1771808182582,3.18937611,82.19,82.162,0.5]
["bitfinex","SOLUSD",1771808183770,3.18937611,82.19,82.164,0.5]
["bitfinex","SOLUSD",1771808183968,3.18937611,82.2,82.164,0.5]
["bitfinex","SOLUSD",1771808184688,0.14216157,82.209,82.171,0.5]
["bitfinex","SOLUSD",1771808184884,3.18937611,82.21,82.171,0.5]
["bitfinex","SOLUSD",1771808185589,3.69383402,82.221,82.171,0.5]
["bitfinex","SOLUSD",1771808185590,3.18937611,82.2,82.171,0.5]
["bitfinex","SOLUSD",1771808186782,3.18937611,82.2,82.173,0.5]
["bitfinex","SOLUSD",1771808187398,3.18937611,82.19,82.167,0.5]
["bitfinex","SOLUSD",1771808188083,12.16559812,82.199,82.167,0.5]
["bitfinex","SOLUSD",1771808188279,3.18937611,82.19,82.167,0.5]
["bitfinex","SOLUSD",1771808189600,12.16559812,82.199,82.169,0.5]
["bitfinex","SOLUSD",1771808190687,12.16559812,82.199,82.171,0.5]
["bitfinex","SOLUSD",1771808190882,12.30627985,82.209,82.171,0.5]
["bitfinex","SOLUSD",1771808191197,12.16411828,82.209,82.171,0.5]
["bitfinex","SOLUSD",1771808192893,3.18937611,82.2,82.161,0.5]
["bitfinex","SOLUSD",1771808193087,3.18937611,82.19,82.162,0.5]
["bitfinex","SOLUSD",1771808194992,3.18937611,82.19,82.163,12.17092852]
["bitfinex","SOLUSD",1771808195302,3.18937611,82.19,82.164,0.5]
["bitfinex","SOLUSD",1771808195884,12.16707831,82.189,82.164,0.5]
["bitfinex","SOLUSD",1771808196699,12.16707831,82.189,82.144,0.5]
["bitfinex","SOLUSD",1771808196700,3.18937611,82.18,82.144,0.5]
["bitfinex","SOLUSD",1771808196900,3.18937611,82.18,82.116,60.88917736]
["bitfinex","SOLUSD",1771808196901,3.18937611,82.15,82.116,0.5]
["bitfinex","SOLUSD",1771808197086,3.18937611,82.13,82.103,0.5]
["bitfinex","SOLUSD",1771808197282,3.18937611,82.12,82.103,0.5]
["bitfinex","SOLUSD",1771808198181,42.88983263,82.149,82.103,0.5]
["bitfinex","SOLUSD",1771808198182,3.18937611,82.14,82.103,0.5]
["bitfinex","SOLUSD",1771808198792,3.18937611,82.13,82.103,0.5]
["bitfinex","SOLUSD",1771808198987,42.60550949,82.149,82.05,12.26438556]
["bitfinex","SOLUSD",1771808198988,12.1745423,82.139,82.05,12.26438556]
["bitfinex","SOLUSD",1771808199206,3.18937611,82.08,82.059,1e-08]
["bitfinex","SOLUSD",1771808199406,3.69383402,82.117,82.05,0.1]
["bitfinex","SOLUSD",1771808199407,3.18937611,82.07,82.05,0.1]
["bitfinex","SOLUSD",1771808200294,0.28432314,82.104,82.051,12.18754189]
["bitfinex","SOLUSD",1771808200515,3.18937611,82.09,82.051,12.18754189]
["bitfinex","SOLUSD",1771808201297,3.18937611,82.09,82.052,0.49099278]
["bitfinex","SOLUSD",1771808202102,0.46765339,82.079,82.052,0.49099278]
["bitfinex","SOLUSD",1771808202499,3.18937611,82.08,82.05,0.1]
["bitfinex","SOLUSD",1771808202500,3.18937611,82.06,82.05,0.1]
["bitfinex","SOLUSD",1771808202810,3.18937611,82.07,82.051,0.49099278]
["bitfinex","SOLUSD",1771808205916,3.18937611,82.08,82.053,0.49099278]
["bitfinex","SOLUSD",1771808207714,0.46765339,82.079,82.053,0.49099278]
["bitfinex","SOLUSD",1771808209411,0.46765339,82.079,82.051,12.18742919]
["bitfinex","SOLUSD",1771808209412,3.18937611,82.1,82.071,0.49099278]
["bitfinex","SOLUSD",1771808209598,0.46765339,82.089,82.063,0.49099278]
["bitfinex","SOLUSD",1771808209797,0.46765339,82.089,82.056,0.49099278]
["bitfinex","SOLUSD",1771808211019,3.18937611,82.08,82.056,0.49099278]
["bitfinex","SOLUSD",1771808212116,3.18937611,82.07,82.051,12.18754189]
["bitfinex","SOLUSD",1771808212301,0.46765339,82.069,82.051,12.18754189]
["bitfinex","SOLUSD",1771808212616,12.1833843,82.079,82.03,3.28937611]
["bitfinex","SOLUSD",1771808212617,0.46765339,82.059,82.033,0.49099278]
["bitfinex","SOLUSD",1771808212918,3.18937611,82.06,82.033,0.49099278]
["bitfinex","SOLUSD",1771808213122,3.18937611,82.07,82.033,0.49099278]
["bitfinex","SOLUSD",1771808214614,3.6570295,82.07,82.035,0.49099278]
["bitfinex","SOLUSD",1771808214798,0.46765339,82.069,82.035,0.49099278]
["bitfinex","SOLUSD",1771808216919,3.18937611,82.09,82.061,0.49099278]
["bitfinex","SOLUSD",1771808217115,0.46765339,82.089,82.051,0.49099278]
["bitfinex","SOLUSD",1771808217323,0.46765339,82.059,82.037,0.14216157]
["bitfinex","SOLUSD",1771808217521,0.46765339,82.045,82.005,0.49099278]
["bitfinex","SOLUSD",1771808217702,3.18937611,82.04,82.005,0.49099278]
["bitfinex","SOLUSD",1771808217901,3.18937611,82.05,82.011,0.49099278]
["bitfinex","SOLUSD",1771808218427,0.46765339,82.039,82.011,0.49099278]
["bitfinex","SOLUSD",1771808218728,13.88813031,82.082,82.004,0.49099278]
["bitfinex","SOLUSD",1771808218729,0.46765339,82.029,82.004,0.49099278]
["bitfinex","SOLUSD",1771808218934,0.46765339,82.029,82.005,12.19437839]
["bitfinex","SOLUSD",1771808219107,3.18937611,82.04,82.006,0.49099278]
["bitfinex","SOLUSD",1771808220307,3.18937611,82.03,82.006,0.49099278]
["bitfinex","SOLUSD",1771808220503,3.18937611,82.02,82.0,0.1]
["bitfinex","SOLUSD",1771808221922,12.1922969,82.019,82.0,0.1]
["bitfinex","SOLUSD",1771808222222,12.1922969,82.019,81.97,33.78800203]
["bitfinex","SOLUSD",1771808222223,0.46765339,82.009,81.972,0.49099278]
["bitfinex","SOLUSD",1771808222612,3.18937611,82.01,81.972,0.49099278]
["bitfinex","SOLUSD",1771808222816,34.17009056,82.032,81.971,12.19930058]
["bitfinex","SOLUSD",1771808222817,3.18937611,82.02,81.981,0.49099278]
["bitfinex","SOLUSD",1771808223117,12.19143805,82.025,81.981,0.49099278]
["bitfinex","SOLUSD",1771808223118,3.5893761,82.01,81.981,0.49099278]
["bitfinex","SOLUSD",1771808223322,0.39999999,82.009,81.974,0.49099278]
["bitfinex","SOLUSD",1771808224025,3.18937611,82.01,81.976,0.49099278]
["bitfinex","SOLUSD",1771808224207,3.18937611,82.02,81.981,0.49099278]
["bitfinex","SOLUSD",1771808224608,12.1922969,82.019,81.981,0.49099278]
["bitfinex","SOLUSD",1771808225018,3.18937611,82.02,81.981,0.49099278]
["bitfinex","SOLUSD",1771808225414,0.39999999,82.019,81.981,0.49099278]
["bitfinex","SOLUSD",1771808226027,0.39999999,82.019,81.983,0.49099278]
["bitfinex","SOLUSD",1771808226222,3.18937611,82.01,81.983,0.49099278]
["bitfinex","SOLUSD",1771808226426,3.18937611,82.01,81.974,0.49099278]
["bitfinex","SOLUSD",1771808226618,3.18937611,82.02,81.981,0.49099278]
["bitfinex","SOLUSD",1771808226814,0.39999999,82.029,81.991,0.49099278]
["bitfinex","SOLUSD",1771808227217,12.59081055,82.029,81.991,0.49099278]
["bitfinex","SOLUSD",1771808227611,3.18937611,82.03,81.991,0.49099278]
["bitfinex","SOLUSD",1771808228124,15.38017187,82.03,81.992,12.19631183]
["bitfinex","SOLUSD",1771808228335,0.39999999,82.029,81.993,0.49099278]
["bitfinex","SOLUSD",1771808229636,30.4690561,82.051,81.992,42.68709141]
["bitfinex","SOLUSD",1771808229637,3.20143741,82.04,82.001,0.45777312]
["bitfinex","SOLUSD",1771808230428,12.18932458,82.039,82.003,0.45777312]
["bitfinex","SOLUSD",1771808230933,0.39999999,82.038,82.003,0.45777312]
["bitfinex","SOLUSD",1771808232741,0.39999999,82.038,82.004,12.19452709]
["bitfinex","SOLUSD",1771808232919,0.39999999,82.038,82.005,0.45777312]
["bitfinex","SOLUSD",1771808234229,8.57409646,82.03,82.005,0.45777312]
["bitfinex","SOLUSD",1771808234614,8.57409646,82.04,82.005,0.45777312]
["bitfinex","SOLUSD",1771808234825,8.57409646,82.04,82.007,0.45777312]
["bitfinex","SOLUSD",1771808236319,8.57409646,82.05,82.007,0.45777312]
["bitfinex","SOLUSD",1771808236523,8.57409646,82.05,82.011,0.45971441]
["bitfinex","SOLUSD",1771808237015,8.57409646,82.05,82.013,0.45971441]
["bitfinex","SOLUSD",1771808237612,0.39999999,82.049,82.013,0.45971441]
["bitfinex","SOLUSD",1771808238441,0.39999999,82.039,82.013,0.45971441]
["bitfinex","SOLUSD",1771808239323,12.18783897,82.049,82.015,0.45971441]
["bitfinex","SOLUSD",1771808239637,8.97409645,82.05,82.015,0.45971441]
["bitfinex","SOLUSD",1771808239843,0.39999999,82.049,82.015,0.45971441]
["bitfinex","SOLUSD",1771808242028,0.39999999,82.056,82.017,0.45971441]
["bitfinex","SOLUSD",1771808242441,0.39999999,82.049,82.017,0.45971441]
["bitfinex","SOLUSD",1771808246067,0.39999999,82.049,82.019,0.45971441]
["bitfinex","SOLUSD",1771808249049,0.39999999,82.049,82.021,0.45971441]
["bitfinex","SOLUSD",1771808249852,8.57409646,82.03,81.981,0.5]
["bitfinex","SOLUSD",1771808250029,8.57409646,82.02,81.981,0.5]
["bitfinex","SOLUSD",1771808250631,8.57409646,81.99,81.97,0.1]
["bitfinex","SOLUSD",1771808250832,8.57409646,81.98,81.96,0.1]
["bitfinex","SOLUSD",1771808251040,8.57409646,81.97,81.96,0.1]
["bitfinex","SOLUSD",1771808251337,0.28432314,81.969,81.932,0.5]
["bitfinex","SOLUSD",1771808251532,3.20601209,81.95,81.922,0.5]
["bitfinex","SOLUSD",1771808251844,3.20601209,81.93,81.887,0.5]
["bitfinex","SOLUSD",1771808252044,3.20601209,81.92,81.887,0.5]
["bitfinex","SOLUSD",1771808252268,3.20601209,81.9,81.881,12.21284547]
["bitfinex","SOLUSD",1771808252429,3.20601209,81.92,81.851,0.5]
["bitfinex","SOLUSD",1771808252430,3.20601209,81.89,81.851,0.5]
["bitfinex","SOLUSD",1771808252633,3.69383402,81.917,81.851,0.5]
["bitfinex","SOLUSD",1771808252634,3.20601209,81.9,81.852,0.5]
["bitfinex","SOLUSD",1771808253028,3.20601209,81.89,81.852,0.5]
["bitfinex","SOLUSD",1771808253260,3.69383402,81.917,81.815,0.5]
["bitfinex","SOLUSD",1771808253261,8.61144194,81.86,81.815,0.5]
["bitfinex","SOLUSD",1771808253462,8.61144194,81.86,81.785,6.36987652]
["bitfinex","SOLUSD",1771808253463,8.61144194,81.83,81.793,0.5]
["bitfinex","SOLUSD",1771808253750,8.61144194,81.82,81.78,12.15976413]
["bitfinex","SOLUSD",1771808253940,0.45099868,81.819,81.78,3.54832219]
["bitfinex","SOLUSD",1771808254145,0.45099868,81.809,81.78,3.54832219]
["bitfinex","SOLUSD",1771808254337,0.45099868,81.819,81.78,3.54832219]
["bitfinex","SOLUSD",1771808254530,0.45099868,81.799,81.755,42.81083724]
["bitfinex","SOLUSD",1771808254733,8.61144194,81.84,81.755,12.23166778]
["bitfinex","SOLUSD",1771808254734,0.45099868,81.789,81.755,12.23166778]
["bitfinex","SOLUSD",1771808255032,0.45099868,81.812,81.77,8.61144194]
["bitfinex","SOLUSD",1771808255229,0.45099868,81.829,81.78,8.61144194]
["bitfinex","SOLUSD",1771808255432,8.61144194,81.82,81.78,8.61144194]
["bitfinex","SOLUSD",1771808255654,0.45099868,81.829,81.78,8.61144194]
["bitfinex","SOLUSD",1771808255851,0.45099868,81.829,81.781,0.45971441]
["bitfinex","SOLUSD",1771808256445,8.61144194,81.82,81.781,0.45971441]
["bitfinex","SOLUSD",1771808256638,0.45099868,81.819,81.781,0.45971441]
["bitfinex","SOLUSD",1771808256840,0.45099868,81.829,81.791,0.45971441]
["bitfinex","SOLUSD",1771808257040,0.45099868,81.838,81.791,0.45971441]
["bitfinex","SOLUSD",1771808257238,0.45099868,81.838,81.771,42.80246052]
["bitfinex","SOLUSD",1771808257239,0.45099868,81.847,81.81,8.61144194]
["bitfinex","SOLUSD",1771808257436,0.45099868,81.847,81.803,0.45971441]
["bitfinex","SOLUSD",1771808257636,0.45099868,81.859,81.83,8.61144194]
["bitfinex","SOLUSD",1771808258354,0.45099868,81.869,81.83,8.61144194]
["bitfinex","SOLUSD",1771808258854,9.06488879,81.86,81.829,0.45971441]
["bitfinex","SOLUSD",1771808259249,12.21374014,81.876,81.83,8.61144194]
["bitfinex","SOLUSD",1771808259452,0.45344685,81.869,81.831,0.45426768]
["bitfinex","SOLUSD",1771808260036,8.61144194,81.86,81.831,0.45426768]
["bitfinex","SOLUSD",1771808260231,0.45344685,81.869,81.831,0.45426768]
["bitfinex","SOLUSD",1771808261452,0.45344685,81.859,81.83,12.22044068]
["bitfinex","SOLUSD",1771808262048,0.45344685,81.859,81.824,12.22130051]
["bitfinex","SOLUSD",1771808262245,0.45344685,81.868,81.825,0.45426768]
["bitfinex","SOLUSD",1771808263753,0.45344685,81.868,81.827,0.45426768]
["bitfinex","SOLUSD",1771808265047,0.45344685,81.859,81.827,0.45426768]
["bitfinex","SOLUSD",1771808265657,0.45344685,81.859,81.82,12.22188769]
["bitfinex","SOLUSD",1771808265863,0.45344685,81.849,81.816,12.22254815]
["bitfinex","SOLUSD",1771808266242,0.45344685,81.859,81.821,0.45426768]
["bitfinex","SOLUSD",1771808267149,8.61144194,81.85,81.821,0.45426768]
["bitfinex","SOLUSD",1771808267352,0.45344685,81.859,81.821,0.45426768]
["bitfinex","SOLUSD",1771808267757,0.45344685,81.841,81.81,0.45426768]
["bitfinex","SOLUSD",1771808268152,0.45344685,81.841,81.803,30.56095879]
["bitfinex","SOLUSD",1771808268153,8.61144194,81.83,81.803,12.22437211]
["bitfinex","SOLUSD",1771808269259,8.61144194,81.83,81.77,167.7]
["bitfinex","SOLUSD",1771808269260,0.45344685,81.809,81.776,0.45426768]
["bitfinex","SOLUSD",1771808269459,0.45344685,81.809,81.771,12.22927443]
["bitfinex","SOLUSD",1771808269460,0.45344685,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1771808269846,0.45344685,81.799,81.766,12.23002225]
["bitfinex","SOLUSD",1771808270567,8.61144194,81.8,81.767,0.45426768]
["bitfinex","SOLUSD",1771808270867,0.45344685,81.809,81.766,42.75934557]
["bitfinex","SOLUSD",1771808271047,8.61144194,81.8,81.766,42.75934557]
["bitfinex","SOLUSD",1771808271466,0.45344685,81.808,81.766,42.75934557]
["bitfinex","SOLUSD",1771808271670,8.61144194,81.8,81.766,42.75934557]
["bitfinex","SOLUSD",1771808272246,8.61144194,81.8,81.761,12.23077017]
["bitfinex","SOLUSD",1771808272459,0.45344685,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1771808273368,8.61144194,81.8,81.762,0.45426768]
["bitfinex","SOLUSD",1771808273564,0.45344685,81.809,81.762,0.45426768]
["bitfinex","SOLUSD",1771808273951,0.45344685,81.799,81.762,0.45426768]
["bitfinex","SOLUSD",1771808274451,8.61144194,81.79,81.764,0.45426768]
["bitfinex","SOLUSD",1771808274658,0.45344685,81.799,81.764,0.45426768]
["bitfinex","SOLUSD",1771808276773,0.45344685,81.799,81.766,0.45426768]
["bitfinex","SOLUSD",1771808278076,0.45344685,81.779,81.752,0.45426768]
["bitfinex","SOLUSD",1771808279463,0.45344685,81.779,81.753,12.23196702]
["bitfinex","SOLUSD",1771808280169,0.45344685,81.779,81.753,12.6862347]
["bitfinex","SOLUSD",1771808280559,0.45344685,81.777,81.746,12.23301445]
["bitfinex","SOLUSD",1771808280762,0.45344685,81.769,81.746,12.23301445]
["bitfinex","SOLUSD",1771808281365,8.61144194,81.76,81.736,0.45426768]
["bitfinex","SOLUSD",1771808281575,8.61144194,81.76,81.737,12.23436142]
["bitfinex","SOLUSD",1771808281762,0.45344685,81.763,81.737,12.23436142]
["bitfinex","SOLUSD",1771808282270,0.28432314,81.777,81.737,12.6886291]
["bitfinex","SOLUSD",1771808282459,8.61144194,81.77,81.738,0.45426768]
["bitfinex","SOLUSD",1771808282862,0.28432314,81.759,81.713,0.49958958]
["bitfinex","SOLUSD",1771808283075,1e-08,81.778,81.672,167.7]
["bitfinex","SOLUSD",1771808283076,8.61144194,81.72,81.672,167.7]
["bitfinex","SOLUSD",1771808283277,8.61144194,81.72,81.608,55.06]
["bitfinex","SOLUSD",1771808283278,0.28432314,81.719,81.642,0.49958958]
["bitfinex","SOLUSD",1771808283458,0.28432314,81.719,81.54,49.79135995]
["bitfinex","SOLUSD",1771808283459,8.61144194,81.72,81.605,0.49958958]
["bitfinex","SOLUSD",1771808283460,0.14216157,81.701,81.605,0.49958958]
["bitfinex","SOLUSD",1771808283658,0.14216157,81.716,81.605,0.49958958]
["bitfinex","SOLUSD",1771808283659,8.61144194,81.65,81.605,0.49958958]
["bitfinex","SOLUSD",1771808283972,8.61144194,81.66,81.605,0.49958958]
["bitfinex","SOLUSD",1771808283973,8.61144194,81.62,81.605,0.49958958]
["bitfinex","SOLUSD",1771808284175,8.61144194,81.62,81.572,0.49958958]
["bitfinex","SOLUSD",1771808284377,0.28432314,81.619,81.591,0.49958958]
["bitfinex","SOLUSD",1771808284560,36.56,81.671,81.611,0.45426768]
["bitfinex","SOLUSD",1771808284879,55.08,81.721,81.572,12.25910851]
["bitfinex","SOLUSD",1771808284880,0.45344685,81.662,81.575,3.69383402]
["bitfinex","SOLUSD",1771808285076,0.45344685,81.662,81.572,104.20242238]
["bitfinex","SOLUSD",1771808285077,0.45344685,81.662,81.64,8.61144194]
["bitfinex","SOLUSD",1771808285258,0.45344685,81.662,81.601,5.50302345]
["bitfinex","SOLUSD",1771808285457,0.45344685,81.679,81.604,3.69383402]
["bitfinex","SOLUSD",1771808285775,8.61144194,81.72,81.577,42.90424996]
["bitfinex","SOLUSD",1771808285776,0.45344685,81.639,81.577,42.90424996]
["bitfinex","SOLUSD",1771808285975,0.45344685,81.661,81.577,42.90424996]
["bitfinex","SOLUSD",1771808286174,0.45344685,81.661,81.58,3.69383402]
["bitfinex","SOLUSD",1771808286375,0.45344685,81.659,81.581,3.69383402]
["bitfinex","SOLUSD",1771808286562,0.14216157,81.629,81.577,42.90424996]
["bitfinex","SOLUSD",1771808286767,0.45344685,81.626,81.577,42.90424996]
["bitfinex","SOLUSD",1771808287072,0.45344685,81.626,81.59,8.61144194]
["bitfinex","SOLUSD",1771808287275,0.45344685,81.626,81.581,0.26058835]
["bitfinex","SOLUSD",1771808287476,0.45344685,81.626,81.577,42.90424996]
["bitfinex","SOLUSD",1771808287477,0.45344685,81.619,81.578,0.26058835]
["bitfinex","SOLUSD",1771808287670,0.45344685,81.619,81.529,49.06228993]
["bitfinex","SOLUSD",1771808287671,0.45344685,81.619,81.58,8.61144194]
["bitfinex","SOLUSD",1771808288064,0.45344685,81.619,81.579,42.90319811]
["bitfinex","SOLUSD",1771808288376,0.45344685,81.619,68.101,284.48966617]
["bitfinex","SOLUSD",1771808288377,0.48318109,81.605,81.56,12.2609061]
["bitfinex","SOLUSD",1771808288580,0.48318109,81.599,81.567,12.2597504]
["bitfinex","SOLUSD",1771808288777,8.61144194,81.6,81.567,12.2597504]
["bitfinex","SOLUSD",1771808288778,0.28432314,81.626,81.572,12.25910851]
["bitfinex","SOLUSD",1771808289075,0.48318109,81.605,81.572,12.25910851]
["bitfinex","SOLUSD",1771808289278,0.48318109,81.579,81.538,12.26413748]
["bitfinex","SOLUSD",1771808289473,0.48318109,81.579,81.48,0.04]
["bitfinex","SOLUSD",1771808289474,8.61144194,81.55,81.489,0.5]
["bitfinex","SOLUSD",1771808289666,0.28432314,81.591,81.5,8.61144194]
["bitfinex","SOLUSD",1771808289861,0.28432314,81.591,81.511,0.5]
["bitfinex","SOLUSD",1771808290061,8.61144194,81.55,81.509,0.5]
["bitfinex","SOLUSD",1771808290278,3.69383402,81.582,81.509,0.5]
["bitfinex","SOLUSD",1771808290463,8.61144194,81.59,81.551,0.5]
["bitfinex","SOLUSD",1771808290660,8.61144194,81.59,81.489,190.20972152]
["bitfinex","SOLUSD",1771808290661,8.61144194,81.61,81.571,0.5]
["bitfinex","SOLUSD",1771808290858,8.61144194,81.59,81.551,0.5]
["bitfinex","SOLUSD",1771808291373,3.69383402,81.632,81.551,0.5]
["bitfinex","SOLUSD",1771808291681,8.66927645,81.6,81.553,0.5]
["bitfinex","SOLUSD",1771808291985,8.66927645,81.59,81.553,0.5]
["bitfinex","SOLUSD",1771808292184,0.28432314,81.599,81.553,0.5]
["bitfinex","SOLUSD",1771808292565,8.66927645,81.6,81.553,0.5]
["bitfinex","SOLUSD",1771808292768,8.66927645,81.6,81.561,0.5]
["bitfinex","SOLUSD",1771808293067,12.53412101,81.634,81.561,0.5]
["bitfinex","SOLUSD",1771808293267,8.66927645,81.61,81.561,0.5]
["bitfinex","SOLUSD",1771808293584,8.66927645,81.6,81.563,0.5]
["bitfinex","SOLUSD",1771808293768,0.28432314,81.609,81.563,0.5]
["bitfinex","SOLUSD",1771808294089,8.66927645,81.62,81.581,0.5]
["bitfinex","SOLUSD",1771808294267,8.66927645,81.6,81.562,12.26061155]
["bitfinex","SOLUSD",1771808294585,8.66927645,81.6,81.563,0.5]
["bitfinex","SOLUSD",1771808295286,0.28432314,81.626,81.563,0.5]
["bitfinex","SOLUSD",1771808295494,0.28432314,81.626,81.562,12.26061155]
["bitfinex","SOLUSD",1771808295495,0.28432314,81.626,81.571,0.5]
["bitfinex","SOLUSD",1771808295670,8.66927645,81.63,81.583,0.5]
["bitfinex","SOLUSD",1771808295986,8.66927645,81.62,81.57,0.5]
["bitfinex","SOLUSD",1771808296165,6.37355305,81.58,81.515,0.28432314]
["bitfinex","SOLUSD",1771808296369,8.66927645,81.54,81.507,12.76888488]
["bitfinex","SOLUSD",1771808296566,8.66927645,81.56,81.521,0.5]
["bitfinex","SOLUSD",1771808297391,8.66927645,81.54,81.508,0.5]
["bitfinex","SOLUSD",1771808297985,8.66927645,81.56,81.511,0.5]
["bitfinex","SOLUSD",1771808298290,8.66927645,81.55,81.511,0.5]
["bitfinex","SOLUSD",1771808298877,12.2580566,81.579,81.511,0.5]
["bitfinex","SOLUSD",1771808299077,8.66927645,81.53,81.502,12.26954735]
["bitfinex","SOLUSD",1771808299588,3.69383402,81.575,81.502,12.26954735]
["bitfinex","SOLUSD",1771808299794,8.66927645,81.53,81.502,0.5]
["bitfinex","SOLUSD",1771808300087,8.66927645,81.55,81.502,0.5]
["bitfinex","SOLUSD",1771808300289,8.66927645,81.56,81.511,0.5]
["bitfinex","SOLUSD",1771808300491,6.37355305,81.58,81.521,0.5]
["bitfinex","SOLUSD",1771808300492,8.66927645,81.57,81.521,0.5]
["bitfinex","SOLUSD",1771808301172,8.66927645,81.57,81.494,30.67696057]
["bitfinex","SOLUSD",1771808301173,15.0428295,81.58,81.541,0.5]
["bitfinex","SOLUSD",1771808301790,6.37355305,81.58,81.543,0.5]
["bitfinex","SOLUSD",1771808302186,6.37355305,81.58,81.551,0.5]
["bitfinex","SOLUSD",1771808302375,8.66927645,81.59,81.551,0.5]
["bitfinex","SOLUSD",1771808304288,3.69383402,81.612,81.552,12.26211496]
["bitfinex","SOLUSD",1771808304493,8.66927645,81.59,81.553,0.5]
["bitfinex","SOLUSD",1771808304702,8.66927645,81.6,81.561,0.5]
["bitfinex","SOLUSD",1771808305197,12.25204862,81.62,81.561,0.5]
["bitfinex","SOLUSD",1771808305399,12.25204862,81.62,81.571,0.5]
["bitfinex","SOLUSD",1771808305400,8.66927645,81.61,81.571,0.5]
["bitfinex","SOLUSD",1771808305578,8.66927645,81.58,81.531,3.69383402]
["bitfinex","SOLUSD",1771808305778,8.66927645,81.59,81.551,0.5]
["bitfinex","SOLUSD",1771808306284,8.66927645,81.6,81.552,42.91740238]
["bitfinex","SOLUSD",1771808306484,12.24619755,81.658,81.571,0.5]
["bitfinex","SOLUSD",1771808306683,8.66927645,81.6,81.571,0.5]
["bitfinex","SOLUSD",1771808306995,8.66927645,81.61,81.571,0.5]
["bitfinex","SOLUSD",1771808307198,3.69383402,81.64,81.571,0.5]
["bitfinex","SOLUSD",1771808307407,8.66927645,81.61,81.571,0.5]
["bitfinex","SOLUSD",1771808307695,8.66927645,81.6,81.571,0.5]
["bitfinex","SOLUSD",1771808308091,8.66927645,81.61,81.571,0.5]
["bitfinex","SOLUSD",1771808308292,8.66927645,81.61,81.572,12.25910851]
["bitfinex","SOLUSD",1771808308497,8.66927645,81.61,81.573,0.5]
["bitfinex","SOLUSD",1771808308699,12.25158546,81.623,81.573,0.5]
["bitfinex","SOLUSD",1771808308700,8.66927645,81.62,81.573,0.5]
["bitfinex","SOLUSD",1771808308876,61.23023794,81.659,81.573,0.5]
["bitfinex","SOLUSD",1771808308877,42.86169143,81.658,81.573,0.5]
["bitfinex","SOLUSD",1771808309081,8.66927645,81.62,81.573,0.5]
["bitfinex","SOLUSD",1771808309276,8.66927645,81.6,81.564,0.5]
["bitfinex","SOLUSD",1771808309493,8.66927645,81.58,81.554,0.5]
["bitfinex","SOLUSD",1771808310078,8.16927645,81.58,81.554,12.76168838]
["bitfinex","SOLUSD",1771808310390,8.66927645,81.58,81.555,0.5]
["bitfinex","SOLUSD",1771808310802,8.66927645,81.58,81.557,0.5]
["bitfinex","SOLUSD",1771808311502,0.28432314,81.606,81.557,0.5]
["bitfinex","SOLUSD",1771808311503,8.66927645,81.59,81.557,0.5]
["bitfinex","SOLUSD",1771808311802,8.66927645,81.6,81.561,0.5]
["bitfinex","SOLUSD",1771808312701,8.66927645,81.57,81.534,0.5]
["bitfinex","SOLUSD",1771808312891,8.66927645,81.56,81.534,0.5]
["bitfinex","SOLUSD",1771808313398,8.66927645,81.57,81.534,0.5]
["bitfinex","SOLUSD",1771808313605,8.66927645,81.57,81.536,0.5]
["bitfinex","SOLUSD",1771808313987,8.66927645,81.56,81.536,0.5]
["bitfinex","SOLUSD",1771808314476,8.66927645,81.56,81.526,0.5]
["bitfinex","SOLUSD",1771808314682,8.66927645,81.54,81.503,0.5]
["bitfinex","SOLUSD",1771808314902,8.66927645,81.54,81.505,0.5]
["bitfinex","SOLUSD",1771808316288,8.66927645,81.53,81.492,0.5]
["bitfinex","SOLUSD",1771808316904,12.26386016,81.541,81.494,0.5]
["bitfinex","SOLUSD",1771808317099,8.66927645,81.53,81.494,0.5]
["bitfinex","SOLUSD",1771808317499,0.28432314,81.54,81.494,0.5]
["bitfinex","SOLUSD",1771808317500,8.66927645,81.52,81.494,0.5]
["bitfinex","SOLUSD",1771808317703,8.66927645,81.52,81.487,12.27182234]
["bitfinex","SOLUSD",1771808318390,8.66927645,81.5,81.48,0.04]
["bitfinex","SOLUSD",1771808320711,8.66927645,81.51,81.48,0.54]
["bitfinex","SOLUSD",1771808321118,8.66927645,81.51,81.481,12.77279979]
["bitfinex","SOLUSD",1771808321296,8.66927645,81.52,81.482,0.5]
["bitfinex","SOLUSD",1771808321718,12.26487003,81.534,81.482,0.5]
["bitfinex","SOLUSD",1771808322017,8.66927645,81.53,81.491,0.5]
["bitfinex","SOLUSD",1771808323016,8.66927645,81.54,81.493,0.5]
["bitfinex","SOLUSD",1771808323222,8.66927645,81.53,81.493,0.5]
["bitfinex","SOLUSD",1771808325122,8.66927645,81.53,81.495,0.5]
["bitfinex","SOLUSD",1771808325303,12.2643521,81.538,81.495,0.5]
["bitfinex","SOLUSD",1771808325498,12.2643521,81.538,81.48,0.04]
["bitfinex","SOLUSD",1771808325499,8.66927645,81.52,81.485,0.5]
["bitfinex","SOLUSD",1771808325705,0.28432314,81.537,81.485,0.5]
["bitfinex","SOLUSD",1771808326112,8.66927645,81.52,81.485,0.5]
["bitfinex","SOLUSD",1771808326312,8.66927645,81.53,81.485,0.5]
["bitfinex","SOLUSD",1771808326512,8.66927645,81.52,81.485,0.5]
["bitfinex","SOLUSD",1771808326918,8.66927645,81.53,81.485,0.5]
["bitfinex","SOLUSD",1771808327413,8.66927645,81.53,81.486,12.27204673]
["bitfinex","SOLUSD",1771808327611,0.28432314,81.55,81.491,0.5]
["bitfinex","SOLUSD",1771808327820,0.28432314,81.561,81.491,0.5]
["bitfinex","SOLUSD",1771808328124,8.66927645,81.53,81.491,0.5]
["bitfinex","SOLUSD",1771808330323,8.66927645,81.54,81.493,0.5]
["bitfinex","SOLUSD",1771808330708,8.66927645,81.54,81.501,0.5]
["bitfinex","SOLUSD",1771808330905,8.66927645,81.53,81.501,0.5]
["bitfinex","SOLUSD",1771808332323,8.66927645,81.53,81.503,0.5]
["bitfinex","SOLUSD",1771808332523,20.93327965,81.54,81.503,0.5]
["bitfinex","SOLUSD",1771808333525,12.26312958,81.546,81.503,0.5]
["bitfinex","SOLUSD",1771808333929,8.66927645,81.55,81.503,0.5]
["bitfinex","SOLUSD",1771808334227,12.26256606,81.549,81.503,0.5]
["bitfinex","SOLUSD",1771808334424,12.26256606,81.549,81.5,8.66927645]
["bitfinex","SOLUSD",1771808334425,12.26256606,81.549,81.505,0.5]
["bitfinex","SOLUSD",1771808334623,8.66927645,81.55,81.511,0.5]
["bitfinex","SOLUSD",1771808335531,8.66927645,81.54,81.511,0.5]
["bitfinex","SOLUSD",1771808337028,12.40247249,81.564,81.513,0.5]
["bitfinex","SOLUSD",1771808337248,8.66927645,81.55,81.513,0.5]
["bitfinex","SOLUSD",1771808337913,8.66927645,81.56,81.513,0.5]
["bitfinex","SOLUSD",1771808339735,8.66927645,81.55,81.513,0.5]
["bitfinex","SOLUSD",1771808340033,8.66927645,81.55,81.515,0.5]
["bitfinex","SOLUSD",1771808340735,8.66927645,81.54,81.503,0.5]
["bitfinex","SOLUSD",1771808340935,8.66927645,81.52,81.482,0.5]
["bitfinex","SOLUSD",1771808341234,8.66927645,81.52,81.483,12.27249855]
["bitfinex","SOLUSD",1771808341437,8.66927645,81.51,81.48,0.04]
["bitfinex","SOLUSD",1771808342438,20.93775517,81.51,81.48,0.04]
["bitfinex","SOLUSD",1771808342932,8.66927645,81.49,81.48,0.04]
["bitfinex","SOLUSD",1771808343137,8.66927645,81.49,81.433,0.5]
["bitfinex","SOLUSD",1771808343317,8.66927645,81.47,81.424,0.5]
["bitfinex","SOLUSD",1771808343521,0.28432314,81.479,81.432,0.5]
["bitfinex","SOLUSD",1771808343710,0.28432314,81.479,81.418,30.70540874]
["bitfinex","SOLUSD",1771808343711,0.28432314,81.506,81.441,0.5]
["bitfinex","SOLUSD",1771808344034,8.66927645,81.47,81.441,0.5]
["bitfinex","SOLUSD",1771808344213,12.27460751,81.469,81.441,0.5]
["bitfinex","SOLUSD",1771808344410,8.66927645,81.46,81.431,12.78023374]
["bitfinex","SOLUSD",1771808344731,8.66927645,81.46,81.431,0.5]
["bitfinex","SOLUSD",1771808345930,8.66927645,81.46,81.425,0.5]
["bitfinex","SOLUSD",1771808346444,9.33901904,81.532,81.45,0.6]
["bitfinex","SOLUSD",1771808346733,8.66927645,81.47,81.45,0.1]
["bitfinex","SOLUSD",1771808346911,8.66927645,81.48,81.451,0.5]
["bitfinex","SOLUSD",1771808347730,8.66927645,81.49,81.451,0.5]
["bitfinex","SOLUSD",1771808347922,8.66927645,81.49,81.453,0.5]
["bitfinex","SOLUSD",1771808348230,20.94078277,81.49,81.453,0.5]
["bitfinex","SOLUSD",1771808348432,8.66927645,81.48,81.453,0.5]
["bitfinex","SOLUSD",1771808348652,12.27150632,81.49,81.453,0.5]
["bitfinex","SOLUSD",1771808348653,8.66927645,81.49,81.453,0.5]
["bitfinex","SOLUSD",1771808348829,8.66927645,81.48,81.45,0.6]
["bitfinex","SOLUSD",1771808349037,8.66927645,81.49,81.452,0.5]
["bitfinex","SOLUSD",1771808350020,8.66927645,81.48,81.452,0.5]
["bitfinex","SOLUSD",1771808350330,20.94223114,81.48,81.452,0.5]
["bitfinex","SOLUSD",1771808350928,12.27158861,81.49,81.454,0.5]
["bitfinex","SOLUSD",1771808351123,20.94086506,81.49,81.454,0.5]
["bitfinex","SOLUSD",1771808351318,8.69111155,81.48,81.453,12.27701864]
["bitfinex","SOLUSD",1771808351535,42.94648597,81.497,81.421,0.5]
["bitfinex","SOLUSD",1771808351727,42.94648597,81.497,81.414,12.28289974]
["bitfinex","SOLUSD",1771808351728,42.94648597,81.497,81.431,0.5]
["bitfinex","SOLUSD",1771808352032,8.69111155,81.48,81.433,0.5]
["bitfinex","SOLUSD",1771808352329,0.28432314,81.481,81.433,0.5]
["bitfinex","SOLUSD",1771808352528,0.28432314,81.481,81.411,0.5]
["bitfinex","SOLUSD",1771808352529,8.69111155,81.46,81.411,0.5]
["bitfinex","SOLUSD",1771808352831,8.69111155,81.45,81.412,0.5]
["bitfinex","SOLUSD",1771808353235,8.69111155,81.48,81.412,0.5]
["bitfinex","SOLUSD",1771808353425,8.69111155,81.46,81.412,0.5]
["bitfinex","SOLUSD",1771808353735,8.69111155,81.45,81.412,0.5]
["bitfinex","SOLUSD",1771808354230,0.28432314,81.478,81.414,0.5]
["bitfinex","SOLUSD",1771808354535,8.69111155,81.45,81.414,0.5]
["bitfinex","SOLUSD",1771808356132,8.69111155,81.46,81.414,0.5]
["bitfinex","SOLUSD",1771808356437,8.69111155,81.46,81.413,42.99067715]
["bitfinex","SOLUSD",1771808356438,8.69111155,81.46,81.416,0.5]
["bitfinex","SOLUSD",1771808357423,0.28432314,81.476,81.416,0.5]
["bitfinex","SOLUSD",1771808357624,12.2734023,81.477,81.421,0.5]
["bitfinex","SOLUSD",1771808357824,12.2734023,81.477,81.42,8.69111155]
["bitfinex","SOLUSD",1771808358156,12.27084202,81.494,81.421,0.5]
["bitfinex","SOLUSD",1771808358350,8.69111155,81.47,81.423,0.5]
["bitfinex","SOLUSD",1771808358950,8.69111155,81.46,81.423,0.5]
["bitfinex","SOLUSD",1771808360349,61.34780554,81.503,81.425,0.5]
["bitfinex","SOLUSD",1771808360350,0.28432314,81.499,81.425,0.5]
["bitfinex","SOLUSD",1771808360543,8.69111155,81.46,81.425,0.5]
["bitfinex","SOLUSD",1771808364941,8.69111155,81.44,81.414,0.5]
["bitfinex","SOLUSD",1771808365337,8.69111155,81.43,81.41,0.1]
["bitfinex","SOLUSD",1771808367231,43.25072341,81.459,81.41,0.1]
["bitfinex","SOLUSD",1771808367428,8.69111155,81.43,81.41,0.1]
["bitfinex","SOLUSD",1771808368034,8.69111155,81.42,81.41,0.1]
["bitfinex","SOLUSD",1771808368244,42.96640027,81.459,81.411,0.5]
["bitfinex","SOLUSD",1771808368443,3.69383402,81.489,81.411,0.5]
["bitfinex","SOLUSD",1771808368650,8.69111155,81.45,81.411,0.5]
["bitfinex","SOLUSD",1771808369153,0.28432314,81.479,81.411,0.5]
["bitfinex","SOLUSD",1771808369347,8.69111155,81.44,81.413,0.5]
["bitfinex","SOLUSD",1771808370134,8.69111155,81.43,81.413,0.5]
["bitfinex","SOLUSD",1771808370339,8.69111155,81.45,81.413,0.5]
["bitfinex","SOLUSD",1771808370538,8.69111155,81.44,81.413,0.5]
["bitfinex","SOLUSD",1771808371541,8.69111155,81.44,81.415,0.5]
["bitfinex","SOLUSD",1771808373138,12.27912916,81.439,81.415,0.5]
["bitfinex","SOLUSD",1771808373679,8.69111155,81.44,81.415,0.5]
["bitfinex","SOLUSD",1771808373846,8.69111155,81.45,81.416,0.5]
["bitfinex","SOLUSD",1771808374045,43.25072341,81.459,81.416,0.5]
["bitfinex","SOLUSD",1771808374046,8.69111155,81.44,81.416,0.5]
["bitfinex","SOLUSD",1771808374454,8.69111155,81.45,81.416,0.5]
["bitfinex","SOLUSD",1771808374649,8.69111155,81.46,81.416,0.5]
["bitfinex","SOLUSD",1771808375359,0.28432314,81.468,81.416,0.5]
["bitfinex","SOLUSD",1771808375656,8.69111155,81.49,81.431,0.5]
["bitfinex","SOLUSD",1771808375842,8.69111155,81.48,81.441,0.5]
["bitfinex","SOLUSD",1771808376043,30.6748901,81.5,81.441,0.5]
["bitfinex","SOLUSD",1771808376249,12.26858383,81.509,81.441,0.5]
["bitfinex","SOLUSD",1771808376554,8.69111155,81.49,81.441,0.5]
["bitfinex","SOLUSD",1771808377859,8.69111155,81.5,81.451,0.5]
["bitfinex","SOLUSD",1771808378058,12.26873435,81.508,81.451,0.5]
["bitfinex","SOLUSD",1771808379064,8.69111155,81.5,81.451,0.5]
["bitfinex","SOLUSD",1771808379362,12.26873435,81.508,81.451,0.5]
["bitfinex","SOLUSD",1771808379950,8.69111155,81.5,81.453,0.5]
["bitfinex","SOLUSD",1771808380557,8.19111155,81.5,81.453,0.5]
["bitfinex","SOLUSD",1771808381061,8.69111155,81.5,81.453,0.5]
["bitfinex","SOLUSD",1771808381653,12.2700892,81.499,81.455,0.5]
["bitfinex","SOLUSD",1771808381847,12.26940488,81.504,81.455,0.5]
["bitfinex","SOLUSD",1771808382042,8.69111155,81.5,81.455,0.5]
["bitfinex","SOLUSD",1771808382954,8.69111155,81.49,81.455,0.5]
["bitfinex","SOLUSD",1771808383564,12.27310104,81.479,81.455,0.5]
["bitfinex","SOLUSD",1771808383954,8.69111155,81.47,81.435,42.97906305]
["bitfinex","SOLUSD",1771808384347,8.69111155,81.47,81.435,12.2797323]
["bitfinex","SOLUSD",1771808384563,8.69111155,81.46,81.421,12.28184375]
["bitfinex","SOLUSD",1771808384964,8.69111155,81.46,81.421,42.98645312]
["bitfinex","SOLUSD",1771808385858,20.96711832,81.46,81.423,12.28154207]
["bitfinex","SOLUSD",1771808386059,20.96711832,81.46,81.424,0.45000784]
["bitfinex","SOLUSD",1771808388684,20.96711832,81.46,81.426,0.45000784]
["bitfinex","SOLUSD",1771808389977,39.83380143,81.47,81.426,0.45000784]
["bitfinex","SOLUSD",1771808390172,12.73088559,81.469,81.426,0.45000784]
["bitfinex","SOLUSD",1771808390394,0.45627808,81.468,81.426,0.45000784]
["bitfinex","SOLUSD",1771808390757,12.27490885,81.467,81.428,0.45000784]
["bitfinex","SOLUSD",1771808391160,12.27428784,81.472,81.428,0.45000784]
["bitfinex","SOLUSD",1771808391371,12.27428784,81.472,81.431,0.45000784]
["bitfinex","SOLUSD",1771808391974,8.69111155,81.47,81.431,0.45000784]
["bitfinex","SOLUSD",1771808392780,0.45627808,81.475,81.433,0.45000784]
["bitfinex","SOLUSD",1771808392959,0.45627808,81.489,81.433,0.45000784]
["bitfinex","SOLUSD",1771808393786,8.69111155,81.48,81.433,0.45000784]
["bitfinex","SOLUSD",1771808393986,0.45627808,81.469,81.433,0.45000784]
["bitfinex","SOLUSD",1771808394971,0.45627808,81.467,81.435,0.45000784]
["bitfinex","SOLUSD",1771808395565,8.69111155,81.46,81.435,0.45000784]
["bitfinex","SOLUSD",1771808395771,0.45627808,81.467,81.435,0.45000784]
["bitfinex","SOLUSD",1771808397160,12.27505953,81.466,81.436,12.27958151]
["bitfinex","SOLUSD",1771808397665,12.27505953,81.466,81.437,0.45000784]
["bitfinex","SOLUSD",1771808398278,12.27505953,81.466,81.439,0.45000784]
["bitfinex","SOLUSD",1771808398479,0.45627808,81.467,81.439,0.45000784]
["bitfinex","SOLUSD",1771808398781,8.69111155,81.47,81.439,0.45000784]
["bitfinex","SOLUSD",1771808398971,20.96571353,81.47,81.439,0.45000784]
["bitfinex","SOLUSD",1771808399271,8.69111155,81.47,81.439,0.45000784]
["bitfinex","SOLUSD",1771808399479,0.45627808,81.489,81.439,0.45000784]
["bitfinex","SOLUSD",1771808400260,0.45627808,81.487,81.441,0.45000784]
["bitfinex","SOLUSD",1771808400464,0.45627808,81.487,81.421,61.40863792]
["bitfinex","SOLUSD",1771808400465,0.28432314,81.476,81.434,12.27988309]
["bitfinex","SOLUSD",1771808400677,0.45627808,81.467,81.43,12.28046969]
["bitfinex","SOLUSD",1771808400888,0.45627808,81.459,81.431,0.45000784]
["bitfinex","SOLUSD",1771808401575,0.45627808,81.459,81.43,12.28046969]
["bitfinex","SOLUSD",1771808401769,0.45627808,81.459,81.431,0.45000784]
["bitfinex","SOLUSD",1771808401965,0.45627808,81.459,81.418,12.28215891]
["bitfinex","SOLUSD",1771808402171,0.45627808,81.459,81.41,0.1]
["bitfinex","SOLUSD",1771808402172,0.45627808,81.439,81.41,0.1]
["bitfinex","SOLUSD",1771808402366,0.4,81.429,81.408,12.28380503]
["bitfinex","SOLUSD",1771808402562,0.4,81.429,81.391,12.73637856]
["bitfinex","SOLUSD",1771808402762,8.69152552,81.48,81.401,0.45000784]
["bitfinex","SOLUSD",1771808402763,0.4,81.449,81.401,0.45000784]
["bitfinex","SOLUSD",1771808402971,0.4,81.429,81.392,0.45000784]
["bitfinex","SOLUSD",1771808403179,0.4,81.455,81.411,0.45000784]
["bitfinex","SOLUSD",1771808403371,0.4,81.449,81.392,0.45000784]
["bitfinex","SOLUSD",1771808403573,0.4,81.439,81.392,0.45000784]
["bitfinex","SOLUSD",1771808404490,8.69152552,81.45,81.401,0.45000784]
["bitfinex","SOLUSD",1771808404687,0.14216157,81.495,81.421,0.45000784]
["bitfinex","SOLUSD",1771808404994,12.2700892,81.499,81.396,3.69383402]
["bitfinex","SOLUSD",1771808404995,0.4,81.488,81.431,0.45000784]
["bitfinex","SOLUSD",1771808405201,0.4,81.488,81.441,0.45000784]
["bitfinex","SOLUSD",1771808405499,0.4,81.479,81.441,0.45000784]
["bitfinex","SOLUSD",1771808405789,8.69152552,81.46,81.421,0.45000784]
["bitfinex","SOLUSD",1771808405963,0.4,81.469,81.421,0.45000784]
["bitfinex","SOLUSD",1771808406364,0.4,81.449,81.393,92.14551618]
["bitfinex","SOLUSD",1771808406672,8.69152552,81.44,81.401,0.45000784]
["bitfinex","SOLUSD",1771808407385,8.69152552,81.43,81.395,12.28576693]
["bitfinex","SOLUSD",1771808407572,8.69152552,81.42,81.384,0.45000784]
["bitfinex","SOLUSD",1771808408380,104.36106472,81.448,81.384,0.45000784]
["bitfinex","SOLUSD",1771808408575,104.36106472,81.448,81.383,43.00652469]
["bitfinex","SOLUSD",1771808408576,12.28214544,81.419,81.386,0.46347057]
["bitfinex","SOLUSD",1771808409672,0.27724,81.418,81.388,0.46347057]
["bitfinex","SOLUSD",1771808410685,12.28244715,81.417,81.389,12.28667264]
["bitfinex","SOLUSD",1771808411391,0.27724,81.416,81.381,0.46347057]
["bitfinex","SOLUSD",1771808411606,0.27724,81.43,81.381,0.46347057]
["bitfinex","SOLUSD",1771808411804,0.27724,81.389,81.341,0.46347057]
["bitfinex","SOLUSD",1771808411976,0.27724,81.397,81.351,0.46347057]
["bitfinex","SOLUSD",1771808412396,0.27724,81.389,81.351,0.46347057]
["bitfinex","SOLUSD",1771808412698,0.27724,81.375,81.34,12.29407425]
["bitfinex","SOLUSD",1771808412871,12.28772947,81.382,81.333,5.34156817]
["bitfinex","SOLUSD",1771808412872,0.28432314,81.381,81.333,5.34156817]
["bitfinex","SOLUSD",1771808413070,0.28432314,81.349,81.304,0.5]
["bitfinex","SOLUSD",1771808413278,8.70480563,81.34,81.311,12.29831848]
["bitfinex","SOLUSD",1771808413486,8.70480563,81.34,81.293,0.5]
["bitfinex","SOLUSD",1771808413696,0.28432314,81.339,81.294,0.5]
["bitfinex","SOLUSD",1771808413987,0.28432314,81.339,81.291,0.5]
["bitfinex","SOLUSD",1771808414377,8.70480563,81.37,81.311,0.5]
["bitfinex","SOLUSD",1771808414577,8.70480563,81.34,81.31,0.5]
["bitfinex","SOLUSD",1771808414777,8.70480563,81.34,81.301,0.5]
["bitfinex","SOLUSD",1771808414972,8.70480563,81.36,81.292,0.5]
["bitfinex","SOLUSD",1771808415178,0.28432314,81.349,81.293,0.5]
["bitfinex","SOLUSD",1771808415372,8.70480563,81.35,81.311,0.5]
["bitfinex","SOLUSD",1771808415679,0.28432314,81.359,81.311,0.5]
["bitfinex","SOLUSD",1771808416085,8.70480563,81.35,81.311,0.5]
["bitfinex","SOLUSD",1771808416893,8.70480563,81.34,81.311,0.5]
["bitfinex","SOLUSD",1771808417087,12.2927141,81.349,81.268,3.69383402]
["bitfinex","SOLUSD",1771808417088,12.2927141,81.349,81.313,0.5]
["bitfinex","SOLUSD",1771808417296,12.2927141,81.349,81.306,12.29912504]
["bitfinex","SOLUSD",1771808417481,12.2927141,81.349,81.304,0.5]
["bitfinex","SOLUSD",1771808417482,8.70480563,81.34,81.304,0.5]
["bitfinex","SOLUSD",1771808417677,8.70480563,81.33,81.304,0.5]
["bitfinex","SOLUSD",1771808417991,8.70480563,81.34,81.306,0.5]
["bitfinex","SOLUSD",1771808418375,12.2927141,81.349,81.306,0.5]
["bitfinex","SOLUSD",1771808418575,8.70480563,81.34,81.306,0.5]
["bitfinex","SOLUSD",1771808419185,12.2942254,81.339,81.306,0.5]
["bitfinex","SOLUSD",1771808419383,8.70480563,81.33,81.291,0.5]
["bitfinex","SOLUSD",1771808419676,8.70480563,81.33,81.096,58.82419639]
["bitfinex","SOLUSD",1771808419677,0.28432314,81.329,81.271,0.5]
["bitfinex","SOLUSD",1771808419877,0.28432314,81.338,81.268,12.80496628]
["bitfinex","SOLUSD",1771808420080,8.70480563,81.3,81.269,0.5]
["bitfinex","SOLUSD",1771808420280,0.28432314,81.338,81.281,0.5]
["bitfinex","SOLUSD",1771808420502,8.70480563,81.32,81.281,0.5]
["bitfinex","SOLUSD",1771808420703,0.28432314,81.338,81.281,0.5]
["bitfinex","SOLUSD",1771808420881,8.70480563,81.32,81.281,0.5]
["bitfinex","SOLUSD",1771808421086,12.2972491,81.319,81.282,12.30284687]
["bitfinex","SOLUSD",1771808421292,12.2972491,81.319,81.283,0.5]
["bitfinex","SOLUSD",1771808421687,8.70480563,81.31,81.283,0.5]
["bitfinex","SOLUSD",1771808421883,8.70480563,81.31,81.273,0.5]
["bitfinex","SOLUSD",1771808422089,0.28432314,81.318,81.273,0.5]
["bitfinex","SOLUSD",1771808422283,8.70480563,81.31,81.273,0.5]
["bitfinex","SOLUSD",1771808422481,0.28432314,81.329,81.291,0.5]
["bitfinex","SOLUSD",1771808422717,43.02132628,81.355,81.311,0.5]
["bitfinex","SOLUSD",1771808422718,8.70480563,81.35,81.311,0.5]
["bitfinex","SOLUSD",1771808422885,8.70480563,81.34,81.311,0.5]
["bitfinex","SOLUSD",1771808423190,12.2972491,81.319,81.261,12.30602626]
["bitfinex","SOLUSD",1771808423388,8.70480563,81.3,81.262,0.5]
["bitfinex","SOLUSD",1771808424294,0.28432314,81.309,81.262,0.5]
["bitfinex","SOLUSD",1771808424615,8.70480563,81.3,81.262,0.5]
["bitfinex","SOLUSD",1771808424909,8.70480563,81.3,81.271,0.5]
["bitfinex","SOLUSD",1771808425997,12.58308465,81.309,81.273,0.5]
["bitfinex","SOLUSD",1771808426505,0.28432314,81.299,81.27,0.5]
["bitfinex","SOLUSD",1771808426705,8.70480563,81.29,81.262,12.30580774]
["bitfinex","SOLUSD",1771808427006,8.70480563,81.29,81.262,12.80580774]
["bitfinex","SOLUSD",1771808427206,8.70480563,81.29,81.263,0.5]
["bitfinex","SOLUSD",1771808427595,0.28432314,81.299,81.263,0.5]
["bitfinex","SOLUSD",1771808427909,0.28432314,81.299,81.244,0.5]
["bitfinex","SOLUSD",1771808427910,8.70480563,81.28,81.244,0.5]
["bitfinex","SOLUSD",1771808428091,8.70480563,81.29,81.245,0.5]
["bitfinex","SOLUSD",1771808428404,8.70480563,81.29,81.251,0.5]
["bitfinex","SOLUSD",1771808429109,0.28432314,81.299,81.261,0.5]
["bitfinex","SOLUSD",1771808429699,39.45142285,81.31,81.271,0.5]
["bitfinex","SOLUSD",1771808430114,8.70480563,81.3,81.271,0.5]
["bitfinex","SOLUSD",1771808430606,12.58308465,81.309,81.271,0.5]
["bitfinex","SOLUSD",1771808431390,12.58308465,81.309,81.244,61.5429352]
["bitfinex","SOLUSD",1771808431391,8.70480563,81.28,81.244,0.5]
["bitfinex","SOLUSD",1771808431808,12.30330097,81.279,81.246,0.5]
["bitfinex","SOLUSD",1771808433618,11.30330097,81.279,81.246,0.5]
["bitfinex","SOLUSD",1771808434112,0.14216157,81.269,81.246,0.5]
["bitfinex","SOLUSD",1771808434296,8.70480563,81.26,81.232,0.5]
["bitfinex","SOLUSD",1771808434918,8.70480563,81.26,81.234,12.31002811]
["bitfinex","SOLUSD",1771808435217,0.28432314,81.278,81.24,0.5]
["bitfinex","SOLUSD",1771808435519,8.70480563,81.27,81.24,0.5]
["bitfinex","SOLUSD",1771808436098,12.30481487,81.269,81.24,0.5]
["bitfinex","SOLUSD",1771808436406,11.80481487,81.269,81.24,0.5]
["bitfinex","SOLUSD",1771808437712,8.70480563,81.26,81.228,12.81096979]
["bitfinex","SOLUSD",1771808437890,8.70480563,81.26,81.228,0.5]
["bitfinex","SOLUSD",1771808438094,8.70480563,81.25,81.243,1e-08]
["bitfinex","SOLUSD",1771808438499,0.28432314,81.269,81.243,1e-08]
["bitfinex","SOLUSD",1771808438707,12.58913801,81.269,81.243,1e-08]
["bitfinex","SOLUSD",1771808438902,8.70480563,81.26,81.243,1e-08]
["bitfinex","SOLUSD",1771808439113,0.28432314,81.268,81.243,1e-08]
["bitfinex","SOLUSD",1771808439315,8.70480563,81.25,81.243,1e-08]
["bitfinex","SOLUSD",1771808439703,0.28432314,81.249,81.214,0.5]
["bitfinex","SOLUSD",1771808440114,0.28432314,81.249,81.216,0.5]
["bitfinex","SOLUSD",1771808440311,0.28432314,81.247,81.216,0.5]
["bitfinex","SOLUSD",1771808440723,0.28432314,81.239,81.206,0.5]
["bitfinex","SOLUSD",1771808441259,0.28432314,81.239,81.187,0.5]
["bitfinex","SOLUSD",1771808441260,0.28432314,81.229,81.187,0.5]
["bitfinex","SOLUSD",1771808441407,0.28432314,81.219,81.187,0.5]
["bitfinex","SOLUSD",1771808442297,0.28432314,81.219,81.18,8.70480563]
["bitfinex","SOLUSD",1771808442298,12.31187915,81.223,81.189,0.5]
["bitfinex","SOLUSD",1771808442500,8.70480563,81.23,81.191,0.5]
["bitfinex","SOLUSD",1771808443226,8.70480563,81.25,81.211,0.5]
["bitfinex","SOLUSD",1771808444016,8.70480563,81.24,81.211,0.5]
["bitfinex","SOLUSD",1771808444228,0.28432314,81.239,81.211,0.5]
["bitfinex","SOLUSD",1771808444413,8.70480563,81.23,81.192,0.5]
["bitfinex","SOLUSD",1771808444613,0.28432314,81.229,81.192,0.5]
["bitfinex","SOLUSD",1771808445038,0.28432314,81.237,81.201,0.5]
["bitfinex","SOLUSD",1771808445528,8.70480563,81.26,81.211,0.5]
["bitfinex","SOLUSD",1771808446028,8.70480563,81.25,81.211,0.5]
["bitfinex","SOLUSD",1771808446233,8.70480563,81.24,81.211,0.5]
["bitfinex","SOLUSD",1771808446432,0.28432314,81.237,81.211,0.5]
["bitfinex","SOLUSD",1771808448313,0.28432314,81.237,81.202,0.5]
["bitfinex","SOLUSD",1771808448516,8.70480563,81.23,81.193,0.5]
["bitfinex","SOLUSD",1771808448721,0.28432314,81.235,81.201,0.5]
["bitfinex","SOLUSD",1771808449140,12.30981338,81.236,81.172,104.71585185]
["bitfinex","SOLUSD",1771808449141,43.08434683,81.236,81.191,0.5]
["bitfinex","SOLUSD",1771808449316,0.28432314,81.235,81.191,0.5]
["bitfinex","SOLUSD",1771808449519,8.70480563,81.22,81.191,0.5]
["bitfinex","SOLUSD",1771808450838,12.31238995,81.219,81.191,0.5]
["bitfinex","SOLUSD",1771808451049,8.70480563,81.21,81.178,0.5]
["bitfinex","SOLUSD",1771808451236,0.28432314,81.218,81.178,0.5]
["bitfinex","SOLUSD",1771808451418,49.19466246,81.31,81.181,0.5]
["bitfinex","SOLUSD",1771808451619,49.19466246,81.31,81.161,30.80286152]
["bitfinex","SOLUSD",1771808451620,12.30330097,81.279,81.221,0.5]
["bitfinex","SOLUSD",1771808451922,8.70480563,81.26,81.221,0.5]
["bitfinex","SOLUSD",1771808452118,8.70480563,81.25,81.211,0.5]
["bitfinex","SOLUSD",1771808452337,8.70480563,81.22,81.191,0.5]
["bitfinex","SOLUSD",1771808452636,8.70480563,81.24,81.181,0.5]
["bitfinex","SOLUSD",1771808452840,21.01706171,81.22,81.183,0.5]
["bitfinex","SOLUSD",1771808453541,0.28432314,81.219,81.183,0.5]
["bitfinex","SOLUSD",1771808454040,8.70480563,81.21,81.183,0.5]
["bitfinex","SOLUSD",1771808454233,0.28432314,81.219,81.183,0.5]
["bitfinex","SOLUSD",1771808454431,8.70480563,81.21,81.173,0.5]
["bitfinex","SOLUSD",1771808454930,8.70480563,81.19,81.173,0.5]
["bitfinex","SOLUSD",1771808455325,0.28432314,81.199,81.165,0.5]
["bitfinex","SOLUSD",1771808456016,8.70480563,81.2,81.165,0.5]
["bitfinex","SOLUSD",1771808456617,8.70480563,81.18,81.159,0.5]
["bitfinex","SOLUSD",1771808456823,0.28432314,81.169,81.101,0.5]
["bitfinex","SOLUSD",1771808457034,0.28432314,81.164,81.081,0.5]
["bitfinex","SOLUSD",1771808457228,8.70480563,81.12,81.081,0.5]
["bitfinex","SOLUSD",1771808457539,8.70480563,81.15,81.111,0.5]
["bitfinex","SOLUSD",1771808457746,8.70480563,81.14,81.111,0.5]
["bitfinex","SOLUSD",1771808458034,8.70480563,81.12,81.091,0.5]
["bitfinex","SOLUSD",1771808458550,43.11358455,81.181,81.111,0.5]
["bitfinex","SOLUSD",1771808458728,43.11358455,81.181,81.131,0.5]
["bitfinex","SOLUSD",1771808458729,8.70480563,81.18,81.131,0.5]
["bitfinex","SOLUSD",1771808459043,8.70480563,81.18,81.072,49.33864138]
["bitfinex","SOLUSD",1771808459044,8.70480563,81.17,81.133,0.5]
["bitfinex","SOLUSD",1771808459336,12.31693948,81.189,81.141,0.5]
["bitfinex","SOLUSD",1771808459542,8.70480563,81.18,81.141,0.5]
["bitfinex","SOLUSD",1771808459940,0.14216157,81.179,81.141,0.5]
["bitfinex","SOLUSD",1771808460337,12.31693948,81.189,81.151,0.5]
["bitfinex","SOLUSD",1771808460743,12.30966185,81.237,81.171,0.5]
["bitfinex","SOLUSD",1771808460951,8.70480563,81.18,81.131,0.5]
["bitfinex","SOLUSD",1771808461269,8.70480563,81.15,81.122,0.5]
["bitfinex","SOLUSD",1771808461451,8.70480563,81.13,81.104,0.5]
["bitfinex","SOLUSD",1771808461757,8.70480563,81.14,81.104,0.5]
["bitfinex","SOLUSD",1771808462056,14.84672365,81.177,81.104,0.5]
["bitfinex","SOLUSD",1771808462221,8.70480563,81.16,81.121,0.5]
["bitfinex","SOLUSD",1771808462722,8.70480563,81.15,81.121,0.5]
["bitfinex","SOLUSD",1771808463041,8.70480563,81.15,81.123,0.5]
["bitfinex","SOLUSD",1771808463349,8.70480563,81.14,81.106,0.5]
["bitfinex","SOLUSD",1771808463535,0.28432314,81.129,81.106,0.5]
["bitfinex","SOLUSD",1771808463729,0.28432314,81.119,81.091,0.5]
["bitfinex","SOLUSD",1771808463943,8.70480563,81.13,81.091,0.5]
["bitfinex","SOLUSD",1771808464153,43.13053764,81.149,81.091,0.5]
["bitfinex","SOLUSD",1771808464154,0.28432314,81.129,81.091,0.5]
["bitfinex","SOLUSD",1771808464356,8.70480563,81.17,81.121,0.5]
["bitfinex","SOLUSD",1771808464654,8.70480563,81.17,81.13,8.70480563]
["bitfinex","SOLUSD",1771808464943,8.70480563,81.17,81.13,9.20480563]
["bitfinex","SOLUSD",1771808465338,0.28432314,81.169,81.132,0.5]
["bitfinex","SOLUSD",1771808465533,0.14216157,81.169,81.132,0.5]
["bitfinex","SOLUSD",1771808465736,8.70480563,81.16,81.132,0.5]
["bitfinex","SOLUSD",1771808465930,8.46126563,81.15,81.085,0.5]
["bitfinex","SOLUSD",1771808466144,8.46126563,81.15,81.12,8.70480563]
["bitfinex","SOLUSD",1771808466446,0.28432314,81.139,81.107,0.5]
["bitfinex","SOLUSD",1771808466648,8.70480563,81.13,81.107,0.5]
["bitfinex","SOLUSD",1771808466848,8.70480563,81.12,81.091,0.5]
["bitfinex","SOLUSD",1771808467029,0.28432314,81.129,81.093,0.5]
["bitfinex","SOLUSD",1771808467230,30.80547015,81.155,81.093,0.5]
["bitfinex","SOLUSD",1771808467428,0.28432314,81.139,81.101,0.5]
["bitfinex","SOLUSD",1771808467845,8.70480563,81.13,81.101,0.5]
["bitfinex","SOLUSD",1771808468052,30.80547015,81.155,81.093,0.5]
["bitfinex","SOLUSD",1771808468053,0.28432314,81.154,81.093,0.5]
["bitfinex","SOLUSD",1771808468248,8.70480563,81.13,81.093,0.5]
["bitfinex","SOLUSD",1771808468573,8.70480563,81.11,81.083,0.5]
["bitfinex","SOLUSD",1771808468858,8.70480563,81.1,81.073,0.5]
["bitfinex","SOLUSD",1771808469047,8.70480563,81.11,81.08,12.33349777]
["bitfinex","SOLUSD",1771808469250,0.28432314,81.109,81.08,12.33349777]
["bitfinex","SOLUSD",1771808469549,8.70480563,81.1,81.079,0.2530047]
["bitfinex","SOLUSD",1771808470249,8.70480563,81.1,81.065,0.5]
["bitfinex","SOLUSD",1771808470250,0.28432314,81.089,81.065,0.5]
["bitfinex","SOLUSD",1771808470437,0.28432314,81.174,81.05,0.5]
["bitfinex","SOLUSD",1771808470632,12.39863965,81.18,81.05,0.5]
["bitfinex","SOLUSD",1771808470633,0.28432314,81.099,81.05,0.5]
["bitfinex","SOLUSD",1771808470834,0.28432314,81.099,81.029,0.5]
["bitfinex","SOLUSD",1771808471033,8.70480563,81.05,81.013,25.7882893]
["bitfinex","SOLUSD",1771808471233,8.70480563,81.05,80.972,0.33009595]
["bitfinex","SOLUSD",1771808471234,8.7938299,81.02,80.974,0.5]
["bitfinex","SOLUSD",1771808471451,0.28432314,81.054,80.991,0.5]
["bitfinex","SOLUSD",1771808471632,0.28432314,81.054,80.973,12.34979561]
["bitfinex","SOLUSD",1771808471633,0.28432314,81.049,81.02,8.7938299]
["bitfinex","SOLUSD",1771808472045,0.28432314,81.049,81.011,0.5]
["bitfinex","SOLUSD",1771808472333,0.28432314,81.049,80.973,43.22428463]
["bitfinex","SOLUSD",1771808472334,0.28432314,81.113,81.022,0.5]
["bitfinex","SOLUSD",1771808472532,8.7938299,81.06,81.022,0.5]
["bitfinex","SOLUSD",1771808472732,8.7938299,81.06,80.973,253.17081]
["bitfinex","SOLUSD",1771808472733,0.28432314,81.049,81.011,0.5]
["bitfinex","SOLUSD",1771808472948,0.28432314,81.049,80.973,92.62346707]
["bitfinex","SOLUSD",1771808472949,0.28432314,81.029,80.99,8.7938299]
["bitfinex","SOLUSD",1771808473248,8.7938299,81.01,80.981,0.5]
["bitfinex","SOLUSD",1771808473450,0.28432314,81.009,80.981,0.5]
["bitfinex","SOLUSD",1771808473653,8.7938299,81.0,80.97,0.5]
["bitfinex","SOLUSD",1771808474040,0.28432314,81.009,80.97,9.2938299]
["bitfinex","SOLUSD",1771808474236,0.28432314,81.019,80.981,0.5]
["bitfinex","SOLUSD",1771808474441,8.7938299,81.0,80.97,0.5]
["bitfinex","SOLUSD",1771808474639,3.69383402,81.04,80.941,0.5]
["bitfinex","SOLUSD",1771808474640,8.7938299,80.98,80.941,0.5]
["bitfinex","SOLUSD",1771808474846,0.28432314,80.999,80.941,0.5]
["bitfinex","SOLUSD",1771808475153,8.7938299,80.99,80.951,0.5]
["bitfinex","SOLUSD",1771808475345,0.28432314,81.009,80.97,8.7938299]
["bitfinex","SOLUSD",1771808475545,0.28432314,80.999,80.943,0.5]
["bitfinex","SOLUSD",1771808475746,0.28432314,80.999,80.951,0.5]
["bitfinex","SOLUSD",1771808475940,8.7938299,80.99,80.961,0.5]
["bitfinex","SOLUSD",1771808476247,0.14216157,81.04,80.981,0.5]
["bitfinex","SOLUSD",1771808476448,12.33669302,81.059,81.001,0.5]
["bitfinex","SOLUSD",1771808476641,8.7938299,81.04,81.001,0.5]
["bitfinex","SOLUSD",1771808476841,8.7938299,81.03,81.001,0.5]
["bitfinex","SOLUSD",1771808477043,12.34430742,81.009,80.969,12.35028299]
["bitfinex","SOLUSD",1771808477240,8.7938299,81.0,80.965,0.5]
["bitfinex","SOLUSD",1771808477733,0.28432314,81.009,80.97,8.7938299]
["bitfinex","SOLUSD",1771808477936,12.62863056,81.009,80.971,0.5]
["bitfinex","SOLUSD",1771808478359,8.7938299,81.0,80.971,0.5]
["bitfinex","SOLUSD",1771808479057,8.7938299,81.0,80.964,12.35116842]
["bitfinex","SOLUSD",1771808479257,0.28432314,81.009,80.964,0.5]
["bitfinex","SOLUSD",1771808479460,0.28432314,81.009,80.971,0.5]
["bitfinex","SOLUSD",1771808479761,8.7938299,81.0,80.971,0.5]
["bitfinex","SOLUSD",1771808480057,0.28432314,80.999,80.971,0.5]
["bitfinex","SOLUSD",1771808480256,8.7938299,81.0,80.971,0.5]
["bitfinex","SOLUSD",1771808480760,0.28432314,81.009,80.971,0.5]
["bitfinex","SOLUSD",1771808480947,0.28432314,81.017,80.971,0.5]
["bitfinex","SOLUSD",1771808481143,0.28432314,81.009,80.973,0.5]
["bitfinex","SOLUSD",1771808481348,8.7938299,81.01,80.973,0.5]
["bitfinex","SOLUSD",1771808481556,3.69383402,81.051,80.973,0.5]
["bitfinex","SOLUSD",1771808481746,8.7938299,81.01,80.973,0.5]
["bitfinex","SOLUSD",1771808481945,3.69383402,81.051,80.973,0.5]
["bitfinex","SOLUSD",1771808482145,8.7938299,81.02,80.973,0.5]
["bitfinex","SOLUSD",1771808482350,8.7938299,81.0,80.905,49.44061662]
["bitfinex","SOLUSD",1771808482657,8.7938299,81.0,80.889,49.45045919]
["bitfinex","SOLUSD",1771808482658,0.28432314,80.999,80.928,0.5]
["bitfinex","SOLUSD",1771808482857,8.7938299,80.96,80.928,0.5]
["bitfinex","SOLUSD",1771808483039,0.28432314,80.999,80.928,0.5]
["bitfinex","SOLUSD",1771808483237,8.7938299,81.0,80.896,0.5]
["bitfinex","SOLUSD",1771808483238,8.7938299,80.94,80.896,0.5]
["bitfinex","SOLUSD",1771808483447,8.7938299,80.94,80.86,0.1]
["bitfinex","SOLUSD",1771808483448,0.28432314,80.939,80.86,0.6]
["bitfinex","SOLUSD",1771808483758,17.5876598,80.94,80.861,0.5]
["bitfinex","SOLUSD",1771808483759,8.7938299,80.94,80.861,0.5]
["bitfinex","SOLUSD",1771808484059,8.7938299,80.92,80.861,0.5]
["bitfinex","SOLUSD",1771808484355,3.69383402,80.946,80.871,0.5]
["bitfinex","SOLUSD",1771808484564,0.28432314,80.939,80.871,0.5]
["bitfinex","SOLUSD",1771808484870,302.48780786,80.995,80.899,0.5]
["bitfinex","SOLUSD",1771808484871,8.7938299,80.93,80.899,0.5]
["bitfinex","SOLUSD",1771808485152,8.7938299,80.93,80.901,0.5]
["bitfinex","SOLUSD",1771808485361,0.28432314,80.929,80.901,0.5]
["bitfinex","SOLUSD",1771808485549,8.7938299,80.93,80.901,0.5]
["bitfinex","SOLUSD",1771808485865,0.28432314,80.929,80.901,0.5]
["bitfinex","SOLUSD",1771808486237,8.7938299,80.91,80.862,0.5]
["bitfinex","SOLUSD",1771808486557,8.7938299,80.91,80.801,49.50400592]
["bitfinex","SOLUSD",1771808486558,8.7938299,80.87,80.849,0.5]
["bitfinex","SOLUSD",1771808486857,0.28432314,80.915,80.837,0.5]
["bitfinex","SOLUSD",1771808487054,8.7938299,80.87,80.837,0.5]
["bitfinex","SOLUSD",1771808487263,0.28432314,80.878,80.821,0.5]
["bitfinex","SOLUSD",1771808487442,0.28432314,80.878,80.831,0.5]
["bitfinex","SOLUSD",1771808487650,21.17274656,80.94,80.861,0.5]
["bitfinex","SOLUSD",1771808487847,8.7938299,80.87,80.797,0.5]
["bitfinex","SOLUSD",1771808488049,0.14216157,80.869,80.801,0.5]
["bitfinex","SOLUSD",1771808488256,0.14216157,80.869,80.796,12.37685033]
["bitfinex","SOLUSD",1771808488257,0.14216157,80.926,80.861,0.5]
["bitfinex","SOLUSD",1771808488478,10.09042381,80.87,80.801,0.5]
["bitfinex","SOLUSD",1771808488639,10.09042381,80.87,80.766,523.1]
["bitfinex","SOLUSD",1771808488640,10.09042381,80.82,80.762,0.5]
["bitfinex","SOLUSD",1771808488839,0.28432314,80.865,80.791,0.5]
["bitfinex","SOLUSD",1771808489054,0.28432314,80.85,80.762,105.24751739]
["bitfinex","SOLUSD",1771808489263,0.48316023,80.858,80.773,3.69383402]
["bitfinex","SOLUSD",1771808489450,0.76748337,80.857,80.77,92.8562585]
["bitfinex","SOLUSD",1771808489639,0.48316023,80.85,80.77,43.33292063]
["bitfinex","SOLUSD",1771808489840,0.28432314,80.859,80.82,10.09042381]
["bitfinex","SOLUSD",1771808490077,61.79171248,80.917,80.85,10.09042381]
["bitfinex","SOLUSD",1771808490078,0.48316023,80.9,80.85,10.09042381]
["bitfinex","SOLUSD",1771808490253,12.35738852,80.924,80.89,10.09042381]
["bitfinex","SOLUSD",1771808490554,12.14047235,80.94,80.82,10.09042381]
["bitfinex","SOLUSD",1771808490555,10.09042381,80.93,80.854,5.36086188]
["bitfinex","SOLUSD",1771808490766,10.09042381,80.93,80.89,10.09042381]
["bitfinex","SOLUSD",1771808490975,0.48316023,80.953,80.91,10.09042381]
["bitfinex","SOLUSD",1771808491280,10.09042381,80.97,80.928,0.49732493]
["bitfinex","SOLUSD",1771808491454,0.48316023,80.97,80.93,10.09042381]
["bitfinex","SOLUSD",1771808491656,10.09042381,80.96,80.93,10.09042381]
["bitfinex","SOLUSD",1771808492274,0.48316023,80.939,80.874,0.49732493]
["bitfinex","SOLUSD",1771808492473,0.28432314,80.909,80.874,0.49732493]
["bitfinex","SOLUSD",1771808492671,10.09042381,80.91,80.88,10.09042381]
["bitfinex","SOLUSD",1771808492853,0.28432314,80.919,80.88,10.09042381]
["bitfinex","SOLUSD",1771808493176,10.09042381,80.91,80.874,0.49732493]
["bitfinex","SOLUSD",1771808493362,0.48316023,80.975,80.891,0.49732493]
["bitfinex","SOLUSD",1771808493560,10.09042381,80.91,80.865,0.49732493]
["bitfinex","SOLUSD",1771808493872,10.09042381,80.91,80.864,12.36633833]
["bitfinex","SOLUSD",1771808493873,10.09042381,80.91,80.881,0.49732493]
["bitfinex","SOLUSD",1771808494066,10.09042381,80.92,80.881,0.49732493]
["bitfinex","SOLUSD",1771808494275,10.09042381,80.91,80.881,0.49732493]
["bitfinex","SOLUSD",1771808494473,10.09042381,80.9,80.87,10.09042381]
["bitfinex","SOLUSD",1771808494777,10.09042381,80.9,80.867,0.49732493]
["bitfinex","SOLUSD",1771808494966,10.09042381,80.9,80.848,30.92191706]
["bitfinex","SOLUSD",1771808494967,10.09042381,80.91,80.881,0.49732493]
["bitfinex","SOLUSD",1771808495273,10.09042381,80.9,80.848,30.92191706]
["bitfinex","SOLUSD",1771808495573,0.28432314,80.859,80.823,0.49732493]
["bitfinex","SOLUSD",1771808495777,0.48316023,80.882,80.831,0.49732493]
["bitfinex","SOLUSD",1771808495951,253.3147157,80.927,80.82,10.09042381]
["bitfinex","SOLUSD",1771808495952,10.09042381,80.85,80.82,10.09042381]
["bitfinex","SOLUSD",1771808496152,10.09042381,80.85,80.745,49.53851376]
["bitfinex","SOLUSD",1771808496153,10.09042381,80.86,80.831,0.49732493]
["bitfinex","SOLUSD",1771808496768,0.48316023,80.838,80.785,0.49732493]
["bitfinex","SOLUSD",1771808496955,10.09042381,80.82,80.79,10.09042381]
["bitfinex","SOLUSD",1771808497774,10.09042381,80.82,80.76,10.09042381]
["bitfinex","SOLUSD",1771808497775,10.09042381,80.8,80.77,10.58774874]
["bitfinex","SOLUSD",1771808497951,10.09042381,80.81,80.771,0.49732493]
["bitfinex","SOLUSD",1771808498152,0.28432314,80.818,80.761,0.49732493]
["bitfinex","SOLUSD",1771808498468,0.14216157,80.841,80.791,0.45961359]
["bitfinex","SOLUSD",1771808498652,0.14216157,80.841,80.737,105.20355913]
["bitfinex","SOLUSD",1771808498653,0.48249891,80.798,80.746,0.45961359]
["bitfinex","SOLUSD",1771808498856,10.09042381,80.76,80.716,0.45961359]
["bitfinex","SOLUSD",1771808499059,0.28432314,80.769,80.715,0.45961359]
["bitfinex","SOLUSD",1771808499272,0.2469953,80.773,80.715,0.45961359]
["bitfinex","SOLUSD",1771808499273,10.09042381,80.74,80.715,0.45961359]
["bitfinex","SOLUSD",1771808499449,0.2469953,80.783,80.724,0.45961359]
["bitfinex","SOLUSD",1771808499755,10.09042381,80.74,80.712,0.45961359]
["bitfinex","SOLUSD",1771808499955,10.09042381,80.74,80.7,0.1]
["bitfinex","SOLUSD",1771808499956,0.2469953,80.739,80.7,0.1]
["bitfinex","SOLUSD",1771808500260,0.2469953,80.776,80.702,0.45961359]
["bitfinex","SOLUSD",1771808500464,0.2469953,80.755,80.673,0.45961359]
["bitfinex","SOLUSD",1771808500669,10.09042381,80.71,80.681,0.45961359]
["bitfinex","SOLUSD",1771808500966,10.09042381,80.72,80.681,0.45961359]
["bitfinex","SOLUSD",1771808501169,0.2469953,80.761,80.691,0.45961359]
["bitfinex","SOLUSD",1771808501367,0.2469953,80.761,80.64,10.09042381]
["bitfinex","SOLUSD",1771808501368,10.09042381,80.76,80.711,0.45961359]
["bitfinex","SOLUSD",1771808501575,10.09042381,80.76,80.712,5.36086188]
["bitfinex","SOLUSD",1771808501770,10.09042381,80.75,80.713,0.45961359]
["bitfinex","SOLUSD",1771808501961,10.09042381,80.75,80.69,10.09042381]
["bitfinex","SOLUSD",1771808501962,10.09042381,80.72,80.665,0.45961359]
["bitfinex","SOLUSD",1771808502164,191.89105539,80.775,80.665,0.45961359]
["bitfinex","SOLUSD",1771808502165,0.28432314,80.742,80.665,0.45961359]
["bitfinex","SOLUSD",1771808502367,10.09042381,80.73,80.681,0.45961359]
["bitfinex","SOLUSD",1771808502559,10.09042381,80.72,80.681,0.45961359]
["bitfinex","SOLUSD",1771808503271,10.09042381,80.74,80.691,0.45961359]
["bitfinex","SOLUSD",1771808503572,10.09042381,80.73,80.693,0.45961359]
["bitfinex","SOLUSD",1771808503873,10.09042381,80.73,80.692,12.39280226]
["bitfinex","SOLUSD",1771808503874,10.09042381,80.76,80.711,0.45961359]
["bitfinex","SOLUSD",1771808504075,10.09042381,80.76,80.691,12.39285022]
["bitfinex","SOLUSD",1771808504076,10.09042381,80.75,80.721,0.45961359]
["bitfinex","SOLUSD",1771808504275,12.37945505,80.779,80.72,10.09042381]
["bitfinex","SOLUSD",1771808504465,10.09042381,80.81,80.762,5.36086188]
["bitfinex","SOLUSD",1771808504794,49.46181514,80.871,80.742,5.36086188]
["bitfinex","SOLUSD",1771808504795,12.37236006,80.826,80.781,0.45961359]
["bitfinex","SOLUSD",1771808504962,10.09042381,80.82,80.781,0.45961359]
["bitfinex","SOLUSD",1771808505166,12.36781893,80.855,80.791,0.45961359]
["bitfinex","SOLUSD",1771808505361,12.36873678,80.849,80.801,0.45961359]
["bitfinex","SOLUSD",1771808505583,10.09042381,80.84,80.801,0.45961359]
["bitfinex","SOLUSD",1771808505977,12.36873678,80.849,80.811,0.45961359]
["bitfinex","SOLUSD",1771808506280,10.09042381,80.84,80.811,0.45961359]
["bitfinex","SOLUSD",1771808506479,12.36873678,80.849,80.811,0.45961359]
["bitfinex","SOLUSD",1771808506681,96.10169524,80.94,80.802,12.37593128]
["bitfinex","SOLUSD",1771808506682,0.2469953,80.908,80.841,0.45961359]
["bitfinex","SOLUSD",1771808506990,12.35956444,80.909,80.871,0.45961359]
["bitfinex","SOLUSD",1771808507215,10.09042381,80.88,80.831,0.45961359]
["bitfinex","SOLUSD",1771808507494,10.09042381,80.88,80.83,10.09042381]
["bitfinex","SOLUSD",1771808507495,15.72667184,80.85,80.81,15.72667184]
["bitfinex","SOLUSD",1771808507789,0.48249891,80.889,80.81,15.72667184]
["bitfinex","SOLUSD",1771808507958,0.48249891,80.889,80.804,43.31468738]
["bitfinex","SOLUSD",1771808507959,0.48249891,80.889,80.82,15.72667184]
["bitfinex","SOLUSD",1771808508169,15.72667184,80.86,80.81,15.72667184]
["bitfinex","SOLUSD",1771808508361,0.48249891,80.877,80.737,49.54325887]
["bitfinex","SOLUSD",1771808508583,15.72667184,80.83,80.781,5.36086188]
["bitfinex","SOLUSD",1771808508773,15.72667184,80.84,80.8,15.72667184]
["bitfinex","SOLUSD",1771808508974,15.72667184,80.86,80.791,5.36086188]
["bitfinex","SOLUSD",1771808509189,15.72667184,80.86,80.81,15.72667184]
["bitfinex","SOLUSD",1771808509393,0.28432314,80.819,80.78,0.45961359]
["bitfinex","SOLUSD",1771808509578,15.72667184,80.8,80.78,0.45961359]
["bitfinex","SOLUSD",1771808509889,15.72667184,80.81,80.78,0.45961359]
["bitfinex","SOLUSD",1771808510085,15.72667184,80.82,80.782,0.45961359]
["bitfinex","SOLUSD",1771808510292,15.72667184,80.82,80.724,49.55122401]
["bitfinex","SOLUSD",1771808510293,15.72667184,80.8,80.768,12.38114104]
["bitfinex","SOLUSD",1771808510581,15.72667184,80.8,80.767,0.45961359]
["bitfinex","SOLUSD",1771808510763,12.37179725,80.829,80.78,15.72667184]
["bitfinex","SOLUSD",1771808510964,15.72667184,80.82,80.781,0.45961359]
["bitfinex","SOLUSD",1771808511171,12.37179725,80.829,80.766,0.45961359]
["bitfinex","SOLUSD",1771808511172,15.72667184,80.8,80.766,0.45961359]
["bitfinex","SOLUSD",1771808511385,15.72667184,80.8,80.762,0.45961359]
["bitfinex","SOLUSD",1771808511686,15.72667184,80.8,80.761,0.45961359]
["bitfinex","SOLUSD",1771808511892,0.28432314,80.809,80.771,0.45961359]
["bitfinex","SOLUSD",1771808512188,0.28432314,80.789,80.741,0.45961359]
["bitfinex","SOLUSD",1771808512368,15.72667184,80.78,80.741,0.45961359]
["bitfinex","SOLUSD",1771808512566,15.72667184,80.75,80.699,0.45961359]
["bitfinex","SOLUSD",1771808512778,15.72667184,80.73,80.7,0.45961359]
["bitfinex","SOLUSD",1771808512980,15.72667184,80.73,80.682,0.45961359]
["bitfinex","SOLUSD",1771808513189,0.28432314,80.739,80.701,0.45961359]
["bitfinex","SOLUSD",1771808513372,0.28432314,80.749,80.701,0.45961359]
["bitfinex","SOLUSD",1771808513684,12.38558812,80.739,80.702,0.45961359]
["bitfinex","SOLUSD",1771808514084,15.72667184,80.74,80.702,0.45961359]
["bitfinex","SOLUSD",1771808514287,0.28432314,80.759,80.721,0.45961359]
["bitfinex","SOLUSD",1771808514488,12.38126651,80.768,80.721,0.45961359]
["bitfinex","SOLUSD",1771808514671,15.72667184,80.76,80.721,0.45961359]
["bitfinex","SOLUSD",1771808514870,0.28432314,80.759,80.721,0.45961359]
["bitfinex","SOLUSD",1771808515272,15.72667184,80.75,80.708,0.45961359]
["bitfinex","SOLUSD",1771808515487,12.38420765,80.748,80.708,0.45961359]
["bitfinex","SOLUSD",1771808515788,12.38420765,80.748,80.711,0.45961359]
["bitfinex","SOLUSD",1771808515986,30.95529985,80.762,80.711,0.45961359]
["bitfinex","SOLUSD",1771808516307,14.67672403,80.926,80.717,0.45961359]
["bitfinex","SOLUSD",1771808516308,0.28432314,80.759,80.717,0.45961359]
["bitfinex","SOLUSD",1771808516489,0.28432314,80.769,80.721,0.45961359]
["bitfinex","SOLUSD",1771808516787,0.28432314,80.769,80.731,0.45961359]
["bitfinex","SOLUSD",1771808516986,0.48249891,80.775,80.731,0.45961359]
["bitfinex","SOLUSD",1771808516987,15.72667184,80.78,80.731,0.45961359]
["bitfinex","SOLUSD",1771808517283,0.14216157,80.779,80.731,0.45961359]
["bitfinex","SOLUSD",1771808517486,15.72667184,80.77,80.651,49.5958243]
["bitfinex","SOLUSD",1771808517697,0.14216157,80.779,80.73,15.72667184]
["bitfinex","SOLUSD",1771808517986,0.28432314,80.779,80.661,9.33901904]
["bitfinex","SOLUSD",1771808518288,15.72667184,80.78,80.703,3.69383402]
["bitfinex","SOLUSD",1771808518488,15.72667184,80.78,80.74,15.72667184]
["bitfinex","SOLUSD",1771808518674,15.72667184,80.78,80.679,3.69383402]
["bitfinex","SOLUSD",1771808518873,15.72667184,80.78,80.676,167.7]
["bitfinex","SOLUSD",1771808518874,0.28432314,80.779,80.73,15.72667184]
["bitfinex","SOLUSD",1771808519178,12.37831661,80.787,80.75,15.72667184]
["bitfinex","SOLUSD",1771808519688,12.37831661,80.787,80.751,0.45961359]
["bitfinex","SOLUSD",1771808520097,15.72667184,80.78,80.75,15.72667184]
["bitfinex","SOLUSD",1771808520296,0.62466048,80.779,80.721,0.45961359]
["bitfinex","SOLUSD",1771808520484,0.62466048,80.779,80.659,49.59141435]
["bitfinex","SOLUSD",1771808520485,0.48249891,80.739,80.692,0.45961359]
["bitfinex","SOLUSD",1771808520685,15.72667184,80.72,80.668,0.45961359]
["bitfinex","SOLUSD",1771808520894,15.72667184,80.7,80.605,167.7]
["bitfinex","SOLUSD",1771808521082,15.72667184,80.75,80.691,0.45961359]
["bitfinex","SOLUSD",1771808521278,0.14216157,80.776,80.617,31.01082898]
["bitfinex","SOLUSD",1771808521279,12.37792273,80.789,80.741,0.45961359]
["bitfinex","SOLUSD",1771808521477,12.37608445,80.801,80.77,15.72667184]
["bitfinex","SOLUSD",1771808521696,12.37608445,80.801,80.714,3.69383402]
["bitfinex","SOLUSD",1771808521697,0.48249891,80.789,80.75,15.72667184]
["bitfinex","SOLUSD",1771808521888,12.37608445,80.801,80.73,28.11363459]
["bitfinex","SOLUSD",1771808521889,0.48249891,80.77,80.73,28.11363459]
["bitfinex","SOLUSD",1771808522186,0.48249891,80.8,80.74,15.72667184]
["bitfinex","SOLUSD",1771808522390,15.72667184,80.76,80.724,0.45961359]
["bitfinex","SOLUSD",1771808522690,0.48249891,80.729,80.687,12.39357021]
["bitfinex","SOLUSD",1771808522877,15.72667184,80.72,80.687,12.39357021]
["bitfinex","SOLUSD",1771808523072,0.48249891,80.758,80.711,0.45961359]
["bitfinex","SOLUSD",1771808523277,0.48249891,80.789,80.75,15.72667184]
["bitfinex","SOLUSD",1771808523482,0.48249891,80.767,80.717,0.45961359]
["bitfinex","SOLUSD",1771808523685,15.72667184,80.75,80.707,12.39043537]
["bitfinex","SOLUSD",1771808523873,43.33399365,80.768,80.68,12.39464551]
["bitfinex","SOLUSD",1771808523874,15.72667184,80.72,80.68,12.39464551]
["bitfinex","SOLUSD",1771808524076,15.72667184,80.74,80.7,15.72667184]
["bitfinex","SOLUSD",1771808524299,0.28432314,80.754,80.71,15.72667184]
["bitfinex","SOLUSD",1771808524500,15.72667184,80.75,80.72,15.72667184]
["bitfinex","SOLUSD",1771808524805,15.72667184,80.76,80.71,0.45961359]
["bitfinex","SOLUSD",1771808525104,0.48249891,80.759,80.72,15.72667184]
["bitfinex","SOLUSD",1771808525316,0.48249891,80.767,80.71,0.45961359]
["bitfinex","SOLUSD",1771808525479,0.48249891,80.748,80.71,15.72667184]
["bitfinex","SOLUSD",1771808525790,0.48249891,80.748,80.711,12.38988489]
["bitfinex","SOLUSD",1771808526096,0.48249891,80.711,80.67,15.72667184]
["bitfinex","SOLUSD",1771808526394,0.48249891,80.689,80.626,0.45961359]
["bitfinex","SOLUSD",1771808526593,142.41662433,80.749,80.587,0.2530047]
["bitfinex","SOLUSD",1771808526594,0.35881891,80.679,80.632,0.45961359]
["bitfinex","SOLUSD",1771808526906,0.28432314,80.745,80.654,0.45961359]
["bitfinex","SOLUSD",1771808527088,15.72667184,80.71,80.67,15.72667184]
["bitfinex","SOLUSD",1771808527398,0.28432314,80.729,80.69,15.72667184]
["bitfinex","SOLUSD",1771808527700,15.72667184,80.71,80.664,0.45961359]
["bitfinex","SOLUSD",1771808527906,43.3602993,80.719,80.68,15.72667184]
["bitfinex","SOLUSD",1771808528078,30.96143453,80.746,80.7,15.72667184]
["bitfinex","SOLUSD",1771808528279,30.96143453,80.746,80.685,0.45961359]
["bitfinex","SOLUSD",1771808528280,15.72667184,80.74,80.672,5.36086188]
["bitfinex","SOLUSD",1771808528485,15.72667184,80.74,80.71,15.72667184]
["bitfinex","SOLUSD",1771808528896,15.72667184,80.8,80.646,0.46299856]
["bitfinex","SOLUSD",1771808528897,0.49629019,80.715,80.646,0.46299856]
["bitfinex","SOLUSD",1771808529085,15.72667184,80.72,80.68,15.72667184]
["bitfinex","SOLUSD",1771808529286,3.69383402,80.752,80.631,43.40762237]
["bitfinex","SOLUSD",1771808529287,10.12128908,80.74,80.7,10.12128908]
["bitfinex","SOLUSD",1771808529492,0.49629019,80.742,80.71,10.12128908]
["bitfinex","SOLUSD",1771808529696,12.38528133,80.741,80.71,10.12128908]
["bitfinex","SOLUSD",1771808530081,12.38528133,80.741,80.72,10.12128908]
["bitfinex","SOLUSD",1771808530587,0.49629019,80.739,80.7,10.12128908]
["bitfinex","SOLUSD",1771808530789,10.12128908,80.74,80.7,10.12128908]
["bitfinex","SOLUSD",1771808530790,0.28432314,80.732,80.7,10.12128908]
["bitfinex","SOLUSD",1771808531185,0.49629019,80.719,80.675,12.3952783]
["bitfinex","SOLUSD",1771808531383,0.49629019,80.699,80.66,10.12128908]
["bitfinex","SOLUSD",1771808531586,10.12128908,80.71,80.67,10.12128908]
["bitfinex","SOLUSD",1771808531796,0.49629019,80.702,80.658,0.46299856]
["bitfinex","SOLUSD",1771808532007,0.49629019,80.699,80.632,0.46299856]
["bitfinex","SOLUSD",1771808532201,0.49629019,80.699,80.67,10.12128908]
["bitfinex","SOLUSD",1771808532404,0.49629019,80.687,80.65,10.12128908]
["bitfinex","SOLUSD",1771808532587,0.49629019,80.679,80.632,0.46299856]
["bitfinex","SOLUSD",1771808532788,0.49629019,80.689,80.632,0.46299856]
["bitfinex","SOLUSD",1771808533109,0.49629019,80.709,80.68,10.12128908]
["bitfinex","SOLUSD",1771808533292,0.49629019,80.709,80.67,10.12452195]
["bitfinex","SOLUSD",1771808533811,0.49629019,80.709,80.636,5.36086188]
["bitfinex","SOLUSD",1771808533812,0.49629019,80.679,80.65,10.12452195]
["bitfinex","SOLUSD",1771808534007,0.49629019,80.669,80.63,0.1]
["bitfinex","SOLUSD",1771808534308,0.49629019,80.669,80.64,10.12452195]
["bitfinex","SOLUSD",1771808534920,43.37104548,80.699,80.595,3.69383402]
["bitfinex","SOLUSD",1771808534921,0.28432314,80.648,80.61,10.12452195]
["bitfinex","SOLUSD",1771808535229,0.49629019,80.619,80.545,0.46299856]
["bitfinex","SOLUSD",1771808535385,3.69383402,80.652,80.545,0.46299856]
["bitfinex","SOLUSD",1771808535386,10.12452195,80.62,80.58,10.12452195]
["bitfinex","SOLUSD",1771808535580,0.49629019,80.625,80.571,0.46299856]
["bitfinex","SOLUSD",1771808535803,3.69383402,80.662,80.52,10.12452195]
["bitfinex","SOLUSD",1771808535804,0.28432314,80.697,80.61,10.12452195]
["bitfinex","SOLUSD",1771808535990,49.56752335,80.698,80.588,0.46299856]
["bitfinex","SOLUSD",1771808535991,0.28432314,80.649,80.588,0.46299856]
["bitfinex","SOLUSD",1771808536189,10.12452195,80.63,80.573,0.46299856]
["bitfinex","SOLUSD",1771808536598,92.93910627,80.698,80.621,0.46296433]
["bitfinex","SOLUSD",1771808536806,10.12452195,80.67,80.602,0.46296433]
["bitfinex","SOLUSD",1771808537007,92.93910627,80.698,80.621,0.46296433]
["bitfinex","SOLUSD",1771808537312,10.12452195,80.63,80.58,10.12452195]
["bitfinex","SOLUSD",1771808537504,10.12452195,80.6,80.56,10.12452195]
["bitfinex","SOLUSD",1771808537705,31.00819079,80.624,80.571,12.41141353]
["bitfinex","SOLUSD",1771808538010,12.40156259,80.635,80.601,0.46296433]
["bitfinex","SOLUSD",1771808538188,10.12452195,80.7,80.63,10.12452195]
["bitfinex","SOLUSD",1771808538189,12.39710403,80.664,80.63,10.12452195]
["bitfinex","SOLUSD",1771808538395,12.39710403,80.664,80.621,0.46296433]
["bitfinex","SOLUSD",1771808538396,0.47044249,80.704,80.651,0.46296433]
["bitfinex","SOLUSD",1771808538591,0.47044249,80.699,80.616,0.46296433]
["bitfinex","SOLUSD",1771808538911,0.47044249,80.669,80.617,0.46296433]
["bitfinex","SOLUSD",1771808539207,0.47044249,80.669,80.63,15.80909823]
["bitfinex","SOLUSD",1771808539395,154.86204887,80.717,80.61,15.80909823]
["bitfinex","SOLUSD",1771808539396,0.47044249,80.649,80.61,15.80909823]
["bitfinex","SOLUSD",1771808539593,0.28432314,80.644,80.61,15.80909823]
["bitfinex","SOLUSD",1771808539794,0.28432314,80.644,80.523,49.67507107]
["bitfinex","SOLUSD",1771808539795,16.27954072,80.63,80.59,15.80909823]
["bitfinex","SOLUSD",1771808539994,43.40062496,80.644,80.601,0.46296433]
["bitfinex","SOLUSD",1771808539995,43.87106745,80.644,80.601,0.46296433]
["bitfinex","SOLUSD",1771808540209,12.40017856,80.644,80.61,15.80909823]
["bitfinex","SOLUSD",1771808540394,12.39664298,80.667,80.62,16.27206256]
["bitfinex","SOLUSD",1771808540594,0.28432314,80.659,80.62,15.80909823]
["bitfinex","SOLUSD",1771808540796,0.28432314,80.637,80.6,15.80909823]
["bitfinex","SOLUSD",1771808541014,0.28432314,80.635,80.6,15.80909823]
["bitfinex","SOLUSD",1771808541213,0.28432314,80.635,80.591,0.46296433]
["bitfinex","SOLUSD",1771808541415,0.28432314,80.635,80.6,15.80909823]
["bitfinex","SOLUSD",1771808541714,0.47044249,80.626,80.564,0.46296433]
["bitfinex","SOLUSD",1771808541902,0.47044249,80.609,80.57,15.80909823]
["bitfinex","SOLUSD",1771808542307,43.40600738,80.634,80.58,15.80909823]
["bitfinex","SOLUSD",1771808542308,15.80909823,80.62,80.58,15.80909823]
["bitfinex","SOLUSD",1771808542509,0.47044249,80.622,80.564,0.46296433]
["bitfinex","SOLUSD",1771808542817,15.80909823,80.62,80.58,15.80909823]
["bitfinex","SOLUSD",1771808543004,16.27954072,80.61,80.564,0.46296433]
["bitfinex","SOLUSD",1771808543212,15.80909823,80.61,80.58,15.80909823]
["bitfinex","SOLUSD",1771808543621,15.80909823,80.62,80.58,15.80909823]
["bitfinex","SOLUSD",1771808543816,15.80909823,80.64,80.6,15.80909823]
["bitfinex","SOLUSD",1771808544019,0.47044249,80.724,80.631,0.46296433]
["bitfinex","SOLUSD",1771808544197,12.38773614,80.725,80.66,15.80909823]
["bitfinex","SOLUSD",1771808544198,0.47044249,80.714,80.66,15.80909823]
["bitfinex","SOLUSD",1771808544396,16.27954072,80.72,80.68,15.80909823]
["bitfinex","SOLUSD",1771808544606,0.47044249,80.709,80.67,15.80909823]
["bitfinex","SOLUSD",1771808544799,0.47044249,80.709,80.58,15.80909823]
["bitfinex","SOLUSD",1771808544800,15.80909823,80.68,80.64,15.80909823]
["bitfinex","SOLUSD",1771808545112,15.80909823,80.68,80.601,5.36086188]
["bitfinex","SOLUSD",1771808545113,15.80909823,80.66,80.62,15.80909823]
["bitfinex","SOLUSD",1771808545320,0.14216157,80.668,80.63,15.80909823]
["bitfinex","SOLUSD",1771808545503,0.47044249,80.669,80.63,15.80909823]
["bitfinex","SOLUSD",1771808545711,0.47044249,80.669,80.621,0.46296433]
["bitfinex","SOLUSD",1771808545712,0.47044249,80.719,80.663,0.46296433]
["bitfinex","SOLUSD",1771808545910,0.47044249,80.699,80.66,15.80909823]
["bitfinex","SOLUSD",1771808546106,0.47044249,80.719,80.69,15.80909823]
["bitfinex","SOLUSD",1771808546307,61.89114585,80.787,80.7,15.80909823]
["bitfinex","SOLUSD",1771808546621,61.89114585,80.787,80.74,15.80909823]
["bitfinex","SOLUSD",1771808546622,30.94863764,80.779,80.74,15.80909823]
["bitfinex","SOLUSD",1771808546828,30.94863764,80.779,80.675,3.69383402]
["bitfinex","SOLUSD",1771808546829,12.37675327,80.797,80.76,15.80909823]
["bitfinex","SOLUSD",1771808547007,15.80909823,80.872,80.78,15.80909823]
["bitfinex","SOLUSD",1771808547203,12.37485923,80.809,80.704,0.74728747]
["bitfinex","SOLUSD",1771808547404,43.31200731,80.809,80.739,0.46296433]
["bitfinex","SOLUSD",1771808547608,43.31200731,80.809,80.75,15.80909823]
["bitfinex","SOLUSD",1771808547609,15.80909823,80.79,80.75,15.80909823]
["bitfinex","SOLUSD",1771808547820,43.31200731,80.809,80.726,0.46296433]
["bitfinex","SOLUSD",1771808547821,15.80909823,80.76,80.726,0.46296433]
["bitfinex","SOLUSD",1771808548120,12.37945505,80.779,80.721,0.46296433]
["bitfinex","SOLUSD",1771808548331,15.80909823,80.78,80.74,15.80909823]
["bitfinex","SOLUSD",1771808548511,15.80909823,80.76,80.716,0.46296433]
["bitfinex","SOLUSD",1771808548712,15.80909823,80.76,80.72,15.80909823]
["bitfinex","SOLUSD",1771808548905,15.80909823,80.76,80.716,0.46296433]
["bitfinex","SOLUSD",1771808548906,0.47044249,80.769,80.73,15.80909823]
["bitfinex","SOLUSD",1771808549107,0.47044249,80.797,80.76,15.80909823]
["bitfinex","SOLUSD",1771808549424,0.47044249,80.808,80.77,15.80909823]
["bitfinex","SOLUSD",1771808549808,12.37516551,80.807,80.77,15.80909823]
["bitfinex","SOLUSD",1771808550007,12.37516551,80.807,80.723,3.69383402]
["bitfinex","SOLUSD",1771808550008,0.2,80.81,80.79,15.80909823]
["bitfinex","SOLUSD",1771808550225,12.37179725,80.829,80.79,15.80909823]
["bitfinex","SOLUSD",1771808550524,15.80909823,80.82,80.781,0.46296433]
["bitfinex","SOLUSD",1771808550729,16.27954072,80.81,80.77,15.80909823]
["bitfinex","SOLUSD",1771808550907,15.80909823,80.82,80.781,0.46296433]
["bitfinex","SOLUSD",1771808551112,0.47044249,80.827,80.79,15.80909823]
["bitfinex","SOLUSD",1771808551333,0.47044249,80.827,80.758,43.33935956]
["bitfinex","SOLUSD",1771808551334,15.80909823,80.8,80.75,0.46296433]
["bitfinex","SOLUSD",1771808551530,15.80909823,80.8,80.68,49.57851927]
["bitfinex","SOLUSD",1771808551531,15.80909823,80.77,80.73,16.27206256]
["bitfinex","SOLUSD",1771808551722,15.80909823,80.75,80.702,0.46296433]
["bitfinex","SOLUSD",1771808552027,0.28432314,80.729,80.69,15.80909823]
["bitfinex","SOLUSD",1771808552226,0.47044249,80.718,80.626,0.46296433]
["bitfinex","SOLUSD",1771808552429,15.80909823,80.71,80.67,15.80909823]
["bitfinex","SOLUSD",1771808552728,15.80909823,80.71,80.626,62.0147347]
["bitfinex","SOLUSD",1771808552729,0.28432314,80.688,80.65,15.80909823]
["bitfinex","SOLUSD",1771808552910,0.47044249,80.689,80.627,0.46296433]
["bitfinex","SOLUSD",1771808552911,0.47044249,80.699,80.627,0.46296433]
["bitfinex","SOLUSD",1771808553113,303.37176039,80.759,80.621,12.40371615]
["bitfinex","SOLUSD",1771808553114,15.80909823,80.66,80.621,12.40371615]
["bitfinex","SOLUSD",1771808553422,15.80909823,80.65,80.61,15.80909823]
["bitfinex","SOLUSD",1771808553623,15.80909823,80.65,80.526,50.24]
["bitfinex","SOLUSD",1771808553624,0.47044249,80.643,80.536,0.46296433]
["bitfinex","SOLUSD",1771808553929,0.28432314,80.644,80.537,0.46296433]
["bitfinex","SOLUSD",1771808553930,16.27954072,80.59,80.537,0.46296433]
["bitfinex","SOLUSD",1771808554119,16.27954072,80.59,80.541,0.46296433]
["bitfinex","SOLUSD",1771808554120,15.80909823,80.59,80.541,0.46296433]
["bitfinex","SOLUSD",1771808554323,43.88991177,80.609,80.56,15.80909823]
["bitfinex","SOLUSD",1771808554324,0.47044249,80.608,80.56,15.80909823]
["bitfinex","SOLUSD",1771808554527,0.28432314,80.608,80.57,15.80909823]
["bitfinex","SOLUSD",1771808554712,12.40411483,80.619,80.58,15.80909823]
["bitfinex","SOLUSD",1771808554910,0.47044249,80.603,80.56,15.80909823]
["bitfinex","SOLUSD",1771808555230,0.47044249,80.635,80.59,15.80909823]
["bitfinex","SOLUSD",1771808555428,0.47044249,80.652,80.62,15.80909823]
["bitfinex","SOLUSD",1771808555606,0.47044249,80.652,80.527,192.48202462]
["bitfinex","SOLUSD",1771808555607,0.14216157,80.626,80.57,15.80909823]
["bitfinex","SOLUSD",1771808555811,15.80909823,80.6,80.56,15.80909823]
["bitfinex","SOLUSD",1771808556109,0.47044249,80.639,80.59,15.80909823]
["bitfinex","SOLUSD",1771808556316,12.40002166,80.646,80.581,0.46296433]
["bitfinex","SOLUSD",1771808556528,12.40002166,80.646,80.62,15.80909823]
["bitfinex","SOLUSD",1771808556529,0.14216157,80.645,80.62,15.80909823]
["bitfinex","SOLUSD",1771808556729,0.47044249,80.665,80.63,15.80909823]
["bitfinex","SOLUSD",1771808556937,12.39433826,80.682,80.66,15.80909823]
["bitfinex","SOLUSD",1771808557224,0.47044249,80.669,80.61,15.80909823]
["bitfinex","SOLUSD",1771808557441,43.38018392,80.682,80.61,15.80909823]
["bitfinex","SOLUSD",1771808557442,0.47044249,80.649,80.61,15.80909823]
["bitfinex","SOLUSD",1771808557605,15.80909823,80.63,80.593,0.46296433]
["bitfinex","SOLUSD",1771808557812,0.28432314,80.654,80.608,0.46296433]
["bitfinex","SOLUSD",1771808558019,0.14216157,80.654,80.62,15.80909823]
["bitfinex","SOLUSD",1771808558219,15.80909823,80.65,80.61,15.80909823]
["bitfinex","SOLUSD",1771808558415,15.80909823,80.65,80.525,49.67380764]
["bitfinex","SOLUSD",1771808558416,0.48412847,80.646,80.573,0.46707932]
["bitfinex","SOLUSD",1771808558614,15.80909823,80.62,80.58,15.80909823]
["bitfinex","SOLUSD",1771808559027,0.48412847,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1771808559230,0.28432314,80.629,80.59,15.80909823]
["bitfinex","SOLUSD",1771808559613,3.69383402,80.652,80.561,43.44533954]
["bitfinex","SOLUSD",1771808559614,0.48412847,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1771808559813,12.40510097,80.612,80.58,15.80909823]
["bitfinex","SOLUSD",1771808560019,15.80909823,80.62,80.58,15.80909823]
["bitfinex","SOLUSD",1771808560020,12.40421699,80.618,80.58,15.80909823]
["bitfinex","SOLUSD",1771808560328,15.80909823,80.61,80.57,15.80909823]
["bitfinex","SOLUSD",1771808560812,15.80909823,80.61,80.549,0.46707932]
["bitfinex","SOLUSD",1771808560813,0.28432314,80.607,80.549,0.46707932]
["bitfinex","SOLUSD",1771808561021,12.40421699,80.618,80.56,15.80909823]
["bitfinex","SOLUSD",1771808561022,0.28432314,80.599,80.56,15.80909823]
["bitfinex","SOLUSD",1771808561214,16.2932267,80.58,80.54,15.80909823]
["bitfinex","SOLUSD",1771808561422,0.28432314,80.594,80.56,15.80909823]
["bitfinex","SOLUSD",1771808561623,15.80909823,80.6,80.56,15.80909823]
["bitfinex","SOLUSD",1771808562013,31.01005966,80.619,80.54,15.80909823]
["bitfinex","SOLUSD",1771808562014,15.80909823,80.58,80.54,15.80909823]
["bitfinex","SOLUSD",1771808562226,0.48412847,80.566,80.502,0.46707932]
["bitfinex","SOLUSD",1771808562427,0.48412847,80.56,80.505,12.42154349]
["bitfinex","SOLUSD",1771808562642,0.48412847,80.577,80.53,15.80909823]
["bitfinex","SOLUSD",1771808562821,0.48412847,80.592,80.55,15.80909823]
["bitfinex","SOLUSD",1771808563023,0.48412847,80.583,80.55,15.80909823]
["bitfinex","SOLUSD",1771808563218,0.48412847,80.553,80.5,5.0]
["bitfinex","SOLUSD",1771808563419,0.48412847,80.529,80.5,5.0]
["bitfinex","SOLUSD",1771808563636,0.48412847,80.543,80.501,12.42220593]
["bitfinex","SOLUSD",1771808563839,15.80909823,80.54,80.501,12.42220593]
["bitfinex","SOLUSD",1771808564031,0.62629004,80.529,80.5,5.0]
["bitfinex","SOLUSD",1771808564218,0.28432314,80.509,80.469,12.42714585]
["bitfinex","SOLUSD",1771808564416,0.28432314,80.509,80.414,49.74248526]
["bitfinex","SOLUSD",1771808564417,15.80909823,80.48,80.425,0.5]
["bitfinex","SOLUSD",1771808564635,15.80909823,80.46,80.425,0.5]
["bitfinex","SOLUSD",1771808564822,15.80909823,80.43,80.358,0.5]
["bitfinex","SOLUSD",1771808565022,3.69383402,80.451,80.359,0.5]
["bitfinex","SOLUSD",1771808565229,3.69383402,80.381,80.321,12.43409927]
["bitfinex","SOLUSD",1771808565435,15.80909823,80.35,80.321,12.43409927]
["bitfinex","SOLUSD",1771808565636,15.80909823,80.35,80.262,49.83651172]
["bitfinex","SOLUSD",1771808565637,9.33901904,80.446,80.316,1e-08]
["bitfinex","SOLUSD",1771808565938,15.80909823,80.36,80.32,15.80909823]
["bitfinex","SOLUSD",1771808566239,5.36086188,80.416,80.34,15.30909823]
["bitfinex","SOLUSD",1771808566443,93.2638621,80.417,80.237,49.85178496]
["bitfinex","SOLUSD",1771808566737,12.43518161,80.417,80.38,15.80909823]
["bitfinex","SOLUSD",1771808566943,0.5,80.419,80.315,3.69383402]
["bitfinex","SOLUSD",1771808567133,0.5,80.419,80.303,3.69383402]
["bitfinex","SOLUSD",1771808567438,3.69383402,80.448,80.35,0.46707932]
["bitfinex","SOLUSD",1771808567622,3.69383402,80.447,80.39,15.80909823]
["bitfinex","SOLUSD",1771808567822,3.69383402,80.448,80.336,0.5]
["bitfinex","SOLUSD",1771808568024,0.28432314,80.443,80.374,0.5]
["bitfinex","SOLUSD",1771808568224,0.28432314,80.443,80.4,15.80909823]
["bitfinex","SOLUSD",1771808568524,0.28432314,80.443,80.374,0.5]
["bitfinex","SOLUSD",1771808568726,0.28432314,80.443,80.4,15.80909823]
["bitfinex","SOLUSD",1771808568924,0.28432314,80.443,80.374,0.5]
["bitfinex","SOLUSD",1771808568925,0.28432314,80.443,80.373,0.5]
["bitfinex","SOLUSD",1771808569333,0.28432314,80.426,80.37,15.80909823]
["bitfinex","SOLUSD",1771808569546,0.28432314,80.426,80.3,15.80909823]
["bitfinex","SOLUSD",1771808569547,0.28432314,80.396,80.272,0.5]
["bitfinex","SOLUSD",1771808569844,0.28432314,80.386,80.35,15.80909823]
["bitfinex","SOLUSD",1771808570140,0.28432314,80.376,80.32,15.80909823]
["bitfinex","SOLUSD",1771808570346,3.69383402,80.403,80.323,0.5]
["bitfinex","SOLUSD",1771808570640,0.28432314,80.402,80.338,0.5]
["bitfinex","SOLUSD",1771808570844,0.28432314,80.402,80.325,0.5]
["bitfinex","SOLUSD",1771808571042,0.28432314,80.402,80.36,15.80909823]
["bitfinex","SOLUSD",1771808571425,0.28432314,80.396,80.324,0.5]
["bitfinex","SOLUSD",1771808571620,3.69383402,80.403,80.324,0.5]
["bitfinex","SOLUSD",1771808571621,0.28432314,80.405,80.324,0.5]
["bitfinex","SOLUSD",1771808571940,0.28432314,80.403,80.339,0.5]
["bitfinex","SOLUSD",1771808572142,0.14216157,80.403,80.37,15.80909823]
["bitfinex","SOLUSD",1771808572339,0.14216157,80.403,80.328,0.5]
["bitfinex","SOLUSD",1771808572650,0.28432314,80.396,80.34,15.80909823]
["bitfinex","SOLUSD",1771808572824,0.28432314,80.389,80.328,0.5]
["bitfinex","SOLUSD",1771808573446,105.7161335,80.404,80.313,0.5]
["bitfinex","SOLUSD",1771808573447,0.28432314,80.386,80.313,0.5]
["bitfinex","SOLUSD",1771808573648,0.28432314,80.386,80.34,15.80909823]
["bitfinex","SOLUSD",1771808573854,0.28432314,80.386,80.249,0.5]
["bitfinex","SOLUSD",1771808574029,12.44013186,80.385,80.36,15.80909823]
["bitfinex","SOLUSD",1771808574428,43.54046152,80.385,80.33,15.80909823]
["bitfinex","SOLUSD",1771808574652,43.54046152,80.385,80.323,0.5]
["bitfinex","SOLUSD",1771808574653,12.44013186,80.385,80.337,0.5]
["bitfinex","SOLUSD",1771808574843,12.44013186,80.385,80.36,15.80909823]
["bitfinex","SOLUSD",1771808575041,0.14216157,80.384,80.35,15.80909823]
["bitfinex","SOLUSD",1771808575241,0.28432314,80.384,80.34,15.80909823]
["bitfinex","SOLUSD",1771808575439,0.28432314,80.384,80.323,0.5]
["bitfinex","SOLUSD",1771808575755,0.28432314,80.381,80.244,0.5]
["bitfinex","SOLUSD",1771808575931,3.69383402,80.382,80.243,50.38]
["bitfinex","SOLUSD",1771808575932,12.4443117,80.358,80.33,15.80909823]
["bitfinex","SOLUSD",1771808576133,31.10043451,80.385,80.35,15.80909823]
["bitfinex","SOLUSD",1771808576435,31.10043451,80.385,80.284,0.5]
["bitfinex","SOLUSD",1771808576436,0.28432314,80.379,80.284,0.5]
["bitfinex","SOLUSD",1771808576631,31.10043451,80.385,80.258,0.5]
["bitfinex","SOLUSD",1771808576632,0.28432314,80.346,80.258,0.5]
["bitfinex","SOLUSD",1771808576834,0.28432314,80.346,80.246,43.61588116]
["bitfinex","SOLUSD",1771808576835,0.28432314,80.299,80.244,0.5]
["bitfinex","SOLUSD",1771808577054,3.69383402,80.322,80.2,0.5]
["bitfinex","SOLUSD",1771808577055,3.69383402,80.373,80.281,0.5]
["bitfinex","SOLUSD",1771808577343,50.4,80.376,80.2,16.30909823]
["bitfinex","SOLUSD",1771808577344,0.28432314,80.314,80.27,15.80909823]
["bitfinex","SOLUSD",1771808577550,0.48412847,80.299,80.25,15.80909823]
["bitfinex","SOLUSD",1771808577749,0.28432314,80.298,80.201,143.38973329]
["bitfinex","SOLUSD",1771808577929,43.85730788,80.325,80.217,49.8646688]
["bitfinex","SOLUSD",1771808578131,12.73374735,80.325,80.29,15.80909823]
["bitfinex","SOLUSD",1771808578328,0.48412847,80.324,80.237,9.0546959]
["bitfinex","SOLUSD",1771808578644,12.44942421,80.325,80.3,15.80909823]
["bitfinex","SOLUSD",1771808578846,12.44942421,80.325,80.202,305.47866632]
["bitfinex","SOLUSD",1771808578847,0.28432314,80.318,80.202,43.63980947]
["bitfinex","SOLUSD",1771808579150,15.80909823,80.28,80.203,0.46707932]
["bitfinex","SOLUSD",1771808579339,0.28432314,80.266,80.203,0.46707932]
["bitfinex","SOLUSD",1771808579528,305.01089321,80.325,80.24,15.80909823]
["bitfinex","SOLUSD",1771808579529,0.48412847,80.28,80.24,15.80909823]
["bitfinex","SOLUSD",1771808579728,0.28432314,80.279,80.22,0.46707932]
["bitfinex","SOLUSD",1771808579950,0.48412847,80.273,80.205,0.46707932]
["bitfinex","SOLUSD",1771808580163,0.14216157,80.275,80.25,15.80909823]
["bitfinex","SOLUSD",1771808580334,0.48412847,80.325,80.271,0.46707932]
["bitfinex","SOLUSD",1771808580528,0.48412847,80.325,80.28,15.80909823]
["bitfinex","SOLUSD",1771808580733,15.80909823,80.31,80.201,43.64035361]
["bitfinex","SOLUSD",1771808580933,5.36086188,80.353,80.201,43.64035361]
["bitfinex","SOLUSD",1771808580934,0.48412847,80.279,80.201,43.64035361]
["bitfinex","SOLUSD",1771808581134,0.48412847,80.266,80.2,0.5]
["bitfinex","SOLUSD",1771808581354,0.28432314,80.258,80.22,15.80909823]
["bitfinex","SOLUSD",1771808581552,0.28432314,80.258,80.2,0.5]
["bitfinex","SOLUSD",1771808581553,0.48412847,80.265,80.201,12.46867246]
["bitfinex","SOLUSD",1771808581761,0.76845161,80.264,80.201,12.46867246]
["bitfinex","SOLUSD",1771808581957,0.28432314,80.256,80.2,0.5]
["bitfinex","SOLUSD",1771808582158,0.48412847,80.268,80.24,15.80909823]
["bitfinex","SOLUSD",1771808582332,0.48412847,80.268,80.201,12.46867246]
["bitfinex","SOLUSD",1771808582333,0.14216157,80.296,80.26,15.80909823]
["bitfinex","SOLUSD",1771808582535,0.48412847,80.283,80.201,43.64035361]
["bitfinex","SOLUSD",1771808582754,0.14216157,80.271,80.201,43.64035361]
["bitfinex","SOLUSD",1771808582959,0.28432314,80.271,80.232,0.46707932]
["bitfinex","SOLUSD",1771808583158,43.58709323,80.299,80.261,0.46707932]
["bitfinex","SOLUSD",1771808583339,12.45345521,80.299,80.28,15.80909823]
["bitfinex","SOLUSD",1771808583747,12.45345521,80.299,80.201,205.73309559]
["bitfinex","SOLUSD",1771808583748,31.12118716,80.332,80.29,15.80909823]
["bitfinex","SOLUSD",1771808584041,12.44725475,80.339,80.32,15.80909823]
["bitfinex","SOLUSD",1771808584255,12.4447763,80.355,80.33,15.80909823]
["bitfinex","SOLUSD",1771808584453,12.4447763,80.355,80.34,15.80909823]
["bitfinex","SOLUSD",1771808584643,12.4447763,80.355,80.322,0.46707932]
["bitfinex","SOLUSD",1771808584848,43.55671706,80.355,80.305,0.46707932]
["bitfinex","SOLUSD",1771808585246,16.2932267,80.34,80.3,15.80909823]
["bitfinex","SOLUSD",1771808585448,0.28432314,80.338,80.3,15.80909823]
["bitfinex","SOLUSD",1771808585760,43.55671706,80.355,80.276,12.45702326]
["bitfinex","SOLUSD",1771808585761,12.4447763,80.355,80.32,15.80909823]
["bitfinex","SOLUSD",1771808585962,12.4447763,80.355,80.279,0.46707932]
["bitfinex","SOLUSD",1771808585963,0.48412847,80.355,80.279,0.46707932]
["bitfinex","SOLUSD",1771808586145,0.48412847,80.355,80.278,43.59849522]
["bitfinex","SOLUSD",1771808586146,15.80909823,80.37,80.33,15.80909823]
["bitfinex","SOLUSD",1771808586347,0.48412847,80.366,80.293,0.46707932]
["bitfinex","SOLUSD",1771808586653,0.14216157,80.369,80.322,0.46707932]
["bitfinex","SOLUSD",1771808586958,15.80909823,80.4,80.35,15.80909823]
["bitfinex","SOLUSD",1771808587138,15.80909823,80.39,80.35,15.80909823]
["bitfinex","SOLUSD",1771808587337,15.80909823,80.39,80.336,0.46707932]
["bitfinex","SOLUSD",1771808587338,0.48412847,80.389,80.34,15.80909823]
["bitfinex","SOLUSD",1771808587767,15.80909823,80.4,80.36,15.80909823]
["bitfinex","SOLUSD",1771808587962,49.71895339,80.453,80.3,15.80909823]
["bitfinex","SOLUSD",1771808587963,31.08874412,80.415,80.357,0.46707932]
["bitfinex","SOLUSD",1771808588139,31.08874412,80.415,80.356,12.44462143]
["bitfinex","SOLUSD",1771808588140,31.08874412,80.415,80.39,15.80909823]
["bitfinex","SOLUSD",1771808588567,0.48460235,80.399,80.328,0.47392081]
["bitfinex","SOLUSD",1771808588746,0.28432314,80.339,80.3,15.80909823]
["bitfinex","SOLUSD",1771808588945,0.28432314,80.329,80.281,0.47392081]
["bitfinex","SOLUSD",1771808589158,0.48460235,80.364,80.311,0.47392081]
["bitfinex","SOLUSD",1771808589459,0.28432314,80.389,80.331,0.47392081]
["bitfinex","SOLUSD",1771808589667,0.48460235,80.378,80.34,15.80909823]
["bitfinex","SOLUSD",1771808589843,0.28432314,80.379,80.267,0.47392081]
["bitfinex","SOLUSD",1771808589844,0.48460235,80.347,80.267,0.47392081]
["bitfinex","SOLUSD",1771808590042,12.73777835,80.299,80.253,0.47392081]
["bitfinex","SOLUSD",1771808590247,0.28432314,80.319,80.28,15.80909823]
["bitfinex","SOLUSD",1771808590565,0.48460235,80.344,80.3,15.80909823]
["bitfinex","SOLUSD",1771808590943,0.48460235,80.338,80.255,0.47392081]
["bitfinex","SOLUSD",1771808591146,0.28432314,80.289,80.24,16.28301904]
["bitfinex","SOLUSD",1771808591458,15.80909823,80.26,80.208,0.47392081]
["bitfinex","SOLUSD",1771808591767,3.69383402,80.282,80.201,12.46867246]
["bitfinex","SOLUSD",1771808591768,0.28432314,80.249,80.201,12.46867246]
["bitfinex","SOLUSD",1771808591946,12.46136975,80.248,80.21,15.80909823]
["bitfinex","SOLUSD",1771808592148,0.28432314,80.239,80.2,16.30909823]
["bitfinex","SOLUSD",1771808592351,0.14216157,80.237,80.141,0.47392081]
["bitfinex","SOLUSD",1771808592642,43.61479413,80.248,80.18,15.80909823]
["bitfinex","SOLUSD",1771808592643,0.28432314,80.209,80.18,15.80909823]
["bitfinex","SOLUSD",1771808592860,0.28432314,80.209,80.169,0.47392081]
["bitfinex","SOLUSD",1771808593065,0.28432314,80.209,80.111,49.93064326]
["bitfinex","SOLUSD",1771808593066,0.48460235,80.179,80.108,0.47392081]
["bitfinex","SOLUSD",1771808593255,3.69383402,80.187,80.113,13.92250583]
["bitfinex","SOLUSD",1771808593256,0.4,80.176,80.113,13.92250583]
["bitfinex","SOLUSD",1771808593453,3.69383402,80.197,80.096,0.5]
["bitfinex","SOLUSD",1771808593647,0.28432314,80.159,80.12,16.50789836]
["bitfinex","SOLUSD",1771808593964,16.00789836,80.13,80.07,0.5]
["bitfinex","SOLUSD",1771808594142,16.00789836,80.13,80.057,12.49108413]
["bitfinex","SOLUSD",1771808594143,16.00789836,80.15,80.108,0.5]
["bitfinex","SOLUSD",1771808594548,0.28432314,80.156,80.079,12.48751769]
["bitfinex","SOLUSD",1771808594743,0.48460235,80.157,80.025,49.98384476]
["bitfinex","SOLUSD",1771808594943,0.48460235,80.139,80.1,15.50789836]
["bitfinex","SOLUSD",1771808595155,0.28432314,80.16,80.064,31.22497588]
["bitfinex","SOLUSD",1771808595466,0.28432314,80.149,80.043,3.69383402]
["bitfinex","SOLUSD",1771808595766,43.65450576,80.175,80.11,16.00789836]
["bitfinex","SOLUSD",1771808596063,0.28432314,80.174,80.091,31.21449351]
["bitfinex","SOLUSD",1771808596369,16.00789836,80.2,80.16,16.00789836]
["bitfinex","SOLUSD",1771808596550,43.63872125,80.204,80.16,16.00789836]
["bitfinex","SOLUSD",1771808596748,16.00789836,80.2,80.164,0.5]
["bitfinex","SOLUSD",1771808596948,12.46820607,80.204,80.086,0.60873]
["bitfinex","SOLUSD",1771808596949,16.00789836,80.18,80.134,0.5]
["bitfinex","SOLUSD",1771808597248,16.00789836,80.18,80.086,0.60873]
["bitfinex","SOLUSD",1771808597249,16.00789836,80.16,80.11,16.00789836]
["bitfinex","SOLUSD",1771808597444,0.14216157,80.171,80.091,12.4857974]
["bitfinex","SOLUSD",1771808597662,0.28432314,80.169,80.12,16.00789836]
["bitfinex","SOLUSD",1771808597859,0.48083829,80.184,80.12,16.00789836]
["bitfinex","SOLUSD",1771808597860,16.00789836,80.17,80.12,16.00789836]
["bitfinex","SOLUSD",1771808598062,12.47364941,80.169,80.13,16.00789836]
["bitfinex","SOLUSD",1771808598364,16.00789836,80.14,80.09,16.00789836]
["bitfinex","SOLUSD",1771808598565,16.00789836,80.12,80.086,0.60873]
["bitfinex","SOLUSD",1771808598768,0.48083829,80.097,80.046,0.0976181]
["bitfinex","SOLUSD",1771808598950,5.64518502,80.164,80.046,0.0976181]
["bitfinex","SOLUSD",1771808599149,0.28432314,80.159,80.046,0.0976181]
["bitfinex","SOLUSD",1771808599351,16.00789836,80.06,80.046,0.0976181]
["bitfinex","SOLUSD",1771808599556,0.28432314,80.069,80.046,0.0976181]
["bitfinex","SOLUSD",1771808599859,50.52,80.165,80.046,0.0976181]
["bitfinex","SOLUSD",1771808599860,0.28432314,80.109,80.06,16.00789836]
["bitfinex","SOLUSD",1771808600162,0.28432314,80.109,80.07,16.00789836]
["bitfinex","SOLUSD",1771808600367,28.48917644,80.12,80.08,16.00789836]
["bitfinex","SOLUSD",1771808600574,16.00789836,80.11,80.061,0.5]
["bitfinex","SOLUSD",1771808600762,16.00789836,80.14,80.091,0.5]
["bitfinex","SOLUSD",1771808600961,12.47442742,80.164,80.111,0.5]
["bitfinex","SOLUSD",1771808601165,12.47442742,80.164,80.13,16.00789836]
["bitfinex","SOLUSD",1771808601469,49.87262988,80.205,80.052,206.11602456]
["bitfinex","SOLUSD",1771808601470,16.00789836,80.18,80.141,0.5]
["bitfinex","SOLUSD",1771808601674,12.47127589,80.185,80.15,16.00789836]
["bitfinex","SOLUSD",1771808601864,16.00789836,80.18,80.141,0.5]
["bitfinex","SOLUSD",1771808602074,16.00789836,80.18,80.0,17.02789836]
["bitfinex","SOLUSD",1771808602075,16.00789836,80.18,80.143,0.5]
["bitfinex","SOLUSD",1771808602250,50.56,80.267,80.143,0.5]
["bitfinex","SOLUSD",1771808602570,16.00789836,80.21,80.18,16.00789836]
["bitfinex","SOLUSD",1771808602753,16.00789836,80.21,80.143,43.67188325]
["bitfinex","SOLUSD",1771808602754,16.00789836,80.22,80.191,0.5]
["bitfinex","SOLUSD",1771808602953,16.00789836,80.22,80.143,43.67188325]
["bitfinex","SOLUSD",1771808602954,0.14216157,80.298,80.211,0.47874826]
["bitfinex","SOLUSD",1771808603262,0.14216157,80.298,80.185,3.69383402]
["bitfinex","SOLUSD",1771808603263,6.41052617,80.253,80.24,16.00789836]
["bitfinex","SOLUSD",1771808603575,6.41052617,80.253,80.228,0.47874826]
["bitfinex","SOLUSD",1771808603576,16.00789836,80.27,80.228,0.47874826]
["bitfinex","SOLUSD",1771808603868,16.00789836,80.26,80.22,16.00789836]
["bitfinex","SOLUSD",1771808604051,0.14216157,80.282,80.22,16.00789836]
["bitfinex","SOLUSD",1771808604252,16.00789836,80.24,80.2,16.00789836]
["bitfinex","SOLUSD",1771808604453,16.00789836,80.24,80.181,12.95053085]
["bitfinex","SOLUSD",1771808604454,0.14216157,80.266,80.21,16.00789836]
["bitfinex","SOLUSD",1771808604655,16.00789836,80.27,80.231,0.47874826]
["bitfinex","SOLUSD",1771808604869,16.00789836,80.25,80.22,16.00789836]
["bitfinex","SOLUSD",1771808605253,0.14216157,80.257,80.198,0.47874826]
["bitfinex","SOLUSD",1771808605460,16.00789836,80.21,80.17,16.00789836]
["bitfinex","SOLUSD",1771808605655,0.14216157,80.237,80.171,0.47874826]
["bitfinex","SOLUSD",1771808605879,16.00789836,80.23,80.181,0.47874826]
["bitfinex","SOLUSD",1771808606170,3.69383402,80.287,80.22,16.00789836]
["bitfinex","SOLUSD",1771808606171,12.46127655,80.249,80.22,16.00789836]
["bitfinex","SOLUSD",1771808606403,12.45960859,80.26,80.22,16.48664662]
["bitfinex","SOLUSD",1771808606674,16.00789836,80.28,80.25,16.00789836]
["bitfinex","SOLUSD",1771808606863,12.45547168,80.286,80.26,16.00789836]
["bitfinex","SOLUSD",1771808607069,12.45438182,80.294,80.27,16.00789836]
["bitfinex","SOLUSD",1771808607249,49.76861862,80.372,80.211,43.63491291]
["bitfinex","SOLUSD",1771808607250,16.00789836,80.33,80.281,0.47874826]
["bitfinex","SOLUSD",1771808607453,16.00789836,80.3,80.264,0.47874826]
["bitfinex","SOLUSD",1771808607672,16.00789836,80.27,80.24,16.00789836]
["bitfinex","SOLUSD",1771808607870,6.40799191,80.343,80.261,0.47874826]
["bitfinex","SOLUSD",1771808607871,16.00789836,80.3,80.261,0.47874826]
["bitfinex","SOLUSD",1771808608076,6.40799191,80.343,80.291,0.47874826]
["bitfinex","SOLUSD",1771808608376,62.21258953,80.37,80.32,0.47874826]
["bitfinex","SOLUSD",1771808608377,31.10886782,80.363,80.32,0.47874826]
["bitfinex","SOLUSD",1771808608672,28.45049367,80.37,80.32,0.47874826]
["bitfinex","SOLUSD",1771808608891,28.45049367,80.37,80.292,43.59089323]
["bitfinex","SOLUSD",1771808608892,6.40494782,80.4,80.35,16.00789836]
["bitfinex","SOLUSD",1771808609056,6.40494782,80.4,80.316,5.36086188]
["bitfinex","SOLUSD",1771808609057,12.43796564,80.399,80.37,16.00789836]
["bitfinex","SOLUSD",1771808609250,16.00789836,80.38,80.307,5.36086188]
["bitfinex","SOLUSD",1771808609560,16.00789836,80.38,80.302,5.36086188]
["bitfinex","SOLUSD",1771808609561,28.44261609,80.42,80.371,0.47874826]
["bitfinex","SOLUSD",1771808609858,16.00789836,80.4,80.36,16.00789836]
["bitfinex","SOLUSD",1771808610049,16.00789836,80.4,80.292,305.13625265]
["bitfinex","SOLUSD",1771808610050,0.48083829,80.383,80.32,16.00789836]
["bitfinex","SOLUSD",1771808610262,0.48083829,80.371,80.287,0.28432314]
["bitfinex","SOLUSD",1771808610465,0.48083829,80.371,80.291,5.36086188]
["bitfinex","SOLUSD",1771808610687,43.54208653,80.382,80.34,16.00789836]
["bitfinex","SOLUSD",1771808610874,16.00789836,80.37,80.33,16.00789836]
["bitfinex","SOLUSD",1771808611079,0.48083829,80.381,80.33,16.00789836]
["bitfinex","SOLUSD",1771808611264,16.00789836,80.37,80.301,5.36086188]
["bitfinex","SOLUSD",1771808611460,16.00789836,80.38,80.296,5.36086188]
["bitfinex","SOLUSD",1771808611666,16.00789836,80.38,80.34,16.00789836]
["bitfinex","SOLUSD",1771808612179,16.00789836,80.38,80.295,3.69383402]
["bitfinex","SOLUSD",1771808612180,16.00789836,80.36,80.317,0.47874826]
["bitfinex","SOLUSD",1771808612381,16.00789836,80.36,80.241,49.84943969]
["bitfinex","SOLUSD",1771808612382,0.28432314,80.384,80.341,0.47874826]
["bitfinex","SOLUSD",1771808612689,16.00789836,80.38,80.341,0.47874826]
["bitfinex","SOLUSD",1771808612867,12.43858448,80.395,80.36,16.00789836]
["bitfinex","SOLUSD",1771808613066,12.43487235,80.419,80.381,0.47874826]
["bitfinex","SOLUSD",1771808613272,6.40453123,80.42,80.381,0.47874826]
["bitfinex","SOLUSD",1771808613468,0.48083829,80.498,80.411,0.47874826]
["bitfinex","SOLUSD",1771808613782,16.00789836,80.45,80.411,0.47874826]
["bitfinex","SOLUSD",1771808613981,16.00789836,80.43,80.394,0.47874826]
["bitfinex","SOLUSD",1771808614183,291.92909227,80.499,79.916,105.7200821]
["bitfinex","SOLUSD",1771808614184,0.48083829,80.463,80.396,0.47874826]
["bitfinex","SOLUSD",1771808614391,43.49771325,80.464,80.43,16.00789836]
["bitfinex","SOLUSD",1771808614392,12.42791807,80.464,80.43,16.00789836]
["bitfinex","SOLUSD",1771808614686,12.42791807,80.464,80.395,43.5350457]
["bitfinex","SOLUSD",1771808614687,12.42451807,80.487,80.442,0.47874826]
["bitfinex","SOLUSD",1771808614871,12.42451807,80.487,80.45,16.00789836]
["bitfinex","SOLUSD",1771808615067,12.42451807,80.487,80.451,0.47874826]
["bitfinex","SOLUSD",1771808615265,12.42451807,80.487,80.46,16.00789836]
["bitfinex","SOLUSD",1771808615586,0.48083829,80.503,80.46,16.00789836]
["bitfinex","SOLUSD",1771808615886,50.54,80.508,80.4,16.00789836]
["bitfinex","SOLUSD",1771808615887,0.48083829,80.489,80.41,0.28432314]
["bitfinex","SOLUSD",1771808616182,6.6016272,80.53,80.47,16.00789836]
["bitfinex","SOLUSD",1771808616183,12.42251456,80.499,80.47,16.00789836]
["bitfinex","SOLUSD",1771808616385,16.00789836,80.52,80.49,16.00789836]
["bitfinex","SOLUSD",1771808616694,0.2,80.53,80.49,16.00789836]
["bitfinex","SOLUSD",1771808616991,0.2,80.53,80.52,16.00789836]
["bitfinex","SOLUSD",1771808617189,16.00789836,80.56,80.52,16.00789836]
["bitfinex","SOLUSD",1771808617375,16.00789836,80.56,80.465,3.69383402]
["bitfinex","SOLUSD",1771808617376,16.00789836,80.58,80.54,16.00789836]
["bitfinex","SOLUSD",1771808617572,0.48083829,80.559,80.53,16.00789836]
["bitfinex","SOLUSD",1771808617784,0.48083829,80.559,80.504,0.45790308]
["bitfinex","SOLUSD",1771808618085,31.01971225,80.594,80.52,16.00789836]
["bitfinex","SOLUSD",1771808618086,0.48083829,80.549,80.52,16.00789836]
["bitfinex","SOLUSD",1771808618278,0.48083829,80.549,80.465,3.69383402]
["bitfinex","SOLUSD",1771808618279,43.45235139,80.548,80.51,16.00789836]
["bitfinex","SOLUSD",1771808618468,0.51025628,80.519,80.48,16.00789836]
["bitfinex","SOLUSD",1771808618672,43.45235139,80.548,80.5,16.00789836]
["bitfinex","SOLUSD",1771808618673,0.51025628,80.537,80.5,16.00789836]
["bitfinex","SOLUSD",1771808619074,16.00789836,80.53,80.5,16.00789836]
["bitfinex","SOLUSD",1771808619301,0.51025628,80.535,80.5,16.00789836]
["bitfinex","SOLUSD",1771808619583,16.00789836,80.53,80.5,16.00789836]
["bitfinex","SOLUSD",1771808619788,12.41495754,80.548,80.51,16.00789836]
["bitfinex","SOLUSD",1771808619978,12.41326232,80.559,80.52,16.00789836]
["bitfinex","SOLUSD",1771808620176,12.41480341,80.549,80.52,16.00789836]
["bitfinex","SOLUSD",1771808620486,0.51025628,80.529,80.49,16.00789836]
["bitfinex","SOLUSD",1771808620668,0.51025628,80.529,80.446,12.43069885]
["bitfinex","SOLUSD",1771808620669,0.51025628,80.565,80.52,16.00789836]
["bitfinex","SOLUSD",1771808620991,6.40347544,80.59,80.55,16.00789836]
["bitfinex","SOLUSD",1771808621172,16.00789836,80.64,80.58,16.48789375]
["bitfinex","SOLUSD",1771808621375,6.40110864,80.634,80.62,16.00789836]
["bitfinex","SOLUSD",1771808621675,16.00789836,80.63,80.58,0.47999539]
["bitfinex","SOLUSD",1771808621878,16.00789836,80.62,80.58,16.00789836]
["bitfinex","SOLUSD",1771808622067,0.51025628,80.639,80.147,66.07505131]
["bitfinex","SOLUSD",1771808622272,0.51025628,80.609,80.556,12.41364523]
["bitfinex","SOLUSD",1771808622487,0.51025628,80.609,80.57,16.00789836]
["bitfinex","SOLUSD",1771808622790,0.51025628,80.609,80.556,12.41364523]
["bitfinex","SOLUSD",1771808623087,0.51025628,80.637,80.6,16.00789836]
["bitfinex","SOLUSD",1771808623667,0.51025628,80.619,80.559,0.47999539]
["bitfinex","SOLUSD",1771808623873,0.51025628,80.619,80.58,16.00789836]
["bitfinex","SOLUSD",1771808624079,16.00789836,80.63,80.58,0.47999539]
["bitfinex","SOLUSD",1771808624389,0.51025628,80.619,80.564,0.47999539]
["bitfinex","SOLUSD",1771808624588,0.51025628,80.649,80.59,16.00789836]
["bitfinex","SOLUSD",1771808624790,0.51025628,80.629,80.59,16.00789836]
["bitfinex","SOLUSD",1771808624967,12.39956353,80.648,80.6,16.00789836]
["bitfinex","SOLUSD",1771808625166,16.00789836,80.64,80.6,16.00789836]
["bitfinex","SOLUSD",1771808625870,12.39956353,80.648,80.61,16.00789836]
["bitfinex","SOLUSD",1771808626086,12.39956353,80.648,80.563,43.444261]
["bitfinex","SOLUSD",1771808626087,16.00789836,80.67,80.592,0.47999539]
["bitfinex","SOLUSD",1771808626279,7.53579268,80.658,80.64,16.00789836]
["bitfinex","SOLUSD",1771808626583,0.57782185,80.706,80.626,5.36086188]
["bitfinex","SOLUSD",1771808626887,0.57782185,80.689,80.64,16.00789836]
["bitfinex","SOLUSD",1771808627100,0.57782185,80.689,80.616,0.28432314]
["bitfinex","SOLUSD",1771808627101,16.00789836,80.69,80.616,0.28432314]
["bitfinex","SOLUSD",1771808627287,43.36674637,80.707,80.67,16.00789836]
["bitfinex","SOLUSD",1771808627475,0.57782185,80.706,80.603,3.69383402]
["bitfinex","SOLUSD",1771808627672,0.57782185,80.69,80.66,16.00789836]
["bitfinex","SOLUSD",1771808627969,12.39049896,80.707,80.67,16.00789836]
["bitfinex","SOLUSD",1771808628189,16.00789836,80.69,80.65,16.00789836]
["bitfinex","SOLUSD",1771808628889,0.57782185,80.698,80.66,16.00789836]
["bitfinex","SOLUSD",1771808629090,16.00789836,80.71,80.66,16.00789836]
["bitfinex","SOLUSD",1771808629290,0.57782185,80.719,80.68,16.00789836]
["bitfinex","SOLUSD",1771808629587,0.57782185,80.699,80.641,0.04644821]
["bitfinex","SOLUSD",1771808629790,16.00789836,80.71,80.67,16.00789836]
["bitfinex","SOLUSD",1771808630095,16.00789836,80.71,80.64,43.40277777]
["bitfinex","SOLUSD",1771808630096,0.57782185,80.715,80.68,16.00789836]
["bitfinex","SOLUSD",1771808630291,16.00789836,80.71,80.68,16.00789836]
["bitfinex","SOLUSD",1771808630591,28.3980347,80.71,80.671,12.39602831]
["bitfinex","SOLUSD",1771808630892,16.00789836,80.7,80.66,16.00789836]
["bitfinex","SOLUSD",1771808631193,0.57782185,80.709,80.66,16.00789836]
["bitfinex","SOLUSD",1771808631491,16.00789836,80.7,80.66,16.00789836]
["bitfinex","SOLUSD",1771808631788,0.57782185,80.699,80.641,43.40193771]
["bitfinex","SOLUSD",1771808632094,0.57782185,80.699,80.67,16.00789836]
["bitfinex","SOLUSD",1771808632397,0.57782185,80.699,80.625,9.0546959]
["bitfinex","SOLUSD",1771808632398,16.00789836,80.69,80.65,16.00789836]
["bitfinex","SOLUSD",1771808632599,0.57782185,80.698,80.636,0.09126606]
["bitfinex","SOLUSD",1771808632896,43.37109764,80.699,80.626,43.41031429]
["bitfinex","SOLUSD",1771808632897,16.00789836,80.67,80.63,16.00789836]
["bitfinex","SOLUSD",1771808633092,0.57782185,80.714,80.661,0.10586584]
["bitfinex","SOLUSD",1771808633298,16.00789836,80.73,80.662,0.10586584]
["bitfinex","SOLUSD",1771808633511,0.57782185,80.719,80.68,16.00789836]
["bitfinex","SOLUSD",1771808633795,16.00789836,80.7,80.66,16.00789836]
["bitfinex","SOLUSD",1771808633998,0.57782185,80.7,80.67,16.00789836]
["bitfinex","SOLUSD",1771808634376,0.57782185,80.714,80.671,12.39602831]
["bitfinex","SOLUSD",1771808634601,0.57782185,80.714,80.654,12.3986411]
["bitfinex","SOLUSD",1771808634780,16.00789836,80.71,80.67,16.00789836]
["bitfinex","SOLUSD",1771808635095,12.38804306,80.723,80.68,16.00789836]
["bitfinex","SOLUSD",1771808635397,12.38804306,80.723,80.69,16.00789836]
["bitfinex","SOLUSD",1771808635597,0.57782185,80.722,80.659,0.13454449]
["bitfinex","SOLUSD",1771808635786,16.00789836,80.72,80.68,16.00789836]
["bitfinex","SOLUSD",1771808636276,15.50789836,80.71,80.659,0.13454449]
["bitfinex","SOLUSD",1771808636478,0.57782185,80.733,80.69,16.00789836]
["bitfinex","SOLUSD",1771808636675,16.00789836,80.73,80.69,16.00789836]
["bitfinex","SOLUSD",1771808637186,0.57782185,80.748,80.71,16.00789836]
["bitfinex","SOLUSD",1771808637385,16.20789836,80.75,80.72,16.00789836]
["bitfinex","SOLUSD",1771808637386,0.2,80.75,80.72,16.00789836]
["bitfinex","SOLUSD",1771808637694,0.2,80.75,80.676,3.69383402]
["bitfinex","SOLUSD",1771808637695,0.57782185,80.819,80.749,0.17630789]
["bitfinex","SOLUSD",1771808637871,16.00789836,80.8,80.76,16.00789836]
["bitfinex","SOLUSD",1771808638070,16.00789836,80.8,80.74,0.17630789]
["bitfinex","SOLUSD",1771808638071,0.57782185,80.832,80.78,16.00789836]
["bitfinex","SOLUSD",1771808638299,0.57782185,80.832,80.79,16.00789836]
["bitfinex","SOLUSD",1771808638597,16.00789836,80.81,80.77,16.00789836]
["bitfinex","SOLUSD",1771808638792,16.00789836,80.81,80.743,5.36086188]
["bitfinex","SOLUSD",1771808638793,0.57782185,80.799,80.76,16.00789836]
["bitfinex","SOLUSD",1771808639093,0.57782185,80.819,80.76,16.00789836]
["bitfinex","SOLUSD",1771808639391,16.00789836,80.81,80.77,16.00789836]
["bitfinex","SOLUSD",1771808639595,0.57782185,80.789,80.75,16.00789836]
["bitfinex","SOLUSD",1771808639973,0.57782185,80.789,80.76,16.00789836]
["bitfinex","SOLUSD",1771808640508,16.00789836,80.8,80.731,43.35385415]
["bitfinex","SOLUSD",1771808640509,0.57782185,80.78,80.74,28.39328228]
["bitfinex","SOLUSD",1771808640676,0.2,80.82,80.75,16.00789836]
["bitfinex","SOLUSD",1771808640677,0.57782185,80.789,80.75,16.00789836]
["bitfinex","SOLUSD",1771808640878,0.57782185,80.779,80.74,16.00789836]
["bitfinex","SOLUSD",1771808641087,0.57782185,80.779,80.75,16.00789836]
["bitfinex","SOLUSD",1771808641294,16.00789836,80.77,80.73,16.00789836]
["bitfinex","SOLUSD",1771808641588,0.57782185,80.779,80.74,16.00789836]
["bitfinex","SOLUSD",1771808641794,16.00789836,80.78,80.74,16.00789836]
["bitfinex","SOLUSD",1771808641994,0.57782185,80.777,80.74,16.00789836]
["bitfinex","SOLUSD",1771808642584,12.37991482,80.776,80.74,16.00789836]
["bitfinex","SOLUSD",1771808643001,12.37991482,80.776,80.706,3.69383402]
["bitfinex","SOLUSD",1771808643002,0.57782185,80.812,80.76,16.00789836]
["bitfinex","SOLUSD",1771808643180,0.57782185,80.812,80.78,16.00789836]
["bitfinex","SOLUSD",1771808643489,0.57782185,80.812,80.75,0.24272077]
["bitfinex","SOLUSD",1771808643490,16.00789836,80.81,80.77,16.00789836]
["bitfinex","SOLUSD",1771808643686,12.37455296,80.811,80.78,16.00789836]
["bitfinex","SOLUSD",1771808643914,0.2,80.82,80.8,16.00789836]
["bitfinex","SOLUSD",1771808644392,61.83172075,80.865,80.8,16.26342092]
["bitfinex","SOLUSD",1771808644393,0.57782185,80.851,80.8,16.26342092]
["bitfinex","SOLUSD",1771808644600,0.57782185,80.835,80.8,16.00789836]
["bitfinex","SOLUSD",1771808644797,0.57782185,80.819,80.767,12.38129434]
["bitfinex","SOLUSD",1771808645094,0.57782185,80.779,80.719,12.38865694]
["bitfinex","SOLUSD",1771808645397,16.00789836,80.75,80.71,16.00789836]
["bitfinex","SOLUSD",1771808645597,16.00789836,80.75,80.666,49.58672185]
["bitfinex","SOLUSD",1771808645598,0.57782185,80.729,80.69,16.00789836]
["bitfinex","SOLUSD",1771808645784,16.00789836,80.73,80.649,0.28072092]
["bitfinex","SOLUSD",1771808646310,16.00789836,80.73,80.69,16.00789836]
["bitfinex","SOLUSD",1771808646481,16.00789836,80.73,80.7,16.00789836]
["bitfinex","SOLUSD",1771808646682,16.00789836,80.73,80.69,16.00789836]
["bitfinex","SOLUSD",1771808647309,12.38574153,80.738,80.66,16.00789836]
["bitfinex","SOLUSD",1771808647310,0.57782185,80.734,80.66,16.00789836]
["bitfinex","SOLUSD",1771808647483,0.57782185,80.699,80.66,16.00789836]
["bitfinex","SOLUSD",1771808647680,0.57782185,80.699,80.67,16.00789836]
["bitfinex","SOLUSD",1771808647879,16.00789836,80.71,80.67,16.00789836]
["bitfinex","SOLUSD",1771808648081,16.00789836,80.7,80.66,16.00789836]
["bitfinex","SOLUSD",1771808648294,16.00789836,80.7,80.65,43.70277816]
["bitfinex","SOLUSD",1771808648488,16.00789836,80.7,80.67,16.00789836]
["bitfinex","SOLUSD",1771808648695,0.67378817,80.706,80.633,0.31749792]
["bitfinex","SOLUSD",1771808648886,0.67378817,80.706,80.632,12.40202401]
["bitfinex","SOLUSD",1771808648887,0.67378817,80.679,80.632,43.40708403]
["bitfinex","SOLUSD",1771808649094,12.39034544,80.708,80.66,16.00789836]
["bitfinex","SOLUSD",1771808649095,0.67378817,80.694,80.66,16.00789836]
["bitfinex","SOLUSD",1771808649295,0.67378817,80.699,80.66,16.00789836]
["bitfinex","SOLUSD",1771808649485,0.67378817,80.699,80.635,0.32949033]
["bitfinex","SOLUSD",1771808649486,0.67378817,80.699,80.67,16.00789836]
["bitfinex","SOLUSD",1771808649689,16.68168653,80.73,80.69,16.00789836]
["bitfinex","SOLUSD",1771808649903,12.38712234,80.729,80.7,16.00789836]
["bitfinex","SOLUSD",1771808650086,0.67378817,80.73,80.7,16.00789836]
["bitfinex","SOLUSD",1771808650403,0.67378817,80.745,80.71,16.00789836]
["bitfinex","SOLUSD",1771808650603,0.67378817,80.745,80.711,12.38988489]
["bitfinex","SOLUSD",1771808651011,0.67378817,80.745,80.72,16.00789836]
["bitfinex","SOLUSD",1771808651206,0.67378817,80.745,80.711,12.38988489]
["bitfinex","SOLUSD",1771808651426,16.00789836,80.73,80.684,12.39403103]
["bitfinex","SOLUSD",1771808651703,0.67378817,80.729,80.69,16.00789836]
["bitfinex","SOLUSD",1771808652083,16.00789836,80.75,80.71,16.00789836]
["bitfinex","SOLUSD",1771808652288,16.00789836,80.75,80.687,0.36456135]
["bitfinex","SOLUSD",1771808652289,0.67378817,80.758,80.72,16.00789836]
["bitfinex","SOLUSD",1771808652502,0.67378817,80.739,80.7,16.00789836]
["bitfinex","SOLUSD",1771808652699,0.67378817,80.737,80.71,16.00789836]
["bitfinex","SOLUSD",1771808652896,16.00789836,80.75,80.71,16.00789836]
["bitfinex","SOLUSD",1771808653095,28.39179928,80.75,80.72,16.00789836]
["bitfinex","SOLUSD",1771808653285,15.77480608,80.74,80.71,15.77480608]
["bitfinex","SOLUSD",1771808653485,0.67378817,80.749,80.71,15.77480608]
["bitfinex","SOLUSD",1771808653699,12.38390087,80.751,80.681,13.08028788]
["bitfinex","SOLUSD",1771808653700,15.77480608,80.72,80.681,13.08028788]
["bitfinex","SOLUSD",1771808654000,43.33950539,80.758,80.711,0.77127747]
["bitfinex","SOLUSD",1771808654187,12.38281999,80.758,80.72,15.77480608]
["bitfinex","SOLUSD",1771808654392,15.77480608,80.73,80.695,0.77127747]
["bitfinex","SOLUSD",1771808654590,12.38712234,80.729,80.695,0.77127747]
["bitfinex","SOLUSD",1771808654791,15.77480608,80.71,80.68,16.54608355]
["bitfinex","SOLUSD",1771808655109,15.77480608,80.72,80.681,0.77127747]
["bitfinex","SOLUSD",1771808655488,15.77480608,80.72,80.673,43.38489884]
["bitfinex","SOLUSD",1771808655489,15.77480608,80.75,80.711,0.77127747]
["bitfinex","SOLUSD",1771808655704,15.77480608,80.75,80.673,48.74576072]
["bitfinex","SOLUSD",1771808655705,15.77480608,80.75,80.72,16.54608355]
["bitfinex","SOLUSD",1771808655889,15.77480608,80.74,80.72,0.77127747]
["bitfinex","SOLUSD",1771808656094,15.77480608,80.73,80.701,0.77127747]
["bitfinex","SOLUSD",1771808656389,15.77480608,80.74,80.71,15.77480608]
["bitfinex","SOLUSD",1771808656595,15.77480608,80.74,80.711,0.77127747]
["bitfinex","SOLUSD",1771808656797,15.77480608,80.75,80.72,16.54608355]
["bitfinex","SOLUSD",1771808656997,28.15883899,80.75,80.721,0.77127747]
["bitfinex","SOLUSD",1771808657410,12.38288519,80.757,80.721,0.77127747]
["bitfinex","SOLUSD",1771808657583,15.77480608,80.77,80.741,0.77127747]
["bitfinex","SOLUSD",1771808657784,15.77480608,80.76,80.724,0.77127747]
["bitfinex","SOLUSD",1771808657986,15.77480608,80.75,80.724,0.77127747]
["bitfinex","SOLUSD",1771808658210,15.77480608,80.77,80.731,0.77127747]
["bitfinex","SOLUSD",1771808658412,0.2530047,80.833,80.761,0.77127747]
["bitfinex","SOLUSD",1771808658589,0.06296178,80.831,80.761,0.77127747]
["bitfinex","SOLUSD",1771808658902,15.77480608,80.8,80.762,13.15333834]
["bitfinex","SOLUSD",1771808659101,15.77480608,80.78,80.746,0.77127747]
["bitfinex","SOLUSD",1771808659309,0.07511025,80.8,80.703,49.56424367]
["bitfinex","SOLUSD",1771808659310,15.77480608,80.8,80.761,0.77127747]
["bitfinex","SOLUSD",1771808659806,105.15637369,80.832,80.727,0.77127747]
["bitfinex","SOLUSD",1771808659807,15.77480608,80.77,80.727,0.77127747]
["bitfinex","SOLUSD",1771808660003,0.04109569,80.776,80.721,0.77127747]
["bitfinex","SOLUSD",1771808660306,15.77480608,80.75,80.721,0.77127747]
["bitfinex","SOLUSD",1771808660510,15.77480608,80.74,80.71,15.77480608]
["bitfinex","SOLUSD",1771808660693,15.77480608,80.74,80.711,0.77127747]
["bitfinex","SOLUSD",1771808661503,12.38006809,80.775,80.731,0.77127747]
["bitfinex","SOLUSD",1771808661699,15.77480608,80.77,80.731,0.77127747]
["bitfinex","SOLUSD",1771808661897,15.77480608,80.76,80.731,0.77127747]
["bitfinex","SOLUSD",1771808662293,15.77480608,80.77,80.74,15.77480608]
["bitfinex","SOLUSD",1771808662500,15.77480608,80.76,80.731,0.77127747]
["bitfinex","SOLUSD",1771808662800,12.38098775,80.769,80.731,0.77127747]
["bitfinex","SOLUSD",1771808663494,12.38098775,80.769,80.732,0.77127747]
["bitfinex","SOLUSD",1771808663687,15.77480608,80.74,80.701,0.77127747]
["bitfinex","SOLUSD",1771808663887,15.77480608,80.73,80.702,12.39126663]
["bitfinex","SOLUSD",1771808664088,15.77480608,80.75,80.711,0.77127747]
["bitfinex","SOLUSD",1771808664893,15.77480608,80.76,80.72,16.54608355]
["bitfinex","SOLUSD",1771808665094,15.77480608,80.75,80.721,0.77127747]
["bitfinex","SOLUSD",1771808665612,15.77480608,80.73,80.7,15.77480608]
["bitfinex","SOLUSD",1771808665908,15.77480608,80.75,80.711,0.77127747]
["bitfinex","SOLUSD",1771808666100,15.77480608,80.76,80.721,0.77127747]
["bitfinex","SOLUSD",1771808666505,15.77480608,80.76,80.73,15.77480608]
["bitfinex","SOLUSD",1771808666811,15.77480608,80.76,80.731,0.77127747]
["bitfinex","SOLUSD",1771808667113,15.77480608,80.74,80.702,0.77127747]
["bitfinex","SOLUSD",1771808667315,15.77480608,80.73,80.702,0.77127747]
["bitfinex","SOLUSD",1771808667993,15.77480608,80.74,80.71,15.77480608]
["bitfinex","SOLUSD",1771808668194,15.77480608,80.74,80.711,0.77127747]
["bitfinex","SOLUSD",1771808668394,0.28432314,80.758,80.696,0.77127747]
["bitfinex","SOLUSD",1771808668596,15.77480608,80.73,80.7,15.77480608]
["bitfinex","SOLUSD",1771808668802,15.77480608,80.74,80.701,0.77127747]
["bitfinex","SOLUSD",1771808669001,15.77480608,80.73,80.703,0.77127747]
["bitfinex","SOLUSD",1771808669408,15.77480608,80.74,80.703,0.77127747]
["bitfinex","SOLUSD",1771808670109,15.77480608,80.74,80.71,15.77480608]
["bitfinex","SOLUSD",1771808670315,12.38486695,80.744,80.711,0.77127747]
["bitfinex","SOLUSD",1771808670499,61.90112121,80.774,80.702,43.36943321]
["bitfinex","SOLUSD",1771808670500,49.47859502,80.844,80.731,0.77127747]
["bitfinex","SOLUSD",1771808670699,3.69383402,80.812,80.731,0.77127747]
["bitfinex","SOLUSD",1771808670896,3.69383402,80.812,80.683,5.36086188]
["bitfinex","SOLUSD",1771808670897,15.77480608,80.78,80.741,0.77127747]
["bitfinex","SOLUSD",1771808671119,15.77480608,80.8,80.761,0.77127747]
["bitfinex","SOLUSD",1771808671325,15.77480608,80.8,80.76,15.77480608]
["bitfinex","SOLUSD",1771808671535,15.77480608,80.8,80.732,105.28662735]
["bitfinex","SOLUSD",1771808671536,15.77480608,80.78,80.74,15.77480608]
["bitfinex","SOLUSD",1771808671813,15.77480608,80.78,80.75,16.54608355]
["bitfinex","SOLUSD",1771808672197,15.77480608,80.78,80.75,0.77127747]
["bitfinex","SOLUSD",1771808672617,15.77480608,80.78,80.75,15.77480608]
["bitfinex","SOLUSD",1771808673125,15.77480608,80.79,80.747,0.77127747]
["bitfinex","SOLUSD",1771808673412,15.77480608,80.79,80.75,15.77480608]
["bitfinex","SOLUSD",1771808673619,15.77480608,80.79,80.751,0.77127747]
["bitfinex","SOLUSD",1771808673961,15.77480608,80.77,80.74,16.54608355]
["bitfinex","SOLUSD",1771808674097,15.77480608,80.79,80.751,0.77127747]
["bitfinex","SOLUSD",1771808674420,15.77480608,80.77,80.751,0.77127747]
["bitfinex","SOLUSD",1771808674600,15.77480608,80.78,80.751,0.77127747]
["bitfinex","SOLUSD",1771808675126,30.94026898,80.801,80.734,12.38635519]
["bitfinex","SOLUSD",1771808675127,12.38217465,80.762,80.734,12.38635519]
["bitfinex","SOLUSD",1771808675418,15.77480608,80.78,80.741,0.77127747]
["bitfinex","SOLUSD",1771808675616,0.28432314,80.796,80.741,0.77127747]
["bitfinex","SOLUSD",1771808675824,0.28432314,80.796,80.734,12.38635519]
["bitfinex","SOLUSD",1771808675825,12.37623762,80.8,80.771,0.77127747]
["bitfinex","SOLUSD",1771808676121,49.46698017,80.863,80.734,43.35224316]
["bitfinex","SOLUSD",1771808676122,15.77480608,80.84,80.791,0.77127747]
["bitfinex","SOLUSD",1771808676328,50.22,80.908,80.821,0.77127747]
["bitfinex","SOLUSD",1771808676621,15.77480608,80.86,80.831,0.72493468]
["bitfinex","SOLUSD",1771808676923,15.77480608,80.84,80.803,0.72493468]
["bitfinex","SOLUSD",1771808677227,15.77480608,80.84,80.81,15.77480608]
["bitfinex","SOLUSD",1771808677424,15.77480608,80.84,80.811,0.72493468]
["bitfinex","SOLUSD",1771808677816,15.77480608,80.85,80.811,0.72493468]
["bitfinex","SOLUSD",1771808678130,15.77480608,80.85,80.821,0.72493468]
["bitfinex","SOLUSD",1771808678304,59.05949565,80.86,80.821,0.72493468]
["bitfinex","SOLUSD",1771808678724,59.05949565,80.86,80.803,12.37577795]
["bitfinex","SOLUSD",1771808678725,13.31845114,80.862,80.831,0.64477512]
["bitfinex","SOLUSD",1771808678943,12.35956444,80.909,80.86,15.77480608]
["bitfinex","SOLUSD",1771808679110,15.77480608,80.89,80.85,15.77480608]
["bitfinex","SOLUSD",1771808679310,12.36262038,80.889,80.86,15.77480608]
["bitfinex","SOLUSD",1771808679736,15.77480608,80.9,80.87,15.77480608]
["bitfinex","SOLUSD",1771808679928,15.77480608,80.9,80.861,0.47413834]
["bitfinex","SOLUSD",1771808679929,43.26382278,80.899,80.861,0.47413834]
["bitfinex","SOLUSD",1771808680121,12.36109222,80.899,80.87,15.77480608]
["bitfinex","SOLUSD",1771808680428,12.36109222,80.899,80.85,12.36844469]
["bitfinex","SOLUSD",1771808680429,15.77480608,80.93,80.891,0.47413834]
["bitfinex","SOLUSD",1771808680646,6.38450545,80.95,80.921,0.47413834]
["bitfinex","SOLUSD",1771808680809,6.38450545,80.95,80.93,15.77480608]
["bitfinex","SOLUSD",1771808681008,15.77480608,80.967,80.921,0.47413834]
["bitfinex","SOLUSD",1771808681238,0.45504196,80.985,80.94,15.77480608]
["bitfinex","SOLUSD",1771808681411,15.77480608,80.98,80.941,0.47413834]
["bitfinex","SOLUSD",1771808681616,15.77480608,80.97,80.927,0.47413834]
["bitfinex","SOLUSD",1771808681918,0.2,80.93,80.9,15.77480608]
["bitfinex","SOLUSD",1771808682127,15.97480608,80.93,80.9,15.77480608]
["bitfinex","SOLUSD",1771808682329,15.97480608,80.93,80.852,5.64518502]
["bitfinex","SOLUSD",1771808682536,0.45504196,80.909,80.87,15.77480608]
["bitfinex","SOLUSD",1771808682736,0.45504196,80.909,80.849,43.29057873]
["bitfinex","SOLUSD",1771808682737,0.45504196,80.927,80.88,15.77480608]
["bitfinex","SOLUSD",1771808682908,15.77480608,80.92,80.89,15.77480608]
["bitfinex","SOLUSD",1771808683113,0.2,80.93,80.9,15.77480608]
["bitfinex","SOLUSD",1771808683412,12.35651002,80.929,80.89,15.77480608]
["bitfinex","SOLUSD",1771808683606,15.77480608,80.92,80.88,28.13866394]
["bitfinex","SOLUSD",1771808683810,43.24778508,80.929,80.89,15.77480608]
["bitfinex","SOLUSD",1771808684025,0.45504196,80.928,80.89,15.77480608]
["bitfinex","SOLUSD",1771808684226,0.2,80.93,80.901,0.47413834]
["bitfinex","SOLUSD",1771808684434,15.97480608,80.93,80.9,15.77480608]
["bitfinex","SOLUSD",1771808684640,12.35651002,80.929,80.9,15.77480608]
["bitfinex","SOLUSD",1771808684818,0.2,80.93,80.91,15.77480608]
["bitfinex","SOLUSD",1771808685021,0.01095717,80.93,80.92,15.77480608]
["bitfinex","SOLUSD",1771808685227,15.78576325,80.93,80.879,0.47413834]
["bitfinex","SOLUSD",1771808685430,15.77480608,80.92,80.89,15.77480608]
["bitfinex","SOLUSD",1771808685739,0.01095717,80.93,80.9,15.77480608]
["bitfinex","SOLUSD",1771808686455,0.01095717,80.93,80.9,16.24894442]
["bitfinex","SOLUSD",1771808686618,15.78576325,80.93,80.89,15.77480608]
["bitfinex","SOLUSD",1771808686815,15.77480608,80.92,80.886,0.47413834]
["bitfinex","SOLUSD",1771808687212,15.77480608,80.92,80.89,15.77480608]
["bitfinex","SOLUSD",1771808687815,0.45504196,80.919,80.89,15.77480608]
["bitfinex","SOLUSD",1771808688020,15.78576325,80.93,80.9,15.77480608]
["bitfinex","SOLUSD",1771808688238,0.01095717,80.93,80.9,15.77480608]
["bitfinex","SOLUSD",1771808688733,0.01095717,80.93,80.91,16.24894442]
["bitfinex","SOLUSD",1771808688933,0.01095717,80.93,80.872,105.10436243]
["bitfinex","SOLUSD",1771808688934,0.45504196,80.985,80.921,0.47413834]
["bitfinex","SOLUSD",1771808689238,12.34652898,80.995,80.951,12.3531519]
["bitfinex","SOLUSD",1771808689440,15.77480608,80.99,80.95,28.60212369]
["bitfinex","SOLUSD",1771808689630,0.45504196,80.994,80.96,15.77480608]
["bitfinex","SOLUSD",1771808689942,12.34652898,80.995,80.96,15.77480608]
["bitfinex","SOLUSD",1771808690128,15.77480608,81.0,80.97,15.77480608]
["bitfinex","SOLUSD",1771808690439,0.45504196,80.989,80.946,0.47413834]
["bitfinex","SOLUSD",1771808690630,15.77480608,80.98,80.95,15.77480608]
["bitfinex","SOLUSD",1771808690840,15.77480608,80.98,80.951,0.47413834]
["bitfinex","SOLUSD",1771808691022,15.77480608,80.98,80.95,15.77480608]
["bitfinex","SOLUSD",1771808691417,15.77480608,80.98,80.945,12.3539869]
["bitfinex","SOLUSD",1771808691631,15.77480608,80.97,80.94,15.77480608]
["bitfinex","SOLUSD",1771808692029,15.77480608,80.98,80.94,15.77480608]
["bitfinex","SOLUSD",1771808692241,15.77480608,80.98,80.936,12.35533329]
["bitfinex","SOLUSD",1771808692419,0.45504196,80.979,80.94,15.77480608]
["bitfinex","SOLUSD",1771808692622,0.2530047,80.997,80.925,12.35712079]
["bitfinex","SOLUSD",1771808692623,0.2530047,80.997,80.97,15.77480608]
["bitfinex","SOLUSD",1771808692828,12.59917805,80.997,80.96,15.77480608]
["bitfinex","SOLUSD",1771808693046,0.2530047,80.997,80.96,15.77480608]
["bitfinex","SOLUSD",1771808693240,0.2530047,80.997,80.97,15.77480608]
["bitfinex","SOLUSD",1771808693442,3.69383402,81.042,80.913,49.43520666]
["bitfinex","SOLUSD",1771808693443,12.34170014,81.027,80.99,15.77480608]
["bitfinex","SOLUSD",1771808693648,12.34170014,81.027,80.978,0.47413834]
["bitfinex","SOLUSD",1771808693649,15.77480608,81.02,80.978,0.47413834]
["bitfinex","SOLUSD",1771808693944,15.77480608,81.03,81.0,15.77480608]
["bitfinex","SOLUSD",1771808694135,15.77480608,81.01,80.972,0.47413834]
["bitfinex","SOLUSD",1771808694330,0.45504196,81.019,80.98,15.77480608]
["bitfinex","SOLUSD",1771808694525,15.77480608,80.99,80.957,0.47413834]
["bitfinex","SOLUSD",1771808694726,15.77480608,80.98,80.942,0.47413834]
["bitfinex","SOLUSD",1771808694942,15.77480608,80.95,80.91,0.47413834]
["bitfinex","SOLUSD",1771808695144,0.45504196,80.959,80.911,0.47413834]
["bitfinex","SOLUSD",1771808695330,15.77480608,80.97,80.931,43.24671633]
["bitfinex","SOLUSD",1771808695537,0.45504196,80.977,80.876,49.45843018]
["bitfinex","SOLUSD",1771808695538,15.77480608,80.96,80.932,0.47413834]
["bitfinex","SOLUSD",1771808696134,15.77480608,80.98,80.941,0.47413834]
["bitfinex","SOLUSD",1771808696334,0.45504196,80.981,80.932,0.47413834]
["bitfinex","SOLUSD",1771808696539,12.34689845,80.992,80.932,0.47413834]
["bitfinex","SOLUSD",1771808696738,3.69383402,81.022,80.931,43.24671633]
["bitfinex","SOLUSD",1771808696739,15.77480608,80.99,80.96,15.77480608]
["bitfinex","SOLUSD",1771808697051,15.77480608,80.99,80.95,15.77480608]
["bitfinex","SOLUSD",1771808697342,15.77480608,81.02,80.981,12.34857559]
["bitfinex","SOLUSD",1771808697555,49.32541332,81.095,81.0,15.77480608]
["bitfinex","SOLUSD",1771808697736,15.77480608,81.04,81.0,15.77480608]
["bitfinex","SOLUSD",1771808698136,15.77480608,81.03,81.0,15.77480608]
["bitfinex","SOLUSD",1771808698440,30.84420933,81.053,81.0,15.77480608]
["bitfinex","SOLUSD",1771808698441,15.77480608,81.04,81.0,15.77480608]
["bitfinex","SOLUSD",1771808698633,15.77480608,81.04,81.0,16.24894442]
["bitfinex","SOLUSD",1771808699448,15.77480608,81.04,81.01,15.77480608]
["bitfinex","SOLUSD",1771808699830,28.11448879,81.04,81.01,15.77480608]
["bitfinex","SOLUSD",1771808700030,16.22984804,81.02,80.98,15.77480608]
["bitfinex","SOLUSD",1771808700344,15.77480608,81.02,80.981,0.47413834]
["bitfinex","SOLUSD",1771808700523,43.18864618,81.04,80.967,0.47413834]
["bitfinex","SOLUSD",1771808700524,15.77480608,81.01,80.967,0.47413834]
["bitfinex","SOLUSD",1771808700724,0.45504196,81.019,80.967,0.47413834]
["bitfinex","SOLUSD",1771808700928,15.77480608,81.01,80.971,0.47413834]
["bitfinex","SOLUSD",1771808701152,15.77480608,81.01,80.935,92.66695495]
["bitfinex","SOLUSD",1771808701153,0.45504196,81.009,80.936,0.47413834]
["bitfinex","SOLUSD",1771808701329,15.77480608,81.01,80.971,0.47413834]
["bitfinex","SOLUSD",1771808701530,15.77480608,81.02,80.99,15.77480608]
["bitfinex","SOLUSD",1771808701749,15.77480608,81.0,80.96,15.77480608]
["bitfinex","SOLUSD",1771808701947,0.45504196,81.009,80.961,0.47413834]
["bitfinex","SOLUSD",1771808702143,15.77480608,81.0,80.97,15.77480608]
["bitfinex","SOLUSD",1771808702450,15.77480608,81.0,80.971,0.47413834]
["bitfinex","SOLUSD",1771808702650,0.45504196,81.023,80.971,0.47413834]
["bitfinex","SOLUSD",1771808702838,15.77480608,81.03,80.991,0.47413834]
["bitfinex","SOLUSD",1771808703036,15.77480608,81.03,80.942,5.36086188]
["bitfinex","SOLUSD",1771808703037,15.77480608,81.05,81.01,15.77480608]
["bitfinex","SOLUSD",1771808703239,0.45504196,81.051,81.01,15.77480608]
["bitfinex","SOLUSD",1771808703548,0.45504196,81.049,80.992,0.47413834]
["bitfinex","SOLUSD",1771808703747,15.77480608,81.03,81.0,15.77480608]
["bitfinex","SOLUSD",1771808703973,15.77480608,81.02,80.992,0.47413834]
["bitfinex","SOLUSD",1771808704341,15.77480608,81.02,80.99,15.77480608]
["bitfinex","SOLUSD",1771808704547,15.77480608,81.01,80.98,28.12353416]
["bitfinex","SOLUSD",1771808704729,15.77480608,81.02,80.98,58.99535436]
["bitfinex","SOLUSD",1771808704936,15.77480608,81.02,80.952,61.76457693]
["bitfinex","SOLUSD",1771808704937,0.45504196,80.999,80.952,0.47413834]
["bitfinex","SOLUSD",1771808705265,0.45504196,80.999,80.953,12.35284671]
["bitfinex","SOLUSD",1771808705457,0.45504196,80.983,80.942,12.35437718]
["bitfinex","SOLUSD",1771808705761,0.45504196,80.983,80.902,50.1]
["bitfinex","SOLUSD",1771808705762,15.77480608,80.95,80.919,12.35803085]
["bitfinex","SOLUSD",1771808705955,0.45504196,80.976,80.921,0.47413834]
["bitfinex","SOLUSD",1771808706142,0.45504196,80.976,80.92,0.47413834]
["bitfinex","SOLUSD",1771808706347,15.77480608,81.0,80.919,12.35803085]
["bitfinex","SOLUSD",1771808706348,0.45504196,80.959,80.919,12.35803085]
["bitfinex","SOLUSD",1771808706543,15.77480608,80.96,80.93,15.77480608]
["bitfinex","SOLUSD",1771808706745,0.45504196,80.979,80.93,15.77480608]
["bitfinex","SOLUSD",1771808706948,43.21574534,80.989,80.919,43.25312347]
["bitfinex","SOLUSD",1771808706949,0.45504196,80.959,80.92,15.77480608]
["bitfinex","SOLUSD",1771808707151,12.34735581,80.989,80.902,12.36063385]
["bitfinex","SOLUSD",1771808707152,15.77480608,80.94,80.902,12.36063385]
["bitfinex","SOLUSD",1771808707358,15.77480608,80.94,80.902,43.26221848]
["bitfinex","SOLUSD",1771808707559,15.77480608,80.95,80.921,12.35773161]
["bitfinex","SOLUSD",1771808707745,15.77480608,80.94,80.912,12.35900164]
["bitfinex","SOLUSD",1771808708142,15.77480608,80.93,80.9,15.77480608]
["bitfinex","SOLUSD",1771808708355,15.77480608,80.93,80.887,0.46605751]
["bitfinex","SOLUSD",1771808708558,15.77480608,80.93,80.891,0.46605751]
["bitfinex","SOLUSD",1771808708743,15.77480608,80.94,80.9,15.77480608]
["bitfinex","SOLUSD",1771808708938,15.77480608,80.93,80.891,0.46605751]
["bitfinex","SOLUSD",1771808709161,15.77480608,80.93,80.89,15.77480608]
["bitfinex","SOLUSD",1771808709162,15.77480608,80.91,80.88,15.77480608]
["bitfinex","SOLUSD",1771808709544,0.4866835,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1771808709767,15.77480608,80.9,80.87,15.77480608]
["bitfinex","SOLUSD",1771808709964,15.77480608,80.9,80.869,12.36564802]
["bitfinex","SOLUSD",1771808710139,0.4866835,80.901,80.862,12.36669939]
["bitfinex","SOLUSD",1771808710339,43.2536642,80.918,80.848,12.36888976]
["bitfinex","SOLUSD",1771808710340,15.77480608,80.88,80.848,12.36888976]
["bitfinex","SOLUSD",1771808710553,15.77480608,80.88,80.85,15.77480608]
["bitfinex","SOLUSD",1771808711042,15.77480608,80.87,80.84,0.1]
["bitfinex","SOLUSD",1771808711262,15.77480608,80.86,80.84,0.1]
["bitfinex","SOLUSD",1771808711646,28.14186369,80.86,80.825,0.46605751]
["bitfinex","SOLUSD",1771808711847,28.14186369,80.86,80.821,12.37302186]
["bitfinex","SOLUSD",1771808712165,28.14186369,80.86,80.782,0.46605751]
["bitfinex","SOLUSD",1771808712166,0.4866835,80.829,80.782,0.46605751]
["bitfinex","SOLUSD",1771808712341,15.77480608,80.82,80.783,12.37884208]
["bitfinex","SOLUSD",1771808712549,15.77480608,80.82,80.79,16.24086359]
["bitfinex","SOLUSD",1771808713151,0.4866835,80.856,80.801,0.46605751]
["bitfinex","SOLUSD",1771808713454,15.77480608,80.82,80.79,15.77480608]
["bitfinex","SOLUSD",1771808713844,15.77480608,80.84,80.801,0.46605751]
["bitfinex","SOLUSD",1771808714152,0.4866835,80.829,80.781,12.84520607]
["bitfinex","SOLUSD",1771808714350,15.77480608,80.82,80.79,15.77480608]
["bitfinex","SOLUSD",1771808714559,0.4866835,80.829,80.79,15.77480608]
["bitfinex","SOLUSD",1771808714758,0.4866835,80.829,80.8,15.77480608]
["bitfinex","SOLUSD",1771808714958,15.77480608,80.84,80.81,15.77480608]
["bitfinex","SOLUSD",1771808715261,0.4866835,80.844,80.81,15.74060054]
["bitfinex","SOLUSD",1771808715564,12.36843081,80.851,80.765,3.69383402]
["bitfinex","SOLUSD",1771808715565,15.74060054,80.85,80.82,15.74060054]
["bitfinex","SOLUSD",1771808715966,15.74060054,80.86,80.83,15.74060054]
["bitfinex","SOLUSD",1771808716171,12.36453592,80.877,80.84,15.74060054]
["bitfinex","SOLUSD",1771808716469,15.74060054,80.88,80.84,15.74060054]
["bitfinex","SOLUSD",1771808716655,49.41885942,80.941,80.821,43.30557651]
["bitfinex","SOLUSD",1771808716656,15.74060054,80.86,80.821,12.37302186]
["bitfinex","SOLUSD",1771808716857,0.46041943,80.869,80.84,15.74060054]
["bitfinex","SOLUSD",1771808717165,15.74060054,80.86,80.821,0.48580937]
["bitfinex","SOLUSD",1771808717347,0.46041943,80.869,80.84,15.74060054]
["bitfinex","SOLUSD",1771808717549,15.74060054,80.87,80.831,12.37149113]
["bitfinex","SOLUSD",1771808717750,15.74060054,80.85,80.818,12.37342869]
["bitfinex","SOLUSD",1771808717955,15.74060054,80.86,80.83,15.74060054]
["bitfinex","SOLUSD",1771808718167,15.74060054,80.87,80.83,15.74060054]
["bitfinex","SOLUSD",1771808718366,15.74060054,80.86,80.821,0.48580937]
["bitfinex","SOLUSD",1771808718570,0.46041943,80.829,80.743,5.36086188]
["bitfinex","SOLUSD",1771808718752,43.27835482,80.872,80.78,15.74060054]
["bitfinex","SOLUSD",1771808718753,15.74060054,80.81,80.78,15.74060054]
["bitfinex","SOLUSD",1771808718954,15.74060054,80.8,80.76,15.74060054]
["bitfinex","SOLUSD",1771808719156,15.74060054,80.81,80.78,15.74060054]
["bitfinex","SOLUSD",1771808719352,0.46041943,80.841,80.8,15.74060054]
["bitfinex","SOLUSD",1771808719558,15.74060054,80.83,80.8,15.74060054]
["bitfinex","SOLUSD",1771808720073,15.74060054,80.83,80.792,12.37746311]
["bitfinex","SOLUSD",1771808720261,12.37179725,80.829,80.792,12.37746311]
["bitfinex","SOLUSD",1771808720465,15.74060054,80.81,80.77,15.74060054]
["bitfinex","SOLUSD",1771808720767,15.74060054,80.81,80.78,15.74060054]
["bitfinex","SOLUSD",1771808720968,15.74060054,80.81,80.77,0.48580937]
["bitfinex","SOLUSD",1771808721175,0.46041943,80.799,80.761,12.38212872]
["bitfinex","SOLUSD",1771808721361,15.74060054,80.79,80.761,12.38212872]
["bitfinex","SOLUSD",1771808721556,0.46041943,80.799,80.77,15.74060054]
["bitfinex","SOLUSD",1771808721752,15.74060054,80.79,80.757,0.48580937]
["bitfinex","SOLUSD",1771808721947,15.74060054,80.79,80.76,15.74060054]
["bitfinex","SOLUSD",1771808722166,15.74060054,80.77,80.748,12.38408376]
["bitfinex","SOLUSD",1771808722481,15.74060054,80.78,80.748,12.38408376]
["bitfinex","SOLUSD",1771808722965,0.46041943,80.789,80.74,15.74060054]
["bitfinex","SOLUSD",1771808722966,15.74060054,80.77,80.74,28.12591812]
["bitfinex","SOLUSD",1771808723274,15.74060054,80.78,80.74,28.12591812]
["bitfinex","SOLUSD",1771808723469,15.74060054,80.78,80.74,59.08950494]
["bitfinex","SOLUSD",1771808723670,15.74060054,80.81,80.772,12.3805279]
["bitfinex","SOLUSD",1771808723872,49.46882845,80.859,80.772,12.3805279]
["bitfinex","SOLUSD",1771808723873,15.74060054,80.82,80.78,15.74060054]
["bitfinex","SOLUSD",1771808724081,15.74060054,80.81,80.78,15.74060054]
["bitfinex","SOLUSD",1771808724253,15.74060054,80.8,80.772,12.3805279]
["bitfinex","SOLUSD",1771808724568,15.74060054,80.79,80.759,12.3824661]
["bitfinex","SOLUSD",1771808725078,0.46041943,80.769,80.73,15.74060054]
["bitfinex","SOLUSD",1771808725258,15.74060054,80.77,80.74,15.74060054]
["bitfinex","SOLUSD",1771808725458,15.74060054,80.78,80.74,15.74060054]
["bitfinex","SOLUSD",1771808725666,15.74060054,80.78,80.741,12.38528133]
["bitfinex","SOLUSD",1771808725865,15.74060054,80.78,80.75,15.74060054]
["bitfinex","SOLUSD",1771808726061,15.74060054,80.77,80.741,12.38528133]
["bitfinex","SOLUSD",1771808726265,0.46041943,80.779,80.74,15.74060054]
["bitfinex","SOLUSD",1771808726489,15.74060054,80.77,80.74,15.74060054]
["bitfinex","SOLUSD",1771808726662,15.74060054,80.77,80.72,0.1]
["bitfinex","SOLUSD",1771808726663,15.74060054,80.75,80.72,15.84060054]
["bitfinex","SOLUSD",1771808727062,0.46041943,80.749,80.72,0.1]
["bitfinex","SOLUSD",1771808727269,15.74060054,80.74,80.72,0.1]
["bitfinex","SOLUSD",1771808727676,0.46041943,80.749,80.72,0.1]
["bitfinex","SOLUSD",1771808727879,15.74060054,80.75,80.72,15.84060054]
["bitfinex","SOLUSD",1771808728377,15.74060054,80.77,80.73,15.74060054]
["bitfinex","SOLUSD",1771808728578,15.74060054,80.77,80.72,0.1]
["bitfinex","SOLUSD",1771808728579,0.46041943,80.789,80.75,15.74060054]
["bitfinex","SOLUSD",1771808728759,15.74060054,80.76,80.73,15.74060054]
["bitfinex","SOLUSD",1771808728961,15.74060054,80.76,80.721,0.48580937]
["bitfinex","SOLUSD",1771808729583,15.74060054,80.76,80.73,15.74060054]
["bitfinex","SOLUSD",1771808729776,12.37945505,80.779,80.742,12.38512793]
["bitfinex","SOLUSD",1771808729959,0.46041943,80.849,80.76,15.74060054]
["bitfinex","SOLUSD",1771808730162,15.74060054,80.8,80.76,15.74060054]
["bitfinex","SOLUSD",1771808730377,15.74060054,80.79,80.747,0.48580937]
["bitfinex","SOLUSD",1771808730590,15.74060054,80.78,80.75,15.74060054]
["bitfinex","SOLUSD",1771808731389,15.74060054,80.79,80.75,16.22640991]
["bitfinex","SOLUSD",1771808731690,15.74060054,80.78,80.75,16.22640991]
["bitfinex","SOLUSD",1771808731873,15.74060054,80.78,80.742,12.385063]
["bitfinex","SOLUSD",1771808732075,15.74060054,80.78,80.75,15.74060054]
["bitfinex","SOLUSD",1771808732381,28.11991728,80.78,80.75,15.74060054]
["bitfinex","SOLUSD",1771808732574,15.74060054,80.78,80.75,15.74060054]
["bitfinex","SOLUSD",1771808733082,15.74060054,80.78,80.738,30.96435383]
["bitfinex","SOLUSD",1771808733083,0.46041943,80.757,80.72,0.1]
["bitfinex","SOLUSD",1771808733263,15.74060054,80.73,80.72,0.1]
["bitfinex","SOLUSD",1771808733471,15.74060054,80.75,80.72,0.1]
["bitfinex","SOLUSD",1771808733674,105.22536797,80.779,80.707,12.39042874]
["bitfinex","SOLUSD",1771808733675,15.74060054,80.73,80.707,12.39042874]
["bitfinex","SOLUSD",1771808733866,15.74060054,80.73,80.624,49.61260812]
["bitfinex","SOLUSD",1771808733867,15.74060054,80.74,80.711,0.48580937]
["bitfinex","SOLUSD",1771808734178,15.74060054,80.73,80.69,28.13370997]
["bitfinex","SOLUSD",1771808734485,0.46041943,80.739,80.69,12.39310943]
["bitfinex","SOLUSD",1771808734486,15.74060054,80.72,80.69,12.39310943]
["bitfinex","SOLUSD",1771808734681,15.74060054,80.73,80.691,0.48580937]
["bitfinex","SOLUSD",1771808734884,15.74060054,80.75,80.71,16.22640991]
["bitfinex","SOLUSD",1771808735961,15.74060054,80.73,80.696,0.48580937]
["bitfinex","SOLUSD",1771808736185,0.46041943,80.739,80.691,12.39295584]
["bitfinex","SOLUSD",1771808736186,15.74060054,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1771808736371,15.74060054,80.73,80.691,12.39295584]
["bitfinex","SOLUSD",1771808736571,15.74060054,80.73,80.692,0.48580937]
["bitfinex","SOLUSD",1771808736983,15.74060054,80.75,80.711,0.48580937]
["bitfinex","SOLUSD",1771808737182,28.12459157,80.75,80.711,0.48580937]
["bitfinex","SOLUSD",1771808737380,0.46041943,80.749,80.7,15.74060054]
["bitfinex","SOLUSD",1771808737584,15.74060054,80.74,80.71,15.74060054]
["bitfinex","SOLUSD",1771808737887,12.38092459,80.77,80.73,15.74060054]
["bitfinex","SOLUSD",1771808738089,12.38092459,80.77,80.722,43.35868783]
["bitfinex","SOLUSD",1771808738090,0.46041943,80.798,80.76,15.74060054]
["bitfinex","SOLUSD",1771808738287,0.46041943,80.798,80.741,0.48580937]
["bitfinex","SOLUSD",1771808738288,0.46221668,80.779,80.741,0.48580937]
["bitfinex","SOLUSD",1771808738470,0.46221668,80.779,80.75,15.74060054]
["bitfinex","SOLUSD",1771808738672,15.74060054,80.79,80.76,15.74060054]
["bitfinex","SOLUSD",1771808738887,0.46221668,80.793,80.76,15.74060054]
["bitfinex","SOLUSD",1771808739090,15.74060054,80.8,80.77,15.74060054]
["bitfinex","SOLUSD",1771808739288,10.10326245,80.8,80.76,10.10326245]
["bitfinex","SOLUSD",1771808739793,10.10326245,80.81,80.78,10.10326245]
["bitfinex","SOLUSD",1771808739986,10.10326245,80.81,80.781,12.37914856]
["bitfinex","SOLUSD",1771808740374,10.10326245,80.79,80.75,10.10326245]
["bitfinex","SOLUSD",1771808740686,10.56547913,80.79,80.75,10.10326245]
["bitfinex","SOLUSD",1771808740885,0.46221668,80.789,80.75,10.10326245]
["bitfinex","SOLUSD",1771808741275,0.46221668,80.789,80.75,15.76009311]
["bitfinex","SOLUSD",1771808741503,15.76009311,80.77,80.741,12.38528133]
["bitfinex","SOLUSD",1771808741687,15.76009311,80.8,80.76,15.76009311]
["bitfinex","SOLUSD",1771808741990,15.76009311,80.79,80.76,15.76009311]
["bitfinex","SOLUSD",1771808742182,15.76009311,80.79,80.759,12.38252083]
["bitfinex","SOLUSD",1771808742385,15.76009311,80.79,80.76,15.76009311]
["bitfinex","SOLUSD",1771808742692,49.45327541,80.885,80.707,49.56188806]
["bitfinex","SOLUSD",1771808742693,15.76009311,80.8,80.77,15.76009311]
["bitfinex","SOLUSD",1771808742888,15.76009311,80.81,80.78,15.76009311]
["bitfinex","SOLUSD",1771808743197,49.44758005,80.894,80.8,15.76009311]
["bitfinex","SOLUSD",1771808743198,12.37041985,80.838,80.8,15.76009311]
["bitfinex","SOLUSD",1771808743397,12.37041985,80.838,80.759,43.33882291]
["bitfinex","SOLUSD",1771808743398,0.46221668,80.809,80.76,0.49025244]
["bitfinex","SOLUSD",1771808743698,0.46221668,80.809,80.77,15.76009311]
["bitfinex","SOLUSD",1771808744076,15.76009311,80.82,80.79,15.76009311]
["bitfinex","SOLUSD",1771808744271,12.37057288,80.837,80.8,15.76009311]
["bitfinex","SOLUSD",1771808744477,12.37038685,80.839,80.801,0.49025244]
["bitfinex","SOLUSD",1771808744684,0.46221668,80.829,80.79,15.76009311]
["bitfinex","SOLUSD",1771808745178,43.29605391,80.839,80.78,15.76009311]
["bitfinex","SOLUSD",1771808745179,15.76009311,80.81,80.78,15.76009311]
["bitfinex","SOLUSD",1771808745897,15.76009311,80.81,80.772,0.49025244]
["bitfinex","SOLUSD",1771808746379,15.76009311,80.81,80.773,12.38037463]
["bitfinex","SOLUSD",1771808746582,16.22230979,80.8,80.76,15.76009311]
["bitfinex","SOLUSD",1771808746782,16.22230979,80.8,80.761,12.38211218]
["bitfinex","SOLUSD",1771808746985,15.76009311,80.79,80.76,15.76009311]
["bitfinex","SOLUSD",1771808747183,15.76009311,80.78,80.74,15.76009311]
["bitfinex","SOLUSD",1771808747385,15.76009311,80.78,80.75,0.49025244]
["bitfinex","SOLUSD",1771808747591,0.46221668,80.769,80.73,15.76009311]
["bitfinex","SOLUSD",1771808747792,15.76009311,80.75,80.71,15.76009311]
["bitfinex","SOLUSD",1771808747984,15.76009311,80.75,80.709,0.49025244]
["bitfinex","SOLUSD",1771808747985,15.76009311,80.74,80.709,0.49025244]
["bitfinex","SOLUSD",1771808748483,15.76009311,80.74,80.71,28.15013151]
["bitfinex","SOLUSD",1771808748799,15.76009311,80.74,80.71,12.3900384]
["bitfinex","SOLUSD",1771808749018,12.38558812,80.739,80.71,12.3900384]
["bitfinex","SOLUSD",1771808749383,12.38558812,80.739,80.709,0.49025244]
["bitfinex","SOLUSD",1771808749695,15.76009311,80.72,80.683,0.49025244]
["bitfinex","SOLUSD",1771808749884,15.76009311,80.72,80.69,15.76009311]
["bitfinex","SOLUSD",1771808750610,15.76009311,80.71,80.68,15.76009311]
["bitfinex","SOLUSD",1771808750795,15.76009311,80.71,80.676,0.49025244]
["bitfinex","SOLUSD",1771808751179,15.76009311,80.7,80.671,12.39602831]
["bitfinex","SOLUSD",1771808751403,15.76009311,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771808751780,15.76009311,80.7,80.671,0.49025244]
["bitfinex","SOLUSD",1771808751981,15.76009311,80.7,80.67,15.76009311]
["bitfinex","SOLUSD",1771808751982,15.76009311,80.7,80.66,15.76009311]
["bitfinex","SOLUSD",1771808752199,43.35546526,80.728,80.66,15.76009311]
["bitfinex","SOLUSD",1771808752200,15.76009311,80.69,80.66,15.76009311]
["bitfinex","SOLUSD",1771808752396,12.39326302,80.689,80.66,15.76009311]
["bitfinex","SOLUSD",1771808752584,12.39326302,80.689,80.655,12.39833898]
["bitfinex","SOLUSD",1771808753216,12.39326302,80.689,80.65,15.86009311]
["bitfinex","SOLUSD",1771808753217,16.22230979,80.68,80.65,0.1]
["bitfinex","SOLUSD",1771808753502,15.76009311,80.68,80.651,0.49025244]
["bitfinex","SOLUSD",1771808753677,0.28432314,80.687,80.65,0.1]
["bitfinex","SOLUSD",1771808753875,15.76009311,80.68,80.65,0.1]
["bitfinex","SOLUSD",1771808754405,15.76009311,80.68,80.65,15.86009311]
["bitfinex","SOLUSD",1771808754698,15.76009311,80.68,80.65,0.1]
["bitfinex","SOLUSD",1771808755300,12.39395278,80.685,80.651,0.49025244]
["bitfinex","SOLUSD",1771808755499,15.76009311,80.68,80.65,0.1]
["bitfinex","SOLUSD",1771808756533,15.76009311,80.68,80.65,15.86009311]
["bitfinex","SOLUSD",1771808756695,0.46221668,80.679,80.65,15.86009311]
["bitfinex","SOLUSD",1771808756901,15.76009311,80.67,80.65,0.1]
["bitfinex","SOLUSD",1771808757198,0.46221668,80.669,80.635,12.40143958]
["bitfinex","SOLUSD",1771808757402,15.76009311,80.65,80.617,31.01049012]
["bitfinex","SOLUSD",1771808757699,16.22230979,80.64,80.609,12.40552806]
["bitfinex","SOLUSD",1771808757890,15.76009311,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1771808758097,15.76009311,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771808758303,0.46221668,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1771808758487,15.76009311,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771808758796,15.76009311,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1771808758990,15.76009311,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771808759394,15.76009311,80.62,80.588,12.40879535]
["bitfinex","SOLUSD",1771808759596,15.76009311,80.62,80.59,15.76009311]
["bitfinex","SOLUSD",1771808759902,15.76009311,80.62,80.588,12.40879535]
["bitfinex","SOLUSD",1771808760100,15.76009311,80.62,80.583,12.40952674]
["bitfinex","SOLUSD",1771808760312,15.76009311,80.728,80.119,185.0101436]
["bitfinex","SOLUSD",1771808760313,0.46221668,80.678,80.592,0.49025244]
["bitfinex","SOLUSD",1771808760614,15.76009311,80.6,80.568,12.41175812]
["bitfinex","SOLUSD",1771808760785,15.76009311,80.62,80.581,0.49025244]
["bitfinex","SOLUSD",1771808760979,15.76009311,80.61,80.57,15.76009311]
["bitfinex","SOLUSD",1771808761296,15.76009311,80.61,80.571,0.49025244]
["bitfinex","SOLUSD",1771808761297,10.15358572,80.61,80.571,0.49025244]
["bitfinex","SOLUSD",1771808761494,10.15358572,80.6,80.57,10.15358572]
["bitfinex","SOLUSD",1771808761680,12.40202401,80.632,80.555,43.4485755]
["bitfinex","SOLUSD",1771808761681,10.15358572,80.59,80.555,12.41387871]
["bitfinex","SOLUSD",1771808761886,10.15358572,80.6,80.561,0.49025244]
["bitfinex","SOLUSD",1771808762105,10.15358572,80.6,80.57,10.15358572]
["bitfinex","SOLUSD",1771808762298,12.40202401,80.632,80.555,12.41387871]
["bitfinex","SOLUSD",1771808762299,10.15358572,80.59,80.555,12.41387871]
["bitfinex","SOLUSD",1771808762697,0.46221668,80.602,80.551,0.49025244]
["bitfinex","SOLUSD",1771808762903,0.46221668,80.599,80.56,10.15358572]
["bitfinex","SOLUSD",1771808763087,10.15358572,80.59,80.56,10.15358572]
["bitfinex","SOLUSD",1771808763408,10.15358572,80.6,80.57,10.15358572]
["bitfinex","SOLUSD",1771808763601,10.15358572,80.62,80.58,10.15358572]
["bitfinex","SOLUSD",1771808763799,10.15358572,80.61,80.57,10.15358572]
["bitfinex","SOLUSD",1771808764033,10.15358572,80.59,80.56,10.64383816]
["bitfinex","SOLUSD",1771808764188,10.15358572,80.59,80.56,0.49025244]
["bitfinex","SOLUSD",1771808764390,10.15358572,80.58,80.56,0.49025244]
["bitfinex","SOLUSD",1771808764586,10.15358572,80.59,80.56,0.49025244]
["bitfinex","SOLUSD",1771808764891,10.15358572,80.58,80.56,0.49025244]
["bitfinex","SOLUSD",1771808765099,10.15358572,80.59,80.556,12.41365806]
["bitfinex","SOLUSD",1771808765405,10.15358572,80.58,80.551,12.41442737]
["bitfinex","SOLUSD",1771808765804,10.15358572,80.58,80.546,12.90545495]
["bitfinex","SOLUSD",1771808766494,10.15358572,80.59,80.56,10.15358572]
["bitfinex","SOLUSD",1771808766705,0.46221668,80.598,80.56,22.5665812]
["bitfinex","SOLUSD",1771808767002,0.46221668,80.598,80.56,12.41299548]
["bitfinex","SOLUSD",1771808767202,0.46221668,80.612,80.57,10.15358572]
["bitfinex","SOLUSD",1771808767410,10.15358572,80.6,80.561,0.49025244]
["bitfinex","SOLUSD",1771808767587,0.46221668,80.567,80.514,0.49025244]
["bitfinex","SOLUSD",1771808767790,0.46221668,80.567,80.53,10.15358572]
["bitfinex","SOLUSD",1771808767990,10.6158024,80.58,80.54,10.15358572]
["bitfinex","SOLUSD",1771808768195,10.15358572,80.57,80.531,0.49025244]
["bitfinex","SOLUSD",1771808768391,0.45065383,80.629,80.561,0.49749744]
["bitfinex","SOLUSD",1771808768603,10.15358572,80.61,80.57,10.15358572]
["bitfinex","SOLUSD",1771808768801,12.40556265,80.609,80.571,12.41141353]
["bitfinex","SOLUSD",1771808769111,10.15358572,80.6,80.565,12.41224022]
["bitfinex","SOLUSD",1771808769310,10.15358572,80.6,80.561,0.49749744]
["bitfinex","SOLUSD",1771808769985,10.15358572,80.6,80.52,10.15358572]
["bitfinex","SOLUSD",1771808769986,0.45065383,80.569,80.521,12.91661791]
["bitfinex","SOLUSD",1771808770189,10.15358572,80.56,80.521,12.91661791]
["bitfinex","SOLUSD",1771808770406,10.15358572,80.55,80.521,12.91661791]
["bitfinex","SOLUSD",1771808770610,0.45065383,80.529,80.477,0.49749744]
["bitfinex","SOLUSD",1771808770911,0.45065383,80.575,80.521,0.49749744]
["bitfinex","SOLUSD",1771808771092,10.15358572,80.57,80.53,10.65108316]
["bitfinex","SOLUSD",1771808771292,10.15358572,80.57,80.531,0.49749744]
["bitfinex","SOLUSD",1771808771535,12.41018131,80.579,80.541,0.49749744]
["bitfinex","SOLUSD",1771808772203,10.15358572,80.57,80.527,0.49749744]
["bitfinex","SOLUSD",1771808772410,10.15358572,80.57,80.53,10.65108316]
["bitfinex","SOLUSD",1771808772610,10.15358572,80.57,80.482,93.18853905]
["bitfinex","SOLUSD",1771808772611,10.15358572,80.56,80.52,10.15358572]
["bitfinex","SOLUSD",1771808772812,10.15358572,80.57,80.53,10.15358572]
["bitfinex","SOLUSD",1771808773106,10.15358572,80.55,80.51,10.15358572]
["bitfinex","SOLUSD",1771808773309,10.15358572,80.54,80.51,12.42081728]
["bitfinex","SOLUSD",1771808773611,0.45065383,80.549,80.509,0.49749744]
["bitfinex","SOLUSD",1771808773914,10.15358572,80.55,80.511,0.49749744]
["bitfinex","SOLUSD",1771808774406,10.15358572,80.54,80.501,0.49749744]
["bitfinex","SOLUSD",1771808774603,10.15358572,80.53,80.493,12.42333318]
["bitfinex","SOLUSD",1771808774792,12.41788672,80.529,80.493,12.42333318]
["bitfinex","SOLUSD",1771808774990,0.45065383,80.566,80.501,0.49749744]
["bitfinex","SOLUSD",1771808775315,10.15358572,80.55,80.511,0.49749744]
["bitfinex","SOLUSD",1771808775811,0.73497697,80.559,80.5,10.15358572]
["bitfinex","SOLUSD",1771808775812,10.15358572,80.54,80.5,10.15358572]
["bitfinex","SOLUSD",1771808775989,10.15358572,80.52,80.484,0.49749744]
["bitfinex","SOLUSD",1771808776192,10.15358572,80.54,80.501,0.47800778]
["bitfinex","SOLUSD",1771808776898,3.69383402,80.576,80.461,5.36086188]
["bitfinex","SOLUSD",1771808776899,10.15358572,80.55,80.511,0.47800778]
["bitfinex","SOLUSD",1771808777211,10.15358572,80.55,80.51,10.15358572]
["bitfinex","SOLUSD",1771808777392,10.16598339,80.54,80.502,12.42205162]
["bitfinex","SOLUSD",1771808777592,10.16598339,80.55,80.51,10.16598339]
["bitfinex","SOLUSD",1771808777796,10.16598339,80.54,80.502,43.47718068]
["bitfinex","SOLUSD",1771808778010,10.16598339,80.54,80.503,0.47800778]
["bitfinex","SOLUSD",1771808778212,10.16598339,80.56,80.521,0.47800778]
["bitfinex","SOLUSD",1771808778594,43.44210407,80.567,80.531,0.47800778]
["bitfinex","SOLUSD",1771808778595,12.41202973,80.567,80.531,0.47800778]
["bitfinex","SOLUSD",1771808778791,10.16598339,80.55,80.52,10.16598339]
["bitfinex","SOLUSD",1771808779104,10.16598339,80.54,80.506,12.4213644]
["bitfinex","SOLUSD",1771808780217,0.46974886,80.549,80.506,12.4213644]
["bitfinex","SOLUSD",1771808780394,10.16598339,80.54,80.506,12.89937218]
["bitfinex","SOLUSD",1771808780592,10.16598339,80.54,80.507,0.47800778]
["bitfinex","SOLUSD",1771808780924,10.16598339,80.54,80.495,0.47800778]
["bitfinex","SOLUSD",1771808780925,0.46974886,80.538,80.495,0.47800778]
["bitfinex","SOLUSD",1771808781098,10.16598339,80.52,80.481,0.47800778]
["bitfinex","SOLUSD",1771808781298,10.16598339,80.53,80.501,0.47800778]
["bitfinex","SOLUSD",1771808783615,10.16598339,80.53,80.502,12.42205162]
["bitfinex","SOLUSD",1771808783820,10.16598339,80.53,80.502,12.9000594]
["bitfinex","SOLUSD",1771808784020,10.16598339,80.53,80.502,0.47800778]
["bitfinex","SOLUSD",1771808784924,10.16598339,80.54,80.502,0.47800778]
["bitfinex","SOLUSD",1771808785094,10.16598339,80.52,80.496,12.42285631]
["bitfinex","SOLUSD",1771808785421,10.16598339,80.53,80.496,12.42285631]
["bitfinex","SOLUSD",1771808785721,10.16598339,80.52,80.496,12.42285631]
["bitfinex","SOLUSD",1771808785894,10.16598339,80.52,80.491,12.42374923]
["bitfinex","SOLUSD",1771808786091,10.16598339,80.52,80.491,12.90175701]
["bitfinex","SOLUSD",1771808786503,12.41800154,80.529,80.491,12.90175701]
["bitfinex","SOLUSD",1771808786698,12.41565454,80.544,80.501,0.47800778]
["bitfinex","SOLUSD",1771808786898,10.16598339,80.53,80.501,0.47800778]
["bitfinex","SOLUSD",1771808787295,0.46974886,80.544,80.501,0.47800778]
["bitfinex","SOLUSD",1771808787627,10.16598339,80.52,80.491,12.42374923]
["bitfinex","SOLUSD",1771808787924,10.16598339,80.52,80.491,12.90175701]
["bitfinex","SOLUSD",1771808788215,10.16598339,80.53,80.491,43.9611301]
["bitfinex","SOLUSD",1771808788435,10.16598339,80.53,80.492,0.47800778]
["bitfinex","SOLUSD",1771808788599,10.16598339,80.55,80.511,0.47800778]
["bitfinex","SOLUSD",1771808788792,49.60598325,80.636,80.531,0.47800778]
["bitfinex","SOLUSD",1771808788793,10.16598339,80.57,80.531,0.47800778]
["bitfinex","SOLUSD",1771808789016,10.16598339,80.57,80.54,10.16598339]
["bitfinex","SOLUSD",1771808789223,10.16598339,80.57,80.531,0.47800778]
["bitfinex","SOLUSD",1771808789431,10.16598339,80.57,80.491,93.17811927]
["bitfinex","SOLUSD",1771808789432,10.16598339,80.54,80.51,10.16598339]
["bitfinex","SOLUSD",1771808789619,10.16598339,80.52,80.492,0.47800778]
["bitfinex","SOLUSD",1771808789800,10.16598339,80.51,80.478,0.47800778]
["bitfinex","SOLUSD",1771808790001,10.16598339,80.5,80.48,0.47800778]
["bitfinex","SOLUSD",1771808790203,10.16598339,80.49,80.469,12.42714585]
["bitfinex","SOLUSD",1771808790418,10.16598339,80.52,80.48,10.16598339]
["bitfinex","SOLUSD",1771808790618,10.16598339,80.52,80.49,10.16598339]
["bitfinex","SOLUSD",1771808790822,10.16598339,80.52,80.491,0.47800778]
["bitfinex","SOLUSD",1771808791119,10.16598339,80.5,80.469,12.42714585]
["bitfinex","SOLUSD",1771808791305,0.46974886,80.52,80.48,10.16598339]
["bitfinex","SOLUSD",1771808791508,10.16598339,80.52,80.481,0.47800778]
["bitfinex","SOLUSD",1771808792007,10.16598339,80.51,80.482,12.42513854]
["bitfinex","SOLUSD",1771808792403,10.16598339,80.52,80.483,0.47800778]
["bitfinex","SOLUSD",1771808792719,10.16598339,80.52,80.49,10.16598339]
["bitfinex","SOLUSD",1771808793125,10.16598339,80.54,80.51,10.16598339]
["bitfinex","SOLUSD",1771808793304,10.16598339,80.55,80.511,0.47800778]
["bitfinex","SOLUSD",1771808793504,43.91832436,80.555,80.491,0.47800778]
["bitfinex","SOLUSD",1771808793704,12.41387871,80.555,80.52,10.16598339]
["bitfinex","SOLUSD",1771808793906,22.5791762,80.56,80.521,0.47800778]
["bitfinex","SOLUSD",1771808794106,22.5791762,80.56,80.522,12.41896624]
["bitfinex","SOLUSD",1771808794307,10.16598339,80.55,80.521,0.47800778]
["bitfinex","SOLUSD",1771808794517,10.16598339,80.54,80.508,0.47800778]
["bitfinex","SOLUSD",1771808794725,10.16598339,80.54,80.509,12.42097156]
["bitfinex","SOLUSD",1771808795114,10.16598339,80.54,80.509,12.89897934]
["bitfinex","SOLUSD",1771808795313,10.16598339,80.54,80.51,10.16598339]
["bitfinex","SOLUSD",1771808795515,0.46974886,80.569,80.511,0.47800778]
["bitfinex","SOLUSD",1771808795821,10.16598339,80.55,80.521,0.47800778]
["bitfinex","SOLUSD",1771808796318,10.16598339,80.56,80.523,0.47800778]
["bitfinex","SOLUSD",1771808796711,10.16598339,80.56,80.522,12.41896624]
["bitfinex","SOLUSD",1771808796712,10.16598339,80.55,80.511,0.47800778]
["bitfinex","SOLUSD",1771808796925,10.16598339,80.56,80.521,0.47800778]
["bitfinex","SOLUSD",1771808797126,10.16598339,80.55,80.511,0.47800778]
["bitfinex","SOLUSD",1771808797322,10.16598339,80.54,80.511,0.47800778]
["bitfinex","SOLUSD",1771808797626,10.16598339,80.52,80.49,0.47800778]
["bitfinex","SOLUSD",1771808797813,10.16598339,80.53,80.491,0.47800778]
["bitfinex","SOLUSD",1771808798012,10.16598339,80.55,80.521,0.47800778]
["bitfinex","SOLUSD",1771808798215,10.16598339,80.56,80.522,12.41896624]
["bitfinex","SOLUSD",1771808798409,10.16598339,80.57,80.54,10.16598339]
["bitfinex","SOLUSD",1771808798727,0.49375706,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1771808798926,10.16598339,80.55,80.522,12.41896624]
["bitfinex","SOLUSD",1771808799225,0.49375706,80.559,80.522,43.46638185]
["bitfinex","SOLUSD",1771808799426,10.16598339,80.56,80.53,10.16598339]
["bitfinex","SOLUSD",1771808799614,10.16598339,80.56,80.522,43.46638185]
["bitfinex","SOLUSD",1771808800427,10.16598339,80.56,80.52,10.16598339]
["bitfinex","SOLUSD",1771808800630,12.41326232,80.559,80.52,10.16598339]
["bitfinex","SOLUSD",1771808800817,12.41326232,80.559,80.521,0.48316885]
["bitfinex","SOLUSD",1771808801017,10.16598339,80.56,80.521,0.48316885]
["bitfinex","SOLUSD",1771808801623,10.16598339,80.55,80.521,0.48316885]
["bitfinex","SOLUSD",1771808802335,10.16598339,80.55,80.511,0.48316885]
["bitfinex","SOLUSD",1771808802626,0.49375706,80.539,80.501,31.05542377]
["bitfinex","SOLUSD",1771808802833,10.16598339,80.52,80.502,12.42205162]
["bitfinex","SOLUSD",1771808803231,10.16598339,80.58,80.502,12.42205162]
["bitfinex","SOLUSD",1771808803232,0.49375706,80.555,80.511,0.48316885]
["bitfinex","SOLUSD",1771808803421,10.16598339,80.55,80.511,0.48316885]
["bitfinex","SOLUSD",1771808803729,10.16598339,80.56,80.53,10.16598339]
["bitfinex","SOLUSD",1771808803943,65.73687473,80.59,80.51,10.16598339]
["bitfinex","SOLUSD",1771808803944,10.16598339,80.55,80.51,10.16598339]
["bitfinex","SOLUSD",1771808804147,10.16598339,80.55,80.52,10.16598339]
["bitfinex","SOLUSD",1771808804644,0.49375706,80.559,80.53,10.16598339]
["bitfinex","SOLUSD",1771808804935,0.49375706,80.559,80.523,0.48316885]
["bitfinex","SOLUSD",1771808805741,0.49375706,80.559,80.53,10.16598339]
["bitfinex","SOLUSD",1771808805925,12.41172162,80.569,80.53,10.16598339]
["bitfinex","SOLUSD",1771808806312,10.16598339,80.58,80.55,10.16598339]
["bitfinex","SOLUSD",1771808806536,0.49375706,80.579,80.541,0.48316885]
["bitfinex","SOLUSD",1771808806745,0.49375706,80.604,80.57,10.16598339]
["bitfinex","SOLUSD",1771808807039,0.49375706,80.604,80.57,10.64915224]
["bitfinex","SOLUSD",1771808807239,12.40654861,80.603,80.57,10.64915224]
["bitfinex","SOLUSD",1771808807429,10.16598339,80.61,80.578,0.48316885]
["bitfinex","SOLUSD",1771808808142,10.16598339,80.62,80.581,0.48316885]
["bitfinex","SOLUSD",1771808808352,10.16598339,80.62,80.542,105.53500036]
["bitfinex","SOLUSD",1771808808353,0.49375706,80.599,80.554,0.48316885]
["bitfinex","SOLUSD",1771808808644,0.49375706,80.599,80.542,43.45558838]
["bitfinex","SOLUSD",1771808808645,10.16598339,80.56,80.542,12.41588239]
["bitfinex","SOLUSD",1771808808954,0.49375706,80.569,80.532,0.48316885]
["bitfinex","SOLUSD",1771808809120,10.16598339,80.57,80.532,0.48316885]
["bitfinex","SOLUSD",1771808809324,10.65974045,80.58,80.541,0.48316885]
["bitfinex","SOLUSD",1771808809537,0.49375706,80.579,80.541,0.48316885]
["bitfinex","SOLUSD",1771808809716,10.16598339,80.59,80.551,0.48316885]
["bitfinex","SOLUSD",1771808809918,10.16598339,80.6,80.561,0.48316885]
["bitfinex","SOLUSD",1771808810119,10.16598339,80.62,80.59,10.16598339]
["bitfinex","SOLUSD",1771808810338,0.49375706,80.629,80.591,0.48316885]
["bitfinex","SOLUSD",1771808810540,0.49375706,80.609,80.57,10.16598339]
["bitfinex","SOLUSD",1771808810838,0.49375706,80.609,80.572,0.48316885]
["bitfinex","SOLUSD",1771808811635,0.49375706,80.609,80.571,43.43994736]
["bitfinex","SOLUSD",1771808811636,10.16598339,80.62,80.591,0.48316885]
["bitfinex","SOLUSD",1771808811836,10.16598339,80.63,80.6,10.16598339]
["bitfinex","SOLUSD",1771808812141,10.16598339,80.64,80.611,0.48316885]
["bitfinex","SOLUSD",1771808812344,0.49375706,80.639,80.6,10.16598339]
["bitfinex","SOLUSD",1771808812638,0.49375706,80.639,80.601,0.48316885]
["bitfinex","SOLUSD",1771808812817,12.39925604,80.65,80.61,10.16598339]
["bitfinex","SOLUSD",1771808813013,22.56523943,80.65,80.611,0.48316885]
["bitfinex","SOLUSD",1771808813418,0.49375706,80.649,80.611,0.48316885]
["bitfinex","SOLUSD",1771808813619,0.49375706,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1771808813823,10.16598339,80.62,80.59,10.16598339]
["bitfinex","SOLUSD",1771808814028,10.16598339,80.62,80.591,0.48316885]
["bitfinex","SOLUSD",1771808814226,0.49375706,80.629,80.591,0.48316885]
["bitfinex","SOLUSD",1771808814624,43.39739615,80.65,80.583,12.40956529]
["bitfinex","SOLUSD",1771808814625,10.16598339,80.61,80.583,12.40956529]
["bitfinex","SOLUSD",1771808815328,12.89785173,80.619,80.584,0.48316885]
["bitfinex","SOLUSD",1771808815725,12.89785173,80.619,80.583,12.40956529]
["bitfinex","SOLUSD",1771808815726,10.16598339,80.63,80.6,10.16598339]
["bitfinex","SOLUSD",1771808815932,10.16598339,80.63,80.591,0.48316885]
["bitfinex","SOLUSD",1771808816328,10.16598339,80.64,80.611,0.48316885]
["bitfinex","SOLUSD",1771808816557,10.16598339,80.65,80.611,0.48316885]
["bitfinex","SOLUSD",1771808816840,10.16598339,80.64,80.612,12.40510097]
["bitfinex","SOLUSD",1771808817044,10.16598339,80.65,80.62,10.16598339]
["bitfinex","SOLUSD",1771808817245,0.49375706,80.639,80.595,12.4077176]
["bitfinex","SOLUSD",1771808817539,10.16598339,80.64,80.601,0.48316885]
["bitfinex","SOLUSD",1771808817737,10.16598339,80.64,80.611,0.48316885]
["bitfinex","SOLUSD",1771808817933,0.49375706,80.619,80.576,0.48316885]
["bitfinex","SOLUSD",1771808818147,10.16598339,80.61,80.576,0.48316885]
["bitfinex","SOLUSD",1771808818438,10.16598339,80.6,80.576,0.48316885]
["bitfinex","SOLUSD",1771808818639,0.49375706,80.619,80.581,0.48316885]
["bitfinex","SOLUSD",1771808818640,10.16598339,80.61,80.581,0.48316885]
["bitfinex","SOLUSD",1771808818832,10.16598339,80.6,80.574,12.41090067]
["bitfinex","SOLUSD",1771808819040,10.16598339,80.6,80.575,0.48316885]
["bitfinex","SOLUSD",1771808819227,12.89865726,80.614,80.575,0.48316885]
["bitfinex","SOLUSD",1771808819429,10.16598339,80.61,80.575,0.48316885]
["bitfinex","SOLUSD",1771808819845,12.40408927,80.619,80.581,0.48316885]
["bitfinex","SOLUSD",1771808820030,22.56996103,80.62,80.581,0.48316885]
["bitfinex","SOLUSD",1771808820238,10.16598339,80.6,80.57,10.16598339]
["bitfinex","SOLUSD",1771808820444,10.16598339,80.6,80.563,0.48316885]
["bitfinex","SOLUSD",1771808820650,12.40397764,80.62,80.517,0.48316885]
["bitfinex","SOLUSD",1771808820651,0.49375706,80.569,80.517,0.48316885]
["bitfinex","SOLUSD",1771808820835,10.16598339,80.54,80.517,12.41973744]
["bitfinex","SOLUSD",1771808821033,10.16598339,80.55,80.518,0.48316885]
["bitfinex","SOLUSD",1771808821229,10.16598339,80.56,80.521,0.48316885]
["bitfinex","SOLUSD",1771808821554,10.16598339,80.56,80.531,0.48316885]
["bitfinex","SOLUSD",1771808821945,10.16598339,80.56,80.52,10.64915224]
["bitfinex","SOLUSD",1771808822128,10.16598339,80.55,80.52,10.64915224]
["bitfinex","SOLUSD",1771808822325,10.16598339,80.55,80.52,0.48316885]
["bitfinex","SOLUSD",1771808822531,0.49375706,80.539,80.5,10.64915224]
["bitfinex","SOLUSD",1771808822845,10.16598339,80.53,80.495,43.48096154]
["bitfinex","SOLUSD",1771808823048,10.16598339,80.53,80.495,43.96413039]
["bitfinex","SOLUSD",1771808823348,10.16598339,80.53,80.426,49.73475934]
["bitfinex","SOLUSD",1771808823349,10.16598339,80.51,80.472,0.48316885]
["bitfinex","SOLUSD",1771808823644,10.16598339,80.51,80.48,10.16598339]
["bitfinex","SOLUSD",1771808823850,10.16598339,80.49,80.452,0.48316885]
["bitfinex","SOLUSD",1771808824151,10.16598339,80.49,80.461,0.48316885]
["bitfinex","SOLUSD",1771808824356,10.16598339,80.5,80.471,0.48316885]
["bitfinex","SOLUSD",1771808824536,10.16598339,80.5,80.461,0.48316885]
["bitfinex","SOLUSD",1771808824852,10.16598339,80.5,80.47,10.16598339]
["bitfinex","SOLUSD",1771808825046,10.16598339,80.49,80.462,12.42822698]
["bitfinex","SOLUSD",1771808825349,0.49375706,80.469,80.423,0.73617355]
["bitfinex","SOLUSD",1771808825550,10.16598339,80.46,80.423,0.73617355]
["bitfinex","SOLUSD",1771808825847,10.16598339,80.45,80.423,0.73617355]
["bitfinex","SOLUSD",1771808826039,10.16598339,80.46,80.431,12.43301712]
["bitfinex","SOLUSD",1771808826239,10.16598339,80.48,80.441,0.48316885]
["bitfinex","SOLUSD",1771808826438,10.16598339,80.47,80.441,0.48316885]
["bitfinex","SOLUSD",1771808826651,0.49375706,80.499,80.461,0.48316885]
["bitfinex","SOLUSD",1771808826944,10.16598339,80.47,80.441,12.43147151]
["bitfinex","SOLUSD",1771808827151,0.49375706,80.477,80.437,0.48316885]
["bitfinex","SOLUSD",1771808827354,10.16598339,80.46,80.431,12.43294329]
["bitfinex","SOLUSD",1771808827730,10.16598339,80.44,80.423,0.2530047]
["bitfinex","SOLUSD",1771808827941,10.16598339,80.45,80.423,0.2530047]
["bitfinex","SOLUSD",1771808828138,0.28432314,80.459,80.39,10.16598339]
["bitfinex","SOLUSD",1771808828139,0.49375706,80.429,80.39,10.16598339]
["bitfinex","SOLUSD",1771808828334,0.28432314,80.459,80.401,0.45108972]
["bitfinex","SOLUSD",1771808828335,0.46688303,80.458,80.401,0.45108972]
["bitfinex","SOLUSD",1771808828530,10.16598339,80.43,80.401,0.45108972]
["bitfinex","SOLUSD",1771808828733,10.16598339,80.42,80.401,0.45108972]
["bitfinex","SOLUSD",1771808828934,10.16598339,80.42,80.389,12.89046671]
["bitfinex","SOLUSD",1771808829170,0.28432314,80.445,80.311,49.80600366]
["bitfinex","SOLUSD",1771808829171,0.46688303,80.399,80.364,0.45108972]
["bitfinex","SOLUSD",1771808829448,10.16598339,80.39,80.361,0.45108972]
["bitfinex","SOLUSD",1771808829653,0.46688303,80.379,80.335,12.44782918]
["bitfinex","SOLUSD",1771808829833,10.16598339,80.37,80.34,10.16598339]
["bitfinex","SOLUSD",1771808830650,3.69383402,80.41,80.34,10.16598339]
["bitfinex","SOLUSD",1771808830651,0.46688303,80.381,80.341,0.45108972]
["bitfinex","SOLUSD",1771808830854,0.46688303,80.379,80.341,0.45108972]
["bitfinex","SOLUSD",1771808831151,10.16598339,80.38,80.35,10.16598339]
["bitfinex","SOLUSD",1771808831455,0.46688303,80.379,80.342,12.44678997]
["bitfinex","SOLUSD",1771808831639,0.46688303,80.385,80.331,0.45108972]
["bitfinex","SOLUSD",1771808831837,10.16598339,80.38,80.341,0.45108972]
["bitfinex","SOLUSD",1771808832252,10.16598339,80.37,80.318,43.57678228]
["bitfinex","SOLUSD",1771808832451,10.16598339,80.36,80.33,10.16598339]
["bitfinex","SOLUSD",1771808833061,10.16598339,80.36,80.326,43.57244228]
["bitfinex","SOLUSD",1771808833256,10.16598339,80.35,80.326,0.45108972]
["bitfinex","SOLUSD",1771808833460,0.46688303,80.366,80.33,10.16598339]
["bitfinex","SOLUSD",1771808833758,13.85981741,80.4,80.325,12.44932207]
["bitfinex","SOLUSD",1771808833759,0.46688303,80.359,80.325,12.44932207]
["bitfinex","SOLUSD",1771808834058,13.85981741,80.4,80.341,0.45108972]
["bitfinex","SOLUSD",1771808834059,10.16598339,80.37,80.341,0.45108972]
["bitfinex","SOLUSD",1771808834753,10.16598339,80.36,80.331,0.45108972]
["bitfinex","SOLUSD",1771808834954,10.16598339,80.36,80.325,43.5728826]
["bitfinex","SOLUSD",1771808834955,0.46688303,80.375,80.341,12.44694489]
["bitfinex","SOLUSD",1771808835654,0.46688303,80.369,80.331,12.44849286]
["bitfinex","SOLUSD",1771808835955,10.16598339,80.36,80.331,12.44849286]
["bitfinex","SOLUSD",1771808836146,10.16598339,80.35,80.331,12.44849286]
["bitfinex","SOLUSD",1771808836455,10.16598339,80.35,80.32,10.16598339]
["bitfinex","SOLUSD",1771808836652,10.16598339,80.33,80.315,13.18993623]
["bitfinex","SOLUSD",1771808837037,10.16598339,80.33,80.316,12.45081926]
["bitfinex","SOLUSD",1771808837236,10.22118973,80.33,80.315,7.90551932]
["bitfinex","SOLUSD",1771808837534,10.22118973,80.32,80.315,1e-08]
["bitfinex","SOLUSD",1771808837960,12.44864932,80.33,80.315,1e-08]
["bitfinex","SOLUSD",1771808837961,0.28432314,80.329,80.315,1e-08]
["bitfinex","SOLUSD",1771808838154,10.22118973,80.31,80.287,12.94519001]
["bitfinex","SOLUSD",1771808838455,10.22118973,80.31,80.287,12.44519001]
["bitfinex","SOLUSD",1771808838959,0.47838441,80.324,80.287,12.44519001]
["bitfinex","SOLUSD",1771808839146,10.22118973,80.31,80.281,12.45624743]
["bitfinex","SOLUSD",1771808839342,10.22118973,80.31,80.205,49.87161704]
["bitfinex","SOLUSD",1771808839343,0.47838441,80.307,80.271,12.4577992]
["bitfinex","SOLUSD",1771808839656,10.22118973,80.29,80.271,12.4577992]
["bitfinex","SOLUSD",1771808839854,10.22118973,80.3,80.271,12.4577992]
["bitfinex","SOLUSD",1771808840560,10.22118973,80.32,80.29,10.22118973]
["bitfinex","SOLUSD",1771808840859,0.28432314,80.332,80.261,0.49002765]
["bitfinex","SOLUSD",1771808840860,10.22118973,80.3,80.261,0.49002765]
["bitfinex","SOLUSD",1771808841058,10.22118973,80.29,80.262,12.94922378]
["bitfinex","SOLUSD",1771808841251,2.23792701,80.29,80.263,0.49002765]
["bitfinex","SOLUSD",1771808841443,0.28432314,80.31,80.271,0.49002765]
["bitfinex","SOLUSD",1771808841444,10.22118973,80.31,80.271,0.49002765]
["bitfinex","SOLUSD",1771808841644,10.22118973,80.3,80.271,0.49002765]
["bitfinex","SOLUSD",1771808842037,0.28432314,80.319,80.271,0.49002765]
["bitfinex","SOLUSD",1771808842243,10.22118973,80.31,80.271,0.49002765]
["bitfinex","SOLUSD",1771808842538,0.47838441,80.318,80.272,12.45764401]
["bitfinex","SOLUSD",1771808842744,10.22118973,80.3,80.272,12.45764401]
["bitfinex","SOLUSD",1771808843157,0.47838441,80.318,80.272,12.45764401]
["bitfinex","SOLUSD",1771808843463,0.47838441,80.306,80.266,12.45851433]
["bitfinex","SOLUSD",1771808843666,10.22118973,80.29,80.266,12.45851433]
["bitfinex","SOLUSD",1771808844156,10.22118973,80.32,80.281,0.49002765]
["bitfinex","SOLUSD",1771808844461,10.22118973,80.31,80.282,12.45609227]
["bitfinex","SOLUSD",1771808844760,10.22118973,80.31,80.271,0.49002765]
["bitfinex","SOLUSD",1771808845538,10.22118973,80.29,80.27,12.94784392]
["bitfinex","SOLUSD",1771808846464,10.22118973,80.29,80.271,0.49002765]
["bitfinex","SOLUSD",1771808846659,10.22118973,80.3,80.272,12.45764401]
["bitfinex","SOLUSD",1771808846847,10.22118973,80.28,80.259,0.2530047]
["bitfinex","SOLUSD",1771808847448,10.22118973,80.28,80.25,10.22118973]
["bitfinex","SOLUSD",1771808847449,10.22118973,80.27,80.228,31.16092096]
["bitfinex","SOLUSD",1771808847644,10.22118973,80.24,80.215,0.49002765]
["bitfinex","SOLUSD",1771808847845,0.47838441,80.245,80.2,10.22118973]
["bitfinex","SOLUSD",1771808848051,10.22118973,80.23,80.2,10.22118973]
["bitfinex","SOLUSD",1771808849265,0.47838441,80.207,80.1,167.7]
["bitfinex","SOLUSD",1771808849466,0.47838441,80.207,80.053,49.96673743]
["bitfinex","SOLUSD",1771808849467,10.22118973,80.14,80.053,49.96673743]
["bitfinex","SOLUSD",1771808849766,10.22118973,80.15,80.113,0.5]
["bitfinex","SOLUSD",1771808849948,0.28432314,80.159,80.113,0.5]
["bitfinex","SOLUSD",1771808849949,0.47838441,80.196,80.121,0.49002765]
["bitfinex","SOLUSD",1771808850255,0.47838441,80.199,80.14,10.22118973]
["bitfinex","SOLUSD",1771808850461,0.47838441,80.188,80.131,0.49002765]
["bitfinex","SOLUSD",1771808850665,10.22118973,80.16,80.12,10.22118973]
["bitfinex","SOLUSD",1771808850864,0.47838441,80.155,80.106,12.48339409]
["bitfinex","SOLUSD",1771808851047,10.22118973,80.13,80.095,12.73816256]
["bitfinex","SOLUSD",1771808851251,0.47838441,80.145,80.095,0.2530047]
["bitfinex","SOLUSD",1771808851452,0.47838441,80.161,80.113,12.48236865]
["bitfinex","SOLUSD",1771808851773,10.22118973,80.22,80.113,43.68829028]
["bitfinex","SOLUSD",1771808851774,0.47838441,80.179,80.113,43.68829028]
["bitfinex","SOLUSD",1771808851948,10.22118973,80.17,80.14,10.22118973]
["bitfinex","SOLUSD",1771808852263,12.47038284,80.19,80.095,0.2530047]
["bitfinex","SOLUSD",1771808852264,0.47838441,80.159,80.095,0.2530047]
["bitfinex","SOLUSD",1771808852469,10.22118973,80.15,80.112,25.80160409]
["bitfinex","SOLUSD",1771808852765,10.22118973,80.14,80.112,25.80160409]
["bitfinex","SOLUSD",1771808852958,0.47838441,80.148,80.112,13.31908975]
["bitfinex","SOLUSD",1771808853263,10.22118973,80.12,80.095,0.2530047]
["bitfinex","SOLUSD",1771808853454,10.22118973,80.11,80.095,0.2530047]
["bitfinex","SOLUSD",1771808853658,10.22118973,80.12,80.095,0.2530047]
["bitfinex","SOLUSD",1771808853850,10.22118973,80.13,80.096,0.49002765]
["bitfinex","SOLUSD",1771808854058,0.47838441,80.119,80.09,10.22118973]
["bitfinex","SOLUSD",1771808854245,10.22118973,80.1,80.048,0.49002765]
["bitfinex","SOLUSD",1771808854444,0.47838441,80.059,80.012,0.49002765]
["bitfinex","SOLUSD",1771808854652,6.488,80.046,80.021,0.49002765]
["bitfinex","SOLUSD",1771808854849,5.29066043,80.046,80.021,0.49002765]
["bitfinex","SOLUSD",1771808855059,0.49501382,80.039,80.01,10.22118973]
["bitfinex","SOLUSD",1771808855365,4.79066043,80.046,80.001,12.49984375]
["bitfinex","SOLUSD",1771808855565,0.49501382,80.045,80.001,43.74945312]
["bitfinex","SOLUSD",1771808855957,4.79066043,80.046,80.01,10.22118973]
["bitfinex","SOLUSD",1771808855958,0.49501382,80.039,80.01,10.22118973]
["bitfinex","SOLUSD",1771808856155,0.49501382,80.039,79.959,50.02547904]
["bitfinex","SOLUSD",1771808856156,0.49501382,80.029,79.935,50.04053412]
["bitfinex","SOLUSD",1771808856360,17.28350959,80.046,79.923,50.0480649]
["bitfinex","SOLUSD",1771808856361,0.49501382,80.019,79.948,31.27032571]
["bitfinex","SOLUSD",1771808856672,48.51555116,80.046,79.948,93.81097713]
["bitfinex","SOLUSD",1771808856673,0.49501382,80.04,79.948,93.81097713]
["bitfinex","SOLUSD",1771808856972,0.49501382,80.019,79.948,62.54065142]
["bitfinex","SOLUSD",1771808857168,4.79066043,80.046,79.931,0.2530047]
["bitfinex","SOLUSD",1771808857169,0.49501382,79.959,79.931,0.2530047]
["bitfinex","SOLUSD",1771808857375,10.22118973,79.94,79.909,11.59035182]
["bitfinex","SOLUSD",1771808857563,3.69383402,79.977,79.909,1e-08]
["bitfinex","SOLUSD",1771808857756,18.373091,79.98,79.909,1e-08]
["bitfinex","SOLUSD",1771808857757,10.22118973,79.92,79.909,1e-08]
["bitfinex","SOLUSD",1771808857960,10.22118973,79.94,79.91,0.5]
["bitfinex","SOLUSD",1771808858155,0.28432314,79.962,79.909,1e-08]
["bitfinex","SOLUSD",1771808858357,3.69383402,79.977,79.849,0.5]
["bitfinex","SOLUSD",1771808858663,0.28432314,79.909,79.881,0.5]
["bitfinex","SOLUSD",1771808858850,12.77154068,79.997,79.881,0.5]
["bitfinex","SOLUSD",1771808859046,12.50437653,79.972,79.883,0.5]
["bitfinex","SOLUSD",1771808859459,3.69383402,79.969,79.883,0.5]
["bitfinex","SOLUSD",1771808859655,43.76531785,79.972,79.883,0.5]
["bitfinex","SOLUSD",1771808859862,12.50316529,79.98,79.883,0.5]
["bitfinex","SOLUSD",1771808860052,16.09081741,79.96,79.921,0.5]
["bitfinex","SOLUSD",1771808860260,16.09081741,79.93,79.883,0.5]
["bitfinex","SOLUSD",1771808860575,243.75609388,79.998,79.891,0.5]
["bitfinex","SOLUSD",1771808860576,9.0546959,79.994,79.891,0.5]
["bitfinex","SOLUSD",1771808860773,93.75234379,79.998,79.901,0.5]
["bitfinex","SOLUSD",1771808860774,16.09081741,79.94,79.901,0.5]
["bitfinex","SOLUSD",1771808860955,12.77154068,80.005,79.882,43.81462656]
["bitfinex","SOLUSD",1771808860956,16.09081741,79.97,79.932,0.5]
["bitfinex","SOLUSD",1771808861351,16.09081741,79.97,79.93,16.09081741]
["bitfinex","SOLUSD",1771808861551,0.14216157,79.959,79.897,0.5]
["bitfinex","SOLUSD",1771808861766,16.09081741,79.93,79.897,0.5]
["bitfinex","SOLUSD",1771808861970,16.09081741,79.92,79.88,16.09081741]
["bitfinex","SOLUSD",1771808862172,3.69383402,79.95,79.876,0.5]
["bitfinex","SOLUSD",1771808862173,16.09081741,79.91,79.876,0.5]
["bitfinex","SOLUSD",1771808862376,16.09081741,79.89,79.85,12.52348152]
["bitfinex","SOLUSD",1771808862575,7.43445306,79.938,79.88,16.09081741]
["bitfinex","SOLUSD",1771808862876,16.09081741,79.95,79.901,0.5]
["bitfinex","SOLUSD",1771808863175,12.49734431,80.017,79.941,0.5]
["bitfinex","SOLUSD",1771808863470,49.95102816,80.079,79.912,93.85323855]
["bitfinex","SOLUSD",1771808863471,12.49428339,80.037,79.991,0.5]
["bitfinex","SOLUSD",1771808863770,31.22853038,80.055,79.978,0.5]
["bitfinex","SOLUSD",1771808863950,0.2201199,80.054,79.951,0.5]
["bitfinex","SOLUSD",1771808864157,3.69383402,80.051,79.961,0.5]
["bitfinex","SOLUSD",1771808864350,16.09081741,79.99,79.961,0.5]
["bitfinex","SOLUSD",1771808864559,3.69383402,80.047,79.961,0.5]
["bitfinex","SOLUSD",1771808864761,0.45466184,80.046,80.011,0.5]
["bitfinex","SOLUSD",1771808864965,0.45466184,80.046,79.966,0.28432314]
["bitfinex","SOLUSD",1771808864966,16.09081741,80.04,79.977,0.5]
["bitfinex","SOLUSD",1771808865152,131.08777886,80.099,80.011,0.5]
["bitfinex","SOLUSD",1771808865153,16.09081741,80.05,80.011,0.5]
["bitfinex","SOLUSD",1771808865348,16.09081741,80.05,79.957,5.36086188]
["bitfinex","SOLUSD",1771808865349,12.48455036,80.099,80.031,0.5]
["bitfinex","SOLUSD",1771808865561,12.48455036,80.099,80.041,0.5]
["bitfinex","SOLUSD",1771808865774,12.48455036,80.099,79.968,50.64]
["bitfinex","SOLUSD",1771808865775,16.09081741,80.05,80.02,0.5]
["bitfinex","SOLUSD",1771808865950,16.09081741,80.05,80.01,16.09081741]
["bitfinex","SOLUSD",1771808866149,43.69592628,80.099,80.041,0.5]
["bitfinex","SOLUSD",1771808866150,16.09081741,80.08,80.041,0.5]
["bitfinex","SOLUSD",1771808866371,16.09081741,80.1,80.061,0.5]
["bitfinex","SOLUSD",1771808866578,16.09081741,80.1,79.929,369.07755629]
["bitfinex","SOLUSD",1771808866579,16.09081741,80.07,80.015,0.5]
["bitfinex","SOLUSD",1771808866876,16.09081741,80.08,80.04,16.59081741]
["bitfinex","SOLUSD",1771808867068,16.09081741,80.08,80.041,12.49359703]
["bitfinex","SOLUSD",1771808867375,43.67847649,80.131,79.973,0.5]
["bitfinex","SOLUSD",1771808867376,16.09081741,80.05,79.973,0.5]
["bitfinex","SOLUSD",1771808867683,16.09081741,80.05,79.892,167.7]
["bitfinex","SOLUSD",1771808867684,16.09081741,79.98,79.95,16.09081741]
["bitfinex","SOLUSD",1771808867982,0.28432314,80.029,79.919,3.69383402]
["bitfinex","SOLUSD",1771808868164,0.28432314,80.029,79.904,306.61794149]
["bitfinex","SOLUSD",1771808868165,0.28432314,80.028,79.97,16.09081741]
["bitfinex","SOLUSD",1771808868474,0.28432314,79.975,79.91,16.09081741]
["bitfinex","SOLUSD",1771808868651,0.14216157,79.968,79.904,12.51501802]
["bitfinex","SOLUSD",1771808868852,16.09081741,79.98,79.94,16.09081741]
["bitfinex","SOLUSD",1771808869158,16.09081741,79.98,79.941,12.50922555]
["bitfinex","SOLUSD",1771808869365,0.28432314,79.995,79.941,12.50922555]
["bitfinex","SOLUSD",1771808869556,16.09081741,79.98,79.95,16.09081741]
["bitfinex","SOLUSD",1771808869953,16.09081741,79.98,79.946,0.48358708]
["bitfinex","SOLUSD",1771808870258,16.09081741,79.99,79.95,16.09081741]
["bitfinex","SOLUSD",1771808870460,47.42688745,80.031,79.941,43.78228943]
["bitfinex","SOLUSD",1771808870461,16.09081741,79.98,79.943,0.48358708]
["bitfinex","SOLUSD",1771808870673,16.09081741,79.98,79.941,12.50922555]
["bitfinex","SOLUSD",1771808870674,16.09081741,80.0,79.951,0.48358708]
["bitfinex","SOLUSD",1771808870970,16.09081741,79.98,79.951,12.50766094]
["bitfinex","SOLUSD",1771808871272,3.69383402,80.021,79.951,12.50766094]
["bitfinex","SOLUSD",1771808871273,16.09081741,79.99,79.951,43.77681329]
["bitfinex","SOLUSD",1771808871471,16.09081741,79.98,79.941,0.48358708]
["bitfinex","SOLUSD",1771808871769,5.36086188,80.045,79.937,31.27425781]
["bitfinex","SOLUSD",1771808871770,16.09081741,80.0,79.97,16.09081741]
["bitfinex","SOLUSD",1771808871971,43.72103481,80.053,79.934,75.06192608]
["bitfinex","SOLUSD",1771808871972,16.09081741,79.98,79.935,0.48358708]
["bitfinex","SOLUSD",1771808872175,16.09081741,79.99,79.95,16.57440449]
["bitfinex","SOLUSD",1771808872356,16.09081741,80.01,79.97,16.09081741]
["bitfinex","SOLUSD",1771808872675,16.09081741,80.02,79.981,0.48358708]
["bitfinex","SOLUSD",1771808872863,16.09081741,80.02,79.937,5.36086188]
["bitfinex","SOLUSD",1771808872864,0.28432314,80.049,79.991,0.48358708]
["bitfinex","SOLUSD",1771808873062,100.59338819,80.107,79.99,16.09081741]
["bitfinex","SOLUSD",1771808873063,16.09081741,80.02,79.99,16.09081741]
["bitfinex","SOLUSD",1771808873455,16.09081741,80.03,80.0,16.09081741]
["bitfinex","SOLUSD",1771808873655,12.49454016,80.035,79.981,12.50296945]
["bitfinex","SOLUSD",1771808873656,16.09081741,80.02,79.981,12.50296945]
["bitfinex","SOLUSD",1771808873856,16.09081741,80.01,79.974,12.50391556]
["bitfinex","SOLUSD",1771808874051,16.09081741,79.99,79.957,0.48358708]
["bitfinex","SOLUSD",1771808874457,0.28432314,80.024,79.961,0.48358708]
["bitfinex","SOLUSD",1771808874658,0.28432314,80.031,79.923,43.79214994]
["bitfinex","SOLUSD",1771808874659,0.14216157,80.031,79.981,0.48358708]
["bitfinex","SOLUSD",1771808874962,16.09081741,80.03,79.99,16.09081741]
["bitfinex","SOLUSD",1771808875173,12.49545444,80.03,79.992,0.48358708]
["bitfinex","SOLUSD",1771808875370,47.32129835,80.05,80.001,0.48358708]
["bitfinex","SOLUSD",1771808875559,0.28432314,80.009,79.951,0.48358708]
["bitfinex","SOLUSD",1771808875757,16.09081741,79.97,79.942,12.50906907]
["bitfinex","SOLUSD",1771808876069,3.69383402,80.021,79.943,0.48358708]
["bitfinex","SOLUSD",1771808876070,16.09081741,79.98,79.943,0.48358708]
["bitfinex","SOLUSD",1771808876273,0.28432314,80.006,79.951,0.48358708]
["bitfinex","SOLUSD",1771808876474,16.09081741,79.98,79.942,12.50906907]
["bitfinex","SOLUSD",1771808876778,16.09081741,79.99,79.951,0.48358708]
["bitfinex","SOLUSD",1771808876979,0.28432314,80.006,79.951,0.48358708]
["bitfinex","SOLUSD",1771808877271,0.28432314,80.006,79.905,50.05935011]
["bitfinex","SOLUSD",1771808877272,16.09081741,79.98,79.94,16.09081741]
["bitfinex","SOLUSD",1771808877456,0.28432314,79.993,79.941,0.48358708]
["bitfinex","SOLUSD",1771808877661,16.09081741,80.0,79.951,0.48358708]
["bitfinex","SOLUSD",1771808877868,16.09081741,80.0,79.94,43.7827783]
["bitfinex","SOLUSD",1771808877869,12.49515812,80.031,79.99,16.09081741]
["bitfinex","SOLUSD",1771808878056,16.09081741,80.04,80.01,16.09081741]
["bitfinex","SOLUSD",1771808878373,16.09081741,80.05,80.02,16.09081741]
["bitfinex","SOLUSD",1771808878578,43.71448197,80.065,79.891,0.48358708]
["bitfinex","SOLUSD",1771808878579,0.28432314,80.026,79.891,0.48358708]
["bitfinex","SOLUSD",1771808878763,16.09081741,79.93,79.891,0.48358708]
["bitfinex","SOLUSD",1771808879074,16.09081741,79.91,79.886,12.51783791]
["bitfinex","SOLUSD",1771808879276,0.28432314,79.953,79.891,0.48358708]
["bitfinex","SOLUSD",1771808879468,16.09081741,79.91,79.891,0.48358708]
["bitfinex","SOLUSD",1771808879675,16.09081741,79.91,79.878,12.51909161]
["bitfinex","SOLUSD",1771808879876,16.09081741,79.91,79.88,16.09081741]
["bitfinex","SOLUSD",1771808880064,16.09081741,79.93,79.891,0.48358708]
["bitfinex","SOLUSD",1771808880262,31.26875493,79.953,79.879,0.48358708]
["bitfinex","SOLUSD",1771808880263,0.28432314,79.94,79.879,0.48358708]
["bitfinex","SOLUSD",1771808880467,16.09081741,79.89,79.825,0.48358708]
["bitfinex","SOLUSD",1771808880775,16.09081741,79.89,79.794,50.12845605]
["bitfinex","SOLUSD",1771808880776,16.09081741,79.85,79.773,0.48358708]
["bitfinex","SOLUSD",1771808880973,5.36086188,79.914,79.774,0.48358708]
["bitfinex","SOLUSD",1771808880974,0.28432314,79.841,79.774,0.48358708]
["bitfinex","SOLUSD",1771808881177,0.48474847,79.842,79.776,0.48358708]
["bitfinex","SOLUSD",1771808881370,0.48474847,79.825,79.775,12.5352554]
["bitfinex","SOLUSD",1771808881563,43.82505039,79.863,79.767,0.2530047]
["bitfinex","SOLUSD",1771808881564,16.09081741,79.79,79.767,0.2530047]
["bitfinex","SOLUSD",1771808881768,3.69383402,79.777,79.715,0.48358708]
["bitfinex","SOLUSD",1771808881958,16.09081741,79.74,79.707,12.54594954]
["bitfinex","SOLUSD",1771808882163,16.09081741,79.8,79.706,4.73689127]
["bitfinex","SOLUSD",1771808882164,0.28432314,79.796,79.706,4.73689127]
["bitfinex","SOLUSD",1771808882370,0.28432314,79.796,79.707,12.54594954]
["bitfinex","SOLUSD",1771808882577,0.28432314,79.853,79.707,43.91082339]
["bitfinex","SOLUSD",1771808882873,0.14216157,79.811,79.707,43.91082339]
["bitfinex","SOLUSD",1771808883081,3.69383402,79.851,79.707,94.09462155]
["bitfinex","SOLUSD",1771808883263,0.28432314,79.846,79.77,16.09081741]
["bitfinex","SOLUSD",1771808883459,16.09081741,79.83,79.8,16.09081741]
["bitfinex","SOLUSD",1771808883673,12.52348152,79.85,79.767,0.28432314]
["bitfinex","SOLUSD",1771808883674,16.09081741,79.85,79.767,0.28432314]
["bitfinex","SOLUSD",1771808883977,16.09081741,79.83,79.79,16.09081741]
["bitfinex","SOLUSD",1771808884166,16.09081741,79.84,79.8,16.59081741]
["bitfinex","SOLUSD",1771808884366,16.09081741,79.85,79.811,0.5]
["bitfinex","SOLUSD",1771808884566,31.29678296,79.881,79.811,0.5]
["bitfinex","SOLUSD",1771808884876,16.09081741,79.85,79.82,16.09081741]
["bitfinex","SOLUSD",1771808885279,16.09081741,79.89,79.841,0.5]
["bitfinex","SOLUSD",1771808885659,31.27854166,79.927,79.82,43.84853092]
["bitfinex","SOLUSD",1771808885660,16.09081741,79.9,79.821,0.5]
["bitfinex","SOLUSD",1771808885863,16.09081741,79.9,79.82,12.52805987]
["bitfinex","SOLUSD",1771808886059,16.09081741,79.9,79.797,0.5]
["bitfinex","SOLUSD",1771808886060,5.36086188,79.899,79.797,0.5]
["bitfinex","SOLUSD",1771808886265,16.09081741,79.83,79.79,16.09081741]
["bitfinex","SOLUSD",1771808886564,16.09081741,79.8,79.741,0.5]
["bitfinex","SOLUSD",1771808886764,3.69383402,79.822,79.721,0.5]
["bitfinex","SOLUSD",1771808886765,3.69383402,79.812,79.721,0.5]
["bitfinex","SOLUSD",1771808886967,262.70359526,79.938,79.801,0.5]
["bitfinex","SOLUSD",1771808887170,262.70359526,79.938,79.721,382.58413083]
["bitfinex","SOLUSD",1771808887171,16.09081741,79.88,79.84,16.09081741]
["bitfinex","SOLUSD",1771808887366,16.09081741,79.88,79.83,0.5]
["bitfinex","SOLUSD",1771808887582,16.09081741,79.88,79.832,0.5]
["bitfinex","SOLUSD",1771808887776,16.09081741,79.88,79.84,16.09081741]
["bitfinex","SOLUSD",1771808887971,16.09081741,79.88,79.796,3.69383402]
["bitfinex","SOLUSD",1771808887972,16.09081741,79.85,79.788,0.5]
["bitfinex","SOLUSD",1771808888270,3.69383402,79.832,79.751,0.5]
["bitfinex","SOLUSD",1771808888476,50.74,79.889,79.771,0.5]
["bitfinex","SOLUSD",1771808888676,3.69383402,79.886,79.811,0.5]
["bitfinex","SOLUSD",1771808888885,16.09081741,79.86,79.821,0.5]
["bitfinex","SOLUSD",1771808889181,275.2305055,79.933,79.756,5.36086188]
["bitfinex","SOLUSD",1771808889182,62.584667,79.892,79.801,0.5]
["bitfinex","SOLUSD",1771808889389,16.09081741,79.84,79.811,0.5]
["bitfinex","SOLUSD",1771808889583,16.09081741,79.85,79.819,0.5]
["bitfinex","SOLUSD",1771808889885,0.14216157,79.849,79.803,0.5]
["bitfinex","SOLUSD",1771808890078,0.14216157,79.849,79.768,0.5]
["bitfinex","SOLUSD",1771808890079,0.14216157,79.839,79.768,0.5]
["bitfinex","SOLUSD",1771808890280,16.09081741,79.79,79.751,0.5]
["bitfinex","SOLUSD",1771808890586,16.09081741,79.79,79.761,0.5]
["bitfinex","SOLUSD",1771808890788,16.09081741,79.77,79.751,12.53902772]
["bitfinex","SOLUSD",1771808891084,16.09081741,79.79,79.761,0.5]
["bitfinex","SOLUSD",1771808891391,16.09081741,79.78,79.75,0.1]
["bitfinex","SOLUSD",1771808891608,16.09081741,79.77,79.751,12.53902772]
["bitfinex","SOLUSD",1771808891786,16.09081741,79.79,79.752,0.5]
["bitfinex","SOLUSD",1771808891970,16.09081741,79.77,79.752,0.5]
["bitfinex","SOLUSD",1771808892288,0.28432314,79.789,79.752,0.5]
["bitfinex","SOLUSD",1771808892483,16.09081741,79.77,79.75,0.1]
["bitfinex","SOLUSD",1771808892689,16.09081741,79.8,79.761,0.5]
["bitfinex","SOLUSD",1771808892981,16.09081741,79.8,79.751,12.53902772]
["bitfinex","SOLUSD",1771808892982,16.09081741,79.84,79.791,0.5]
["bitfinex","SOLUSD",1771808893191,16.09081741,79.81,79.781,0.5]
["bitfinex","SOLUSD",1771808893386,16.09081741,79.8,79.76,16.09081741]
["bitfinex","SOLUSD",1771808893689,16.09081741,79.8,79.752,0.5]
["bitfinex","SOLUSD",1771808893690,16.09081741,79.77,79.75,0.1]
["bitfinex","SOLUSD",1771808893986,16.09081741,79.77,79.731,0.5]
["bitfinex","SOLUSD",1771808894186,16.09081741,79.77,79.741,0.5]
["bitfinex","SOLUSD",1771808894375,16.09081741,79.78,79.741,0.5]
["bitfinex","SOLUSD",1771808894584,31.31693995,79.829,79.709,0.5]
["bitfinex","SOLUSD",1771808894585,16.09081741,79.75,79.709,0.5]
["bitfinex","SOLUSD",1771808894890,16.09081741,79.75,79.652,167.7]
["bitfinex","SOLUSD",1771808894891,16.09081741,79.73,79.696,0.5]
["bitfinex","SOLUSD",1771808895089,31.31693995,79.816,79.707,0.5]
["bitfinex","SOLUSD",1771808895090,0.28432314,79.781,79.707,0.5]
["bitfinex","SOLUSD",1771808895284,16.09081741,79.75,79.711,0.5]
["bitfinex","SOLUSD",1771808895486,16.09081741,79.74,79.711,0.5]
["bitfinex","SOLUSD",1771808895692,16.09081741,79.73,79.706,4.23689127]
["bitfinex","SOLUSD",1771808895872,16.09081741,79.73,79.676,31.37688195]
["bitfinex","SOLUSD",1771808895873,0.28432314,79.709,79.654,0.5]
["bitfinex","SOLUSD",1771808896076,16.09081741,79.72,79.681,0.5]
["bitfinex","SOLUSD",1771808896276,31.3346126,79.784,79.711,0.5]
["bitfinex","SOLUSD",1771808896488,16.09081741,79.74,79.646,5.36086188]
["bitfinex","SOLUSD",1771808896785,0.28432314,79.739,79.68,16.09081741]
["bitfinex","SOLUSD",1771808896986,16.09081741,79.71,79.665,0.5]
["bitfinex","SOLUSD",1771808897295,16.20204827,79.68,79.641,0.5]
["bitfinex","SOLUSD",1771808897691,16.20204827,79.7,79.661,0.5]
["bitfinex","SOLUSD",1771808897890,16.20204827,79.7,79.614,53.93613489]
["bitfinex","SOLUSD",1771808897891,0.45005375,79.666,79.6,0.043606]
["bitfinex","SOLUSD",1771808898095,16.20204827,79.67,79.63,16.20204827]
["bitfinex","SOLUSD",1771808898494,0.45005375,79.693,79.63,16.20204827]
["bitfinex","SOLUSD",1771808898693,156.81266134,79.713,79.6,0.043606]
["bitfinex","SOLUSD",1771808898694,16.20204827,79.64,79.6,16.24565427]
["bitfinex","SOLUSD",1771808898873,16.20204827,79.64,79.604,12.5621828]
["bitfinex","SOLUSD",1771808899288,0.45005375,79.714,79.63,16.20204827]
["bitfinex","SOLUSD",1771808899499,16.20204827,79.72,79.632,0.14216157]
["bitfinex","SOLUSD",1771808899789,50.14759519,79.765,79.604,244.96256465]
["bitfinex","SOLUSD",1771808899790,16.20204827,79.76,79.71,16.20204827]
["bitfinex","SOLUSD",1771808899992,16.20204827,79.73,79.7,16.20204827]
["bitfinex","SOLUSD",1771808900293,43.87669395,79.769,79.66,16.69474396]
["bitfinex","SOLUSD",1771808900294,16.20204827,79.71,79.66,16.69474396]
["bitfinex","SOLUSD",1771808900479,16.20204827,79.68,79.641,0.49269569]
["bitfinex","SOLUSD",1771808900676,0.45005375,79.768,79.67,16.20204827]
["bitfinex","SOLUSD",1771808900994,16.20204827,79.7,79.661,0.49269569]
["bitfinex","SOLUSD",1771808901200,16.20204827,79.7,79.66,16.20204827]
["bitfinex","SOLUSD",1771808901201,16.20204827,79.71,79.681,12.55004329]
["bitfinex","SOLUSD",1771808901373,12.54170115,79.734,79.682,0.49269569]
["bitfinex","SOLUSD",1771808901582,16.20204827,79.69,79.659,0.49269569]
["bitfinex","SOLUSD",1771808901794,16.20204827,79.69,79.66,16.20204827]
["bitfinex","SOLUSD",1771808901993,16.20204827,79.67,79.646,0.49269569]
["bitfinex","SOLUSD",1771808902180,16.20204827,79.69,79.66,16.20204827]
["bitfinex","SOLUSD",1771808902387,16.20204827,79.69,79.651,0.49269569]
["bitfinex","SOLUSD",1771808902698,16.20204827,79.68,79.651,0.49269569]
["bitfinex","SOLUSD",1771808902879,16.20204827,79.69,79.651,0.49269569]
["bitfinex","SOLUSD",1771808903076,16.20204827,79.7,79.67,16.20204827]
["bitfinex","SOLUSD",1771808903400,16.20204827,79.69,79.661,13.0457358]
["bitfinex","SOLUSD",1771808903601,16.20204827,79.7,79.661,13.0457358]
["bitfinex","SOLUSD",1771808903793,0.45005375,79.723,79.671,0.49269569]
["bitfinex","SOLUSD",1771808904097,5.36086188,79.765,79.661,43.93602551]
["bitfinex","SOLUSD",1771808904098,16.20204827,79.71,79.673,0.49269569]
["bitfinex","SOLUSD",1771808904296,50.13178989,79.79,79.622,0.49269569]
["bitfinex","SOLUSD",1771808904297,16.20204827,79.68,79.622,0.49269569]
["bitfinex","SOLUSD",1771808904597,16.20204827,79.65,79.622,0.49269569]
["bitfinex","SOLUSD",1771808904895,16.20204827,79.67,79.641,0.49269569]
["bitfinex","SOLUSD",1771808905084,16.20204827,79.66,79.624,0.49269569]
["bitfinex","SOLUSD",1771808905284,16.20204827,79.67,79.64,16.20204827]
["bitfinex","SOLUSD",1771808905484,16.20204827,79.66,79.632,0.49269569]
["bitfinex","SOLUSD",1771808905801,16.20204827,79.66,79.621,12.55950063]
["bitfinex","SOLUSD",1771808905987,16.20204827,79.66,79.621,43.95825221]
["bitfinex","SOLUSD",1771808906193,16.20204827,79.66,79.63,16.20204827]
["bitfinex","SOLUSD",1771808906392,16.20204827,79.67,79.64,16.69474396]
["bitfinex","SOLUSD",1771808906591,16.20204827,79.69,79.66,16.20204827]
["bitfinex","SOLUSD",1771808906790,16.20204827,79.72,79.68,16.20204827]
["bitfinex","SOLUSD",1771808906991,16.20204827,79.75,79.71,16.20204827]
["bitfinex","SOLUSD",1771808907181,16.20204827,79.75,79.72,16.20204827]
["bitfinex","SOLUSD",1771808907381,16.20204827,79.73,79.7,16.20204827]
["bitfinex","SOLUSD",1771808907581,16.20204827,79.74,79.695,12.54771668]
["bitfinex","SOLUSD",1771808907782,16.20204827,79.72,79.681,0.49269569]
["bitfinex","SOLUSD",1771808907996,16.20204827,79.71,79.681,0.49269569]
["bitfinex","SOLUSD",1771808908204,16.20204827,79.74,79.701,0.49269569]
["bitfinex","SOLUSD",1771808908384,16.20204827,79.74,79.7,16.20204827]
["bitfinex","SOLUSD",1771808908385,16.20204827,79.73,79.69,16.20204827]
["bitfinex","SOLUSD",1771808908584,43.88219511,79.759,79.67,16.20204827]
["bitfinex","SOLUSD",1771808908585,16.20204827,79.7,79.67,16.20204827]
["bitfinex","SOLUSD",1771808908781,16.20204827,79.68,79.653,0.49269569]
["bitfinex","SOLUSD",1771808908986,16.20204827,79.7,79.67,16.20204827]
["bitfinex","SOLUSD",1771808909186,16.20204827,79.69,79.66,16.20204827]
["bitfinex","SOLUSD",1771808909386,16.20204827,79.7,79.662,0.49269569]
["bitfinex","SOLUSD",1771808909588,16.20204827,79.71,79.671,0.49269569]
["bitfinex","SOLUSD",1771808909786,12.53918495,79.75,79.691,0.49269569]
["bitfinex","SOLUSD",1771808909984,16.20204827,79.77,79.73,16.20204827]
["bitfinex","SOLUSD",1771808910195,0.45005375,79.779,79.716,0.49269569]
["bitfinex","SOLUSD",1771808910196,16.20204827,79.75,79.716,0.49269569]
["bitfinex","SOLUSD",1771808910403,16.20204827,79.75,79.72,16.20204827]
["bitfinex","SOLUSD",1771808910708,16.20204827,79.74,79.701,0.49269569]
["bitfinex","SOLUSD",1771808911091,16.20204827,79.71,79.683,0.49269569]
["bitfinex","SOLUSD",1771808911296,16.20204827,79.72,79.691,0.49269569]
["bitfinex","SOLUSD",1771808911502,16.20204827,79.71,79.68,16.20204827]
["bitfinex","SOLUSD",1771808911702,16.20204827,79.72,79.69,16.20204827]
["bitfinex","SOLUSD",1771808912287,16.20204827,79.73,79.691,0.49269569]
["bitfinex","SOLUSD",1771808912493,16.20204827,79.72,79.691,0.49269569]
["bitfinex","SOLUSD",1771808912688,12.53839884,79.755,79.71,16.20204827]
["bitfinex","SOLUSD",1771808912913,16.20204827,79.77,79.74,16.20204827]
["bitfinex","SOLUSD",1771808913587,16.20204827,79.77,79.74,16.69474396]
["bitfinex","SOLUSD",1771808913994,12.53101426,79.802,79.76,16.20204827]
["bitfinex","SOLUSD",1771808914194,16.20204827,79.8,79.76,16.69474396]
["bitfinex","SOLUSD",1771808914593,16.20204827,79.79,79.76,0.49269569]
["bitfinex","SOLUSD",1771808915007,16.20204827,79.79,79.76,16.69474396]
["bitfinex","SOLUSD",1771808915199,16.20204827,79.79,79.76,0.49269569]
["bitfinex","SOLUSD",1771808915400,16.20204827,79.79,79.76,1e-08]
["bitfinex","SOLUSD",1771808915596,12.5302085,79.808,79.77,16.20204827]
["bitfinex","SOLUSD",1771808915899,16.20204827,79.8,79.77,16.20204827]
["bitfinex","SOLUSD",1771808916098,16.20204827,79.79,79.751,12.53902772]
["bitfinex","SOLUSD",1771808916499,16.20204827,79.79,79.76,16.20204827]
["bitfinex","SOLUSD",1771808916689,12.5302085,79.808,79.77,16.20204827]
["bitfinex","SOLUSD",1771808916690,16.20204827,79.8,79.77,16.20204827]
["bitfinex","SOLUSD",1771808916889,12.5302085,79.808,79.77,16.20204827]
["bitfinex","SOLUSD",1771808917111,12.5302085,79.808,79.751,43.88659702]
["bitfinex","SOLUSD",1771808917112,16.20204827,79.83,79.751,94.04270791]
["bitfinex","SOLUSD",1771808917304,16.20204827,79.82,79.79,16.20204827]
["bitfinex","SOLUSD",1771808917496,16.20204827,79.82,79.781,12.53431268]
["bitfinex","SOLUSD",1771808917697,16.20204827,79.82,79.79,16.20204827]
["bitfinex","SOLUSD",1771808917897,16.20204827,79.81,79.781,12.53431268]
["bitfinex","SOLUSD",1771808918212,16.20204827,79.79,79.751,12.53902772]
["bitfinex","SOLUSD",1771808918434,16.20204827,79.77,79.751,12.53902772]
["bitfinex","SOLUSD",1771808918724,16.20204827,79.81,79.761,0.45833846]
["bitfinex","SOLUSD",1771808918901,16.20204827,79.8,79.77,16.20204827]
["bitfinex","SOLUSD",1771808919710,16.20204827,79.78,79.75,16.20204827]
["bitfinex","SOLUSD",1771808920300,16.20204827,79.77,79.748,12.53938621]
["bitfinex","SOLUSD",1771808920596,0.47528569,79.757,79.683,0.45833846]
["bitfinex","SOLUSD",1771808920915,16.20204827,79.75,79.711,0.45833846]
["bitfinex","SOLUSD",1771808921114,16.20204827,79.75,79.71,16.20204827]
["bitfinex","SOLUSD",1771808921416,16.20204827,79.77,79.73,16.66038673]
["bitfinex","SOLUSD",1771808921725,0.47528569,79.788,79.75,16.20204827]
["bitfinex","SOLUSD",1771808921925,16.20204827,79.77,79.74,16.20204827]
["bitfinex","SOLUSD",1771808922127,16.20204827,79.77,79.737,12.54122929]
["bitfinex","SOLUSD",1771808922306,0.47528569,79.779,79.737,12.54122929]
["bitfinex","SOLUSD",1771808922501,12.53305593,79.789,79.76,16.20204827]
["bitfinex","SOLUSD",1771808922702,0.47528569,79.767,79.72,0.45833846]
["bitfinex","SOLUSD",1771808922920,16.20204827,79.76,79.73,16.20204827]
["bitfinex","SOLUSD",1771808923139,16.20204827,79.76,79.673,50.2052059]
["bitfinex","SOLUSD",1771808923140,16.20204827,79.74,79.7,16.20204827]
["bitfinex","SOLUSD",1771808923421,0.28432314,79.759,79.69,16.66038673]
["bitfinex","SOLUSD",1771808923422,16.20204827,79.72,79.69,16.66038673]
["bitfinex","SOLUSD",1771808923814,16.20204827,79.72,79.691,12.54846845]
["bitfinex","SOLUSD",1771808924421,16.20204827,79.73,79.7,16.20204827]
["bitfinex","SOLUSD",1771808924624,0.47528569,79.758,79.711,0.45833846]
["bitfinex","SOLUSD",1771808924824,75.07626087,79.919,79.751,0.45833846]
["bitfinex","SOLUSD",1771808924825,0.47528569,79.798,79.751,0.45833846]
["bitfinex","SOLUSD",1771808925028,0.47528569,79.809,79.78,16.20204827]
["bitfinex","SOLUSD",1771808925224,16.20204827,79.8,79.76,16.20204827]
["bitfinex","SOLUSD",1771808925533,16.20204827,79.77,79.728,0.45833846]
["bitfinex","SOLUSD",1771808925828,16.20204827,79.76,79.731,12.54217305]
["bitfinex","SOLUSD",1771808926119,31.33346196,79.787,79.715,0.45833846]
["bitfinex","SOLUSD",1771808926120,16.20204827,79.75,79.726,12.54292742]
["bitfinex","SOLUSD",1771808926322,16.20204827,79.75,79.724,12.54324651]
["bitfinex","SOLUSD",1771808926505,16.20204827,79.76,79.725,0.45833846]
["bitfinex","SOLUSD",1771808926905,16.20204827,79.77,79.731,0.45833846]
["bitfinex","SOLUSD",1771808927106,0.47528569,79.779,79.721,0.45833846]
["bitfinex","SOLUSD",1771808927420,16.20204827,79.75,79.72,16.20204827]
["bitfinex","SOLUSD",1771808927721,16.20204827,79.76,79.73,16.20204827]
["bitfinex","SOLUSD",1771808927928,12.53777003,79.759,79.719,12.54403444]
["bitfinex","SOLUSD",1771808928129,16.20204827,79.75,79.719,12.54403444]
["bitfinex","SOLUSD",1771808928516,16.20204827,79.75,79.72,16.20204827]
["bitfinex","SOLUSD",1771808929024,16.20204827,79.75,79.719,12.54403444]
["bitfinex","SOLUSD",1771808929025,16.20204827,79.76,79.73,16.20204827]
["bitfinex","SOLUSD",1771808929225,0.47528569,79.749,79.71,16.20204827]
["bitfinex","SOLUSD",1771808929427,16.20204827,79.72,79.69,16.20204827]
["bitfinex","SOLUSD",1771808929613,16.20204827,79.74,79.701,0.45833846]
["bitfinex","SOLUSD",1771808930123,16.20204827,79.73,79.702,12.54673659]
["bitfinex","SOLUSD",1771808930422,0.28432314,79.749,79.686,0.45833846]
["bitfinex","SOLUSD",1771808930423,16.20204827,79.71,79.686,0.45833846]
["bitfinex","SOLUSD",1771808930607,16.20204827,79.71,79.69,12.54862592]
["bitfinex","SOLUSD",1771808930810,0.28432314,79.738,79.691,0.45833846]
["bitfinex","SOLUSD",1771808931009,0.28432314,79.738,79.69,12.54862592]
["bitfinex","SOLUSD",1771808931010,16.20204827,79.72,79.69,12.54862592]
["bitfinex","SOLUSD",1771808931209,16.20204827,79.7,79.662,0.45833846]
["bitfinex","SOLUSD",1771808931409,16.20204827,79.7,79.67,16.20204827]
["bitfinex","SOLUSD",1771808931640,16.20204827,79.7,79.671,0.45833846]
["bitfinex","SOLUSD",1771808931810,16.20204827,79.72,79.681,0.45833846]
["bitfinex","SOLUSD",1771808932011,16.20204827,79.72,79.69,16.20204827]
["bitfinex","SOLUSD",1771808932931,16.20204827,79.75,79.711,0.45833846]
["bitfinex","SOLUSD",1771808933121,16.20204827,79.76,79.73,16.20204827]
["bitfinex","SOLUSD",1771808933323,16.20204827,79.75,79.72,16.20204827]
["bitfinex","SOLUSD",1771808933527,16.20204827,79.73,79.682,43.92460028]
["bitfinex","SOLUSD",1771808933710,16.20204827,79.72,79.683,0.45833846]
["bitfinex","SOLUSD",1771808934032,16.20204827,79.73,79.701,12.54689401]
["bitfinex","SOLUSD",1771808934213,0.47528569,79.707,79.611,0.45833846]
["bitfinex","SOLUSD",1771808934409,16.20204827,79.63,79.603,12.81526778]
["bitfinex","SOLUSD",1771808934623,0.47528569,79.655,79.603,44.22111931]
["bitfinex","SOLUSD",1771808934805,0.28432314,79.671,79.62,16.20204827]
["bitfinex","SOLUSD",1771808935009,16.20204827,79.66,79.63,16.20204827]
["bitfinex","SOLUSD",1771808935222,16.20204827,79.66,79.63,0.45833846]
["bitfinex","SOLUSD",1771808935425,16.20204827,79.66,79.63,16.20204827]
["bitfinex","SOLUSD",1771808935629,16.20204827,79.66,79.62,16.20204827]
["bitfinex","SOLUSD",1771808935812,0.47528569,79.674,79.621,0.45833846]
["bitfinex","SOLUSD",1771808936012,0.47528569,79.629,79.61,0.1]
["bitfinex","SOLUSD",1771808936225,0.47528569,79.642,79.61,0.1]
["bitfinex","SOLUSD",1771808936532,16.20204827,79.62,79.581,12.56581344]
["bitfinex","SOLUSD",1771808936715,16.20204827,79.62,79.515,5.03429614]
["bitfinex","SOLUSD",1771808936716,0.47528569,79.614,79.566,0.45833846]
["bitfinex","SOLUSD",1771808936921,16.20204827,79.59,79.56,16.20204827]
["bitfinex","SOLUSD",1771808937227,16.20204827,79.59,79.488,16.20204827]
["bitfinex","SOLUSD",1771808937228,0.47528569,79.635,79.581,0.45833846]
["bitfinex","SOLUSD",1771808937428,0.47528569,79.663,79.595,0.45833846]
["bitfinex","SOLUSD",1771808937618,16.20204827,79.62,79.58,0.45833846]
["bitfinex","SOLUSD",1771808937935,16.20204827,79.63,79.58,0.45833846]
["bitfinex","SOLUSD",1771808938122,16.20204827,79.65,79.61,16.20204827]
["bitfinex","SOLUSD",1771808938315,16.20204827,79.65,79.607,0.45833846]
["bitfinex","SOLUSD",1771808938515,16.20204827,79.65,79.61,16.20204827]
["bitfinex","SOLUSD",1771808938710,0.47528569,79.672,79.62,16.20204827]
["bitfinex","SOLUSD",1771808938930,16.20204827,79.65,79.603,0.45833846]
["bitfinex","SOLUSD",1771808939113,16.20204827,79.65,79.61,16.20204827]
["bitfinex","SOLUSD",1771808939314,16.20204827,79.66,79.63,16.20204827]
["bitfinex","SOLUSD",1771808939518,16.20204827,79.64,79.61,16.20204827]
["bitfinex","SOLUSD",1771808939717,16.20204827,79.64,79.607,0.45833846]
["bitfinex","SOLUSD",1771808940118,0.47528569,79.705,79.631,0.45833846]
["bitfinex","SOLUSD",1771808940339,16.20204827,79.69,79.65,16.20204827]
["bitfinex","SOLUSD",1771808940508,16.20204827,79.69,79.608,106.77318861]
["bitfinex","SOLUSD",1771808940509,16.20204827,79.67,79.64,16.20204827]
["bitfinex","SOLUSD",1771808940714,0.47528569,79.69,79.608,106.77318861]
["bitfinex","SOLUSD",1771808940715,0.14216157,79.649,79.608,12.5615516]
["bitfinex","SOLUSD",1771808941033,16.20204827,79.64,79.593,12.56391893]
["bitfinex","SOLUSD",1771808941213,16.20204827,79.6,79.55,28.77275851]
["bitfinex","SOLUSD",1771808941416,16.20204827,79.56,79.513,0.45833846]
["bitfinex","SOLUSD",1771808941615,0.47528569,79.509,79.462,0.45833846]
["bitfinex","SOLUSD",1771808941937,0.28432314,79.506,79.402,16.20204827]
["bitfinex","SOLUSD",1771808942116,0.28432314,79.506,79.311,50.88]
["bitfinex","SOLUSD",1771808942117,0.28432314,79.497,79.416,0.5]
["bitfinex","SOLUSD",1771808942428,12.5789328,79.498,79.349,126.02553275]
["bitfinex","SOLUSD",1771808942429,0.28432314,79.449,79.349,126.02553275]
["bitfinex","SOLUSD",1771808942638,0.5,79.456,79.349,44.10893646]
["bitfinex","SOLUSD",1771808942822,0.5,79.42,79.349,144.92936266]
["bitfinex","SOLUSD",1771808943129,0.5,79.406,79.35,1.26023944]
["bitfinex","SOLUSD",1771808943329,3.69383402,79.407,79.349,43.10893646]
["bitfinex","SOLUSD",1771808943330,16.20204827,79.4,79.349,43.10893646]
["bitfinex","SOLUSD",1771808943529,16.20204827,79.4,79.295,50.44431286]
["bitfinex","SOLUSD",1771808943530,16.20204827,79.36,79.3,12.61034047]
["bitfinex","SOLUSD",1771808943733,42.59086188,79.497,79.3,161.22096375]
["bitfinex","SOLUSD",1771808943942,5.36086188,79.434,79.3,44.13619166]
["bitfinex","SOLUSD",1771808944113,0.47528569,79.418,79.3,44.13619166]
["bitfinex","SOLUSD",1771808944314,0.47528569,79.357,79.3,44.13619166]
["bitfinex","SOLUSD",1771808944537,3.69383402,79.397,79.301,0.45833846]
["bitfinex","SOLUSD",1771808944538,0.47528569,79.396,79.301,0.45833846]
["bitfinex","SOLUSD",1771808944838,0.28432314,79.367,79.301,0.45833846]
["bitfinex","SOLUSD",1771808945013,5.64518502,79.397,79.301,0.45833846]
["bitfinex","SOLUSD",1771808945331,3.69383402,79.456,79.323,0.45833846]
["bitfinex","SOLUSD",1771808945510,245.40958226,79.459,79.3,12.61034047]
["bitfinex","SOLUSD",1771808945511,0.47528569,79.396,79.34,16.20204827]
["bitfinex","SOLUSD",1771808945715,0.47528569,79.389,79.331,0.45833846]
["bitfinex","SOLUSD",1771808945914,0.47528569,79.389,79.33,16.20204827]
["bitfinex","SOLUSD",1771808946130,0.47528569,79.408,79.34,16.20204827]
["bitfinex","SOLUSD",1771808946434,0.47528569,79.409,79.352,0.14216157]
["bitfinex","SOLUSD",1771808946645,0.47528569,79.409,79.351,0.45833846]
["bitfinex","SOLUSD",1771808946934,0.47528569,79.409,79.342,0.45833846]
["bitfinex","SOLUSD",1771808947239,12.58526517,79.458,79.332,0.45833846]
["bitfinex","SOLUSD",1771808947540,16.20204827,79.34,79.3,0.45833846]
["bitfinex","SOLUSD",1771808947717,16.20204827,79.4,79.299,8.65000313]
["bitfinex","SOLUSD",1771808947718,3.69383402,79.339,79.299,8.65000313]
["bitfinex","SOLUSD",1771808947917,3.69383402,79.339,79.258,0.5]
["bitfinex","SOLUSD",1771808947918,0.28432314,79.328,79.258,0.5]
["bitfinex","SOLUSD",1771808948115,3.69383402,79.339,79.195,50.50806812]
["bitfinex","SOLUSD",1771808948116,3.69383402,79.329,79.275,2e-08]
["bitfinex","SOLUSD",1771808948333,5.64518502,79.35,79.275,0.50000002]
["bitfinex","SOLUSD",1771808948532,16.20204827,79.29,79.275,2e-08]
["bitfinex","SOLUSD",1771808948834,16.20204827,79.31,79.277,0.5]
["bitfinex","SOLUSD",1771808949028,3.69383402,79.351,79.275,2e-08]
["bitfinex","SOLUSD",1771808949222,16.20204827,79.33,79.291,0.5]
["bitfinex","SOLUSD",1771808949435,0.14216157,79.358,79.252,0.5]
["bitfinex","SOLUSD",1771808949626,3.69383402,79.376,79.253,0.5]
["bitfinex","SOLUSD",1771808949627,16.20204827,79.28,79.253,0.5]
["bitfinex","SOLUSD",1771808949819,3.69383402,79.319,79.226,0.5]
["bitfinex","SOLUSD",1771808949820,3.69383402,79.299,79.226,0.5]
["bitfinex","SOLUSD",1771808950020,0.28432314,79.298,79.226,0.5]
["bitfinex","SOLUSD",1771808950227,3.69383402,79.293,79.225,0.5]
["bitfinex","SOLUSD",1771808950528,0.28432314,79.28,79.2,16.20204827]
["bitfinex","SOLUSD",1771808950735,0.28432314,79.29,79.164,145.26805111]
["bitfinex","SOLUSD",1771808950932,16.20204827,79.25,79.165,1.26318448]
["bitfinex","SOLUSD",1771808951129,0.28432314,79.296,79.23,16.20204827]
["bitfinex","SOLUSD",1771808951340,0.28432314,79.296,79.164,246.32408667]
["bitfinex","SOLUSD",1771808951341,16.20204827,79.29,79.203,3.69383402]
["bitfinex","SOLUSD",1771808951535,16.20204827,79.29,79.2,16.20204827]
["bitfinex","SOLUSD",1771808951536,16.20204827,79.27,79.165,1.26318448]
["bitfinex","SOLUSD",1771808951735,0.3288022,79.287,79.164,322.11611334]
["bitfinex","SOLUSD",1771808951940,0.3288022,79.298,79.164,44.21201555]
["bitfinex","SOLUSD",1771808952131,0.28432314,79.299,79.144,44.2231881]
["bitfinex","SOLUSD",1771808952132,0.28432314,79.278,79.144,44.2231881]
["bitfinex","SOLUSD",1771808952334,5.36086188,79.267,79.145,0.48853166]
["bitfinex","SOLUSD",1771808952523,0.3288022,79.278,79.22,16.20204827]
["bitfinex","SOLUSD",1771808952524,0.28432314,79.277,79.22,16.20204827]
["bitfinex","SOLUSD",1771808952839,16.20204827,79.26,79.211,0.48853166]
["bitfinex","SOLUSD",1771808953021,16.20204827,79.26,79.144,296.92712015]
["bitfinex","SOLUSD",1771808953022,0.3288022,79.292,79.191,0.48853166]
["bitfinex","SOLUSD",1771808953221,0.3288022,79.263,79.2,16.20204827]
["bitfinex","SOLUSD",1771808953430,16.20204827,79.23,79.179,0.14216157]
["bitfinex","SOLUSD",1771808953739,16.20204827,79.21,79.178,0.48853166]
["bitfinex","SOLUSD",1771808954040,3.69383402,79.288,79.144,44.2231881]
["bitfinex","SOLUSD",1771808954041,0.3288022,79.298,79.201,0.48853166]
["bitfinex","SOLUSD",1771808954238,55.46780544,79.35,79.131,75.82304271]
["bitfinex","SOLUSD",1771808954239,0.3288022,79.31,79.206,0.48853166]
["bitfinex","SOLUSD",1771808954539,0.3288022,79.31,79.202,44.19080325]
["bitfinex","SOLUSD",1771808954540,12.60868936,79.311,79.251,0.48853166]
["bitfinex","SOLUSD",1771808954738,0.3288022,79.322,79.261,0.48853166]
["bitfinex","SOLUSD",1771808954942,0.3288022,79.307,79.241,0.48853166]
["bitfinex","SOLUSD",1771808955142,12.60677577,79.323,79.261,0.48853166]
["bitfinex","SOLUSD",1771808955328,16.20204827,79.32,79.281,0.48853166]
["bitfinex","SOLUSD",1771808955526,28.80293215,79.36,79.31,16.20204827]
["bitfinex","SOLUSD",1771808955727,28.80293215,79.36,79.301,0.48853166]
["bitfinex","SOLUSD",1771808955728,12.59930276,79.37,79.33,16.20204827]
["bitfinex","SOLUSD",1771808956037,0.45477879,79.435,79.361,0.48853166]
["bitfinex","SOLUSD",1771808956341,50.32625366,79.482,79.353,12.60178567]
["bitfinex","SOLUSD",1771808956342,16.69383404,79.41,79.353,12.60178567]
["bitfinex","SOLUSD",1771808956542,16.20204827,79.39,79.34,16.20204827]
["bitfinex","SOLUSD",1771808956737,16.20204827,79.39,79.292,50.44581981]
["bitfinex","SOLUSD",1771808956738,0.49178577,79.349,79.263,0.28432314]
["bitfinex","SOLUSD",1771808956939,16.20204827,79.4,79.245,12.61909268]
["bitfinex","SOLUSD",1771808956940,0.49178577,79.326,79.245,12.61909268]
["bitfinex","SOLUSD",1771808957139,16.20204827,79.4,79.23,16.20204827]
["bitfinex","SOLUSD",1771808957140,16.20204827,79.28,79.23,16.20204827]
["bitfinex","SOLUSD",1771808957326,3.69383402,79.308,79.229,13.1079377]
["bitfinex","SOLUSD",1771808957327,0.28432314,79.314,79.241,0.48629664]
["bitfinex","SOLUSD",1771808957529,0.49178577,79.343,79.28,16.20204827]
["bitfinex","SOLUSD",1771808957736,0.49178577,79.339,79.29,16.20204827]
["bitfinex","SOLUSD",1771808958044,0.49178577,79.309,79.23,0.48629664]
["bitfinex","SOLUSD",1771808958344,0.28432314,79.345,79.28,16.20204827]
["bitfinex","SOLUSD",1771808958345,0.49178577,79.322,79.28,16.20204827]
["bitfinex","SOLUSD",1771808958638,0.49178577,79.322,79.231,44.17462861]
["bitfinex","SOLUSD",1771808958639,0.49178577,79.406,79.31,16.20204827]
["bitfinex","SOLUSD",1771808958843,0.49178577,79.406,79.37,16.20204827]
["bitfinex","SOLUSD",1771808959230,50.32262645,79.488,79.37,16.20204827]
["bitfinex","SOLUSD",1771808959231,0.49178577,79.452,79.4,16.29684923]
["bitfinex","SOLUSD",1771808959539,0.49178577,79.452,79.369,5.36086188]
["bitfinex","SOLUSD",1771808959540,0.49178577,79.409,79.305,0.48629664]
["bitfinex","SOLUSD",1771808959743,0.49178577,79.409,79.36,16.29684923]
["bitfinex","SOLUSD",1771808959949,0.2,79.41,79.37,16.29684923]
["bitfinex","SOLUSD",1771808960148,12.59303101,79.409,79.37,16.29684923]
["bitfinex","SOLUSD",1771808960349,16.49684923,79.41,79.38,16.29684923]
["bitfinex","SOLUSD",1771808960350,0.2,79.41,79.38,16.29684923]
["bitfinex","SOLUSD",1771808960532,0.2,79.41,79.39,16.29684923]
["bitfinex","SOLUSD",1771808960731,0.2,79.41,79.38,16.29684923]
["bitfinex","SOLUSD",1771808960936,0.2,79.41,79.349,44.1088558]
["bitfinex","SOLUSD",1771808960937,0.49178577,79.409,79.349,12.60247261]
["bitfinex","SOLUSD",1771808961249,16.29684923,79.37,79.33,16.29684923]
["bitfinex","SOLUSD",1771808961543,16.29684923,79.36,79.31,16.29684923]
["bitfinex","SOLUSD",1771808961742,16.29684923,79.35,79.31,16.29684923]
["bitfinex","SOLUSD",1771808962048,94.44773261,79.409,79.341,0.48629664]
["bitfinex","SOLUSD",1771808962049,0.49178577,79.409,79.341,0.48629664]
["bitfinex","SOLUSD",1771808962247,31.47676778,79.424,79.342,44.112828]
["bitfinex","SOLUSD",1771808962447,0.49178577,79.426,79.39,16.29684923]
["bitfinex","SOLUSD",1771808962948,0.49178577,79.426,79.366,0.48629664]
["bitfinex","SOLUSD",1771808962949,1e-08,79.41,79.38,16.29684923]
["bitfinex","SOLUSD",1771808963143,1e-08,79.41,79.39,16.29684923]
["bitfinex","SOLUSD",1771808963447,1e-08,79.41,79.343,0.48629664]
["bitfinex","SOLUSD",1771808963746,1e-08,79.41,79.283,0.48629664]
["bitfinex","SOLUSD",1771808963747,0.49178577,79.345,79.283,0.48629664]
["bitfinex","SOLUSD",1771808963943,0.49178577,79.319,79.27,12.61498505]
["bitfinex","SOLUSD",1771808964248,4.18561979,79.402,79.311,0.48629664]
["bitfinex","SOLUSD",1771808964448,0.49178577,79.339,79.273,0.48629664]
["bitfinex","SOLUSD",1771808964650,0.49178577,79.326,79.27,16.29684923]
["bitfinex","SOLUSD",1771808964836,16.29684923,79.32,79.28,16.29684923]
["bitfinex","SOLUSD",1771808965143,3.69383402,79.389,79.244,44.16738175]
["bitfinex","SOLUSD",1771808965144,16.29684923,79.34,79.278,0.48629664]
["bitfinex","SOLUSD",1771808965348,16.29684923,79.32,79.27,16.29684923]
["bitfinex","SOLUSD",1771808965530,0.49178577,79.359,79.31,16.29684923]
["bitfinex","SOLUSD",1771808965728,16.29684923,79.37,79.33,16.29684923]
["bitfinex","SOLUSD",1771808965927,16.29684923,79.35,79.31,16.29684923]
["bitfinex","SOLUSD",1771808966149,0.49178577,79.369,79.33,16.29684923]
["bitfinex","SOLUSD",1771808966342,0.49178577,79.379,79.34,16.29684923]
["bitfinex","SOLUSD",1771808966543,0.49178577,79.359,79.32,16.29684923]
["bitfinex","SOLUSD",1771808966736,16.29684923,79.36,79.299,0.48629664]
["bitfinex","SOLUSD",1771808966737,16.29684923,79.39,79.35,16.29684923]
["bitfinex","SOLUSD",1771808967044,50.34206105,79.457,79.318,0.28432314]
["bitfinex","SOLUSD",1771808967045,16.29684923,79.38,79.34,16.29684923]
["bitfinex","SOLUSD",1771808967250,16.788635,79.39,79.35,16.29684923]
["bitfinex","SOLUSD",1771808967441,0.49178577,79.389,79.35,16.29684923]
["bitfinex","SOLUSD",1771808967631,16.29684923,79.38,79.34,16.29684923]
["bitfinex","SOLUSD",1771808967832,16.29684923,79.4,79.36,16.29684923]
["bitfinex","SOLUSD",1771808968032,16.29684923,79.39,79.35,16.29684923]
["bitfinex","SOLUSD",1771808968234,16.29684923,79.39,79.291,94.58828869]
["bitfinex","SOLUSD",1771808968235,0.49178577,79.359,79.3,0.48629664]
["bitfinex","SOLUSD",1771808968442,0.49178577,79.359,79.231,50.48468211]
["bitfinex","SOLUSD",1771808968443,0.49178577,79.319,79.28,16.29684923]
["bitfinex","SOLUSD",1771808968644,0.49178577,79.319,79.211,50.49779904]
["bitfinex","SOLUSD",1771808968645,0.49178577,79.319,79.27,16.29684923]
["bitfinex","SOLUSD",1771808968930,0.49178577,79.373,79.311,0.48629664]
["bitfinex","SOLUSD",1771808969135,44.08671226,79.389,79.35,16.29684923]
["bitfinex","SOLUSD",1771808969136,0.49178577,79.388,79.35,16.29684923]
["bitfinex","SOLUSD",1771808969634,0.49178577,79.388,79.311,167.7]
["bitfinex","SOLUSD",1771808969635,16.788635,79.37,79.311,168.18629664]
["bitfinex","SOLUSD",1771808969836,12.59303101,79.409,79.324,0.14216157]
["bitfinex","SOLUSD",1771808969837,0.49178577,79.404,79.324,0.14216157]
["bitfinex","SOLUSD",1771808970045,16.29684923,79.37,79.307,0.48629664]
["bitfinex","SOLUSD",1771808970353,16.29684923,79.34,79.3,16.29684923]
["bitfinex","SOLUSD",1771808970532,12.59953633,79.368,79.291,12.61177182]
["bitfinex","SOLUSD",1771808970533,16.29684923,79.33,79.291,12.61177182]
["bitfinex","SOLUSD",1771808970732,16.29684923,79.33,79.29,16.29684923]
["bitfinex","SOLUSD",1771808970938,16.29684923,79.34,79.3,16.29684923]
["bitfinex","SOLUSD",1771808971138,0.49178577,79.345,79.279,0.48629664]
["bitfinex","SOLUSD",1771808971139,16.29684923,79.33,79.29,16.29684923]
["bitfinex","SOLUSD",1771808971338,0.49178577,79.345,79.29,16.29684923]
["bitfinex","SOLUSD",1771808971552,0.49178577,79.345,79.31,16.29684923]
["bitfinex","SOLUSD",1771808971758,16.29684923,79.34,79.3,16.29684923]
["bitfinex","SOLUSD",1771808972059,0.49178577,79.359,79.278,12.6138399]
["bitfinex","SOLUSD",1771808972246,0.49178577,79.352,79.3,16.29684923]
["bitfinex","SOLUSD",1771808972556,50.36927878,79.414,79.32,16.29684923]
["bitfinex","SOLUSD",1771808972557,16.29684923,79.36,79.32,16.29684923]
["bitfinex","SOLUSD",1771808972855,12.59715556,79.383,79.35,16.29684923]
["bitfinex","SOLUSD",1771808973046,0.49178577,79.369,79.33,16.29684923]
["bitfinex","SOLUSD",1771808973242,16.29684923,79.38,79.316,0.48629664]
["bitfinex","SOLUSD",1771808973448,16.29684923,79.38,79.34,16.29684923]
["bitfinex","SOLUSD",1771808973842,16.29684923,79.37,79.318,0.48629664]
["bitfinex","SOLUSD",1771808974039,16.29684923,79.37,79.33,16.29684923]
["bitfinex","SOLUSD",1771808974240,12.59794905,79.378,79.318,0.48629664]
["bitfinex","SOLUSD",1771808974463,12.59794905,79.378,79.244,50.47655164]
["bitfinex","SOLUSD",1771808974464,0.49178577,79.329,79.27,12.6151129]
["bitfinex","SOLUSD",1771808974656,16.29684923,79.32,79.281,0.48629664]
["bitfinex","SOLUSD",1771808975053,16.29684923,79.29,79.246,0.48629664]
["bitfinex","SOLUSD",1771808975358,16.29684923,79.29,79.226,31.55527297]
["bitfinex","SOLUSD",1771808975359,3.69383402,79.257,79.2,0.1]
["bitfinex","SOLUSD",1771808975546,16.29684923,79.3,79.102,37.93866582]
["bitfinex","SOLUSD",1771808975547,16.29684923,79.21,79.102,37.93866582]
["bitfinex","SOLUSD",1771808975738,16.29684923,79.21,79.0,7.24818182]
["bitfinex","SOLUSD",1771808975739,16.29684923,79.13,79.052,51.0989695]
["bitfinex","SOLUSD",1771808975956,3.69383402,79.117,79.028,0.5]
["bitfinex","SOLUSD",1771808976158,16.29684923,79.2,79.001,0.5]
["bitfinex","SOLUSD",1771808976159,16.29684923,79.06,79.001,0.5]
["bitfinex","SOLUSD",1771808976337,12.63391954,79.152,79.051,0.48629664]
["bitfinex","SOLUSD",1771808976538,5.36086188,79.151,79.051,0.48629664]
["bitfinex","SOLUSD",1771808976842,5.36086188,79.151,79.0,7.24818182]
["bitfinex","SOLUSD",1771808976843,12.63280233,79.159,79.08,16.29684923]
["bitfinex","SOLUSD",1771808977155,16.29684923,79.11,79.033,6.51066144]
["bitfinex","SOLUSD",1771808977358,50.50445484,79.201,79.032,51.1]
["bitfinex","SOLUSD",1771808977359,16.29684923,79.17,79.1,16.29684923]
["bitfinex","SOLUSD",1771808977559,16.29684923,79.13,79.033,6.50920729]
["bitfinex","SOLUSD",1771808977761,0.5,79.205,79.1,16.29684923]
["bitfinex","SOLUSD",1771808978058,0.5,79.188,79.033,7.77450153]
["bitfinex","SOLUSD",1771808978267,0.5,79.188,79.1,16.29684923]
["bitfinex","SOLUSD",1771808978452,0.5,79.23,79.14,16.29684923]
["bitfinex","SOLUSD",1771808978667,0.5,79.23,79.102,3.69383402]
["bitfinex","SOLUSD",1771808978668,0.5,79.219,79.102,3.69383402]
["bitfinex","SOLUSD",1771808978843,0.5,79.201,79.143,3.69383402]
["bitfinex","SOLUSD",1771808979042,50.45110668,79.285,79.147,0.49943618]
["bitfinex","SOLUSD",1771808979354,16.29684923,79.23,79.18,16.29684923]
["bitfinex","SOLUSD",1771808979658,16.29684923,79.23,79.171,0.49943618]
["bitfinex","SOLUSD",1771808979855,12.61288532,79.284,79.171,0.49943618]
["bitfinex","SOLUSD",1771808980048,16.29684923,79.29,79.218,0.49943618]
["bitfinex","SOLUSD",1771808980250,16.29684923,79.33,79.27,16.29684923]
["bitfinex","SOLUSD",1771808980451,16.29684923,79.34,79.29,16.29684923]
["bitfinex","SOLUSD",1771808980658,94.46438692,79.395,79.254,3.69383402]
["bitfinex","SOLUSD",1771808980659,16.29684923,79.31,79.254,3.69383402]
["bitfinex","SOLUSD",1771808980862,16.29684923,79.31,79.252,0.49943618]
["bitfinex","SOLUSD",1771808981054,0.46717279,79.394,79.301,0.49943618]
["bitfinex","SOLUSD",1771808981253,16.29684923,79.38,79.33,16.29684923]
["bitfinex","SOLUSD",1771808981455,16.29684923,79.37,79.32,16.29684923]
["bitfinex","SOLUSD",1771808981656,0.46717279,79.379,79.33,16.29684923]
["bitfinex","SOLUSD",1771808981862,16.29684923,79.38,79.33,16.29684923]
["bitfinex","SOLUSD",1771808982163,31.48222916,79.41,79.251,384.85318795]
["bitfinex","SOLUSD",1771808982164,16.29684924,79.41,79.36,16.29684923]
["bitfinex","SOLUSD",1771808982465,16.29684924,79.41,79.326,3.69383402]
["bitfinex","SOLUSD",1771808982466,16.29684923,79.37,79.31,16.29684923]
["bitfinex","SOLUSD",1771808982670,16.29684923,79.36,79.31,16.29684923]
["bitfinex","SOLUSD",1771808982965,16.29684923,79.39,79.34,16.29684923]
["bitfinex","SOLUSD",1771808983164,16.29684923,79.4,79.35,16.29684923]
["bitfinex","SOLUSD",1771808983364,16.29684924,79.41,79.334,5.36086188]
["bitfinex","SOLUSD",1771808983558,16.29684923,79.4,79.35,16.29684923]
["bitfinex","SOLUSD",1771808983764,16.29684924,79.41,79.36,16.29684923]
["bitfinex","SOLUSD",1771808983951,1e-08,79.41,79.38,16.29684923]
["bitfinex","SOLUSD",1771808984467,1e-08,79.41,79.339,5.36086188]
["bitfinex","SOLUSD",1771808984468,0.46717279,79.497,79.404,0.49943618]
["bitfinex","SOLUSD",1771808984770,16.29684923,79.49,79.45,16.29684923]
["bitfinex","SOLUSD",1771808984965,16.29684923,79.49,79.422,0.49943618]
["bitfinex","SOLUSD",1771808985165,0.46717279,79.489,79.44,16.29684923]
["bitfinex","SOLUSD",1771808985347,0.46717279,79.519,79.47,16.29684923]
["bitfinex","SOLUSD",1771808985551,0.46717279,79.519,79.48,16.29684923]
["bitfinex","SOLUSD",1771808986069,0.46717279,79.489,79.402,5.86029806]
["bitfinex","SOLUSD",1771808986269,16.29684923,79.48,79.44,16.29684923]
["bitfinex","SOLUSD",1771808986448,16.29684923,79.48,79.378,50.39150663]
["bitfinex","SOLUSD",1771808986449,16.29684923,79.45,79.41,16.29684923]
["bitfinex","SOLUSD",1771808986650,16.29684923,79.48,79.43,16.29684923]
["bitfinex","SOLUSD",1771808986970,50.28759946,79.543,79.45,16.29684923]
["bitfinex","SOLUSD",1771808986971,16.29684923,79.49,79.45,16.29684923]
["bitfinex","SOLUSD",1771808987169,0.46717279,79.498,79.46,16.29684923]
["bitfinex","SOLUSD",1771808987474,16.29684923,79.47,79.43,16.29684923]
["bitfinex","SOLUSD",1771808987654,0.46717279,79.496,79.44,16.29684923]
["bitfinex","SOLUSD",1771808987968,16.29684923,79.48,79.43,16.29684923]
["bitfinex","SOLUSD",1771808988157,16.29684923,79.45,79.395,44.08338056]
["bitfinex","SOLUSD",1771808988359,16.29684923,79.45,79.4,16.29684923]
["bitfinex","SOLUSD",1771808988554,16.29684923,79.45,79.398,0.49943618]
["bitfinex","SOLUSD",1771808988867,16.29684923,79.45,79.362,50.40178258]
["bitfinex","SOLUSD",1771808988868,16.29684923,79.43,79.387,12.59644843]
["bitfinex","SOLUSD",1771808989069,16.29684923,79.46,79.42,16.29684923]
["bitfinex","SOLUSD",1771808989455,16.29684923,79.46,79.399,0.49943618]
["bitfinex","SOLUSD",1771808989456,16.76402202,79.52,79.453,3.69383402]
["bitfinex","SOLUSD",1771808989659,16.29684923,79.53,79.48,16.29684923]
["bitfinex","SOLUSD",1771808989857,16.29684923,79.53,79.49,16.29684923]
["bitfinex","SOLUSD",1771808990058,1e-08,79.521,79.51,16.29684923]
["bitfinex","SOLUSD",1771808990356,0.46717279,79.579,79.511,12.57687615]
["bitfinex","SOLUSD",1771808990572,43.96432608,79.61,79.451,0.49943618]
["bitfinex","SOLUSD",1771808990573,0.46717279,79.549,79.451,0.49943618]
["bitfinex","SOLUSD",1771808990752,0.46717279,79.539,79.472,0.49943618]
["bitfinex","SOLUSD",1771808990961,16.29684923,79.52,79.48,16.29684923]
["bitfinex","SOLUSD",1771808991261,0.46717279,79.538,79.48,16.29684923]
["bitfinex","SOLUSD",1771808991460,16.29684923,79.52,79.48,16.29684923]
["bitfinex","SOLUSD",1771808991772,16.29684923,79.52,79.443,44.05674508]
["bitfinex","SOLUSD",1771808991773,16.29684923,79.51,79.47,16.29684923]
["bitfinex","SOLUSD",1771808992157,16.29684923,79.51,79.46,0.49943618]
["bitfinex","SOLUSD",1771808992357,16.29684923,79.51,79.47,16.29684923]
["bitfinex","SOLUSD",1771808992577,0.46717279,79.528,79.49,16.29684923]
["bitfinex","SOLUSD",1771808992771,16.29684923,79.52,79.48,16.29684923]
["bitfinex","SOLUSD",1771808992953,0.46717279,79.526,79.47,16.29684923]
["bitfinex","SOLUSD",1771808993351,16.29684923,79.52,79.48,16.29684923]
["bitfinex","SOLUSD",1771808993574,0.46717279,79.526,79.47,16.29684923]
["bitfinex","SOLUSD",1771808993755,0.46717279,79.545,79.5,16.29684923]
["bitfinex","SOLUSD",1771808993957,13.03867319,79.545,79.51,16.29684923]
["bitfinex","SOLUSD",1771808994157,16.29684923,79.57,79.54,16.29684923]
["bitfinex","SOLUSD",1771808994472,0.46717279,79.582,79.55,16.29684923]
["bitfinex","SOLUSD",1771808994675,16.29684923,79.58,79.519,0.49943618]
["bitfinex","SOLUSD",1771808994975,0.46717279,79.589,79.55,16.29684923]
["bitfinex","SOLUSD",1771808995574,0.46717279,79.589,79.512,44.0184692]
["bitfinex","SOLUSD",1771808995575,0.46717279,79.626,79.57,16.29684923]
["bitfinex","SOLUSD",1771808995774,16.29684923,79.62,79.58,16.29684923]
["bitfinex","SOLUSD",1771808995976,16.29684923,79.64,79.61,16.29684923]
["bitfinex","SOLUSD",1771808996191,16.29684923,79.62,79.551,0.49943618]
["bitfinex","SOLUSD",1771808996358,43.95162808,79.633,79.56,16.29684923]
["bitfinex","SOLUSD",1771808996727,14.58353024,79.634,79.531,0.49943618]
["bitfinex","SOLUSD",1771808996728,16.29684923,79.59,79.531,0.49943618]
["bitfinex","SOLUSD",1771808996864,16.29684923,79.59,79.56,16.29684923]
["bitfinex","SOLUSD",1771808997069,16.29684923,79.59,79.55,16.29684923]
["bitfinex","SOLUSD",1771808997264,43.95935643,79.619,79.57,16.29684923]
["bitfinex","SOLUSD",1771808997464,43.95935643,79.619,79.55,16.29684923]
["bitfinex","SOLUSD",1771808997465,16.29684923,79.59,79.55,16.29684923]
["bitfinex","SOLUSD",1771808997664,16.29684923,79.57,79.53,16.29684923]
["bitfinex","SOLUSD",1771808998085,16.29684923,79.56,79.52,16.29684923]
["bitfinex","SOLUSD",1771808998587,0.46717279,79.549,79.51,16.29684923]
["bitfinex","SOLUSD",1771808998797,3.69383402,79.591,79.509,57.95717183]
["bitfinex","SOLUSD",1771808998798,0.46717279,79.56,79.509,45.38]
["bitfinex","SOLUSD",1771808999083,16.29684923,79.54,79.509,45.38]
["bitfinex","SOLUSD",1771808999281,16.29684923,79.54,79.509,57.95718277]
["bitfinex","SOLUSD",1771808999594,16.76402202,79.55,79.51,16.29684923]
["bitfinex","SOLUSD",1771808999759,16.29684923,79.54,79.5,16.29684923]
["bitfinex","SOLUSD",1771808999960,0.46717279,79.55,79.5,16.29684923]
["bitfinex","SOLUSD",1771809000180,16.29684923,79.51,79.469,12.58352313]
["bitfinex","SOLUSD",1771809000362,16.29684923,79.51,79.444,0.49943618]
["bitfinex","SOLUSD",1771809000363,16.29684923,79.49,79.445,12.58732456]
["bitfinex","SOLUSD",1771809000568,16.29684923,79.46,79.402,12.5941412]
["bitfinex","SOLUSD",1771809000758,16.29684923,79.46,79.421,12.59112829]
["bitfinex","SOLUSD",1771809000961,3.69383402,79.511,79.421,12.59112829]
["bitfinex","SOLUSD",1771809000962,16.29684923,79.45,79.421,12.59112829]
["bitfinex","SOLUSD",1771809001155,16.29684923,79.45,79.349,50.40974497]
["bitfinex","SOLUSD",1771809001156,16.29684923,79.43,79.39,16.29684923]
["bitfinex","SOLUSD",1771809001472,16.76402202,79.41,79.339,0.49943618]
["bitfinex","SOLUSD",1771809001662,195.04706294,79.468,79.137,47.2699595]
["bitfinex","SOLUSD",1771809001663,16.29684923,79.38,79.306,0.49943618]
["bitfinex","SOLUSD",1771809001858,16.29684923,79.37,79.34,16.29684923]
["bitfinex","SOLUSD",1771809002175,0.46717279,79.399,79.36,16.29684923]
["bitfinex","SOLUSD",1771809002378,0.28432314,79.415,79.329,0.49943618]
["bitfinex","SOLUSD",1771809002684,16.29684923,79.37,79.312,44.1295138]
["bitfinex","SOLUSD",1771809002890,16.29684923,79.34,79.285,31.53178002]
["bitfinex","SOLUSD",1771809003181,44.08686042,79.389,79.275,12.61431725]
["bitfinex","SOLUSD",1771809003182,16.29684923,79.31,79.275,12.61431725]
["bitfinex","SOLUSD",1771809003485,3.69383402,79.351,79.251,0.49943618]
["bitfinex","SOLUSD",1771809003486,16.29684923,79.32,79.251,0.49943618]
["bitfinex","SOLUSD",1771809003689,0.46717279,79.321,79.27,16.29684923]
["bitfinex","SOLUSD",1771809004001,0.46717279,79.339,79.251,0.49943618]
["bitfinex","SOLUSD",1771809004278,0.46717279,79.339,79.234,164.0709796]
["bitfinex","SOLUSD",1771809004279,0.46717279,79.289,79.234,12.62084458]
["bitfinex","SOLUSD",1771809004585,16.29684923,79.27,79.234,12.62084458]
["bitfinex","SOLUSD",1771809004785,384.184355,79.389,79.192,95.87012677]
["bitfinex","SOLUSD",1771809004786,0.46717279,79.303,79.26,16.29684923]
["bitfinex","SOLUSD",1771809005085,16.29684923,79.32,79.29,16.29684923]
["bitfinex","SOLUSD",1771809005261,0.46717279,79.299,79.212,0.49943618]
["bitfinex","SOLUSD",1771809005467,16.29684923,79.23,79.203,12.62567021]
["bitfinex","SOLUSD",1771809005699,16.29684923,79.23,79.176,0.49943618]
["bitfinex","SOLUSD",1771809005700,16.29684923,79.23,79.196,12.6268558]
["bitfinex","SOLUSD",1771809005863,16.29684923,79.23,79.159,0.49943618]
["bitfinex","SOLUSD",1771809006296,0.46717279,79.299,79.22,16.29684923]
["bitfinex","SOLUSD",1771809006583,0.46717279,79.278,79.24,16.29684923]
["bitfinex","SOLUSD",1771809006763,16.29684923,79.31,79.27,16.29684923]
["bitfinex","SOLUSD",1771809006962,16.29684923,79.31,79.249,0.49943618]
["bitfinex","SOLUSD",1771809007170,144.9001449,79.365,79.26,16.29684923]
["bitfinex","SOLUSD",1771809007171,16.29684923,79.3,79.26,16.29684923]
["bitfinex","SOLUSD",1771809007392,296.1002961,79.365,79.27,16.29684923]
["bitfinex","SOLUSD",1771809007393,44.1000441,79.365,79.27,16.29684923]
["bitfinex","SOLUSD",1771809007583,44.1000441,79.365,79.278,0.49943618]
["bitfinex","SOLUSD",1771809007781,16.29684923,79.33,79.276,0.49943618]
["bitfinex","SOLUSD",1771809008001,16.29684923,79.32,79.255,0.49943618]
["bitfinex","SOLUSD",1771809008184,44.1000441,79.365,79.31,16.29684923]
["bitfinex","SOLUSD",1771809008376,16.29684923,79.33,79.281,0.49943618]
["bitfinex","SOLUSD",1771809008683,0.49789865,79.389,79.29,0.49121942]
["bitfinex","SOLUSD",1771809008986,0.49789865,79.379,79.294,0.49121942]
["bitfinex","SOLUSD",1771809009166,16.29684923,79.39,79.35,16.29684923]
["bitfinex","SOLUSD",1771809009367,16.29684923,79.38,79.34,16.29684923]
["bitfinex","SOLUSD",1771809009674,16.29684923,79.37,79.301,0.49121942]
["bitfinex","SOLUSD",1771809009872,16.29684923,79.36,79.303,0.49121942]
["bitfinex","SOLUSD",1771809010086,16.29684923,79.36,79.32,16.29684923]
["bitfinex","SOLUSD",1771809010394,16.29684923,79.35,79.289,44.14231481]
["bitfinex","SOLUSD",1771809010604,16.29684923,79.34,79.289,44.63353423]
["bitfinex","SOLUSD",1771809010890,16.29684923,79.31,79.28,16.29684923]
["bitfinex","SOLUSD",1771809011183,16.29684923,79.31,79.207,50.50055941]
["bitfinex","SOLUSD",1771809011184,0.49789865,79.289,79.231,0.49121942]
["bitfinex","SOLUSD",1771809011487,0.49789865,79.289,79.208,44.1874558]
["bitfinex","SOLUSD",1771809011488,16.29684923,79.26,79.21,0.49121942]
["bitfinex","SOLUSD",1771809011682,16.29684923,79.27,79.21,0.49121942]
["bitfinex","SOLUSD",1771809011892,0.49789865,79.269,79.21,16.29684923]
["bitfinex","SOLUSD",1771809012202,16.29684923,79.27,79.208,44.67867522]
["bitfinex","SOLUSD",1771809012371,16.29684923,79.28,79.25,16.29684923]
["bitfinex","SOLUSD",1771809012690,16.29684923,79.27,79.241,12.61972968]
["bitfinex","SOLUSD",1771809012902,16.29684923,79.28,79.241,12.61972968]
["bitfinex","SOLUSD",1771809013106,0.49789865,79.269,79.207,31.56278342]
["bitfinex","SOLUSD",1771809013388,0.49789865,79.219,79.127,0.49121942]
["bitfinex","SOLUSD",1771809013589,0.49789865,79.179,79.126,44.23324823]
["bitfinex","SOLUSD",1771809013772,16.29684923,79.17,79.126,44.23324823]
["bitfinex","SOLUSD",1771809014089,321.61646887,79.287,79.16,16.29684923]
["bitfinex","SOLUSD",1771809014274,0.49789865,79.199,79.16,16.29684923]
["bitfinex","SOLUSD",1771809014472,16.29684923,79.21,79.17,16.29684923]
["bitfinex","SOLUSD",1771809014678,0.49789865,79.275,79.18,16.29684923]
["bitfinex","SOLUSD",1771809014879,16.29684923,79.22,79.181,12.62929238]
["bitfinex","SOLUSD",1771809015183,0.49789865,79.274,79.17,16.29684923]
["bitfinex","SOLUSD",1771809015382,16.29684923,79.25,79.21,16.29684923]
["bitfinex","SOLUSD",1771809015582,0.49789865,79.262,79.189,0.49121942]
["bitfinex","SOLUSD",1771809015880,16.29684923,79.2,79.164,12.6319383]
["bitfinex","SOLUSD",1771809016074,0.49789865,79.257,79.19,16.29684923]
["bitfinex","SOLUSD",1771809016276,12.61431725,79.275,79.24,16.29684923]
["bitfinex","SOLUSD",1771809016475,16.29684923,79.3,79.27,16.29684923]
["bitfinex","SOLUSD",1771809016669,0.47168307,79.304,79.245,0.46252788]
["bitfinex","SOLUSD",1771809016868,0.47168307,79.304,79.161,151.58979798]
["bitfinex","SOLUSD",1771809016869,16.29684923,79.27,79.217,12.62355302]
["bitfinex","SOLUSD",1771809017075,16.29684923,79.28,79.24,16.29684923]
["bitfinex","SOLUSD",1771809017577,16.29684923,79.26,79.217,44.64496346]
["bitfinex","SOLUSD",1771809017779,16.29684923,79.26,79.217,13.0860809]
["bitfinex","SOLUSD",1771809017968,16.29684923,79.23,79.179,0.46252788]
["bitfinex","SOLUSD",1771809018286,16.29684923,79.23,79.149,5.36086188]
["bitfinex","SOLUSD",1771809018287,16.29684923,79.3,79.112,12.64030741]
["bitfinex","SOLUSD",1771809018288,0.28432314,79.188,79.112,12.64030741]
["bitfinex","SOLUSD",1771809018468,0.47168307,79.16,79.13,16.29684923]
["bitfinex","SOLUSD",1771809018666,0.47168307,79.149,79.103,12.64173133]
["bitfinex","SOLUSD",1771809018881,16.29684923,79.13,79.094,0.46252788]
["bitfinex","SOLUSD",1771809019080,0.47168307,79.221,79.12,16.29684923]
["bitfinex","SOLUSD",1771809019281,16.29684923,79.18,79.14,16.29684923]
["bitfinex","SOLUSD",1771809019485,0.47168307,79.149,79.096,12.64273863]
["bitfinex","SOLUSD",1771809019678,16.29684923,79.16,79.113,0.46252788]
["bitfinex","SOLUSD",1771809019877,16.29684923,79.17,79.113,0.46252788]
["bitfinex","SOLUSD",1771809020191,0.47168307,79.203,79.122,0.46252788]
["bitfinex","SOLUSD",1771809020381,0.47168307,79.203,79.112,44.24107594]
["bitfinex","SOLUSD",1771809020382,16.29684923,79.21,79.17,16.29684923]
["bitfinex","SOLUSD",1771809020577,16.29684923,79.21,79.16,16.29684923]
["bitfinex","SOLUSD",1771809020777,0.47168307,79.264,79.2,16.29684923]
["bitfinex","SOLUSD",1771809021082,0.47168307,79.264,79.191,12.62769759]
["bitfinex","SOLUSD",1771809021083,0.47168307,79.262,79.21,16.29684923]
["bitfinex","SOLUSD",1771809021275,16.37497151,79.26,79.22,16.37497151]
["bitfinex","SOLUSD",1771809021478,0.47168307,79.269,79.22,16.37497151]
["bitfinex","SOLUSD",1771809021700,0.47168307,79.313,79.26,16.37497151]
["bitfinex","SOLUSD",1771809021873,0.47168307,79.269,79.191,12.62769759]
["bitfinex","SOLUSD",1771809022186,0.47168307,79.199,79.121,0.46252788]
["bitfinex","SOLUSD",1771809022385,0.75600621,79.198,79.13,16.37497151]
["bitfinex","SOLUSD",1771809022588,0.47168307,79.197,79.16,16.37497151]
["bitfinex","SOLUSD",1771809022883,0.47168307,79.212,79.139,12.63599489]
["bitfinex","SOLUSD",1771809023078,16.37497151,79.21,79.16,16.37497151]
["bitfinex","SOLUSD",1771809023392,16.37497151,79.21,79.139,12.63599489]
["bitfinex","SOLUSD",1771809023393,16.37497151,79.18,79.14,16.37497151]
["bitfinex","SOLUSD",1771809023682,16.37497151,79.19,79.16,16.37497151]
["bitfinex","SOLUSD",1771809023886,0.47168307,79.212,79.15,16.37497151]
["bitfinex","SOLUSD",1771809024079,0.47168307,79.232,79.161,0.46252788]
["bitfinex","SOLUSD",1771809024283,16.37497151,79.18,79.139,12.63599489]
["bitfinex","SOLUSD",1771809024489,16.37497151,79.18,79.14,16.37497151]
["bitfinex","SOLUSD",1771809024793,16.37497151,79.19,79.151,12.63407916]
["bitfinex","SOLUSD",1771809024994,31.55744291,79.221,79.111,0.2530047]
["bitfinex","SOLUSD",1771809024995,16.37497151,79.18,79.145,12.63495809]
["bitfinex","SOLUSD",1771809025184,0.47168307,79.207,79.124,12.63839037]
["bitfinex","SOLUSD",1771809025185,0.47168307,79.178,79.124,12.63839037]
["bitfinex","SOLUSD",1771809025387,0.47168307,79.206,79.14,16.37497151]
["bitfinex","SOLUSD",1771809025686,16.37497151,79.18,79.116,0.46252788]
["bitfinex","SOLUSD",1771809025990,16.37497151,79.18,79.115,3.69383402]
["bitfinex","SOLUSD",1771809025991,0.47168307,79.167,79.111,0.2530047]
["bitfinex","SOLUSD",1771809026286,16.37497151,79.14,79.112,12.64030741]
["bitfinex","SOLUSD",1771809026588,75.70711047,79.253,79.112,12.64030741]
["bitfinex","SOLUSD",1771809026589,16.84665458,79.19,79.131,0.46252788]
["bitfinex","SOLUSD",1771809026788,0.47168307,79.148,79.111,0.2530047]
["bitfinex","SOLUSD",1771809026981,12.63439841,79.149,79.111,0.2530047]
["bitfinex","SOLUSD",1771809027184,16.62595965,79.15,79.112,12.64030741]
["bitfinex","SOLUSD",1771809027377,16.62595965,79.13,79.111,0.2530047]
["bitfinex","SOLUSD",1771809027575,0.47168307,79.153,79.081,12.64526245]
["bitfinex","SOLUSD",1771809027875,44.21034016,79.167,79.051,0.46252788]
["bitfinex","SOLUSD",1771809027876,0.47168307,79.125,79.051,0.46252788]
["bitfinex","SOLUSD",1771809028075,0.28432314,79.164,79.08,16.62595965]
["bitfinex","SOLUSD",1771809028275,0.47168307,79.148,79.09,16.62595965]
["bitfinex","SOLUSD",1771809028493,13.10065646,79.183,79.12,16.62595965]
["bitfinex","SOLUSD",1771809028803,16.62595965,79.17,79.13,16.62595965]
["bitfinex","SOLUSD",1771809029002,16.62595965,79.16,79.12,16.62595965]
["bitfinex","SOLUSD",1771809029303,16.62595965,79.2,79.113,12.64014763]
["bitfinex","SOLUSD",1771809029304,16.62595965,79.21,79.151,0.46252788]
["bitfinex","SOLUSD",1771809029505,16.62595965,79.17,79.114,0.46252788]
["bitfinex","SOLUSD",1771809029671,0.47168307,79.196,79.13,16.62595965]
["bitfinex","SOLUSD",1771809029876,16.62595965,79.17,79.13,16.62595965]
["bitfinex","SOLUSD",1771809030091,50.4598042,79.272,79.16,16.62595965]
["bitfinex","SOLUSD",1771809030295,16.62595965,79.23,79.2,16.62595965]
["bitfinex","SOLUSD",1771809030589,16.62595965,79.23,79.156,3.69383402]
["bitfinex","SOLUSD",1771809030590,16.62595965,79.21,79.158,0.46252788]
["bitfinex","SOLUSD",1771809030792,44.16515243,79.248,79.103,0.46252788]
["bitfinex","SOLUSD",1771809030793,16.62595965,79.17,79.103,0.46252788]
["bitfinex","SOLUSD",1771809030984,12.62862324,79.186,79.141,0.46252788]
["bitfinex","SOLUSD",1771809031198,12.62862324,79.186,79.13,16.62595965]
["bitfinex","SOLUSD",1771809031199,16.62595965,79.17,79.13,16.62595965]
["bitfinex","SOLUSD",1771809031482,0.28432314,79.215,79.16,16.62595965]
["bitfinex","SOLUSD",1771809031686,12.62371238,79.216,79.16,16.62595965]
["bitfinex","SOLUSD",1771809031687,16.62595965,79.2,79.16,16.62595965]
["bitfinex","SOLUSD",1771809032085,0.47168307,79.169,79.087,0.46252788]
["bitfinex","SOLUSD",1771809032277,16.62595965,79.12,79.083,0.46252788]
["bitfinex","SOLUSD",1771809032481,0.28432314,79.149,79.083,0.46252788]
["bitfinex","SOLUSD",1771809032677,16.62595965,79.1,79.065,12.64773703]
["bitfinex","SOLUSD",1771809032883,16.62595965,79.1,79.064,0.46252788]
["bitfinex","SOLUSD",1771809033091,5.36086188,79.161,78.998,45.5]
["bitfinex","SOLUSD",1771809033092,0.47168307,79.096,79.04,16.62595965]
["bitfinex","SOLUSD",1771809033284,0.47168307,79.115,79.08,16.62595965]
["bitfinex","SOLUSD",1771809033487,0.28432314,79.088,79.03,16.72595965]
["bitfinex","SOLUSD",1771809033680,0.47168307,79.108,79.041,0.46252788]
["bitfinex","SOLUSD",1771809034082,16.62595965,79.1,79.041,0.46252788]
["bitfinex","SOLUSD",1771809034792,0.47168307,79.144,79.09,16.62595965]
["bitfinex","SOLUSD",1771809034981,16.62595965,79.13,79.075,0.46252788]
["bitfinex","SOLUSD",1771809035177,0.47168307,79.144,79.075,0.46252788]
["bitfinex","SOLUSD",1771809035499,0.47168307,79.141,79.1,16.62595965]
["bitfinex","SOLUSD",1771809035797,16.62595965,79.13,79.081,0.46252788]
["bitfinex","SOLUSD",1771809035993,0.47168307,79.141,79.1,16.62595965]
["bitfinex","SOLUSD",1771809036297,16.62595965,79.13,79.09,16.62595965]
["bitfinex","SOLUSD",1771809036492,3.69383402,79.188,79.042,94.88626299]
["bitfinex","SOLUSD",1771809036493,0.47168307,79.142,79.1,16.62595965]
["bitfinex","SOLUSD",1771809036685,16.62595965,79.15,79.11,16.62595965]
["bitfinex","SOLUSD",1771809036891,16.62595965,79.16,79.12,16.62595965]
["bitfinex","SOLUSD",1771809037094,16.62595965,79.13,79.078,0.46252788]
["bitfinex","SOLUSD",1771809037290,16.62595965,79.12,79.09,16.62595965]
["bitfinex","SOLUSD",1771809037495,16.62595965,79.13,79.09,16.62595965]
["bitfinex","SOLUSD",1771809037688,16.62595965,79.14,79.1,16.62595965]
["bitfinex","SOLUSD",1771809037896,16.62595965,79.15,79.11,16.62595965]
["bitfinex","SOLUSD",1771809038094,16.62595965,79.16,79.12,16.62595965]
["bitfinex","SOLUSD",1771809038399,12.63168531,79.166,79.13,16.62595965]
["bitfinex","SOLUSD",1771809038596,16.62595965,79.16,79.12,16.62595965]
["bitfinex","SOLUSD",1771809038791,0.45462611,79.158,79.1,16.62595965]
["bitfinex","SOLUSD",1771809038993,0.45462611,79.175,79.11,0.45651863]
["bitfinex","SOLUSD",1771809039295,44.20531473,79.176,79.092,12.64350376]
["bitfinex","SOLUSD",1771809039296,44.20531473,79.176,79.12,16.62595965]
["bitfinex","SOLUSD",1771809039601,0.45462611,79.175,79.12,16.62595965]
["bitfinex","SOLUSD",1771809039789,0.45462611,79.171,79.12,16.62595965]
["bitfinex","SOLUSD",1771809040398,16.62595965,79.18,79.15,16.62595965]
["bitfinex","SOLUSD",1771809040599,16.62595965,79.18,79.087,50.5767088]
["bitfinex","SOLUSD",1771809040600,0.45462611,79.159,79.052,0.45651863]
["bitfinex","SOLUSD",1771809040803,44.1980578,79.189,79.035,50.60991641]
["bitfinex","SOLUSD",1771809040804,16.62595965,79.12,79.082,12.64510255]
["bitfinex","SOLUSD",1771809041097,16.62595965,79.13,79.09,16.62595965]
["bitfinex","SOLUSD",1771809041298,16.62595965,79.1,79.071,12.64682248]
["bitfinex","SOLUSD",1771809041499,16.62595965,79.11,79.07,16.62595965]
["bitfinex","SOLUSD",1771809041691,16.62595965,79.11,79.064,44.72445346]
["bitfinex","SOLUSD",1771809041692,12.63328111,79.156,79.1,16.62595965]
["bitfinex","SOLUSD",1771809041882,0.45462611,79.129,79.09,16.62595965]
["bitfinex","SOLUSD",1771809042089,0.28432314,79.154,79.1,16.62595965]
["bitfinex","SOLUSD",1771809042282,0.45462611,79.129,79.023,45.52]
["bitfinex","SOLUSD",1771809042491,44.21648389,79.156,79.031,12.65326264]
["bitfinex","SOLUSD",1771809042492,0.45462611,79.086,79.031,12.65326264]
["bitfinex","SOLUSD",1771809042685,246.34898173,79.156,78.977,0.45651863]
["bitfinex","SOLUSD",1771809042686,16.62595965,79.04,78.977,0.45651863]
["bitfinex","SOLUSD",1771809042886,16.62595965,79.02,78.99,16.62595965]
["bitfinex","SOLUSD",1771809043097,16.62595965,79.02,78.94,50.6708622]
["bitfinex","SOLUSD",1771809043098,16.62595965,79.07,79.011,0.45651863]
["bitfinex","SOLUSD",1771809043297,16.62595965,79.09,79.05,16.62595965]
["bitfinex","SOLUSD",1771809043506,16.62595965,79.06,79.0,114.84301686]
["bitfinex","SOLUSD",1771809043703,16.62595965,79.08,79.04,16.62595965]
["bitfinex","SOLUSD",1771809043898,0.45462611,79.087,79.05,16.62595965]
["bitfinex","SOLUSD",1771809044091,16.62595965,79.08,79.05,16.62595965]
["bitfinex","SOLUSD",1771809044296,16.62595965,79.1,79.06,16.62595965]
["bitfinex","SOLUSD",1771809044492,16.62595965,79.11,79.08,16.62595965]
["bitfinex","SOLUSD",1771809044800,67.13163527,79.2,79.024,0.28432314]
["bitfinex","SOLUSD",1771809044801,16.62595965,79.1,79.024,0.28432314]
["bitfinex","SOLUSD",1771809044996,16.62595965,79.11,79.026,5.64518502]
["bitfinex","SOLUSD",1771809045190,0.45462611,79.116,79.026,5.64518502]
["bitfinex","SOLUSD",1771809045191,16.62595965,79.1,79.026,5.64518502]
["bitfinex","SOLUSD",1771809045500,0.45462611,79.109,79.06,16.62595965]
["bitfinex","SOLUSD",1771809045697,0.45462611,79.109,79.07,16.62595965]
["bitfinex","SOLUSD",1771809045899,0.45462611,79.126,79.09,16.62595965]
["bitfinex","SOLUSD",1771809046205,13.09277971,79.126,79.09,16.62595965]
["bitfinex","SOLUSD",1771809046407,16.62595965,79.14,79.11,16.62595965]
["bitfinex","SOLUSD",1771809046791,16.62595965,79.14,79.1,16.62595965]
["bitfinex","SOLUSD",1771809046992,12.63631273,79.138,79.1,16.62595965]
["bitfinex","SOLUSD",1771809047398,16.62595965,79.13,79.1,16.62595965]
["bitfinex","SOLUSD",1771809047609,63.16049809,79.164,79.078,31.61409869]
["bitfinex","SOLUSD",1771809047610,16.62595965,79.15,79.11,16.62595965]
["bitfinex","SOLUSD",1771809047806,50.49110047,79.222,79.078,31.61409869]
["bitfinex","SOLUSD",1771809047807,12.63120665,79.169,79.14,16.62595965]
["bitfinex","SOLUSD",1771809047993,0.45462611,79.168,79.13,16.62595965]
["bitfinex","SOLUSD",1771809048194,0.45462611,79.159,79.095,0.45651863]
["bitfinex","SOLUSD",1771809048506,0.45462611,79.159,79.11,16.62595965]
["bitfinex","SOLUSD",1771809048711,0.45462611,79.155,79.11,16.62595965]
["bitfinex","SOLUSD",1771809049037,12.63360032,79.154,79.111,12.64046719]
["bitfinex","SOLUSD",1771809049398,0.45462611,79.184,79.111,12.64046719]
["bitfinex","SOLUSD",1771809049593,0.45462611,79.182,79.111,12.64046719]
["bitfinex","SOLUSD",1771809049799,0.45462611,79.172,79.12,16.62595965]
["bitfinex","SOLUSD",1771809050113,16.62595965,79.13,79.079,31.61368645]
["bitfinex","SOLUSD",1771809050414,16.62595965,79.14,79.11,16.62595965]
["bitfinex","SOLUSD",1771809050805,18.47096604,79.16,79.12,18.47096604]
["bitfinex","SOLUSD",1771809051008,18.47096604,79.16,79.121,12.63886957]
["bitfinex","SOLUSD",1771809051009,12.63280233,79.159,79.121,12.63886957]
["bitfinex","SOLUSD",1771809051193,12.63280233,79.159,79.13,18.47096604]
["bitfinex","SOLUSD",1771809051718,18.47096604,79.16,79.13,18.47096604]
["bitfinex","SOLUSD",1771809052097,31.57278032,79.183,79.14,18.47096604]
["bitfinex","SOLUSD",1771809052310,18.47096604,79.18,79.14,18.47096604]
["bitfinex","SOLUSD",1771809052622,12.62788266,79.19,79.16,18.47096604]
["bitfinex","SOLUSD",1771809052817,12.62686675,79.197,79.16,18.47096604]
["bitfinex","SOLUSD",1771809052996,12.62686675,79.197,79.161,12.63248316]
["bitfinex","SOLUSD",1771809053203,18.92559215,79.19,79.146,12.63478085]
["bitfinex","SOLUSD",1771809053504,18.47096604,79.19,79.16,18.47096604]
["bitfinex","SOLUSD",1771809053816,13.07467431,79.239,79.181,0.45651863]
["bitfinex","SOLUSD",1771809054024,50.43054319,79.318,79.146,94.76148339]
["bitfinex","SOLUSD",1771809054025,0.45462611,79.273,79.212,0.45651863]
["bitfinex","SOLUSD",1771809054197,0.45462611,79.273,79.183,3.69383402]
["bitfinex","SOLUSD",1771809054198,18.47096604,79.26,79.23,18.47096604]
["bitfinex","SOLUSD",1771809054393,0.45462611,79.285,79.24,18.47096604]
["bitfinex","SOLUSD",1771809054625,94.55728278,79.317,79.27,18.47096604]
["bitfinex","SOLUSD",1771809054626,12.6076377,79.317,79.27,18.47096604]
["bitfinex","SOLUSD",1771809054826,0.45462611,79.316,79.204,0.5986802]
["bitfinex","SOLUSD",1771809055004,0.45462611,79.316,79.203,3.69383402]
["bitfinex","SOLUSD",1771809055005,12.61368079,79.279,79.226,0.45651863]
["bitfinex","SOLUSD",1771809055204,18.47096604,79.29,79.25,18.47096604]
["bitfinex","SOLUSD",1771809055420,18.47096604,79.28,79.225,0.45651863]
["bitfinex","SOLUSD",1771809055596,12.60414172,79.339,79.271,0.45651863]
["bitfinex","SOLUSD",1771809055801,0.45462611,79.386,79.32,18.47096604]
["bitfinex","SOLUSD",1771809056121,0.45462611,79.386,79.254,5.36086188]
["bitfinex","SOLUSD",1771809056122,0.45462611,79.329,79.28,18.47096604]
["bitfinex","SOLUSD",1771809056493,0.45462611,79.309,79.27,18.47096604]
["bitfinex","SOLUSD",1771809056694,0.45462611,79.379,79.3,18.47096604]
["bitfinex","SOLUSD",1771809056914,18.47096604,79.4,79.36,18.47096604]
["bitfinex","SOLUSD",1771809057119,0.45462611,79.419,79.38,18.47096604]
["bitfinex","SOLUSD",1771809057298,12.5894489,79.432,79.367,0.45651863]
["bitfinex","SOLUSD",1771809057500,18.47096604,79.43,79.39,18.47096604]
["bitfinex","SOLUSD",1771809057816,18.47096604,79.42,79.354,0.45651863]
["bitfinex","SOLUSD",1771809058120,18.47096604,79.4,79.37,18.47096604]
["bitfinex","SOLUSD",1771809058319,18.47096604,79.41,79.37,18.47096604]
["bitfinex","SOLUSD",1771809058617,18.47096604,79.41,79.361,0.45651863]
["bitfinex","SOLUSD",1771809058821,18.47096604,79.41,79.37,18.47096604]
["bitfinex","SOLUSD",1771809059021,18.47096604,79.4,79.37,18.47096604]
["bitfinex","SOLUSD",1771809059221,0.45462611,79.411,79.38,18.47096604]
["bitfinex","SOLUSD",1771809059428,0.45462611,79.411,79.314,55.7928197]
["bitfinex","SOLUSD",1771809059429,18.47096604,79.44,79.4,18.47096604]
["bitfinex","SOLUSD",1771809059608,18.47096604,79.44,79.363,44.10115544]
["bitfinex","SOLUSD",1771809059609,0.45462611,79.455,79.41,18.47096604]
["bitfinex","SOLUSD",1771809059810,18.47096604,79.45,79.41,18.47096604]
["bitfinex","SOLUSD",1771809060127,0.45462611,79.439,79.4,18.47096604]
["bitfinex","SOLUSD",1771809060417,12.58444418,79.464,79.399,0.45651863]
["bitfinex","SOLUSD",1771809060621,12.58444418,79.464,79.4,18.47096604]
["bitfinex","SOLUSD",1771809060622,18.47096604,79.44,79.4,18.47096604]
["bitfinex","SOLUSD",1771809060828,18.47096604,79.44,79.363,44.10115544]
["bitfinex","SOLUSD",1771809060829,0.45462611,79.449,79.381,0.45651863]
["bitfinex","SOLUSD",1771809061125,0.45462611,79.387,79.332,0.45651863]
["bitfinex","SOLUSD",1771809061427,18.47096604,79.35,79.31,18.47096604]
["bitfinex","SOLUSD",1771809061622,18.47096604,79.35,79.31,18.92748467]
["bitfinex","SOLUSD",1771809061798,0.45462611,79.394,79.321,0.45651863]
["bitfinex","SOLUSD",1771809062124,18.47096604,79.38,79.321,0.45651863]
["bitfinex","SOLUSD",1771809062298,0.45462611,79.379,79.321,0.45651863]
["bitfinex","SOLUSD",1771809062501,0.45462611,79.396,79.321,0.45651863]
["bitfinex","SOLUSD",1771809062702,0.45462611,79.413,79.34,0.45651863]
["bitfinex","SOLUSD",1771809062911,18.47096604,79.4,79.37,18.47096604]
["bitfinex","SOLUSD",1771809063126,18.47096604,79.4,79.312,5.36086188]
["bitfinex","SOLUSD",1771809063127,18.47096604,79.43,79.39,18.47096604]
["bitfinex","SOLUSD",1771809063301,62.91829606,79.469,79.345,3.69383402]
["bitfinex","SOLUSD",1771809063302,12.58542356,79.457,79.42,18.47096604]
["bitfinex","SOLUSD",1771809063498,18.47096604,79.43,79.38,0.45651863]
["bitfinex","SOLUSD",1771809063701,18.47096604,79.43,79.39,18.47096604]
["bitfinex","SOLUSD",1771809063899,18.47096604,79.45,79.42,18.47096604]
["bitfinex","SOLUSD",1771809064103,12.58542356,79.457,79.43,18.47096604]
["bitfinex","SOLUSD",1771809064302,0.45462611,79.477,79.372,5.36086188]
["bitfinex","SOLUSD",1771809064303,0.45462611,79.477,79.44,18.47096604]
["bitfinex","SOLUSD",1771809064504,18.47096604,79.51,79.47,18.47096604]
["bitfinex","SOLUSD",1771809064720,12.57397179,79.53,79.471,0.45651863]
["bitfinex","SOLUSD",1771809065033,31.04325671,79.54,79.456,44.50605547]
["bitfinex","SOLUSD",1771809065333,12.57244873,79.539,79.5,18.47096604]
["bitfinex","SOLUSD",1771809065624,44.00357056,79.539,79.51,18.47096604]
["bitfinex","SOLUSD",1771809065826,44.00357056,79.539,79.442,5.36086188]
["bitfinex","SOLUSD",1771809065827,18.47096604,79.52,79.447,13.04349943]
["bitfinex","SOLUSD",1771809066026,18.47096604,79.5,79.448,0.45651863]
["bitfinex","SOLUSD",1771809066230,0.14216157,79.498,79.413,0.45651863]
["bitfinex","SOLUSD",1771809066419,18.47096604,79.46,79.414,44.0728335]
["bitfinex","SOLUSD",1771809066728,0.45462611,79.538,79.451,0.45651863]
["bitfinex","SOLUSD",1771809066917,18.34459604,79.48,79.45,18.47096604]
["bitfinex","SOLUSD",1771809067222,5.36086188,79.549,79.421,0.45651863]
["bitfinex","SOLUSD",1771809067223,0.45462611,79.496,79.421,0.45651863]
["bitfinex","SOLUSD",1771809067430,50.27228334,79.567,79.383,163.76302228]
["bitfinex","SOLUSD",1771809067431,0.45462611,79.477,79.384,0.45651863]
["bitfinex","SOLUSD",1771809067724,0.45462611,79.483,79.403,0.45651863]
["bitfinex","SOLUSD",1771809067907,18.47096604,79.46,79.403,0.45651863]
["bitfinex","SOLUSD",1771809068117,18.47096604,79.45,79.42,18.47096604]
["bitfinex","SOLUSD",1771809068309,0.5490137,79.449,79.42,18.47096604]
["bitfinex","SOLUSD",1771809068630,18.47096604,79.46,79.42,18.47096604]
["bitfinex","SOLUSD",1771809068827,18.47096604,79.43,79.384,0.51637254]
["bitfinex","SOLUSD",1771809069040,18.47096604,79.42,79.367,32.01537219]
["bitfinex","SOLUSD",1771809069212,18.47096604,79.47,79.334,50.41951309]
["bitfinex","SOLUSD",1771809069213,0.5490137,79.449,79.384,0.51637254]
["bitfinex","SOLUSD",1771809069539,18.47096604,79.44,79.41,18.47096604]
["bitfinex","SOLUSD",1771809069737,0.0490137,79.449,79.41,18.47096604]
["bitfinex","SOLUSD",1771809069954,18.47096604,79.46,79.42,18.47096604]
["bitfinex","SOLUSD",1771809070242,18.47096604,79.46,79.368,94.49652251]
["bitfinex","SOLUSD",1771809070243,18.47096604,79.45,79.41,18.47096604]
["bitfinex","SOLUSD",1771809070755,62.8929673,79.501,79.352,50.40830614]
["bitfinex","SOLUSD",1771809070756,0.28432314,79.419,79.352,12.60207682]
["bitfinex","SOLUSD",1771809070913,0.28432314,79.419,79.296,50.44348394]
["bitfinex","SOLUSD",1771809070914,18.47096604,79.38,79.35,18.47096604]
["bitfinex","SOLUSD",1771809071108,18.47096604,79.41,79.37,18.47096604]
["bitfinex","SOLUSD",1771809071339,18.47096604,79.41,79.311,5.36086188]
["bitfinex","SOLUSD",1771809071340,0.28432314,79.379,79.28,0.51637254]
["bitfinex","SOLUSD",1771809071518,3.69383402,79.398,79.32,18.47096604]
["bitfinex","SOLUSD",1771809071712,18.47096604,79.34,79.3,18.47096604]
["bitfinex","SOLUSD",1771809071912,0.5490137,79.389,79.33,18.47096604]
["bitfinex","SOLUSD",1771809072140,0.28432314,79.388,79.35,18.47096604]
["bitfinex","SOLUSD",1771809072336,0.5490137,79.398,79.35,18.47096604]
["bitfinex","SOLUSD",1771809072642,18.47096604,79.36,79.32,18.47096604]
["bitfinex","SOLUSD",1771809072820,3.69383402,79.4,79.279,94.60260597]
["bitfinex","SOLUSD",1771809072821,0.5490137,79.379,79.33,18.47096604]
["bitfinex","SOLUSD",1771809073034,18.47096604,79.34,79.3,18.47096604]
["bitfinex","SOLUSD",1771809073218,5.36086188,79.399,79.246,50.47528905]
["bitfinex","SOLUSD",1771809073219,0.5490137,79.329,79.259,0.51637254]
["bitfinex","SOLUSD",1771809073414,18.47096604,79.28,79.255,12.61746689]
["bitfinex","SOLUSD",1771809073616,18.47096604,79.28,79.243,0.51637254]
["bitfinex","SOLUSD",1771809073838,18.47096604,79.26,79.22,31.09398248]
["bitfinex","SOLUSD",1771809074137,0.5490137,79.249,79.207,12.62514676]
["bitfinex","SOLUSD",1771809074312,18.47096604,79.23,79.2,18.47096604]
["bitfinex","SOLUSD",1771809074626,3.69383402,79.287,79.22,18.47096604]
["bitfinex","SOLUSD",1771809074830,18.47096604,79.27,79.216,0.51637254]
["bitfinex","SOLUSD",1771809075034,0.5490137,79.286,79.23,18.47096604]
["bitfinex","SOLUSD",1771809075245,18.47096604,79.27,79.231,12.62132246]
["bitfinex","SOLUSD",1771809075450,0.5490137,79.301,79.26,18.47096604]
["bitfinex","SOLUSD",1771809075740,18.47096604,79.32,79.28,18.47096604]
["bitfinex","SOLUSD",1771809076039,18.47096604,79.31,79.261,0.51637254]
["bitfinex","SOLUSD",1771809076218,18.47096604,79.29,79.25,18.47096604]
["bitfinex","SOLUSD",1771809076531,0.71302944,79.299,79.231,44.17462861]
["bitfinex","SOLUSD",1771809076848,18.47096604,79.24,79.191,0.71562391]
["bitfinex","SOLUSD",1771809077016,0.71302944,79.251,79.19,18.47096604]
["bitfinex","SOLUSD",1771809077217,0.71302944,79.246,79.2,18.47096604]
["bitfinex","SOLUSD",1771809077429,0.71302944,79.246,79.191,44.19694156]
["bitfinex","SOLUSD",1771809077640,18.47096604,79.29,79.191,44.19694156]
["bitfinex","SOLUSD",1771809077641,0.99735258,79.287,79.196,0.71562391]
["bitfinex","SOLUSD",1771809077830,0.71302944,79.27,79.21,18.47096604]
["bitfinex","SOLUSD",1771809078014,0.28432314,79.255,79.191,12.62769759]
["bitfinex","SOLUSD",1771809078221,0.71302944,79.284,79.21,18.47096604]
["bitfinex","SOLUSD",1771809078434,0.71302944,79.266,79.21,18.47096604]
["bitfinex","SOLUSD",1771809078636,0.71302944,79.256,79.2,18.47096604]
["bitfinex","SOLUSD",1771809078836,0.71302944,79.256,79.21,18.47096604]
["bitfinex","SOLUSD",1771809079029,0.71302944,79.277,79.23,18.47096604]
["bitfinex","SOLUSD",1771809079249,12.6168637,79.259,79.22,18.47096604]
["bitfinex","SOLUSD",1771809079537,18.47096604,79.26,79.22,18.47096604]
["bitfinex","SOLUSD",1771809079943,0.71302944,79.302,79.25,18.47096604]
["bitfinex","SOLUSD",1771809080142,0.71302944,79.302,79.26,18.47096604]
["bitfinex","SOLUSD",1771809080324,0.71302944,79.309,79.26,18.47096604]
["bitfinex","SOLUSD",1771809080639,18.47096604,79.27,79.218,0.71562391]
["bitfinex","SOLUSD",1771809080824,18.47096604,79.27,79.23,18.47096604]
["bitfinex","SOLUSD",1771809081215,18.47096604,79.27,79.179,50.51833306]
["bitfinex","SOLUSD",1771809081216,20.47511058,79.24,79.21,20.47511058]
["bitfinex","SOLUSD",1771809081431,20.47511058,79.24,79.184,0.71562391]
["bitfinex","SOLUSD",1771809081432,20.47511058,79.22,79.185,12.62865441]
["bitfinex","SOLUSD",1771809081638,5.36086188,79.278,79.185,12.62865441]
["bitfinex","SOLUSD",1771809081639,0.71302944,79.269,79.211,0.71562391]
["bitfinex","SOLUSD",1771809081839,12.61304441,79.283,79.23,20.47511058]
["bitfinex","SOLUSD",1771809082020,20.47511058,79.26,79.22,20.47511058]
["bitfinex","SOLUSD",1771809082344,20.47511058,79.28,79.24,20.47511058]
["bitfinex","SOLUSD",1771809082729,20.47511058,79.28,79.25,20.47511058]
["bitfinex","SOLUSD",1771809082929,20.47511058,79.3,79.26,20.47511058]
["bitfinex","SOLUSD",1771809083238,33.08556002,79.3,79.27,20.47511058]
["bitfinex","SOLUSD",1771809083443,20.47511058,79.32,79.29,20.47511058]
["bitfinex","SOLUSD",1771809083642,31.5024921,79.359,79.31,20.47511058]
["bitfinex","SOLUSD",1771809083943,50.3792744,79.398,79.328,0.71562391]
["bitfinex","SOLUSD",1771809083944,20.47511058,79.39,79.328,0.71562391]
["bitfinex","SOLUSD",1771809084249,20.47511058,79.35,79.308,0.71562391]
["bitfinex","SOLUSD",1771809084435,20.47511058,79.33,79.29,20.47511058]
["bitfinex","SOLUSD",1771809084638,0.71302944,79.339,79.273,0.71562391]
["bitfinex","SOLUSD",1771809084639,0.71302944,79.339,79.28,20.47511058]
["bitfinex","SOLUSD",1771809084838,0.71302944,79.309,79.251,0.71562391]
["bitfinex","SOLUSD",1771809085142,20.47511058,79.26,79.222,12.6227563]
["bitfinex","SOLUSD",1771809085342,20.47511058,79.26,79.2,31.56565656]
["bitfinex","SOLUSD",1771809085519,12.61304441,79.283,79.231,0.71562391]
["bitfinex","SOLUSD",1771809085727,20.47511058,79.26,79.23,20.47511058]
["bitfinex","SOLUSD",1771809086026,20.47511058,79.26,79.2,44.19191918]
["bitfinex","SOLUSD",1771809086027,20.47511058,79.25,79.2,44.19191918]
["bitfinex","SOLUSD",1771809086227,0.71302944,79.296,79.241,0.71562391]
["bitfinex","SOLUSD",1771809086532,0.71302944,79.319,79.28,20.47511058]
["bitfinex","SOLUSD",1771809086735,20.47511058,79.3,79.27,20.47511058]
["bitfinex","SOLUSD",1771809086932,20.47511058,79.29,79.25,20.47511058]
["bitfinex","SOLUSD",1771809087228,0.71302944,79.299,79.26,20.47511058]
["bitfinex","SOLUSD",1771809087420,12.61065852,79.298,79.26,20.47511058]
["bitfinex","SOLUSD",1771809087622,0.28432314,79.269,79.23,20.47511058]
["bitfinex","SOLUSD",1771809087825,44.13730484,79.298,79.22,20.47511058]
["bitfinex","SOLUSD",1771809087826,0.71302944,79.266,79.22,20.47511058]
["bitfinex","SOLUSD",1771809088051,20.47511058,79.26,79.23,20.47511058]
["bitfinex","SOLUSD",1771809088429,0.71302944,79.282,79.23,20.47511058]
["bitfinex","SOLUSD",1771809088637,0.71302944,79.282,79.205,12.62540225]
["bitfinex","SOLUSD",1771809088638,20.47511058,79.27,79.24,20.47511058]
["bitfinex","SOLUSD",1771809088842,12.61065852,79.298,79.26,20.47511058]
["bitfinex","SOLUSD",1771809089249,12.60813076,79.314,79.28,20.47511058]
["bitfinex","SOLUSD",1771809089560,20.47511058,79.29,79.25,20.47511058]
["bitfinex","SOLUSD",1771809090047,0.28432314,79.257,79.183,0.71562391]
["bitfinex","SOLUSD",1771809090228,20.47511058,79.23,79.2,20.47511058]
["bitfinex","SOLUSD",1771809090432,20.47511058,79.26,79.22,20.47511058]
["bitfinex","SOLUSD",1771809090631,20.47511058,79.26,79.151,309.53493953]
["bitfinex","SOLUSD",1771809090632,20.47511058,79.23,79.191,0.71562391]
["bitfinex","SOLUSD",1771809090832,20.47511058,79.24,79.191,0.71562391]
["bitfinex","SOLUSD",1771809091053,20.47511058,79.24,79.151,94.75559373]
["bitfinex","SOLUSD",1771809091054,20.47511058,79.22,79.19,20.47511058]
["bitfinex","SOLUSD",1771809091241,20.47511058,79.21,79.169,0.71562391]
["bitfinex","SOLUSD",1771809091441,20.47511058,79.2,79.154,0.71562391]
["bitfinex","SOLUSD",1771809091754,0.28432314,79.232,79.153,44.21815976]
["bitfinex","SOLUSD",1771809091755,20.47511058,79.27,79.191,0.71562391]
["bitfinex","SOLUSD",1771809092062,0.71302944,79.259,79.196,0.71562391]
["bitfinex","SOLUSD",1771809092272,20.47511058,79.25,79.196,0.71562391]
["bitfinex","SOLUSD",1771809092548,0.71302944,79.285,79.24,20.47511058]
["bitfinex","SOLUSD",1771809092755,20.47511058,79.28,79.25,20.47511058]
["bitfinex","SOLUSD",1771809093053,0.71302944,79.279,79.25,20.47511058]
["bitfinex","SOLUSD",1771809093250,0.71302944,79.279,79.24,20.47511058]
["bitfinex","SOLUSD",1771809093448,12.6138399,79.278,79.24,20.47511058]
["bitfinex","SOLUSD",1771809093645,0.14216157,79.277,79.24,20.47511058]
["bitfinex","SOLUSD",1771809093959,12.6138399,79.278,79.25,20.47511058]
["bitfinex","SOLUSD",1771809094338,12.6138399,79.278,79.2,20.47511058]
["bitfinex","SOLUSD",1771809094339,0.14216157,79.275,79.23,20.47511058]
["bitfinex","SOLUSD",1771809094538,0.14216157,79.275,79.213,12.62413134]
["bitfinex","SOLUSD",1771809094539,0.28432314,79.277,79.24,20.47511058]
["bitfinex","SOLUSD",1771809094760,12.6138399,79.278,79.25,20.47511058]
["bitfinex","SOLUSD",1771809094950,12.61298905,79.284,79.25,20.47511058]
["bitfinex","SOLUSD",1771809095247,0.71302944,79.283,79.24,20.47511058]
["bitfinex","SOLUSD",1771809095552,0.71302944,79.283,79.25,20.47511058]
["bitfinex","SOLUSD",1771809095751,12.6104995,79.299,79.26,20.47511058]
["bitfinex","SOLUSD",1771809096057,0.71302944,79.298,79.26,20.47511058]
["bitfinex","SOLUSD",1771809096260,0.71302944,79.298,79.27,20.47511058]
["bitfinex","SOLUSD",1771809096451,44.12979026,79.312,79.255,0.71562391]
["bitfinex","SOLUSD",1771809096644,12.60843251,79.312,79.28,20.47511058]
["bitfinex","SOLUSD",1771809097143,0.71302944,79.35,79.3,20.47511058]
["bitfinex","SOLUSD",1771809097457,12.6000126,79.365,79.34,20.47511058]
["bitfinex","SOLUSD",1771809097654,12.59731425,79.382,79.35,20.47511058]
["bitfinex","SOLUSD",1771809097956,12.59144537,79.419,79.37,20.47511058]
["bitfinex","SOLUSD",1771809098146,0.71302944,79.438,79.35,0.71562391]
["bitfinex","SOLUSD",1771809098353,20.47511058,79.4,79.321,1.0016458]
["bitfinex","SOLUSD",1771809098553,1.02008092,79.389,79.321,1.0016458]
["bitfinex","SOLUSD",1771809098861,1.02008092,79.375,79.32,20.47511058]
["bitfinex","SOLUSD",1771809099066,245.47136796,79.439,79.35,20.47511058]
["bitfinex","SOLUSD",1771809099067,1.02008092,79.399,79.35,20.47511058]
["bitfinex","SOLUSD",1771809099243,195.11826684,79.439,79.33,20.47511058]
["bitfinex","SOLUSD",1771809099244,1.02008092,79.379,79.33,20.47511058]
["bitfinex","SOLUSD",1771809099553,308.41274436,79.439,79.37,20.47511058]
["bitfinex","SOLUSD",1771809099554,12.59477568,79.398,79.37,20.47511058]
["bitfinex","SOLUSD",1771809099754,20.47511058,79.41,79.36,20.47511058]
["bitfinex","SOLUSD",1771809099954,1.02008092,79.409,79.36,20.47511058]
["bitfinex","SOLUSD",1771809100156,20.47511058,79.41,79.34,12.60398285]
["bitfinex","SOLUSD",1771809100157,12.59207958,79.415,79.38,20.47511058]
["bitfinex","SOLUSD",1771809100455,1.02008092,79.486,79.41,20.47511058]
["bitfinex","SOLUSD",1771809100661,62.90257648,79.488,79.38,1.0016458]
["bitfinex","SOLUSD",1771809100662,1.02008092,79.449,79.38,1.0016458]
["bitfinex","SOLUSD",1771809100850,20.47511058,79.42,79.37,20.47511058]
["bitfinex","SOLUSD",1771809101050,20.47511058,79.42,79.361,1.0016458]
["bitfinex","SOLUSD",1771809101051,1.02008092,79.399,79.34,20.47511058]
["bitfinex","SOLUSD",1771809101241,0.28432314,79.386,79.34,20.47511058]
["bitfinex","SOLUSD",1771809101441,1.02008092,79.387,79.34,20.47511058]
["bitfinex","SOLUSD",1771809101642,0.14216157,79.407,79.36,20.47511058]
["bitfinex","SOLUSD",1771809101849,12.59033565,79.426,79.38,20.47511058]
["bitfinex","SOLUSD",1771809102163,1.02008092,79.409,79.37,20.47511058]
["bitfinex","SOLUSD",1771809102465,0.14216157,79.408,79.37,20.47511058]
["bitfinex","SOLUSD",1771809102859,0.14216157,79.408,79.354,1.0016458]
["bitfinex","SOLUSD",1771809102860,1.16224249,79.408,79.36,20.47511058]
["bitfinex","SOLUSD",1771809103060,12.59033565,79.426,79.39,20.47511058]
["bitfinex","SOLUSD",1771809103359,12.59033565,79.426,79.4,20.47511058]
["bitfinex","SOLUSD",1771809103558,12.58843374,79.438,79.41,20.47511058]
["bitfinex","SOLUSD",1771809103762,12.58510678,79.459,79.42,20.47511058]
["bitfinex","SOLUSD",1771809103961,1.02008092,79.458,79.42,20.47511058]
["bitfinex","SOLUSD",1771809104460,1.02008092,79.458,79.41,20.47511058]
["bitfinex","SOLUSD",1771809104761,50.30109507,79.522,79.392,12.59563741]
["bitfinex","SOLUSD",1771809104762,1.02008092,79.479,79.44,20.47511058]
["bitfinex","SOLUSD",1771809104944,31.45280071,79.485,79.45,20.47511058]
["bitfinex","SOLUSD",1771809105143,12.57719251,79.509,79.46,20.47511058]
["bitfinex","SOLUSD",1771809105360,1.02008092,79.489,79.45,20.47511058]
["bitfinex","SOLUSD",1771809105657,12.58051529,79.488,79.46,20.47511058]
["bitfinex","SOLUSD",1771809105965,44.03180353,79.488,79.45,20.47511058]
["bitfinex","SOLUSD",1771809106160,44.03180353,79.488,79.43,20.47511058]
["bitfinex","SOLUSD",1771809106161,1.02008092,79.487,79.43,20.47511058]
["bitfinex","SOLUSD",1771809106363,1.02008092,79.487,79.45,20.47511058]
["bitfinex","SOLUSD",1771809106663,1.02008092,79.487,79.42,44.06950389]
["bitfinex","SOLUSD",1771809106664,31.44044721,79.516,79.461,1.0016458]
["bitfinex","SOLUSD",1771809106960,12.57561086,79.519,79.49,20.47511058]
["bitfinex","SOLUSD",1771809107152,12.57561086,79.519,79.107,47.8271337]
["bitfinex","SOLUSD",1771809107362,1.02008092,79.509,79.46,20.47511058]
["bitfinex","SOLUSD",1771809107556,20.47511058,79.49,79.45,20.47511058]
["bitfinex","SOLUSD",1771809107747,0.28432314,79.488,79.45,20.47511058]
["bitfinex","SOLUSD",1771809108071,12.57948773,79.495,79.46,20.47511058]
["bitfinex","SOLUSD",1771809108256,12.57948773,79.495,79.45,20.47511058]
["bitfinex","SOLUSD",1771809108563,1.02008092,79.494,79.45,20.47511058]
["bitfinex","SOLUSD",1771809108763,1.02008092,79.479,79.44,20.47511058]
["bitfinex","SOLUSD",1771809108964,0.28432314,79.494,79.45,32.56847804]
["bitfinex","SOLUSD",1771809109282,1.02008092,79.467,79.42,32.56847804]
["bitfinex","SOLUSD",1771809109565,1.02008092,79.457,79.42,32.56847804]
["bitfinex","SOLUSD",1771809109863,0.28432314,79.468,79.43,32.56847804]
["bitfinex","SOLUSD",1771809110055,12.58362956,79.469,79.43,32.56847804]
["bitfinex","SOLUSD",1771809110364,1.02008092,79.474,79.417,31.47940617]
["bitfinex","SOLUSD",1771809110365,12.5810917,79.485,79.431,1.0016458]
["bitfinex","SOLUSD",1771809110564,1.02008092,79.479,79.418,1.0016458]
["bitfinex","SOLUSD",1771809110861,0.14216157,79.497,79.45,32.56847804]
["bitfinex","SOLUSD",1771809111066,1.02008092,79.489,79.44,32.56847804]
["bitfinex","SOLUSD",1771809111292,1.16224249,79.479,79.43,32.56847804]
["bitfinex","SOLUSD",1771809111452,32.56847804,79.46,79.401,1.0016458]
["bitfinex","SOLUSD",1771809111753,12.58732456,79.445,79.41,32.56847804]
["bitfinex","SOLUSD",1771809111960,12.58510678,79.459,79.42,29.87415161]
["bitfinex","SOLUSD",1771809112344,1.02008092,79.457,79.41,29.87415161]
["bitfinex","SOLUSD",1771809112544,29.87415161,79.44,79.39,29.87415161]
["bitfinex","SOLUSD",1771809112750,1.02008092,79.447,79.4,29.87415161]
["bitfinex","SOLUSD",1771809112963,29.87415161,79.42,79.349,1.0016458]
["bitfinex","SOLUSD",1771809113171,0.28432314,79.409,79.36,29.87415161]
["bitfinex","SOLUSD",1771809113466,29.87415161,79.4,79.36,29.87415161]
["bitfinex","SOLUSD",1771809113667,12.59461706,79.399,79.36,29.87415161]
["bitfinex","SOLUSD",1771809114365,12.59461706,79.399,79.361,12.60064767]
["bitfinex","SOLUSD",1771809114552,1.02008092,79.419,79.37,29.87415161]
["bitfinex","SOLUSD",1771809114954,29.87415161,79.41,79.37,29.87415161]
["bitfinex","SOLUSD",1771809115147,1.02008092,79.409,79.37,29.87415161]
["bitfinex","SOLUSD",1771809115347,44.06783928,79.423,79.332,12.60525386]
["bitfinex","SOLUSD",1771809115348,29.87415161,79.38,79.332,12.60525386]
["bitfinex","SOLUSD",1771809115545,1.02008092,79.389,79.35,29.87415161]
["bitfinex","SOLUSD",1771809115749,1.02008092,79.389,79.289,50.44806039]
["bitfinex","SOLUSD",1771809115750,1.02008092,79.369,79.297,1.0016458]
["bitfinex","SOLUSD",1771809115950,1.02008092,79.339,79.292,12.61161277]
["bitfinex","SOLUSD",1771809116177,1.02008092,79.355,79.32,29.87415161]
["bitfinex","SOLUSD",1771809116356,29.87415161,79.37,79.33,29.87415161]
["bitfinex","SOLUSD",1771809116552,1.02008092,79.368,79.32,29.87415161]
["bitfinex","SOLUSD",1771809116752,1.02008092,79.369,79.32,29.87415161]
["bitfinex","SOLUSD",1771809116952,0.28432314,79.387,79.34,29.87415161]
["bitfinex","SOLUSD",1771809117174,29.87415161,79.38,79.34,29.87415161]
["bitfinex","SOLUSD",1771809117378,1.02008092,79.359,79.292,12.61161277]
["bitfinex","SOLUSD",1771809117554,1.02008092,79.359,79.216,50.4946095]
["bitfinex","SOLUSD",1771809117555,29.87415161,79.31,79.27,29.87415161]
["bitfinex","SOLUSD",1771809117750,1.02008092,79.339,79.3,29.87415161]
["bitfinex","SOLUSD",1771809117949,1.02008092,79.339,79.275,1.0016458]
["bitfinex","SOLUSD",1771809117950,29.87415161,79.33,79.29,29.87415161]
["bitfinex","SOLUSD",1771809118172,308.49041158,79.419,79.31,29.87415161]
["bitfinex","SOLUSD",1771809118377,29.87415161,79.35,79.31,29.87415161]
["bitfinex","SOLUSD",1771809118779,29.87415161,79.34,79.3,29.87415161]
["bitfinex","SOLUSD",1771809119076,3.69383402,79.361,79.286,1.0016458]
["bitfinex","SOLUSD",1771809119077,29.87415161,79.33,79.29,29.87415161]
["bitfinex","SOLUSD",1771809119463,29.87415161,79.35,79.3,29.87415161]
["bitfinex","SOLUSD",1771809119657,12.60573056,79.329,79.29,29.87415161]
["bitfinex","SOLUSD",1771809119972,29.87415161,79.32,79.268,1.0016458]
["bitfinex","SOLUSD",1771809120159,29.87415161,79.3,79.26,29.87415161]
["bitfinex","SOLUSD",1771809120365,1.02008092,79.325,79.28,29.87415161]
["bitfinex","SOLUSD",1771809120673,29.87415161,79.33,79.29,29.87415161]
["bitfinex","SOLUSD",1771809120869,1.02008092,79.299,79.25,29.87415161]
["bitfinex","SOLUSD",1771809121172,17.96530937,79.338,79.24,0.1]
["bitfinex","SOLUSD",1771809121173,30.89423253,79.27,79.24,0.1]
["bitfinex","SOLUSD",1771809121592,1.02008092,79.253,79.2,29.87415161]
["bitfinex","SOLUSD",1771809121884,1.02008092,79.253,79.123,50.55356356]
["bitfinex","SOLUSD",1771809121885,1.02008092,79.284,79.221,1.0016458]
["bitfinex","SOLUSD",1771809122063,29.87415161,79.25,79.21,29.87415161]
["bitfinex","SOLUSD",1771809122263,29.87415161,79.25,79.196,1.0016458]
["bitfinex","SOLUSD",1771809122576,1.02008092,79.259,79.22,29.87415161]
["bitfinex","SOLUSD",1771809123953,29.87415161,79.25,79.198,1.0016458]
["bitfinex","SOLUSD",1771809124153,29.87415161,79.25,79.21,29.87415161]
["bitfinex","SOLUSD",1771809124380,29.87415161,79.24,79.2,29.87415161]
["bitfinex","SOLUSD",1771809124576,30.89423253,79.25,79.198,1.0016458]
["bitfinex","SOLUSD",1771809124872,50.44170052,79.3,79.197,44.19359318]
["bitfinex","SOLUSD",1771809124873,1.02008092,79.301,79.241,1.0016458]
["bitfinex","SOLUSD",1771809125087,29.87415161,79.26,79.206,1.0016458]
["bitfinex","SOLUSD",1771809125576,12.61034047,79.3,79.146,50.53940176]
["bitfinex","SOLUSD",1771809125577,29.87415161,79.23,79.191,12.627562]
["bitfinex","SOLUSD",1771809125783,29.87415161,79.22,79.18,29.87415161]
["bitfinex","SOLUSD",1771809125963,12.61496964,79.271,79.201,1.0016458]
["bitfinex","SOLUSD",1771809126166,12.61496964,79.271,79.171,5.36086188]
["bitfinex","SOLUSD",1771809126167,1.02008092,79.269,79.22,29.87415161]
["bitfinex","SOLUSD",1771809126355,50.43206146,79.315,79.157,246.34586958]
["bitfinex","SOLUSD",1771809126356,12.61125172,79.295,79.26,29.87415161]
["bitfinex","SOLUSD",1771809126673,12.61125172,79.295,79.241,1.0016458]
["bitfinex","SOLUSD",1771809126866,29.87415161,79.29,79.241,1.0016458]
["bitfinex","SOLUSD",1771809127066,30.89423253,79.27,79.209,1.0016458]
["bitfinex","SOLUSD",1771809127266,29.87415161,79.26,79.209,1.0016458]
["bitfinex","SOLUSD",1771809127460,29.87415161,79.26,79.23,29.87415161]
["bitfinex","SOLUSD",1771809127661,12.61022746,79.301,79.251,1.0016458]
["bitfinex","SOLUSD",1771809127873,31.52306503,79.308,79.26,29.87415161]
["bitfinex","SOLUSD",1771809128180,44.13229601,79.307,79.27,29.87415161]
["bitfinex","SOLUSD",1771809128388,12.60922743,79.307,79.262,1.26660633]
["bitfinex","SOLUSD",1771809128592,29.87415161,79.29,79.25,29.87415161]
["bitfinex","SOLUSD",1771809128763,1.26620045,79.363,79.29,29.87415161]
["bitfinex","SOLUSD",1771809128965,1.26620045,79.313,79.28,29.87415161]
["bitfinex","SOLUSD",1771809129164,1.26620045,79.346,79.3,29.87415161]
["bitfinex","SOLUSD",1771809129370,29.87415161,79.36,79.32,29.87415161]
["bitfinex","SOLUSD",1771809129679,29.87415161,79.36,79.241,5.36086188]
["bitfinex","SOLUSD",1771809129680,1.26620045,79.369,79.314,1.26660633]
["bitfinex","SOLUSD",1771809129881,13.86294466,79.386,79.35,29.87415161]
["bitfinex","SOLUSD",1771809130193,1.26620045,79.395,79.36,29.87415161]
["bitfinex","SOLUSD",1771809130362,1.26620045,79.415,79.38,29.87415161]
["bitfinex","SOLUSD",1771809130678,31.14035206,79.41,79.354,1.26660633]
["bitfinex","SOLUSD",1771809130860,12.59223814,79.414,79.354,1.26660633]
["bitfinex","SOLUSD",1771809131181,29.87415161,79.41,79.354,1.26660633]
["bitfinex","SOLUSD",1771809131480,3.69383402,79.452,79.319,208.02077682]
["bitfinex","SOLUSD",1771809131481,29.87415161,79.47,79.401,1.26660633]
["bitfinex","SOLUSD",1771809131806,1.26620045,79.469,79.42,29.87415161]
["bitfinex","SOLUSD",1771809132079,29.87415161,79.46,79.409,1.26660633]
["bitfinex","SOLUSD",1771809132289,1.26620045,79.476,79.42,29.87415161]
["bitfinex","SOLUSD",1771809132577,42.45604894,79.48,79.44,29.87415161]
["bitfinex","SOLUSD",1771809133078,42.45604894,79.48,79.426,1.26660633]
["bitfinex","SOLUSD",1771809133283,29.87415161,79.47,79.43,29.87415161]
["bitfinex","SOLUSD",1771809133477,12.58189733,79.48,79.44,29.87415161]
["bitfinex","SOLUSD",1771809133685,3.69383402,79.512,79.41,44.07505351]
["bitfinex","SOLUSD",1771809133686,29.87415161,79.5,79.46,29.87415161]
["bitfinex","SOLUSD",1771809133982,29.87415161,79.53,79.49,29.87415161]
["bitfinex","SOLUSD",1771809134184,29.87415161,79.51,79.46,29.87415161]
["bitfinex","SOLUSD",1771809134358,45.27530403,79.529,79.457,31.4633265]
["bitfinex","SOLUSD",1771809134562,1.26620045,79.558,79.465,1.26660633]
["bitfinex","SOLUSD",1771809134757,1.26620045,79.537,79.465,1.26660633]
["bitfinex","SOLUSD",1771809134960,43.9925087,79.559,79.53,29.87415161]
["bitfinex","SOLUSD",1771809134961,12.5692882,79.559,79.53,29.87415161]
["bitfinex","SOLUSD",1771809135179,1.26620045,79.637,79.551,1.26660633]
["bitfinex","SOLUSD",1771809135380,1.26620045,79.637,79.457,31.4633265]
["bitfinex","SOLUSD",1771809135381,1.26620045,79.589,79.55,29.87415161]
["bitfinex","SOLUSD",1771809135558,43.96497306,79.609,79.457,31.4633265]
["bitfinex","SOLUSD",1771809135559,1.26620045,79.559,79.497,0.28432314]
["bitfinex","SOLUSD",1771809135764,1.26620045,79.529,79.497,0.28432314]
["bitfinex","SOLUSD",1771809135979,1.26620045,79.529,79.5,29.87415161]
["bitfinex","SOLUSD",1771809136283,50.2570346,79.591,79.491,1.36714138]
["bitfinex","SOLUSD",1771809136284,12.57334328,79.534,79.491,1.36714138]
["bitfinex","SOLUSD",1771809136462,29.87415161,79.54,79.491,1.36714138]
["bitfinex","SOLUSD",1771809136665,1.32185534,79.562,79.491,1.36714138]
["bitfinex","SOLUSD",1771809136870,29.87415161,79.53,79.491,1.36714138]
["bitfinex","SOLUSD",1771809137072,29.87415161,79.56,79.511,1.36714138]
["bitfinex","SOLUSD",1771809137267,1.32185534,79.519,79.47,1.36714138]
["bitfinex","SOLUSD",1771809137477,29.87415161,79.49,79.438,1.36714138]
["bitfinex","SOLUSD",1771809137675,1.32185534,79.449,79.38,31.24129299]
["bitfinex","SOLUSD",1771809137993,1.32185534,79.449,79.401,12.59429981]
["bitfinex","SOLUSD",1771809137994,29.87415161,79.44,79.401,12.59429981]
["bitfinex","SOLUSD",1771809138571,12.5842261,79.465,79.401,12.59429981]
["bitfinex","SOLUSD",1771809138771,29.87415161,79.47,79.421,1.36714138]
["bitfinex","SOLUSD",1771809138973,29.87415161,79.49,79.441,1.36714138]
["bitfinex","SOLUSD",1771809139187,50.27283783,79.566,79.424,1.36714138]
["bitfinex","SOLUSD",1771809139188,29.87415161,79.47,79.424,1.36714138]
["bitfinex","SOLUSD",1771809139370,29.87415161,79.47,79.421,1.36714138]
["bitfinex","SOLUSD",1771809139566,29.87415161,79.47,79.42,29.87415161]
["bitfinex","SOLUSD",1771809139567,1.32185534,79.487,79.431,1.36714138]
["bitfinex","SOLUSD",1771809139873,29.87415161,79.48,79.431,1.36714138]
["bitfinex","SOLUSD",1771809140189,1.32185534,79.549,79.45,29.87415161]
["bitfinex","SOLUSD",1771809140398,1.32185534,79.548,79.5,29.87415161]
["bitfinex","SOLUSD",1771809140598,50.24299778,79.614,79.51,29.87415161]
["bitfinex","SOLUSD",1771809140599,29.87415161,79.55,79.51,29.87415161]
["bitfinex","SOLUSD",1771809140784,29.87415161,79.56,79.52,29.87415161]
["bitfinex","SOLUSD",1771809140967,1.32185534,79.567,79.53,29.87415161]
["bitfinex","SOLUSD",1771809141169,1.32185534,79.539,79.47,29.87415161]
["bitfinex","SOLUSD",1771809141373,1.32185534,79.557,79.51,29.87415161]
["bitfinex","SOLUSD",1771809141790,62.81990553,79.593,79.491,0.28432314]
["bitfinex","SOLUSD",1771809141791,12.56407679,79.592,79.54,29.87415161]
["bitfinex","SOLUSD",1771809141994,13.88324915,79.609,79.57,29.87415161]
["bitfinex","SOLUSD",1771809142296,50.2006273,79.681,79.571,12.56739264]
["bitfinex","SOLUSD",1771809142297,1.32185534,79.629,79.571,12.56739264]
["bitfinex","SOLUSD",1771809142470,1.32185534,79.629,79.524,50.29884943]
["bitfinex","SOLUSD",1771809142471,29.87415161,79.62,79.58,29.87415161]
["bitfinex","SOLUSD",1771809142677,29.87415161,79.63,79.59,29.87415161]
["bitfinex","SOLUSD",1771809142877,12.55760802,79.633,79.59,29.87415161]
["bitfinex","SOLUSD",1771809143074,12.55760802,79.633,79.564,12.56849831]
["bitfinex","SOLUSD",1771809143075,29.87415161,79.61,79.564,12.56849831]
["bitfinex","SOLUSD",1771809143273,50.20625946,79.672,79.564,12.56849831]
["bitfinex","SOLUSD",1771809143274,29.74236114,79.62,79.571,1.36714138]
["bitfinex","SOLUSD",1771809143482,1.32185534,79.623,79.58,29.74236114]
["bitfinex","SOLUSD",1771809143685,1.32185534,79.623,79.547,3.69383402]
["bitfinex","SOLUSD",1771809143686,1.32185534,79.599,79.492,1.36714138]
["bitfinex","SOLUSD",1771809143889,29.74236114,79.55,79.511,1.36714138]
["bitfinex","SOLUSD",1771809144075,29.74236114,79.55,79.491,44.03014176]
["bitfinex","SOLUSD",1771809144076,29.74236114,79.58,79.54,29.74236114]
["bitfinex","SOLUSD",1771809144281,29.74236114,79.58,79.532,1.36714138]
["bitfinex","SOLUSD",1771809144494,12.5651008,79.586,79.532,1.36714138]
["bitfinex","SOLUSD",1771809144795,29.74236114,79.57,79.53,42.31608257]
["bitfinex","SOLUSD",1771809144987,1.32185534,79.586,79.54,29.74236114]
["bitfinex","SOLUSD",1771809144988,29.74236114,79.58,79.54,29.74236114]
["bitfinex","SOLUSD",1771809145185,29.74236114,79.58,79.53,12.57372143]
["bitfinex","SOLUSD",1771809145186,29.74236114,79.56,79.52,29.74236114]
["bitfinex","SOLUSD",1771809145377,29.74236114,79.56,79.515,1.36714138]
["bitfinex","SOLUSD",1771809145580,29.74236114,79.54,79.5,29.74236114]
["bitfinex","SOLUSD",1771809145796,29.74236114,79.56,79.52,29.74236114]
["bitfinex","SOLUSD",1771809146093,29.74236114,79.56,79.497,31.44772758]
["bitfinex","SOLUSD",1771809146094,12.56550285,79.583,79.541,12.57213261]
["bitfinex","SOLUSD",1771809146388,1.32185534,79.586,79.527,44.01021035]
["bitfinex","SOLUSD",1771809146591,29.74236114,79.58,79.54,29.74236114]
["bitfinex","SOLUSD",1771809146867,1.32185534,79.621,79.56,29.74236114]
["bitfinex","SOLUSD",1771809146984,29.74236114,79.61,79.57,29.74236114]
["bitfinex","SOLUSD",1771809147593,29.74236114,79.61,79.527,44.01021035]
["bitfinex","SOLUSD",1771809147899,29.74236114,79.61,79.552,1.36714138]
["bitfinex","SOLUSD",1771809148077,12.56297189,79.599,79.553,12.57023619]
["bitfinex","SOLUSD",1771809148275,29.74236114,79.59,79.553,12.57023619]
["bitfinex","SOLUSD",1771809148493,12.56149256,79.609,79.57,29.74236114]
["bitfinex","SOLUSD",1771809148685,29.74236114,79.6,79.56,29.74236114]
["bitfinex","SOLUSD",1771809149121,13.8833479,79.609,79.553,12.57023619]
["bitfinex","SOLUSD",1771809149122,1.32185534,79.608,79.57,29.74236114]
["bitfinex","SOLUSD",1771809149277,1.32185534,79.643,79.576,1.36714138]
["bitfinex","SOLUSD",1771809149478,50.17315679,79.724,79.553,194.83866098]
["bitfinex","SOLUSD",1771809149479,1.32185534,79.677,79.62,29.74236114]
["bitfinex","SOLUSD",1771809149784,45.38,79.734,79.588,0.69513163]
["bitfinex","SOLUSD",1771809149785,29.74236114,79.65,79.588,0.69513163]
["bitfinex","SOLUSD",1771809150095,1.32185534,79.637,79.6,29.74236114]
["bitfinex","SOLUSD",1771809150291,1.32185534,79.637,79.535,100.58427474]
["bitfinex","SOLUSD",1771809150292,1.32185534,79.609,79.56,29.74236114]
["bitfinex","SOLUSD",1771809150497,1.32185534,79.609,79.57,29.74236114]
["bitfinex","SOLUSD",1771809150705,1.32185534,79.609,79.56,29.74236114]
["bitfinex","SOLUSD",1771809151014,1.32185534,79.609,79.57,29.74236114]
["bitfinex","SOLUSD",1771809151216,29.74236114,79.61,79.57,29.74236114]
["bitfinex","SOLUSD",1771809151420,29.74236114,79.62,79.559,0.28432314]
["bitfinex","SOLUSD",1771809151626,1.32185534,79.627,79.57,0.28432314]
["bitfinex","SOLUSD",1771809151838,29.74236114,79.64,79.571,0.74672556]
["bitfinex","SOLUSD",1771809152317,1.32185534,79.641,79.61,29.74236114]
["bitfinex","SOLUSD",1771809152621,1.32185534,79.639,79.6,29.74236114]
["bitfinex","SOLUSD",1771809152826,29.74236114,79.65,79.61,29.74236114]
["bitfinex","SOLUSD",1771809153009,1.32185534,79.658,79.62,29.74236114]
["bitfinex","SOLUSD",1771809153209,1.32185534,79.658,79.585,0.75790382]
["bitfinex","SOLUSD",1771809153210,1.32185534,79.629,79.541,5.36086188]
["bitfinex","SOLUSD",1771809153438,43.93732949,79.659,79.421,75.54597176]
["bitfinex","SOLUSD",1771809153439,29.74236114,79.57,79.53,29.74236114]
["bitfinex","SOLUSD",1771809153719,29.74236114,79.58,79.54,29.74236114]
["bitfinex","SOLUSD",1771809153927,1.32185534,79.576,79.54,29.74236114]
["bitfinex","SOLUSD",1771809154436,29.74236114,79.59,79.55,29.74236114]
["bitfinex","SOLUSD",1771809154606,50.19832624,79.684,79.517,0.76895534]
["bitfinex","SOLUSD",1771809154607,1.32185534,79.593,79.517,0.76895534]
["bitfinex","SOLUSD",1771809154918,1.32185534,79.593,79.54,29.74236114]
["bitfinex","SOLUSD",1771809155824,1.32185534,79.593,79.517,0.76895534]
["bitfinex","SOLUSD",1771809155825,1.32185534,79.589,79.55,29.74236114]
["bitfinex","SOLUSD",1771809156121,29.74236114,79.59,79.55,29.74236114]
["bitfinex","SOLUSD",1771809156322,29.74236114,79.59,79.508,3.69383402]
["bitfinex","SOLUSD",1771809156323,1.32185534,79.569,79.53,29.74236114]
["bitfinex","SOLUSD",1771809156513,43.97592631,79.589,79.456,0.79714359]
["bitfinex","SOLUSD",1771809156514,1.32185534,79.539,79.456,0.79714359]
["bitfinex","SOLUSD",1771809156726,144.49232933,79.589,79.419,50.3656278]
["bitfinex","SOLUSD",1771809156727,1.32185534,79.499,79.451,31.46593497]
["bitfinex","SOLUSD",1771809156900,5.36086188,79.578,79.44,12.58811681]
["bitfinex","SOLUSD",1771809156901,29.74236114,79.47,79.44,12.58811681]
["bitfinex","SOLUSD",1771809157104,3.69383402,79.525,79.45,29.74236114]
["bitfinex","SOLUSD",1771809157322,1.60617848,79.55,79.47,29.74236114]
["bitfinex","SOLUSD",1771809157524,1.32185534,79.499,79.46,29.74236114]
["bitfinex","SOLUSD",1771809157730,29.74236114,79.51,79.47,29.74236114]
["bitfinex","SOLUSD",1771809158026,1.32185534,79.509,79.47,29.74236114]
["bitfinex","SOLUSD",1771809158241,1.32185534,79.509,79.461,12.58479002]
["bitfinex","SOLUSD",1771809158418,1.52715789,79.519,79.461,12.32715116]
["bitfinex","SOLUSD",1771809158618,1.52715789,79.519,79.462,0.86456123]
["bitfinex","SOLUSD",1771809159142,94.25189131,79.574,79.462,0.86456123]
["bitfinex","SOLUSD",1771809159440,1.52715789,79.509,79.429,0.87696522]
["bitfinex","SOLUSD",1771809159632,29.74236114,79.48,79.45,29.74236114]
["bitfinex","SOLUSD",1771809159813,29.74236114,79.49,79.45,29.74236114]
["bitfinex","SOLUSD",1771809160018,1.52715789,79.499,79.426,3.69383402]
["bitfinex","SOLUSD",1771809160217,5.36086188,79.548,79.44,29.74236114]
["bitfinex","SOLUSD",1771809160218,1.52715789,79.479,79.44,29.74236114]
["bitfinex","SOLUSD",1771809160434,1.52715789,79.479,79.376,50.39245682]
["bitfinex","SOLUSD",1771809160435,1.52715789,79.459,79.42,29.74236114]
["bitfinex","SOLUSD",1771809160635,1.52715789,79.429,79.38,29.74236114]
["bitfinex","SOLUSD",1771809160813,31.26951903,79.41,79.368,12.59953633]
["bitfinex","SOLUSD",1771809161017,1.52715789,79.409,79.38,29.74236114]
["bitfinex","SOLUSD",1771809161232,1.52715789,79.419,79.368,12.59953633]
["bitfinex","SOLUSD",1771809161433,308.18385365,79.498,79.37,29.74236114]
["bitfinex","SOLUSD",1771809161434,29.74236114,79.41,79.37,29.74236114]
["bitfinex","SOLUSD",1771809161636,29.74236114,79.41,79.368,12.59953633]
["bitfinex","SOLUSD",1771809161871,29.74236114,79.41,79.37,29.74236114]
["bitfinex","SOLUSD",1771809162039,29.74236114,79.42,79.368,44.09837717]
["bitfinex","SOLUSD",1771809162240,1.52715789,79.419,79.35,3.69383402]
["bitfinex","SOLUSD",1771809162438,1.52715789,79.419,79.351,0.97852734]
["bitfinex","SOLUSD",1771809162619,29.74236114,79.43,79.368,0.97852734]
["bitfinex","SOLUSD",1771809162824,1.52715789,79.429,79.39,29.74236114]
["bitfinex","SOLUSD",1771809163136,29.74236114,79.4,79.37,29.74236114]
["bitfinex","SOLUSD",1771809163329,29.74236114,79.42,79.39,29.74236114]
["bitfinex","SOLUSD",1771809163531,1.52715789,79.409,79.37,29.74236114]
["bitfinex","SOLUSD",1771809163840,1.52715789,79.399,79.36,29.74236114]
["bitfinex","SOLUSD",1771809164040,1.52715789,79.399,79.37,29.74236114]
["bitfinex","SOLUSD",1771809164331,1.52715789,79.399,79.316,50.43070036]
["bitfinex","SOLUSD",1771809164332,29.74236114,79.39,79.351,44.10782472]
["bitfinex","SOLUSD",1771809164517,3.69383402,79.442,79.351,44.10782472]
["bitfinex","SOLUSD",1771809164518,1.52715789,79.399,79.36,29.74236114]
["bitfinex","SOLUSD",1771809164924,1.52715789,79.399,79.351,44.10782472]
["bitfinex","SOLUSD",1771809165140,1.52715789,79.416,79.352,1.01287522]
["bitfinex","SOLUSD",1771809165437,29.74236114,79.4,79.351,44.10782472]
["bitfinex","SOLUSD",1771809165632,1.52715789,79.409,79.352,1.01287522]
["bitfinex","SOLUSD",1771809165815,31.46931439,79.443,79.351,44.10782472]
["bitfinex","SOLUSD",1771809165816,1.52715789,79.419,79.355,1.021854]
["bitfinex","SOLUSD",1771809166020,31.26951903,79.41,79.355,1.021854]
["bitfinex","SOLUSD",1771809166221,1.52715789,79.41,79.355,1.021854]
["bitfinex","SOLUSD",1771809166436,29.74236114,79.4,79.338,44.11505204]
["bitfinex","SOLUSD",1771809166740,1.52715789,79.407,79.38,29.74236114]
["bitfinex","SOLUSD",1771809166939,31.46945174,79.443,79.338,44.11505204]
["bitfinex","SOLUSD",1771809166940,12.59112829,79.421,79.35,1.03072982]
["bitfinex","SOLUSD",1771809167145,29.74236114,79.42,79.358,0.28432314]
["bitfinex","SOLUSD",1771809167317,1.52715789,79.419,79.358,1.03072982]
["bitfinex","SOLUSD",1771809167640,1.52715789,79.399,79.37,29.74236114]
["bitfinex","SOLUSD",1771809167840,1.52715789,79.433,79.39,29.74236114]
["bitfinex","SOLUSD",1771809168042,29.74236114,79.43,79.371,1.03951269]
["bitfinex","SOLUSD",1771809168340,1.52715789,79.449,79.42,29.74236114]
["bitfinex","SOLUSD",1771809168550,1.52715789,79.464,79.421,12.59112829]
["bitfinex","SOLUSD",1771809168756,1.52715789,79.459,79.43,29.74236114]
["bitfinex","SOLUSD",1771809169127,1.52715789,79.459,79.397,3.69383402]
["bitfinex","SOLUSD",1771809169128,1.52715789,79.449,79.41,29.74236114]
["bitfinex","SOLUSD",1771809169649,3.69383402,79.482,79.372,44.0961548]
["bitfinex","SOLUSD",1771809169650,1.52715789,79.429,79.372,44.0961548]
["bitfinex","SOLUSD",1771809169949,1.52715789,79.429,79.4,29.74236114]
["bitfinex","SOLUSD",1771809170343,1.52715789,79.429,79.39,29.74236114]
["bitfinex","SOLUSD",1771809170548,1.52715789,79.429,79.391,12.59588618]
["bitfinex","SOLUSD",1771809170947,1.52715789,79.427,79.4,29.74236114]
["bitfinex","SOLUSD",1771809171130,1.52715789,79.427,79.391,12.59588618]
["bitfinex","SOLUSD",1771809171326,1.52715789,79.427,79.4,29.74236114]
["bitfinex","SOLUSD",1771809171531,1.52715789,79.427,79.357,3.69383402]
["bitfinex","SOLUSD",1771809171532,1.52715789,79.419,79.347,1.06509218]
["bitfinex","SOLUSD",1771809171837,29.74236114,79.42,79.39,29.74236114]
["bitfinex","SOLUSD",1771809172039,1.52715789,79.399,79.35,29.74236114]
["bitfinex","SOLUSD",1771809172341,29.74236114,79.38,79.35,29.74236114]
["bitfinex","SOLUSD",1771809172544,29.74236114,79.38,79.348,12.6027121]
["bitfinex","SOLUSD",1771809172545,29.74236114,79.37,79.33,61.25618921]
["bitfinex","SOLUSD",1771809172748,1.52715789,79.383,79.33,31.51382807]
["bitfinex","SOLUSD",1771809173051,1.52715789,79.383,79.34,29.74236114]
["bitfinex","SOLUSD",1771809173052,29.74236114,79.38,79.34,29.74236114]
["bitfinex","SOLUSD",1771809173253,1.52715789,79.369,79.33,61.25618921]
["bitfinex","SOLUSD",1771809173443,1.52715789,79.349,79.325,12.60636621]
["bitfinex","SOLUSD",1771809173746,12.59723776,79.383,79.26,50.46664771]
["bitfinex","SOLUSD",1771809173747,1.52715789,79.365,79.32,42.34950912]
["bitfinex","SOLUSD",1771809173950,1.52715789,79.369,79.33,29.74236114]
["bitfinex","SOLUSD",1771809174129,1.52715789,79.386,79.34,29.74236114]
["bitfinex","SOLUSD",1771809174331,1.52715789,79.349,79.305,12.60954542]
["bitfinex","SOLUSD",1771809174557,29.74236114,79.32,79.28,29.74236114]
["bitfinex","SOLUSD",1771809175058,1.52715789,79.319,79.29,29.84236114]
["bitfinex","SOLUSD",1771809175261,29.74236114,79.33,79.3,29.74236114]
["bitfinex","SOLUSD",1771809175436,1.52715789,79.33,79.3,29.74236114]
["bitfinex","SOLUSD",1771809175755,29.74236114,79.34,79.3,29.74236114]
["bitfinex","SOLUSD",1771809175964,29.74236114,79.35,79.32,29.74236114]
["bitfinex","SOLUSD",1771809176253,1.52715789,79.349,79.31,29.74236114]
["bitfinex","SOLUSD",1771809176551,1.52715789,79.349,79.291,1.14116426]
["bitfinex","SOLUSD",1771809176748,1.52715789,79.349,79.311,44.13007022]
["bitfinex","SOLUSD",1771809177357,29.74236114,79.36,79.33,29.74236114]
["bitfinex","SOLUSD",1771809177564,1.52715789,79.366,79.33,29.74236114]
["bitfinex","SOLUSD",1771809177754,29.74236114,79.36,79.33,29.74236114]
["bitfinex","SOLUSD",1771809178344,1.52715789,79.366,79.33,29.74236114]
["bitfinex","SOLUSD",1771809178660,29.74236114,79.36,79.32,29.74236114]
["bitfinex","SOLUSD",1771809178950,29.74236114,79.36,79.311,31.52147873]
["bitfinex","SOLUSD",1771809178951,1.52715789,79.369,79.33,29.74236114]
["bitfinex","SOLUSD",1771809179754,1.52715789,79.369,79.311,31.52147873]
["bitfinex","SOLUSD",1771809179950,1.52715789,79.369,79.33,29.74236114]
["bitfinex","SOLUSD",1771809180334,5.36086188,79.457,79.36,29.74236114]
["bitfinex","SOLUSD",1771809180548,1.52715789,79.385,79.34,29.74236114]
["bitfinex","SOLUSD",1771809180759,1.52715789,79.375,79.32,29.74236114]
["bitfinex","SOLUSD",1771809181053,0.14216157,79.376,79.246,50.4755104]
["bitfinex","SOLUSD",1771809181054,1.52715789,79.363,79.291,44.14120138]
["bitfinex","SOLUSD",1771809181255,1.52715789,79.329,79.3,29.74236114]
["bitfinex","SOLUSD",1771809181756,107.08121793,79.379,79.291,44.14120138]
["bitfinex","SOLUSD",1771809181757,1.52715789,79.349,79.291,12.61177182]
["bitfinex","SOLUSD",1771809181935,29.74236114,79.31,79.29,0.1]
["bitfinex","SOLUSD",1771809182137,1.52715789,79.333,79.291,12.61177182]
["bitfinex","SOLUSD",1771809182353,1.52715789,79.349,79.31,29.74236114]
["bitfinex","SOLUSD",1771809182657,50.35845613,79.431,79.311,12.60859149]
["bitfinex","SOLUSD",1771809182658,1.52715789,79.339,79.311,12.60859149]
["bitfinex","SOLUSD",1771809183034,1.52715789,79.356,79.311,12.60859149]
["bitfinex","SOLUSD",1771809183237,29.74236114,79.34,79.311,12.60859149]
["bitfinex","SOLUSD",1771809183439,29.74236114,79.35,79.311,12.60859149]
["bitfinex","SOLUSD",1771809183633,29.74236114,79.35,79.32,29.74236114]
["bitfinex","SOLUSD",1771809183855,1.52715789,79.349,79.311,12.60859149]
["bitfinex","SOLUSD",1771809184059,5.36086188,79.412,79.294,12.61129467]
["bitfinex","SOLUSD",1771809184060,1.52715789,79.329,79.294,12.61129467]
["bitfinex","SOLUSD",1771809184236,29.74236114,79.33,79.294,12.61129467]
["bitfinex","SOLUSD",1771809184437,29.74236114,79.34,79.3,29.74236114]
["bitfinex","SOLUSD",1771809184651,29.74236114,79.33,79.294,12.61129467]
["bitfinex","SOLUSD",1771809184847,29.74236114,79.32,79.294,12.61129467]
["bitfinex","SOLUSD",1771809185836,29.74236114,79.32,79.263,63.08041864]
["bitfinex","SOLUSD",1771809185837,29.74236114,79.3,79.221,45.4]
["bitfinex","SOLUSD",1771809186036,29.74236114,79.28,79.24,1.62159107]
["bitfinex","SOLUSD",1771809186255,44.11727632,79.334,79.222,44.17964706]
["bitfinex","SOLUSD",1771809186256,29.74236114,79.27,79.23,29.74236114]
["bitfinex","SOLUSD",1771809186463,1.52715789,79.29,79.26,29.74236114]
["bitfinex","SOLUSD",1771809186754,1.52715789,79.279,79.241,12.61972968]
["bitfinex","SOLUSD",1771809186937,29.74236114,79.26,79.22,29.74236114]
["bitfinex","SOLUSD",1771809187138,1.52715789,79.269,79.24,29.74236114]
["bitfinex","SOLUSD",1771809187439,29.74236114,79.28,79.25,29.74236114]
["bitfinex","SOLUSD",1771809187762,1.81148103,79.317,79.26,29.74236114]
["bitfinex","SOLUSD",1771809187937,1.52715789,79.289,79.25,29.74236114]
["bitfinex","SOLUSD",1771809188137,1.52715789,79.289,79.26,29.74236114]
["bitfinex","SOLUSD",1771809188945,1.52715789,79.289,79.238,1.68463934]
["bitfinex","SOLUSD",1771809189147,1.71590047,79.304,79.24,1.68463934]
["bitfinex","SOLUSD",1771809189448,1.71590047,79.299,79.24,1.68463934]
["bitfinex","SOLUSD",1771809189953,1.71590047,79.299,79.27,29.74236114]
["bitfinex","SOLUSD",1771809190354,1.71590047,79.333,79.28,29.74236114]
["bitfinex","SOLUSD",1771809190552,29.74236114,79.32,79.29,29.74236114]
["bitfinex","SOLUSD",1771809190970,1.71590047,79.346,79.3,29.74236114]
["bitfinex","SOLUSD",1771809191164,45.42,79.375,79.291,12.61177182]
["bitfinex","SOLUSD",1771809191165,29.74236114,79.32,79.291,12.61177182]
["bitfinex","SOLUSD",1771809191463,1.71590047,79.319,79.286,12.6125046]
["bitfinex","SOLUSD",1771809191845,1.71590047,79.299,79.239,1.68463934]
["bitfinex","SOLUSD",1771809192161,44.11116011,79.345,79.24,12.61988894]
["bitfinex","SOLUSD",1771809192162,31.45826161,79.27,79.24,12.61988894]
["bitfinex","SOLUSD",1771809192343,107.12710314,79.345,79.22,29.74236114]
["bitfinex","SOLUSD",1771809192344,29.74236114,79.26,79.22,29.74236114]
["bitfinex","SOLUSD",1771809192543,1.71590047,79.269,79.24,29.74236114]
["bitfinex","SOLUSD",1771809192746,29.74236114,79.26,79.23,29.74236114]
["bitfinex","SOLUSD",1771809192957,1.71590047,79.269,79.24,29.74236114]
["bitfinex","SOLUSD",1771809193265,50.3918589,79.378,79.26,29.74236114]
["bitfinex","SOLUSD",1771809193266,29.74236114,79.29,79.26,29.74236114]
["bitfinex","SOLUSD",1771809193463,29.74236114,79.31,79.28,29.74236114]
["bitfinex","SOLUSD",1771809193760,29.74236114,79.31,79.229,94.66227558]
["bitfinex","SOLUSD",1771809193761,1.71590047,79.329,79.29,29.74236114]
["bitfinex","SOLUSD",1771809194061,1.71590047,79.329,79.268,1.68463934]
["bitfinex","SOLUSD",1771809194258,29.74236114,79.444,79.229,208.25704516]
["bitfinex","SOLUSD",1771809194259,1.71590047,79.343,79.31,29.74236114]
["bitfinex","SOLUSD",1771809194563,1.71590047,79.343,79.269,0.28432314]
["bitfinex","SOLUSD",1771809194564,29.74236114,79.37,79.33,29.74236114]
["bitfinex","SOLUSD",1771809194762,29.74236114,79.37,79.3,0.28432314]
["bitfinex","SOLUSD",1771809194763,1.71590047,79.359,79.309,1.68463934]
["bitfinex","SOLUSD",1771809195061,1.71590047,79.359,79.33,29.74236114]
["bitfinex","SOLUSD",1771809195364,29.74236114,79.36,79.321,44.12450674]
["bitfinex","SOLUSD",1771809195660,29.74236114,79.36,79.322,1.68463934]
["bitfinex","SOLUSD",1771809195864,29.74236114,79.36,79.321,44.12450674]
["bitfinex","SOLUSD",1771809195865,29.74236114,79.36,79.33,29.74236114]
["bitfinex","SOLUSD",1771809196054,29.74236114,79.35,79.321,12.60700192]
["bitfinex","SOLUSD",1771809196262,1.79175112,79.349,79.321,12.60700192]
["bitfinex","SOLUSD",1771809196657,1.79175112,79.349,79.308,31.5226584]
["bitfinex","SOLUSD",1771809196658,1.79175112,79.349,79.32,29.74236114]
["bitfinex","SOLUSD",1771809196867,5.36086188,79.43,79.315,12.60782263]
["bitfinex","SOLUSD",1771809196868,1.79175112,79.363,79.33,29.74236114]
["bitfinex","SOLUSD",1771809197075,29.74236114,79.39,79.35,29.74236114]
["bitfinex","SOLUSD",1771809197265,29.74236114,79.39,79.36,29.74236114]
["bitfinex","SOLUSD",1771809197460,29.74236114,79.38,79.35,29.74236114]
["bitfinex","SOLUSD",1771809197767,29.74236114,79.4,79.36,29.74236114]
["bitfinex","SOLUSD",1771809198067,0.89381339,79.407,79.37,29.74236114]
["bitfinex","SOLUSD",1771809198255,29.74236114,79.42,79.38,29.74236114]
["bitfinex","SOLUSD",1771809198645,12.59020141,79.427,79.38,29.74236114]
["bitfinex","SOLUSD",1771809198844,12.59020141,79.427,79.341,107.132504]
["bitfinex","SOLUSD",1771809198845,12.58510678,79.459,79.42,29.74236114]
["bitfinex","SOLUSD",1771809199159,12.58510678,79.459,79.343,0.28432314]
["bitfinex","SOLUSD",1771809199160,0.91421325,79.429,79.36,29.74236114]
["bitfinex","SOLUSD",1771809199359,29.74236114,79.38,79.343,1.73388619]
["bitfinex","SOLUSD",1771809199561,0.91421325,79.376,79.32,29.74236114]
["bitfinex","SOLUSD",1771809199869,29.74236114,79.38,79.312,1.73388619]
["bitfinex","SOLUSD",1771809200067,29.74236114,79.37,79.34,29.74236114]
["bitfinex","SOLUSD",1771809200273,0.28432314,79.379,79.34,29.74236114]
["bitfinex","SOLUSD",1771809200468,0.92264787,79.401,79.329,1.73388619]
["bitfinex","SOLUSD",1771809200673,0.14216157,79.399,79.35,29.74236114]
["bitfinex","SOLUSD",1771809200875,0.28432314,79.389,79.34,29.74236114]
["bitfinex","SOLUSD",1771809201062,0.28432314,79.387,79.329,1.73388619]
["bitfinex","SOLUSD",1771809201365,0.28432314,79.369,79.32,29.74236114]
["bitfinex","SOLUSD",1771809201548,0.28432314,79.359,79.31,29.74236114]
["bitfinex","SOLUSD",1771809201745,0.28432314,79.369,79.33,29.74236114]
["bitfinex","SOLUSD",1771809202148,44.08726759,79.388,79.33,29.74236114]
["bitfinex","SOLUSD",1771809202149,0.14216157,79.389,79.35,29.74236114]
["bitfinex","SOLUSD",1771809202365,12.59362162,79.406,79.36,29.74236114]
["bitfinex","SOLUSD",1771809202571,29.74236114,79.41,79.37,29.74236114]
["bitfinex","SOLUSD",1771809202747,12.59303101,79.409,79.37,29.74236114]
["bitfinex","SOLUSD",1771809202954,29.74236114,79.4,79.35,29.74236114]
["bitfinex","SOLUSD",1771809203156,0.28432314,79.404,79.36,29.74236114]
["bitfinex","SOLUSD",1771809203471,0.28432314,79.404,79.36,29.9190617]
["bitfinex","SOLUSD",1771809203667,0.28432314,79.404,79.37,29.9190617]
["bitfinex","SOLUSD",1771809203966,12.59372797,79.405,79.35,29.9190617]
["bitfinex","SOLUSD",1771809203967,0.28432314,79.399,79.35,29.9190617]
["bitfinex","SOLUSD",1771809204367,0.28432314,79.399,79.36,29.9190617]
["bitfinex","SOLUSD",1771809204674,29.9190617,79.41,79.37,29.9190617]
["bitfinex","SOLUSD",1771809204866,45.42,79.501,79.36,29.9190617]
["bitfinex","SOLUSD",1771809204867,29.9190617,79.4,79.36,29.9190617]
["bitfinex","SOLUSD",1771809205072,0.14216157,79.408,79.37,29.9190617]
["bitfinex","SOLUSD",1771809205245,0.14216157,79.399,79.36,20.34840178]
["bitfinex","SOLUSD",1771809205445,12.59303101,79.409,79.36,20.34840178]
["bitfinex","SOLUSD",1771809205863,12.59303101,79.409,79.37,20.34840178]
["bitfinex","SOLUSD",1771809206171,31.46672708,79.449,79.38,20.34840178]
["bitfinex","SOLUSD",1771809206349,20.34840178,79.43,79.39,20.34840178]
["bitfinex","SOLUSD",1771809206551,20.34840178,79.44,79.39,20.34840178]
["bitfinex","SOLUSD",1771809206856,44.05341791,79.449,79.4,20.34840178]
["bitfinex","SOLUSD",1771809207052,0.28432314,79.446,79.4,20.34840178]
["bitfinex","SOLUSD",1771809207252,0.2,79.46,79.349,3.69383402]
["bitfinex","SOLUSD",1771809207253,12.58510678,79.459,79.42,20.34840178]
["bitfinex","SOLUSD",1771809207452,20.34840178,79.44,79.4,20.34840178]
["bitfinex","SOLUSD",1771809207654,20.34840178,79.44,79.387,1.9630205]
["bitfinex","SOLUSD",1771809207655,3.69383402,79.439,79.381,1.9630205]
["bitfinex","SOLUSD",1771809207869,0.14216157,79.429,79.38,20.34840178]
["bitfinex","SOLUSD",1771809208178,0.14216157,79.439,79.39,20.34840178]
["bitfinex","SOLUSD",1771809208377,0.28432314,79.419,79.336,1.97550948]
["bitfinex","SOLUSD",1771809208686,0.28432314,79.419,79.38,20.34840178]
["bitfinex","SOLUSD",1771809208973,0.28432314,79.419,79.338,3.69383402]
["bitfinex","SOLUSD",1771809208974,0.28432314,79.439,79.39,20.34840178]
["bitfinex","SOLUSD",1771809209157,44.04787374,79.459,79.382,1.97550948]
["bitfinex","SOLUSD",1771809209158,20.34840178,79.45,79.382,1.97550948]
["bitfinex","SOLUSD",1771809209352,0.28432314,79.419,79.368,1.97550948]
["bitfinex","SOLUSD",1771809209552,0.28432314,79.409,79.36,29.89705137]
["bitfinex","SOLUSD",1771809209848,29.89705137,79.43,79.368,1.97550948]
["bitfinex","SOLUSD",1771809210051,0.28432314,79.419,79.37,29.89705137]
["bitfinex","SOLUSD",1771809210269,0.28432314,79.419,79.38,29.89705137]
["bitfinex","SOLUSD",1771809210478,3.69383402,79.447,79.4,29.89705137]
["bitfinex","SOLUSD",1771809210647,29.89705137,79.45,79.4,29.89705137]
["bitfinex","SOLUSD",1771809210851,29.89705137,79.44,79.39,29.89705137]
["bitfinex","SOLUSD",1771809211156,12.58827528,79.439,79.4,29.89705137]
["bitfinex","SOLUSD",1771809211468,0.30831438,79.419,79.37,29.89705137]
["bitfinex","SOLUSD",1771809211675,0.28432314,79.419,79.38,29.89705137]
["bitfinex","SOLUSD",1771809211973,110.6941739,79.439,79.37,29.89705137]
["bitfinex","SOLUSD",1771809211974,29.89705137,79.42,79.37,29.89705137]
["bitfinex","SOLUSD",1771809212176,0.28432314,79.419,79.38,29.89705137]
["bitfinex","SOLUSD",1771809212352,0.28432314,79.419,79.37,29.89705137]
["bitfinex","SOLUSD",1771809212671,0.03176411,79.408,79.36,29.89705137]
["bitfinex","SOLUSD",1771809212973,0.03176411,79.408,79.316,1.97550948]
["bitfinex","SOLUSD",1771809213154,0.28432314,79.377,79.34,29.89705137]
["bitfinex","SOLUSD",1771809213465,0.03942347,79.368,79.32,29.89705137]
["bitfinex","SOLUSD",1771809213667,0.28432314,79.359,79.32,29.89705137]
["bitfinex","SOLUSD",1771809213969,12.59715306,79.384,79.35,29.89705137]
["bitfinex","SOLUSD",1771809214162,0.28432314,79.394,79.333,1.97550948]
["bitfinex","SOLUSD",1771809214389,0.0469819,79.378,79.33,29.89705137]
["bitfinex","SOLUSD",1771809214670,0.28432314,79.379,79.34,29.89705137]
["bitfinex","SOLUSD",1771809214968,0.28432314,79.379,79.33,29.89705137]
["bitfinex","SOLUSD",1771809215171,0.05443941,79.368,79.306,2.00272356]
["bitfinex","SOLUSD",1771809215374,0.28432314,79.367,79.32,29.89705137]
["bitfinex","SOLUSD",1771809215757,0.28432314,79.367,79.33,29.89705137]
["bitfinex","SOLUSD",1771809216073,44.15281658,79.368,79.3,29.89705137]
["bitfinex","SOLUSD",1771809216074,0.28432314,79.339,79.3,29.89705137]
["bitfinex","SOLUSD",1771809216669,0.04345414,79.349,79.3,29.89705137]
["bitfinex","SOLUSD",1771809216875,0.28432314,79.349,79.31,29.89705137]
["bitfinex","SOLUSD",1771809217255,0.05067598,79.338,79.264,31.54000388]
["bitfinex","SOLUSD",1771809217567,0.05067598,79.338,79.3,29.89705137]
["bitfinex","SOLUSD",1771809217879,44.10949235,79.348,79.31,29.89705137]
["bitfinex","SOLUSD",1771809218273,29.89705137,79.34,79.3,29.89705137]
["bitfinex","SOLUSD",1771809218479,44.10949235,79.348,79.3,29.89705137]
["bitfinex","SOLUSD",1771809218682,44.10949235,79.348,79.272,2.03160088]
["bitfinex","SOLUSD",1771809218891,29.89705137,79.33,79.288,2.03160088]
["bitfinex","SOLUSD",1771809219069,29.89705137,79.34,79.3,29.89705137]
["bitfinex","SOLUSD",1771809219493,12.60414172,79.339,79.3,29.89705137]
["bitfinex","SOLUSD",1771809219669,12.60279438,79.348,79.31,29.89705137]
["bitfinex","SOLUSD",1771809220064,29.89705137,79.36,79.32,29.89705137]
["bitfinex","SOLUSD",1771809220371,12.60115557,79.358,79.32,29.89705137]
["bitfinex","SOLUSD",1771809220592,12.60115557,79.358,79.314,2.03160088]
["bitfinex","SOLUSD",1771809220789,29.89705137,79.35,79.31,29.89705137]
["bitfinex","SOLUSD",1771809221295,0.03016511,79.397,79.34,29.89705137]
["bitfinex","SOLUSD",1771809221501,0.03016511,79.397,79.33,29.89705137]
["bitfinex","SOLUSD",1771809221671,0.03016511,79.397,79.323,2.03160088]
["bitfinex","SOLUSD",1771809222000,0.03675363,79.389,79.31,29.89705137]
["bitfinex","SOLUSD",1771809222192,0.03675363,79.387,79.309,2.03160088]
["bitfinex","SOLUSD",1771809222505,0.28432314,79.339,79.3,29.89705137]
["bitfinex","SOLUSD",1771809222677,29.89705137,79.33,79.295,2.03160088]
["bitfinex","SOLUSD",1771809222996,0.28432314,79.339,79.296,12.61097659]
["bitfinex","SOLUSD",1771809223172,24.5881858,79.34,79.3,31.92865225]
["bitfinex","SOLUSD",1771809223373,29.89705137,79.35,79.31,31.92865225]
["bitfinex","SOLUSD",1771809223695,0.04322906,79.369,79.32,29.89705137]
["bitfinex","SOLUSD",1771809223991,29.89705137,79.36,79.33,29.89705137]
["bitfinex","SOLUSD",1771809224194,29.89705137,79.36,79.321,2.03160088]
["bitfinex","SOLUSD",1771809224416,29.89705137,79.37,79.33,29.89705137]
["bitfinex","SOLUSD",1771809224692,29.89705137,79.38,79.34,29.89705137]
["bitfinex","SOLUSD",1771809224875,29.89705137,79.38,79.312,44.1295138]
["bitfinex","SOLUSD",1771809224876,29.89705137,79.36,79.328,2.03160088]
["bitfinex","SOLUSD",1771809225272,12.59779034,79.379,79.34,29.89705137]
["bitfinex","SOLUSD",1771809225468,0.06270021,79.425,79.361,2.03160088]
["bitfinex","SOLUSD",1771809225699,12.59144537,79.419,79.38,29.89705137]
["bitfinex","SOLUSD",1771809225901,29.89705137,79.4,79.324,44.12283797]
["bitfinex","SOLUSD",1771809226213,29.89705137,79.41,79.324,44.12283797]
["bitfinex","SOLUSD",1771809226908,44.0700588,79.419,79.324,44.12283797]
["bitfinex","SOLUSD",1771809227108,29.89705137,79.43,79.326,0.28432314]
["bitfinex","SOLUSD",1771809227399,29.89705137,79.43,79.39,29.89705137]
["bitfinex","SOLUSD",1771809227583,1.90205094,79.437,79.4,29.89705137]
["bitfinex","SOLUSD",1771809227782,12.5877515,79.443,79.4,29.89705137]
["bitfinex","SOLUSD",1771809227978,29.89705137,79.43,79.4,1.97495181]
["bitfinex","SOLUSD",1771809228176,1.90205094,79.429,79.39,29.89705137]
["bitfinex","SOLUSD",1771809228398,29.89705137,79.42,79.384,12.59685917]
["bitfinex","SOLUSD",1771809228586,29.89705137,79.44,79.391,1.97495181]
["bitfinex","SOLUSD",1771809228785,29.89705137,79.43,79.391,1.97495181]
["bitfinex","SOLUSD",1771809228985,29.89705137,79.42,79.391,1.97495181]
["bitfinex","SOLUSD",1771809229186,29.89705137,79.43,79.391,1.97495181]
["bitfinex","SOLUSD",1771809229574,12.5877515,79.443,79.391,1.97495181]
["bitfinex","SOLUSD",1771809229887,29.89705137,79.42,79.391,1.97495181]
["bitfinex","SOLUSD",1771809230284,1.90205094,79.44,79.391,1.97495181]
["bitfinex","SOLUSD",1771809230499,29.89705137,79.43,79.391,1.97495181]
["bitfinex","SOLUSD",1771809231079,29.89705137,79.42,79.391,1.97495181]
["bitfinex","SOLUSD",1771809231283,29.89705137,79.43,79.392,1.97495181]
["bitfinex","SOLUSD",1771809231784,12.58877514,79.436,79.393,12.59556887]
["bitfinex","SOLUSD",1771809232095,5.36086188,79.489,79.393,12.59556887]
["bitfinex","SOLUSD",1771809232096,0.2,79.46,79.401,1.97495181]
["bitfinex","SOLUSD",1771809232275,50.29936269,79.524,79.393,12.59556887]
["bitfinex","SOLUSD",1771809232276,1.90205094,79.528,79.451,1.97495181]
["bitfinex","SOLUSD",1771809232483,1.90205094,79.528,79.402,45.42]
["bitfinex","SOLUSD",1771809232785,0.2,79.53,79.393,245.6135931]
["bitfinex","SOLUSD",1771809232786,1.90205094,79.449,79.393,44.08449106]
["bitfinex","SOLUSD",1771809232986,29.89705137,79.42,79.387,12.59640841]
["bitfinex","SOLUSD",1771809233208,1.90205094,79.419,79.37,29.89705137]
["bitfinex","SOLUSD",1771809233376,1.90205094,79.419,79.36,29.89705137]
["bitfinex","SOLUSD",1771809233577,3.69383402,79.441,79.327,12.60604838]
["bitfinex","SOLUSD",1771809233578,1.90205094,79.389,79.327,12.60604838]
["bitfinex","SOLUSD",1771809233783,3.69383402,79.431,79.272,50.45871215]
["bitfinex","SOLUSD",1771809233784,29.89705137,79.36,79.32,29.89705137]
["bitfinex","SOLUSD",1771809233999,1.90205094,79.38,79.272,50.45871215]
["bitfinex","SOLUSD",1771809234194,31.79910231,79.38,79.34,29.89705137]
["bitfinex","SOLUSD",1771809234896,31.79910231,79.38,79.272,50.45871215]
["bitfinex","SOLUSD",1771809234897,29.89705137,79.41,79.37,29.89705137]
["bitfinex","SOLUSD",1771809235091,1.90205094,79.409,79.37,29.89705137]
["bitfinex","SOLUSD",1771809235302,1.90205094,79.389,79.35,29.89705137]
["bitfinex","SOLUSD",1771809235499,1.90205094,79.399,79.36,29.89705137]
["bitfinex","SOLUSD",1771809235699,29.89705137,79.39,79.35,31.87200318]
["bitfinex","SOLUSD",1771809235912,1.90205094,79.379,79.336,12.60459591]
["bitfinex","SOLUSD",1771809236206,29.89705137,79.35,79.307,1.97495181]
["bitfinex","SOLUSD",1771809236386,29.89705137,79.34,79.3,29.89705137]
["bitfinex","SOLUSD",1771809236590,29.89705137,79.32,79.275,1.97495181]
["bitfinex","SOLUSD",1771809236801,29.89705137,79.32,79.262,44.15735156]
["bitfinex","SOLUSD",1771809236802,29.89705137,79.34,79.3,29.89705137]
["bitfinex","SOLUSD",1771809237110,5.36086188,79.387,79.262,44.15735156]
["bitfinex","SOLUSD",1771809237111,1.90205094,79.319,79.28,29.89705137]
["bitfinex","SOLUSD",1771809237304,1.90205094,79.304,79.27,29.89705137]
["bitfinex","SOLUSD",1771809237504,1.90205094,79.388,79.261,1.97495181]
["bitfinex","SOLUSD",1771809237687,29.89705137,79.32,79.28,29.89705137]
["bitfinex","SOLUSD",1771809238003,29.89705137,79.34,79.3,29.89705137]
["bitfinex","SOLUSD",1771809238300,29.89705137,79.33,79.291,1.97495181]
["bitfinex","SOLUSD",1771809238493,29.89705137,79.33,79.3,29.89705137]
["bitfinex","SOLUSD",1771809238699,29.89705137,79.33,79.291,1.97495181]
["bitfinex","SOLUSD",1771809238895,14.50603379,79.34,79.255,1.97495181]
["bitfinex","SOLUSD",1771809238896,1.90205094,79.309,79.255,1.97495181]
["bitfinex","SOLUSD",1771809239103,44.11393999,79.34,79.261,1.97495181]
["bitfinex","SOLUSD",1771809239104,29.89705137,79.3,79.261,1.97495181]
["bitfinex","SOLUSD",1771809239398,29.89705137,79.29,79.251,12.61813731]
["bitfinex","SOLUSD",1771809239600,3.69383402,79.321,79.25,29.99705137]
["bitfinex","SOLUSD",1771809239601,29.89705137,79.28,79.25,0.1]
["bitfinex","SOLUSD",1771809239792,1.90205094,79.308,79.261,1.97495181]
["bitfinex","SOLUSD",1771809239991,29.89705137,79.31,79.271,1.97495181]
["bitfinex","SOLUSD",1771809240195,50.37532629,79.404,79.25,0.1]
["bitfinex","SOLUSD",1771809240196,1.90205094,79.329,79.29,29.89705137]
["bitfinex","SOLUSD",1771809240500,1.90205094,79.309,79.262,12.61638616]
["bitfinex","SOLUSD",1771809240804,1.90205094,79.309,79.27,29.89705137]
["bitfinex","SOLUSD",1771809240985,1.90205094,79.327,79.29,29.89705137]
["bitfinex","SOLUSD",1771809241301,50.37349252,79.407,79.262,12.61638616]
["bitfinex","SOLUSD",1771809241302,1.90205094,79.345,79.31,29.89705137]
["bitfinex","SOLUSD",1771809241606,29.89705137,79.37,79.33,29.89705137]
["bitfinex","SOLUSD",1771809241787,31.79910231,79.37,79.33,29.89705137]
["bitfinex","SOLUSD",1771809241985,12.59937759,79.369,79.33,29.89705137]
["bitfinex","SOLUSD",1771809242182,1.90205094,79.359,79.32,29.89705137]
["bitfinex","SOLUSD",1771809242492,29.89705137,79.35,79.31,31.87200318]
["bitfinex","SOLUSD",1771809242693,29.89705137,79.36,79.321,1.97495181]
["bitfinex","SOLUSD",1771809243003,1.90205094,79.388,79.35,29.89705137]
["bitfinex","SOLUSD",1771809243298,12.58732456,79.445,79.36,29.89705137]
["bitfinex","SOLUSD",1771809243299,1.90205094,79.399,79.36,29.89705137]
["bitfinex","SOLUSD",1771809243500,29.89705137,79.41,79.38,29.89705137]
["bitfinex","SOLUSD",1771809243692,44.05563597,79.445,79.38,29.89705137]
["bitfinex","SOLUSD",1771809243693,29.89705137,79.42,79.38,29.89705137]
["bitfinex","SOLUSD",1771809243888,29.89705137,79.42,79.381,12.59747294]
["bitfinex","SOLUSD",1771809244089,29.89705137,79.45,79.41,29.89705137]
["bitfinex","SOLUSD",1771809244295,1.90205094,79.439,79.4,29.89705137]
["bitfinex","SOLUSD",1771809244498,62.9013727,79.49,79.381,44.0911553]
["bitfinex","SOLUSD",1771809244499,29.89705137,79.46,79.43,29.89705137]
["bitfinex","SOLUSD",1771809244684,29.89705137,79.46,79.381,44.0911553]
["bitfinex","SOLUSD",1771809244685,29.89705137,79.48,79.44,29.89705137]
["bitfinex","SOLUSD",1771809244890,29.89705137,79.48,79.441,1.97495181]
["bitfinex","SOLUSD",1771809245091,29.89705137,79.5,79.47,29.89705137]
["bitfinex","SOLUSD",1771809245305,30.09705137,79.51,79.47,29.89705137]
["bitfinex","SOLUSD",1771809245488,30.09705137,79.51,79.47,31.87200318]
["bitfinex","SOLUSD",1771809245683,0.2,79.51,79.48,29.89705137]
["bitfinex","SOLUSD",1771809246093,0.2,79.51,79.481,1.97495181]
["bitfinex","SOLUSD",1771809246296,0.2,79.51,79.49,29.89705137]
["bitfinex","SOLUSD",1771809246588,0.2,79.51,79.438,44.0595181]
["bitfinex","SOLUSD",1771809246589,0.2,79.53,79.501,1.97495181]
["bitfinex","SOLUSD",1771809246787,0.2,79.53,79.51,29.89705137]
["bitfinex","SOLUSD",1771809247100,1.90205094,79.554,79.52,29.89705137]
["bitfinex","SOLUSD",1771809247318,29.89705137,79.54,79.5,29.89705137]
["bitfinex","SOLUSD",1771809247488,108.23167096,79.604,79.49,29.89705137]
["bitfinex","SOLUSD",1771809247489,29.89705137,79.53,79.49,29.89705137]
["bitfinex","SOLUSD",1771809247689,29.89705137,79.53,79.5,29.89705137]
["bitfinex","SOLUSD",1771809248007,1.90205094,79.539,79.501,12.57845813]
["bitfinex","SOLUSD",1771809248302,31.78529115,79.55,79.51,29.89705137]
["bitfinex","SOLUSD",1771809248704,1.88823978,79.578,79.52,29.89705137]
["bitfinex","SOLUSD",1771809248905,1.88823978,79.589,79.505,9.33901904]
["bitfinex","SOLUSD",1771809249092,1.88823978,79.589,79.55,29.89705137]
["bitfinex","SOLUSD",1771809249793,1.88823978,79.588,79.53,29.89705137]
["bitfinex","SOLUSD",1771809250107,1.88823978,79.588,79.501,44.02460346]
["bitfinex","SOLUSD",1771809250108,29.89705137,79.55,79.52,29.89705137]
["bitfinex","SOLUSD",1771809250310,29.89705137,79.56,79.52,29.89705137]
["bitfinex","SOLUSD",1771809250887,29.89705137,79.57,79.54,29.89705137]
["bitfinex","SOLUSD",1771809251939,29.89705137,79.55,79.52,29.89705137]
["bitfinex","SOLUSD",1771809252109,29.89705137,79.55,79.5,1.62384967]
["bitfinex","SOLUSD",1771809252110,31.78529115,79.53,79.473,1.62384967]
["bitfinex","SOLUSD",1771809252312,29.89705137,79.51,79.47,29.89705137]
["bitfinex","SOLUSD",1771809252611,29.89705137,79.5,79.47,29.89705137]
["bitfinex","SOLUSD",1771809252794,29.89705137,79.48,79.44,29.89705137]
["bitfinex","SOLUSD",1771809252993,29.89705137,79.5,79.46,29.89705137]
["bitfinex","SOLUSD",1771809253509,29.89705137,79.49,79.45,29.89705137]
["bitfinex","SOLUSD",1771809253811,1.88823978,79.519,79.48,29.89705137]
["bitfinex","SOLUSD",1771809254107,29.89705137,79.51,79.48,29.89705137]
["bitfinex","SOLUSD",1771809254305,1.88823978,79.509,79.47,29.89705137]
["bitfinex","SOLUSD",1771809254502,29.89705137,79.53,79.5,29.89705137]
["bitfinex","SOLUSD",1771809254690,29.89705137,79.54,79.5,29.89705137]
["bitfinex","SOLUSD",1771809254892,45.38,79.61,79.467,106.96248271]
["bitfinex","SOLUSD",1771809254893,1.88823978,79.573,79.53,29.89705137]
["bitfinex","SOLUSD",1771809255088,50.21069465,79.665,79.55,29.89705137]
["bitfinex","SOLUSD",1771809255089,1.88823978,79.586,79.55,29.89705137]
["bitfinex","SOLUSD",1771809255313,0.2,79.59,79.57,29.89705137]
["bitfinex","SOLUSD",1771809255614,1.88823978,79.579,79.53,29.89705137]
["bitfinex","SOLUSD",1771809255792,29.89705137,79.56,79.52,29.89705137]
["bitfinex","SOLUSD",1771809255992,29.89705137,79.57,79.53,29.89705137]
["bitfinex","SOLUSD",1771809256394,29.89705137,79.57,79.521,12.57529457]
["bitfinex","SOLUSD",1771809256395,29.89705137,79.58,79.55,29.89705137]
["bitfinex","SOLUSD",1771809256605,29.89705137,79.58,79.54,29.89705137]
["bitfinex","SOLUSD",1771809256799,0.2,79.59,79.56,29.89705137]
["bitfinex","SOLUSD",1771809257012,0.2,79.59,79.57,29.89705137]
["bitfinex","SOLUSD",1771809257407,1.68884319,79.616,79.58,29.89705137]
["bitfinex","SOLUSD",1771809257913,30.09705137,79.63,79.58,1.41414368]
["bitfinex","SOLUSD",1771809258100,30.09705137,79.63,79.582,1.41414368]
["bitfinex","SOLUSD",1771809258302,29.89705137,79.61,79.581,12.56581344]
["bitfinex","SOLUSD",1771809258700,0.2,79.63,79.581,12.56581344]
["bitfinex","SOLUSD",1771809258701,29.89705137,79.62,79.59,29.89705137]
["bitfinex","SOLUSD",1771809258901,1.68884319,79.625,79.59,29.89705137]
["bitfinex","SOLUSD",1771809259102,0.2,79.63,79.61,29.89705137]
["bitfinex","SOLUSD",1771809259612,1e-08,79.63,79.61,29.89705137]
["bitfinex","SOLUSD",1771809259996,1e-08,79.63,79.611,12.56107824]
["bitfinex","SOLUSD",1771809260711,29.89705137,79.65,79.62,29.89705137]
["bitfinex","SOLUSD",1771809260911,3.69383402,79.673,79.611,12.56107824]
["bitfinex","SOLUSD",1771809260912,29.89705137,79.64,79.611,12.56107824]
["bitfinex","SOLUSD",1771809261298,1.68884319,79.629,79.581,1.32845218]
["bitfinex","SOLUSD",1771809261603,31.58589456,79.64,79.6,29.89705137]
["bitfinex","SOLUSD",1771809261798,29.89705137,79.61,79.57,29.89705137]
["bitfinex","SOLUSD",1771809262106,1.68884319,79.633,79.601,12.56265624]
["bitfinex","SOLUSD",1771809262416,29.89705137,79.63,79.588,1.30033998]
["bitfinex","SOLUSD",1771809262803,1.68884319,79.629,79.587,43.97703142]
["bitfinex","SOLUSD",1771809263309,29.74400426,79.62,79.59,29.74400426]
["bitfinex","SOLUSD",1771809263503,1.68884319,79.629,79.59,29.74400426]
["bitfinex","SOLUSD",1771809263902,1.68884319,79.629,79.587,12.56486612]
["bitfinex","SOLUSD",1771809264218,1.68884319,79.629,79.574,1.24501566]
["bitfinex","SOLUSD",1771809264415,29.74400426,79.62,79.574,1.24501566]
["bitfinex","SOLUSD",1771809264614,29.74400426,79.6,79.573,12.56707677]
["bitfinex","SOLUSD",1771809264809,29.74400426,79.59,79.56,29.74400426]
["bitfinex","SOLUSD",1771809264999,1.68884319,79.589,79.55,29.74400426]
["bitfinex","SOLUSD",1771809265410,1.68884319,79.589,79.538,12.57245447]
["bitfinex","SOLUSD",1771809265615,1.68884319,79.589,79.53,29.74400426]
["bitfinex","SOLUSD",1771809265816,1.68884319,79.589,79.54,29.74400426]
["bitfinex","SOLUSD",1771809266320,1.68884319,79.588,79.54,29.74400426]
["bitfinex","SOLUSD",1771809267315,29.74400426,79.56,79.532,12.57355529]
["bitfinex","SOLUSD",1771809267723,29.74400426,79.58,79.54,29.74400426]
["bitfinex","SOLUSD",1771809268018,29.74400426,79.57,79.532,44.00744353]
["bitfinex","SOLUSD",1771809268322,29.74400426,79.59,79.56,29.74400426]
["bitfinex","SOLUSD",1771809268704,62.77069863,79.655,79.55,1.70648889]
["bitfinex","SOLUSD",1771809268705,29.74400426,79.58,79.55,29.74400426]
["bitfinex","SOLUSD",1771809268913,29.74400426,79.58,79.532,44.00744353]
["bitfinex","SOLUSD",1771809268914,29.74400426,79.57,79.54,29.74400426]
["bitfinex","SOLUSD",1771809269102,29.74400426,79.57,79.532,44.00744353]
["bitfinex","SOLUSD",1771809269103,29.74400426,79.58,79.55,29.74400426]
["bitfinex","SOLUSD",1771809269510,29.74400426,79.58,79.541,1.49087021]
["bitfinex","SOLUSD",1771809270204,29.74400426,79.58,79.55,29.74400426]
["bitfinex","SOLUSD",1771809270715,1.46877522,79.583,79.54,29.74400426]
["bitfinex","SOLUSD",1771809271024,29.74400426,79.56,79.523,44.01242407]
["bitfinex","SOLUSD",1771809271631,1.46877522,79.571,79.524,1.49087021]
["bitfinex","SOLUSD",1771809271806,29.74400426,79.57,79.531,1.49087021]
["bitfinex","SOLUSD",1771809271999,29.74400426,79.55,79.523,12.5749783]
["bitfinex","SOLUSD",1771809272204,29.74400426,79.55,79.52,29.74400426]
["bitfinex","SOLUSD",1771809272916,29.74400426,79.55,79.521,1.49087021]
["bitfinex","SOLUSD",1771809273115,29.74400426,79.55,79.512,31.44179153]
["bitfinex","SOLUSD",1771809273924,29.74400426,79.55,79.475,5.36086188]
["bitfinex","SOLUSD",1771809273925,1.46877522,79.519,79.48,12.58178158]
["bitfinex","SOLUSD",1771809274111,29.74400426,79.51,79.48,12.58178158]
["bitfinex","SOLUSD",1771809274317,29.74400426,79.54,79.5,29.74400426]
["bitfinex","SOLUSD",1771809274516,29.74400426,79.54,79.51,29.74400426]
["bitfinex","SOLUSD",1771809275320,29.74400426,79.53,79.491,1.49087021]
["bitfinex","SOLUSD",1771809275524,29.74400426,79.53,79.5,29.74400426]
["bitfinex","SOLUSD",1771809276030,29.74400426,79.53,79.491,1.49087021]
["bitfinex","SOLUSD",1771809276409,3.69383402,79.564,79.48,61.19845821]
["bitfinex","SOLUSD",1771809276410,29.74400426,79.52,79.48,61.19845821]
["bitfinex","SOLUSD",1771809276723,1.46877522,79.528,79.5,29.74400426]
["bitfinex","SOLUSD",1771809277828,31.21277948,79.52,79.49,29.74400426]
["bitfinex","SOLUSD",1771809278328,29.74400426,79.52,79.49,29.74400426]
["bitfinex","SOLUSD",1771809278533,12.575769,79.518,79.481,1.44054297]
["bitfinex","SOLUSD",1771809278828,1.44763433,79.499,79.46,12.5849484]
["bitfinex","SOLUSD",1771809279144,55.62919037,79.573,79.46,12.5849484]
["bitfinex","SOLUSD",1771809279145,1.44763433,79.524,79.461,1.44054297]
["bitfinex","SOLUSD",1771809279313,1.44763433,79.524,79.49,20.27770444]
["bitfinex","SOLUSD",1771809279514,1.44763433,79.524,79.5,20.27770444]
["bitfinex","SOLUSD",1771809279918,1.44763433,79.524,79.48,1.44054297]
["bitfinex","SOLUSD",1771809280121,20.27770444,79.53,79.5,20.27770444]
["bitfinex","SOLUSD",1771809280320,1.44763433,79.539,79.5,20.27770444]
["bitfinex","SOLUSD",1771809280518,31.42616808,79.552,79.455,5.36086188]
["bitfinex","SOLUSD",1771809280519,20.27770444,79.55,79.51,20.27770444]
["bitfinex","SOLUSD",1771809280729,1.44763433,79.552,79.455,55.70363464]
["bitfinex","SOLUSD",1771809280730,1.44763433,79.539,79.5,20.27770444]
["bitfinex","SOLUSD",1771809280923,1.44763433,79.553,79.51,20.27770444]
["bitfinex","SOLUSD",1771809281246,45.32,79.627,79.496,12.57922997]
["bitfinex","SOLUSD",1771809281247,1.44763433,79.563,79.52,20.27770444]
["bitfinex","SOLUSD",1771809281438,1.44763433,79.563,79.54,20.27770444]
["bitfinex","SOLUSD",1771809281620,1.44763433,79.576,79.55,20.27770444]
["bitfinex","SOLUSD",1771809281966,1.44763433,79.576,79.54,20.27770444]
["bitfinex","SOLUSD",1771809282137,1.44763433,79.576,79.55,20.27770444]
["bitfinex","SOLUSD",1771809282334,1.44763433,79.579,79.52,1.44054297]
["bitfinex","SOLUSD",1771809282631,1.44763433,79.567,79.53,20.27770444]
["bitfinex","SOLUSD",1771809282829,1.44763433,79.567,79.531,12.57371339]
["bitfinex","SOLUSD",1771809283334,20.27770444,79.57,79.54,20.27770444]
["bitfinex","SOLUSD",1771809283714,1.44763433,79.642,79.551,1.44054297]
["bitfinex","SOLUSD",1771809283917,20.27770444,79.62,79.58,20.27770444]
["bitfinex","SOLUSD",1771809284132,20.27770444,79.65,79.61,20.27770444]
["bitfinex","SOLUSD",1771809284431,1.44763433,79.629,79.581,1.44054297]
["bitfinex","SOLUSD",1771809284632,20.27770444,79.6,79.523,1.44054297]
["bitfinex","SOLUSD",1771809284930,20.27770444,79.6,79.56,20.27770444]
["bitfinex","SOLUSD",1771809285134,43.95438789,79.628,79.526,3.69383402]
["bitfinex","SOLUSD",1771809285135,20.27770444,79.61,79.58,20.27770444]
["bitfinex","SOLUSD",1771809285339,1.44763433,79.619,79.58,20.27770444]
["bitfinex","SOLUSD",1771809285529,20.27770444,79.61,79.57,20.27770444]
["bitfinex","SOLUSD",1771809285713,20.27770444,79.61,79.442,36.22637731]
["bitfinex","SOLUSD",1771809285714,1.44763433,79.644,79.601,1.44054297]
["bitfinex","SOLUSD",1771809285917,1.44763433,79.658,79.62,20.27770444]
["bitfinex","SOLUSD",1771809286636,31.37520589,79.681,79.59,20.27770444]
["bitfinex","SOLUSD",1771809286637,20.27770444,79.67,79.63,20.27770444]
["bitfinex","SOLUSD",1771809286832,12.55193362,79.669,79.63,20.27770444]
["bitfinex","SOLUSD",1771809287039,20.27770444,79.66,79.621,43.95825221]
["bitfinex","SOLUSD",1771809287236,20.27770444,79.66,79.63,20.27770444]
["bitfinex","SOLUSD",1771809287845,21.72533877,79.65,79.621,12.55950063]
["bitfinex","SOLUSD",1771809288042,21.72533877,79.65,79.573,5.36086188]
["bitfinex","SOLUSD",1771809288043,20.27770444,79.63,79.59,20.27770444]
["bitfinex","SOLUSD",1771809288351,21.72533877,79.6,79.56,20.27770444]
["bitfinex","SOLUSD",1771809288528,20.27770444,79.57,79.541,12.57213261]
["bitfinex","SOLUSD",1771809289054,1.44763433,79.595,79.56,20.27770444]
["bitfinex","SOLUSD",1771809289221,20.27770444,79.58,79.55,20.27770444]
["bitfinex","SOLUSD",1771809289425,20.27770444,79.59,79.56,20.27770444]
["bitfinex","SOLUSD",1771809289728,1.44763433,79.604,79.56,20.27770444]
["bitfinex","SOLUSD",1771809289729,20.27770444,79.6,79.561,1.44054297]
["bitfinex","SOLUSD",1771809289928,1.44763433,79.604,79.561,1.44054297]
["bitfinex","SOLUSD",1771809290238,20.27770444,79.57,79.519,1.44054297]
["bitfinex","SOLUSD",1771809290418,20.27770444,79.56,79.53,20.27770444]
["bitfinex","SOLUSD",1771809290624,20.27770444,79.56,79.531,12.57371339]
["bitfinex","SOLUSD",1771809290824,1.44763433,79.579,79.531,12.57371339]
["bitfinex","SOLUSD",1771809291038,1.44763433,79.579,79.54,20.27770444]
["bitfinex","SOLUSD",1771809291228,20.27770444,79.57,79.532,1.44054297]
["bitfinex","SOLUSD",1771809291434,1.44763433,79.579,79.54,20.27770444]
["bitfinex","SOLUSD",1771809291854,1.44763433,79.609,79.57,20.27770444]
["bitfinex","SOLUSD",1771809292143,20.27770444,79.6,79.57,20.27770444]
["bitfinex","SOLUSD",1771809292345,20.27770444,79.61,79.58,20.27770444]
["bitfinex","SOLUSD",1771809292534,1.44763433,79.609,79.571,12.56739264]
["bitfinex","SOLUSD",1771809292735,1.44763433,79.609,79.58,20.27770444]
["bitfinex","SOLUSD",1771809293343,1.44763433,79.624,79.58,20.27770444]
["bitfinex","SOLUSD",1771809293527,20.27770444,79.62,79.58,20.27770444]
["bitfinex","SOLUSD",1771809293728,1.44763433,79.624,79.59,20.27770444]
["bitfinex","SOLUSD",1771809293943,1.44763433,79.654,79.601,1.44054297]
["bitfinex","SOLUSD",1771809294252,1.44763433,79.649,79.57,1.44054297]
["bitfinex","SOLUSD",1771809294424,20.27770444,79.6,79.56,20.27770444]
["bitfinex","SOLUSD",1771809294621,20.27770444,79.59,79.56,20.27770444]
["bitfinex","SOLUSD",1771809294824,20.27770444,79.57,79.544,1.44054297]
["bitfinex","SOLUSD",1771809295050,20.27770444,79.57,79.531,1.44054297]
["bitfinex","SOLUSD",1771809295225,20.27770444,79.56,79.531,14.0142214]
["bitfinex","SOLUSD",1771809295826,20.27770444,79.56,79.466,50.33577721]
["bitfinex","SOLUSD",1771809295827,20.27770444,79.55,79.506,31.44406037]
["bitfinex","SOLUSD",1771809296053,3.69383402,79.584,79.473,1.44054297]
["bitfinex","SOLUSD",1771809296054,20.27770444,79.53,79.473,1.44054297]
["bitfinex","SOLUSD",1771809296249,20.27770444,79.59,79.473,1.44054297]
["bitfinex","SOLUSD",1771809296250,20.27770444,79.51,79.473,14.02343275]
["bitfinex","SOLUSD",1771809296453,20.27770444,79.5,79.474,1.44054297]
["bitfinex","SOLUSD",1771809296644,20.27770444,79.5,79.462,31.46152779]
["bitfinex","SOLUSD",1771809296841,20.27770444,79.49,79.45,20.27770444]
["bitfinex","SOLUSD",1771809297143,20.27770444,79.48,79.45,20.27770444]
["bitfinex","SOLUSD",1771809297348,29.84826535,79.48,79.45,29.84826535]
["bitfinex","SOLUSD",1771809297745,29.84826535,79.47,79.431,12.58954312]
["bitfinex","SOLUSD",1771809297955,29.84826535,79.46,79.434,1.44054297]
["bitfinex","SOLUSD",1771809298136,29.84826535,79.46,79.43,0.1]
["bitfinex","SOLUSD",1771809298448,44.02238852,79.505,79.43,0.1]
["bitfinex","SOLUSD",1771809298449,1.44763433,79.483,79.431,1.44054297]
["bitfinex","SOLUSD",1771809298659,1.44763433,79.483,79.433,1.44054297]
["bitfinex","SOLUSD",1771809299051,1.44763433,79.481,79.43,0.1]
["bitfinex","SOLUSD",1771809299942,1.44763433,79.481,79.44,29.84826535]
["bitfinex","SOLUSD",1771809300429,29.84826535,79.45,79.43,0.1]
["bitfinex","SOLUSD",1771809300631,1.44763433,79.439,79.385,1.44054297]
["bitfinex","SOLUSD",1771809300930,1.44763433,79.439,79.327,45.32]
["bitfinex","SOLUSD",1771809300931,1.44763433,79.434,79.374,1.44054297]
["bitfinex","SOLUSD",1771809301137,1.44763433,79.464,79.41,31.28880832]
["bitfinex","SOLUSD",1771809301431,1.44763433,79.492,79.43,29.84826535]
["bitfinex","SOLUSD",1771809301745,29.84826535,79.45,79.412,1.44054297]
["bitfinex","SOLUSD",1771809301926,29.84826535,79.45,79.42,29.84826535]
["bitfinex","SOLUSD",1771809302125,44.03014176,79.491,79.373,17.9594679]
["bitfinex","SOLUSD",1771809302126,29.84826535,79.48,79.44,31.28880832]
["bitfinex","SOLUSD",1771809302329,29.84826535,79.48,79.403,5.36086188]
["bitfinex","SOLUSD",1771809302330,29.84826535,79.47,79.43,29.84826535]
["bitfinex","SOLUSD",1771809302530,3.69383402,79.504,79.294,42.23321488]
["bitfinex","SOLUSD",1771809302531,29.84826535,79.44,79.401,1.44054297]
["bitfinex","SOLUSD",1771809302838,1.44763433,79.511,79.431,1.44054297]
["bitfinex","SOLUSD",1771809303031,29.84826535,79.47,79.43,29.84826535]
["bitfinex","SOLUSD",1771809303335,44.01851291,79.512,79.44,31.28880832]
["bitfinex","SOLUSD",1771809303336,29.84826535,79.48,79.44,31.28880832]
["bitfinex","SOLUSD",1771809303644,29.84826535,79.48,79.417,1.44054297]
["bitfinex","SOLUSD",1771809303949,1.44763433,79.486,79.436,1.44054297]
["bitfinex","SOLUSD",1771809303950,29.84826535,79.47,79.436,1.44054297]
["bitfinex","SOLUSD",1771809304147,1.44763433,79.474,79.43,29.84826535]
["bitfinex","SOLUSD",1771809304348,1.44763433,79.491,79.424,1.44054297]
["bitfinex","SOLUSD",1771809304534,1.44763433,79.491,79.383,3.69383402]
["bitfinex","SOLUSD",1771809304535,1.44763433,79.489,79.43,1.44054297]
["bitfinex","SOLUSD",1771809304737,1.44763433,79.489,79.393,5.36086188]
["bitfinex","SOLUSD",1771809304738,1.44763433,79.459,79.409,1.44054297]
["bitfinex","SOLUSD",1771809304939,29.84826535,79.45,79.41,42.44113778]
["bitfinex","SOLUSD",1771809305145,29.84826535,79.44,79.41,29.84826535]
["bitfinex","SOLUSD",1771809305346,29.84826535,79.44,79.41,42.44113778]
["bitfinex","SOLUSD",1771809305541,106.9316895,79.49,79.364,1.44054297]
["bitfinex","SOLUSD",1771809305542,1.44763433,79.419,79.364,1.44054297]
["bitfinex","SOLUSD",1771809305743,257.89407468,79.49,79.344,12.6033384]
["bitfinex","SOLUSD",1771809305744,29.84826535,79.38,79.344,12.6033384]
["bitfinex","SOLUSD",1771809305938,29.84826535,79.38,79.34,29.84826535]
["bitfinex","SOLUSD",1771809305939,1.44763433,79.417,79.371,12.59906011]
["bitfinex","SOLUSD",1771809306137,29.84826535,79.39,79.355,1.44054297]
["bitfinex","SOLUSD",1771809306445,1.44763433,79.416,79.372,1.44054297]
["bitfinex","SOLUSD",1771809306643,29.84826535,79.39,79.355,1.44054297]
["bitfinex","SOLUSD",1771809307049,1.44763433,79.414,79.37,29.94826535]
["bitfinex","SOLUSD",1771809307363,29.84826535,79.4,79.372,1.44054297]
["bitfinex","SOLUSD",1771809307570,29.84826535,79.39,79.37,0.1]
["bitfinex","SOLUSD",1771809307737,12.59207958,79.415,79.37,0.1]
["bitfinex","SOLUSD",1771809307738,29.84826535,79.41,79.372,1.44054297]
["bitfinex","SOLUSD",1771809308236,29.84826535,79.38,79.349,12.60255327]
["bitfinex","SOLUSD",1771809308439,29.84826535,79.39,79.35,29.84826535]
["bitfinex","SOLUSD",1771809308642,29.84826535,79.39,79.351,12.60223563]
["bitfinex","SOLUSD",1771809308940,29.84826535,79.39,79.352,1.28886225]
["bitfinex","SOLUSD",1771809309139,29.84826535,79.39,79.296,50.44329802]
["bitfinex","SOLUSD",1771809309140,1.27632362,79.377,79.331,12.60541276]
["bitfinex","SOLUSD",1771809309343,1.27632362,79.377,79.332,1.28886225]
["bitfinex","SOLUSD",1771809309545,1.27632362,79.377,79.34,29.84826535]
["bitfinex","SOLUSD",1771809309749,29.84826535,79.36,79.33,12.60553374]
["bitfinex","SOLUSD",1771809310056,29.84826535,79.38,79.34,29.84826535]
["bitfinex","SOLUSD",1771809310269,1.27632362,79.383,79.34,29.84826535]
["bitfinex","SOLUSD",1771809310270,29.84826535,79.37,79.34,29.84826535]
["bitfinex","SOLUSD",1771809310568,29.84826535,79.35,79.316,13.8966434]
["bitfinex","SOLUSD",1771809310855,1.27632362,79.393,79.331,1.28886225]
["bitfinex","SOLUSD",1771809311058,29.84826535,79.38,79.35,29.84826535]
["bitfinex","SOLUSD",1771809311260,29.84826535,79.37,79.341,1.28886225]
["bitfinex","SOLUSD",1771809311461,5.36086188,79.457,79.36,29.84826535]
["bitfinex","SOLUSD",1771809311672,29.84826535,79.39,79.353,1.28886225]
["bitfinex","SOLUSD",1771809311835,29.84826535,79.36,79.32,29.84826535]
["bitfinex","SOLUSD",1771809312167,29.84826535,79.36,79.262,50.46554149]
["bitfinex","SOLUSD",1771809312168,1.27632362,79.329,79.27,29.84826535]
["bitfinex","SOLUSD",1771809312338,29.84826535,79.31,79.271,1.28886225]
["bitfinex","SOLUSD",1771809312542,1.27632362,79.329,79.28,29.84826535]
["bitfinex","SOLUSD",1771809312738,29.84826535,79.31,79.281,12.61336259]
["bitfinex","SOLUSD",1771809313077,29.84826535,79.32,79.282,1.28886225]
["bitfinex","SOLUSD",1771809313238,29.84826535,79.29,79.254,1.28886225]
["bitfinex","SOLUSD",1771809313438,29.84826535,79.29,79.259,12.61681593]
["bitfinex","SOLUSD",1771809313655,29.84826535,79.27,79.25,0.1]
["bitfinex","SOLUSD",1771809313871,29.84826535,79.26,79.25,0.1]
["bitfinex","SOLUSD",1771809314168,29.84826535,79.26,79.177,50.51969247]
["bitfinex","SOLUSD",1771809314169,1.27632362,79.263,79.21,29.94826535]
["bitfinex","SOLUSD",1771809314335,1.27632362,79.263,79.219,12.62309169]
["bitfinex","SOLUSD",1771809314538,1.27632362,79.263,79.21,0.1]
["bitfinex","SOLUSD",1771809314750,29.84826535,79.22,79.177,1.28886225]
["bitfinex","SOLUSD",1771809315059,29.84826535,79.22,79.18,29.84826535]
["bitfinex","SOLUSD",1771809315060,1.27632362,79.219,79.18,29.84826535]
["bitfinex","SOLUSD",1771809315241,29.84826535,79.22,79.18,29.84826535]
["bitfinex","SOLUSD",1771809315443,29.84826535,79.21,79.177,1.28886225]
["bitfinex","SOLUSD",1771809315757,29.84826535,79.23,79.179,1.28886225]
["bitfinex","SOLUSD",1771809315957,29.84826535,79.21,79.17,29.84826535]
["bitfinex","SOLUSD",1771809316364,29.84826535,79.2,79.17,29.84826535]
["bitfinex","SOLUSD",1771809316675,29.84826535,79.2,79.165,1.28886225]
["bitfinex","SOLUSD",1771809316676,1.27632362,79.219,79.172,44.20754811]
["bitfinex","SOLUSD",1771809316969,29.84826535,79.18,79.142,1.29984894]
["bitfinex","SOLUSD",1771809317257,29.84826535,79.17,79.143,12.63535625]
["bitfinex","SOLUSD",1771809317439,29.84826535,79.19,79.144,1.29984894]
["bitfinex","SOLUSD",1771809317751,29.84826535,79.2,79.144,1.29984894]
["bitfinex","SOLUSD",1771809318139,29.84826535,79.2,79.161,1.29984894]
["bitfinex","SOLUSD",1771809318353,12.62339367,79.218,79.147,1.29984894]
["bitfinex","SOLUSD",1771809318354,29.84826535,79.18,79.147,1.29984894]
["bitfinex","SOLUSD",1771809318554,1.23088926,79.201,79.15,29.84826535]
["bitfinex","SOLUSD",1771809318734,29.84826535,79.17,79.14,29.84826535]
["bitfinex","SOLUSD",1771809319055,29.84826535,79.15,79.113,1.29984894]
["bitfinex","SOLUSD",1771809319260,29.84826535,79.17,79.13,29.84826535]
["bitfinex","SOLUSD",1771809319448,29.84826535,79.15,79.121,1.29984894]
["bitfinex","SOLUSD",1771809319636,29.84826535,79.15,79.12,29.84826535]
["bitfinex","SOLUSD",1771809319838,29.84826535,79.16,79.12,29.84826535]
["bitfinex","SOLUSD",1771809320037,29.84826535,79.15,79.12,29.84826535]
["bitfinex","SOLUSD",1771809320248,29.84826535,79.15,79.113,1.29984894]
["bitfinex","SOLUSD",1771809320455,31.07915461,79.16,79.12,29.84826535]
["bitfinex","SOLUSD",1771809320649,29.84826535,79.15,79.121,1.29984894]
["bitfinex","SOLUSD",1771809320855,29.84826535,79.14,79.107,1.29984894]
["bitfinex","SOLUSD",1771809321059,29.84826535,79.14,79.061,101.18686792]
["bitfinex","SOLUSD",1771809321060,1.23088926,79.193,79.121,1.29984894]
["bitfinex","SOLUSD",1771809321258,1.23088926,79.179,79.131,1.29984894]
["bitfinex","SOLUSD",1771809321459,29.84826535,79.16,79.131,1.29984894]
["bitfinex","SOLUSD",1771809321659,31.5684467,79.193,79.112,44.24107594]
["bitfinex","SOLUSD",1771809321660,29.84826535,79.18,79.14,29.84826535]
["bitfinex","SOLUSD",1771809321956,29.84826535,79.18,79.112,44.24107594]
["bitfinex","SOLUSD",1771809321957,1.23088926,79.235,79.171,1.29984894]
["bitfinex","SOLUSD",1771809322166,1.23088926,79.235,79.144,5.36086188]
["bitfinex","SOLUSD",1771809322167,29.84826535,79.21,79.174,1.29984894]
["bitfinex","SOLUSD",1771809322464,29.84826535,79.2,79.16,29.84826535]
["bitfinex","SOLUSD",1771809322755,1.23088926,79.24,79.193,1.29984894]
["bitfinex","SOLUSD",1771809322957,29.84826535,79.25,79.201,1.29984894]
["bitfinex","SOLUSD",1771809323161,29.84826535,79.23,79.192,12.62753813]
["bitfinex","SOLUSD",1771809323341,1.23088926,79.24,79.2,29.84826535]
["bitfinex","SOLUSD",1771809323542,31.07915461,79.24,79.2,29.84826535]
["bitfinex","SOLUSD",1771809323863,1.23088926,79.209,79.15,29.84826535]
["bitfinex","SOLUSD",1771809324044,29.84826535,79.19,79.147,1.29984894]
["bitfinex","SOLUSD",1771809324741,29.84826535,79.19,79.149,1.29984894]
["bitfinex","SOLUSD",1771809324960,1.23088926,79.19,79.149,1.29984894]
["bitfinex","SOLUSD",1771809325144,29.84826535,79.22,79.18,29.84826535]
["bitfinex","SOLUSD",1771809325344,30.06320519,79.19,79.151,1.29984894]
["bitfinex","SOLUSD",1771809325539,30.06320519,79.2,79.17,30.06320519]
["bitfinex","SOLUSD",1771809325843,1.23088926,79.209,79.17,30.06320519]
["bitfinex","SOLUSD",1771809326050,30.06320519,79.2,79.17,30.06320519]
["bitfinex","SOLUSD",1771809326244,1.23088926,79.209,79.17,30.06320519]
["bitfinex","SOLUSD",1771809326449,1.23088926,79.209,79.148,107.39374335]
["bitfinex","SOLUSD",1771809326450,30.06320519,79.23,79.19,30.06320519]
["bitfinex","SOLUSD",1771809326649,30.06320519,79.26,79.22,30.06320519]
["bitfinex","SOLUSD",1771809326846,30.06320519,79.26,79.22,42.68619529]
["bitfinex","SOLUSD",1771809327155,30.06320519,79.25,79.22,30.06320519]
["bitfinex","SOLUSD",1771809327360,30.06320519,79.25,79.211,1.29984894]
["bitfinex","SOLUSD",1771809327361,30.06320519,79.24,79.211,13.92431893]
["bitfinex","SOLUSD",1771809327667,12.6168637,79.259,79.195,1.29984894]
["bitfinex","SOLUSD",1771809327668,30.06320519,79.23,79.195,1.29984894]
["bitfinex","SOLUSD",1771809327958,30.06320519,79.25,79.221,1.29984894]
["bitfinex","SOLUSD",1771809328141,12.61479463,79.272,79.192,44.19638346]
["bitfinex","SOLUSD",1771809328142,30.06320519,79.23,79.192,12.62753813]
["bitfinex","SOLUSD",1771809328342,30.06320519,79.23,79.13,50.54914704]
["bitfinex","SOLUSD",1771809328343,30.06320519,79.21,79.18,30.06320519]
["bitfinex","SOLUSD",1771809328659,30.06320519,79.21,79.151,3.69383402]
["bitfinex","SOLUSD",1771809328660,30.06320519,79.22,79.151,3.69383402]
["bitfinex","SOLUSD",1771809328847,30.06320519,79.18,79.15,30.06320519]
["bitfinex","SOLUSD",1771809329036,30.06320519,79.19,79.16,30.06320519]
["bitfinex","SOLUSD",1771809329242,30.06320519,79.18,79.14,30.06320519]
["bitfinex","SOLUSD",1771809329639,30.06320519,79.19,79.112,94.80230558]
["bitfinex","SOLUSD",1771809329865,30.06320519,79.18,79.14,30.06320519]
["bitfinex","SOLUSD",1771809330059,30.06320519,79.18,79.112,44.24107594]
["bitfinex","SOLUSD",1771809330264,30.06320519,79.18,79.14,30.06320519]
["bitfinex","SOLUSD",1771809330562,1.23088926,79.197,79.14,30.06320519]
["bitfinex","SOLUSD",1771809330760,30.06320519,79.17,79.138,12.63615456]
["bitfinex","SOLUSD",1771809330964,30.06320519,79.18,79.14,30.06320519]
["bitfinex","SOLUSD",1771809331166,30.06320519,79.17,79.14,30.06320519]
["bitfinex","SOLUSD",1771809331361,30.06320519,79.18,79.138,44.22654097]
["bitfinex","SOLUSD",1771809331550,30.06320519,79.18,78.755,34.69235208]
["bitfinex","SOLUSD",1771809331551,31.56246843,79.208,79.051,37.98189529]
["bitfinex","SOLUSD",1771809331552,1.23088926,79.149,79.051,37.98189529]
["bitfinex","SOLUSD",1771809331871,30.06320519,79.2,79.023,1.30650144]
["bitfinex","SOLUSD",1771809331872,30.06320519,79.06,79.023,1.30650144]
["bitfinex","SOLUSD",1771809332043,3.69383402,79.087,79.027,1.30650144]
["bitfinex","SOLUSD",1771809332248,5.36086188,79.113,79.031,1.30650144]
["bitfinex","SOLUSD",1771809332249,30.06320519,79.04,79.031,1.30650144]
["bitfinex","SOLUSD",1771809332449,1.23088926,79.071,79.001,12.65806761]
["bitfinex","SOLUSD",1771809332964,30.06320519,79.04,79.001,44.30323665]
["bitfinex","SOLUSD",1771809333171,30.06320519,79.03,79.001,12.65806761]
["bitfinex","SOLUSD",1771809333464,30.06320519,79.02,79.0,7.24818182]
["bitfinex","SOLUSD",1771809333657,30.06320519,79.01,79.0,0.61163951]
["bitfinex","SOLUSD",1771809333853,30.06320519,79.01,79.0,1e-08]
["bitfinex","SOLUSD",1771809334164,30.06320519,79.01,78.955,31.6634835]
["bitfinex","SOLUSD",1771809334165,30.06320519,79.01,78.966,12.66367803]
["bitfinex","SOLUSD",1771809334363,3.69383402,79.036,78.967,1.31827116]
["bitfinex","SOLUSD",1771809334570,3.69383402,79.036,78.97,30.06320519]
["bitfinex","SOLUSD",1771809334772,30.06320519,78.98,78.952,1.31827116]
["bitfinex","SOLUSD",1771809334961,30.06320519,78.98,78.935,1.31827116]
["bitfinex","SOLUSD",1771809335166,3.69383402,78.986,78.921,1.31827116]
["bitfinex","SOLUSD",1771809335462,30.06320519,78.95,78.921,1.31827116]
["bitfinex","SOLUSD",1771809335675,1.13154227,78.989,78.92,30.06320519]
["bitfinex","SOLUSD",1771809335847,1.03382456,78.972,78.818,6.59775607]
["bitfinex","SOLUSD",1771809336048,30.06320519,78.93,78.89,30.06320519]
["bitfinex","SOLUSD",1771809336250,1.03382456,78.957,78.89,30.06320519]
["bitfinex","SOLUSD",1771809336448,1.03382456,78.989,78.87,30.06320519]
["bitfinex","SOLUSD",1771809336661,30.06320519,78.97,78.93,30.06320519]
["bitfinex","SOLUSD",1771809336862,30.06320519,78.96,78.898,0.14216157]
["bitfinex","SOLUSD",1771809337063,30.06320519,78.95,78.92,30.06320519]
["bitfinex","SOLUSD",1771809337257,30.06320519,78.96,78.894,44.36332293]
["bitfinex","SOLUSD",1771809337464,12.66100221,78.983,78.91,30.06320519]
["bitfinex","SOLUSD",1771809337465,30.06320519,78.95,78.91,30.06320519]
["bitfinex","SOLUSD",1771809337665,30.06320519,78.94,78.911,1.29984894]
["bitfinex","SOLUSD",1771809337973,12.66100221,78.983,78.896,1.29984894]
["bitfinex","SOLUSD",1771809337974,30.06320519,78.93,78.896,1.29984894]
["bitfinex","SOLUSD",1771809338162,44.3133831,78.983,78.911,1.29984894]
["bitfinex","SOLUSD",1771809338163,1.17914009,78.979,78.911,1.29984894]
["bitfinex","SOLUSD",1771809338477,30.06320519,78.94,78.911,1.29984894]
["bitfinex","SOLUSD",1771809338677,30.06320519,78.96,78.921,1.21402966]
["bitfinex","SOLUSD",1771809338879,30.06320519,78.95,78.922,12.67073819]
["bitfinex","SOLUSD",1771809339255,30.06320519,78.94,78.91,12.67266506]
["bitfinex","SOLUSD",1771809339593,1.19711463,78.985,78.921,1.21402966]
["bitfinex","SOLUSD",1771809339877,30.06320519,78.97,78.921,1.21402966]
["bitfinex","SOLUSD",1771809340055,30.06320519,78.96,78.931,1.21402966]
["bitfinex","SOLUSD",1771809340478,1.19711463,78.991,78.931,1.21402966]
["bitfinex","SOLUSD",1771809340787,1.19711463,79.04,78.981,1.21402966]
["bitfinex","SOLUSD",1771809340961,30.06320519,79.02,78.983,1.21402966]
["bitfinex","SOLUSD",1771809341171,30.06320519,79.05,79.011,1.21402966]
["bitfinex","SOLUSD",1771809341471,30.06320519,79.05,79.01,30.06320519]
["bitfinex","SOLUSD",1771809341652,30.06320519,79.04,79.0,30.06320519]
["bitfinex","SOLUSD",1771809341852,12.64558226,79.079,78.982,44.31389429]
["bitfinex","SOLUSD",1771809341853,30.06320519,79.03,78.99,30.06320519]
["bitfinex","SOLUSD",1771809342054,30.06320519,79.02,78.983,1.21402966]
["bitfinex","SOLUSD",1771809342257,30.06320519,79.01,78.983,1.21402966]
["bitfinex","SOLUSD",1771809342457,30.06320519,79.03,78.983,1.21402966]
["bitfinex","SOLUSD",1771809342670,30.06320519,79.03,78.991,1.21402966]
["bitfinex","SOLUSD",1771809342976,30.06320519,79.02,78.991,1.21402966]
["bitfinex","SOLUSD",1771809343150,30.06320519,79.02,78.992,12.65950982]
["bitfinex","SOLUSD",1771809343354,30.06320519,79.03,78.992,12.65950982]
["bitfinex","SOLUSD",1771809343550,30.06320519,79.01,78.978,12.6617539]
["bitfinex","SOLUSD",1771809343754,30.06320519,78.99,78.963,12.66415916]
["bitfinex","SOLUSD",1771809343976,30.06320519,79.0,78.963,13.87818882]
["bitfinex","SOLUSD",1771809344376,30.06320519,79.02,78.981,1.21402966]
["bitfinex","SOLUSD",1771809344671,30.06320519,79.03,78.991,1.21402966]
["bitfinex","SOLUSD",1771809345173,30.06320519,79.04,79.0,30.06320519]
["bitfinex","SOLUSD",1771809345375,30.06320519,79.05,79.001,1.21402966]
["bitfinex","SOLUSD",1771809345671,30.06320519,79.03,79.001,1.21402966]
["bitfinex","SOLUSD",1771809345858,30.06320519,79.03,78.977,44.31669979]
["bitfinex","SOLUSD",1771809345859,30.06320519,79.01,78.977,12.66191422]
["bitfinex","SOLUSD",1771809346178,30.06320519,79.05,79.001,1.21402966]
["bitfinex","SOLUSD",1771809346361,30.06320519,79.05,79.011,1.21402966]
["bitfinex","SOLUSD",1771809347176,30.06320519,79.05,78.977,94.9643567]
["bitfinex","SOLUSD",1771809347177,30.06320519,79.06,79.02,30.06320519]
["bitfinex","SOLUSD",1771809347471,30.06320519,79.07,79.031,1.21402966]
["bitfinex","SOLUSD",1771809347657,13.84276737,79.079,79.031,1.21402966]
["bitfinex","SOLUSD",1771809347855,30.06320519,79.05,79.012,44.29706879]
["bitfinex","SOLUSD",1771809348377,30.06320519,79.06,79.013,1.21402966]
["bitfinex","SOLUSD",1771809348675,30.06320519,79.06,78.983,3.69383402]
["bitfinex","SOLUSD",1771809348676,30.06320519,79.05,79.001,12.65806761]
["bitfinex","SOLUSD",1771809348876,1.19711463,79.05,78.983,1.21402966]
["bitfinex","SOLUSD",1771809349076,30.06320519,79.01,78.968,1.21402966]
["bitfinex","SOLUSD",1771809349280,30.06320519,78.98,78.955,12.66544234]
["bitfinex","SOLUSD",1771809349501,1.19711463,79.031,78.961,1.21402966]
["bitfinex","SOLUSD",1771809349778,30.06320519,79.01,78.961,1.21402966]
["bitfinex","SOLUSD",1771809350479,1.19711463,78.969,78.908,1.21402966]
["bitfinex","SOLUSD",1771809350690,1.19711463,78.969,78.87,50.71623242]
["bitfinex","SOLUSD",1771809350691,30.06320519,78.96,78.911,1.21402966]
["bitfinex","SOLUSD",1771809350869,30.06320519,78.95,78.911,1.21402966]
["bitfinex","SOLUSD",1771809351066,30.06320519,78.94,78.912,12.67234387]
["bitfinex","SOLUSD",1771809351267,30.06320519,78.93,78.912,12.67234387]
["bitfinex","SOLUSD",1771809351467,30.06320519,78.93,78.912,11.14032645]
["bitfinex","SOLUSD",1771809352063,30.06320519,78.94,78.912,11.14032645]
["bitfinex","SOLUSD",1771809352263,0.28399324,78.955,78.912,42.82118614]
["bitfinex","SOLUSD",1771809352464,30.06320519,78.93,78.912,11.14032645]
["bitfinex","SOLUSD",1771809352960,30.06320519,78.92,78.894,31.68808781]
["bitfinex","SOLUSD",1771809353275,30.06320519,78.93,78.894,44.36332293]
["bitfinex","SOLUSD",1771809353863,30.06320519,78.92,78.894,12.67523512]
["bitfinex","SOLUSD",1771809354063,0.4997803,78.939,78.894,12.67523512]
["bitfinex","SOLUSD",1771809354569,3.69383402,78.951,78.894,12.67523512]
["bitfinex","SOLUSD",1771809354570,12.6640238,78.964,78.895,1.42514429]
["bitfinex","SOLUSD",1771809354765,0.4997803,78.982,78.931,1.42514429]
["bitfinex","SOLUSD",1771809354963,30.06320519,78.98,78.931,1.42514429]
["bitfinex","SOLUSD",1771809355159,30.06320519,78.98,78.892,50.7021697]
["bitfinex","SOLUSD",1771809355160,0.53383962,79.07,78.971,1.42514429]
["bitfinex","SOLUSD",1771809355366,30.06320519,79.0,78.95,30.06320519]
["bitfinex","SOLUSD",1771809355567,30.06320519,78.99,78.95,30.06320519]
["bitfinex","SOLUSD",1771809355876,30.06320519,78.99,78.942,44.33634819]
["bitfinex","SOLUSD",1771809355877,1.19711463,79.009,78.942,44.33634819]
["bitfinex","SOLUSD",1771809356078,30.06320519,78.98,78.942,44.33634819]
["bitfinex","SOLUSD",1771809356277,30.06320519,78.99,78.942,44.33634819]
["bitfinex","SOLUSD",1771809356881,1.19711463,78.994,78.942,44.33634819]
["bitfinex","SOLUSD",1771809357080,30.06320519,78.99,78.942,12.66752805]
["bitfinex","SOLUSD",1771809357267,30.06320519,78.95,78.911,12.67250446]
["bitfinex","SOLUSD",1771809357469,1.19711463,78.97,78.912,1.21402966]
["bitfinex","SOLUSD",1771809357671,30.06320519,78.96,78.912,1.21402966]
["bitfinex","SOLUSD",1771809357888,30.06320519,78.95,78.912,1.21402966]
["bitfinex","SOLUSD",1771809358289,30.06320519,78.95,78.911,12.67250446]
["bitfinex","SOLUSD",1771809358793,30.06320519,78.95,78.911,44.35376562]
["bitfinex","SOLUSD",1771809358994,30.06320519,78.95,78.874,3.69383402]
["bitfinex","SOLUSD",1771809358995,30.06320519,78.93,78.894,12.67523512]
["bitfinex","SOLUSD",1771809359287,3.69383402,78.988,78.836,50.73818833]
["bitfinex","SOLUSD",1771809359288,12.67443186,78.899,78.836,1.73739402]
["bitfinex","SOLUSD",1771809359488,30.06320519,78.89,78.841,1.73739402]
["bitfinex","SOLUSD",1771809359698,30.06320519,78.92,78.881,1.73739402]
["bitfinex","SOLUSD",1771809359874,30.06320519,78.91,78.866,1.73739402]
["bitfinex","SOLUSD",1771809360277,30.06320519,78.91,78.837,95.13299591]
["bitfinex","SOLUSD",1771809360278,30.06320519,78.92,78.871,1.73739402]
["bitfinex","SOLUSD",1771809360473,30.06320519,78.9,78.842,1.73739402]
["bitfinex","SOLUSD",1771809360684,12.66736759,78.943,78.837,44.39539809]
["bitfinex","SOLUSD",1771809360685,30.06320519,78.92,78.871,1.73739402]
["bitfinex","SOLUSD",1771809360884,30.06320519,78.91,78.871,1.73739402]
["bitfinex","SOLUSD",1771809361088,30.06320519,78.94,78.901,1.73739402]
["bitfinex","SOLUSD",1771809361273,30.06320519,78.97,78.921,1.73739402]
["bitfinex","SOLUSD",1771809361481,30.06320519,78.96,78.902,1.73739402]
["bitfinex","SOLUSD",1771809361790,30.06320519,78.93,78.896,1.73739402]
["bitfinex","SOLUSD",1771809362008,30.06320519,78.94,78.901,1.73739402]
["bitfinex","SOLUSD",1771809362287,30.06320519,78.93,78.895,12.67507446]
["bitfinex","SOLUSD",1771809362474,0.02157134,78.949,78.896,1.73739402]
["bitfinex","SOLUSD",1771809362791,0.02157134,78.949,78.88,12.67748478]
["bitfinex","SOLUSD",1771809362792,30.06320519,78.91,78.88,12.67748478]
["bitfinex","SOLUSD",1771809362977,30.06320519,78.89,78.855,12.68134447]
["bitfinex","SOLUSD",1771809363177,30.06320519,78.87,78.831,14.42275891]
["bitfinex","SOLUSD",1771809363379,30.06320519,78.84,78.8,1.73739402]
["bitfinex","SOLUSD",1771809363703,30.06320519,78.84,78.811,1.73739402]
["bitfinex","SOLUSD",1771809363894,30.06320519,78.85,78.811,1.73739402]
["bitfinex","SOLUSD",1771809364099,30.06320519,78.83,78.795,12.6911606]
["bitfinex","SOLUSD",1771809364271,3.69383402,78.879,78.796,1.73739402]
["bitfinex","SOLUSD",1771809364591,30.06320519,78.87,78.83,31.80059921]
["bitfinex","SOLUSD",1771809364773,30.06320519,78.92,78.861,1.73739402]
["bitfinex","SOLUSD",1771809364979,0.02617792,78.947,78.881,1.73739402]
["bitfinex","SOLUSD",1771809365297,30.06320519,78.97,78.921,1.73739402]
["bitfinex","SOLUSD",1771809365503,50.59726678,79.056,78.901,76.04466356]
["bitfinex","SOLUSD",1771809365504,30.06320519,79.01,78.961,1.73739402]
["bitfinex","SOLUSD",1771809365677,0.02617792,79.032,78.97,30.06320519]
["bitfinex","SOLUSD",1771809365881,0.02617792,79.032,78.927,3.69383402]
["bitfinex","SOLUSD",1771809365882,30.06320519,79.01,78.928,2.02171716]
["bitfinex","SOLUSD",1771809366190,30.06320519,79.01,78.901,310.51570952]
["bitfinex","SOLUSD",1771809366191,30.06320519,79.05,79.001,1.73739402]
["bitfinex","SOLUSD",1771809366493,0.04998417,79.063,78.984,1.73739402]
["bitfinex","SOLUSD",1771809366882,30.06320519,79.06,79.011,1.73739402]
["bitfinex","SOLUSD",1771809367081,0.27348931,79.1,79.031,1.73739402]
["bitfinex","SOLUSD",1771809367379,0.07348931,79.099,79.011,14.39385957]
["bitfinex","SOLUSD",1771809367587,30.06320519,79.02,78.978,1.73739402]
["bitfinex","SOLUSD",1771809367792,0.07348931,79.051,78.981,1.73739402]
["bitfinex","SOLUSD",1771809368290,30.06320519,79.02,78.984,1.73739402]
["bitfinex","SOLUSD",1771809368492,30.06320519,79.03,79.0,30.06320519]
["bitfinex","SOLUSD",1771809368693,0.11961034,79.066,78.983,1.73739402]
["bitfinex","SOLUSD",1771809369000,0.11961034,79.066,78.991,1.73739402]
["bitfinex","SOLUSD",1771809369188,0.14539192,79.084,79.013,1.73739402]
["bitfinex","SOLUSD",1771809369495,1e-08,79.1,79.071,1.73739402]
["bitfinex","SOLUSD",1771809369792,30.06320519,79.204,79.012,386.01731378]
["bitfinex","SOLUSD",1771809369793,0.16795955,79.182,79.091,1.73739402]
["bitfinex","SOLUSD",1771809369990,30.06320519,79.17,79.13,30.06320519]
["bitfinex","SOLUSD",1771809370194,30.06320519,79.18,79.14,30.06320519]
["bitfinex","SOLUSD",1771809370388,30.06320519,79.18,79.092,3.69383402]
["bitfinex","SOLUSD",1771809370389,30.06320519,79.17,79.121,1.73739402]
["bitfinex","SOLUSD",1771809370580,0.16795955,79.159,79.083,1.73739402]
["bitfinex","SOLUSD",1771809370775,30.06320519,79.13,79.083,1.73739402]
["bitfinex","SOLUSD",1771809370975,30.06320519,79.12,79.074,1.73739402]
["bitfinex","SOLUSD",1771809371178,30.06320519,79.11,79.076,1.73739402]
["bitfinex","SOLUSD",1771809371375,30.06320519,79.1,79.076,1.73739402]
["bitfinex","SOLUSD",1771809371598,30.06320519,79.11,79.081,1.73739402]
["bitfinex","SOLUSD",1771809371796,30.06320519,79.1,79.068,12.64728108]
["bitfinex","SOLUSD",1771809372099,30.06320519,79.09,79.065,12.64782141]
["bitfinex","SOLUSD",1771809372392,30.06320519,79.1,79.07,30.06320519]
["bitfinex","SOLUSD",1771809372595,30.06320519,79.09,78.982,50.64391627]
["bitfinex","SOLUSD",1771809372800,30.06320519,79.05,79.011,1.73739402]
["bitfinex","SOLUSD",1771809372999,30.06320519,79.09,79.041,1.73739402]
["bitfinex","SOLUSD",1771809373189,30.06320519,79.08,79.051,1.73739402]
["bitfinex","SOLUSD",1771809373392,30.06320519,79.09,79.053,1.73739402]
["bitfinex","SOLUSD",1771809374801,30.06320519,79.09,79.052,12.64990133]
["bitfinex","SOLUSD",1771809374802,30.06320519,79.12,79.081,1.73739402]
["bitfinex","SOLUSD",1771809375188,30.06320519,79.11,79.082,12.64510255]
["bitfinex","SOLUSD",1771809375392,30.06320519,79.12,79.083,1.73739402]
["bitfinex","SOLUSD",1771809375700,0.32502487,79.15,79.083,1.73739402]
["bitfinex","SOLUSD",1771809375701,30.06320519,79.11,79.083,1.73739402]
["bitfinex","SOLUSD",1771809376093,0.32502487,79.15,79.083,1.73739402]
["bitfinex","SOLUSD",1771809376396,30.06320519,79.11,79.07,30.06320519]
["bitfinex","SOLUSD",1771809376703,30.06320519,79.11,79.072,1.74462806]
["bitfinex","SOLUSD",1771809376880,30.06320519,79.11,79.081,1.74462806]
["bitfinex","SOLUSD",1771809377082,30.06320519,79.1,79.071,12.64686168]
["bitfinex","SOLUSD",1771809377402,0.42523969,79.129,79.071,12.64686168]
["bitfinex","SOLUSD",1771809377600,30.06320519,79.08,79.03,1.74462806]
["bitfinex","SOLUSD",1771809377803,0.44490382,79.111,79.032,1.74462806]
["bitfinex","SOLUSD",1771809378098,30.06320519,79.06,79.02,30.06320519]
["bitfinex","SOLUSD",1771809378398,94.78313617,79.128,78.961,1.74462806]
["bitfinex","SOLUSD",1771809378399,30.06320519,79.03,78.961,1.74462806]
["bitfinex","SOLUSD",1771809378700,30.06320519,79.05,79.011,1.74462806]
["bitfinex","SOLUSD",1771809378908,0.46431346,79.118,79.041,1.74462806]
["bitfinex","SOLUSD",1771809379096,30.06320519,79.1,79.06,30.06320519]
["bitfinex","SOLUSD",1771809379402,30.06320519,79.07,79.041,1.74462806]
["bitfinex","SOLUSD",1771809379602,0.46431346,79.122,79.051,1.74462806]
["bitfinex","SOLUSD",1771809379904,30.06320519,79.09,79.051,1.74462806]
["bitfinex","SOLUSD",1771809380286,30.06320519,79.11,79.08,30.06320519]
["bitfinex","SOLUSD",1771809380494,0.51969553,79.138,79.08,30.06320519]
["bitfinex","SOLUSD",1771809380495,30.06320519,79.12,79.08,1.74462806]
["bitfinex","SOLUSD",1771809380697,30.06320519,79.15,79.11,30.06320519]
["bitfinex","SOLUSD",1771809381004,30.06320519,79.18,79.14,30.06320519]
["bitfinex","SOLUSD",1771809381204,30.06320519,79.19,79.15,30.06320519]
["bitfinex","SOLUSD",1771809381387,30.06320519,79.16,79.101,1.74462806]
["bitfinex","SOLUSD",1771809381582,30.06320519,79.16,79.064,63.2399069]
["bitfinex","SOLUSD",1771809381583,30.06320519,79.11,79.066,1.74462806]
["bitfinex","SOLUSD",1771809381783,0.5385137,79.138,79.066,1.74462806]
["bitfinex","SOLUSD",1771809381985,30.06320519,79.13,79.081,1.74462806]
["bitfinex","SOLUSD",1771809382188,0.55708657,79.182,79.111,1.74462806]
["bitfinex","SOLUSD",1771809382391,30.06320519,79.16,79.121,1.74462806]
["bitfinex","SOLUSD",1771809382591,30.06320519,79.16,79.082,3.69383402]
["bitfinex","SOLUSD",1771809382592,30.06320519,79.14,79.11,30.06320519]
["bitfinex","SOLUSD",1771809382791,30.06320519,79.14,79.101,1.74462806]
["bitfinex","SOLUSD",1771809382991,30.06320519,79.15,79.11,30.06320519]
["bitfinex","SOLUSD",1771809383197,30.06320519,79.13,79.101,1.74462806]
["bitfinex","SOLUSD",1771809383501,30.06320519,79.11,79.071,12.64686168]
["bitfinex","SOLUSD",1771809383694,30.06320519,79.1,79.071,12.64686168]
["bitfinex","SOLUSD",1771809384000,30.06320519,79.11,79.08,30.06320519]
["bitfinex","SOLUSD",1771809384203,30.06320519,79.1,79.071,12.64686168]
["bitfinex","SOLUSD",1771809384390,30.06320519,79.09,79.064,12.64787977]
["bitfinex","SOLUSD",1771809384588,0.62972898,79.127,79.07,30.06320519]
["bitfinex","SOLUSD",1771809384589,30.06320519,79.1,79.07,30.06320519]
["bitfinex","SOLUSD",1771809384802,31.5852757,79.151,79.064,12.64787977]
["bitfinex","SOLUSD",1771809384803,30.06320519,79.15,79.091,1.74462806]
["bitfinex","SOLUSD",1771809385001,30.06320519,79.16,79.121,1.74462806]
["bitfinex","SOLUSD",1771809385295,30.09650369,79.16,79.127,12.63780495]
["bitfinex","SOLUSD",1771809385499,30.09650369,79.14,79.1,30.09650369]
["bitfinex","SOLUSD",1771809385691,30.09650369,79.14,79.101,1.74462806]
["bitfinex","SOLUSD",1771809385890,30.09650369,79.15,79.11,30.09650369]
["bitfinex","SOLUSD",1771809386088,30.09650369,79.15,79.068,3.69383402]
["bitfinex","SOLUSD",1771809386089,30.09650369,79.13,79.063,1.74462806]
["bitfinex","SOLUSD",1771809386284,30.09650369,79.13,79.09,30.09650369]
["bitfinex","SOLUSD",1771809386486,30.09650369,79.12,79.081,1.74462806]
["bitfinex","SOLUSD",1771809386691,30.09650369,79.12,79.09,30.09650369]
["bitfinex","SOLUSD",1771809387031,30.09650369,79.12,79.062,44.26905466]
["bitfinex","SOLUSD",1771809387032,30.09650369,79.11,79.063,1.74462806]
["bitfinex","SOLUSD",1771809387181,30.09650369,79.1,79.063,1.74462806]
["bitfinex","SOLUSD",1771809387384,30.09650369,79.12,79.082,1.74462806]
["bitfinex","SOLUSD",1771809387596,30.09650369,79.14,79.11,30.09650369]
["bitfinex","SOLUSD",1771809387783,30.09650369,79.15,79.11,30.09650369]
["bitfinex","SOLUSD",1771809387988,31.57064251,79.188,79.09,31.84113175]
["bitfinex","SOLUSD",1771809387989,30.09650369,79.13,79.09,31.84113175]
["bitfinex","SOLUSD",1771809388199,30.09650369,79.11,79.075,12.64619594]
["bitfinex","SOLUSD",1771809388401,30.09650369,79.1,79.075,12.64619594]
["bitfinex","SOLUSD",1771809388601,30.09650369,79.09,79.061,12.64846131]
["bitfinex","SOLUSD",1771809389500,30.09650369,79.12,79.08,30.09650369]
["bitfinex","SOLUSD",1771809389682,0.83241682,79.165,79.1,30.09650369]
["bitfinex","SOLUSD",1771809389883,30.09650369,79.15,79.11,30.09650369]
["bitfinex","SOLUSD",1771809390094,30.09650369,79.13,79.09,30.09650369]
["bitfinex","SOLUSD",1771809390603,30.09650369,79.12,79.08,30.09650369]
["bitfinex","SOLUSD",1771809390806,44.21145708,79.165,79.061,14.39308937]
["bitfinex","SOLUSD",1771809390807,30.09650369,79.09,79.061,14.39308937]
["bitfinex","SOLUSD",1771809391100,30.09650369,79.12,79.08,30.09650369]
["bitfinex","SOLUSD",1771809391402,30.09650369,79.13,79.091,1.74462806]
["bitfinex","SOLUSD",1771809391784,31.5796122,79.165,79.082,44.25785892]
["bitfinex","SOLUSD",1771809391785,30.09650369,79.14,79.101,1.74462806]
["bitfinex","SOLUSD",1771809391987,30.09650369,79.13,79.101,1.74462806]
["bitfinex","SOLUSD",1771809392193,30.09650369,79.14,79.101,1.74462806]
["bitfinex","SOLUSD",1771809392406,30.09650369,79.13,79.101,1.74462806]
["bitfinex","SOLUSD",1771809392601,30.09650369,79.14,79.101,1.74462806]
["bitfinex","SOLUSD",1771809392803,30.09650369,79.15,79.111,1.74462806]
["bitfinex","SOLUSD",1771809392996,12.63184488,79.165,79.1,30.09650369]
["bitfinex","SOLUSD",1771809393197,30.09650369,79.14,79.11,30.09650369]
["bitfinex","SOLUSD",1771809393397,30.09650369,79.14,79.11,31.84113175]
["bitfinex","SOLUSD",1771809393697,30.09650369,79.12,79.071,1.74462806]
["bitfinex","SOLUSD",1771809393904,30.09650369,79.11,79.071,1.74462806]
["bitfinex","SOLUSD",1771809394404,30.09650369,79.08,79.051,1.74462806]
["bitfinex","SOLUSD",1771809394707,30.09650369,79.08,79.042,31.62875433]
["bitfinex","SOLUSD",1771809394708,30.09650369,79.1,79.071,1.74462806]
["bitfinex","SOLUSD",1771809395005,30.09650369,79.11,79.071,1.74462806]
["bitfinex","SOLUSD",1771809395206,12.63200444,79.164,79.081,1.74462806]
["bitfinex","SOLUSD",1771809395404,1.74578347,79.165,79.12,30.09650369]
["bitfinex","SOLUSD",1771809395589,30.09650369,79.14,79.1,30.09650369]
["bitfinex","SOLUSD",1771809395989,30.09650369,79.13,79.096,12.64286436]
["bitfinex","SOLUSD",1771809396395,30.09650369,79.14,79.1,30.09650369]
["bitfinex","SOLUSD",1771809396615,1.74578347,79.109,79.036,1.74462806]
["bitfinex","SOLUSD",1771809396796,1.74578347,79.109,78.98,0.1]
["bitfinex","SOLUSD",1771809396797,1.74578347,79.089,79.03,30.09650369]
["bitfinex","SOLUSD",1771809397107,246.3209785,79.165,79.051,1.74462806]
["bitfinex","SOLUSD",1771809397108,1.74578347,79.164,79.051,1.74462806]
["bitfinex","SOLUSD",1771809397309,94.73883994,79.165,79.071,1.74462806]
["bitfinex","SOLUSD",1771809397310,30.09650369,79.11,79.071,1.74462806]
["bitfinex","SOLUSD",1771809397501,5.43961749,79.134,79.08,30.09650369]
["bitfinex","SOLUSD",1771809397502,30.09650369,79.12,79.08,30.09650369]
["bitfinex","SOLUSD",1771809398103,30.09650369,79.11,79.073,1.74462806]
["bitfinex","SOLUSD",1771809398300,30.09650369,79.11,79.072,44.26345609]
["bitfinex","SOLUSD",1771809398301,30.09650369,79.1,79.072,12.64670174]
["bitfinex","SOLUSD",1771809398611,30.09650369,79.1,79.073,2.24587485]
["bitfinex","SOLUSD",1771809398812,30.09650369,79.11,79.073,2.24587485]
["bitfinex","SOLUSD",1771809399011,30.09650369,79.08,79.028,2.24587485]
["bitfinex","SOLUSD",1771809399196,30.09650369,79.1,79.06,30.09650369]
["bitfinex","SOLUSD",1771809399405,30.09650369,79.09,79.051,2.24587485]
["bitfinex","SOLUSD",1771809399602,30.09650369,79.09,78.991,50.6384581]
["bitfinex","SOLUSD",1771809399603,30.09650369,79.1,79.061,2.24587485]
["bitfinex","SOLUSD",1771809400006,2.04281394,79.117,79.07,30.09650369]
["bitfinex","SOLUSD",1771809400205,30.09650369,79.09,79.052,12.64990133]
["bitfinex","SOLUSD",1771809400698,30.09650369,79.09,79.05,30.09650369]
["bitfinex","SOLUSD",1771809400699,30.09650369,79.08,79.05,30.09650369]
["bitfinex","SOLUSD",1771809400900,30.09650369,79.09,79.05,32.34237854]
["bitfinex","SOLUSD",1771809401117,30.09650369,79.11,79.07,30.09650369]
["bitfinex","SOLUSD",1771809401501,30.09650369,79.1,79.061,2.24587485]
["bitfinex","SOLUSD",1771809401702,30.09650369,79.1,79.062,12.64830133]
["bitfinex","SOLUSD",1771809401904,30.09650369,79.09,79.062,12.64830133]
["bitfinex","SOLUSD",1771809402101,30.09650369,79.09,79.046,2.24587485]
["bitfinex","SOLUSD",1771809402303,30.09650369,79.07,79.03,30.09650369]
["bitfinex","SOLUSD",1771809402613,30.09650369,79.08,79.04,32.34237854]
["bitfinex","SOLUSD",1771809402816,30.09650369,79.09,79.051,2.24587485]
["bitfinex","SOLUSD",1771809403192,30.09650369,79.06,79.021,2.24587485]
["bitfinex","SOLUSD",1771809403615,30.09650369,79.06,79.022,12.65470375]
["bitfinex","SOLUSD",1771809403996,30.09650369,79.06,79.022,44.29146313]
["bitfinex","SOLUSD",1771809404412,30.09650369,79.07,79.031,2.24587485]
["bitfinex","SOLUSD",1771809404615,30.09650369,79.08,79.023,2.24587485]
["bitfinex","SOLUSD",1771809404815,2.04281394,79.066,79.022,12.65470375]
["bitfinex","SOLUSD",1771809405108,30.09650369,79.06,79.02,30.09650369]
["bitfinex","SOLUSD",1771809405313,30.09650369,79.06,79.011,12.65646555]
["bitfinex","SOLUSD",1771809405314,30.09650369,79.07,79.03,30.09650369]
["bitfinex","SOLUSD",1771809405615,30.09650369,79.05,79.022,12.65470375]
["bitfinex","SOLUSD",1771809405799,12.6476899,79.066,78.987,2.24587485]
["bitfinex","SOLUSD",1771809405800,30.09650369,79.04,78.987,2.24587485]
["bitfinex","SOLUSD",1771809405995,30.09650369,79.02,78.988,12.6601509]
["bitfinex","SOLUSD",1771809406215,30.09650369,79.04,79.0,30.09650369]
["bitfinex","SOLUSD",1771809406520,30.09650369,79.05,79.01,30.09650369]
["bitfinex","SOLUSD",1771809406702,30.09650369,79.05,79.011,2.24587485]
["bitfinex","SOLUSD",1771809407020,31.61470484,79.078,78.988,44.31052817]
["bitfinex","SOLUSD",1771809407021,30.09650369,79.1,78.995,2.24587485]
["bitfinex","SOLUSD",1771809407194,2.04281394,79.126,79.08,30.09650369]
["bitfinex","SOLUSD",1771809407195,30.09650369,79.11,79.08,30.09650369]
["bitfinex","SOLUSD",1771809407400,30.09650369,79.11,79.071,2.24587485]
["bitfinex","SOLUSD",1771809407594,30.09650369,79.11,79.072,12.64670174]
["bitfinex","SOLUSD",1771809408001,30.09650369,79.09,79.04,30.09650369]
["bitfinex","SOLUSD",1771809408216,30.09650369,79.08,79.041,2.24587485]
["bitfinex","SOLUSD",1771809408515,30.09650369,79.07,79.041,2.24587485]
["bitfinex","SOLUSD",1771809408702,30.09650369,79.06,79.027,44.28847605]
["bitfinex","SOLUSD",1771809409014,30.09650369,79.04,78.996,2.24587485]
["bitfinex","SOLUSD",1771809409312,30.09650369,79.03,78.997,44.30547994]
["bitfinex","SOLUSD",1771809409706,2.04281394,79.045,78.981,2.24587485]
["bitfinex","SOLUSD",1771809409909,14.68951568,79.072,78.991,2.24587485]
["bitfinex","SOLUSD",1771809410114,30.09650369,79.04,79.001,2.24587485]
["bitfinex","SOLUSD",1771809410417,30.09650369,79.03,78.991,2.24587485]
["bitfinex","SOLUSD",1771809410626,30.09650369,79.02,78.981,2.24587485]
["bitfinex","SOLUSD",1771809410918,30.09650369,79.02,78.991,2.24587485]
["bitfinex","SOLUSD",1771809411498,2.04281394,79.037,78.98,0.1]
["bitfinex","SOLUSD",1771809411700,30.09650369,79.0,78.98,0.1]
["bitfinex","SOLUSD",1771809412007,30.09650369,79.02,78.981,2.24587485]
["bitfinex","SOLUSD",1771809412808,30.09650369,79.03,78.981,2.24587485]
["bitfinex","SOLUSD",1771809413119,30.09650369,79.02,78.981,2.24587485]
["bitfinex","SOLUSD",1771809413335,30.09650369,79.04,79.001,2.24587485]
["bitfinex","SOLUSD",1771809413501,30.09650369,79.05,79.001,2.24587485]
["bitfinex","SOLUSD",1771809413700,30.09650369,79.09,79.041,2.24587485]
["bitfinex","SOLUSD",1771809414023,30.09650369,79.07,79.031,44.28641924]
["bitfinex","SOLUSD",1771809414726,30.09650369,79.06,79.031,44.28641924]
["bitfinex","SOLUSD",1771809414905,30.09650369,79.05,79.009,2.24587485]
["bitfinex","SOLUSD",1771809415114,30.09650369,79.02,78.981,44.31445537]
["bitfinex","SOLUSD",1771809415319,30.09650369,79.02,78.981,46.56033022]
["bitfinex","SOLUSD",1771809415527,2.04281394,79.039,78.981,46.56033022]
["bitfinex","SOLUSD",1771809415906,2.04281394,79.039,78.982,2.24587485]
["bitfinex","SOLUSD",1771809416101,30.09650369,79.01,78.981,12.66127296]
["bitfinex","SOLUSD",1771809416302,2.04281394,79.039,78.981,12.66127296]
["bitfinex","SOLUSD",1771809416303,2.04281394,79.039,78.982,2.24587485]
["bitfinex","SOLUSD",1771809416709,30.09650369,79.02,78.982,2.24587485]
["bitfinex","SOLUSD",1771809417118,2.04281394,79.039,78.982,2.24587485]
["bitfinex","SOLUSD",1771809417315,30.09650369,79.02,78.99,2.24587485]
["bitfinex","SOLUSD",1771809417507,2.04281394,79.039,78.981,44.31445537]
["bitfinex","SOLUSD",1771809417822,30.09650369,79.02,78.984,2.24587485]
["bitfinex","SOLUSD",1771809418418,30.09650369,79.0,78.98,0.1]
["bitfinex","SOLUSD",1771809418626,30.09650369,79.01,78.981,12.66127296]
["bitfinex","SOLUSD",1771809418924,63.24415645,79.059,78.981,12.66127296]
["bitfinex","SOLUSD",1771809418925,30.09650369,79.03,78.991,2.24587485]
["bitfinex","SOLUSD",1771809419226,2.04281394,79.051,79.001,2.24587485]
["bitfinex","SOLUSD",1771809419227,30.09650369,79.04,79.001,2.24587485]
["bitfinex","SOLUSD",1771809419405,2.04281394,79.066,79.002,2.24587485]
["bitfinex","SOLUSD",1771809419606,96.14882768,79.132,79.05,30.09650369]
["bitfinex","SOLUSD",1771809419607,30.09650369,79.09,79.05,30.09650369]
["bitfinex","SOLUSD",1771809419811,45.6,79.132,79.063,2.24587485]
["bitfinex","SOLUSD",1771809419812,30.09650369,79.11,79.063,2.24587485]
["bitfinex","SOLUSD",1771809420011,30.09650369,79.09,79.063,2.24587485]
["bitfinex","SOLUSD",1771809420208,2.04281394,79.069,79.011,2.24587485]
["bitfinex","SOLUSD",1771809420408,30.09650369,79.04,79.012,14.90218022]
["bitfinex","SOLUSD",1771809420726,30.09650369,79.03,79.001,12.65806761]
["bitfinex","SOLUSD",1771809420919,30.09650369,79.01,78.981,2.24587485]
["bitfinex","SOLUSD",1771809421231,30.09650369,79.04,78.991,2.24587485]
["bitfinex","SOLUSD",1771809421526,30.09650369,79.02,78.98,0.1]
["bitfinex","SOLUSD",1771809421726,2.04281394,79.042,78.981,2.24587485]
["bitfinex","SOLUSD",1771809421727,30.09650369,79.03,78.981,2.24587485]
["bitfinex","SOLUSD",1771809421909,30.09650369,79.04,78.99,30.09650369]
["bitfinex","SOLUSD",1771809422226,30.09650369,79.04,78.994,2.24587485]
["bitfinex","SOLUSD",1771809422426,30.09650369,79.02,78.982,44.31389429]
["bitfinex","SOLUSD",1771809422636,30.09650369,79.02,78.914,50.68770931]
["bitfinex","SOLUSD",1771809422637,2.04281394,78.979,78.764,140.0]
["bitfinex","SOLUSD",1771809422843,30.09650369,78.91,78.86,30.09650369]
["bitfinex","SOLUSD",1771809423131,30.09650369,78.91,78.77,45.62]
["bitfinex","SOLUSD",1771809423132,2.04281394,78.909,78.82,30.09650369]
["bitfinex","SOLUSD",1771809423315,2.04281394,78.899,78.83,30.09650369]
["bitfinex","SOLUSD",1771809423518,2.04281394,78.914,78.86,30.09650369]
["bitfinex","SOLUSD",1771809423718,2.04281394,78.958,78.88,30.09650369]
["bitfinex","SOLUSD",1771809423911,30.09650369,78.96,78.92,30.09650369]
["bitfinex","SOLUSD",1771809424111,63.27633202,79.019,78.89,30.09650369]
["bitfinex","SOLUSD",1771809424112,30.09650369,78.93,78.89,30.09650369]
["bitfinex","SOLUSD",1771809424325,30.09650369,78.93,78.88,30.09650369]
["bitfinex","SOLUSD",1771809424632,30.09650369,78.95,78.91,30.09650369]
["bitfinex","SOLUSD",1771809424838,2.04281394,78.959,78.891,2.24587485]
["bitfinex","SOLUSD",1771809425017,30.09650369,78.93,78.88,32.34237854]
["bitfinex","SOLUSD",1771809425213,30.09650369,78.92,78.88,32.34237854]
["bitfinex","SOLUSD",1771809425418,30.09650369,78.93,78.88,32.34237854]
["bitfinex","SOLUSD",1771809425618,30.09650369,78.93,78.89,30.09650369]
["bitfinex","SOLUSD",1771809426029,30.09650369,78.92,78.891,44.36500994]
["bitfinex","SOLUSD",1771809426229,30.09650369,78.91,78.878,31.69450161]
["bitfinex","SOLUSD",1771809426431,2.04281394,78.94,78.87,42.77559586]
["bitfinex","SOLUSD",1771809426817,2.04281394,79.04,78.931,2.24587485]
["bitfinex","SOLUSD",1771809427038,30.09650369,78.99,78.95,30.09650369]
["bitfinex","SOLUSD",1771809427226,2.04281394,79.002,78.951,2.24587485]
["bitfinex","SOLUSD",1771809427419,30.09650369,79.02,78.98,30.09650369]
["bitfinex","SOLUSD",1771809427622,30.09650369,79.06,79.011,2.24587485]
["bitfinex","SOLUSD",1771809427929,50.53549952,79.153,78.991,44.3088453]
["bitfinex","SOLUSD",1771809427930,2.04281394,79.039,78.991,44.3088453]
["bitfinex","SOLUSD",1771809428131,2.04281394,79.072,79.03,30.09650369]
["bitfinex","SOLUSD",1771809428335,50.54377055,79.14,78.991,107.60719574]
["bitfinex","SOLUSD",1771809428336,2.414261,79.039,78.991,12.65967008]
["bitfinex","SOLUSD",1771809428538,2.414261,79.05,79.01,30.09650369]
["bitfinex","SOLUSD",1771809428739,32.51076469,79.05,79.01,30.09650369]
["bitfinex","SOLUSD",1771809428944,50.54208946,79.142,78.991,44.3088453]
["bitfinex","SOLUSD",1771809428945,2.414261,79.099,79.041,2.5013073]
["bitfinex","SOLUSD",1771809429245,2.414261,79.079,79.04,30.09650369]
["bitfinex","SOLUSD",1771809429710,2.414261,79.113,79.07,30.09650369]
["bitfinex","SOLUSD",1771809429912,2.414261,79.149,79.1,30.09650369]
["bitfinex","SOLUSD",1771809430145,2.414261,79.149,79.08,2.5013073]
["bitfinex","SOLUSD",1771809430146,2.414261,79.139,79.09,30.09650369]
["bitfinex","SOLUSD",1771809430320,30.09650369,79.16,79.12,30.09650369]
["bitfinex","SOLUSD",1771809430518,2.414261,79.166,79.13,30.09650369]
["bitfinex","SOLUSD",1771809431035,2.414261,79.166,79.12,30.09650369]
["bitfinex","SOLUSD",1771809431238,2.414261,79.166,79.13,30.09650369]
["bitfinex","SOLUSD",1771809431440,2.414261,79.166,79.081,94.83946838]
["bitfinex","SOLUSD",1771809431441,0.33262229,79.194,79.16,30.09650369]
["bitfinex","SOLUSD",1771809431736,2.414261,79.169,79.12,30.09650369]
["bitfinex","SOLUSD",1771809431942,2.414261,79.149,79.086,12.64446298]
["bitfinex","SOLUSD",1771809432154,30.09650369,79.13,79.086,12.64446298]
["bitfinex","SOLUSD",1771809432435,12.63227722,79.163,79.06,30.09650369]
["bitfinex","SOLUSD",1771809432436,2.414261,79.109,79.06,30.09650369]
["bitfinex","SOLUSD",1771809432622,30.09650369,79.1,79.06,30.09650369]
["bitfinex","SOLUSD",1771809432823,3.69383402,79.131,79.07,30.09650369]
["bitfinex","SOLUSD",1771809432824,32.51076469,79.11,79.07,30.09650369]
["bitfinex","SOLUSD",1771809433018,30.09650369,79.1,79.06,30.09650369]
["bitfinex","SOLUSD",1771809433339,30.09650369,79.14,79.09,30.09650369]
["bitfinex","SOLUSD",1771809433521,30.09650369,79.12,79.08,30.09650369]
["bitfinex","SOLUSD",1771809433720,80.60164855,79.2,79.048,44.27689504]
["bitfinex","SOLUSD",1771809433721,2.414261,79.164,79.11,30.09650369]
["bitfinex","SOLUSD",1771809433917,50.4735593,79.25,79.1,30.09650369]
["bitfinex","SOLUSD",1771809433918,2.414261,79.149,79.1,30.09650369]
["bitfinex","SOLUSD",1771809434132,30.09650369,79.16,79.11,30.09650369]
["bitfinex","SOLUSD",1771809434328,2.414261,79.149,79.094,2.5013073]
["bitfinex","SOLUSD",1771809434531,2.414261,79.129,79.083,12.64494265]
["bitfinex","SOLUSD",1771809434733,30.09650369,79.09,79.05,30.09650369]
["bitfinex","SOLUSD",1771809434929,30.09650369,79.09,78.985,50.64222444]
["bitfinex","SOLUSD",1771809434930,30.09650369,79.07,79.03,30.09650369]
["bitfinex","SOLUSD",1771809435128,2.414261,79.08,79.03,30.09650369]
["bitfinex","SOLUSD",1771809435319,30.09650369,79.06,79.025,12.65411548]
["bitfinex","SOLUSD",1771809435639,2.414261,79.059,79.01,30.09650369]
["bitfinex","SOLUSD",1771809435868,30.09650369,79.04,79.001,12.65805992]
["bitfinex","SOLUSD",1771809436050,2.414261,79.049,79.001,12.65805992]
["bitfinex","SOLUSD",1771809436342,2.414261,79.049,78.954,101.32430671]
["bitfinex","SOLUSD",1771809436343,2.50705746,79.009,78.917,2.68358482]
["bitfinex","SOLUSD",1771809436553,30.09650369,78.97,78.93,30.09650369]
["bitfinex","SOLUSD",1771809436754,30.09650369,78.97,78.835,45.6]
["bitfinex","SOLUSD",1771809436755,2.50705746,78.993,78.94,30.09650369]
["bitfinex","SOLUSD",1771809436949,107.52960225,79.048,78.835,45.6]
["bitfinex","SOLUSD",1771809436950,30.09650369,78.97,78.921,2.68358482]
["bitfinex","SOLUSD",1771809437240,30.09650369,78.96,78.904,2.68358482]
["bitfinex","SOLUSD",1771809437419,30.09650369,78.96,78.92,30.09650369]
["bitfinex","SOLUSD",1771809437620,30.09650369,78.95,78.911,2.68358482]
["bitfinex","SOLUSD",1771809438035,30.09650369,78.96,78.912,12.67234387]
["bitfinex","SOLUSD",1771809438241,30.09650369,78.97,78.921,2.68358482]
["bitfinex","SOLUSD",1771809438421,3.69383402,78.983,78.88,30.09650369]
["bitfinex","SOLUSD",1771809438422,30.09650369,78.93,78.88,30.09650369]
["bitfinex","SOLUSD",1771809438625,2.50705746,78.939,78.873,2.68358482]
["bitfinex","SOLUSD",1771809438626,30.09650369,78.91,78.874,12.67844917]
["bitfinex","SOLUSD",1771809438852,30.09650369,78.92,78.88,30.09650369]
["bitfinex","SOLUSD",1771809439025,3.69383402,78.936,78.89,30.09650369]
["bitfinex","SOLUSD",1771809439222,30.09650369,78.94,78.9,30.09650369]
["bitfinex","SOLUSD",1771809439423,30.09650369,78.93,78.891,2.68358482]
["bitfinex","SOLUSD",1771809439830,30.09650369,78.91,78.874,12.67844917]
["bitfinex","SOLUSD",1771809440040,30.09650369,78.98,78.874,12.67844917]
["bitfinex","SOLUSD",1771809440041,30.09650369,78.97,78.903,2.68358482]
["bitfinex","SOLUSD",1771809440346,30.09650369,78.95,78.903,2.68358482]
["bitfinex","SOLUSD",1771809440642,30.09650369,78.95,78.9,32.78008851]
["bitfinex","SOLUSD",1771809440826,18.04651558,79.001,78.895,12.67498123]
["bitfinex","SOLUSD",1771809440827,2.50705746,78.979,78.93,30.09650369]
["bitfinex","SOLUSD",1771809441023,30.09650369,78.97,78.92,30.09650369]
["bitfinex","SOLUSD",1771809441225,30.09650369,78.98,78.94,30.09650369]
["bitfinex","SOLUSD",1771809441430,2.50705746,78.997,78.95,30.09650369]
["bitfinex","SOLUSD",1771809441636,50.5805107,79.082,78.895,12.67498123]
["bitfinex","SOLUSD",1771809441637,30.09650369,78.96,78.916,2.68358482]
["bitfinex","SOLUSD",1771809442151,30.09650369,78.96,78.922,2.68358482]
["bitfinex","SOLUSD",1771809442350,30.09650369,78.94,78.903,2.68358482]
["bitfinex","SOLUSD",1771809442554,30.09650369,78.94,78.9,12.67422981]
["bitfinex","SOLUSD",1771809442859,18.04651558,78.972,78.9,30.09650369]
["bitfinex","SOLUSD",1771809443056,2.50705746,78.974,78.91,30.09650369]
["bitfinex","SOLUSD",1771809443344,30.09650369,78.94,78.89,30.09650369]
["bitfinex","SOLUSD",1771809443555,30.09650369,78.93,78.89,30.09650369]
["bitfinex","SOLUSD",1771809443848,30.09650369,78.97,78.92,30.09650369]
["bitfinex","SOLUSD",1771809444039,30.09650369,78.96,78.921,12.67089874]
["bitfinex","SOLUSD",1771809444346,30.09650369,78.97,78.921,12.67089874]
["bitfinex","SOLUSD",1771809444528,30.09650369,78.96,78.92,30.09650369]
["bitfinex","SOLUSD",1771809444729,30.09650369,78.97,78.92,30.09650369]
["bitfinex","SOLUSD",1771809445232,30.09650369,78.96,78.915,2.68358482]
["bitfinex","SOLUSD",1771809445429,30.09650369,78.94,78.9,12.67421071]
["bitfinex","SOLUSD",1771809445729,30.09650369,78.95,78.91,30.09650369]
["bitfinex","SOLUSD",1771809445944,30.09650369,78.95,78.901,2.68358482]
["bitfinex","SOLUSD",1771809446135,30.09650369,78.95,78.908,12.67283083]
["bitfinex","SOLUSD",1771809446450,2.50705746,78.958,78.908,15.35641565]
["bitfinex","SOLUSD",1771809446651,30.09650369,78.96,78.91,30.09650369]
["bitfinex","SOLUSD",1771809446960,30.09650369,78.96,78.91,32.78008851]
["bitfinex","SOLUSD",1771809447335,2.50705746,78.961,78.901,12.67411059]
["bitfinex","SOLUSD",1771809447336,30.27196389,78.94,78.901,12.67411059]
["bitfinex","SOLUSD",1771809447555,30.27196389,78.95,78.901,12.67411059]
["bitfinex","SOLUSD",1771809447752,30.27196389,78.93,78.88,30.27196389]
["bitfinex","SOLUSD",1771809447943,2.50705746,78.999,78.924,2.68358482]
["bitfinex","SOLUSD",1771809448145,30.27196389,78.96,78.852,50.72794602]
["bitfinex","SOLUSD",1771809448452,30.27196389,78.96,78.896,5.36086188]
["bitfinex","SOLUSD",1771809448639,30.27196389,78.96,78.92,30.27196389]
["bitfinex","SOLUSD",1771809448841,30.27196389,79.0,78.95,30.27196389]
["bitfinex","SOLUSD",1771809449044,30.27196389,79.0,78.87,30.27196389]
["bitfinex","SOLUSD",1771809449045,30.27196389,79.02,78.98,30.27196389]
["bitfinex","SOLUSD",1771809449239,30.27196389,79.01,78.96,30.27196389]
["bitfinex","SOLUSD",1771809449434,31.62395324,79.054,78.96,30.27196389]
["bitfinex","SOLUSD",1771809449435,30.27196389,79.0,78.96,30.27196389]
["bitfinex","SOLUSD",1771809449849,30.27196389,79.0,78.95,30.27196389]
["bitfinex","SOLUSD",1771809450056,30.27196389,78.99,78.94,2.68358482]
["bitfinex","SOLUSD",1771809450255,30.27196389,78.99,78.659,47.8271337]
["bitfinex","SOLUSD",1771809450256,30.27196389,78.96,78.92,30.27196389]
["bitfinex","SOLUSD",1771809450450,30.27196389,78.96,78.91,30.27196389]
["bitfinex","SOLUSD",1771809451040,30.27196389,78.94,78.89,30.27196389]
["bitfinex","SOLUSD",1771809451240,30.27196389,78.94,78.891,2.68358482]
["bitfinex","SOLUSD",1771809451456,2.50705746,78.981,78.931,2.68358482]
["bitfinex","SOLUSD",1771809451658,30.27196389,78.98,78.931,2.68358482]
["bitfinex","SOLUSD",1771809451863,2.50705746,78.979,78.93,30.27196389]
["bitfinex","SOLUSD",1771809452360,30.27196389,78.98,78.93,30.27196389]
["bitfinex","SOLUSD",1771809452361,2.50705746,78.969,78.93,30.27196389]
["bitfinex","SOLUSD",1771809452540,2.50705746,78.969,78.876,2.68358482]
["bitfinex","SOLUSD",1771809452748,30.27196389,78.92,78.878,2.68358482]
["bitfinex","SOLUSD",1771809452947,30.27196389,78.93,78.88,30.27196389]
["bitfinex","SOLUSD",1771809453142,30.27196389,78.92,78.877,12.67796696]
["bitfinex","SOLUSD",1771809453346,30.27196389,78.92,78.864,31.69997362]
["bitfinex","SOLUSD",1771809453347,30.27196389,78.91,78.865,12.67989602]
["bitfinex","SOLUSD",1771809453736,2.50705746,78.935,78.88,30.27196389]
["bitfinex","SOLUSD",1771809453933,2.50705746,78.929,78.871,2.68358482]
["bitfinex","SOLUSD",1771809454151,30.27196389,78.92,78.871,2.68358482]
["bitfinex","SOLUSD",1771809454356,2.50705746,78.929,78.88,30.27196389]
["bitfinex","SOLUSD",1771809455459,30.27196389,78.91,78.86,30.27196389]
["bitfinex","SOLUSD",1771809455650,30.27196389,78.9,78.852,12.6819865]
["bitfinex","SOLUSD",1771809455844,30.27196389,78.89,78.852,12.6819865]
["bitfinex","SOLUSD",1771809456046,30.27196389,78.9,78.852,12.6819865]
["bitfinex","SOLUSD",1771809456241,30.27196389,78.9,78.803,50.75918961]
["bitfinex","SOLUSD",1771809456242,2.50705746,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1771809456441,30.27196389,78.89,78.85,30.27196389]
["bitfinex","SOLUSD",1771809456671,30.27196389,78.89,78.841,2.68358482]
["bitfinex","SOLUSD",1771809456844,2.50705746,78.911,78.87,30.27196389]
["bitfinex","SOLUSD",1771809457165,30.27196389,78.91,78.861,2.68358482]
["bitfinex","SOLUSD",1771809457561,30.27196389,78.9,78.837,2.68358482]
["bitfinex","SOLUSD",1771809457762,30.27196389,78.9,78.846,2.68358482]
["bitfinex","SOLUSD",1771809457963,50.64790247,78.977,78.828,95.1438575]
["bitfinex","SOLUSD",1771809457964,2.50705746,78.922,78.841,2.68358482]
["bitfinex","SOLUSD",1771809458266,80.91780067,78.98,78.871,2.80353039]
["bitfinex","SOLUSD",1771809458267,2.86748006,78.923,78.871,2.80353039]
["bitfinex","SOLUSD",1771809458472,30.27196389,78.98,78.87,30.27196389]
["bitfinex","SOLUSD",1771809458473,2.86748006,78.919,78.87,30.27196389]
["bitfinex","SOLUSD",1771809458651,2.86748006,78.919,78.862,12.68037838]
["bitfinex","SOLUSD",1771809458652,30.27196389,78.93,78.88,33.07549428]
["bitfinex","SOLUSD",1771809458852,30.27196389,78.94,78.891,2.80353039]
["bitfinex","SOLUSD",1771809459047,2.86748006,78.959,78.891,2.80353039]
["bitfinex","SOLUSD",1771809459267,12.66159358,78.979,78.891,2.80353039]
["bitfinex","SOLUSD",1771809459268,2.86748006,78.939,78.891,2.80353039]
["bitfinex","SOLUSD",1771809459560,30.27196389,78.92,78.87,30.27196389]
["bitfinex","SOLUSD",1771809459761,158.26991984,78.979,78.874,2.80353039]
["bitfinex","SOLUSD",1771809459762,30.27196389,78.94,78.874,2.80353039]
["bitfinex","SOLUSD",1771809459957,30.27196389,78.93,78.881,2.80353039]
["bitfinex","SOLUSD",1771809460158,30.27196389,78.93,78.89,30.27196389]
["bitfinex","SOLUSD",1771809460467,30.27196389,78.94,78.893,2.80353039]
["bitfinex","SOLUSD",1771809460652,30.27196389,78.93,78.89,30.27196389]
["bitfinex","SOLUSD",1771809460857,30.27196389,78.93,78.891,12.67571712]
["bitfinex","SOLUSD",1771809461160,30.27196389,78.94,78.891,2.80353039]
["bitfinex","SOLUSD",1771809461361,2.86748006,78.985,78.931,2.80353039]
["bitfinex","SOLUSD",1771809461565,33.13944395,78.98,78.931,2.80353039]
["bitfinex","SOLUSD",1771809461870,30.27196389,78.97,78.924,2.80353039]
["bitfinex","SOLUSD",1771809462257,2.86748006,78.98,78.881,95.07993052]
["bitfinex","SOLUSD",1771809462258,33.13944395,78.95,78.9,30.27196389]
["bitfinex","SOLUSD",1771809462448,30.27196389,78.94,78.892,2.80353039]
["bitfinex","SOLUSD",1771809462645,30.27196389,78.93,78.892,2.80353039]
["bitfinex","SOLUSD",1771809463050,2.86748006,78.968,78.911,2.80353039]
["bitfinex","SOLUSD",1771809463272,30.27196389,78.96,78.911,2.80353039]
["bitfinex","SOLUSD",1771809463567,30.27196389,78.99,78.95,30.27196389]
["bitfinex","SOLUSD",1771809463748,2.86748006,79.001,78.941,2.80353039]
["bitfinex","SOLUSD",1771809463947,30.27196389,78.99,78.941,2.80353039]
["bitfinex","SOLUSD",1771809464372,30.27196389,78.98,78.941,2.80353039]
["bitfinex","SOLUSD",1771809465052,30.27196389,78.98,78.942,12.66752805]
["bitfinex","SOLUSD",1771809465252,30.27196389,78.98,78.941,2.80353039]
["bitfinex","SOLUSD",1771809465574,30.27196389,78.97,78.925,15.47367181]
["bitfinex","SOLUSD",1771809465952,30.27196389,78.97,78.926,2.80353039]
["bitfinex","SOLUSD",1771809466470,30.27196389,78.97,78.927,12.66993551]
["bitfinex","SOLUSD",1771809467071,2.86748006,78.959,78.895,2.80353039]
["bitfinex","SOLUSD",1771809467249,30.27196389,78.93,78.896,12.67491381]
["bitfinex","SOLUSD",1771809467574,30.27196389,78.93,78.882,2.80353039]
["bitfinex","SOLUSD",1771809468169,30.27196389,78.92,78.882,2.80353039]
["bitfinex","SOLUSD",1771809468470,30.27196389,78.92,78.65,130.18195282]
["bitfinex","SOLUSD",1771809468471,30.27196389,78.95,78.901,2.80353039]
["bitfinex","SOLUSD",1771809468769,30.27196389,78.94,78.89,30.27196389]
["bitfinex","SOLUSD",1771809468954,30.27196389,78.93,78.886,2.80353039]
["bitfinex","SOLUSD",1771809469154,31.66033818,78.964,78.883,44.36950926]
["bitfinex","SOLUSD",1771809469155,30.27196389,78.94,78.901,2.80353039]
["bitfinex","SOLUSD",1771809469369,50.60244796,79.048,78.883,49.73037114]
["bitfinex","SOLUSD",1771809469370,30.27196389,78.97,78.93,30.27196389]
["bitfinex","SOLUSD",1771809469553,30.27196389,78.98,78.931,2.80353039]
["bitfinex","SOLUSD",1771809469751,30.27196389,79.01,78.96,30.27196389]
["bitfinex","SOLUSD",1771809469965,30.27196389,79.01,78.883,310.58656486]
["bitfinex","SOLUSD",1771809469966,30.27196389,78.98,78.935,2.80353039]
["bitfinex","SOLUSD",1771809470169,30.27196389,78.99,78.941,2.80353039]
["bitfinex","SOLUSD",1771809470373,30.27196389,79.01,78.961,2.80353039]
["bitfinex","SOLUSD",1771809470572,2.86748006,79.018,78.962,12.66431954]
["bitfinex","SOLUSD",1771809470779,30.27196389,79.03,78.981,2.80353039]
["bitfinex","SOLUSD",1771809470978,30.27196389,79.01,78.963,2.80353039]
["bitfinex","SOLUSD",1771809471272,30.27196389,79.02,78.971,2.80353039]
["bitfinex","SOLUSD",1771809471469,30.27196389,79.03,78.981,2.80353039]
["bitfinex","SOLUSD",1771809471678,30.27196389,79.04,78.991,2.80353039]
["bitfinex","SOLUSD",1771809472371,31.61593917,79.075,78.991,2.80353039]
["bitfinex","SOLUSD",1771809472372,30.27196389,79.05,79.011,2.80353039]
["bitfinex","SOLUSD",1771809472573,12.64718157,79.069,79.012,12.65630537]
["bitfinex","SOLUSD",1771809472574,30.27196389,79.06,79.012,12.65630537]
["bitfinex","SOLUSD",1771809472773,3.69383402,79.073,79.02,30.27196389]
["bitfinex","SOLUSD",1771809472978,30.27196389,79.06,79.013,2.80353039]
["bitfinex","SOLUSD",1771809473269,30.47196389,79.07,79.021,2.80353039]
["bitfinex","SOLUSD",1771809473473,0.2,79.07,79.031,2.80353039]
["bitfinex","SOLUSD",1771809474281,30.27196389,79.12,79.061,2.80353039]
["bitfinex","SOLUSD",1771809474464,30.27196389,79.14,79.091,2.80353039]
["bitfinex","SOLUSD",1771809474773,12.60598526,79.192,79.062,5.36086188]
["bitfinex","SOLUSD",1771809474774,30.27196389,79.15,79.101,2.80353039]
["bitfinex","SOLUSD",1771809475173,30.27196389,79.14,79.101,2.80353039]
["bitfinex","SOLUSD",1771809476273,30.27196389,79.12,79.092,12.64350376]
["bitfinex","SOLUSD",1771809476482,30.27196389,79.14,79.093,2.80353039]
["bitfinex","SOLUSD",1771809476664,30.27196389,79.14,79.094,12.64318405]
["bitfinex","SOLUSD",1771809476859,30.27196389,79.14,79.095,2.80353039]
["bitfinex","SOLUSD",1771809477576,15.50097441,79.155,79.082,12.64510255]
["bitfinex","SOLUSD",1771809477577,30.27196389,79.12,79.082,12.64510255]
["bitfinex","SOLUSD",1771809477780,30.27196389,79.13,79.083,2.80353039]
["bitfinex","SOLUSD",1771809477998,30.27196389,79.14,79.09,33.07549428]
["bitfinex","SOLUSD",1771809478187,30.27196389,79.14,79.091,2.80353039]
["bitfinex","SOLUSD",1771809478487,30.27196389,79.13,79.091,2.80353039]
["bitfinex","SOLUSD",1771809478965,30.27196389,79.11,79.061,2.80353039]
["bitfinex","SOLUSD",1771809479277,30.27196389,79.13,79.081,2.80353039]
["bitfinex","SOLUSD",1771809479476,30.27196389,79.13,79.06,49.63103643]
["bitfinex","SOLUSD",1771809479477,2.86748006,79.166,79.091,2.80353039]
["bitfinex","SOLUSD",1771809479665,30.27196389,79.14,79.091,2.80353039]
["bitfinex","SOLUSD",1771809479864,30.27196389,79.13,79.091,2.80353039]
["bitfinex","SOLUSD",1771809480060,2.86748006,79.136,79.091,2.80353039]
["bitfinex","SOLUSD",1771809480280,50.50749021,79.197,79.091,2.80353039]
["bitfinex","SOLUSD",1771809480281,30.27196389,79.18,79.131,2.80353039]
["bitfinex","SOLUSD",1771809480460,2.86748006,79.196,79.15,30.27196389]
["bitfinex","SOLUSD",1771809480659,2.86748006,79.209,79.151,2.80353039]
["bitfinex","SOLUSD",1771809480859,30.27196389,79.16,79.116,2.80353039]
["bitfinex","SOLUSD",1771809481067,30.27196389,79.15,79.102,2.80353039]
["bitfinex","SOLUSD",1771809481380,30.27196389,79.15,79.072,3.69383402]
["bitfinex","SOLUSD",1771809481381,30.27196389,79.12,79.078,2.80353039]
["bitfinex","SOLUSD",1771809481590,30.27196389,79.11,79.077,12.64576688]
["bitfinex","SOLUSD",1771809481879,30.27196389,79.1,79.064,12.64798138]
["bitfinex","SOLUSD",1771809482088,2.86748006,79.119,79.064,12.64798138]
["bitfinex","SOLUSD",1771809482398,33.13944395,79.07,79.023,12.6545304]
["bitfinex","SOLUSD",1771809482679,33.13944395,79.07,79.002,2.80353039]
["bitfinex","SOLUSD",1771809482680,30.27196389,79.04,79.002,2.80353039]
["bitfinex","SOLUSD",1771809482887,3.69383402,79.066,78.989,12.65999063]
["bitfinex","SOLUSD",1771809483070,3.69383402,79.066,78.989,44.3099672]
["bitfinex","SOLUSD",1771809483462,3.69383402,79.066,78.974,2.80353039]
["bitfinex","SOLUSD",1771809483663,30.27196389,79.03,78.981,2.80353039]
["bitfinex","SOLUSD",1771809483882,3.69383402,79.059,78.973,44.31894444]
["bitfinex","SOLUSD",1771809483883,30.27196389,79.05,79.001,2.80353039]
["bitfinex","SOLUSD",1771809484188,2.86748006,79.07,79.03,30.27196389]
["bitfinex","SOLUSD",1771809484370,30.27196389,79.06,79.011,2.80353039]
["bitfinex","SOLUSD",1771809484678,30.27196389,79.03,78.981,2.80353039]
["bitfinex","SOLUSD",1771809484886,30.27196389,79.0,78.943,2.80353039]
["bitfinex","SOLUSD",1771809485088,30.27196389,79.0,78.951,2.80353039]
["bitfinex","SOLUSD",1771809485281,30.27196389,78.99,78.951,2.80353039]
["bitfinex","SOLUSD",1771809485482,30.27196389,78.98,78.951,2.80353039]
["bitfinex","SOLUSD",1771809485666,2.86748006,79.008,78.951,2.80353039]
["bitfinex","SOLUSD",1771809485869,30.27196389,78.98,78.94,33.07549428]
["bitfinex","SOLUSD",1771809486069,30.27196389,78.99,78.941,2.80353039]
["bitfinex","SOLUSD",1771809486269,2.86748006,79.008,78.917,107.70809837]
["bitfinex","SOLUSD",1771809486270,30.27196389,79.0,78.951,2.80353039]
["bitfinex","SOLUSD",1771809486481,2.86748006,79.008,78.951,2.80353039]
["bitfinex","SOLUSD",1771809486684,30.27196389,78.99,78.941,2.80353039]
["bitfinex","SOLUSD",1771809486980,2.86748006,79.031,78.963,2.80353039]
["bitfinex","SOLUSD",1771809487161,30.27196389,79.03,78.99,30.27196389]
["bitfinex","SOLUSD",1771809487574,94.8298752,79.089,78.966,2.80353039]
["bitfinex","SOLUSD",1771809487575,30.27196389,79.02,78.966,2.80353039]
["bitfinex","SOLUSD",1771809487776,30.27196389,79.02,78.98,30.27196389]
["bitfinex","SOLUSD",1771809487978,30.27196389,79.02,78.971,2.80353039]
["bitfinex","SOLUSD",1771809488668,30.27196389,79.01,78.963,2.99516878]
["bitfinex","SOLUSD",1771809488884,2.87725514,79.113,79.001,2.99516878]
["bitfinex","SOLUSD",1771809489074,2.87725514,79.059,79.01,30.27196389]
["bitfinex","SOLUSD",1771809489276,2.87725514,79.059,78.998,2.99516878]
["bitfinex","SOLUSD",1771809489479,195.9198119,79.114,78.964,12.66399878]
["bitfinex","SOLUSD",1771809489480,2.87725514,79.009,78.964,12.66399878]
["bitfinex","SOLUSD",1771809489675,30.27196389,78.98,78.94,30.27196389]
["bitfinex","SOLUSD",1771809489883,30.27196389,78.99,78.946,12.66678846]
["bitfinex","SOLUSD",1771809490490,30.27196389,79.0,78.961,2.99516878]
["bitfinex","SOLUSD",1771809490869,30.27196389,79.0,78.963,2.99516878]
["bitfinex","SOLUSD",1771809491065,2.87725514,79.012,78.963,2.99516878]
["bitfinex","SOLUSD",1771809491279,30.27196389,78.98,78.945,12.66704667]
["bitfinex","SOLUSD",1771809491489,30.27196389,78.97,78.932,2.99516878]
["bitfinex","SOLUSD",1771809492584,30.27196389,79.0,78.951,2.99516878]
["bitfinex","SOLUSD",1771809492788,30.27196389,79.01,78.961,2.99516878]
["bitfinex","SOLUSD",1771809492968,30.27196389,78.99,78.941,2.99516878]
["bitfinex","SOLUSD",1771809493291,12.65513915,79.02,78.926,2.99516878]
["bitfinex","SOLUSD",1771809493292,2.87725514,78.982,78.926,2.99516878]
["bitfinex","SOLUSD",1771809493479,44.29269926,79.02,78.918,44.34983147]
["bitfinex","SOLUSD",1771809493480,30.27196389,78.97,78.921,2.99516878]
["bitfinex","SOLUSD",1771809493879,30.27196389,78.96,78.921,2.99516878]
["bitfinex","SOLUSD",1771809494189,30.27196389,78.99,78.951,2.99516878]
["bitfinex","SOLUSD",1771809494485,30.27196389,78.97,78.936,2.99516878]
["bitfinex","SOLUSD",1771809494692,30.27196389,78.97,78.922,2.99516878]
["bitfinex","SOLUSD",1771809494987,30.27196389,78.97,78.93,30.27196389]
["bitfinex","SOLUSD",1771809495308,30.27196389,78.96,78.923,12.67057765]
["bitfinex","SOLUSD",1771809495465,30.27196389,78.97,78.931,2.99516878]
["bitfinex","SOLUSD",1771809495671,63.27512022,79.02,78.931,2.99516878]
["bitfinex","SOLUSD",1771809495672,30.27196389,78.98,78.931,2.99516878]
["bitfinex","SOLUSD",1771809495968,30.27196389,78.97,78.931,2.99516878]
["bitfinex","SOLUSD",1771809496164,30.27196389,78.96,78.923,12.67057765]
["bitfinex","SOLUSD",1771809496392,44.30953163,78.99,78.923,12.67057765]
["bitfinex","SOLUSD",1771809496393,30.27196389,78.97,78.924,2.93307347]
["bitfinex","SOLUSD",1771809496590,30.27196389,78.95,78.924,2.93307347]
["bitfinex","SOLUSD",1771809496769,2.9983086,78.97,78.924,2.93307347]
["bitfinex","SOLUSD",1771809496770,30.27196389,78.97,78.924,2.93307347]
["bitfinex","SOLUSD",1771809496964,12.66239521,78.974,78.925,12.67025657]
["bitfinex","SOLUSD",1771809497184,30.27196389,78.96,78.925,12.67025657]
["bitfinex","SOLUSD",1771809497489,30.27196389,78.96,78.924,2.93307347]
["bitfinex","SOLUSD",1771809497490,30.27196389,78.93,78.88,2.93307347]
["bitfinex","SOLUSD",1771809497793,30.27196389,78.93,78.843,50.73344941]
["bitfinex","SOLUSD",1771809497794,30.27196389,78.94,78.891,2.93307347]
["bitfinex","SOLUSD",1771809497964,30.27196389,78.93,78.891,2.93307347]
["bitfinex","SOLUSD",1771809498170,30.27196389,78.92,78.881,44.37063424]
["bitfinex","SOLUSD",1771809498576,30.27196389,78.92,78.882,2.93307347]
["bitfinex","SOLUSD",1771809499090,30.27196389,78.92,78.883,12.67700264]
["bitfinex","SOLUSD",1771809499383,12.66961446,78.929,78.883,12.67700264]
["bitfinex","SOLUSD",1771809499579,2.9983086,78.932,78.883,12.67700264]
["bitfinex","SOLUSD",1771809499777,12.66929343,78.931,78.883,12.67700264]
["bitfinex","SOLUSD",1771809499989,12.66929343,78.931,78.877,12.67786284]
["bitfinex","SOLUSD",1771809499990,2.9983086,78.93,78.877,12.67786284]
["bitfinex","SOLUSD",1771809500180,2.9983086,78.93,78.868,2.93307347]
["bitfinex","SOLUSD",1771809500383,30.27196389,78.88,78.838,2.93307347]
["bitfinex","SOLUSD",1771809500682,44.34252701,78.931,78.807,2.93307347]
["bitfinex","SOLUSD",1771809500683,30.27196389,78.86,78.807,2.93307347]
["bitfinex","SOLUSD",1771809500874,2.9983086,78.864,78.821,12.68697428]
["bitfinex","SOLUSD",1771809501197,14.41670529,78.911,78.82,3.03307347]
["bitfinex","SOLUSD",1771809501198,30.27196389,78.86,78.82,3.03307347]
["bitfinex","SOLUSD",1771809501369,101.35434746,78.931,78.82,3.03307347]
["bitfinex","SOLUSD",1771809501370,30.27196389,78.87,78.83,33.20503736]
["bitfinex","SOLUSD",1771809501690,30.27196389,78.87,78.821,2.93307347]
["bitfinex","SOLUSD",1771809501881,5.36086188,78.936,78.82,30.37196389]
["bitfinex","SOLUSD",1771809501882,30.27196389,78.89,78.841,2.93307347]
["bitfinex","SOLUSD",1771809502081,30.27196389,78.88,78.841,2.93307347]
["bitfinex","SOLUSD",1771809502586,15.67338306,78.895,78.831,2.93307347]
["bitfinex","SOLUSD",1771809502790,3.69383402,78.913,78.841,2.93307347]
["bitfinex","SOLUSD",1771809502791,30.27196389,78.88,78.841,2.93307347]
["bitfinex","SOLUSD",1771809502988,30.27196389,78.87,78.831,12.68536489]
["bitfinex","SOLUSD",1771809503176,30.27196389,78.86,78.831,12.68536489]
["bitfinex","SOLUSD",1771809503488,30.27196389,78.86,78.82,30.37196389]
["bitfinex","SOLUSD",1771809503489,30.27196389,78.86,78.82,0.1]
["bitfinex","SOLUSD",1771809503787,30.27196389,78.84,78.82,0.1]
["bitfinex","SOLUSD",1771809503970,30.27196389,78.85,78.82,0.1]
["bitfinex","SOLUSD",1771809504166,30.27196389,78.84,78.82,0.1]
["bitfinex","SOLUSD",1771809504370,30.27196389,78.85,78.821,12.68697428]
["bitfinex","SOLUSD",1771809504573,44.37079202,78.881,78.821,12.68697428]
["bitfinex","SOLUSD",1771809504574,30.27196389,78.87,78.821,12.68697428]
["bitfinex","SOLUSD",1771809504793,30.27196389,78.87,78.83,30.27196389]
["bitfinex","SOLUSD",1771809504992,2.9983086,78.89,78.831,2.93307347]
["bitfinex","SOLUSD",1771809505176,30.27196389,78.88,78.833,2.93307347]
["bitfinex","SOLUSD",1771809505484,30.27196389,78.87,78.832,12.68520397]
["bitfinex","SOLUSD",1771809505880,15.67214094,78.903,78.841,2.93307347]
["bitfinex","SOLUSD",1771809506088,30.27196389,78.9,78.851,2.93307347]
["bitfinex","SOLUSD",1771809506485,30.27196389,78.89,78.851,2.93307347]
["bitfinex","SOLUSD",1771809506795,30.27196389,78.88,78.835,2.93307347]
["bitfinex","SOLUSD",1771809506977,30.27196389,78.9,78.86,30.27196389]
["bitfinex","SOLUSD",1771809507298,2.9983086,78.929,78.881,2.93307347]
["bitfinex","SOLUSD",1771809507476,30.27196389,78.92,78.881,2.93307347]
["bitfinex","SOLUSD",1771809507678,12.66833044,78.937,78.862,2.93307347]
["bitfinex","SOLUSD",1771809507679,30.27196389,78.91,78.862,2.93307347]
["bitfinex","SOLUSD",1771809507873,30.27196389,78.91,78.817,3.69383402]
["bitfinex","SOLUSD",1771809507874,30.27196389,78.9,78.856,15.61437157]
["bitfinex","SOLUSD",1771809508073,30.27196389,78.9,78.857,2.93307347]
["bitfinex","SOLUSD",1771809508377,30.27196389,78.9,78.856,12.6812981]
["bitfinex","SOLUSD",1771809508378,30.27196389,78.89,78.861,2.93307347]
["bitfinex","SOLUSD",1771809508978,30.27196389,78.9,78.861,2.93307347]
["bitfinex","SOLUSD",1771809509176,30.27196389,78.9,78.863,2.93307347]
["bitfinex","SOLUSD",1771809509376,2.9983086,78.899,78.852,2.93307347]
["bitfinex","SOLUSD",1771809509595,30.30818176,78.9,78.852,2.93307347]
["bitfinex","SOLUSD",1771809509973,12.67266562,78.91,78.841,12.68370605]
["bitfinex","SOLUSD",1771809509974,30.30818176,78.87,78.841,12.68370605]
["bitfinex","SOLUSD",1771809510287,30.30818176,78.88,78.841,12.68370605]
["bitfinex","SOLUSD",1771809510496,30.30818176,78.9,78.851,2.93307347]
["bitfinex","SOLUSD",1771809511287,30.30818176,78.9,78.85,30.30818176]
["bitfinex","SOLUSD",1771809511288,30.30818176,78.9,78.852,12.6819865]
["bitfinex","SOLUSD",1771809511492,30.30818176,78.89,78.852,12.6819865]
["bitfinex","SOLUSD",1771809511696,33.30649036,78.89,78.847,2.93307347]
["bitfinex","SOLUSD",1771809511900,30.30818176,78.88,78.846,12.68293426]
["bitfinex","SOLUSD",1771809512194,30.30818176,78.89,78.847,2.93307347]
["bitfinex","SOLUSD",1771809512391,30.30818176,78.88,78.847,2.93307347]
["bitfinex","SOLUSD",1771809512688,30.30818176,78.89,78.851,2.93307347]
["bitfinex","SOLUSD",1771809512889,2.9983086,78.899,78.851,2.93307347]
["bitfinex","SOLUSD",1771809513076,12.67459251,78.898,78.852,12.6819865]
["bitfinex","SOLUSD",1771809513278,12.67459251,78.898,78.817,5.36086188]
["bitfinex","SOLUSD",1771809513279,33.30649036,78.88,78.834,2.93307347]
["bitfinex","SOLUSD",1771809513589,3.69383402,78.907,78.833,12.68504306]
["bitfinex","SOLUSD",1771809513590,30.30818176,78.9,78.851,2.93307347]
["bitfinex","SOLUSD",1771809513774,30.30818176,78.88,78.838,2.93307347]
["bitfinex","SOLUSD",1771809514090,30.30818176,78.86,78.838,2.93307347]
["bitfinex","SOLUSD",1771809514288,30.30818176,78.88,78.838,2.93307347]
["bitfinex","SOLUSD",1771809514472,30.30818176,78.88,78.841,2.93307347]
["bitfinex","SOLUSD",1771809514678,30.30818176,78.87,78.841,2.93307347]
["bitfinex","SOLUSD",1771809514874,30.30818176,78.86,78.828,2.93307347]
["bitfinex","SOLUSD",1771809515096,2.9983086,78.89,78.843,2.93307347]
["bitfinex","SOLUSD",1771809515097,30.30818176,78.89,78.843,2.93307347]
["bitfinex","SOLUSD",1771809515305,30.30818176,78.9,78.861,2.93307347]
["bitfinex","SOLUSD",1771809515490,30.30818176,78.88,78.847,2.93307347]
["bitfinex","SOLUSD",1771809516102,30.30818176,78.9,78.851,2.93307347]
["bitfinex","SOLUSD",1771809516302,30.30818176,78.89,78.851,2.93307347]
["bitfinex","SOLUSD",1771809516474,30.30818176,78.87,78.836,2.93307347]
["bitfinex","SOLUSD",1771809516873,44.35826267,78.903,78.831,12.68536489]
["bitfinex","SOLUSD",1771809516874,30.30818176,78.89,78.841,2.93307347]
["bitfinex","SOLUSD",1771809517080,30.30818176,78.9,78.851,2.93307347]
["bitfinex","SOLUSD",1771809517296,30.30818176,78.9,78.861,2.93307347]
["bitfinex","SOLUSD",1771809517488,30.30818176,78.91,78.871,2.93307347]
["bitfinex","SOLUSD",1771809517692,30.30818176,78.9,78.853,2.93307347]
["bitfinex","SOLUSD",1771809517896,30.30818176,78.89,78.853,2.93307347]
["bitfinex","SOLUSD",1771809518077,30.30818176,78.9,78.853,2.93307347]
["bitfinex","SOLUSD",1771809518281,30.30818176,78.89,78.853,2.93307347]
["bitfinex","SOLUSD",1771809518472,30.30818176,78.91,78.861,3.26800013]
["bitfinex","SOLUSD",1771809518679,30.30818176,78.93,78.881,3.26800013]
["bitfinex","SOLUSD",1771809518909,30.30818176,78.93,78.852,107.79688529]
["bitfinex","SOLUSD",1771809518910,15.69936088,78.939,78.89,30.30818176]
["bitfinex","SOLUSD",1771809519193,30.30818176,78.94,78.901,3.26800013]
["bitfinex","SOLUSD",1771809519777,30.30818176,78.93,78.901,3.26800013]
["bitfinex","SOLUSD",1771809520101,3.03135141,78.976,78.911,3.26800013]
["bitfinex","SOLUSD",1771809520401,12.65790739,79.002,78.951,3.26800013]
["bitfinex","SOLUSD",1771809520615,30.30818176,79.0,78.961,3.26800013]
["bitfinex","SOLUSD",1771809521092,30.30818176,78.99,78.946,3.26800013]
["bitfinex","SOLUSD",1771809521396,30.30818176,79.0,78.951,3.26800013]
["bitfinex","SOLUSD",1771809521601,30.30818176,79.01,78.971,3.26800013]
["bitfinex","SOLUSD",1771809522475,30.30818176,79.02,78.971,3.26800013]
["bitfinex","SOLUSD",1771809522888,3.69383402,79.037,78.991,3.26800013]
["bitfinex","SOLUSD",1771809523194,30.30818176,79.03,78.991,3.26800013]
["bitfinex","SOLUSD",1771809523510,30.30818176,79.01,78.963,3.26800013]
["bitfinex","SOLUSD",1771809524089,30.30818176,78.98,78.934,3.26800013]
["bitfinex","SOLUSD",1771809524300,30.30818176,78.96,78.934,3.26800013]
["bitfinex","SOLUSD",1771809524493,30.30818176,78.96,78.91,30.30818176]
["bitfinex","SOLUSD",1771809524494,3.03135141,78.939,78.891,44.36500994]
["bitfinex","SOLUSD",1771809524698,3.69383402,78.972,78.891,44.36500994]
["bitfinex","SOLUSD",1771809524699,30.30818176,78.93,78.891,44.36500994]
["bitfinex","SOLUSD",1771809524883,30.30818176,78.93,78.891,12.67571712]
["bitfinex","SOLUSD",1771809525078,30.30818176,78.94,78.891,12.67571712]
["bitfinex","SOLUSD",1771809525279,30.30818176,78.93,78.891,12.67571712]
["bitfinex","SOLUSD",1771809525487,30.30818176,78.9,78.86,30.30818176]
["bitfinex","SOLUSD",1771809525687,3.69383402,78.952,78.821,63.43487141]
["bitfinex","SOLUSD",1771809525688,30.30818176,78.92,78.88,30.30818176]
["bitfinex","SOLUSD",1771809526005,30.30818176,78.94,78.89,30.30818176]
["bitfinex","SOLUSD",1771809526186,30.30818176,78.94,78.9,30.30818176]
["bitfinex","SOLUSD",1771809526386,30.30818176,78.93,78.891,3.26800013]
["bitfinex","SOLUSD",1771809527002,145.55856515,79.006,78.867,5.36086188]
["bitfinex","SOLUSD",1771809527003,30.30818176,78.94,78.901,3.26800013]
["bitfinex","SOLUSD",1771809527195,30.30818176,78.93,78.887,3.26800013]
["bitfinex","SOLUSD",1771809527411,3.69383402,78.974,78.821,298.14389563]
["bitfinex","SOLUSD",1771809527412,3.03135141,78.919,78.873,3.26800013]
["bitfinex","SOLUSD",1771809527584,3.69383402,78.974,78.821,152.24369139]
["bitfinex","SOLUSD",1771809527585,30.30818176,78.91,78.864,31.69976966]
["bitfinex","SOLUSD",1771809527788,3.03135141,78.923,78.88,33.57618189]
["bitfinex","SOLUSD",1771809528004,3.03135141,78.923,78.88,3.26800013]
["bitfinex","SOLUSD",1771809528209,30.30818176,78.93,78.891,3.26800013]
["bitfinex","SOLUSD",1771809528394,3.03135141,78.937,78.891,3.26800013]
["bitfinex","SOLUSD",1771809528590,30.30818176,78.93,78.891,3.26800013]
["bitfinex","SOLUSD",1771809528798,5.36086188,79.002,78.864,31.69976966]
["bitfinex","SOLUSD",1771809528799,30.30818176,78.96,78.92,30.30818176]
["bitfinex","SOLUSD",1771809529003,33.33953317,78.94,78.894,3.26800013]
["bitfinex","SOLUSD",1771809529206,30.30818176,78.95,78.901,3.26800013]
["bitfinex","SOLUSD",1771809529409,30.30818176,78.95,78.912,3.26800013]
["bitfinex","SOLUSD",1771809529802,63.29511346,78.996,78.912,3.26800013]
["bitfinex","SOLUSD",1771809529803,30.30818176,78.96,78.912,3.26800013]
["bitfinex","SOLUSD",1771809530314,30.30818176,78.96,78.921,3.26800013]
["bitfinex","SOLUSD",1771809530501,30.30818176,78.97,78.921,3.26800013]
["bitfinex","SOLUSD",1771809531016,30.30818176,78.97,78.93,30.30818176]
["bitfinex","SOLUSD",1771809531194,3.03135141,78.981,78.931,3.26800013]
["bitfinex","SOLUSD",1771809531395,30.30818176,78.98,78.933,3.26800013]
["bitfinex","SOLUSD",1771809531594,30.30818176,78.98,78.932,44.34196523]
["bitfinex","SOLUSD",1771809531595,30.30818176,78.99,78.95,30.30818176]
["bitfinex","SOLUSD",1771809531796,30.30818176,78.99,78.951,3.26800013]
["bitfinex","SOLUSD",1771809531992,30.30818176,78.98,78.94,30.30818176]
["bitfinex","SOLUSD",1771809532306,30.30818176,78.98,78.941,3.26800013]
["bitfinex","SOLUSD",1771809532504,3.69383402,79.015,78.932,44.34196523]
["bitfinex","SOLUSD",1771809532505,30.50818176,79.01,78.97,30.30818176]
["bitfinex","SOLUSD",1771809532710,0.2,79.01,78.98,30.30818176]
["bitfinex","SOLUSD",1771809533113,0.2,79.01,78.971,3.26800013]
["bitfinex","SOLUSD",1771809533310,3.03135141,79.037,79.0,30.30818176]
["bitfinex","SOLUSD",1771809533520,45.98977143,79.05,79.001,12.65806761]
["bitfinex","SOLUSD",1771809533815,31.6205171,79.063,79.011,3.26800013]
["bitfinex","SOLUSD",1771809533816,3.03135141,79.063,79.011,3.26800013]
["bitfinex","SOLUSD",1771809534020,30.30818176,79.06,79.02,33.57618189]
["bitfinex","SOLUSD",1771809534215,30.30818176,79.06,79.02,3.26800013]
["bitfinex","SOLUSD",1771809534517,12.64830133,79.062,79.002,3.26800013]
["bitfinex","SOLUSD",1771809534518,30.30818176,79.04,79.002,3.26800013]
["bitfinex","SOLUSD",1771809534901,30.30818176,79.03,79.001,12.65806761]
["bitfinex","SOLUSD",1771809535100,3.03135141,79.039,79.001,12.65806761]
["bitfinex","SOLUSD",1771809535300,3.03135141,79.039,78.987,3.26800013]
["bitfinex","SOLUSD",1771809535301,30.30818176,79.02,78.987,3.26800013]
["bitfinex","SOLUSD",1771809535504,3.03135141,79.029,78.977,12.66191422]
["bitfinex","SOLUSD",1771809535705,30.30818176,79.0,78.961,12.66447993]
["bitfinex","SOLUSD",1771809535896,30.30818176,79.02,78.98,30.30818176]
["bitfinex","SOLUSD",1771809536202,30.30818176,79.02,78.981,3.26800013]
["bitfinex","SOLUSD",1771809536608,3.03135141,79.027,78.981,3.26800013]
["bitfinex","SOLUSD",1771809537001,30.30818176,79.02,78.981,3.26800013]
["bitfinex","SOLUSD",1771809537521,30.30818176,79.02,78.982,12.66111265]
["bitfinex","SOLUSD",1771809537716,30.30818176,79.03,78.99,30.30818176]
["bitfinex","SOLUSD",1771809538017,30.30818176,79.04,78.991,3.26800013]
["bitfinex","SOLUSD",1771809538214,30.30818176,79.03,78.991,3.26800013]
["bitfinex","SOLUSD",1771809538419,33.33953317,79.04,78.991,3.26800013]
["bitfinex","SOLUSD",1771809538607,30.30818176,79.04,79.001,3.26800013]
["bitfinex","SOLUSD",1771809538917,12.65075207,79.047,79.001,3.26800013]
["bitfinex","SOLUSD",1771809539113,3.03135141,79.029,78.99,30.30818176]
["bitfinex","SOLUSD",1771809539617,30.30818176,79.03,78.992,3.26800013]
["bitfinex","SOLUSD",1771809539809,30.30818176,79.01,78.974,3.26800013]
["bitfinex","SOLUSD",1771809540118,30.30818176,78.99,78.945,3.26800013]
["bitfinex","SOLUSD",1771809540328,30.30818176,78.99,78.901,50.69610749]
["bitfinex","SOLUSD",1771809540329,30.30818176,78.98,78.946,12.66688622]
["bitfinex","SOLUSD",1771809540501,30.30818176,78.97,78.934,12.66881191]
["bitfinex","SOLUSD",1771809540696,30.30818176,78.97,78.921,3.26800013]
["bitfinex","SOLUSD",1771809540940,30.30818176,78.95,78.921,12.67089874]
["bitfinex","SOLUSD",1771809541124,30.30818176,78.94,78.907,3.26800013]
["bitfinex","SOLUSD",1771809541306,30.30818176,78.93,78.891,3.26800013]
["bitfinex","SOLUSD",1771809541628,30.30818176,78.93,78.892,12.67555645]
["bitfinex","SOLUSD",1771809541813,30.30818176,78.95,78.901,3.26800013]
["bitfinex","SOLUSD",1771809542013,30.30818176,78.93,78.892,44.36444759]
["bitfinex","SOLUSD",1771809542216,30.30818176,78.93,78.892,12.67555645]
["bitfinex","SOLUSD",1771809542396,5.36086188,79.002,78.855,63.40673666]
["bitfinex","SOLUSD",1771809542397,30.30818176,78.91,78.873,3.26800013]
["bitfinex","SOLUSD",1771809542596,30.30818176,78.91,78.86,33.57618189]
["bitfinex","SOLUSD",1771809542810,30.30818176,78.9,78.86,15.9487001]
["bitfinex","SOLUSD",1771809543016,30.30818176,78.89,78.86,15.9487001]
["bitfinex","SOLUSD",1771809543303,3.03135141,78.907,78.846,3.26800013]
["bitfinex","SOLUSD",1771809543510,30.30818176,78.88,78.847,12.68279072]
["bitfinex","SOLUSD",1771809543719,42.98569265,78.88,78.846,3.26800013]
["bitfinex","SOLUSD",1771809543920,30.30818176,78.88,78.84,12.68391679]
["bitfinex","SOLUSD",1771809544120,3.03135141,78.918,78.861,3.26800013]
["bitfinex","SOLUSD",1771809544307,63.32320161,78.96,78.881,3.26800013]
["bitfinex","SOLUSD",1771809544308,30.30818176,78.93,78.881,3.26800013]
["bitfinex","SOLUSD",1771809544620,3.03135141,78.929,78.881,3.26800013]
["bitfinex","SOLUSD",1771809545129,42.97282208,78.96,78.911,3.26800013]
["bitfinex","SOLUSD",1771809545327,30.30818176,78.95,78.911,3.26800013]
["bitfinex","SOLUSD",1771809545830,33.33953317,78.95,78.9,30.30818176]
["bitfinex","SOLUSD",1771809546028,30.30818176,78.93,78.88,33.57618189]
["bitfinex","SOLUSD",1771809546321,30.30818176,78.92,78.881,3.26800013]
["bitfinex","SOLUSD",1771809546817,30.30818176,78.94,78.891,3.26800013]
["bitfinex","SOLUSD",1771809547506,30.30818176,78.93,78.891,3.26800013]
["bitfinex","SOLUSD",1771809547712,3.03135141,78.944,78.891,3.26800013]
["bitfinex","SOLUSD",1771809547912,30.30818176,78.95,78.902,3.26800013]
["bitfinex","SOLUSD",1771809548209,30.30818176,78.94,78.902,3.26800013]
["bitfinex","SOLUSD",1771809548624,3.16696734,78.946,78.902,3.26800013]
["bitfinex","SOLUSD",1771809548826,3.16696734,78.946,78.867,5.36086188]
["bitfinex","SOLUSD",1771809548827,30.30818176,78.91,78.869,3.12153796]
["bitfinex","SOLUSD",1771809549032,30.30818176,78.9,78.862,12.68032995]
["bitfinex","SOLUSD",1771809549228,31.66137974,78.961,78.862,12.68032995]
["bitfinex","SOLUSD",1771809549229,30.30818176,78.92,78.88,30.30818176]
["bitfinex","SOLUSD",1771809549529,30.30818176,78.93,78.89,30.30818176]
["bitfinex","SOLUSD",1771809549711,30.30818176,78.93,78.891,3.12153796]
["bitfinex","SOLUSD",1771809549911,30.30818176,78.93,78.892,12.67555645]
["bitfinex","SOLUSD",1771809550224,3.16696734,78.939,78.892,12.67555645]
["bitfinex","SOLUSD",1771809550435,3.16696734,78.929,78.892,12.67555645]
["bitfinex","SOLUSD",1771809550609,30.30818176,78.92,78.88,30.30818176]
["bitfinex","SOLUSD",1771809550815,30.30818176,78.91,78.881,12.67732407]
["bitfinex","SOLUSD",1771809551015,30.30818176,78.93,78.891,3.12153796]
["bitfinex","SOLUSD",1771809551415,3.16696734,78.934,78.891,3.12153796]
["bitfinex","SOLUSD",1771809551823,3.16696734,78.934,78.892,47.48598555]
["bitfinex","SOLUSD",1771809552020,3.16696734,78.948,78.91,30.30818176]
["bitfinex","SOLUSD",1771809552331,12.66672577,78.947,78.901,3.12153796]
["bitfinex","SOLUSD",1771809552524,15.83355264,78.948,78.901,3.12153796]
["bitfinex","SOLUSD",1771809552727,30.30818176,78.93,78.892,44.36444759]
["bitfinex","SOLUSD",1771809553029,30.30818176,78.94,78.893,3.12153796]
["bitfinex","SOLUSD",1771809553233,30.30818176,78.94,78.901,3.12153796]
["bitfinex","SOLUSD",1771809554417,30.30818176,78.94,78.902,12.67394996]
["bitfinex","SOLUSD",1771809555215,30.30818176,78.94,78.877,5.36086188]
["bitfinex","SOLUSD",1771809555216,30.30818176,78.91,78.87,30.30818176]
["bitfinex","SOLUSD",1771809555415,30.30818176,78.91,78.862,3.12153796]
["bitfinex","SOLUSD",1771809555632,30.30818176,78.93,78.881,3.12153796]
["bitfinex","SOLUSD",1771809555829,30.30818176,78.91,78.867,3.12153796]
["bitfinex","SOLUSD",1771809556215,3.26640753,78.879,78.826,3.15356517]
["bitfinex","SOLUSD",1771809556421,3.26640753,78.866,78.827,12.6860086]
["bitfinex","SOLUSD",1771809556659,30.30818176,78.84,78.821,12.18697428]
["bitfinex","SOLUSD",1771809556936,12.67989602,78.865,78.784,12.69293257]
["bitfinex","SOLUSD",1771809556937,3.26640753,78.829,78.784,12.69293257]
["bitfinex","SOLUSD",1771809557153,3.26640753,78.829,78.728,50.80782358]
["bitfinex","SOLUSD",1771809557154,30.30818176,78.8,78.766,3.15356517]
["bitfinex","SOLUSD",1771809557317,3.16640753,78.789,78.744,3.15356517]
["bitfinex","SOLUSD",1771809557519,30.30818176,78.78,78.751,31.74547257]
["bitfinex","SOLUSD",1771809557822,30.30818176,78.78,78.696,50.82844592]
["bitfinex","SOLUSD",1771809557823,30.30818176,78.78,78.731,3.15356517]
["bitfinex","SOLUSD",1771809558040,30.30818176,78.77,78.73,44.45573478]
["bitfinex","SOLUSD",1771809558318,30.30818176,78.76,78.716,12.70389755]
["bitfinex","SOLUSD",1771809558538,30.30818176,78.76,78.689,14.39157804]
["bitfinex","SOLUSD",1771809558539,30.30818176,78.75,78.702,12.7061574]
["bitfinex","SOLUSD",1771809558718,12.69438273,78.775,78.702,44.4715509]
["bitfinex","SOLUSD",1771809558719,30.30818176,78.74,78.702,44.4715509]
["bitfinex","SOLUSD",1771809559039,44.43033956,78.775,78.69,74.78643058]
["bitfinex","SOLUSD",1771809559040,30.30818176,78.73,78.69,74.78643058]
["bitfinex","SOLUSD",1771809559342,3.26640753,78.729,78.69,44.47824882]
["bitfinex","SOLUSD",1771809559514,30.30818176,78.72,78.69,12.70809505]
["bitfinex","SOLUSD",1771809560044,107.90225323,78.775,78.711,3.15356517]
["bitfinex","SOLUSD",1771809560045,30.30818176,78.76,78.711,3.15356517]
["bitfinex","SOLUSD",1771809560339,215.59103647,78.853,78.75,30.30818176]
["bitfinex","SOLUSD",1771809560641,30.30818176,78.76,78.711,3.15356517]
["bitfinex","SOLUSD",1771809560831,30.30818176,78.76,78.659,50.85218516]
["bitfinex","SOLUSD",1771809560832,30.30818176,78.74,78.703,12.70583467]
["bitfinex","SOLUSD",1771809561017,30.30818176,78.76,78.704,3.15356517]
["bitfinex","SOLUSD",1771809561217,298.02290335,78.853,78.73,30.30818176]
["bitfinex","SOLUSD",1771809561437,30.30818176,78.79,78.75,30.30818176]
["bitfinex","SOLUSD",1771809561640,30.1029792,78.852,78.741,3.15356517]
["bitfinex","SOLUSD",1771809561641,30.30818176,78.78,78.741,3.15356517]
["bitfinex","SOLUSD",1771809562047,30.1029792,78.852,78.771,3.15356517]
["bitfinex","SOLUSD",1771809562048,3.26640753,78.822,78.771,3.15356517]
["bitfinex","SOLUSD",1771809562339,12.68890608,78.809,78.761,15.85020436]
["bitfinex","SOLUSD",1771809562540,30.30818176,78.8,78.761,15.85020436]
["bitfinex","SOLUSD",1771809562733,30.30818176,78.8,78.727,5.36086188]
["bitfinex","SOLUSD",1771809562734,30.30818176,78.77,78.735,3.15356517]
["bitfinex","SOLUSD",1771809562931,30.30818176,78.8,78.751,3.15356517]
["bitfinex","SOLUSD",1771809563141,3.26640753,78.804,78.751,3.15356517]
["bitfinex","SOLUSD",1771809563142,30.30818176,78.79,78.751,3.15356517]
["bitfinex","SOLUSD",1771809563322,30.30818176,78.8,78.761,3.15356517]
["bitfinex","SOLUSD",1771809563519,3.69383402,78.84,78.728,44.45686413]
["bitfinex","SOLUSD",1771809563520,30.30818176,78.82,78.771,3.15356517]
["bitfinex","SOLUSD",1771809563828,50.70226747,78.892,78.791,3.15356517]
["bitfinex","SOLUSD",1771809563829,12.68452461,78.837,78.791,3.15356517]
["bitfinex","SOLUSD",1771809564027,3.26640753,78.856,78.81,3.15356517]
["bitfinex","SOLUSD",1771809564330,15.94887655,78.849,78.8,30.30818176]
["bitfinex","SOLUSD",1771809564636,30.30818176,78.86,78.81,30.30818176]
["bitfinex","SOLUSD",1771809564943,30.30818176,78.83,78.78,43.00162894]
["bitfinex","SOLUSD",1771809565126,30.30818176,78.82,78.777,3.15356517]
["bitfinex","SOLUSD",1771809565326,30.30818176,78.83,78.791,3.15356517]
["bitfinex","SOLUSD",1771809565519,44.38132433,78.862,78.778,44.42864758]
["bitfinex","SOLUSD",1771809565520,30.30818176,78.85,78.81,30.30818176]
["bitfinex","SOLUSD",1771809565744,3.26640753,78.859,78.81,30.30818176]
["bitfinex","SOLUSD",1771809565922,30.30818176,78.86,78.811,3.15356517]
["bitfinex","SOLUSD",1771809566244,30.30818176,78.84,78.794,3.15356517]
["bitfinex","SOLUSD",1771809566423,30.30818176,78.84,78.795,12.6911606]
["bitfinex","SOLUSD",1771809566739,30.30818176,78.83,78.795,12.6911606]
["bitfinex","SOLUSD",1771809566939,30.30818176,78.85,78.801,3.15356517]
["bitfinex","SOLUSD",1771809567139,30.30818176,78.81,78.73,3.15356517]
["bitfinex","SOLUSD",1771809567351,30.30818176,78.82,78.77,30.30818176]
["bitfinex","SOLUSD",1771809567554,30.30818176,78.84,78.79,30.30818176]
["bitfinex","SOLUSD",1771809567756,31.70215194,78.859,78.78,30.30818176]
["bitfinex","SOLUSD",1771809567757,3.26640753,78.829,78.78,30.30818176]
["bitfinex","SOLUSD",1771809568246,30.30818176,78.85,78.8,30.30818176]
["bitfinex","SOLUSD",1771809568425,12.68020916,78.864,78.82,30.30818176]
["bitfinex","SOLUSD",1771809568630,3.26640753,78.849,78.8,30.30818176]
["bitfinex","SOLUSD",1771809569130,3.26640753,78.863,78.82,30.30818176]
["bitfinex","SOLUSD",1771809569330,3.26640753,78.863,78.811,3.15356517]
["bitfinex","SOLUSD",1771809569331,30.30818176,78.86,78.811,3.15356517]
["bitfinex","SOLUSD",1771809569827,50.69059556,78.911,78.788,44.42300857]
["bitfinex","SOLUSD",1771809569828,30.30818176,78.88,78.84,30.30818176]
["bitfinex","SOLUSD",1771809570029,12.67607433,78.889,78.84,30.30818176]
["bitfinex","SOLUSD",1771809570225,3.26640753,78.899,78.851,3.15356517]
["bitfinex","SOLUSD",1771809570436,3.26640753,78.899,78.586,34.5109317]
["bitfinex","SOLUSD",1771809570437,30.30818176,78.91,78.861,3.15356517]
["bitfinex","SOLUSD",1771809570636,12.67136099,78.919,78.871,3.15356517]
["bitfinex","SOLUSD",1771809571050,30.30818176,78.92,78.871,3.15356517]
["bitfinex","SOLUSD",1771809571257,12.66800947,78.939,78.891,3.15356517]
["bitfinex","SOLUSD",1771809571437,30.27907209,78.91,78.861,3.15356517]
["bitfinex","SOLUSD",1771809571942,12.66800947,78.939,78.891,3.15356517]
["bitfinex","SOLUSD",1771809572448,3.26640753,78.929,78.88,30.27907209]
["bitfinex","SOLUSD",1771809572757,3.26640753,78.919,78.86,3.15356517]
["bitfinex","SOLUSD",1771809573058,30.27907209,78.89,78.845,3.15356517]
["bitfinex","SOLUSD",1771809573230,3.26640753,78.899,78.85,30.27907209]
["bitfinex","SOLUSD",1771809573430,30.27907209,78.89,78.845,3.15356517]
["bitfinex","SOLUSD",1771809573637,3.26640753,78.889,78.845,3.15356517]
["bitfinex","SOLUSD",1771809573844,18.04651558,78.933,78.831,12.68536489]
["bitfinex","SOLUSD",1771809573845,3.26640753,78.879,78.831,12.68536489]
["bitfinex","SOLUSD",1771809574045,3.26640753,78.879,78.84,30.27907209]
["bitfinex","SOLUSD",1771809574337,3.26640753,78.879,78.831,12.68536489]
["bitfinex","SOLUSD",1771809574552,3.26640753,78.859,78.8,30.27907209]
["bitfinex","SOLUSD",1771809574857,3.26640753,78.849,78.791,3.15356517]
["bitfinex","SOLUSD",1771809575154,3.26640753,78.839,78.791,3.15356517]
["bitfinex","SOLUSD",1771809575346,3.26640753,78.854,78.81,30.27907209]
["bitfinex","SOLUSD",1771809575540,3.69383402,78.867,78.82,30.27907209]
["bitfinex","SOLUSD",1771809575748,3.26640753,78.866,78.811,3.15356517]
["bitfinex","SOLUSD",1771809575953,47.63872934,78.878,78.83,30.27907209]
["bitfinex","SOLUSD",1771809576137,15.94421376,78.878,78.831,3.15356517]
["bitfinex","SOLUSD",1771809576448,50.67023996,78.942,78.85,30.27907209]
["bitfinex","SOLUSD",1771809576449,3.26640753,78.892,78.85,30.27907209]
["bitfinex","SOLUSD",1771809576659,30.27907209,78.89,78.84,30.27907209]
["bitfinex","SOLUSD",1771809576838,12.67571712,78.891,78.84,30.27907209]
["bitfinex","SOLUSD",1771809577158,12.67571712,78.891,78.832,44.39821391]
["bitfinex","SOLUSD",1771809577159,12.67381693,78.903,78.86,30.27907209]
["bitfinex","SOLUSD",1771809577457,30.27907209,78.9,78.835,3.15356517]
["bitfinex","SOLUSD",1771809577655,3.26640753,78.889,78.85,30.27907209]
["bitfinex","SOLUSD",1771809577836,3.26640753,78.889,78.841,3.15356517]
["bitfinex","SOLUSD",1771809578041,3.26640753,78.889,78.85,30.27907209]
["bitfinex","SOLUSD",1771809578352,50.65304967,78.969,78.86,30.27907209]
["bitfinex","SOLUSD",1771809578353,3.26640753,78.904,78.86,30.27907209]
["bitfinex","SOLUSD",1771809578662,12.67378933,78.903,78.861,12.68053917]
["bitfinex","SOLUSD",1771809578958,30.27907209,78.91,78.861,3.07229382]
["bitfinex","SOLUSD",1771809579136,30.27907209,78.91,78.844,12.68327329]
["bitfinex","SOLUSD",1771809579137,3.03914545,78.936,78.9,30.27907209]
["bitfinex","SOLUSD",1771809579336,3.03914545,78.936,78.87,30.27907209]
["bitfinex","SOLUSD",1771809579646,3.03914545,78.936,78.832,3.69383402]
["bitfinex","SOLUSD",1771809579647,30.27907209,78.88,78.842,3.07229382]
["bitfinex","SOLUSD",1771809579846,0.17154384,78.889,78.831,12.68536489]
["bitfinex","SOLUSD",1771809580048,0.17154384,78.919,78.86,30.27907209]
["bitfinex","SOLUSD",1771809580255,30.27907209,78.91,78.861,3.07229382]
["bitfinex","SOLUSD",1771809580452,30.27907209,78.9,78.851,3.07229382]
["bitfinex","SOLUSD",1771809580657,12.67443186,78.899,78.851,3.07229382]
["bitfinex","SOLUSD",1771809580843,44.36051153,78.899,78.851,3.07229382]
["bitfinex","SOLUSD",1771809581154,30.40923949,78.89,78.835,3.07229382]
["bitfinex","SOLUSD",1771809581662,0.1301674,78.879,78.826,12.68611659]
["bitfinex","SOLUSD",1771809581958,0.1301674,78.879,78.83,30.27907209]
["bitfinex","SOLUSD",1771809582144,30.27907209,78.88,78.831,3.07229382]
["bitfinex","SOLUSD",1771809582348,0.08478525,78.869,78.818,3.07229382]
["bitfinex","SOLUSD",1771809582542,12.68246902,78.849,78.809,3.07229382]
["bitfinex","SOLUSD",1771809582749,12.68246902,78.849,78.81,30.27907209]
["bitfinex","SOLUSD",1771809582946,3.69383402,78.877,78.809,15.76106158]
["bitfinex","SOLUSD",1771809582947,12.6794137,78.868,78.83,30.27907209]
["bitfinex","SOLUSD",1771809583267,12.6794137,78.868,78.821,3.07229382]
["bitfinex","SOLUSD",1771809583441,0.03989578,78.867,78.81,3.07229382]
["bitfinex","SOLUSD",1771809584043,44.37794795,78.868,78.81,3.07229382]
["bitfinex","SOLUSD",1771809584460,30.27907209,78.85,78.8,30.27907209]
["bitfinex","SOLUSD",1771809584656,30.27907209,78.82,78.763,3.07229382]
["bitfinex","SOLUSD",1771809584855,30.27907209,78.82,78.771,3.07229382]
["bitfinex","SOLUSD",1771809585338,12.68568673,78.829,78.78,30.27907209]
["bitfinex","SOLUSD",1771809585545,30.27907209,78.82,78.764,3.07229382]
["bitfinex","SOLUSD",1771809585972,30.27907209,78.82,78.77,30.27907209]
["bitfinex","SOLUSD",1771809586261,12.68568673,78.829,78.79,30.27907209]
["bitfinex","SOLUSD",1771809586460,12.68568673,78.829,78.781,3.07229382]
["bitfinex","SOLUSD",1771809586664,30.27907209,78.82,78.715,3.07229382]
["bitfinex","SOLUSD",1771809586849,31.71421684,78.829,78.771,3.07229382]
["bitfinex","SOLUSD",1771809587050,31.71421684,78.829,78.79,30.27907209]
["bitfinex","SOLUSD",1771809587359,31.71421684,78.829,78.715,146.09667786]
["bitfinex","SOLUSD",1771809587360,12.68320937,78.845,78.8,30.27907209]
["bitfinex","SOLUSD",1771809587543,12.68320937,78.845,78.801,3.07229382]
["bitfinex","SOLUSD",1771809588162,12.68320937,78.845,78.811,3.07229382]
["bitfinex","SOLUSD",1771809588655,30.27907209,78.85,78.797,3.07229382]
["bitfinex","SOLUSD",1771809588853,30.27907209,78.85,78.771,63.47449555]
["bitfinex","SOLUSD",1771809588854,0.03662756,78.859,78.811,3.07229382]
["bitfinex","SOLUSD",1771809589370,0.03662756,78.859,78.798,44.41737099]
["bitfinex","SOLUSD",1771809589371,0.03662756,78.859,78.801,3.07229382]
["bitfinex","SOLUSD",1771809589565,0.03662756,78.859,78.81,30.27907209]
["bitfinex","SOLUSD",1771809590669,0.03662756,78.859,78.801,3.07229382]
["bitfinex","SOLUSD",1771809590670,44.38259835,78.86,78.82,30.27907209]
["bitfinex","SOLUSD",1771809590855,44.38259835,78.86,78.821,3.07229382]
["bitfinex","SOLUSD",1771809591167,44.38259835,78.86,78.797,3.07229382]
["bitfinex","SOLUSD",1771809591168,30.27907209,78.84,78.797,3.07229382]
["bitfinex","SOLUSD",1771809591465,30.27907209,78.84,78.791,3.07229382]
["bitfinex","SOLUSD",1771809592070,30.27907209,78.83,78.78,30.27907209]
["bitfinex","SOLUSD",1771809592261,0.07546155,78.839,78.79,30.27907209]
["bitfinex","SOLUSD",1771809592463,0.07546155,78.839,78.78,3.07229382]
["bitfinex","SOLUSD",1771809592464,0.07546155,78.819,78.768,3.07229382]
["bitfinex","SOLUSD",1771809592776,12.68890608,78.809,78.771,3.07229382]
["bitfinex","SOLUSD",1771809592972,12.68568673,78.829,78.791,3.07229382]
["bitfinex","SOLUSD",1771809593149,44.39990357,78.829,78.791,3.07229382]
["bitfinex","SOLUSD",1771809593348,44.39990357,78.829,78.78,33.35136591]
["bitfinex","SOLUSD",1771809593551,44.48472704,78.829,78.781,3.07229382]
["bitfinex","SOLUSD",1771809594065,44.48472704,78.829,78.78,30.27907209]
["bitfinex","SOLUSD",1771809594066,44.39990357,78.829,78.78,33.35136591]
["bitfinex","SOLUSD",1771809594257,0.09405008,78.828,78.78,30.27907209]
["bitfinex","SOLUSD",1771809594965,30.27907209,78.82,78.776,3.07229382]
["bitfinex","SOLUSD",1771809595661,0.10314301,78.819,78.761,3.07229382]
["bitfinex","SOLUSD",1771809596173,0.10314301,78.819,78.761,2.57229382]
["bitfinex","SOLUSD",1771809596355,0.10314301,78.819,78.75,30.27907209]
["bitfinex","SOLUSD",1771809596545,0.61210386,78.804,78.75,30.27907209]
["bitfinex","SOLUSD",1771809596748,3.69383402,78.826,78.75,30.27907209]
["bitfinex","SOLUSD",1771809596749,30.27907209,78.8,78.75,30.27907209]
["bitfinex","SOLUSD",1771809596967,30.27907209,78.8,78.739,31.75040501]
["bitfinex","SOLUSD",1771809597162,0.62093422,78.789,78.689,14.39157804]
["bitfinex","SOLUSD",1771809597363,30.27907209,78.8,78.74,30.27907209]
["bitfinex","SOLUSD",1771809597572,30.27907209,78.79,78.74,30.27907209]
["bitfinex","SOLUSD",1771809598068,30.27907209,78.77,78.69,44.47833269]
["bitfinex","SOLUSD",1771809598267,30.27907209,78.79,78.741,3.07229382]
["bitfinex","SOLUSD",1771809598452,95.79703334,78.809,78.751,3.07229382]
["bitfinex","SOLUSD",1771809598650,44.41680731,78.799,78.751,3.07229382]
["bitfinex","SOLUSD",1771809598857,44.41680731,78.799,78.753,3.07229382]
["bitfinex","SOLUSD",1771809599054,44.41680731,78.799,78.751,3.07229382]
["bitfinex","SOLUSD",1771809599370,12.69051637,78.799,78.761,3.07229382]
["bitfinex","SOLUSD",1771809600460,12.68794011,78.815,78.771,3.07229382]
["bitfinex","SOLUSD",1771809600654,12.68621641,78.826,78.783,3.07229382]
["bitfinex","SOLUSD",1771809600857,30.27907209,78.81,78.76,30.27907209]
["bitfinex","SOLUSD",1771809601055,30.9346515,78.81,78.76,30.27907209]
["bitfinex","SOLUSD",1771809601276,30.9346515,78.81,78.761,3.07229382]
["bitfinex","SOLUSD",1771809601578,31.70978051,78.841,78.801,3.07229382]
["bitfinex","SOLUSD",1771809601870,12.68311243,78.845,78.784,3.07229382]
["bitfinex","SOLUSD",1771809601871,30.27907209,78.83,78.784,3.07229382]
["bitfinex","SOLUSD",1771809602050,44.39089351,78.845,78.791,3.07229382]
["bitfinex","SOLUSD",1771809602051,30.94515845,78.84,78.791,3.07229382]
["bitfinex","SOLUSD",1771809602250,30.94515845,78.84,78.748,3.69383402]
["bitfinex","SOLUSD",1771809602251,30.27907209,78.83,78.781,3.07229382]
["bitfinex","SOLUSD",1771809602450,30.27907209,78.81,78.76,30.27907209]
["bitfinex","SOLUSD",1771809602773,44.39089351,78.845,78.733,3.07229382]
["bitfinex","SOLUSD",1771809602774,0.66608636,78.788,78.733,3.07229382]
["bitfinex","SOLUSD",1771809602975,12.60598526,78.824,78.751,3.07229382]
["bitfinex","SOLUSD",1771809603177,12.68391679,78.84,78.8,33.35136591]
["bitfinex","SOLUSD",1771809603364,12.68391679,78.84,78.801,3.07229382]
["bitfinex","SOLUSD",1771809603558,18.04651558,78.867,78.82,30.27907209]
["bitfinex","SOLUSD",1771809603762,50.68536125,78.919,78.76,30.27907209]
["bitfinex","SOLUSD",1771809603763,0.67644547,78.899,78.841,3.07229382]
["bitfinex","SOLUSD",1771809603964,0.67644547,78.899,78.85,30.27907209]
["bitfinex","SOLUSD",1771809604285,0.68665853,78.893,78.84,30.27907209]
["bitfinex","SOLUSD",1771809604460,12.67154098,78.917,78.871,3.07229382]
["bitfinex","SOLUSD",1771809604654,50.65460097,78.967,78.814,5.36086188]
["bitfinex","SOLUSD",1771809604655,30.27907209,78.9,78.841,12.68375591]
["bitfinex","SOLUSD",1771809604881,3.03914545,78.904,78.841,12.68375591]
["bitfinex","SOLUSD",1771809605059,3.03914545,78.879,78.83,30.27907209]
["bitfinex","SOLUSD",1771809605259,3.03914545,78.879,78.84,30.27907209]
["bitfinex","SOLUSD",1771809605459,12.67346809,78.905,78.794,5.36086188]
["bitfinex","SOLUSD",1771809605460,12.67346809,78.905,78.87,30.27907209]
["bitfinex","SOLUSD",1771809605773,3.03914545,78.919,78.87,30.27907209]
["bitfinex","SOLUSD",1771809605983,3.03914545,78.919,78.88,30.27907209]
["bitfinex","SOLUSD",1771809606178,3.03914545,78.919,78.87,30.27907209]
["bitfinex","SOLUSD",1771809606360,12.67057765,78.923,78.88,30.27907209]
["bitfinex","SOLUSD",1771809606554,3.03914545,78.922,78.88,30.27907209]
["bitfinex","SOLUSD",1771809606779,3.03914545,78.937,78.89,30.27907209]
["bitfinex","SOLUSD",1771809606978,30.27907209,78.92,78.878,3.07229382]
["bitfinex","SOLUSD",1771809607282,3.03914545,78.929,78.878,3.07229382]
["bitfinex","SOLUSD",1771809607962,3.03914545,78.929,78.87,30.27907209]
["bitfinex","SOLUSD",1771809608377,3.03914545,78.929,78.869,3.07229382]
["bitfinex","SOLUSD",1771809608584,30.27907209,78.89,78.842,3.0284277]
["bitfinex","SOLUSD",1771809608879,30.27907209,78.86,78.829,3.0284277]
["bitfinex","SOLUSD",1771809609059,30.27907209,78.85,78.802,3.0284277]
["bitfinex","SOLUSD",1771809609379,30.27907209,78.85,78.81,33.30749979]
["bitfinex","SOLUSD",1771809609686,12.67925293,78.869,78.821,3.0284277]
["bitfinex","SOLUSD",1771809610184,30.27907209,78.85,78.821,3.0284277]
["bitfinex","SOLUSD",1771809610680,30.27907209,78.84,78.806,3.0284277]
["bitfinex","SOLUSD",1771809610884,12.68407767,78.839,78.806,3.0284277]
["bitfinex","SOLUSD",1771809611084,12.68308449,78.846,78.808,3.0284277]
["bitfinex","SOLUSD",1771809611590,30.27907209,78.86,78.821,3.0284277]
["bitfinex","SOLUSD",1771809611766,30.27907209,78.84,78.802,3.0284277]
["bitfinex","SOLUSD",1771809612163,2.98874664,78.856,78.802,3.0284277]
["bitfinex","SOLUSD",1771809612375,30.27907209,78.85,78.802,3.0284277]
["bitfinex","SOLUSD",1771809612587,30.27907209,78.85,78.811,3.0284277]
["bitfinex","SOLUSD",1771809612795,12.68246902,78.849,78.811,3.0284277]
["bitfinex","SOLUSD",1771809613296,30.27907209,78.85,78.811,15.7168665]
["bitfinex","SOLUSD",1771809613598,30.27907209,78.83,78.799,12.69051637]
["bitfinex","SOLUSD",1771809613778,30.27907209,78.85,78.811,3.0284277]
["bitfinex","SOLUSD",1771809613983,44.37344692,78.876,78.801,3.0284277]
["bitfinex","SOLUSD",1771809613984,30.27907209,78.84,78.801,3.0284277]
["bitfinex","SOLUSD",1771809614176,30.27907209,78.86,78.821,3.0284277]
["bitfinex","SOLUSD",1771809614383,2.98874664,78.849,78.808,3.0284277]
["bitfinex","SOLUSD",1771809614788,44.37344692,78.876,78.794,3.0284277]
["bitfinex","SOLUSD",1771809614789,30.27907209,78.83,78.794,3.0284277]
["bitfinex","SOLUSD",1771809615094,3.69383402,78.873,78.801,3.0284277]
["bitfinex","SOLUSD",1771809615095,30.27907209,78.84,78.801,3.0284277]
["bitfinex","SOLUSD",1771809615479,31.70640817,78.849,78.801,3.0284277]
["bitfinex","SOLUSD",1771809615695,30.27907209,78.85,78.811,3.0284277]
["bitfinex","SOLUSD",1771809615901,30.27907209,78.84,78.799,3.0284277]
["bitfinex","SOLUSD",1771809616077,30.27907209,78.83,78.799,3.0284277]
["bitfinex","SOLUSD",1771809616289,44.38766927,78.851,78.699,12.70664176]
["bitfinex","SOLUSD",1771809616290,30.27907209,78.81,78.699,12.70664176]
["bitfinex","SOLUSD",1771809616480,386.80564745,78.851,78.699,12.70664176]
["bitfinex","SOLUSD",1771809616481,30.27907209,78.74,78.701,3.01037348]
["bitfinex","SOLUSD",1771809616696,30.01624473,78.829,78.701,3.01037348]
["bitfinex","SOLUSD",1771809616697,12.60598526,78.81,78.701,3.01037348]
["bitfinex","SOLUSD",1771809616996,3.69383402,78.785,78.711,3.01037348]
["bitfinex","SOLUSD",1771809617177,95.19216123,78.788,78.721,3.01037348]
["bitfinex","SOLUSD",1771809617178,30.27907209,78.77,78.721,3.01037348]
["bitfinex","SOLUSD",1771809617581,30.27907209,78.78,78.731,3.01037348]
["bitfinex","SOLUSD",1771809618202,30.27907209,78.78,78.74,30.27907209]
["bitfinex","SOLUSD",1771809618504,30.27907209,78.8,78.751,3.01037348]
["bitfinex","SOLUSD",1771809618689,44.40046683,78.828,78.771,3.01037348]
["bitfinex","SOLUSD",1771809618902,44.40046683,78.828,78.77,30.27907209]
["bitfinex","SOLUSD",1771809618903,44.40046683,78.828,78.79,30.27907209]
["bitfinex","SOLUSD",1771809619096,44.40046683,78.828,78.755,31.74392102]
["bitfinex","SOLUSD",1771809619097,12.68407767,78.839,78.8,30.27907209]
["bitfinex","SOLUSD",1771809619285,30.27907209,78.83,78.801,3.01037348]
["bitfinex","SOLUSD",1771809619485,12.68407767,78.839,78.801,3.01037348]
["bitfinex","SOLUSD",1771809619486,44.39427186,78.839,78.801,3.01037348]
["bitfinex","SOLUSD",1771809619690,12.67138042,78.918,78.821,3.01037348]
["bitfinex","SOLUSD",1771809619895,31.68126116,78.911,78.841,3.01037348]
["bitfinex","SOLUSD",1771809620096,31.68126116,78.911,78.795,5.36086188]
["bitfinex","SOLUSD",1771809620097,30.27907209,78.89,78.851,3.01037348]
["bitfinex","SOLUSD",1771809620610,31.68126116,78.911,78.83,3.01037348]
["bitfinex","SOLUSD",1771809620611,30.27907209,78.87,78.83,3.01037348]
["bitfinex","SOLUSD",1771809620814,30.27907209,78.86,78.83,3.01037348]
["bitfinex","SOLUSD",1771809621106,177.39932588,78.918,78.815,3.01037348]
["bitfinex","SOLUSD",1771809621107,12.68246902,78.849,78.815,3.01037348]
["bitfinex","SOLUSD",1771809621407,30.27907209,78.84,78.815,3.01037348]
["bitfinex","SOLUSD",1771809621807,30.27907209,78.84,78.642,42.23321488]
["bitfinex","SOLUSD",1771809621999,44.38864157,78.849,78.642,42.23321488]
["bitfinex","SOLUSD",1771809622000,2.77391922,78.83,78.77,30.27907209]
["bitfinex","SOLUSD",1771809622203,2.77391922,78.843,78.77,30.27907209]
["bitfinex","SOLUSD",1771809622592,2.77391922,78.843,78.79,30.27907209]
["bitfinex","SOLUSD",1771809622806,30.27907209,78.84,78.8,30.27907209]
["bitfinex","SOLUSD",1771809623102,30.27907209,78.84,78.735,5.36086188]
["bitfinex","SOLUSD",1771809623103,30.27907209,78.87,78.83,30.27907209]
["bitfinex","SOLUSD",1771809623308,2.77281659,78.874,78.777,3.69383402]
["bitfinex","SOLUSD",1771809623521,30.27907209,78.85,78.81,30.27907209]
["bitfinex","SOLUSD",1771809623885,30.27907209,78.86,78.821,2.93315536]
["bitfinex","SOLUSD",1771809624284,107.7545225,78.883,78.831,2.93315536]
["bitfinex","SOLUSD",1771809624285,30.27907209,78.87,78.831,2.93315536]
["bitfinex","SOLUSD",1771809624487,30.27907209,78.88,78.841,2.93315536]
["bitfinex","SOLUSD",1771809624700,12.67603848,78.889,78.851,2.93315536]
["bitfinex","SOLUSD",1771809625092,30.27907209,78.9,78.861,2.93315536]
["bitfinex","SOLUSD",1771809625293,30.27907209,78.92,78.881,2.93315536]
["bitfinex","SOLUSD",1771809625506,30.27907209,78.93,78.891,2.93315536]
["bitfinex","SOLUSD",1771809625721,12.66833044,78.937,78.891,2.93315536]
["bitfinex","SOLUSD",1771809625905,12.66833044,78.937,78.9,30.27907209]
["bitfinex","SOLUSD",1771809626110,0.2,78.98,78.911,2.93315536]
["bitfinex","SOLUSD",1771809626111,12.66653321,78.949,78.911,2.93315536]
["bitfinex","SOLUSD",1771809626608,30.27907209,78.92,78.871,2.93315536]
["bitfinex","SOLUSD",1771809626816,2.5735881,78.927,78.871,2.93315536]
["bitfinex","SOLUSD",1771809627109,12.67009603,78.926,78.881,2.93315536]
["bitfinex","SOLUSD",1771809627317,12.67009603,78.926,78.89,33.21222745]
["bitfinex","SOLUSD",1771809627516,12.67009603,78.926,78.89,2.93315536]
["bitfinex","SOLUSD",1771809627715,30.27907209,78.93,78.891,2.93315536]
["bitfinex","SOLUSD",1771809628629,12.6686695,78.935,78.881,2.93315536]
["bitfinex","SOLUSD",1771809628630,2.48493236,78.934,78.881,2.93315536]
["bitfinex","SOLUSD",1771809628916,12.66800947,78.939,78.89,30.27907209]
["bitfinex","SOLUSD",1771809629120,2.46146459,78.938,78.891,2.93315536]
["bitfinex","SOLUSD",1771809629310,30.27907209,78.92,78.88,30.27907209]
["bitfinex","SOLUSD",1771809629518,30.27907209,78.92,78.881,2.93315536]
["bitfinex","SOLUSD",1771809629712,30.27907209,78.92,78.838,3.69383402]
["bitfinex","SOLUSD",1771809629713,30.27907209,78.89,78.847,2.93315536]
["bitfinex","SOLUSD",1771809629916,30.27907209,78.86,78.821,2.93315536]
["bitfinex","SOLUSD",1771809630122,30.27907209,78.88,78.831,2.93315536]
["bitfinex","SOLUSD",1771809630301,30.27907209,78.88,78.84,33.21222745]
["bitfinex","SOLUSD",1771809630908,30.27907209,78.88,78.841,2.93315536]
["bitfinex","SOLUSD",1771809631308,12.6776455,78.879,78.841,2.93315536]
["bitfinex","SOLUSD",1771809631530,12.60598526,78.91,78.851,2.93315536]
["bitfinex","SOLUSD",1771809631531,30.31913934,78.89,78.851,2.93315536]
["bitfinex","SOLUSD",1771809631908,12.67491381,78.896,78.86,30.31913934]
["bitfinex","SOLUSD",1771809632219,30.31913934,78.89,78.851,2.93315536]
["bitfinex","SOLUSD",1771809632417,12.67491381,78.896,78.851,2.93315536]
["bitfinex","SOLUSD",1771809632623,30.31913934,78.89,78.851,2.93315536]
["bitfinex","SOLUSD",1771809633030,30.31913934,78.88,78.84,30.31913934]
["bitfinex","SOLUSD",1771809633323,12.67925293,78.869,78.83,30.31913934]
["bitfinex","SOLUSD",1771809633623,30.31913934,78.86,78.823,12.68665237]
["bitfinex","SOLUSD",1771809633919,44.37738527,78.869,78.831,2.93315536]
["bitfinex","SOLUSD",1771809634124,30.31913934,78.86,78.831,2.93315536]
["bitfinex","SOLUSD",1771809634421,30.31913934,78.86,78.821,2.93315536]
["bitfinex","SOLUSD",1771809634606,30.31913934,78.85,78.81,30.31913934]
["bitfinex","SOLUSD",1771809634797,30.31913934,78.85,78.811,2.93315536]
["bitfinex","SOLUSD",1771809635618,2.32568716,78.893,78.831,2.93315536]
["bitfinex","SOLUSD",1771809635828,30.31913934,78.88,78.831,2.93315536]
["bitfinex","SOLUSD",1771809636023,30.31913934,78.89,78.851,2.93315536]
["bitfinex","SOLUSD",1771809636223,12.67539578,78.893,78.86,33.2522947]
["bitfinex","SOLUSD",1771809636522,12.67346809,78.905,78.861,2.93315536]
["bitfinex","SOLUSD",1771809636828,30.31913934,78.89,78.851,2.93315536]
["bitfinex","SOLUSD",1771809637131,30.31913934,78.9,78.86,33.2522947]
["bitfinex","SOLUSD",1771809637518,44.35713832,78.905,78.871,2.93315536]
["bitfinex","SOLUSD",1771809637706,30.31913934,78.9,78.86,30.31913934]
["bitfinex","SOLUSD",1771809637907,30.31913934,78.89,78.856,2.93315536]
["bitfinex","SOLUSD",1771809638726,30.31913934,78.9,78.861,2.38769091]
["bitfinex","SOLUSD",1771809639608,30.31913934,78.9,78.862,12.68037838]
["bitfinex","SOLUSD",1771809639609,12.67443186,78.899,78.862,12.68037838]
["bitfinex","SOLUSD",1771809639804,30.31913934,78.89,78.851,2.38769091]
["bitfinex","SOLUSD",1771809640018,12.67443186,78.899,78.861,2.38769091]
["bitfinex","SOLUSD",1771809640310,30.31913934,78.89,78.85,30.31913934]
["bitfinex","SOLUSD",1771809640504,30.31913934,78.89,78.813,107.85022774]
["bitfinex","SOLUSD",1771809640505,30.31913934,78.88,78.834,2.38769091]
["bitfinex","SOLUSD",1771809640716,30.31913934,78.88,78.841,2.38769091]
["bitfinex","SOLUSD",1771809641328,30.31913934,78.87,78.841,2.38769091]
["bitfinex","SOLUSD",1771809641622,107.73267087,78.899,78.82,30.31913934]
["bitfinex","SOLUSD",1771809641623,2.1804296,78.885,78.82,30.31913934]
["bitfinex","SOLUSD",1771809641826,30.31913934,78.87,78.83,30.31913934]
["bitfinex","SOLUSD",1771809642023,30.31913934,78.85,78.812,2.38769091]
["bitfinex","SOLUSD",1771809642219,30.31913934,78.85,78.81,30.31913934]
["bitfinex","SOLUSD",1771809642419,30.31913934,78.85,78.811,2.38769091]
["bitfinex","SOLUSD",1771809642607,145.75781386,78.898,78.778,2.38769091]
["bitfinex","SOLUSD",1771809642608,30.31913934,78.82,78.778,2.38769091]
["bitfinex","SOLUSD",1771809642813,30.31913934,78.81,78.778,2.38769091]
["bitfinex","SOLUSD",1771809643025,30.31913934,78.8,78.768,2.38769091]
["bitfinex","SOLUSD",1771809643207,30.31913934,78.82,78.781,2.38769091]
["bitfinex","SOLUSD",1771809643611,12.68890608,78.809,78.781,2.38769091]
["bitfinex","SOLUSD",1771809643935,30.31913934,78.82,78.781,2.38769091]
["bitfinex","SOLUSD",1771809644317,2.12016029,78.82,78.768,2.38769091]
["bitfinex","SOLUSD",1771809644615,2.12016029,78.82,78.738,3.69383402]
["bitfinex","SOLUSD",1771809644616,30.31913934,78.78,78.741,2.38769091]
["bitfinex","SOLUSD",1771809644822,30.31913934,78.76,78.728,2.38769091]
["bitfinex","SOLUSD",1771809645217,2.12016029,78.781,78.732,2.38769091]
["bitfinex","SOLUSD",1771809645218,30.31913934,78.77,78.732,2.38769091]
["bitfinex","SOLUSD",1771809645417,30.31913934,78.78,78.741,2.38769091]
["bitfinex","SOLUSD",1771809645617,30.31913934,78.79,78.751,2.38769091]
["bitfinex","SOLUSD",1771809645824,30.31913934,78.8,78.761,2.38769091]
["bitfinex","SOLUSD",1771809646019,30.31913934,78.78,78.747,2.38769091]
["bitfinex","SOLUSD",1771809646338,44.41567999,78.801,78.73,0.1]
["bitfinex","SOLUSD",1771809646339,30.31913934,78.77,78.731,2.38769091]
["bitfinex","SOLUSD",1771809646529,30.31913934,78.75,78.73,0.1]
["bitfinex","SOLUSD",1771809646930,2.1268171,78.764,78.73,0.1]
["bitfinex","SOLUSD",1771809647132,30.31913934,78.74,78.72,0.1]
["bitfinex","SOLUSD",1771809647330,30.31913934,78.75,78.72,2.48769091]
["bitfinex","SOLUSD",1771809647538,30.31913934,78.77,78.731,2.38769091]
["bitfinex","SOLUSD",1771809647736,12.69534969,78.769,78.732,12.70131585]
["bitfinex","SOLUSD",1771809648029,12.69534969,78.769,78.73,30.31913934]
["bitfinex","SOLUSD",1771809648030,12.69534969,78.769,78.733,2.38769091]
["bitfinex","SOLUSD",1771809648234,50.76077714,78.801,78.72,0.1]
["bitfinex","SOLUSD",1771809648235,30.31913934,78.78,78.741,2.38769091]
["bitfinex","SOLUSD",1771809648441,3.69383402,78.786,78.731,2.38769091]
["bitfinex","SOLUSD",1771809648645,12.69212707,78.789,78.751,2.38769091]
["bitfinex","SOLUSD",1771809649640,30.31913934,78.78,78.74,30.31913934]
["bitfinex","SOLUSD",1771809649942,12.69318813,78.783,78.751,2.38769091]
["bitfinex","SOLUSD",1771809650144,12.69230315,78.788,78.751,2.38769091]
["bitfinex","SOLUSD",1771809651046,12.69230315,78.788,78.75,30.31913934]
["bitfinex","SOLUSD",1771809651047,12.69003225,78.803,78.771,2.38769091]
["bitfinex","SOLUSD",1771809651226,30.31913934,78.8,78.761,2.38769091]
["bitfinex","SOLUSD",1771809651428,30.31913934,78.8,78.76,30.31913934]
["bitfinex","SOLUSD",1771809651429,30.31913934,78.8,78.771,2.38769091]
["bitfinex","SOLUSD",1771809651743,12.69003225,78.803,78.771,2.38769091]
["bitfinex","SOLUSD",1771809651934,30.31913934,78.82,78.781,2.38769091]
["bitfinex","SOLUSD",1771809652129,30.31913934,78.81,78.767,2.38769091]
["bitfinex","SOLUSD",1771809652332,63.4131261,78.849,78.756,2.38769091]
["bitfinex","SOLUSD",1771809652333,30.31913934,78.79,78.756,2.38769091]
["bitfinex","SOLUSD",1771809652531,30.31913934,78.81,78.771,2.38769091]
["bitfinex","SOLUSD",1771809652842,63.4131261,78.849,78.771,2.38769091]
["bitfinex","SOLUSD",1771809652843,30.31913934,78.8,78.771,2.38769091]
["bitfinex","SOLUSD",1771809653344,30.31913934,78.81,78.771,2.38769091]
["bitfinex","SOLUSD",1771809653751,44.4111713,78.809,78.771,2.38769091]
["bitfinex","SOLUSD",1771809653930,12.68890608,78.809,78.771,2.38769091]
["bitfinex","SOLUSD",1771809654439,3.69383402,78.777,78.728,2.38769091]
["bitfinex","SOLUSD",1771809654630,95.16679565,78.809,78.728,2.38769091]
["bitfinex","SOLUSD",1771809654631,30.31913934,78.75,78.728,2.38769091]
["bitfinex","SOLUSD",1771809654825,30.31913934,78.76,78.728,2.38769091]
["bitfinex","SOLUSD",1771809655324,30.31913934,78.77,78.731,2.38769091]
["bitfinex","SOLUSD",1771809655525,1.85443879,78.801,78.75,30.31913934]
["bitfinex","SOLUSD",1771809655735,1.85443879,78.801,78.751,2.38769091]
["bitfinex","SOLUSD",1771809655736,30.31913934,78.79,78.751,2.38769091]
["bitfinex","SOLUSD",1771809656441,30.31913934,78.77,78.738,2.38769091]
["bitfinex","SOLUSD",1771809656947,30.31913934,78.77,78.73,30.31913934]
["bitfinex","SOLUSD",1771809656948,30.31913934,78.78,78.741,2.38769091]
["bitfinex","SOLUSD",1771809657151,44.42244475,78.789,78.751,2.38769091]
["bitfinex","SOLUSD",1771809657334,30.31913934,78.78,78.751,2.38769091]
["bitfinex","SOLUSD",1771809657543,30.31913934,78.76,78.736,2.38769091]
["bitfinex","SOLUSD",1771809657849,30.31913934,78.76,78.725,2.38769091]
["bitfinex","SOLUSD",1771809658347,30.31913934,78.77,78.73,32.70683025]
["bitfinex","SOLUSD",1771809658557,12.69564625,78.768,78.731,2.38769091]
["bitfinex","SOLUSD",1771809658732,12.69564625,78.768,78.74,30.31913934]
["bitfinex","SOLUSD",1771809659054,12.69564625,78.768,78.731,2.38769091]
["bitfinex","SOLUSD",1771809659228,30.31913934,78.78,78.741,2.38769091]
["bitfinex","SOLUSD",1771809659832,30.31913934,78.77,78.741,2.38769091]
["bitfinex","SOLUSD",1771809660229,3.69383402,78.805,78.741,2.38769091]
["bitfinex","SOLUSD",1771809660545,30.31913934,78.81,78.77,30.31913934]
["bitfinex","SOLUSD",1771809660748,1.75996959,78.779,78.73,30.31913934]
["bitfinex","SOLUSD",1771809661071,30.31913934,78.79,78.751,2.38769091]
["bitfinex","SOLUSD",1771809661356,30.31913934,78.78,78.741,2.38769091]
["bitfinex","SOLUSD",1771809661527,30.31913934,78.79,78.751,2.38769091]
["bitfinex","SOLUSD",1771809661733,30.31913934,78.82,78.78,30.31913934]
["bitfinex","SOLUSD",1771809661956,12.68568673,78.829,78.721,149.77937661]
["bitfinex","SOLUSD",1771809661957,12.68568673,78.829,78.8,30.31913934]
["bitfinex","SOLUSD",1771809662143,30.31913934,78.82,78.791,2.38769091]
["bitfinex","SOLUSD",1771809662328,50.71130457,78.878,78.5,47.8271337]
["bitfinex","SOLUSD",1771809662329,30.31913934,78.85,78.811,2.38769091]
["bitfinex","SOLUSD",1771809662533,50.69047918,78.911,78.792,12.69164382]
["bitfinex","SOLUSD",1771809662534,12.68086077,78.859,78.83,30.31913934]
["bitfinex","SOLUSD",1771809662837,12.68086077,78.859,78.821,2.38769091]
["bitfinex","SOLUSD",1771809662838,30.31913934,78.85,78.81,30.31913934]
["bitfinex","SOLUSD",1771809663134,30.31913934,78.85,78.792,44.42075337]
["bitfinex","SOLUSD",1771809663135,30.31913934,78.83,78.794,2.38769091]
["bitfinex","SOLUSD",1771809663333,20.64464715,78.84,78.801,2.38769091]
["bitfinex","SOLUSD",1771809663733,1.715356,78.858,78.811,2.38769091]
["bitfinex","SOLUSD",1771809663934,20.64464715,78.84,78.811,2.38769091]
["bitfinex","SOLUSD",1771809664357,20.64464715,78.83,78.798,2.38769091]
["bitfinex","SOLUSD",1771809664655,1.6975618,78.806,78.722,2.38769091]
["bitfinex","SOLUSD",1771809664865,20.64464715,78.76,78.722,2.38769091]
["bitfinex","SOLUSD",1771809665365,30.4074442,78.76,78.722,2.38769091]
["bitfinex","SOLUSD",1771809665662,3.69383402,78.824,78.741,2.38769091]
["bitfinex","SOLUSD",1771809665864,30.4074442,78.78,78.741,2.38769091]
["bitfinex","SOLUSD",1771809666066,1.67994747,78.801,78.741,2.38769091]
["bitfinex","SOLUSD",1771809666244,30.4074442,78.78,78.75,32.79513511]
["bitfinex","SOLUSD",1771809666439,30.4074442,78.77,78.731,2.38769091]
["bitfinex","SOLUSD",1771809666640,30.4074442,78.76,78.721,2.38769091]
["bitfinex","SOLUSD",1771809666864,30.4074442,78.77,78.731,2.38769091]
["bitfinex","SOLUSD",1771809667258,30.4074442,78.76,78.731,2.38769091]
["bitfinex","SOLUSD",1771809667665,44.42808361,78.779,78.72,0.1]
["bitfinex","SOLUSD",1771809667666,30.4074442,78.75,78.721,15.09078157]
["bitfinex","SOLUSD",1771809667967,30.4074442,78.77,78.731,2.38769091]
["bitfinex","SOLUSD",1771809668173,30.4074442,78.77,78.741,2.38769091]
["bitfinex","SOLUSD",1771809668468,30.4074442,78.78,78.751,2.24625988]
["bitfinex","SOLUSD",1771809668973,30.4074442,78.77,78.751,2.24625988]
["bitfinex","SOLUSD",1771809669176,30.4074442,78.78,78.751,2.24625988]
["bitfinex","SOLUSD",1771809669375,30.4074442,78.77,78.738,2.24625988]
["bitfinex","SOLUSD",1771809669662,30.4074442,78.77,78.74,32.65370408]
["bitfinex","SOLUSD",1771809669846,12.69373817,78.779,78.741,2.24625988]
["bitfinex","SOLUSD",1771809670461,12.69373817,78.779,78.742,12.69970282]
["bitfinex","SOLUSD",1771809670673,30.4074442,78.77,78.743,2.24625988]
["bitfinex","SOLUSD",1771809671061,30.4074442,78.78,78.743,2.24625988]
["bitfinex","SOLUSD",1771809671250,30.4074442,78.76,78.715,2.24625988]
["bitfinex","SOLUSD",1771809671446,30.4074442,78.76,78.731,2.24625988]
["bitfinex","SOLUSD",1771809671754,30.4074442,78.78,78.751,2.24625988]
["bitfinex","SOLUSD",1771809671957,30.4074442,78.76,78.738,2.24625988]
["bitfinex","SOLUSD",1771809672157,30.4074442,78.77,78.738,2.24625988]
["bitfinex","SOLUSD",1771809672463,12.69534969,78.769,78.739,12.70018669]
["bitfinex","SOLUSD",1771809672653,12.69534969,78.769,78.738,2.24625988]
["bitfinex","SOLUSD",1771809672848,30.4074442,78.77,78.74,30.4074442]
["bitfinex","SOLUSD",1771809673052,30.4074442,78.77,78.741,2.24625988]
["bitfinex","SOLUSD",1771809673380,30.4074442,78.79,78.751,2.24625988]
["bitfinex","SOLUSD",1771809673748,43.09793663,78.8,78.761,2.24625988]
["bitfinex","SOLUSD",1771809673964,31.71557726,78.826,78.78,30.4074442]
["bitfinex","SOLUSD",1771809674170,30.4074442,78.8,78.771,2.24625988]
["bitfinex","SOLUSD",1771809674371,12.69212707,78.789,78.747,2.24625988]
["bitfinex","SOLUSD",1771809674574,30.4074442,78.76,78.734,2.24625988]
["bitfinex","SOLUSD",1771809675077,30.4074442,78.77,78.734,2.24625988]
["bitfinex","SOLUSD",1771809675283,30.4074442,78.78,78.741,2.24625988]
["bitfinex","SOLUSD",1771809675775,12.69212707,78.789,78.751,2.24625988]
["bitfinex","SOLUSD",1771809675975,30.4074442,78.79,78.751,2.24625988]
["bitfinex","SOLUSD",1771809676156,43.09948488,78.79,78.751,2.24625988]
["bitfinex","SOLUSD",1771809676673,30.4074442,78.8,78.761,2.11872251]
["bitfinex","SOLUSD",1771809676875,30.4074442,78.78,78.753,2.11872251]
["bitfinex","SOLUSD",1771809677269,30.4074442,78.79,78.753,2.11872251]
["bitfinex","SOLUSD",1771809677473,30.4074442,78.8,78.761,2.11872251]
["bitfinex","SOLUSD",1771809677977,43.09618928,78.81,78.771,2.11872251]
["bitfinex","SOLUSD",1771809678171,30.4074442,78.79,78.76,2.11872251]
["bitfinex","SOLUSD",1771809678483,30.4074442,78.79,78.761,2.11872251]
["bitfinex","SOLUSD",1771809678661,30.4074442,78.8,78.763,2.11872251]
["bitfinex","SOLUSD",1771809679054,12.68906709,78.808,78.771,2.11872251]
["bitfinex","SOLUSD",1771809679261,30.4074442,78.82,78.781,2.11872251]
["bitfinex","SOLUSD",1771809679461,30.4074442,78.8,78.767,2.11872251]
["bitfinex","SOLUSD",1771809679680,44.39765072,78.833,78.781,2.11872251]
["bitfinex","SOLUSD",1771809679681,30.4074442,78.82,78.781,2.11872251]
["bitfinex","SOLUSD",1771809679968,30.4074442,78.81,78.781,2.11872251]
["bitfinex","SOLUSD",1771809680177,12.6842376,78.839,78.801,2.11872251]
["bitfinex","SOLUSD",1771809680373,30.4074442,78.84,78.811,2.11872251]
["bitfinex","SOLUSD",1771809680575,12.68246902,78.849,78.819,2.11872251]
["bitfinex","SOLUSD",1771809680780,12.68176588,78.854,78.821,2.11872251]
["bitfinex","SOLUSD",1771809681087,12.68086077,78.859,78.821,2.11872251]
["bitfinex","SOLUSD",1771809681460,30.33724924,78.85,78.821,2.11872251]
["bitfinex","SOLUSD",1771809682078,43.21806712,78.86,78.821,2.11872251]
["bitfinex","SOLUSD",1771809682281,43.21806712,78.86,78.78,63.46772037]
["bitfinex","SOLUSD",1771809682282,30.33724924,78.83,78.782,2.11872251]
["bitfinex","SOLUSD",1771809682578,12.68954348,78.806,78.722,2.11872251]
["bitfinex","SOLUSD",1771809682777,30.33724924,78.8,78.723,44.45968776]
["bitfinex","SOLUSD",1771809683073,30.33724924,78.8,78.724,2.11872251]
["bitfinex","SOLUSD",1771809683280,30.33724924,78.79,78.725,2.11872251]
["bitfinex","SOLUSD",1771809683490,30.33724924,78.8,78.725,2.11872251]
["bitfinex","SOLUSD",1771809684198,30.33724924,78.8,78.731,3.69383402]
["bitfinex","SOLUSD",1771809684488,30.33724924,78.81,78.74,2.11872251]
["bitfinex","SOLUSD",1771809684661,30.33724924,78.8,78.742,2.11872251]
["bitfinex","SOLUSD",1771809685373,20.65773054,78.8,78.742,2.11872251]
["bitfinex","SOLUSD",1771809685582,20.65773054,78.79,78.742,2.11872251]
["bitfinex","SOLUSD",1771809685772,20.65773054,78.8,78.742,2.11872251]
["bitfinex","SOLUSD",1771809686177,20.65773054,78.81,78.742,2.11872251]
["bitfinex","SOLUSD",1771809686384,20.65773054,78.82,78.742,2.11872251]
["bitfinex","SOLUSD",1771809686687,20.65773054,78.81,78.744,2.11872251]
["bitfinex","SOLUSD",1771809687993,20.65773054,78.81,78.721,2.11872251]
["bitfinex","SOLUSD",1771809687994,20.65773054,78.77,78.721,2.11872251]
["bitfinex","SOLUSD",1771809688200,20.65773054,78.75,78.722,2.11872251]
["bitfinex","SOLUSD",1771809688697,20.65773054,78.76,78.724,2.11872251]
["bitfinex","SOLUSD",1771809688882,12.69696161,78.759,78.724,2.11872251]
["bitfinex","SOLUSD",1771809689273,20.65773054,78.77,78.724,2.11872251]
["bitfinex","SOLUSD",1771809689492,20.65773054,78.76,78.724,2.11872251]
["bitfinex","SOLUSD",1771809689689,20.65773054,78.75,78.724,2.11872251]
["bitfinex","SOLUSD",1771809690074,20.65773054,78.76,78.724,2.11872251]
["bitfinex","SOLUSD",1771809690397,20.65773054,78.75,78.724,2.11872251]
["bitfinex","SOLUSD",1771809690601,20.65773054,78.75,78.703,31.76477068]
["bitfinex","SOLUSD",1771809690602,20.65773054,78.75,78.711,2.11872251]
["bitfinex","SOLUSD",1771809690900,20.65773054,78.73,78.701,2.11872251]
["bitfinex","SOLUSD",1771809691069,63.47848719,78.767,78.701,2.11872251]
["bitfinex","SOLUSD",1771809691070,20.65773054,78.74,78.701,2.11872251]
["bitfinex","SOLUSD",1771809691273,20.65773054,78.76,78.701,2.11872251]
["bitfinex","SOLUSD",1771809692201,20.65773054,78.77,78.701,2.11872251]
["bitfinex","SOLUSD",1771809692411,20.65773054,78.78,78.709,2.11872251]
["bitfinex","SOLUSD",1771809692775,12.69373817,78.779,78.711,2.11872251]
["bitfinex","SOLUSD",1771809692991,20.65773054,78.77,78.711,2.11872251]
["bitfinex","SOLUSD",1771809693395,20.67616203,78.77,78.711,2.11872251]
["bitfinex","SOLUSD",1771809693878,20.67616203,78.76,78.711,2.11872251]
["bitfinex","SOLUSD",1771809694793,20.67616203,78.74,78.625,50.87383642]
["bitfinex","SOLUSD",1771809694998,20.67616203,78.74,78.695,2.11872251]
["bitfinex","SOLUSD",1771809695887,20.67616203,78.76,78.695,2.11872251]
["bitfinex","SOLUSD",1771809696085,20.67616203,78.75,78.695,2.11872251]
["bitfinex","SOLUSD",1771809696692,1.19875367,78.729,78.683,2.11872251]
["bitfinex","SOLUSD",1771809696988,20.67616203,78.74,78.69,2.11872251]
["bitfinex","SOLUSD",1771809697198,20.67616203,78.72,78.689,14.39157804]
["bitfinex","SOLUSD",1771809697708,1.18617096,78.729,78.689,14.39157804]
["bitfinex","SOLUSD",1771809698006,20.67616203,78.73,78.69,2.11872251]
["bitfinex","SOLUSD",1771809698300,20.67616203,78.74,78.691,2.11872251]
["bitfinex","SOLUSD",1771809698620,20.67616203,78.73,78.691,2.11872251]
["bitfinex","SOLUSD",1771809698779,12.69857395,78.749,78.693,2.00018772]
["bitfinex","SOLUSD",1771809699313,20.67616203,78.77,78.695,2.00018772]
["bitfinex","SOLUSD",1771809699600,12.69236182,78.788,78.707,2.28451086]
["bitfinex","SOLUSD",1771809699800,20.67616203,78.78,78.708,0.28432314]
["bitfinex","SOLUSD",1771809699985,13.84405371,78.788,78.709,2.00018772]
["bitfinex","SOLUSD",1771809700185,20.67616203,78.77,78.709,2.00018772]
["bitfinex","SOLUSD",1771809700505,12.69236182,78.788,78.709,2.00018772]
["bitfinex","SOLUSD",1771809700506,20.67616203,78.76,78.709,2.00018772]
["bitfinex","SOLUSD",1771809700714,20.67616203,78.74,78.693,2.00018772]
["bitfinex","SOLUSD",1771809700997,12.70018669,78.739,78.695,2.00018772]
["bitfinex","SOLUSD",1771809701603,20.67616203,78.73,78.689,14.39157804]
["bitfinex","SOLUSD",1771809701794,1.12758847,78.736,78.689,14.39157804]
["bitfinex","SOLUSD",1771809701795,1.12758847,78.736,78.69,2.00018772]
["bitfinex","SOLUSD",1771809701984,20.67616203,78.73,78.69,2.00018772]
["bitfinex","SOLUSD",1771809702184,20.67616203,78.73,78.69,14.70828277]
["bitfinex","SOLUSD",1771809702591,20.67616203,78.73,78.69,2.00018772]
["bitfinex","SOLUSD",1771809703301,12.70179984,78.729,78.69,14.70828277]
["bitfinex","SOLUSD",1771809703502,12.70179984,78.729,78.691,2.00018772]
["bitfinex","SOLUSD",1771809705805,20.67616203,78.73,78.691,2.00018772]
["bitfinex","SOLUSD",1771809706126,20.67616203,78.73,78.691,14.70809837]
["bitfinex","SOLUSD",1771809706812,20.67616203,78.73,78.692,2.00018772]
["bitfinex","SOLUSD",1771809707708,1.0693259,78.736,78.692,2.00018772]
["bitfinex","SOLUSD",1771809707900,20.67616203,78.73,78.693,12.70761058]
["bitfinex","SOLUSD",1771809708098,12.7008319,78.735,78.693,12.70761058]
["bitfinex","SOLUSD",1771809708099,1.04679322,78.765,78.694,2.00018772]
["bitfinex","SOLUSD",1771809708424,12.6961556,78.764,78.694,2.00018772]
["bitfinex","SOLUSD",1771809708707,50.74133596,78.832,78.693,44.47663704]
["bitfinex","SOLUSD",1771809708708,1.04679322,78.825,78.717,2.00018772]
["bitfinex","SOLUSD",1771809708896,50.70602723,78.887,78.74,2.00018772]
["bitfinex","SOLUSD",1771809708897,1.03568757,78.829,78.74,2.00018772]
["bitfinex","SOLUSD",1771809709093,21.7118496,78.82,78.74,2.00018772]
["bitfinex","SOLUSD",1771809709309,20.67616203,78.82,78.74,2.00018772]
["bitfinex","SOLUSD",1771809709493,20.67616203,78.82,78.738,0.14216157]
["bitfinex","SOLUSD",1771809709494,20.67616203,78.83,78.75,2.00018772]
["bitfinex","SOLUSD",1771809709687,20.67616203,78.83,78.756,2.28451086]
["bitfinex","SOLUSD",1771809710095,20.67616203,78.83,78.758,2.28451086]
["bitfinex","SOLUSD",1771809710411,63.40632382,78.857,78.758,2.28451086]
["bitfinex","SOLUSD",1771809710412,20.67616203,78.84,78.77,2.00018772]
["bitfinex","SOLUSD",1771809710612,12.68336306,78.844,78.77,2.00018772]
["bitfinex","SOLUSD",1771809710813,33.35851727,78.85,78.78,2.00018772]
["bitfinex","SOLUSD",1771809710997,12.68235524,78.85,78.78,2.00018772]
["bitfinex","SOLUSD",1771809711197,33.35851727,78.85,78.78,2.00018772]
["bitfinex","SOLUSD",1771809711398,20.67616203,78.84,78.78,2.00018772]
["bitfinex","SOLUSD",1771809711599,20.87616203,78.86,78.784,2.00018772]
["bitfinex","SOLUSD",1771809711802,20.87616203,78.86,78.79,2.00018772]
["bitfinex","SOLUSD",1771809712108,20.87616203,78.86,78.795,2.00018772]
["bitfinex","SOLUSD",1771809712309,50.66416482,78.952,78.811,2.00018772]
["bitfinex","SOLUSD",1771809712310,20.67616203,78.88,78.811,2.00018772]
["bitfinex","SOLUSD",1771809712612,20.67616203,78.91,78.836,2.28451086]
["bitfinex","SOLUSD",1771809712796,20.67616203,78.88,78.836,2.00018772]
["bitfinex","SOLUSD",1771809713197,30.29254606,78.91,78.84,2.00018772]
["bitfinex","SOLUSD",1771809713412,0.2,78.91,78.84,2.00018772]
["bitfinex","SOLUSD",1771809713631,0.2,78.91,78.849,2.28451086]
["bitfinex","SOLUSD",1771809714207,0.2,78.91,78.854,2.00018772]
["bitfinex","SOLUSD",1771809714431,0.2,78.91,78.86,2.00018772]
["bitfinex","SOLUSD",1771809714716,1e-08,78.91,78.866,2.00018772]
["bitfinex","SOLUSD",1771809715218,12.66640489,78.949,78.86,7.64537274]
["bitfinex","SOLUSD",1771809715425,30.29254606,78.92,78.869,2.00018772]
["bitfinex","SOLUSD",1771809715999,30.29254606,78.91,78.869,2.00018772]
["bitfinex","SOLUSD",1771809716203,30.29254606,78.9,78.871,2.00018772]
["bitfinex","SOLUSD",1771809716618,30.29254606,78.88,78.844,2.00018772]
["bitfinex","SOLUSD",1771809716810,12.67164341,78.917,78.832,2.00018772]
["bitfinex","SOLUSD",1771809716811,30.29254606,78.86,78.832,2.00018772]
["bitfinex","SOLUSD",1771809717019,12.67164341,78.917,78.766,45.74]
["bitfinex","SOLUSD",1771809717020,30.29254606,78.84,78.787,2.00018772]
["bitfinex","SOLUSD",1771809717432,3.69383402,78.881,78.787,2.00018772]
["bitfinex","SOLUSD",1771809717735,11.90521303,78.907,78.787,2.00018772]
["bitfinex","SOLUSD",1771809717736,30.29254606,78.85,78.787,2.00018772]
["bitfinex","SOLUSD",1771809717917,30.29254606,78.85,78.789,2.00018772]
["bitfinex","SOLUSD",1771809718318,0.94418537,78.89,78.801,2.00018772]
["bitfinex","SOLUSD",1771809718531,30.29254606,78.87,78.819,2.00018772]
["bitfinex","SOLUSD",1771809719030,30.29254606,78.86,78.819,2.00018772]
["bitfinex","SOLUSD",1771809719438,30.29254606,78.85,78.819,2.00018772]
["bitfinex","SOLUSD",1771809719615,30.29254606,78.86,78.819,2.00018772]
["bitfinex","SOLUSD",1771809719810,30.29254606,78.88,78.819,2.00018772]
["bitfinex","SOLUSD",1771809720332,30.29254606,78.88,78.821,2.00018772]
["bitfinex","SOLUSD",1771809720510,30.29254606,78.9,78.83,2.00018772]
["bitfinex","SOLUSD",1771809720715,30.29254606,78.88,78.83,2.00018772]
["bitfinex","SOLUSD",1771809720915,30.29254606,78.88,78.82,44.40497335]
["bitfinex","SOLUSD",1771809720916,30.29254606,78.85,78.82,12.68713524]
["bitfinex","SOLUSD",1771809721223,0.95043828,78.882,78.821,2.00018772]
["bitfinex","SOLUSD",1771809721421,30.29254606,78.86,78.821,2.00018772]
["bitfinex","SOLUSD",1771809721619,30.29254606,78.85,78.821,2.00018772]
["bitfinex","SOLUSD",1771809721839,0.94051706,78.829,78.787,12.69238475]
["bitfinex","SOLUSD",1771809722149,0.94051706,78.829,78.74,50.79981608]
["bitfinex","SOLUSD",1771809722150,0.94051706,78.855,78.771,2.00018772]
["bitfinex","SOLUSD",1771809722435,0.94051706,78.855,78.758,3.69383402]
["bitfinex","SOLUSD",1771809722436,30.29254606,78.84,78.776,2.00018772]
["bitfinex","SOLUSD",1771809722642,21.10409349,78.882,78.776,2.00018772]
["bitfinex","SOLUSD",1771809722643,30.29254606,78.81,78.776,2.00018772]
["bitfinex","SOLUSD",1771809722811,30.29254606,78.82,78.776,2.00018772]
["bitfinex","SOLUSD",1771809723210,30.29254606,78.81,78.767,2.00018772]
["bitfinex","SOLUSD",1771809723825,30.29254606,78.8,78.767,2.00018772]
["bitfinex","SOLUSD",1771809724029,30.29254606,78.79,78.758,12.69700406]
["bitfinex","SOLUSD",1771809724228,30.29254606,78.79,78.754,2.00018772]
["bitfinex","SOLUSD",1771809724428,30.29254606,78.8,78.755,2.00018772]
["bitfinex","SOLUSD",1771809724943,30.29254606,78.77,78.725,2.00018772]
["bitfinex","SOLUSD",1771809725139,30.29254606,78.76,78.725,2.00018772]
["bitfinex","SOLUSD",1771809725342,30.29254606,78.77,78.725,2.00018772]
["bitfinex","SOLUSD",1771809725529,30.29254606,78.76,78.725,2.00018772]
["bitfinex","SOLUSD",1771809726233,30.29254606,78.77,78.725,2.00018772]
["bitfinex","SOLUSD",1771809726438,340.10691237,78.831,78.709,12.70498494]
["bitfinex","SOLUSD",1771809726439,30.29254606,78.75,78.709,12.70498494]
["bitfinex","SOLUSD",1771809726647,30.29254606,78.75,78.71,2.00018772]
["bitfinex","SOLUSD",1771809727152,30.29254606,78.76,78.71,2.00018772]
["bitfinex","SOLUSD",1771809727350,12.69445117,78.775,78.71,2.00018772]
["bitfinex","SOLUSD",1771809727554,30.29254606,78.77,78.71,2.00018772]
["bitfinex","SOLUSD",1771809728060,30.29254606,78.75,78.71,2.00018772]
["bitfinex","SOLUSD",1771809728443,30.29254606,78.74,78.711,12.70470455]
["bitfinex","SOLUSD",1771809728836,12.70018669,78.739,78.698,12.70680322]
["bitfinex","SOLUSD",1771809729035,42.99273234,78.74,78.699,1.8728483]
["bitfinex","SOLUSD",1771809729746,42.99273234,78.74,78.695,1.8728483]
["bitfinex","SOLUSD",1771809729947,0.85768264,78.739,78.695,1.8728483]
["bitfinex","SOLUSD",1771809730465,30.29254606,78.74,78.697,1.8728483]
["bitfinex","SOLUSD",1771809730640,12.70018669,78.739,78.697,1.8728483]
["bitfinex","SOLUSD",1771809730838,30.29254606,78.74,78.697,1.8728483]
["bitfinex","SOLUSD",1771809731361,12.70018669,78.739,78.697,1.8728483]
["bitfinex","SOLUSD",1771809731732,30.29254606,78.74,78.697,1.8728483]
["bitfinex","SOLUSD",1771809734350,12.69651612,78.762,78.699,1.8728483]
["bitfinex","SOLUSD",1771809734653,30.29254606,78.73,78.701,1.8728483]
["bitfinex","SOLUSD",1771809734852,30.29254606,78.74,78.701,1.8728483]
["bitfinex","SOLUSD",1771809735054,30.29254606,78.73,78.701,1.8728483]
["bitfinex","SOLUSD",1771809735354,20.69542386,78.73,78.698,12.70680322]
["bitfinex","SOLUSD",1771809735855,0.81323078,78.738,78.699,1.8728483]
["bitfinex","SOLUSD",1771809736053,20.69542386,78.73,78.699,1.8728483]
["bitfinex","SOLUSD",1771809736755,20.69542386,78.73,78.7,12.7064803]
["bitfinex","SOLUSD",1771809736954,20.69542386,78.73,78.701,1.75830522]
["bitfinex","SOLUSD",1771809737249,20.69542386,78.74,78.701,1.75830522]
["bitfinex","SOLUSD",1771809737451,20.69542386,78.73,78.701,1.75830522]
["bitfinex","SOLUSD",1771809737657,20.69542386,78.72,78.693,12.70751472]
["bitfinex","SOLUSD",1771809739251,0.78991117,78.728,78.693,12.70751472]
["bitfinex","SOLUSD",1771809739457,20.69542386,78.74,78.694,1.75830522]
["bitfinex","SOLUSD",1771809739752,20.69542386,78.73,78.694,1.75830522]
["bitfinex","SOLUSD",1771809739950,20.69542386,78.74,78.694,1.75830522]
["bitfinex","SOLUSD",1771809740954,20.69542386,78.75,78.696,1.75830522]
["bitfinex","SOLUSD",1771809741657,20.69542386,78.77,78.702,1.75830522]
["bitfinex","SOLUSD",1771809741858,20.69542386,78.76,78.702,1.75830522]
["bitfinex","SOLUSD",1771809743144,20.69542386,78.76,78.704,1.75830522]
["bitfinex","SOLUSD",1771809743344,20.69542386,78.75,78.704,1.75830522]
["bitfinex","SOLUSD",1771809743761,20.69542386,78.74,78.704,1.75830522]
["bitfinex","SOLUSD",1771809744062,20.69542386,78.76,78.704,1.75830522]
["bitfinex","SOLUSD",1771809744370,21.42791463,78.81,78.719,1.75830522]
["bitfinex","SOLUSD",1771809744541,34.11669767,78.81,78.737,2.04262836]
["bitfinex","SOLUSD",1771809744741,96.49167622,78.878,78.736,3.69383402]
["bitfinex","SOLUSD",1771809744742,20.69542386,78.84,78.753,5.45213924]
["bitfinex","SOLUSD",1771809744937,20.69542386,78.84,78.747,0.28432314]
["bitfinex","SOLUSD",1771809744938,0.73249077,78.847,78.777,1.75830522]
["bitfinex","SOLUSD",1771809745166,0.73249077,78.847,78.782,1.75830522]
["bitfinex","SOLUSD",1771809745167,20.69542386,78.84,78.782,1.75830522]
["bitfinex","SOLUSD",1771809745460,0.73249077,78.847,78.784,1.75830522]
["bitfinex","SOLUSD",1771809745669,20.69542386,78.86,78.794,1.75830522]
["bitfinex","SOLUSD",1771809745959,20.69542386,78.87,78.804,1.75830522]
["bitfinex","SOLUSD",1771809746265,20.69542386,78.84,78.804,1.75830522]
["bitfinex","SOLUSD",1771809746649,20.69542386,78.81,78.779,1.75830522]
["bitfinex","SOLUSD",1771809746847,20.69542386,78.8,78.768,12.69551086]
["bitfinex","SOLUSD",1771809747052,20.69542386,78.81,78.77,14.45349374]
["bitfinex","SOLUSD",1771809747261,20.69542386,78.79,78.757,1.75830522]
["bitfinex","SOLUSD",1771809747759,20.69542386,78.77,78.736,12.70067059]
["bitfinex","SOLUSD",1771809747943,20.69542386,78.76,78.732,12.70120619]
["bitfinex","SOLUSD",1771809748351,0.70125267,78.769,78.725,12.70229473]
["bitfinex","SOLUSD",1771809748557,20.69542386,78.75,78.725,12.70229473]
["bitfinex","SOLUSD",1771809748954,20.69542386,78.76,78.725,12.70229473]
["bitfinex","SOLUSD",1771809749155,20.69542386,78.76,78.714,1.75830522]
["bitfinex","SOLUSD",1771809749365,30.4096648,78.76,78.714,1.75830522]
["bitfinex","SOLUSD",1771809750372,43.1048687,78.77,78.714,1.75830522]
["bitfinex","SOLUSD",1771809750565,30.4096648,78.76,78.714,1.75830522]
["bitfinex","SOLUSD",1771809751180,30.4096648,78.76,78.716,1.75830522]
["bitfinex","SOLUSD",1771809751955,30.4096648,78.75,78.716,1.75830522]
["bitfinex","SOLUSD",1771809752154,30.4096648,78.77,78.716,1.75830522]
["bitfinex","SOLUSD",1771809752371,0.67109859,78.751,78.715,12.70405894]
["bitfinex","SOLUSD",1771809752575,0.67109859,78.751,78.716,1.75830522]
["bitfinex","SOLUSD",1771809752874,30.4096648,78.75,78.716,1.75830522]
["bitfinex","SOLUSD",1771809753060,0.67109859,78.751,78.717,12.70373616]
["bitfinex","SOLUSD",1771809753263,30.41797125,78.75,78.705,12.70567308]
["bitfinex","SOLUSD",1771809753463,30.41797125,78.74,78.705,12.70567308]
["bitfinex","SOLUSD",1771809753868,30.41797125,78.71,78.689,14.39157804]
["bitfinex","SOLUSD",1771809754276,30.41797125,78.71,78.689,27.09972413]
["bitfinex","SOLUSD",1771809754460,30.41797125,78.72,78.689,27.09972413]
["bitfinex","SOLUSD",1771809755275,108.60634684,78.751,78.622,1.87977027]
["bitfinex","SOLUSD",1771809755276,3.69383402,78.697,78.622,1.87977027]
["bitfinex","SOLUSD",1771809755480,30.41797125,78.64,78.609,1.87977027]
["bitfinex","SOLUSD",1771809755654,17.40343162,78.696,78.622,1.87977027]
["bitfinex","SOLUSD",1771809755969,17.40343162,78.696,78.595,1.87977027]
["bitfinex","SOLUSD",1771809756182,30.41797125,78.63,78.584,1.87977027]
["bitfinex","SOLUSD",1771809756354,30.41797125,78.63,78.508,50.94974456]
["bitfinex","SOLUSD",1771809756355,30.41797125,78.62,78.514,1.87977027]
["bitfinex","SOLUSD",1771809756554,30.41797125,78.55,78.514,1.87977027]
["bitfinex","SOLUSD",1771809756754,3.69383402,78.616,78.514,1.87977027]
["bitfinex","SOLUSD",1771809756975,30.41797125,78.56,78.514,1.37977027]
["bitfinex","SOLUSD",1771809757276,7.19405028,78.631,78.486,14.53069645]
["bitfinex","SOLUSD",1771809757277,0.50300284,78.548,78.487,12.74096347]
["bitfinex","SOLUSD",1771809757574,30.41797125,78.53,78.487,12.74096347]
["bitfinex","SOLUSD",1771809757764,30.41797125,78.54,78.487,12.74096347]
["bitfinex","SOLUSD",1771809758072,0.49704458,78.582,78.487,159.26204337]
["bitfinex","SOLUSD",1771809758370,30.41797125,78.57,78.488,5.36086188]
["bitfinex","SOLUSD",1771809758570,30.41797125,78.58,78.496,5.36086188]
["bitfinex","SOLUSD",1771809758772,30.41797125,78.57,78.495,3.69383402]
["bitfinex","SOLUSD",1771809758963,30.41797125,78.56,78.496,1.75818034]
["bitfinex","SOLUSD",1771809759171,12.72604639,78.579,78.501,1.75818034]
["bitfinex","SOLUSD",1771809759367,30.41797125,78.56,78.506,1.75818034]
["bitfinex","SOLUSD",1771809759766,0.48532444,78.578,78.506,1.75818034]
["bitfinex","SOLUSD",1771809760072,30.41797125,78.56,78.506,1.75818034]
["bitfinex","SOLUSD",1771809760491,30.41797125,78.58,78.514,1.75818034]
["bitfinex","SOLUSD",1771809760773,0.47839241,78.592,78.524,1.75818034]
["bitfinex","SOLUSD",1771809760972,30.41797125,78.58,78.524,1.75818034]
["bitfinex","SOLUSD",1771809761173,12.72395781,78.592,78.526,1.75818034]
["bitfinex","SOLUSD",1771809761357,30.41797125,78.58,78.526,1.75818034]
["bitfinex","SOLUSD",1771809761674,30.41797125,78.55,78.525,12.73479783]
["bitfinex","SOLUSD",1771809761867,30.41797125,78.55,78.519,12.73575675]
["bitfinex","SOLUSD",1771809762071,13.24163659,78.592,78.52,1.75818034]
["bitfinex","SOLUSD",1771809762261,30.41797125,78.57,78.52,1.75818034]
["bitfinex","SOLUSD",1771809762464,30.41797125,78.57,78.506,1.75818034]
["bitfinex","SOLUSD",1771809762465,0.51767878,78.569,78.506,1.75818034]
["bitfinex","SOLUSD",1771809762665,0.51767878,78.569,78.14,103.3]
["bitfinex","SOLUSD",1771809762666,30.41797125,78.52,78.487,12.74096347]
["bitfinex","SOLUSD",1771809763169,30.41797125,78.52,78.426,51.00301491]
["bitfinex","SOLUSD",1771809763170,3.69383402,78.497,78.372,1.89930424]
["bitfinex","SOLUSD",1771809763364,30.41797125,78.42,78.372,1.89930424]
["bitfinex","SOLUSD",1771809763676,30.41797125,78.41,78.374,1.89930424]
["bitfinex","SOLUSD",1771809763882,30.41797125,78.4,78.374,1.89930424]
["bitfinex","SOLUSD",1771809764183,30.41797125,78.4,78.294,51.08918745]
["bitfinex","SOLUSD",1771809764184,0.05765312,78.428,78.347,1.89930424]
["bitfinex","SOLUSD",1771809764379,30.41797125,78.43,78.347,1.89930424]
["bitfinex","SOLUSD",1771809764578,0.05765312,78.498,78.347,1.89930424]
["bitfinex","SOLUSD",1771809764769,30.41797125,78.4,78.349,1.89930424]
["bitfinex","SOLUSD",1771809764976,30.41797125,78.39,78.349,1.89930424]
["bitfinex","SOLUSD",1771809765182,30.41797125,78.39,78.35,46.57065075]
["bitfinex","SOLUSD",1771809765371,30.41797125,78.38,78.351,1.89930424]
["bitfinex","SOLUSD",1771809765571,12.75282475,78.414,78.314,1.91930424]
["bitfinex","SOLUSD",1771809765572,30.41797125,78.36,78.314,1.91930424]
["bitfinex","SOLUSD",1771809765771,30.41797125,78.32,78.274,1.91930424]
["bitfinex","SOLUSD",1771809765971,0.12912276,78.342,78.291,12.86615661]
["bitfinex","SOLUSD",1771809766192,28.16188403,78.38,78.291,12.86615661]
["bitfinex","SOLUSD",1771809766193,30.41797125,78.32,78.291,12.86615661]
["bitfinex","SOLUSD",1771809766368,30.41797125,78.31,78.291,0.09343257]
["bitfinex","SOLUSD",1771809766882,30.41797125,78.31,78.283,14.67109639]
["bitfinex","SOLUSD",1771809766883,30.41797125,78.3,78.27,0.56995469]
["bitfinex","SOLUSD",1771809767063,522.86581475,78.414,78.206,2.00911296]
["bitfinex","SOLUSD",1771809767064,0.56995469,78.26,78.206,2.00911296]
["bitfinex","SOLUSD",1771809767268,30.41797125,78.27,78.208,2.00911296]
["bitfinex","SOLUSD",1771809767490,44.67419745,78.345,78.208,2.00911296]
["bitfinex","SOLUSD",1771809767668,30.41797125,78.33,78.21,2.00911296]
["bitfinex","SOLUSD",1771809767869,30.41797125,78.3,78.215,2.00911296]
["bitfinex","SOLUSD",1771809768063,0.09486325,78.336,78.234,5.36086188]
["bitfinex","SOLUSD",1771809768064,30.41797125,78.31,78.234,5.36086188]
["bitfinex","SOLUSD",1771809768266,30.41797125,78.31,78.207,389.99066575]
["bitfinex","SOLUSD",1771809768267,30.41797125,78.33,78.254,5.36086188]
["bitfinex","SOLUSD",1771809768472,30.41797125,78.34,78.271,2.00911296]
["bitfinex","SOLUSD",1771809768667,0.09486325,78.392,78.287,2.00911296]
["bitfinex","SOLUSD",1771809768968,30.41797125,78.36,78.302,2.00911296]
["bitfinex","SOLUSD",1771809769175,30.41797125,78.36,78.304,2.00911296]
["bitfinex","SOLUSD",1771809769374,30.41797125,78.34,78.304,2.00911296]
["bitfinex","SOLUSD",1771809769794,30.41797125,78.35,78.304,2.00911296]
["bitfinex","SOLUSD",1771809770092,30.41797125,78.35,78.251,51.11698785]
["bitfinex","SOLUSD",1771809770093,30.41797125,78.31,78.245,2.00911296]
["bitfinex","SOLUSD",1771809770299,30.41797125,78.29,78.245,2.00911296]
["bitfinex","SOLUSD",1771809770475,30.41797125,78.3,78.202,2.00911296]
["bitfinex","SOLUSD",1771809770798,30.41797125,78.33,78.228,2.00911296]
["bitfinex","SOLUSD",1771809771085,30.41797125,78.31,78.262,2.00911296]
["bitfinex","SOLUSD",1771809771287,0.4563013,78.393,78.27,5.36086188]
["bitfinex","SOLUSD",1771809771476,30.41797125,78.36,78.29,2.15127453]
["bitfinex","SOLUSD",1771809771669,30.41797125,78.36,78.3,2.00911296]
["bitfinex","SOLUSD",1771809772085,30.41797125,78.36,78.263,249.15988396]
["bitfinex","SOLUSD",1771809772086,30.41797125,78.38,78.311,0.14216157]
["bitfinex","SOLUSD",1771809772288,50.97974323,78.463,78.327,5.64518502]
["bitfinex","SOLUSD",1771809772289,30.41797125,78.4,78.327,5.64518502]
["bitfinex","SOLUSD",1771809772478,30.41797125,78.4,78.33,2.00911296]
["bitfinex","SOLUSD",1771809772970,30.41797125,78.37,78.33,2.00911296]
["bitfinex","SOLUSD",1771809773285,30.41797125,78.36,78.331,12.76633772]
["bitfinex","SOLUSD",1771809773590,30.41797125,78.36,78.302,63.85457881]
["bitfinex","SOLUSD",1771809773591,0.70323539,78.339,78.258,2.00911296]
["bitfinex","SOLUSD",1771809773789,216.86992905,78.388,78.258,2.00911296]
["bitfinex","SOLUSD",1771809773790,30.41797125,78.28,78.258,2.00911296]
["bitfinex","SOLUSD",1771809773994,30.41797125,78.29,78.258,2.00911296]
["bitfinex","SOLUSD",1771809774173,0.70323539,78.31,78.258,2.00911296]
["bitfinex","SOLUSD",1771809774485,30.41797125,78.32,78.258,2.00911296]
["bitfinex","SOLUSD",1771809774678,30.41797125,78.32,78.26,2.00911296]
["bitfinex","SOLUSD",1771809774875,30.41797125,78.29,78.244,2.00911296]
["bitfinex","SOLUSD",1771809775076,0.82794697,78.308,78.244,2.00911296]
["bitfinex","SOLUSD",1771809775268,30.41797125,78.28,78.245,44.73129273]
["bitfinex","SOLUSD",1771809775467,30.41797125,78.29,78.246,2.00911296]
["bitfinex","SOLUSD",1771809775985,30.41797125,78.28,78.246,2.00911296]
["bitfinex","SOLUSD",1771809776188,0.82794697,78.308,78.246,2.00911296]
["bitfinex","SOLUSD",1771809776486,30.41797125,78.29,78.246,2.00911296]
["bitfinex","SOLUSD",1771809776889,0.82794697,78.308,78.246,2.00911296]
["bitfinex","SOLUSD",1771809776890,30.41797125,78.3,78.246,2.00911296]
["bitfinex","SOLUSD",1771809777394,30.41797125,78.29,78.248,2.00911296]
["bitfinex","SOLUSD",1771809779099,30.41797125,78.31,78.25,2.00911296]
["bitfinex","SOLUSD",1771809779304,30.41797125,78.3,78.25,2.00911296]
["bitfinex","SOLUSD",1771809779493,30.41797125,78.3,78.252,2.00911296]
["bitfinex","SOLUSD",1771809779906,30.41797125,78.29,78.252,2.00911296]
["bitfinex","SOLUSD",1771809780092,30.41797125,78.29,78.212,3.69383402]
["bitfinex","SOLUSD",1771809780093,30.41797125,78.27,78.243,12.78069483]
["bitfinex","SOLUSD",1771809780292,44.69587648,78.307,78.201,2.00911296]
["bitfinex","SOLUSD",1771809780293,30.41797125,78.25,78.201,2.00911296]
["bitfinex","SOLUSD",1771809780590,30.41797125,78.24,78.201,2.00911296]
["bitfinex","SOLUSD",1771809780809,1.14766491,78.268,78.202,2.00911296]
["bitfinex","SOLUSD",1771809780810,30.41797125,78.26,78.202,2.00911296]
["bitfinex","SOLUSD",1771809781004,1.14766491,78.268,78.202,2.00911296]
["bitfinex","SOLUSD",1771809781227,1.22446964,78.259,78.202,2.00911296]
["bitfinex","SOLUSD",1771809781383,30.41797125,78.25,78.202,2.00911296]
["bitfinex","SOLUSD",1771809781584,30.41797125,78.26,78.204,2.00911296]
["bitfinex","SOLUSD",1771809782008,30.41797125,78.25,78.204,2.00911296]
["bitfinex","SOLUSD",1771809782209,51.08674663,78.299,78.203,44.75531628]
["bitfinex","SOLUSD",1771809782210,30.41797125,78.28,78.207,0.14216157]
["bitfinex","SOLUSD",1771809782508,30.41797125,78.29,78.21,2.00911296]
["bitfinex","SOLUSD",1771809782687,30.41797125,78.32,78.227,5.36086188]
["bitfinex","SOLUSD",1771809782889,30.41797125,78.29,78.231,2.00911296]
["bitfinex","SOLUSD",1771809783198,30.41797125,78.29,77.764,35.00564733]
["bitfinex","SOLUSD",1771809783199,30.41797125,78.32,78.241,2.00911296]
["bitfinex","SOLUSD",1771809783512,30.41797125,78.33,78.262,2.00911296]
["bitfinex","SOLUSD",1771809783805,30.41797125,78.36,78.279,0.14216157]
["bitfinex","SOLUSD",1771809783994,12.76047315,78.367,78.287,2.15127453]
["bitfinex","SOLUSD",1771809784192,1.34228726,78.402,78.301,2.00911296]
["bitfinex","SOLUSD",1771809784394,95.63642853,78.422,78.316,2.00911296]
["bitfinex","SOLUSD",1771809784395,12.7515238,78.422,78.316,2.00911296]
["bitfinex","SOLUSD",1771809784595,12.7515238,78.422,78.342,2.00911296]
["bitfinex","SOLUSD",1771809784817,30.41797125,78.43,78.361,2.00911296]
["bitfinex","SOLUSD",1771809785110,30.41797125,78.46,78.372,2.2934361]
["bitfinex","SOLUSD",1771809785303,12.74303319,78.475,78.393,0.14216157]
["bitfinex","SOLUSD",1771809785510,43.15844774,78.49,78.411,2.00911296]
["bitfinex","SOLUSD",1771809785806,30.41797125,78.46,78.411,2.00911296]
["bitfinex","SOLUSD",1771809786108,30.41797125,78.46,78.376,51.03602548]
["bitfinex","SOLUSD",1771809786109,30.41797125,78.43,78.381,2.00911296]
["bitfinex","SOLUSD",1771809786408,30.41797125,78.41,78.351,46.74374433]
["bitfinex","SOLUSD",1771809786593,18.60481502,78.461,78.352,2.07296796]
["bitfinex","SOLUSD",1771809786906,5.84227903,78.46,78.352,2.07296796]
["bitfinex","SOLUSD",1771809787208,3.69383402,78.447,78.352,2.07296796]
["bitfinex","SOLUSD",1771809787410,5.36086188,78.489,78.352,2.07296796]
["bitfinex","SOLUSD",1771809787613,30.41797125,78.41,78.354,2.07296796]
["bitfinex","SOLUSD",1771809788191,1.36517821,78.427,78.354,2.07296796]
["bitfinex","SOLUSD",1771809788388,30.41797125,78.41,78.354,2.07296796]
["bitfinex","SOLUSD",1771809788793,30.41797125,78.42,78.354,2.07296796]
["bitfinex","SOLUSD",1771809789290,30.41797125,78.42,78.353,44.66963613]
["bitfinex","SOLUSD",1771809789291,1.44171622,78.475,78.364,6.24366509]
["bitfinex","SOLUSD",1771809789492,12.74307413,78.474,78.391,2.83415421]
["bitfinex","SOLUSD",1771809789698,30.41797125,78.45,78.391,2.54983107]
["bitfinex","SOLUSD",1771809789903,1.44171622,78.459,78.391,2.54983107]
["bitfinex","SOLUSD",1771809790106,1.47733015,78.493,78.412,2.54983107]
["bitfinex","SOLUSD",1771809790301,30.41797125,78.48,78.415,5.64518502]
["bitfinex","SOLUSD",1771809790505,30.41797125,78.48,78.38,312.57973969]
["bitfinex","SOLUSD",1771809790506,30.41797125,78.49,78.42,2.83415421]
["bitfinex","SOLUSD",1771809790695,43.15520217,78.51,78.43,2.54983107]
["bitfinex","SOLUSD",1771809790892,1.47733015,78.506,78.43,2.54983107]
["bitfinex","SOLUSD",1771809791198,30.41797125,78.49,78.43,2.54983107]
["bitfinex","SOLUSD",1771809791411,30.41797125,78.46,78.414,2.54983107]
["bitfinex","SOLUSD",1771809791712,75.01543694,78.48,78.416,2.54983107]
["bitfinex","SOLUSD",1771809791908,43.1601872,78.48,78.416,2.54983107]
["bitfinex","SOLUSD",1771809792107,30.41797125,78.45,78.401,2.54983107]
["bitfinex","SOLUSD",1771809792316,30.41797125,78.45,78.343,51.05725889]
["bitfinex","SOLUSD",1771809792317,30.41797125,78.43,78.385,12.75754289]
["bitfinex","SOLUSD",1771809792530,3.69383402,78.477,78.385,12.75754289]
["bitfinex","SOLUSD",1771809792531,30.41797125,78.42,78.385,12.75754289]
["bitfinex","SOLUSD",1771809792704,30.41797125,78.41,78.385,12.75754289]
["bitfinex","SOLUSD",1771809793026,1.58058834,78.442,78.386,2.54983107]
["bitfinex","SOLUSD",1771809793199,44.59746569,78.48,78.386,2.54983107]
["bitfinex","SOLUSD",1771809793200,30.41797125,78.43,78.386,2.54983107]
["bitfinex","SOLUSD",1771809793520,30.41797125,78.46,78.388,2.54983107]
["bitfinex","SOLUSD",1771809793706,30.41797125,78.44,78.39,2.54983107]
["bitfinex","SOLUSD",1771809793909,30.41797125,78.43,78.387,44.65026087]
["bitfinex","SOLUSD",1771809794115,30.41797125,78.43,78.388,2.54983107]
["bitfinex","SOLUSD",1771809794318,30.41797125,78.46,78.388,2.54983107]
["bitfinex","SOLUSD",1771809794519,1.61399501,78.493,78.396,5.36086188]
["bitfinex","SOLUSD",1771809794821,30.41797125,78.51,78.431,8.05285452]
["bitfinex","SOLUSD",1771809795013,44.56554954,78.536,78.44,2.54983107]
["bitfinex","SOLUSD",1771809795014,32.0649549,78.5,78.44,2.54983107]
["bitfinex","SOLUSD",1771809795203,210.09473359,78.536,78.44,2.54983107]
["bitfinex","SOLUSD",1771809795204,1.64698365,78.489,78.44,2.54983107]
["bitfinex","SOLUSD",1771809795521,1.64698365,78.489,78.06,35.00564733]
["bitfinex","SOLUSD",1771809795522,1.64698365,78.487,78.406,3.69383402]
["bitfinex","SOLUSD",1771809795725,1.64698365,78.487,78.407,2.54983107]
["bitfinex","SOLUSD",1771809796024,1.64698365,78.487,78.412,2.54983107]
["bitfinex","SOLUSD",1771809796244,1.67955916,78.54,78.431,6.39875049]
["bitfinex","SOLUSD",1771809796406,1.71172637,78.556,78.455,5.64518502]
["bitfinex","SOLUSD",1771809796605,30.41797125,78.53,78.463,2.70491647]
["bitfinex","SOLUSD",1771809796922,1.71172637,78.539,78.463,2.70491647]
["bitfinex","SOLUSD",1771809797118,30.41797125,78.53,78.463,2.70491647]
["bitfinex","SOLUSD",1771809797312,30.41797125,78.54,78.471,2.70491647]
["bitfinex","SOLUSD",1771809797501,1.74738494,78.544,78.471,2.70491647]
["bitfinex","SOLUSD",1771809797700,12.73252778,78.539,78.473,2.70491647]
["bitfinex","SOLUSD",1771809797917,30.41797125,78.53,78.473,2.70491647]
["bitfinex","SOLUSD",1771809798501,30.41797125,78.52,78.473,2.70491647]
["bitfinex","SOLUSD",1771809798702,1.77873906,78.531,78.473,2.70491647]
["bitfinex","SOLUSD",1771809798925,12.7317309,78.544,78.473,2.70491647]
["bitfinex","SOLUSD",1771809799105,30.41797125,78.53,78.473,2.70491647]
["bitfinex","SOLUSD",1771809799505,1.80969909,78.53,78.473,2.70491647]
["bitfinex","SOLUSD",1771809799719,43.15358325,78.52,78.444,3.69383402]
["bitfinex","SOLUSD",1771809799923,30.41797125,78.5,78.451,2.70491647]
["bitfinex","SOLUSD",1771809800126,1.84026965,78.519,78.436,2.70491647]
["bitfinex","SOLUSD",1771809800444,30.41797125,78.5,78.436,2.70491647]
["bitfinex","SOLUSD",1771809800614,30.41797125,78.49,78.436,2.70491647]
["bitfinex","SOLUSD",1771809801012,44.5746339,78.52,78.425,3.69383402]
["bitfinex","SOLUSD",1771809801013,30.41797125,78.51,78.44,2.70491647]
["bitfinex","SOLUSD",1771809801513,30.41797125,78.52,78.45,2.70491647]
["bitfinex","SOLUSD",1771809801836,30.41797125,78.52,78.452,2.70491647]
["bitfinex","SOLUSD",1771809802032,30.41797125,78.54,78.467,8.06577835]
["bitfinex","SOLUSD",1771809802216,30.41797125,78.54,78.457,0.28432314]
["bitfinex","SOLUSD",1771809802217,30.41797125,78.53,78.473,2.70491647]
["bitfinex","SOLUSD",1771809802407,30.41797125,78.52,78.473,2.70491647]
["bitfinex","SOLUSD",1771809803008,1.92968986,78.515,78.455,2.70491647]
["bitfinex","SOLUSD",1771809803229,30.41797125,78.5,78.455,2.70491647]
["bitfinex","SOLUSD",1771809803432,30.41797125,78.49,78.451,12.74681011]
["bitfinex","SOLUSD",1771809803632,1.92968986,78.518,78.452,2.70491647]
["bitfinex","SOLUSD",1771809803819,30.41797125,78.49,78.454,2.70491647]
["bitfinex","SOLUSD",1771809804013,1.95874764,78.519,78.454,2.70491647]
["bitfinex","SOLUSD",1771809804234,62.25293877,78.53,78.454,2.70491647]
["bitfinex","SOLUSD",1771809804435,30.41797125,78.52,78.454,2.70491647]
["bitfinex","SOLUSD",1771809804910,12.73285203,78.537,78.454,2.70491647]
["bitfinex","SOLUSD",1771809805112,30.41797125,78.53,78.46,2.70491647]
["bitfinex","SOLUSD",1771809805330,63.846186,78.56,78.453,95.59863866]
["bitfinex","SOLUSD",1771809805331,12.73252778,78.539,78.47,2.70491647]
["bitfinex","SOLUSD",1771809805712,0.2,78.56,78.475,5.64518502]
["bitfinex","SOLUSD",1771809805915,2.01576597,78.554,78.48,2.70491647]
["bitfinex","SOLUSD",1771809806227,44.55250193,78.559,78.471,44.60246459]
["bitfinex","SOLUSD",1771809806228,0.2,78.56,78.489,2.98923961]
["bitfinex","SOLUSD",1771809806544,0.2,78.56,78.5,2.70491647]
["bitfinex","SOLUSD",1771809806845,0.2,78.56,78.492,9.0546959]
["bitfinex","SOLUSD",1771809806846,0.2,78.56,78.51,2.70491647]
["bitfinex","SOLUSD",1771809807013,0.2,78.56,78.471,261.24300694]
["bitfinex","SOLUSD",1771809807014,30.41797125,78.59,78.52,2.70491647]
["bitfinex","SOLUSD",1771809807215,2.04373509,78.612,78.526,2.70491647]
["bitfinex","SOLUSD",1771809807422,2.04373509,78.612,78.543,2.70491647]
["bitfinex","SOLUSD",1771809807423,30.41797125,78.6,78.543,2.70491647]
["bitfinex","SOLUSD",1771809807632,2.04373509,78.627,78.554,2.70491647]
["bitfinex","SOLUSD",1771809807834,30.41797125,78.64,78.576,5.36086188]
["bitfinex","SOLUSD",1771809808041,2.07134979,78.643,78.579,2.70491647]
["bitfinex","SOLUSD",1771809808339,2.07134979,78.643,78.561,5.36086188]
["bitfinex","SOLUSD",1771809808340,30.41797125,78.64,78.582,5.36086188]
["bitfinex","SOLUSD",1771809808540,2.07134979,78.661,78.59,2.70491647]
["bitfinex","SOLUSD",1771809808721,30.41797125,78.66,78.598,2.70491647]
["bitfinex","SOLUSD",1771809808921,30.41797125,78.66,78.603,2.70491647]
["bitfinex","SOLUSD",1771809809129,30.41797125,78.66,78.585,3.69383402]
["bitfinex","SOLUSD",1771809809130,2.09885465,78.629,78.571,2.70491647]
["bitfinex","SOLUSD",1771809809328,247.78896002,78.696,78.527,2.70491647]
["bitfinex","SOLUSD",1771809809329,2.09885465,78.601,78.527,2.70491647]
["bitfinex","SOLUSD",1771809809554,30.41797125,78.57,78.528,2.70491647]
["bitfinex","SOLUSD",1771809809842,2.09885465,78.585,78.529,47.27443854]
["bitfinex","SOLUSD",1771809810050,30.41797125,78.58,78.53,2.70491647]
["bitfinex","SOLUSD",1771809810222,30.41797125,78.56,78.529,12.73414916]
["bitfinex","SOLUSD",1771809810418,2.09885465,78.585,78.529,15.43906563]
["bitfinex","SOLUSD",1771809810637,2.09885465,78.585,78.497,50.95700008]
["bitfinex","SOLUSD",1771809810638,30.41797125,78.55,78.513,12.73674423]
["bitfinex","SOLUSD",1771809810952,30.41797125,78.56,78.499,2.70491647]
["bitfinex","SOLUSD",1771809811156,30.41797125,78.54,78.498,12.73917806]
["bitfinex","SOLUSD",1771809811325,30.41797125,78.55,78.499,2.70491647]
["bitfinex","SOLUSD",1771809811646,30.41797125,78.56,78.499,2.70491647]
["bitfinex","SOLUSD",1771809811951,30.41797125,78.56,78.501,2.70491647]
["bitfinex","SOLUSD",1771809812125,2.17858557,78.583,78.504,2.70491647]
["bitfinex","SOLUSD",1771809812329,30.41797125,78.57,78.51,2.70491647]
["bitfinex","SOLUSD",1771809812646,30.41797125,78.56,78.51,2.70491647]
["bitfinex","SOLUSD",1771809812853,30.41797125,78.57,78.51,2.70491647]
["bitfinex","SOLUSD",1771809813253,2.20448906,78.604,78.514,2.70491647]
["bitfinex","SOLUSD",1771809813541,30.41797125,78.6,78.53,2.70491647]
["bitfinex","SOLUSD",1771809813844,30.41797125,78.65,78.5,210.19108278]
["bitfinex","SOLUSD",1771809813845,2.20448906,78.644,78.557,2.98923961]
["bitfinex","SOLUSD",1771809814034,2.20448906,78.644,78.544,3.69383402]
["bitfinex","SOLUSD",1771809814035,30.41797125,78.64,78.578,2.70491647]
["bitfinex","SOLUSD",1771809814348,44.48624738,78.676,78.58,2.70491647]
["bitfinex","SOLUSD",1771809814349,30.41797125,78.63,78.58,2.70491647]
["bitfinex","SOLUSD",1771809814836,2.23006238,78.639,78.58,2.70491647]
["bitfinex","SOLUSD",1771809815025,30.41797125,78.63,78.58,2.70491647]
["bitfinex","SOLUSD",1771809815223,30.5172525,78.61,78.554,2.70491647]
["bitfinex","SOLUSD",1771809815744,30.5172525,78.62,78.56,2.70491647]
["bitfinex","SOLUSD",1771809816040,101.68285118,78.676,78.57,2.70491647]
["bitfinex","SOLUSD",1771809816041,30.5172525,78.63,78.57,2.70491647]
["bitfinex","SOLUSD",1771809816742,30.5172525,78.62,78.57,2.70491647]
["bitfinex","SOLUSD",1771809816943,30.5172525,78.61,78.57,2.70491647]
["bitfinex","SOLUSD",1771809817240,30.5172525,78.63,78.57,2.70491647]
["bitfinex","SOLUSD",1771809817443,30.5172525,78.61,78.57,2.70491647]
["bitfinex","SOLUSD",1771809817628,30.5172525,78.61,78.559,2.70491647]
["bitfinex","SOLUSD",1771809817823,30.5172525,78.62,78.561,2.70491647]
["bitfinex","SOLUSD",1771809818026,2.32913088,78.621,78.561,2.70491647]
["bitfinex","SOLUSD",1771809818228,12.71780451,78.63,78.561,2.70491647]
["bitfinex","SOLUSD",1771809818447,30.5172525,78.63,78.571,3.1294687]
["bitfinex","SOLUSD",1771809818764,30.5172525,78.63,78.579,3.1294687]
["bitfinex","SOLUSD",1771809818944,30.5172525,78.63,78.571,3.1294687]
["bitfinex","SOLUSD",1771809819249,30.5172525,78.64,78.581,3.1294687]
["bitfinex","SOLUSD",1771809819744,2.38044881,78.651,78.583,3.1294687]
["bitfinex","SOLUSD",1771809819949,30.5172525,78.64,78.583,3.1294687]
["bitfinex","SOLUSD",1771809820130,2.38044881,78.651,78.591,3.1294687]
["bitfinex","SOLUSD",1771809820332,30.5172525,78.64,78.591,3.1294687]
["bitfinex","SOLUSD",1771809820835,30.5172525,78.63,78.591,3.1294687]
["bitfinex","SOLUSD",1771809821038,30.5172525,78.64,78.591,3.1294687]
["bitfinex","SOLUSD",1771809821225,2.40380701,78.643,78.591,3.1294687]
["bitfinex","SOLUSD",1771809821430,30.5172525,78.64,78.591,3.1294687]
["bitfinex","SOLUSD",1771809821646,2.40380701,78.643,78.591,3.1294687]
["bitfinex","SOLUSD",1771809821846,30.5172525,78.64,78.592,44.53379478]
["bitfinex","SOLUSD",1771809822154,30.5172525,78.64,78.593,3.1294687]
["bitfinex","SOLUSD",1771809822454,30.5172525,78.65,78.593,3.1294687]
["bitfinex","SOLUSD",1771809822951,50.80185295,78.738,78.592,44.53379478]
["bitfinex","SOLUSD",1771809822952,30.5172525,78.66,78.601,3.1294687]
["bitfinex","SOLUSD",1771809823138,30.5172525,78.67,78.611,3.1294687]
["bitfinex","SOLUSD",1771809823340,2.47209372,78.687,78.621,3.1294687]
["bitfinex","SOLUSD",1771809823560,30.5172525,78.68,78.629,3.1294687]
["bitfinex","SOLUSD",1771809823762,30.5172525,78.68,78.628,5.64518502]
["bitfinex","SOLUSD",1771809823763,2.72509842,78.701,78.635,0.14216157]
["bitfinex","SOLUSD",1771809823936,30.5172525,78.74,78.656,3.1294687]
["bitfinex","SOLUSD",1771809824131,2.49427163,78.786,78.67,0.28432314]
["bitfinex","SOLUSD",1771809824132,30.5172525,78.76,78.67,0.28432314]
["bitfinex","SOLUSD",1771809824347,30.5172525,78.76,78.688,3.1294687]
["bitfinex","SOLUSD",1771809824551,30.5172525,78.7,78.636,3.1294687]
["bitfinex","SOLUSD",1771809824756,247.50590202,78.786,78.651,3.1294687]
["bitfinex","SOLUSD",1771809824757,30.5172525,78.72,78.651,3.1294687]
["bitfinex","SOLUSD",1771809825059,30.5172525,78.71,78.651,3.1294687]
["bitfinex","SOLUSD",1771809825237,30.5172525,78.7,78.651,3.1294687]
["bitfinex","SOLUSD",1771809825656,2.49427163,78.72,78.651,3.1294687]
["bitfinex","SOLUSD",1771809825870,12.7034134,78.719,78.653,3.1294687]
["bitfinex","SOLUSD",1771809826039,2.53807477,78.718,78.652,12.71423485]
["bitfinex","SOLUSD",1771809826769,2.53807477,78.679,78.641,12.71601327]
["bitfinex","SOLUSD",1771809827264,30.5172525,78.69,78.641,15.84548197]
["bitfinex","SOLUSD",1771809827632,30.5172525,78.68,78.641,15.84548197]
["bitfinex","SOLUSD",1771809827958,30.5172525,78.65,78.609,12.72118968]
["bitfinex","SOLUSD",1771809828174,30.5172525,78.64,78.609,12.72118968]
["bitfinex","SOLUSD",1771809828329,30.5172525,78.63,78.596,12.7232938]
["bitfinex","SOLUSD",1771809828536,30.5172525,78.63,78.549,3.1294687]
["bitfinex","SOLUSD",1771809828855,30.5172525,78.63,78.552,3.1294687]
["bitfinex","SOLUSD",1771809829071,30.5172525,78.62,78.552,3.1294687]
["bitfinex","SOLUSD",1771809829369,30.5172525,78.65,78.563,5.36086188]
["bitfinex","SOLUSD",1771809829538,30.5172525,78.62,78.578,3.1294687]
["bitfinex","SOLUSD",1771809830068,30.5172525,78.62,78.579,44.54116238]
["bitfinex","SOLUSD",1771809830268,2.6217407,78.609,78.579,12.72604639]
["bitfinex","SOLUSD",1771809830653,2.6217407,78.609,78.553,34.95496816]
["bitfinex","SOLUSD",1771809830962,12.71822633,78.628,78.554,3.1294687]
["bitfinex","SOLUSD",1771809831164,12.71795393,78.629,78.56,3.1294687]
["bitfinex","SOLUSD",1771809831360,30.5172525,78.63,78.56,3.1294687]
["bitfinex","SOLUSD",1771809831677,30.5172525,78.63,78.57,3.1294687]
["bitfinex","SOLUSD",1771809831877,30.5172525,78.62,78.57,3.1294687]
["bitfinex","SOLUSD",1771809832080,30.5172525,78.62,78.572,3.1294687]
["bitfinex","SOLUSD",1771809832374,2.69861314,78.627,78.572,3.1294687]
["bitfinex","SOLUSD",1771809832551,30.5172525,78.62,78.572,3.1294687]
["bitfinex","SOLUSD",1771809832943,2.69861314,78.627,78.572,3.1294687]
["bitfinex","SOLUSD",1771809833147,30.5172525,78.63,78.572,3.1294687]
["bitfinex","SOLUSD",1771809833567,30.5172525,78.62,78.572,3.1294687]
["bitfinex","SOLUSD",1771809833784,30.5172525,78.63,78.572,3.1294687]
["bitfinex","SOLUSD",1771809834279,30.5172525,78.62,78.574,3.1294687]
["bitfinex","SOLUSD",1771809834570,2.73760559,78.628,78.574,3.1294687]
["bitfinex","SOLUSD",1771809834748,30.5172525,78.6,78.555,12.72993444]
["bitfinex","SOLUSD",1771809834951,30.5172525,78.57,78.528,3.1294687]
["bitfinex","SOLUSD",1771809835255,158.95026622,78.641,78.539,3.1294687]
["bitfinex","SOLUSD",1771809835256,30.5172525,78.6,78.539,3.1294687]
["bitfinex","SOLUSD",1771809835445,2.75671911,78.611,78.545,5.36086188]
["bitfinex","SOLUSD",1771809835645,30.5172525,78.62,78.551,3.1294687]
["bitfinex","SOLUSD",1771809836048,2.77558149,78.619,78.551,3.1294687]
["bitfinex","SOLUSD",1771809836250,30.5172525,78.61,78.551,3.1294687]
["bitfinex","SOLUSD",1771809836449,2.77558149,78.559,78.474,3.1294687]
["bitfinex","SOLUSD",1771809836649,3.69383402,78.57,78.48,44.69728951]
["bitfinex","SOLUSD",1771809836650,30.5172525,78.52,78.48,44.69728951]
["bitfinex","SOLUSD",1771809837259,2.77558149,78.536,78.481,3.1294687]
["bitfinex","SOLUSD",1771809837454,2.830837,78.529,78.48,0.1]
["bitfinex","SOLUSD",1771809837671,2.730837,78.499,78.448,3.1294687]
["bitfinex","SOLUSD",1771809837864,30.5172525,78.49,78.448,3.1294687]
["bitfinex","SOLUSD",1771809838065,2.74911346,78.486,78.421,3.1294687]
["bitfinex","SOLUSD",1771809838280,2.74911346,78.486,78.424,3.1294687]
["bitfinex","SOLUSD",1771809838464,2.74911346,78.484,78.425,44.62862607]
["bitfinex","SOLUSD",1771809838662,2.74911346,78.484,78.425,47.75809477]
["bitfinex","SOLUSD",1771809838982,30.5172525,78.45,78.419,12.75195086]
["bitfinex","SOLUSD",1771809839285,2.76726784,78.47,78.358,12.76193879]
["bitfinex","SOLUSD",1771809839286,2.76726784,78.429,78.358,12.76193879]
["bitfinex","SOLUSD",1771809839468,248.45511878,78.485,78.359,3.1294687]
["bitfinex","SOLUSD",1771809839469,30.5172525,78.4,78.359,3.1294687]
["bitfinex","SOLUSD",1771809839782,2.76726784,78.398,78.329,3.1294687]
["bitfinex","SOLUSD",1771809840084,30.5172525,78.39,78.329,3.1294687]
["bitfinex","SOLUSD",1771809840295,30.5172525,78.42,78.339,3.1294687]
["bitfinex","SOLUSD",1771809840469,30.5172525,78.38,78.331,12.76617578]
["bitfinex","SOLUSD",1771809840674,30.5172525,78.38,78.332,3.1294687]
["bitfinex","SOLUSD",1771809840975,2.83921586,78.373,78.311,3.1294687]
["bitfinex","SOLUSD",1771809841170,30.5172525,78.35,78.315,12.76894592]
["bitfinex","SOLUSD",1771809841369,30.5172525,78.35,78.291,0.2530047]
["bitfinex","SOLUSD",1771809841370,30.5172525,78.34,78.298,3.1294687]
["bitfinex","SOLUSD",1771809841771,30.5172525,78.32,78.291,0.2530047]
["bitfinex","SOLUSD",1771809841980,30.5172525,78.32,78.292,12.77269708]
["bitfinex","SOLUSD",1771809842286,2.85644845,78.319,78.286,12.77366411]
["bitfinex","SOLUSD",1771809842583,3.69383402,78.37,78.276,31.93787113]
["bitfinex","SOLUSD",1771809842584,2.60344375,78.334,78.277,3.1294687]
["bitfinex","SOLUSD",1771809842790,2.60344375,78.343,78.277,3.1294687]
["bitfinex","SOLUSD",1771809843084,30.5172525,78.34,78.277,3.1294687]
["bitfinex","SOLUSD",1771809843284,30.5172525,78.33,78.279,3.1294687]
["bitfinex","SOLUSD",1771809843486,30.5172525,78.3,78.266,12.77694017]
["bitfinex","SOLUSD",1771809844081,30.5172525,78.3,78.209,51.14473303]
["bitfinex","SOLUSD",1771809844082,30.5172525,78.28,78.207,3.1294687]
["bitfinex","SOLUSD",1771809844389,248.86098241,78.357,78.207,3.1294687]
["bitfinex","SOLUSD",1771809844390,2.63850026,78.27,78.207,3.1294687]
["bitfinex","SOLUSD",1771809844583,30.5172525,78.27,78.209,3.1294687]
["bitfinex","SOLUSD",1771809844892,30.5172525,78.29,78.209,3.1294687]
["bitfinex","SOLUSD",1771809845077,2.65559429,78.293,78.212,3.1294687]
["bitfinex","SOLUSD",1771809845390,2.65559429,78.308,78.221,3.1294687]
["bitfinex","SOLUSD",1771809845571,30.5172525,78.32,78.243,3.1294687]
["bitfinex","SOLUSD",1771809845774,102.05059477,78.393,78.267,3.69383402]
["bitfinex","SOLUSD",1771809845775,30.5172525,78.35,78.267,3.69383402]
["bitfinex","SOLUSD",1771809845972,2.67239417,78.404,78.273,5.64518502]
["bitfinex","SOLUSD",1771809846192,30.5172525,78.38,78.298,3.41379184]
["bitfinex","SOLUSD",1771809846489,30.5172525,78.32,78.22,3.1294687]
["bitfinex","SOLUSD",1771809846690,2.67239417,78.376,78.247,0.14216157]
["bitfinex","SOLUSD",1771809846994,30.5172525,78.37,78.277,3.69383402]
["bitfinex","SOLUSD",1771809847292,31.89069225,78.393,78.294,3.1294687]
["bitfinex","SOLUSD",1771809847293,30.5172525,78.36,78.294,3.1294687]
["bitfinex","SOLUSD",1771809847586,2.68888211,78.349,78.276,3.1294687]
["bitfinex","SOLUSD",1771809847793,30.5172525,78.34,78.276,3.1294687]
["bitfinex","SOLUSD",1771809847989,30.5172525,78.33,78.276,3.1294687]
["bitfinex","SOLUSD",1771809848288,30.5172525,78.31,78.261,3.36006596]
["bitfinex","SOLUSD",1771809848490,30.5172525,78.3,78.232,3.36006596]
["bitfinex","SOLUSD",1771809848688,2.7213813,78.334,78.234,3.36006596]
["bitfinex","SOLUSD",1771809848893,30.5172525,78.32,78.248,3.69383402]
["bitfinex","SOLUSD",1771809849079,2.7213813,78.329,78.249,3.50222753]
["bitfinex","SOLUSD",1771809849280,30.5172525,78.32,78.249,3.50222753]
["bitfinex","SOLUSD",1771809849680,2.7213813,78.329,78.249,3.50222753]
["bitfinex","SOLUSD",1771809849681,30.5172525,78.31,78.249,3.50222753]
["bitfinex","SOLUSD",1771809849882,30.5172525,78.29,78.249,3.36006596]
["bitfinex","SOLUSD",1771809850195,44.68050308,78.334,78.249,3.36006596]
["bitfinex","SOLUSD",1771809850196,2.75667102,78.333,78.249,3.36006596]
["bitfinex","SOLUSD",1771809850491,30.5172525,78.31,78.253,3.36006596]
["bitfinex","SOLUSD",1771809850701,30.5172525,78.32,78.253,3.36006596]
["bitfinex","SOLUSD",1771809851274,2.75667102,78.333,78.259,0.28432314]
["bitfinex","SOLUSD",1771809851275,30.5172525,78.33,78.259,0.28432314]
["bitfinex","SOLUSD",1771809851474,30.5172525,78.32,78.264,3.36006596]
["bitfinex","SOLUSD",1771809851895,30.5172525,78.31,78.264,3.36006596]
["bitfinex","SOLUSD",1771809852890,30.5172525,78.32,78.265,44.719862]
["bitfinex","SOLUSD",1771809853194,2.77215579,78.329,78.266,3.36006596]
["bitfinex","SOLUSD",1771809853386,2.67932386,78.329,78.266,3.36006596]
["bitfinex","SOLUSD",1771809854094,30.5172525,78.32,78.266,3.36006596]
["bitfinex","SOLUSD",1771809854578,2.67932386,78.329,78.266,3.36006596]
["bitfinex","SOLUSD",1771809854778,3.69383402,78.325,78.227,12.78331011]
["bitfinex","SOLUSD",1771809854979,30.5172525,78.26,78.227,12.78331011]
["bitfinex","SOLUSD",1771809855194,30.5172525,78.27,78.227,16.14337607]
["bitfinex","SOLUSD",1771809855376,30.5172525,78.26,78.227,44.74158538]
["bitfinex","SOLUSD",1771809855699,2.73874151,78.273,78.228,3.36006596]
["bitfinex","SOLUSD",1771809855875,30.5172525,78.28,78.228,3.36006596]
["bitfinex","SOLUSD",1771809856070,30.5172525,78.28,78.227,44.74158538]
["bitfinex","SOLUSD",1771809856071,30.5172525,78.26,78.227,12.78331011]
["bitfinex","SOLUSD",1771809856496,33.28417304,78.24,78.201,12.78756026]
["bitfinex","SOLUSD",1771809856693,33.28417304,78.23,78.201,11.14625335]
["bitfinex","SOLUSD",1771809856876,30.5172525,78.24,78.202,3.62673587]
["bitfinex","SOLUSD",1771809857277,30.5172525,78.23,78.201,11.14625335]
["bitfinex","SOLUSD",1771809857490,1.14417334,78.229,78.161,3.68858914]
["bitfinex","SOLUSD",1771809857882,30.5172525,78.17,78.16,0.1]
["bitfinex","SOLUSD",1771809858081,11.18771718,78.254,78.161,12.79410447]
["bitfinex","SOLUSD",1771809858082,3.69383402,78.225,78.161,12.79410447]
["bitfinex","SOLUSD",1771809858286,30.5172525,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1771809858495,18.60481502,78.252,78.161,44.77936566]
["bitfinex","SOLUSD",1771809858496,30.5172525,78.2,78.161,44.77936566]
["bitfinex","SOLUSD",1771809858791,30.5172525,78.19,78.16,0.1]
["bitfinex","SOLUSD",1771809858998,51.11146024,78.261,78.16,0.1]
["bitfinex","SOLUSD",1771809858999,30.5172525,78.23,78.161,3.68858914]
["bitfinex","SOLUSD",1771809859194,30.5172525,78.24,78.172,3.68858914]
["bitfinex","SOLUSD",1771809859399,30.5172525,78.25,78.187,0.28432314]
["bitfinex","SOLUSD",1771809859601,30.5172525,78.26,78.194,3.68858914]
["bitfinex","SOLUSD",1771809859778,30.5172525,78.26,78.198,3.68858914]
["bitfinex","SOLUSD",1771809860202,30.5172525,78.27,78.204,3.68858914]
["bitfinex","SOLUSD",1771809860501,51.0758123,78.315,78.204,3.68858914]
["bitfinex","SOLUSD",1771809860502,30.5172525,78.3,78.226,3.97291228]
["bitfinex","SOLUSD",1771809860678,12.82320253,78.315,78.226,3.97291228]
["bitfinex","SOLUSD",1771809860679,30.5172525,78.26,78.226,3.68858914]
["bitfinex","SOLUSD",1771809860882,30.5172525,78.25,78.198,3.68858914]
["bitfinex","SOLUSD",1771809861599,30.5172525,78.22,78.194,12.78870501]
["bitfinex","SOLUSD",1771809861805,30.5172525,78.24,78.195,3.68858914]
["bitfinex","SOLUSD",1771809861982,30.5172525,78.25,78.195,3.68858914]
["bitfinex","SOLUSD",1771809862183,30.5172525,78.24,78.195,3.68858914]
["bitfinex","SOLUSD",1771809862701,30.5172525,78.24,78.194,44.76046754]
["bitfinex","SOLUSD",1771809862702,30.5172525,78.26,78.201,3.68858914]
["bitfinex","SOLUSD",1771809862899,30.5172525,78.28,78.213,3.68858914]
["bitfinex","SOLUSD",1771809863203,30.5172525,78.26,78.213,3.68858914]
["bitfinex","SOLUSD",1771809863785,30.5172525,78.25,78.213,3.68858914]
["bitfinex","SOLUSD",1771809863984,30.5172525,78.22,78.168,3.68858914]
["bitfinex","SOLUSD",1771809864184,30.5172525,78.23,78.168,3.68858914]
["bitfinex","SOLUSD",1771809864380,30.5172525,78.22,78.168,3.68858914]
["bitfinex","SOLUSD",1771809864995,30.5172525,78.22,78.17,3.68858914]
["bitfinex","SOLUSD",1771809865305,12.77530788,78.276,78.193,0.28432314]
["bitfinex","SOLUSD",1771809865484,12.77530788,78.276,78.196,3.97291228]
["bitfinex","SOLUSD",1771809865485,30.5172525,78.27,78.196,3.97291228]
["bitfinex","SOLUSD",1771809865887,30.5172525,78.26,78.196,3.97291228]
["bitfinex","SOLUSD",1771809866087,30.5172525,78.24,78.196,3.68858914]
["bitfinex","SOLUSD",1771809866402,44.71357759,78.276,78.158,3.68858914]
["bitfinex","SOLUSD",1771809866403,30.5172525,78.21,78.158,3.68858914]
["bitfinex","SOLUSD",1771809866611,0.1131472,78.22,78.16,12.89410598]
["bitfinex","SOLUSD",1771809866807,30.5172525,78.19,78.16,12.89410598]
["bitfinex","SOLUSD",1771809866993,0.11307143,78.191,78.131,3.73858914]
["bitfinex","SOLUSD",1771809867305,30.5172525,78.2,78.134,5.36086188]
["bitfinex","SOLUSD",1771809867508,30.5172525,78.21,78.137,3.73858914]
["bitfinex","SOLUSD",1771809867713,30.5172525,78.19,78.137,3.73858914]
["bitfinex","SOLUSD",1771809868824,30.5172525,78.21,78.148,3.73858914]
["bitfinex","SOLUSD",1771809869002,30.5172525,78.21,78.15,3.73858914]
["bitfinex","SOLUSD",1771809869415,30.5172525,78.19,78.15,3.73858914]
["bitfinex","SOLUSD",1771809869811,30.5172525,78.17,78.139,12.79763809]
["bitfinex","SOLUSD",1771809870127,30.5172525,78.16,78.127,0.2530047]
["bitfinex","SOLUSD",1771809870325,34.21108652,78.21,78.127,0.2530047]
["bitfinex","SOLUSD",1771809870625,30.5172525,78.16,78.127,13.05260141]
["bitfinex","SOLUSD",1771809870822,30.5172525,78.17,78.127,13.05263534]
["bitfinex","SOLUSD",1771809871017,12.79232311,78.172,78.128,12.79950849]
["bitfinex","SOLUSD",1771809871216,12.79001355,78.186,78.128,44.79827973]
["bitfinex","SOLUSD",1771809871419,12.7851079,78.216,78.13,0.14216157]
["bitfinex","SOLUSD",1771809871619,30.5172525,78.19,78.133,3.73858914]
["bitfinex","SOLUSD",1771809872707,30.5172525,78.17,78.133,3.73858914]
["bitfinex","SOLUSD",1771809872918,51.1372087,78.221,78.128,44.79827973]
["bitfinex","SOLUSD",1771809872919,51.05861179,78.342,78.172,3.73858914]
["bitfinex","SOLUSD",1771809873110,30.5172525,78.28,78.193,3.73858914]
["bitfinex","SOLUSD",1771809873428,0.2,78.34,78.217,3.73858914]
["bitfinex","SOLUSD",1771809873429,38.42459173,78.335,78.217,3.73858914]
["bitfinex","SOLUSD",1771809873629,30.5172525,78.31,78.223,3.73858914]
["bitfinex","SOLUSD",1771809873828,30.5172525,78.31,78.227,3.73858914]
["bitfinex","SOLUSD",1771809874005,30.5172525,78.31,78.21,3.69383402]
["bitfinex","SOLUSD",1771809874006,30.5172525,78.32,78.238,0.28432314]
["bitfinex","SOLUSD",1771809874207,30.5172525,78.33,78.243,3.73858914]
["bitfinex","SOLUSD",1771809874450,0.04803317,78.338,78.256,0.14216157]
["bitfinex","SOLUSD",1771809874721,0.04803317,78.338,78.263,3.73858914]
["bitfinex","SOLUSD",1771809874925,30.7172525,78.34,78.263,3.73858914]
["bitfinex","SOLUSD",1771809875143,30.7172525,78.34,78.265,3.73858914]
["bitfinex","SOLUSD",1771809875321,0.04744374,78.329,78.265,3.73858914]
["bitfinex","SOLUSD",1771809875633,0.04744374,78.339,78.265,3.73858914]
["bitfinex","SOLUSD",1771809876038,0.2,78.34,78.265,3.73858914]
["bitfinex","SOLUSD",1771809876334,0.2,78.34,78.264,44.72043339]
["bitfinex","SOLUSD",1771809876335,0.2,78.34,78.27,0.28432314]
["bitfinex","SOLUSD",1771809876523,0.2,78.34,78.273,3.73858914]
["bitfinex","SOLUSD",1771809876726,0.2,78.34,78.283,3.73858914]
["bitfinex","SOLUSD",1771809877133,0.04619077,78.385,78.288,3.69383402]
["bitfinex","SOLUSD",1771809877433,12.76180095,78.431,78.302,4.02291228]
["bitfinex","SOLUSD",1771809877612,12.76180095,78.431,78.285,466.24512991]
["bitfinex","SOLUSD",1771809877613,12.75022312,78.43,78.327,3.73858914]
["bitfinex","SOLUSD",1771809877813,12.75022312,78.43,78.323,0.14216157]
["bitfinex","SOLUSD",1771809877814,0.04619077,78.452,78.355,4.02291228]
["bitfinex","SOLUSD",1771809878034,0.04552795,78.459,78.361,3.73858914]
["bitfinex","SOLUSD",1771809878239,30.69645651,78.44,78.363,3.73858914]
["bitfinex","SOLUSD",1771809878417,30.69645651,78.41,78.363,3.73858914]
["bitfinex","SOLUSD",1771809878619,0.04508164,78.419,78.314,3.73858914]
["bitfinex","SOLUSD",1771809878819,30.69645651,78.39,78.317,4.02291228]
["bitfinex","SOLUSD",1771809879124,30.69645651,78.39,78.285,312.95905979]
["bitfinex","SOLUSD",1771809879125,30.69645651,78.37,78.319,3.73858914]
["bitfinex","SOLUSD",1771809879826,30.69645651,78.38,78.319,3.73858914]
["bitfinex","SOLUSD",1771809880844,12.79843579,78.424,78.329,3.73858914]
["bitfinex","SOLUSD",1771809881155,30.69645651,78.45,78.355,4.02291228]
["bitfinex","SOLUSD",1771809881317,30.69645651,78.45,78.351,95.72309223]
["bitfinex","SOLUSD",1771809881318,0.04642182,78.483,78.374,3.73858914]
["bitfinex","SOLUSD",1771809881642,30.69645651,78.46,78.384,3.73858914]
["bitfinex","SOLUSD",1771809881838,30.69645651,78.45,78.384,3.73858914]
["bitfinex","SOLUSD",1771809882539,30.69645651,78.44,78.384,3.73858914]
["bitfinex","SOLUSD",1771809882745,30.69645651,78.45,78.384,3.73858914]
["bitfinex","SOLUSD",1771809882946,0.04563357,78.472,78.394,3.73858914]
["bitfinex","SOLUSD",1771809883150,0.04482333,78.457,78.396,3.73858914]
["bitfinex","SOLUSD",1771809883446,30.69645651,78.45,78.396,3.73858914]
["bitfinex","SOLUSD",1771809884142,46.10399145,78.503,78.41,3.73858914]
["bitfinex","SOLUSD",1771809884330,30.69645651,78.47,78.414,3.73858914]
["bitfinex","SOLUSD",1771809884524,30.69645651,78.45,78.414,3.73858914]
["bitfinex","SOLUSD",1771809885131,12.74876018,78.439,78.397,3.73858914]
["bitfinex","SOLUSD",1771809885336,30.69645651,78.43,78.382,12.75803118]
["bitfinex","SOLUSD",1771809885641,30.69645651,78.42,78.381,3.73858914]
["bitfinex","SOLUSD",1771809885954,12.74567284,78.458,78.383,3.73858914]
["bitfinex","SOLUSD",1771809886251,50.95880053,78.495,78.382,44.65310913]
["bitfinex","SOLUSD",1771809886252,12.73577095,78.519,78.399,3.69383402]
["bitfinex","SOLUSD",1771809886427,30.69645651,78.49,78.407,4.02291228]
["bitfinex","SOLUSD",1771809886743,44.57519834,78.519,78.407,4.02291228]
["bitfinex","SOLUSD",1771809886744,30.69645651,78.48,78.407,4.02291228]
["bitfinex","SOLUSD",1771809887122,0.04226406,78.489,78.41,3.73858914]
["bitfinex","SOLUSD",1771809887331,0.04226406,78.489,78.414,3.73858914]
["bitfinex","SOLUSD",1771809887630,0.04136919,78.515,78.414,3.73858914]
["bitfinex","SOLUSD",1771809887927,30.69645651,78.5,78.432,3.73858914]
["bitfinex","SOLUSD",1771809888132,30.69645651,78.5,78.434,3.73858914]
["bitfinex","SOLUSD",1771809888538,30.69645651,78.5,78.411,3.69383402]
["bitfinex","SOLUSD",1771809888539,0.04045398,78.531,78.444,3.73858914]
["bitfinex","SOLUSD",1771809888723,0.04045398,78.531,78.443,0.28432314]
["bitfinex","SOLUSD",1771809888724,30.69645651,78.52,78.46,3.73858914]
["bitfinex","SOLUSD",1771809888928,0.03951872,78.52,78.46,3.73858914]
["bitfinex","SOLUSD",1771809889124,0.03951872,78.52,78.461,12.7451855]
["bitfinex","SOLUSD",1771809889345,30.69645651,78.52,78.462,3.73858914]
["bitfinex","SOLUSD",1771809889539,30.69645651,78.51,78.462,3.73858914]
["bitfinex","SOLUSD",1771809889840,12.73463566,78.526,78.462,3.73858914]
["bitfinex","SOLUSD",1771809890039,30.69645651,78.5,78.462,3.73858914]
["bitfinex","SOLUSD",1771809890240,0.03856372,78.525,78.462,3.73858914]
["bitfinex","SOLUSD",1771809890448,30.69645651,78.5,78.462,3.73858914]
["bitfinex","SOLUSD",1771809890635,30.69645651,78.49,78.417,3.73858914]
["bitfinex","SOLUSD",1771809890841,30.69645651,78.46,78.417,3.73858914]
["bitfinex","SOLUSD",1771809891040,30.69645651,78.48,78.417,3.73858914]
["bitfinex","SOLUSD",1771809891246,30.69645651,78.48,78.403,3.69383402]
["bitfinex","SOLUSD",1771809891247,30.69645651,78.47,78.419,3.73858914]
["bitfinex","SOLUSD",1771809891449,12.74226226,78.479,78.419,3.73858914]
["bitfinex","SOLUSD",1771809891747,12.74010512,78.493,78.425,3.73858914]
["bitfinex","SOLUSD",1771809891932,12.74010512,78.493,78.433,3.73858914]
["bitfinex","SOLUSD",1771809892446,12.77670088,78.493,78.433,3.73858914]
["bitfinex","SOLUSD",1771809892841,0.03659576,78.492,78.433,3.73858914]
["bitfinex","SOLUSD",1771809893246,0.03659576,78.492,78.435,3.73858914]
["bitfinex","SOLUSD",1771809893557,3.69383402,78.502,78.435,3.73858914]
["bitfinex","SOLUSD",1771809893558,0.03558339,78.501,78.435,3.73858914]
["bitfinex","SOLUSD",1771809893871,30.69645651,78.45,78.405,3.73858914]
["bitfinex","SOLUSD",1771809894063,44.58087607,78.509,78.407,3.73858914]
["bitfinex","SOLUSD",1771809894267,30.69645651,78.53,78.42,3.69383402]
["bitfinex","SOLUSD",1771809894438,43.46348718,78.54,78.449,3.69383402]
["bitfinex","SOLUSD",1771809894749,43.46348718,78.54,78.445,0.14216157]
["bitfinex","SOLUSD",1771809894750,30.69645651,78.55,78.476,0.28432314]
["bitfinex","SOLUSD",1771809894932,0.03455249,78.559,78.495,3.73858914]
["bitfinex","SOLUSD",1771809895129,30.69645651,78.56,78.498,0.28432314]
["bitfinex","SOLUSD",1771809895348,30.69645651,78.56,78.462,5.36086188]
["bitfinex","SOLUSD",1771809895349,12.72826806,78.566,78.505,3.73858914]
["bitfinex","SOLUSD",1771809895755,0.03350335,78.559,78.49,3.73858914]
["bitfinex","SOLUSD",1771809895938,30.69645651,78.53,78.49,3.73858914]
["bitfinex","SOLUSD",1771809896139,30.69645651,78.52,78.49,3.73858914]
["bitfinex","SOLUSD",1771809896357,30.591789,78.52,78.49,3.73858914]
["bitfinex","SOLUSD",1771809896542,30.591789,78.53,78.49,34.33037814]
["bitfinex","SOLUSD",1771809896854,30.591789,78.53,78.49,3.73858914]
["bitfinex","SOLUSD",1771809897056,30.591789,78.52,78.48,34.33037814]
["bitfinex","SOLUSD",1771809897356,44.56384725,78.539,78.5,30.591789]
["bitfinex","SOLUSD",1771809897547,30.591789,78.53,78.491,3.73858914]
["bitfinex","SOLUSD",1771809897757,30.591789,78.53,78.437,50.99574679]
["bitfinex","SOLUSD",1771809897758,0.03135148,78.588,78.521,3.73858914]
["bitfinex","SOLUSD",1771809897953,0.03135148,78.588,78.54,30.591789]
["bitfinex","SOLUSD",1771809898263,30.591789,78.55,78.491,3.73858914]
["bitfinex","SOLUSD",1771809898473,30.591789,78.54,78.5,30.591789]
["bitfinex","SOLUSD",1771809898672,30.591789,78.53,78.491,3.73858914]
["bitfinex","SOLUSD",1771809899372,12.73414916,78.529,78.492,3.73858914]
["bitfinex","SOLUSD",1771809899745,12.73414916,78.529,78.474,3.73858914]
["bitfinex","SOLUSD",1771809899950,30.591789,78.48,78.433,3.73858914]
["bitfinex","SOLUSD",1771809900160,0.02799394,78.478,78.417,3.73858914]
["bitfinex","SOLUSD",1771809900365,0.02799394,78.478,78.42,30.591789]
["bitfinex","SOLUSD",1771809900649,0.02799394,78.478,78.383,63.78905109]
["bitfinex","SOLUSD",1771809900650,30.591789,78.43,78.38,3.73858914]
["bitfinex","SOLUSD",1771809900855,45.94,78.487,78.342,31.91136299]
["bitfinex","SOLUSD",1771809900856,0.02684125,78.449,78.391,3.73858914]
["bitfinex","SOLUSD",1771809901050,30.591789,78.42,78.38,30.591789]
["bitfinex","SOLUSD",1771809901256,12.75201162,78.419,78.381,3.73858914]
["bitfinex","SOLUSD",1771809901549,30.591789,78.42,78.382,3.73858914]
["bitfinex","SOLUSD",1771809901752,30.591789,78.42,78.335,3.69383402]
["bitfinex","SOLUSD",1771809901753,30.591789,78.4,78.364,3.73858914]
["bitfinex","SOLUSD",1771809901970,0.02684125,78.425,78.37,30.591789]
["bitfinex","SOLUSD",1771809902178,30.591789,78.4,78.364,3.73858914]
["bitfinex","SOLUSD",1771809902482,30.591789,78.42,78.381,3.73858914]
["bitfinex","SOLUSD",1771809902658,30.591789,78.41,78.37,30.591789]
["bitfinex","SOLUSD",1771809902857,12.75077009,78.427,78.364,12.76096166]
["bitfinex","SOLUSD",1771809902858,30.591789,78.4,78.364,12.76096166]
["bitfinex","SOLUSD",1771809903384,30.591789,78.38,78.347,3.73858914]
["bitfinex","SOLUSD",1771809903878,12.75410046,78.407,78.371,3.73858914]
["bitfinex","SOLUSD",1771809905180,12.75410046,78.407,78.35,30.591789]
["bitfinex","SOLUSD",1771809905181,30.591789,78.39,78.35,30.591789]
["bitfinex","SOLUSD",1771809905359,30.591789,78.37,78.34,3.73858914]
["bitfinex","SOLUSD",1771809905756,30.591789,78.38,78.341,12.76470813]
["bitfinex","SOLUSD",1771809905954,30.591789,78.36,78.325,3.73858914]
["bitfinex","SOLUSD",1771809906155,30.591789,78.38,78.341,3.73858914]
["bitfinex","SOLUSD",1771809906373,0.0208385,78.404,78.341,3.73858914]
["bitfinex","SOLUSD",1771809906374,30.591789,78.39,78.341,3.73858914]
["bitfinex","SOLUSD",1771809906561,30.591789,78.38,78.351,3.73858914]
["bitfinex","SOLUSD",1771809906757,30.591789,78.39,78.351,3.73858914]
["bitfinex","SOLUSD",1771809906963,44.62691895,78.428,78.38,30.591789]
["bitfinex","SOLUSD",1771809907166,30.591789,78.41,78.37,30.591789]
["bitfinex","SOLUSD",1771809907372,30.591789,78.39,78.355,3.73858914]
["bitfinex","SOLUSD",1771809907775,30.591789,78.4,78.36,30.591789]
["bitfinex","SOLUSD",1771809907978,30.591789,78.43,78.39,30.591789]
["bitfinex","SOLUSD",1771809908166,30.591789,78.42,78.38,30.591789]
["bitfinex","SOLUSD",1771809908365,50.97238871,78.474,78.354,44.6689541]
["bitfinex","SOLUSD",1771809908366,44.6087178,78.46,78.401,3.73858914]
["bitfinex","SOLUSD",1771809908571,30.591789,78.43,78.391,3.73858914]
["bitfinex","SOLUSD",1771809908770,30.591789,78.42,78.38,30.591789]
["bitfinex","SOLUSD",1771809909070,30.591789,78.42,78.381,3.73858914]
["bitfinex","SOLUSD",1771809910288,30.591789,78.42,78.391,3.73858914]
["bitfinex","SOLUSD",1771809911065,30.591789,78.42,78.38,30.591789]
["bitfinex","SOLUSD",1771809911066,30.591789,78.4,78.339,3.73858914]
["bitfinex","SOLUSD",1771809911381,30.591789,78.38,78.341,3.73858914]
["bitfinex","SOLUSD",1771809911581,3.69383402,78.418,78.341,3.73858914]
["bitfinex","SOLUSD",1771809911774,3.69383402,78.418,78.34,43.35666007]
["bitfinex","SOLUSD",1771809911775,30.591789,78.4,78.36,30.591789]
["bitfinex","SOLUSD",1771809912592,12.75526473,78.399,78.362,3.73858914]
["bitfinex","SOLUSD",1771809913008,44.64342656,78.399,78.362,3.73858914]
["bitfinex","SOLUSD",1771809913208,30.591789,78.37,78.335,3.73858914]
["bitfinex","SOLUSD",1771809913902,0.0489901,78.369,78.305,3.69383402]
["bitfinex","SOLUSD",1771809914084,30.591789,78.35,78.311,3.73858914]
["bitfinex","SOLUSD",1771809914607,12.76340476,78.349,78.312,12.76943508]
["bitfinex","SOLUSD",1771809914777,30.591789,78.35,78.312,12.76943508]
["bitfinex","SOLUSD",1771809914980,12.76177592,78.359,78.321,3.73858914]
["bitfinex","SOLUSD",1771809915300,12.76177592,78.359,78.312,12.76943508]
["bitfinex","SOLUSD",1771809915301,0.04751789,78.394,78.34,30.591789]
["bitfinex","SOLUSD",1771809915495,0.04751789,78.386,78.317,3.73858914]
["bitfinex","SOLUSD",1771809915700,30.591789,78.36,78.317,3.73858914]
["bitfinex","SOLUSD",1771809915895,30.591789,78.35,78.317,3.73858914]
["bitfinex","SOLUSD",1771809916099,30.591789,78.34,78.317,3.73858914]
["bitfinex","SOLUSD",1771809916289,30.591789,78.35,78.317,3.73858914]
["bitfinex","SOLUSD",1771809916684,30.591789,78.35,78.318,12.7684568]
["bitfinex","SOLUSD",1771809917188,30.591789,78.35,78.319,3.73858914]
["bitfinex","SOLUSD",1771809917189,43.35511488,78.35,78.319,3.73858914]
["bitfinex","SOLUSD",1771809917399,30.591789,78.35,78.319,3.73858914]
["bitfinex","SOLUSD",1771809917588,30.591789,78.36,78.321,3.73858914]
["bitfinex","SOLUSD",1771809918584,12.76340476,78.349,78.321,3.73858914]
["bitfinex","SOLUSD",1771809918785,30.591789,78.34,78.307,3.73858914]
["bitfinex","SOLUSD",1771809919202,30.591789,78.34,78.265,3.69383402]
["bitfinex","SOLUSD",1771809919203,30.591789,78.35,78.311,3.73858914]
["bitfinex","SOLUSD",1771809919391,0.0432615,78.361,78.311,3.73858914]
["bitfinex","SOLUSD",1771809919595,30.591789,78.34,78.311,3.73858914]
["bitfinex","SOLUSD",1771809919996,0.0432615,78.361,78.311,3.73858914]
["bitfinex","SOLUSD",1771809920203,30.591789,78.35,78.311,3.73858914]
["bitfinex","SOLUSD",1771809920404,12.75745825,78.386,78.341,3.73858914]
["bitfinex","SOLUSD",1771809920611,30.591789,78.39,78.345,3.73858914]
["bitfinex","SOLUSD",1771809920790,30.591789,78.37,78.339,12.76488556]
["bitfinex","SOLUSD",1771809920989,30.591789,78.38,78.34,30.591789]
["bitfinex","SOLUSD",1771809921305,30.591789,78.37,78.34,3.73858914]
["bitfinex","SOLUSD",1771809921502,30.591789,78.36,78.283,95.80624144]
["bitfinex","SOLUSD",1771809921803,30.591789,78.32,78.291,3.73858914]
["bitfinex","SOLUSD",1771809921992,0.04014629,78.352,78.291,3.73858914]
["bitfinex","SOLUSD",1771809922304,30.591789,78.33,78.291,3.73858914]
["bitfinex","SOLUSD",1771809922807,44.66165604,78.367,78.301,3.73858914]
["bitfinex","SOLUSD",1771809923103,30.591789,78.35,78.311,3.73858914]
["bitfinex","SOLUSD",1771809923302,30.591789,78.34,78.311,3.73858914]
["bitfinex","SOLUSD",1771809923504,30.591789,78.35,78.311,3.73858914]
["bitfinex","SOLUSD",1771809923703,30.591789,78.34,78.28,31.93655565]
["bitfinex","SOLUSD",1771809923931,30.591789,78.33,78.29,30.591789]
["bitfinex","SOLUSD",1771809924096,30.591789,78.34,78.3,30.591789]
["bitfinex","SOLUSD",1771809924296,30.591789,78.35,78.31,30.591789]
["bitfinex","SOLUSD",1771809925025,12.76340476,78.349,78.311,12.76959814]
["bitfinex","SOLUSD",1771809925392,44.67191667,78.349,78.3,30.591789]
["bitfinex","SOLUSD",1771809925800,44.67191667,78.349,78.301,3.48308592]
["bitfinex","SOLUSD",1771809926200,44.67191667,78.349,78.252,5.36086188]
["bitfinex","SOLUSD",1771809926201,30.591789,78.31,78.262,3.48308592]
["bitfinex","SOLUSD",1771809926408,3.56523914,78.322,78.262,3.48308592]
["bitfinex","SOLUSD",1771809926409,30.591789,78.29,78.262,3.48308592]
["bitfinex","SOLUSD",1771809926621,3.69383402,78.338,78.25,12.77943905]
["bitfinex","SOLUSD",1771809926622,30.591789,78.28,78.25,12.77943905]
["bitfinex","SOLUSD",1771809926919,30.591789,78.29,78.251,12.7793894]
["bitfinex","SOLUSD",1771809927123,30.591789,78.28,78.251,12.7793894]
["bitfinex","SOLUSD",1771809927608,30.591789,78.28,78.246,16.2632703]
["bitfinex","SOLUSD",1771809927998,30.591789,78.28,78.246,3.48308592]
["bitfinex","SOLUSD",1771809928718,30.591789,78.27,78.233,16.26538144]
["bitfinex","SOLUSD",1771809928897,30.591789,78.28,78.24,30.591789]
["bitfinex","SOLUSD",1771809929092,12.77481827,78.279,78.24,43.37295304]
["bitfinex","SOLUSD",1771809929591,12.77481827,78.279,78.241,3.48308592]
["bitfinex","SOLUSD",1771809929809,30.591789,78.29,78.25,30.591789]
["bitfinex","SOLUSD",1771809930013,30.591789,78.3,78.26,34.07487492]
["bitfinex","SOLUSD",1771809930198,30.591789,78.29,78.241,3.48308592]
["bitfinex","SOLUSD",1771809930516,30.591789,78.29,78.251,3.48308592]
["bitfinex","SOLUSD",1771809931105,12.77318652,78.289,78.251,3.48308592]
["bitfinex","SOLUSD",1771809931298,12.77318652,78.289,78.253,3.48308592]
["bitfinex","SOLUSD",1771809931500,12.77073968,78.304,78.261,3.48308592]
["bitfinex","SOLUSD",1771809931711,43.36169034,78.31,78.271,3.48308592]
["bitfinex","SOLUSD",1771809931916,30.591789,78.33,78.291,3.48308592]
["bitfinex","SOLUSD",1771809932297,30.591789,78.33,78.253,3.69383402]
["bitfinex","SOLUSD",1771809932298,30.591789,78.34,78.301,3.48308592]
["bitfinex","SOLUSD",1771809932498,30.591789,78.34,78.253,3.69383402]
["bitfinex","SOLUSD",1771809932499,12.7601475,78.369,78.331,3.48308592]
["bitfinex","SOLUSD",1771809932800,12.75942209,78.374,78.341,3.48308592]
["bitfinex","SOLUSD",1771809933105,3.35323052,78.349,78.281,3.48308592]
["bitfinex","SOLUSD",1771809933419,197.77471543,78.372,78.267,3.48308592]
["bitfinex","SOLUSD",1771809933420,30.591789,78.3,78.267,3.48308592]
["bitfinex","SOLUSD",1771809933807,30.591789,78.34,78.291,3.48308592]
["bitfinex","SOLUSD",1771809934111,30.591789,78.33,78.291,3.48308592]
["bitfinex","SOLUSD",1771809934915,3.35323052,78.347,78.301,3.48308592]
["bitfinex","SOLUSD",1771809935213,3.23943162,78.394,78.332,3.48308592]
["bitfinex","SOLUSD",1771809935418,3.23943162,78.428,78.371,3.48308592]
["bitfinex","SOLUSD",1771809935616,3.23943162,78.428,78.37,30.591789]
["bitfinex","SOLUSD",1771809935617,30.591789,78.39,78.355,3.48308592]
["bitfinex","SOLUSD",1771809935919,30.591789,78.4,78.36,30.591789]
["bitfinex","SOLUSD",1771809937301,44.64342656,78.399,78.36,30.591789]
["bitfinex","SOLUSD",1771809937519,44.64342656,78.399,78.358,3.48308592]
["bitfinex","SOLUSD",1771809937828,33.70998244,78.37,78.27,51.10451387]
["bitfinex","SOLUSD",1771809938030,30.591789,78.34,78.301,3.48308592]
["bitfinex","SOLUSD",1771809938518,30.591789,78.35,78.311,3.3754779]
["bitfinex","SOLUSD",1771809938723,30.591789,78.34,78.3,30.591789]
["bitfinex","SOLUSD",1771809939024,261.48292705,78.399,78.281,3.3754779]
["bitfinex","SOLUSD",1771809939025,30.591789,78.32,78.281,3.3754779]
["bitfinex","SOLUSD",1771809939411,12.76829377,78.319,78.281,3.3754779]
["bitfinex","SOLUSD",1771809939721,30.75099813,78.31,78.281,3.3754779]
["bitfinex","SOLUSD",1771809940115,44.6890282,78.319,78.281,3.3754779]
["bitfinex","SOLUSD",1771809940116,12.76829377,78.319,78.281,3.3754779]
["bitfinex","SOLUSD",1771809940329,12.76829377,78.319,78.291,3.3754779]
["bitfinex","SOLUSD",1771809940625,12.76829377,78.319,78.281,12.77435226]
["bitfinex","SOLUSD",1771809940626,30.75099813,78.38,78.311,3.3754779]
["bitfinex","SOLUSD",1771809940815,30.75099813,78.38,78.31,30.75099813]
["bitfinex","SOLUSD",1771809940816,30.75099813,78.39,78.35,30.75099813]
["bitfinex","SOLUSD",1771809941025,30.75099813,78.38,78.341,3.3754779]
["bitfinex","SOLUSD",1771809941438,2.82972849,78.393,78.35,30.75099813]
["bitfinex","SOLUSD",1771809941608,12.75363797,78.409,78.38,30.75099813]
["bitfinex","SOLUSD",1771809942012,31.88002907,78.419,78.38,30.75099813]
["bitfinex","SOLUSD",1771809942220,31.88002907,78.419,78.327,51.06787281]
["bitfinex","SOLUSD",1771809942221,3.69383402,78.387,78.271,3.3754779]
["bitfinex","SOLUSD",1771809942525,3.69383402,78.387,78.27,51.10514884]
["bitfinex","SOLUSD",1771809942526,30.75099813,78.34,78.31,3.3754779]
["bitfinex","SOLUSD",1771809942738,30.75099813,78.35,78.31,34.12647603]
["bitfinex","SOLUSD",1771809942950,5.84227903,78.415,78.286,63.86770754]
["bitfinex","SOLUSD",1771809942951,30.75099813,78.38,78.341,3.3754779]
["bitfinex","SOLUSD",1771809943123,30.75099813,78.37,78.33,30.75099813]
["bitfinex","SOLUSD",1771809943322,30.75099813,78.37,78.275,5.36086188]
["bitfinex","SOLUSD",1771809943323,12.76340476,78.349,78.312,3.3754779]
["bitfinex","SOLUSD",1771809943625,12.76340476,78.349,78.31,30.75099813]
["bitfinex","SOLUSD",1771809943626,44.67191667,78.349,78.31,30.75099813]
["bitfinex","SOLUSD",1771809944040,44.67191667,78.349,78.301,3.3754779]
["bitfinex","SOLUSD",1771809944041,30.75099813,78.34,78.301,3.3754779]
["bitfinex","SOLUSD",1771809945057,30.75099813,78.34,78.263,3.69383402]
["bitfinex","SOLUSD",1771809945058,30.75099813,78.34,78.287,3.3754779]
["bitfinex","SOLUSD",1771809945229,30.75099813,78.32,78.287,3.3754779]
["bitfinex","SOLUSD",1771809945429,12.76829377,78.319,78.287,3.3754779]
["bitfinex","SOLUSD",1771809945739,12.76829377,78.319,78.29,30.75099813]
["bitfinex","SOLUSD",1771809946244,44.68332289,78.329,78.287,3.3754779]
["bitfinex","SOLUSD",1771809946435,44.68332289,78.329,78.287,16.14890454]
["bitfinex","SOLUSD",1771809946643,2.55377914,78.319,78.211,3.3754779]
["bitfinex","SOLUSD",1771809946842,2.55377914,78.319,78.082,46.02]
["bitfinex","SOLUSD",1771809946843,30.75099813,78.22,78.17,30.75099813]
["bitfinex","SOLUSD",1771809947030,30.75099813,78.21,78.17,30.75099813]
["bitfinex","SOLUSD",1771809947543,12.78298329,78.229,78.19,30.75099813]
["bitfinex","SOLUSD",1771809947744,3.69383402,78.267,78.1,30.75099813]
["bitfinex","SOLUSD",1771809947745,12.77889948,78.254,78.21,30.75099813]
["bitfinex","SOLUSD",1771809947930,12.77809504,78.259,78.22,30.75099813]
["bitfinex","SOLUSD",1771809948525,12.77577738,78.274,78.23,30.75099813]
["bitfinex","SOLUSD",1771809948726,12.77577738,78.274,78.24,30.75099813]
["bitfinex","SOLUSD",1771809949040,3.69383402,78.307,78.145,1.2796724]
["bitfinex","SOLUSD",1771809949041,3.09866145,78.31,78.261,3.3754779]
["bitfinex","SOLUSD",1771809949229,30.75099813,78.34,78.3,30.75099813]
["bitfinex","SOLUSD",1771809949547,12.76503401,78.339,78.3,30.75099813]
["bitfinex","SOLUSD",1771809949736,12.76503401,78.339,78.31,30.75099813]
["bitfinex","SOLUSD",1771809950055,30.75099813,78.33,78.29,30.75099813]
["bitfinex","SOLUSD",1771809950236,3.09866145,78.329,78.217,3.3754779]
["bitfinex","SOLUSD",1771809950442,30.75099813,78.25,78.217,3.3754779]
["bitfinex","SOLUSD",1771809950950,30.75099813,78.25,78.216,12.7851079]
["bitfinex","SOLUSD",1771809951364,3.09866145,78.257,78.208,12.78632959]
["bitfinex","SOLUSD",1771809951653,3.09866145,78.255,78.209,3.3754779]
["bitfinex","SOLUSD",1771809951839,30.75099813,78.25,78.209,3.3754779]
["bitfinex","SOLUSD",1771809952043,30.75099813,78.24,78.208,12.78632959]
["bitfinex","SOLUSD",1771809952353,12.77857288,78.256,78.195,3.3754779]
["bitfinex","SOLUSD",1771809952354,30.75099813,78.23,78.195,3.3754779]
["bitfinex","SOLUSD",1771809952534,44.7250051,78.256,78.18,31.97716619]
["bitfinex","SOLUSD",1771809952535,30.75099813,78.22,78.181,12.79083153]
["bitfinex","SOLUSD",1771809953045,3.09866145,78.229,78.19,30.75099813]
["bitfinex","SOLUSD",1771809953350,30.75099813,78.25,78.21,30.75099813]
["bitfinex","SOLUSD",1771809953553,12.77971603,78.249,78.202,16.16287464]
["bitfinex","SOLUSD",1771809953843,12.77971603,78.249,77.453,211.4401642]
["bitfinex","SOLUSD",1771809953844,30.75099813,78.23,78.189,3.3754779]
["bitfinex","SOLUSD",1771809954047,3.09866145,78.219,78.156,3.3754779]
["bitfinex","SOLUSD",1771809954247,3.09866145,78.219,78.14,12.79754287]
["bitfinex","SOLUSD",1771809954248,30.75099813,78.18,78.145,3.3754779]
["bitfinex","SOLUSD",1771809954458,30.75099813,78.18,78.093,51.2207319]
["bitfinex","SOLUSD",1771809954459,30.75099813,78.16,78.12,34.12647603]
["bitfinex","SOLUSD",1771809954637,30.75099813,78.16,78.128,12.79950849]
["bitfinex","SOLUSD",1771809954963,30.75099813,78.19,78.15,30.75099813]
["bitfinex","SOLUSD",1771809955140,30.75099813,78.18,78.141,3.3754779]
["bitfinex","SOLUSD",1771809955654,12.78968639,78.188,78.142,12.79721532]
["bitfinex","SOLUSD",1771809955954,30.75099813,78.17,78.13,30.75099813]
["bitfinex","SOLUSD",1771809956157,30.75099813,78.16,78.12,30.75099813]
["bitfinex","SOLUSD",1771809956757,30.75099813,78.16,78.083,51.22689153]
["bitfinex","SOLUSD",1771809956758,30.75099813,78.18,78.14,30.75099813]
["bitfinex","SOLUSD",1771809956951,44.76390238,78.188,78.131,3.3754779]
["bitfinex","SOLUSD",1771809956952,30.75099813,78.17,78.131,3.3754779]
["bitfinex","SOLUSD",1771809957361,3.09866145,78.179,78.131,3.3754779]
["bitfinex","SOLUSD",1771809957776,30.75099813,78.18,78.14,30.75099813]
["bitfinex","SOLUSD",1771809958265,3.09866145,78.198,78.16,30.75099813]
["bitfinex","SOLUSD",1771809958481,30.75099813,78.21,78.17,30.75099813]
["bitfinex","SOLUSD",1771809958651,30.75099813,78.21,78.171,3.3754779]
["bitfinex","SOLUSD",1771809958847,30.75099813,78.22,78.181,3.3754779]
["bitfinex","SOLUSD",1771809959150,30.75099813,78.24,78.201,3.3754779]
["bitfinex","SOLUSD",1771809959380,30.75099813,78.23,78.201,3.3754779]
["bitfinex","SOLUSD",1771809959665,197.96163372,78.298,78.128,313.58795818]
["bitfinex","SOLUSD",1771809959666,30.75099813,78.21,78.172,44.77306451]
["bitfinex","SOLUSD",1771809959865,30.75099813,78.23,78.191,3.3754779]
["bitfinex","SOLUSD",1771809960163,12.77661368,78.268,78.221,3.3754779]
["bitfinex","SOLUSD",1771809960363,3.09866145,78.269,78.23,30.75099813]
["bitfinex","SOLUSD",1771809960762,3.09866145,78.289,78.25,30.75099813]
["bitfinex","SOLUSD",1771809960968,30.75099813,78.28,78.241,3.3754779]
["bitfinex","SOLUSD",1771809961171,3.09866145,78.259,78.213,3.3754779]
["bitfinex","SOLUSD",1771809961376,30.75099813,78.25,78.213,3.3754779]
["bitfinex","SOLUSD",1771809961667,134.09619166,78.302,78.184,12.79034073]
["bitfinex","SOLUSD",1771809961668,30.75099813,78.22,78.184,12.79034073]
["bitfinex","SOLUSD",1771809962250,63.88958474,78.261,78.184,12.79034073]
["bitfinex","SOLUSD",1771809962251,30.75099813,78.24,78.2,34.12647603]
["bitfinex","SOLUSD",1771809962450,3.09866145,78.259,78.213,3.3754779]
["bitfinex","SOLUSD",1771809962759,30.75099813,78.25,78.2,30.75099813]
["bitfinex","SOLUSD",1771809962965,30.75099813,78.25,78.21,30.75099813]
["bitfinex","SOLUSD",1771809963169,3.09866145,78.259,78.22,30.75099813]
["bitfinex","SOLUSD",1771809963381,30.75099813,78.27,78.221,3.3754779]
["bitfinex","SOLUSD",1771809963586,12.77498147,78.278,78.241,3.3754779]
["bitfinex","SOLUSD",1771809963754,30.75099813,78.25,78.21,3.3754779]
["bitfinex","SOLUSD",1771809964068,30.75099813,78.24,78.21,3.3754779]
["bitfinex","SOLUSD",1771809964275,30.75099813,78.24,78.2,30.75099813]
["bitfinex","SOLUSD",1771809964669,30.75099813,78.24,78.201,3.3754779]
["bitfinex","SOLUSD",1771809964971,30.75099813,78.25,78.21,30.75099813]
["bitfinex","SOLUSD",1771809965182,30.75099813,78.22,78.194,12.78865043]
["bitfinex","SOLUSD",1771809965557,3.09866145,78.243,78.194,12.78865043]
["bitfinex","SOLUSD",1771809965756,30.75099813,78.22,78.194,12.78865043]
["bitfinex","SOLUSD",1771809965960,30.75099813,78.2,78.161,3.3754779]
["bitfinex","SOLUSD",1771809966164,30.75099813,78.2,78.162,3.3754779]
["bitfinex","SOLUSD",1771809966359,3.09866145,78.249,78.19,30.75099813]
["bitfinex","SOLUSD",1771809966570,30.75099813,78.23,78.191,3.3754779]
["bitfinex","SOLUSD",1771809967457,30.75099813,78.23,78.192,12.78903212]
["bitfinex","SOLUSD",1771809967656,12.78298329,78.229,78.192,12.78903212]
["bitfinex","SOLUSD",1771809967874,30.75099813,78.22,78.192,12.78903212]
["bitfinex","SOLUSD",1771809968056,12.78298329,78.229,78.192,12.78903212]
["bitfinex","SOLUSD",1771809968567,30.75099813,78.22,78.192,12.78903212]
["bitfinex","SOLUSD",1771809968779,30.75099813,78.2,78.131,2.79609648]
["bitfinex","SOLUSD",1771809969073,2.65920507,78.219,78.161,2.79609648]
["bitfinex","SOLUSD",1771809969279,12.78298329,78.229,78.19,33.54709461]
["bitfinex","SOLUSD",1771809969474,2.65920507,78.29,78.21,30.75099813]
["bitfinex","SOLUSD",1771809969682,12.77286022,78.291,78.192,12.78903212]
["bitfinex","SOLUSD",1771809969683,30.75099813,78.26,78.22,30.75099813]
["bitfinex","SOLUSD",1771809969970,30.75099813,78.24,78.2,30.75099813]
["bitfinex","SOLUSD",1771809970278,30.75099813,78.23,78.193,2.79609648]
["bitfinex","SOLUSD",1771809970577,30.75099813,78.21,78.174,12.79197687]
["bitfinex","SOLUSD",1771809970760,30.75099813,78.18,78.14,30.75099813]
["bitfinex","SOLUSD",1771809970958,2.65920507,78.189,78.13,30.75099813]
["bitfinex","SOLUSD",1771809970959,30.75099813,78.17,78.13,30.75099813]
["bitfinex","SOLUSD",1771809971567,2.65920507,78.189,78.15,30.75099813]
["bitfinex","SOLUSD",1771809971882,30.75099813,78.2,78.16,30.75099813]
["bitfinex","SOLUSD",1771809972255,30.75099813,78.22,78.18,30.75099813]
["bitfinex","SOLUSD",1771809972572,12.78461754,78.219,78.18,30.75099813]
["bitfinex","SOLUSD",1771809972990,30.75099813,78.22,78.18,30.75099813]
["bitfinex","SOLUSD",1771809973175,12.78461754,78.219,78.18,30.75099813]
["bitfinex","SOLUSD",1771809973571,30.75099813,78.22,78.181,12.79083153]
["bitfinex","SOLUSD",1771809973772,30.75099813,78.22,78.181,44.76791035]
["bitfinex","SOLUSD",1771809973974,12.78347352,78.226,78.19,30.75099813]
["bitfinex","SOLUSD",1771809974272,2.65920507,78.241,78.2,30.75099813]
["bitfinex","SOLUSD",1771809974486,30.75099813,78.24,78.2,30.75099813]
["bitfinex","SOLUSD",1771809974791,30.75099813,78.23,78.19,30.75099813]
["bitfinex","SOLUSD",1771809974992,33.4102032,78.24,78.19,30.75099813]
["bitfinex","SOLUSD",1771809975175,2.65920507,78.24,78.2,30.75099813]
["bitfinex","SOLUSD",1771809975375,30.75099813,78.23,78.19,30.75099813]
["bitfinex","SOLUSD",1771809975590,2.65920507,78.239,78.2,30.75099813]
["bitfinex","SOLUSD",1771809975884,2.65920507,78.239,78.19,30.75099813]
["bitfinex","SOLUSD",1771809976090,2.65920507,78.239,78.184,2.79609648]
["bitfinex","SOLUSD",1771809976091,2.65920507,78.239,78.2,30.75099813]
["bitfinex","SOLUSD",1771809976497,31.94724098,78.255,78.184,2.79609648]
["bitfinex","SOLUSD",1771809976498,2.66254138,78.264,78.184,2.55366513]
["bitfinex","SOLUSD",1771809976684,30.75099813,78.25,78.21,30.75099813]
["bitfinex","SOLUSD",1771809976991,2.66254138,78.239,78.191,2.55366513]
["bitfinex","SOLUSD",1771809977593,2.66254138,78.239,78.2,30.75099813]
["bitfinex","SOLUSD",1771809978004,2.66254138,78.239,78.201,12.78756026]
["bitfinex","SOLUSD",1771809978178,30.75099813,78.25,78.21,30.75099813]
["bitfinex","SOLUSD",1771809978373,2.66254138,78.254,78.22,30.75099813]
["bitfinex","SOLUSD",1771809979591,2.66254138,78.269,78.22,33.30466326]
["bitfinex","SOLUSD",1771809979897,30.75099813,78.29,78.25,30.75099813]
["bitfinex","SOLUSD",1771809980087,51.04988462,78.355,78.242,2.55366513]
["bitfinex","SOLUSD",1771809980088,30.75099813,78.32,78.28,30.75099813]
["bitfinex","SOLUSD",1771809980280,31.93664782,78.351,78.311,2.55366513]
["bitfinex","SOLUSD",1771809980281,30.75099813,78.35,78.311,2.55366513]
["bitfinex","SOLUSD",1771809980779,30.75099813,78.34,78.311,2.55366513]
["bitfinex","SOLUSD",1771809981102,30.75099813,78.36,78.311,2.55366513]
["bitfinex","SOLUSD",1771809981394,30.75099813,78.35,78.311,2.55366513]
["bitfinex","SOLUSD",1771809981601,30.75099813,78.36,78.321,2.55366513]
["bitfinex","SOLUSD",1771809981978,30.75099813,78.36,78.067,35.00564733]
["bitfinex","SOLUSD",1771809981979,30.75099813,78.33,78.301,12.77122897]
["bitfinex","SOLUSD",1771809982191,30.75099813,78.31,78.277,12.77514467]
["bitfinex","SOLUSD",1771809982506,2.66254138,78.289,78.224,2.55366513]
["bitfinex","SOLUSD",1771809982681,2.66254138,78.289,78.223,12.78396379]
["bitfinex","SOLUSD",1771809982682,30.75099813,78.28,78.241,2.55366513]
["bitfinex","SOLUSD",1771809982881,30.75099813,78.26,78.225,2.55366513]
["bitfinex","SOLUSD",1771809983195,30.75099813,78.29,78.25,30.75099813]
["bitfinex","SOLUSD",1771809983380,30.75099813,78.28,78.24,30.75099813]
["bitfinex","SOLUSD",1771809983575,30.75099813,78.26,78.223,44.74387327]
["bitfinex","SOLUSD",1771809984030,2.66254138,78.295,78.237,2.55366513]
["bitfinex","SOLUSD",1771809984298,30.75099813,78.25,78.162,2.55366513]
["bitfinex","SOLUSD",1771809984499,2.66254138,78.249,78.181,2.55366513]
["bitfinex","SOLUSD",1771809984793,30.75099813,78.23,78.201,2.55366513]
["bitfinex","SOLUSD",1771809984997,30.75099813,78.24,78.201,2.55366513]
["bitfinex","SOLUSD",1771809985203,30.75099813,78.22,78.187,2.55366513]
["bitfinex","SOLUSD",1771809985696,2.66254138,78.268,78.211,2.55366513]
["bitfinex","SOLUSD",1771809985900,30.75099813,78.23,78.19,33.30466326]
["bitfinex","SOLUSD",1771809986483,2.66254138,78.241,78.19,33.30466326]
["bitfinex","SOLUSD",1771809986683,30.75099813,78.22,78.19,2.55366513]
["bitfinex","SOLUSD",1771809987001,30.75099813,78.23,78.19,33.30466326]
["bitfinex","SOLUSD",1771809987196,2.66254138,78.241,78.19,33.30466326]
["bitfinex","SOLUSD",1771809987402,30.75099813,78.23,78.19,33.30466326]
["bitfinex","SOLUSD",1771809987602,30.75099813,78.22,78.18,30.75099813]
["bitfinex","SOLUSD",1771809988011,30.75099813,78.22,78.181,12.79083153]
["bitfinex","SOLUSD",1771809988220,30.75099813,78.23,78.2,30.75099813]
["bitfinex","SOLUSD",1771809988416,30.75099813,78.24,78.2,30.75099813]
["bitfinex","SOLUSD",1771809988715,2.66254138,78.239,78.2,30.75099813]
["bitfinex","SOLUSD",1771809988919,30.75099813,78.23,78.2,30.75099813]
["bitfinex","SOLUSD",1771809989094,2.66254138,78.252,78.201,2.55366513]
["bitfinex","SOLUSD",1771809989295,30.75099813,78.25,78.22,30.75099813]
["bitfinex","SOLUSD",1771809989516,30.75099813,78.25,78.21,30.75099813]
["bitfinex","SOLUSD",1771809990109,12.77971603,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1771809990317,30.75099813,78.24,78.206,12.78665146]
["bitfinex","SOLUSD",1771809990912,30.75099813,78.24,78.197,31.97049739]
["bitfinex","SOLUSD",1771809990913,30.75099813,78.23,78.19,30.75099813]
["bitfinex","SOLUSD",1771809991114,33.41353951,78.23,78.19,30.75099813]
["bitfinex","SOLUSD",1771809991912,33.41353951,78.23,78.191,2.55366513]
["bitfinex","SOLUSD",1771809992310,33.41353951,78.23,78.163,3.69383402]
["bitfinex","SOLUSD",1771809992311,2.66254138,78.209,78.174,12.79197687]
["bitfinex","SOLUSD",1771809992509,30.75099813,78.2,78.174,12.79197687]
["bitfinex","SOLUSD",1771809993819,12.78298329,78.229,78.191,2.55366513]
["bitfinex","SOLUSD",1771809994323,12.78298329,78.229,78.152,3.69383402]
["bitfinex","SOLUSD",1771809994324,30.75099813,78.2,78.16,30.75099813]
["bitfinex","SOLUSD",1771809994624,44.74044152,78.229,78.128,44.79827973]
["bitfinex","SOLUSD",1771809994625,2.66254138,78.169,78.128,44.79827973]
["bitfinex","SOLUSD",1771809994819,30.75099813,78.17,78.131,2.55366513]
["bitfinex","SOLUSD",1771809995203,30.75099813,78.18,78.15,30.75099813]
["bitfinex","SOLUSD",1771809995404,95.87237469,78.229,78.15,30.75099813]
["bitfinex","SOLUSD",1771809995405,2.66254138,78.189,78.15,30.75099813]
["bitfinex","SOLUSD",1771809995610,33.41353951,78.18,78.15,30.75099813]
["bitfinex","SOLUSD",1771809995811,2.66254138,78.179,78.14,30.75099813]
["bitfinex","SOLUSD",1771809996125,2.66254138,78.179,78.136,2.55366513]
["bitfinex","SOLUSD",1771809996126,2.66254138,78.179,78.15,30.75099813]
["bitfinex","SOLUSD",1771809996425,2.66254138,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1771809996615,30.75099813,78.19,78.151,12.79574157]
["bitfinex","SOLUSD",1771809996819,46.20297538,78.19,78.151,12.79574157]
["bitfinex","SOLUSD",1771809997307,30.75099813,78.19,78.152,2.55366513]
["bitfinex","SOLUSD",1771809998114,33.41353951,78.19,78.152,2.55366513]
["bitfinex","SOLUSD",1771809998329,12.78952282,78.189,78.153,12.79541412]
["bitfinex","SOLUSD",1771809999220,33.41353951,78.19,78.153,12.79541412]
["bitfinex","SOLUSD",1771809999409,31.96650878,78.207,78.154,2.70335423]
["bitfinex","SOLUSD",1771809999410,15.57422621,78.199,78.154,2.70335423]
["bitfinex","SOLUSD",1771809999608,2.7863389,78.225,78.154,2.70335423]
["bitfinex","SOLUSD",1771809999807,30.75099813,78.2,78.154,2.70335423]
["bitfinex","SOLUSD",1771810000022,30.75099813,78.19,78.154,2.70335423]
["bitfinex","SOLUSD",1771810000250,2.7863389,78.189,78.15,30.75099813]
["bitfinex","SOLUSD",1771810000543,12.78979321,78.188,78.15,33.45435236]
["bitfinex","SOLUSD",1771810000707,2.7863389,78.179,78.141,44.79082683]
["bitfinex","SOLUSD",1771810001715,2.7863389,78.187,78.15,30.85855903]
["bitfinex","SOLUSD",1771810001926,2.7863389,78.187,78.141,44.79082683]
["bitfinex","SOLUSD",1771810001927,30.85855903,78.22,78.18,30.85855903]
["bitfinex","SOLUSD",1771810002136,51.10740321,78.267,78.211,2.70335423]
["bitfinex","SOLUSD",1771810002137,30.85855903,78.25,78.211,2.70335423]
["bitfinex","SOLUSD",1771810002339,12.77955271,78.25,78.22,30.85855903]
["bitfinex","SOLUSD",1771810002638,2.7863389,78.259,78.221,12.78429066]
["bitfinex","SOLUSD",1771810003003,2.7863389,78.229,78.18,30.85855903]
["bitfinex","SOLUSD",1771810003203,30.85855903,78.22,78.18,30.85855903]
["bitfinex","SOLUSD",1771810003413,30.85855903,78.23,78.191,2.70335423]
["bitfinex","SOLUSD",1771810003909,30.85855903,78.24,78.201,2.70335423]
["bitfinex","SOLUSD",1771810004219,12.77807527,78.26,78.17,30.85855903]
["bitfinex","SOLUSD",1771810004220,2.7863389,78.219,78.17,30.85855903]
["bitfinex","SOLUSD",1771810004525,30.85855903,78.19,78.157,12.79475926]
["bitfinex","SOLUSD",1771810005419,30.85855903,78.2,78.161,2.70335423]
["bitfinex","SOLUSD",1771810005617,30.85855903,78.2,78.132,3.69383402]
["bitfinex","SOLUSD",1771810005618,2.7863389,78.198,78.152,12.79557756]
["bitfinex","SOLUSD",1771810005819,30.85855903,78.17,78.152,12.79557756]
["bitfinex","SOLUSD",1771810006008,12.78788731,78.199,78.125,31.99992161]
["bitfinex","SOLUSD",1771810006009,2.7863389,78.159,78.125,31.99992161]
["bitfinex","SOLUSD",1771810006210,2.7863389,78.159,78.13,12.79903526]
["bitfinex","SOLUSD",1771810006924,15.58091816,78.159,78.128,12.79950849]
["bitfinex","SOLUSD",1771810007325,2.7863389,78.159,78.12,30.85855903]
["bitfinex","SOLUSD",1771810007535,30.85855903,78.16,78.123,2.70335423]
["bitfinex","SOLUSD",1771810007824,30.85855903,78.17,78.131,2.70335423]
["bitfinex","SOLUSD",1771810008025,43.65126772,78.17,78.131,2.70335423]
["bitfinex","SOLUSD",1771810008828,2.7863389,78.179,78.14,12.79748324]
["bitfinex","SOLUSD",1771810009032,30.85855903,78.17,78.14,12.79748324]
["bitfinex","SOLUSD",1771810009328,30.85855903,78.19,78.151,2.70335423]
["bitfinex","SOLUSD",1771810009710,51.11248576,78.259,78.14,44.79134041]
["bitfinex","SOLUSD",1771810009711,30.85855903,78.23,78.181,2.70335423]
["bitfinex","SOLUSD",1771810009918,30.85855903,78.23,78.19,30.85855903]
["bitfinex","SOLUSD",1771810010513,30.85855903,78.23,78.191,2.70335423]
["bitfinex","SOLUSD",1771810010921,30.85855903,78.23,78.192,12.78903212]
["bitfinex","SOLUSD",1771810011123,30.85855903,78.23,78.192,15.49238635]
["bitfinex","SOLUSD",1771810011433,15.56932219,78.229,78.192,12.78903212]
["bitfinex","SOLUSD",1771810011614,30.85855903,78.2,78.165,2.70335423]
["bitfinex","SOLUSD",1771810011934,30.85855903,78.22,78.181,2.70335423]
["bitfinex","SOLUSD",1771810012928,31.95312036,78.24,78.127,38.6630047]
["bitfinex","SOLUSD",1771810012929,30.85855903,78.23,78.191,12.78919568]
["bitfinex","SOLUSD",1771810013428,30.85855903,78.23,78.191,15.49254991]
["bitfinex","SOLUSD",1771810013636,30.85855903,78.26,78.22,30.85855903]
["bitfinex","SOLUSD",1771810013818,2.7863389,78.259,78.22,30.85855903]
["bitfinex","SOLUSD",1771810014021,30.85855903,78.23,78.191,44.76218489]
["bitfinex","SOLUSD",1771810014220,2.7863389,78.239,78.191,44.76218489]
["bitfinex","SOLUSD",1771810014221,2.7863389,78.239,78.201,2.70335423]
["bitfinex","SOLUSD",1771810014426,33.64489793,78.25,78.211,2.70335423]
["bitfinex","SOLUSD",1771810014628,30.85855903,78.26,78.221,2.70335423]
["bitfinex","SOLUSD",1771810014914,30.85855903,78.27,78.232,44.73872583]
["bitfinex","SOLUSD",1771810015331,2.7863389,78.274,78.24,30.85855903]
["bitfinex","SOLUSD",1771810015537,30.85855903,78.28,78.24,30.85855903]
["bitfinex","SOLUSD",1771810016066,2.7863389,78.32,78.261,2.70335423]
["bitfinex","SOLUSD",1771810016335,2.7863389,78.32,78.232,210.91113607]
["bitfinex","SOLUSD",1771810016336,30.85855903,78.32,78.28,30.85855903]
["bitfinex","SOLUSD",1771810016715,2.7863389,78.322,78.232,210.91113607]
["bitfinex","SOLUSD",1771810016716,2.7863389,78.322,78.29,30.85855903]
["bitfinex","SOLUSD",1771810016911,30.85855903,78.33,78.291,12.77286022]
["bitfinex","SOLUSD",1771810017328,2.7863389,78.299,78.259,2.70335423]
["bitfinex","SOLUSD",1771810017533,30.85855903,78.29,78.254,31.94693538]
["bitfinex","SOLUSD",1771810017941,2.7863389,78.299,78.255,2.70335423]
["bitfinex","SOLUSD",1771810018146,30.85855903,78.3,78.261,2.70335423]
["bitfinex","SOLUSD",1771810018527,30.85855903,78.28,78.251,12.7793894]
["bitfinex","SOLUSD",1771810018728,30.85855903,78.26,78.221,2.70335423]
["bitfinex","SOLUSD",1771810019048,30.85855903,78.32,77.935,25.66237185]
["bitfinex","SOLUSD",1771810019049,2.7863389,78.239,78.195,2.70335423]
["bitfinex","SOLUSD",1771810019345,30.85855903,78.23,78.19,30.85855903]
["bitfinex","SOLUSD",1771810019646,2.7863389,78.258,78.2,30.85855903]
["bitfinex","SOLUSD",1771810019843,30.85855903,78.24,78.201,2.70335423]
["bitfinex","SOLUSD",1771810020145,30.85855903,78.24,78.183,44.76676514]
["bitfinex","SOLUSD",1771810020146,2.7863389,78.259,78.22,30.85855903]
["bitfinex","SOLUSD",1771810020328,12.77808303,78.259,78.211,2.70335423]
["bitfinex","SOLUSD",1771810020529,12.77808303,78.259,78.183,108.71928678]
["bitfinex","SOLUSD",1771810020530,30.85855903,78.22,78.183,44.76676514]
["bitfinex","SOLUSD",1771810020841,12.77808303,78.259,78.164,12.79361342]
["bitfinex","SOLUSD",1771810020842,2.7863389,78.209,78.164,12.79361342]
["bitfinex","SOLUSD",1771810021046,30.85855903,78.22,78.19,30.85855903]
["bitfinex","SOLUSD",1771810021436,30.85855903,78.23,78.19,30.85855903]
["bitfinex","SOLUSD",1771810021632,2.7863389,78.233,78.2,30.85855903]
["bitfinex","SOLUSD",1771810022037,30.85855903,78.24,78.2,30.85855903]
["bitfinex","SOLUSD",1771810023148,30.85855903,78.22,78.18,30.85855903]
["bitfinex","SOLUSD",1771810023333,12.78134945,78.239,78.2,30.85855903]
["bitfinex","SOLUSD",1771810023334,2.7863389,78.238,78.2,30.85855903]
["bitfinex","SOLUSD",1771810023533,12.78134945,78.239,78.19,2.70335423]
["bitfinex","SOLUSD",1771810023534,2.7863389,78.229,78.19,33.56191326]
["bitfinex","SOLUSD",1771810023742,30.85855903,78.21,78.185,12.79015833]
["bitfinex","SOLUSD",1771810024037,30.85855903,78.23,78.19,30.85855903]
["bitfinex","SOLUSD",1771810024351,30.85855903,78.22,78.185,12.79015833]
["bitfinex","SOLUSD",1771810024730,2.7863389,78.209,78.17,30.85855903]
["bitfinex","SOLUSD",1771810025049,2.7863389,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1771810025249,30.85855903,78.21,78.171,2.70335423]
["bitfinex","SOLUSD",1771810025456,2.7863389,78.209,78.18,30.85855903]
["bitfinex","SOLUSD",1771810025654,2.7863389,78.209,78.161,2.70335423]
["bitfinex","SOLUSD",1771810025850,30.85855903,78.19,78.161,2.70335423]
["bitfinex","SOLUSD",1771810026048,30.85855903,78.19,78.151,44.78509551]
["bitfinex","SOLUSD",1771810026251,2.7863389,78.199,78.16,30.85855903]
["bitfinex","SOLUSD",1771810026547,2.7863389,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1771810026732,2.7863389,78.189,78.152,2.70335423]
["bitfinex","SOLUSD",1771810026934,2.7863389,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1771810027144,15.57763305,78.179,78.145,12.79670901]
["bitfinex","SOLUSD",1771810027348,2.7863389,78.265,78.151,2.70335423]
["bitfinex","SOLUSD",1771810027656,30.85855903,78.18,78.145,12.79670901]
["bitfinex","SOLUSD",1771810027855,2.7863389,78.215,78.171,2.70335423]
["bitfinex","SOLUSD",1771810028036,30.85855903,78.21,78.171,2.70335423]
["bitfinex","SOLUSD",1771810028353,33.64489793,78.21,78.18,30.85855903]
["bitfinex","SOLUSD",1771810028730,30.85855903,78.22,78.18,30.85855903]
["bitfinex","SOLUSD",1771810028934,30.85855903,78.22,78.19,30.85855903]
["bitfinex","SOLUSD",1771810029150,30.85855903,78.22,78.18,3.20027785]
["bitfinex","SOLUSD",1771810029151,30.85855903,78.22,78.181,12.79083153]
["bitfinex","SOLUSD",1771810029556,33.97645316,78.22,78.181,44.76791035]
["bitfinex","SOLUSD",1771810030238,3.11789413,78.237,78.2,30.85855903]
["bitfinex","SOLUSD",1771810030847,3.69383402,78.265,78.181,44.76791035]
["bitfinex","SOLUSD",1771810030848,30.85855903,78.26,78.22,30.85855903]
["bitfinex","SOLUSD",1771810031152,3.11789413,78.268,78.231,12.78265649]
["bitfinex","SOLUSD",1771810031454,3.11789413,78.289,78.25,30.85855903]
["bitfinex","SOLUSD",1771810031759,43.6315824,78.29,78.225,12.78352005]
["bitfinex","SOLUSD",1771810031760,3.11789413,78.279,78.225,12.78352005]
["bitfinex","SOLUSD",1771810032337,3.11789413,78.279,78.23,30.85855903]
["bitfinex","SOLUSD",1771810032851,3.11789413,78.279,78.24,34.05883688]
["bitfinex","SOLUSD",1771810033354,3.11789413,78.289,78.25,30.85855903]
["bitfinex","SOLUSD",1771810033744,12.77198417,78.297,78.26,30.85855903]
["bitfinex","SOLUSD",1771810034137,2.47215037,98.081,78.29,30.85855903]
["bitfinex","SOLUSD",1771810034138,3.11789413,78.327,78.29,30.85855903]
["bitfinex","SOLUSD",1771810034332,3.11789413,78.319,78.28,30.85855903]
["bitfinex","SOLUSD",1771810035353,3.49,79.502,78.248,3.20027785]
["bitfinex","SOLUSD",1771810035354,3.11789413,78.317,78.248,3.20027785]
["bitfinex","SOLUSD",1771810035550,30.85855903,78.3,78.27,30.85855903]
["bitfinex","SOLUSD",1771810035947,3.11789413,78.308,78.245,3.20027785]
["bitfinex","SOLUSD",1771810036150,30.85855903,78.3,78.26,30.85855903]
["bitfinex","SOLUSD",1771810036353,3.46065295,78.289,78.25,30.85855903]
["bitfinex","SOLUSD",1771810036591,34.31921198,78.28,78.25,30.85855903]
["bitfinex","SOLUSD",1771810036753,34.31921198,78.28,78.238,3.54067027]
["bitfinex","SOLUSD",1771810036953,3.46065295,78.293,78.26,30.85855903]
["bitfinex","SOLUSD",1771810037340,3.46065295,78.304,78.271,12.77612397]
["bitfinex","SOLUSD",1771810037748,30.85855903,78.3,78.271,12.77612397]
["bitfinex","SOLUSD",1771810037956,3.46065295,78.317,78.28,34.3992293]
["bitfinex","SOLUSD",1771810038350,3.46065295,78.33,78.3,30.85855903]
["bitfinex","SOLUSD",1771810038860,3.46065295,78.339,78.3,30.85855903]
["bitfinex","SOLUSD",1771810039041,3.46065295,78.339,78.31,30.85855903]
["bitfinex","SOLUSD",1771810039238,3.46065295,78.339,78.3,34.3992293]
["bitfinex","SOLUSD",1771810039471,3.46065295,78.329,78.287,31.9335788]
["bitfinex","SOLUSD",1771810039763,30.85855903,78.32,78.285,12.77370726]
["bitfinex","SOLUSD",1771810040142,30.85855903,78.33,78.291,3.54067027]
["bitfinex","SOLUSD",1771810040343,3.46065295,78.338,78.291,3.54067027]
["bitfinex","SOLUSD",1771810040639,30.85855903,78.33,78.3,30.85855903]
["bitfinex","SOLUSD",1771810041260,3.46065295,78.338,78.3,30.85855903]
["bitfinex","SOLUSD",1771810041568,30.85855903,78.33,78.301,12.77122897]
["bitfinex","SOLUSD",1771810041959,3.46065295,78.337,78.301,44.6993014]
["bitfinex","SOLUSD",1771810042466,3.46065295,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1771810043265,3.46065295,78.329,78.291,3.54067027]
["bitfinex","SOLUSD",1771810043454,3.46065295,78.329,78.292,3.54067027]
["bitfinex","SOLUSD",1771810043658,3.46065295,78.329,78.3,30.85855903]
["bitfinex","SOLUSD",1771810043852,1e-08,78.34,78.311,3.54067027]
["bitfinex","SOLUSD",1771810044048,1e-08,78.34,78.33,30.85855903]
["bitfinex","SOLUSD",1771810044253,30.85855903,78.37,78.34,30.85855903]
["bitfinex","SOLUSD",1771810044563,34.31921198,78.36,78.32,30.85855903]
["bitfinex","SOLUSD",1771810044756,3.46065295,78.339,78.3,30.85855903]
["bitfinex","SOLUSD",1771810044959,3.46065295,78.351,78.32,30.85855903]
["bitfinex","SOLUSD",1771810045148,3.46065295,78.329,78.286,12.773676]
["bitfinex","SOLUSD",1771810045352,30.85855903,78.32,78.286,12.773676]
["bitfinex","SOLUSD",1771810045551,30.85855903,78.32,78.241,51.12395068]
["bitfinex","SOLUSD",1771810045552,30.85855903,78.3,78.27,30.85855903]
["bitfinex","SOLUSD",1771810045862,3.46065295,78.279,78.24,30.85855903]
["bitfinex","SOLUSD",1771810046052,3.46065295,78.306,78.261,3.54067027]
["bitfinex","SOLUSD",1771810046366,30.85855903,78.34,78.301,3.54067027]
["bitfinex","SOLUSD",1771810046558,12.76373058,78.347,78.31,34.3992293]
["bitfinex","SOLUSD",1771810046766,3.46065295,78.346,78.31,30.85855903]
["bitfinex","SOLUSD",1771810046943,30.85855903,78.34,78.3,30.85855903]
["bitfinex","SOLUSD",1771810047146,34.31921198,78.34,78.31,30.85855903]
["bitfinex","SOLUSD",1771810047351,3.46065295,78.34,78.31,30.85855903]
["bitfinex","SOLUSD",1771810047554,1.8278585,78.319,78.241,3.54067027]
["bitfinex","SOLUSD",1771810047868,30.85855903,78.29,78.251,3.54067027]
["bitfinex","SOLUSD",1771810048068,30.85855903,78.28,78.209,3.69383402]
["bitfinex","SOLUSD",1771810048257,30.85855903,78.26,78.231,3.54067027]
["bitfinex","SOLUSD",1771810048571,30.85855903,78.3,78.251,3.54067027]
["bitfinex","SOLUSD",1771810048769,30.85855903,78.3,78.261,3.54067027]
["bitfinex","SOLUSD",1771810049558,12.77155519,78.299,78.263,3.54067027]
["bitfinex","SOLUSD",1771810049962,30.85855903,78.32,78.29,30.85855903]
["bitfinex","SOLUSD",1771810050155,30.85855903,78.32,78.281,3.54067027]
["bitfinex","SOLUSD",1771810050360,30.85855903,78.32,78.262,44.72157624]
["bitfinex","SOLUSD",1771810050361,3.69383402,78.345,78.262,44.72157624]
["bitfinex","SOLUSD",1771810050362,1.96694677,78.356,78.291,3.54067027]
["bitfinex","SOLUSD",1771810050558,1.96694677,78.356,78.262,95.83194909]
["bitfinex","SOLUSD",1771810050559,30.85855903,78.34,78.301,3.54067027]
["bitfinex","SOLUSD",1771810050759,30.85855903,78.39,78.331,3.54067027]
["bitfinex","SOLUSD",1771810050967,1.98292136,78.381,78.34,30.85855903]
["bitfinex","SOLUSD",1771810051154,30.85855903,78.38,78.34,30.85855903]
["bitfinex","SOLUSD",1771810051372,30.85855903,78.37,78.341,3.54067027]
["bitfinex","SOLUSD",1771810051682,30.85855903,78.36,78.32,30.85855903]
["bitfinex","SOLUSD",1771810051882,30.85855903,78.34,78.312,3.54067027]
["bitfinex","SOLUSD",1771810052470,30.85855903,78.35,78.312,3.54067027]
["bitfinex","SOLUSD",1771810052673,2.03570303,78.378,78.331,3.54067027]
["bitfinex","SOLUSD",1771810052865,30.85855903,78.37,78.331,3.54067027]
["bitfinex","SOLUSD",1771810053065,30.85855903,78.38,78.34,34.3992293]
["bitfinex","SOLUSD",1771810053478,30.85855903,78.38,78.341,3.54067027]
["bitfinex","SOLUSD",1771810053677,2.01581863,78.409,78.342,12.76454519]
["bitfinex","SOLUSD",1771810053977,30.85855903,78.38,78.343,3.54067027]
["bitfinex","SOLUSD",1771810054761,2.01581863,78.399,78.343,3.54067027]
["bitfinex","SOLUSD",1771810054965,30.85855903,78.38,78.343,3.54067027]
["bitfinex","SOLUSD",1771810056064,12.75428394,78.406,78.361,3.54067027]
["bitfinex","SOLUSD",1771810056262,30.85855903,78.39,78.35,30.85855903]
["bitfinex","SOLUSD",1771810056462,1.95734486,78.417,78.37,30.85855903]
["bitfinex","SOLUSD",1771810056675,12.75259658,78.416,78.371,3.54067027]
["bitfinex","SOLUSD",1771810056875,50.96955091,78.479,78.344,44.67476769]
["bitfinex","SOLUSD",1771810056876,30.85855903,78.44,78.401,3.54067027]
["bitfinex","SOLUSD",1771810057458,30.85855903,78.44,78.411,3.54067027]
["bitfinex","SOLUSD",1771810057663,30.85855903,78.42,78.393,3.54067027]
["bitfinex","SOLUSD",1771810057864,30.85855903,78.41,78.38,3.54067027]
["bitfinex","SOLUSD",1771810058083,1.92532436,78.44,78.381,12.75819395]
["bitfinex","SOLUSD",1771810058382,1.92532436,78.44,78.39,30.85855903]
["bitfinex","SOLUSD",1771810058383,30.85855903,78.43,78.39,30.85855903]
["bitfinex","SOLUSD",1771810058582,30.85855903,78.43,78.39,34.56104986]
["bitfinex","SOLUSD",1771810058887,30.85855903,78.41,78.382,3.70249083]
["bitfinex","SOLUSD",1771810059084,30.85855903,78.42,78.382,3.70249083]
["bitfinex","SOLUSD",1771810059275,20.85392508,78.44,78.401,3.70249083]
["bitfinex","SOLUSD",1771810059586,20.85392508,78.45,78.411,3.70249083]
["bitfinex","SOLUSD",1771810059788,20.85392508,78.44,78.411,3.70249083]
["bitfinex","SOLUSD",1771810060284,20.85392508,78.44,78.412,12.75315002]
["bitfinex","SOLUSD",1771810060480,63.70677857,78.485,78.421,3.70249083]
["bitfinex","SOLUSD",1771810060481,21.05392508,78.46,78.421,3.70249083]
["bitfinex","SOLUSD",1771810060687,0.2,78.46,78.431,3.70249083]
["bitfinex","SOLUSD",1771810060887,50.94540791,78.516,78.412,44.63602509]
["bitfinex","SOLUSD",1771810060888,1.85483676,78.5,78.45,20.85392508]
["bitfinex","SOLUSD",1771810061066,32.30440553,78.572,78.412,146.66122531]
["bitfinex","SOLUSD",1771810061067,20.85392508,78.52,78.481,3.70249083]
["bitfinex","SOLUSD",1771810061374,1.85483676,78.541,78.491,3.70249083]
["bitfinex","SOLUSD",1771810061375,30.58948806,78.53,78.491,3.70249083]
["bitfinex","SOLUSD",1771810061563,20.85392508,78.572,78.491,3.70249083]
["bitfinex","SOLUSD",1771810061564,30.58948806,78.54,78.5,30.58948806]
["bitfinex","SOLUSD",1771810061764,108.17965457,78.573,78.439,5.36086188]
["bitfinex","SOLUSD",1771810061765,30.58948806,78.55,78.511,3.70249083]
["bitfinex","SOLUSD",1771810061969,30.58948806,78.52,78.481,3.70249083]
["bitfinex","SOLUSD",1771810062183,1.83729313,78.557,78.5,30.58948806]
["bitfinex","SOLUSD",1771810062383,30.58948806,78.54,78.502,3.70249083]
["bitfinex","SOLUSD",1771810062584,46.39149649,78.556,78.502,3.70249083]
["bitfinex","SOLUSD",1771810062884,30.58948806,78.53,78.501,12.73869122]
["bitfinex","SOLUSD",1771810063081,30.58948806,78.54,78.502,3.70249083]
["bitfinex","SOLUSD",1771810063589,30.58948806,78.51,78.48,3.70249083]
["bitfinex","SOLUSD",1771810063782,30.58948806,78.51,78.48,16.44452426]
["bitfinex","SOLUSD",1771810063967,30.58948806,78.51,78.48,47.03401232]
["bitfinex","SOLUSD",1771810064382,12.73739316,78.509,78.475,12.7429107]
["bitfinex","SOLUSD",1771810064888,30.58948806,78.51,78.471,16.44605214]
["bitfinex","SOLUSD",1771810065087,2.47215037,98.744,78.501,3.70249083]
["bitfinex","SOLUSD",1771810065088,1.78427285,78.564,78.501,3.70249083]
["bitfinex","SOLUSD",1771810065265,50.87274939,78.628,78.482,3.69383402]
["bitfinex","SOLUSD",1771810065266,30.58948806,78.57,78.531,3.70249083]
["bitfinex","SOLUSD",1771810065882,30.58948806,78.55,78.518,3.70249083]
["bitfinex","SOLUSD",1771810066288,1.78427285,78.564,78.518,3.70249083]
["bitfinex","SOLUSD",1771810066602,1.78427285,78.564,78.469,5.36086188]
["bitfinex","SOLUSD",1771810066603,166.3,78.772,78.522,3.70249083]
["bitfinex","SOLUSD",1771810066889,30.58948806,78.56,78.519,16.43826178]
["bitfinex","SOLUSD",1771810067089,12.57768998,78.622,78.473,50.97290893]
["bitfinex","SOLUSD",1771810067090,30.58948806,78.55,78.513,12.73666877]
["bitfinex","SOLUSD",1771810067273,30.58948806,78.53,78.492,35.55276202]
["bitfinex","SOLUSD",1771810067467,3.64494124,78.609,78.51,30.58948806]
["bitfinex","SOLUSD",1771810067679,32.30440553,78.657,78.51,34.29197889]
["bitfinex","SOLUSD",1771810067680,30.58948806,78.55,78.51,34.29197889]
["bitfinex","SOLUSD",1771810068083,30.58948806,78.57,78.53,34.29197889]
["bitfinex","SOLUSD",1771810068282,30.58948806,78.57,78.531,3.70249083]
["bitfinex","SOLUSD",1771810068475,30.58948806,78.58,78.55,30.58948806]
["bitfinex","SOLUSD",1771810068779,30.58948806,78.59,78.55,30.58948806]
["bitfinex","SOLUSD",1771810068985,30.58948806,78.59,78.551,3.70249083]
["bitfinex","SOLUSD",1771810069179,0.2,78.61,78.571,3.70249083]
["bitfinex","SOLUSD",1771810069381,1e-08,78.61,78.581,3.70249083]
["bitfinex","SOLUSD",1771810069581,1e-08,78.61,78.532,197.371772]
["bitfinex","SOLUSD",1771810069582,31.79940804,78.657,78.601,3.70249083]
["bitfinex","SOLUSD",1771810069791,12.7074491,78.694,78.621,3.70249083]
["bitfinex","SOLUSD",1771810069991,5.84227903,78.725,78.65,30.58948806]
["bitfinex","SOLUSD",1771810069992,3.64494124,78.693,78.65,30.58948806]
["bitfinex","SOLUSD",1771810070172,3.64494124,78.689,78.65,30.58948806]
["bitfinex","SOLUSD",1771810070372,12.70490427,78.71,78.67,30.58948806]
["bitfinex","SOLUSD",1771810070584,30.78948806,78.7,78.67,30.58948806]
["bitfinex","SOLUSD",1771810070782,30.78948806,78.7,78.625,50.87405156]
["bitfinex","SOLUSD",1771810070783,30.58948806,78.69,78.661,12.71265873]
["bitfinex","SOLUSD",1771810071091,30.58948806,78.69,78.592,50.89554627]
["bitfinex","SOLUSD",1771810071092,30.58948806,78.67,78.617,3.70249083]
["bitfinex","SOLUSD",1771810071268,3.64494124,78.679,78.631,3.70249083]
["bitfinex","SOLUSD",1771810071589,12.70664176,78.699,78.66,30.58948806]
["bitfinex","SOLUSD",1771810071786,3.64494124,78.69,78.636,3.70249083]
["bitfinex","SOLUSD",1771810071989,30.58948806,78.68,78.641,3.70249083]
["bitfinex","SOLUSD",1771810072289,34.2344293,78.72,78.671,3.70249083]
["bitfinex","SOLUSD",1771810072489,16.34512793,78.739,78.7,30.58948806]
["bitfinex","SOLUSD",1771810072693,16.34512793,78.739,78.691,12.70793356]
["bitfinex","SOLUSD",1771810072694,30.58948806,78.75,78.71,34.29197889]
["bitfinex","SOLUSD",1771810072884,30.58948806,78.77,78.73,30.58948806]
["bitfinex","SOLUSD",1771810073198,30.58948806,78.79,78.76,30.58948806]
["bitfinex","SOLUSD",1771810073498,30.58948806,78.77,78.74,30.58948806]
["bitfinex","SOLUSD",1771810073678,107.85570174,78.809,78.74,30.58948806]
["bitfinex","SOLUSD",1771810073679,30.58948806,78.78,78.74,30.58948806]
["bitfinex","SOLUSD",1771810073874,3.64494124,78.749,78.675,3.70249083]
["bitfinex","SOLUSD",1771810074079,3.64494124,78.749,78.669,12.71148737]
["bitfinex","SOLUSD",1771810074080,3.64494124,78.738,78.681,3.70249083]
["bitfinex","SOLUSD",1771810074289,3.64494124,78.719,78.611,31.80216509]
["bitfinex","SOLUSD",1771810074603,30.58948806,78.68,78.65,30.58948806]
["bitfinex","SOLUSD",1771810074888,44.46251174,78.718,78.62,30.58948806]
["bitfinex","SOLUSD",1771810074889,30.58948806,78.66,78.62,30.58948806]
["bitfinex","SOLUSD",1771810075193,3.64494124,78.668,78.63,30.58948806]
["bitfinex","SOLUSD",1771810075769,3.64494124,78.684,78.65,30.58948806]
["bitfinex","SOLUSD",1771810076377,3.64494124,78.678,78.64,30.58948806]
["bitfinex","SOLUSD",1771810076705,3.64494124,78.678,78.585,50.89969745]
["bitfinex","SOLUSD",1771810076706,30.58948806,78.65,78.611,16.42335686]
["bitfinex","SOLUSD",1771810076875,30.58948806,78.65,78.62,30.58948806]
["bitfinex","SOLUSD",1771810077192,30.58948806,78.66,78.63,30.58948806]
["bitfinex","SOLUSD",1771810077375,3.64494124,78.662,78.63,30.58948806]
["bitfinex","SOLUSD",1771810077693,3.64494124,78.678,78.63,30.58948806]
["bitfinex","SOLUSD",1771810077881,30.58948806,78.66,78.62,30.58948806]
["bitfinex","SOLUSD",1771810078087,30.58948806,78.65,78.62,30.58948806]
["bitfinex","SOLUSD",1771810078284,3.64494124,78.654,78.611,12.72086603]
["bitfinex","SOLUSD",1771810078593,44.48455114,78.679,78.63,30.58948806]
["bitfinex","SOLUSD",1771810078594,3.64494124,78.667,78.63,30.58948806]
["bitfinex","SOLUSD",1771810078811,3.64494124,78.667,78.613,3.70249083]
["bitfinex","SOLUSD",1771810079018,3.64494124,78.667,78.63,30.58948806]
["bitfinex","SOLUSD",1771810079292,30.58948806,78.66,78.62,30.58948806]
["bitfinex","SOLUSD",1771810079492,30.58948806,78.65,78.611,12.72086603]
["bitfinex","SOLUSD",1771810079697,44.48285503,78.682,78.611,12.72086603]
["bitfinex","SOLUSD",1771810079698,30.58948806,78.66,78.63,30.58948806]
["bitfinex","SOLUSD",1771810079902,30.58948806,78.65,78.611,12.72086603]
["bitfinex","SOLUSD",1771810080280,30.58948806,78.67,78.63,30.58948806]
["bitfinex","SOLUSD",1771810080478,30.58948806,78.68,78.64,30.58948806]
["bitfinex","SOLUSD",1771810080779,30.58948806,78.65,78.61,30.58948806]
["bitfinex","SOLUSD",1771810080980,3.64494124,78.659,78.63,30.58948806]
["bitfinex","SOLUSD",1771810081180,30.58948806,78.65,78.61,30.58948806]
["bitfinex","SOLUSD",1771810081684,30.58948806,78.65,78.597,3.70249083]
["bitfinex","SOLUSD",1771810081685,30.58948806,78.64,78.598,12.72297005]
["bitfinex","SOLUSD",1771810081901,30.58948806,78.64,78.6,30.58948806]
["bitfinex","SOLUSD",1771810082099,30.58948806,78.64,78.598,12.72297005]
["bitfinex","SOLUSD",1771810082100,30.58948806,78.63,78.598,12.72297005]
["bitfinex","SOLUSD",1771810082305,3.64494124,78.609,78.542,3.70249083]
["bitfinex","SOLUSD",1771810082493,30.58948806,78.65,78.54,0.1]
["bitfinex","SOLUSD",1771810082494,34.2344293,78.57,78.54,0.1]
["bitfinex","SOLUSD",1771810082680,50.87888805,78.619,78.54,0.1]
["bitfinex","SOLUSD",1771810082681,30.58948806,78.55,78.54,0.1]
["bitfinex","SOLUSD",1771810082888,3.64494124,78.576,78.54,30.68948806]
["bitfinex","SOLUSD",1771810083179,30.58948806,78.58,78.55,30.58948806]
["bitfinex","SOLUSD",1771810083392,30.58948806,78.59,78.55,30.58948806]
["bitfinex","SOLUSD",1771810083696,3.64494124,78.579,78.54,30.68948806]
["bitfinex","SOLUSD",1771810083997,44.53436143,78.591,78.54,30.68948806]
["bitfinex","SOLUSD",1771810083998,30.58948806,78.58,78.54,30.68948806]
["bitfinex","SOLUSD",1771810084204,3.64494124,78.593,78.55,30.58948806]
["bitfinex","SOLUSD",1771810084377,30.58948806,78.58,78.55,30.58948806]
["bitfinex","SOLUSD",1771810084577,30.58948806,78.59,78.551,12.73058267]
["bitfinex","SOLUSD",1771810084794,3.64494124,78.642,78.581,3.70249083]
["bitfinex","SOLUSD",1771810084995,3.64494124,78.642,78.6,30.58948806]
["bitfinex","SOLUSD",1771810085184,34.2344293,78.66,78.63,30.58948806]
["bitfinex","SOLUSD",1771810085391,30.58948806,78.67,78.63,30.58948806]
["bitfinex","SOLUSD",1771810085585,3.64494124,78.659,78.62,30.58948806]
["bitfinex","SOLUSD",1771810085791,30.58948806,78.65,78.611,3.70249083]
["bitfinex","SOLUSD",1771810085994,30.58948806,78.67,78.63,30.58948806]
["bitfinex","SOLUSD",1771810086304,30.58948806,78.71,78.66,30.58948806]
["bitfinex","SOLUSD",1771810086597,30.58948806,78.71,78.565,1.27283141]
["bitfinex","SOLUSD",1771810086598,12.7034134,78.719,78.68,30.58948806]
["bitfinex","SOLUSD",1771810086783,30.58948806,78.73,78.69,30.58948806]
["bitfinex","SOLUSD",1771810087106,30.58948806,78.73,78.691,3.70249083]
["bitfinex","SOLUSD",1771810087421,3.64494124,78.795,78.711,3.70249083]
["bitfinex","SOLUSD",1771810087579,3.64494124,78.769,78.73,30.58948806]
["bitfinex","SOLUSD",1771810087896,30.58948806,78.78,78.74,30.58948806]
["bitfinex","SOLUSD",1771810088077,30.58948806,78.78,78.72,3.70249083]
["bitfinex","SOLUSD",1771810088078,30.58948806,78.77,78.655,3.70249083]
["bitfinex","SOLUSD",1771810088283,30.58948806,78.77,78.654,45.86]
["bitfinex","SOLUSD",1771810088284,34.18947397,78.76,78.72,30.58948806]
["bitfinex","SOLUSD",1771810088485,30.58948806,78.75,78.71,30.58948806]
["bitfinex","SOLUSD",1771810088685,12.69857395,78.749,78.71,30.58948806]
["bitfinex","SOLUSD",1771810088884,30.58948806,78.74,78.71,30.58948806]
["bitfinex","SOLUSD",1771810089099,3.59998591,78.739,78.685,3.60938926]
["bitfinex","SOLUSD",1771810089408,3.59998591,78.715,78.671,12.71116421]
["bitfinex","SOLUSD",1771810089587,30.58948806,78.71,78.67,30.58948806]
["bitfinex","SOLUSD",1771810089787,3.59998591,78.715,78.671,12.71116421]
["bitfinex","SOLUSD",1771810089984,30.58948806,78.72,78.671,12.71116421]
["bitfinex","SOLUSD",1771810089985,30.58948806,78.72,78.69,30.58948806]
["bitfinex","SOLUSD",1771810090492,3.59998591,78.725,78.68,30.58948806]
["bitfinex","SOLUSD",1771810090722,3.59998591,78.709,78.671,12.71116421]
["bitfinex","SOLUSD",1771810090893,30.58948806,78.69,78.644,31.78874966]
["bitfinex","SOLUSD",1771810091087,3.59998591,78.686,78.631,31.79407612]
["bitfinex","SOLUSD",1771810091286,3.59998591,78.686,78.631,44.51170657]
["bitfinex","SOLUSD",1771810091494,30.58948806,78.68,78.64,30.58948806]
["bitfinex","SOLUSD",1771810091887,3.59998591,78.686,78.66,30.58948806]
["bitfinex","SOLUSD",1771810092089,3.59998591,78.686,78.65,30.58948806]
["bitfinex","SOLUSD",1771810092382,3.59998591,78.686,78.588,50.89817322]
["bitfinex","SOLUSD",1771810092383,3.59998591,78.659,78.617,12.71989518]
["bitfinex","SOLUSD",1771810092584,3.59998591,78.659,78.621,12.71924803]
["bitfinex","SOLUSD",1771810092801,30.58948806,78.67,78.63,30.58948806]
["bitfinex","SOLUSD",1771810093207,50.81365362,78.719,78.65,30.58948806]
["bitfinex","SOLUSD",1771810093208,34.18947397,78.69,78.65,30.58948806]
["bitfinex","SOLUSD",1771810093422,3.59998591,78.679,78.64,30.58948806]
["bitfinex","SOLUSD",1771810093588,3.59998591,78.669,78.63,30.58948806]
["bitfinex","SOLUSD",1771810093789,30.58948806,78.66,78.621,44.51736812]
["bitfinex","SOLUSD",1771810093991,3.59998591,78.688,78.622,3.60938926]
["bitfinex","SOLUSD",1771810094208,3.59998591,78.699,78.66,30.58948806]
["bitfinex","SOLUSD",1771810094593,16.30669387,78.699,78.661,12.71278015]
["bitfinex","SOLUSD",1771810094809,3.59998591,78.699,78.661,12.71278015]
["bitfinex","SOLUSD",1771810095128,30.58948806,78.69,78.65,30.58948806]
["bitfinex","SOLUSD",1771810095602,35.45041717,78.724,78.637,12.7165052]
["bitfinex","SOLUSD",1771810095603,3.59998591,78.669,78.637,12.7165052]
["bitfinex","SOLUSD",1771810095803,3.59998591,78.669,78.632,12.71744461]
["bitfinex","SOLUSD",1771810095996,30.58948806,78.69,78.65,30.58948806]
["bitfinex","SOLUSD",1771810096198,3.59998591,78.679,78.64,30.58948806]
["bitfinex","SOLUSD",1771810096394,3.69383402,78.704,78.63,30.58948806]
["bitfinex","SOLUSD",1771810096395,30.58948806,78.66,78.63,30.58948806]
["bitfinex","SOLUSD",1771810096623,3.69383402,78.704,78.6,30.58948806]
["bitfinex","SOLUSD",1771810096624,3.86074093,78.639,78.6,30.58948806]
["bitfinex","SOLUSD",1771810096810,30.58948806,78.62,78.59,43.31375323]
["bitfinex","SOLUSD",1771810097004,34.45022899,78.62,78.59,30.58948806]
["bitfinex","SOLUSD",1771810097201,34.45022899,78.62,78.558,63.64652821]
["bitfinex","SOLUSD",1771810097202,3.86074093,78.609,78.57,30.58948806]
["bitfinex","SOLUSD",1771810097397,3.86074093,78.609,78.58,30.58948806]
["bitfinex","SOLUSD",1771810097601,3.86074093,78.625,78.56,3.85346478]
["bitfinex","SOLUSD",1771810097907,12.71649838,78.638,78.58,30.58948806]
["bitfinex","SOLUSD",1771810097908,3.86074093,78.619,78.58,30.58948806]
["bitfinex","SOLUSD",1771810098298,3.86074093,78.619,78.59,30.58948806]
["bitfinex","SOLUSD",1771810098505,3.86074093,78.619,78.58,30.58948806]
["bitfinex","SOLUSD",1771810099111,3.86074093,78.617,78.58,30.58948806]
["bitfinex","SOLUSD",1771810099301,3.86074093,78.609,78.57,30.58948806]
["bitfinex","SOLUSD",1771810099509,3.86074093,78.609,78.58,30.58948806]
["bitfinex","SOLUSD",1771810099904,3.86074093,78.623,78.59,30.58948806]
["bitfinex","SOLUSD",1771810100094,12.71795393,78.629,78.59,30.58948806]
["bitfinex","SOLUSD",1771810100707,12.71795393,78.629,78.572,3.85346478]
["bitfinex","SOLUSD",1771810100708,3.86074093,78.653,78.62,30.58948806]
["bitfinex","SOLUSD",1771810100929,3.86074093,78.653,78.602,3.85346478]
["bitfinex","SOLUSD",1771810101132,30.58948806,78.64,78.61,12.72100551]
["bitfinex","SOLUSD",1771810101321,3.86074093,78.649,78.591,12.72405335]
["bitfinex","SOLUSD",1771810101322,3.86074093,78.629,78.591,12.72405335]
["bitfinex","SOLUSD",1771810101623,30.58948806,78.63,78.591,12.72405335]
["bitfinex","SOLUSD",1771810101624,30.58948806,78.64,78.6,30.58948806]
["bitfinex","SOLUSD",1771810101826,30.58948806,78.62,78.58,30.58948806]
["bitfinex","SOLUSD",1771810102011,30.58948806,78.64,78.6,30.58948806]
["bitfinex","SOLUSD",1771810102406,30.58948806,78.64,78.584,3.85346478]
["bitfinex","SOLUSD",1771810102407,12.71471983,78.649,78.61,30.58948806]
["bitfinex","SOLUSD",1771810103129,12.71471983,78.649,78.611,12.72086603]
["bitfinex","SOLUSD",1771810103324,30.58948806,78.64,78.611,12.72086603]
["bitfinex","SOLUSD",1771810103540,12.71471983,78.649,78.57,30.58948806]
["bitfinex","SOLUSD",1771810103541,3.86074093,78.619,78.57,30.58948806]
["bitfinex","SOLUSD",1771810103708,3.86074093,78.619,78.58,30.58948806]
["bitfinex","SOLUSD",1771810104027,30.58948806,78.61,78.57,30.58948806]
["bitfinex","SOLUSD",1771810104221,30.58948806,78.61,78.552,44.55647214]
["bitfinex","SOLUSD",1771810104222,3.86074093,78.609,78.552,44.55647214]
["bitfinex","SOLUSD",1771810104524,3.86074093,78.589,78.54,16.68575948]
["bitfinex","SOLUSD",1771810104727,3.86074093,78.589,78.56,30.58948806]
["bitfinex","SOLUSD",1771810104928,3.86074093,78.599,78.56,30.58948806]
["bitfinex","SOLUSD",1771810105135,30.58948806,78.59,78.55,30.58948806]
["bitfinex","SOLUSD",1771810105310,3.86074093,78.579,78.54,30.68948806]
["bitfinex","SOLUSD",1771810105510,30.58948806,78.57,78.54,0.1]
["bitfinex","SOLUSD",1771810105923,34.45022899,78.57,78.54,0.1]
["bitfinex","SOLUSD",1771810106225,30.58948806,78.56,78.54,0.1]
["bitfinex","SOLUSD",1771810107013,30.58948806,78.55,78.51,12.73712613]
["bitfinex","SOLUSD",1771810107206,30.58948806,78.55,78.51,30.58948806]
["bitfinex","SOLUSD",1771810107207,12.73143002,78.546,78.51,30.58948806]
["bitfinex","SOLUSD",1771810107422,12.73090682,78.549,78.51,30.58948806]
["bitfinex","SOLUSD",1771810107727,12.73090682,78.549,78.501,44.58541928]
["bitfinex","SOLUSD",1771810107728,30.58948806,78.54,78.501,44.58541928]
["bitfinex","SOLUSD",1771810107943,3.86074093,78.548,78.51,30.58948806]
["bitfinex","SOLUSD",1771810108109,30.58948806,78.56,78.53,30.58948806]
["bitfinex","SOLUSD",1771810108618,30.58948806,78.56,78.52,30.58948806]
["bitfinex","SOLUSD",1771810109207,12.72928626,78.559,78.521,12.73544656]
["bitfinex","SOLUSD",1771810109411,30.58948806,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1771810110134,12.72928626,78.559,78.501,31.84672806]
["bitfinex","SOLUSD",1771810110135,34.45022899,78.54,78.501,31.84672806]
["bitfinex","SOLUSD",1771810110327,34.45022899,78.54,78.502,12.73852895]
["bitfinex","SOLUSD",1771810110721,30.58948806,78.52,78.48,12.74209989]
["bitfinex","SOLUSD",1771810110923,30.58948806,78.51,78.48,12.74209989]
["bitfinex","SOLUSD",1771810111117,30.58948806,78.5,78.47,0.1]
["bitfinex","SOLUSD",1771810111727,3.86074093,78.525,78.48,34.44295284]
["bitfinex","SOLUSD",1771810111931,30.58948806,78.52,78.49,30.58948806]
["bitfinex","SOLUSD",1771810112128,30.58948806,78.52,78.48,34.44295284]
["bitfinex","SOLUSD",1771810113326,3.86074093,78.525,78.491,12.74031417]
["bitfinex","SOLUSD",1771810113528,30.58948806,78.52,78.482,31.85421955]
["bitfinex","SOLUSD",1771810114534,30.58948806,78.52,78.49,30.58948806]
["bitfinex","SOLUSD",1771810114838,3.86074093,78.519,78.481,12.74193753]
["bitfinex","SOLUSD",1771810115023,30.58948806,78.5,78.471,12.74356131]
["bitfinex","SOLUSD",1771810115217,34.45022899,78.51,78.471,12.74356131]
["bitfinex","SOLUSD",1771810115428,12.73604137,78.518,78.48,30.58948806]
["bitfinex","SOLUSD",1771810115832,30.58948806,78.52,78.48,30.58948806]
["bitfinex","SOLUSD",1771810116030,30.58948806,78.55,78.51,30.58948806]
["bitfinex","SOLUSD",1771810116234,3.86074093,78.552,78.52,30.58948806]
["bitfinex","SOLUSD",1771810116433,3.86074093,78.552,78.471,95.57670985]
["bitfinex","SOLUSD",1771810116434,3.86074093,78.539,78.5,30.58948806]
["bitfinex","SOLUSD",1771810116723,30.58948806,78.55,78.51,30.58948806]
["bitfinex","SOLUSD",1771810116925,3.86074093,78.552,78.52,30.58948806]
["bitfinex","SOLUSD",1771810117142,30.58948806,78.55,78.51,30.58948806]
["bitfinex","SOLUSD",1771810117327,3.86074093,78.552,78.521,12.73544656]
["bitfinex","SOLUSD",1771810117526,30.58948806,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1771810118136,3.86074093,78.549,78.51,30.58948806]
["bitfinex","SOLUSD",1771810119241,3.90561364,78.529,78.476,4.1545436]
["bitfinex","SOLUSD",1771810119433,30.58948806,78.52,78.481,44.59678137]
["bitfinex","SOLUSD",1771810119743,3.90561364,78.528,78.49,30.58948806]
["bitfinex","SOLUSD",1771810120840,3.90561364,78.546,78.5,30.58948806]
["bitfinex","SOLUSD",1771810121050,30.58948806,78.57,78.54,30.58948806]
["bitfinex","SOLUSD",1771810121340,3.90561364,78.573,78.52,30.58948806]
["bitfinex","SOLUSD",1771810121341,3.90561364,78.559,78.52,30.58948806]
["bitfinex","SOLUSD",1771810121542,3.90561364,78.559,78.521,12.73544656]
["bitfinex","SOLUSD",1771810121840,50.88162352,78.614,78.521,12.73544656]
["bitfinex","SOLUSD",1771810121841,3.90561364,78.607,78.551,4.1545436]
["bitfinex","SOLUSD",1771810122051,30.58948806,78.64,78.601,4.1545436]
["bitfinex","SOLUSD",1771810122229,12.71471983,78.649,78.61,30.58948806]
["bitfinex","SOLUSD",1771810122545,30.58948806,78.64,78.601,4.1545436]
["bitfinex","SOLUSD",1771810122748,30.58948806,78.64,78.59,30.58948806]
["bitfinex","SOLUSD",1771810122960,30.58948806,78.63,78.591,4.1545436]
["bitfinex","SOLUSD",1771810123161,30.58948806,78.61,78.575,4.1545436]
["bitfinex","SOLUSD",1771810123365,30.52457784,78.61,78.58,30.52457784]
["bitfinex","SOLUSD",1771810123562,30.52457784,78.6,78.566,4.1545436]
["bitfinex","SOLUSD",1771810123862,30.52457784,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1771810124054,30.52457784,78.6,78.561,12.7289622]
["bitfinex","SOLUSD",1771810124251,30.52457784,78.6,78.56,30.52457784]
["bitfinex","SOLUSD",1771810124470,30.52457784,78.59,78.553,4.1545436]
["bitfinex","SOLUSD",1771810124644,30.52457784,78.59,78.555,12.72986958]
["bitfinex","SOLUSD",1771810125337,30.52457784,78.6,78.561,4.1545436]
["bitfinex","SOLUSD",1771810125555,50.84671412,78.668,78.527,50.93783122]
["bitfinex","SOLUSD",1771810125556,30.52457784,78.61,78.571,4.1545436]
["bitfinex","SOLUSD",1771810125963,12.71961395,78.619,78.58,34.67912144]
["bitfinex","SOLUSD",1771810126140,30.52457784,78.62,78.58,34.67912144]
["bitfinex","SOLUSD",1771810126740,12.71892448,78.623,78.581,4.1545436]
["bitfinex","SOLUSD",1771810126941,30.52457784,78.62,78.581,4.1545436]
["bitfinex","SOLUSD",1771810127457,30.52457784,78.64,78.611,12.72086603]
["bitfinex","SOLUSD",1771810127834,12.71498159,78.648,78.61,30.52457784]
["bitfinex","SOLUSD",1771810128054,30.52457784,78.64,78.61,12.7209508]
["bitfinex","SOLUSD",1771810128558,30.52457784,78.64,78.605,12.72173611]
["bitfinex","SOLUSD",1771810129446,12.71498159,78.648,78.61,30.52457784]
["bitfinex","SOLUSD",1771810129651,12.71498159,78.648,78.612,4.1545436]
["bitfinex","SOLUSD",1771810129844,30.52457784,78.65,78.612,4.1545436]
["bitfinex","SOLUSD",1771810129845,30.52457784,78.66,78.62,30.52457784]
["bitfinex","SOLUSD",1771810130162,30.52457784,78.66,78.621,4.1545436]
["bitfinex","SOLUSD",1771810130655,30.52457784,78.67,78.64,30.52457784]
["bitfinex","SOLUSD",1771810130959,30.52457784,78.68,78.64,30.52457784]
["bitfinex","SOLUSD",1771810131341,31.76792845,78.696,78.651,4.1545436]
["bitfinex","SOLUSD",1771810131342,30.52457784,78.69,78.651,4.1545436]
["bitfinex","SOLUSD",1771810131539,30.52457784,78.69,78.656,12.71344053]
["bitfinex","SOLUSD",1771810131764,30.52457784,78.69,78.66,30.52457784]
["bitfinex","SOLUSD",1771810131945,43.23114519,78.7,78.66,30.52457784]
["bitfinex","SOLUSD",1771810132262,30.72457784,78.71,78.68,30.52457784]
["bitfinex","SOLUSD",1771810132453,12.70502737,78.709,78.671,4.1545436]
["bitfinex","SOLUSD",1771810133839,0.2,78.71,78.68,30.52457784]
["bitfinex","SOLUSD",1771810134364,30.52457784,78.7,78.661,4.1545436]
["bitfinex","SOLUSD",1771810134666,3.90561364,78.709,78.661,4.1545436]
["bitfinex","SOLUSD",1771810135057,3.90561364,78.709,78.662,4.1545436]
["bitfinex","SOLUSD",1771810135456,3.90561364,78.709,78.67,30.52457784]
["bitfinex","SOLUSD",1771810135850,3.90561364,78.709,78.662,4.1545436]
["bitfinex","SOLUSD",1771810136162,3.90561364,78.707,78.663,12.71245693]
["bitfinex","SOLUSD",1771810136360,3.90561364,78.707,78.657,12.7132983]
["bitfinex","SOLUSD",1771810136540,3.90561364,78.707,78.658,4.1545436]
["bitfinex","SOLUSD",1771810136743,3.90561364,78.707,78.657,12.7132983]
["bitfinex","SOLUSD",1771810137164,3.90561364,78.707,78.66,30.52457784]
["bitfinex","SOLUSD",1771810137345,3.90561364,78.707,78.661,4.1545436]
["bitfinex","SOLUSD",1771810138065,3.90561364,78.705,78.662,12.71261854]
["bitfinex","SOLUSD",1771810139274,3.90561364,78.705,78.661,4.1545436]
["bitfinex","SOLUSD",1771810139665,12.70551165,78.706,78.661,4.1545436]
["bitfinex","SOLUSD",1771810139666,0.2,78.71,78.661,4.1545436]
["bitfinex","SOLUSD",1771810139847,0.2,78.71,78.68,30.52457784]
["bitfinex","SOLUSD",1771810140267,4.10561364,78.71,78.68,30.52457784]
["bitfinex","SOLUSD",1771810140470,0.2,78.71,78.68,30.52457784]
["bitfinex","SOLUSD",1771810140776,0.2,78.71,78.635,146.24531059]
["bitfinex","SOLUSD",1771810140777,30.52457784,78.7,78.66,34.67912144]
["bitfinex","SOLUSD",1771810141267,3.90561364,78.707,78.635,95.37737647]
["bitfinex","SOLUSD",1771810141268,30.72457784,78.71,78.671,4.1545436]
["bitfinex","SOLUSD",1771810141484,12.90491463,78.71,78.671,4.1545436]
["bitfinex","SOLUSD",1771810141710,43.42949247,78.71,78.671,4.1545436]
["bitfinex","SOLUSD",1771810141973,30.72457784,78.71,78.671,4.1545436]
["bitfinex","SOLUSD",1771810142357,30.72457784,78.71,78.672,16.86554624]
["bitfinex","SOLUSD",1771810142558,12.70502737,78.709,78.672,16.86554624]
["bitfinex","SOLUSD",1771810143297,3.90561364,78.699,78.672,12.71100264]
["bitfinex","SOLUSD",1771810143577,12.70502737,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1771810144278,20.90680295,78.71,78.673,4.1545436]
["bitfinex","SOLUSD",1771810144480,20.90680295,78.71,78.681,4.1545436]
["bitfinex","SOLUSD",1771810144663,0.2,78.71,78.681,4.1545436]
["bitfinex","SOLUSD",1771810145481,20.70680295,78.7,78.661,12.71272196]
["bitfinex","SOLUSD",1771810145683,20.70680295,78.7,78.661,16.86726556]
["bitfinex","SOLUSD",1771810145885,20.70680295,78.69,78.661,16.86726556]
["bitfinex","SOLUSD",1771810146274,20.70680295,78.7,78.662,4.1545436]
["bitfinex","SOLUSD",1771810146902,20.70680295,78.69,78.662,4.1545436]
["bitfinex","SOLUSD",1771810147577,3.90561364,78.707,78.662,4.1545436]
["bitfinex","SOLUSD",1771810147784,20.70680295,78.7,78.662,4.1545436]
["bitfinex","SOLUSD",1771810147978,20.70680295,78.7,78.671,4.1545436]
["bitfinex","SOLUSD",1771810148488,20.70680295,78.7,78.672,12.71100264]
["bitfinex","SOLUSD",1771810148489,4.35348176,78.699,78.672,12.71100264]
["bitfinex","SOLUSD",1771810148670,4.35348176,78.699,78.642,63.57853278]
["bitfinex","SOLUSD",1771810148671,3.69383402,78.677,78.609,4.19513338]
["bitfinex","SOLUSD",1771810148875,3.69383402,78.677,78.513,45.82]
["bitfinex","SOLUSD",1771810148876,4.35348176,78.665,78.611,4.19513338]
["bitfinex","SOLUSD",1771810149080,20.70680295,78.67,78.631,4.19513338]
["bitfinex","SOLUSD",1771810149768,20.70680295,78.67,78.59,5.36086188]
["bitfinex","SOLUSD",1771810149769,20.70680295,78.66,78.62,20.70680295]
["bitfinex","SOLUSD",1771810149972,20.70680295,78.66,78.621,4.19513338]
["bitfinex","SOLUSD",1771810150370,12.71310339,78.659,78.621,4.19513338]
["bitfinex","SOLUSD",1771810150574,20.70680295,78.65,78.612,4.19513338]
["bitfinex","SOLUSD",1771810152597,20.70680295,78.65,78.623,4.19513338]
["bitfinex","SOLUSD",1771810152798,20.70680295,78.64,78.611,4.19513338]
["bitfinex","SOLUSD",1771810153001,20.70680295,78.65,78.611,4.19513338]
["bitfinex","SOLUSD",1771810153890,4.35348176,78.66,78.611,4.19513338]
["bitfinex","SOLUSD",1771810154102,20.70680295,78.65,78.611,4.19513338]
["bitfinex","SOLUSD",1771810154401,12.71310339,78.659,78.612,12.72070421]
["bitfinex","SOLUSD",1771810154609,20.70680295,78.65,78.613,4.19513338]
["bitfinex","SOLUSD",1771810154998,20.70680295,78.65,78.621,4.19513338]
["bitfinex","SOLUSD",1771810155195,20.70680295,78.67,78.631,4.19513338]
["bitfinex","SOLUSD",1771810155401,50.80119167,78.739,78.612,44.52246475]
["bitfinex","SOLUSD",1771810155402,1e-08,78.71,78.664,0.28432314]
["bitfinex","SOLUSD",1771810155597,31.74717366,78.748,78.701,4.19513338]
["bitfinex","SOLUSD",1771810155598,20.70680295,78.74,78.701,4.19513338]
["bitfinex","SOLUSD",1771810156309,1e-08,78.75,78.731,4.28215614]
["bitfinex","SOLUSD",1771810156608,4.21764288,78.769,78.73,20.70680295]
["bitfinex","SOLUSD",1771810156787,20.70680295,78.76,78.73,33.40842955]
["bitfinex","SOLUSD",1771810156994,20.70680295,78.76,78.73,20.70680295]
["bitfinex","SOLUSD",1771810157187,44.42808361,78.779,78.74,34.67670035]
["bitfinex","SOLUSD",1771810157188,12.69373817,78.779,78.74,34.67670035]
["bitfinex","SOLUSD",1771810157389,12.69373817,78.779,78.741,4.28215614]
["bitfinex","SOLUSD",1771810157697,0.2,78.78,78.75,30.39454421]
["bitfinex","SOLUSD",1771810157896,0.2,78.78,78.751,4.28215614]
["bitfinex","SOLUSD",1771810158099,12.69373817,78.779,78.75,30.39454421]
["bitfinex","SOLUSD",1771810158292,0.2,78.78,78.75,30.39454421]
["bitfinex","SOLUSD",1771810158504,0.2,78.78,78.761,12.69663919]
["bitfinex","SOLUSD",1771810158913,4.21764288,78.826,78.771,4.28215614]
["bitfinex","SOLUSD",1771810159113,12.68732543,78.819,78.79,30.39454421]
["bitfinex","SOLUSD",1771810159322,4.21764288,78.809,78.762,4.28215614]
["bitfinex","SOLUSD",1771810159627,30.39454421,78.8,78.762,4.28215614]
["bitfinex","SOLUSD",1771810159918,30.39454421,78.79,78.76,30.39454421]
["bitfinex","SOLUSD",1771810160100,4.21764288,78.789,78.751,4.28215614]
["bitfinex","SOLUSD",1771810160295,30.39454421,78.78,78.752,12.6980902]
["bitfinex","SOLUSD",1771810160496,4.21764288,78.789,78.752,16.98024634]
["bitfinex","SOLUSD",1771810160710,30.39454421,78.79,78.76,30.39454421]
["bitfinex","SOLUSD",1771810160912,4.21764288,78.799,78.753,4.28215614]
["bitfinex","SOLUSD",1771810161104,4.21764288,78.799,78.76,30.39454421]
["bitfinex","SOLUSD",1771810161718,30.39454421,78.79,78.76,30.39454421]
["bitfinex","SOLUSD",1771810161900,30.39454421,78.8,78.77,30.39454421]
["bitfinex","SOLUSD",1771810162106,4.21764288,78.813,78.77,30.39454421]
["bitfinex","SOLUSD",1771810162304,30.39454421,78.8,78.77,30.39454421]
["bitfinex","SOLUSD",1771810162818,34.61218709,78.81,78.771,12.69502735]
["bitfinex","SOLUSD",1771810163018,30.39454421,78.81,78.772,4.28215614]
["bitfinex","SOLUSD",1771810163199,14.67109639,78.815,78.781,4.28215614]
["bitfinex","SOLUSD",1771810163695,30.39454421,78.8,78.771,12.69502735]
["bitfinex","SOLUSD",1771810164616,30.39454421,78.81,78.772,4.28215614]
["bitfinex","SOLUSD",1771810164825,30.39454421,78.81,78.773,12.69470503]
["bitfinex","SOLUSD",1771810164997,4.21764288,78.812,78.774,4.28215614]
["bitfinex","SOLUSD",1771810165196,30.39454421,78.81,78.774,4.28215614]
["bitfinex","SOLUSD",1771810165603,12.68858408,78.811,78.774,4.28215614]
["bitfinex","SOLUSD",1771810165797,12.68858408,78.811,78.773,12.69470503]
["bitfinex","SOLUSD",1771810165798,30.39454421,78.81,78.773,12.69470503]
["bitfinex","SOLUSD",1771810166001,12.68858408,78.811,78.739,4.28215614]
["bitfinex","SOLUSD",1771810166002,4.21764288,78.807,78.739,4.28215614]
["bitfinex","SOLUSD",1771810166209,30.39454421,78.78,78.741,4.28215614]
["bitfinex","SOLUSD",1771810166422,30.39454421,78.77,78.73,43.09613696]
["bitfinex","SOLUSD",1771810166603,4.21764288,78.769,78.73,43.09613696]
["bitfinex","SOLUSD",1771810166802,30.39454421,78.75,78.711,4.28215614]
["bitfinex","SOLUSD",1771810167906,30.39454421,78.75,78.72,30.39454421]
["bitfinex","SOLUSD",1771810168233,30.39454421,78.75,78.698,4.28215614]
["bitfinex","SOLUSD",1771810168234,4.21764288,78.749,78.698,4.28215614]
["bitfinex","SOLUSD",1771810168439,4.21764288,78.749,78.681,44.48342038]
["bitfinex","SOLUSD",1771810168440,30.39454421,78.73,78.69,30.39454421]
["bitfinex","SOLUSD",1771810168717,30.39454421,78.73,78.688,4.28215614]
["bitfinex","SOLUSD",1771810168718,30.39454421,78.72,78.689,12.70825655]
["bitfinex","SOLUSD",1771810168939,30.39454421,78.73,78.7,30.39454421]
["bitfinex","SOLUSD",1771810169226,43.09628581,78.73,78.691,4.28215614]
["bitfinex","SOLUSD",1771810169422,12.70060815,78.737,78.7,30.39454421]
["bitfinex","SOLUSD",1771810169720,30.39454421,78.73,78.691,4.28215614]
["bitfinex","SOLUSD",1771810170502,30.39454421,78.73,78.657,3.69383402]
["bitfinex","SOLUSD",1771810170503,30.39454421,78.71,78.667,4.28215614]
["bitfinex","SOLUSD",1771810170698,30.39454421,78.71,78.643,63.57777264]
["bitfinex","SOLUSD",1771810170699,30.39454421,78.71,78.671,4.28215614]
["bitfinex","SOLUSD",1771810171007,12.70502737,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1771810171219,12.70502737,78.709,78.673,4.28215614]
["bitfinex","SOLUSD",1771810171806,30.39454421,78.7,78.663,4.28215614]
["bitfinex","SOLUSD",1771810172927,50.78484285,78.764,78.67,30.39454421]
["bitfinex","SOLUSD",1771810173105,4.21764288,78.746,78.67,30.39454421]
["bitfinex","SOLUSD",1771810173304,3.69383402,78.742,78.67,30.39454421]
["bitfinex","SOLUSD",1771810173507,4.21764288,78.737,78.661,4.28215614]
["bitfinex","SOLUSD",1771810173707,4.21764288,78.737,78.635,4.28215614]
["bitfinex","SOLUSD",1771810174011,30.39454421,78.67,78.64,30.39454421]
["bitfinex","SOLUSD",1771810174206,30.39454421,78.66,78.627,4.28215614]
["bitfinex","SOLUSD",1771810174403,30.39454421,78.66,78.618,12.71957766]
["bitfinex","SOLUSD",1771810174606,30.39454421,78.65,78.62,30.39454421]
["bitfinex","SOLUSD",1771810174823,30.39454421,78.66,78.63,30.39454421]
["bitfinex","SOLUSD",1771810175025,30.39454421,78.66,78.623,4.28215614]
["bitfinex","SOLUSD",1771810175704,31.76477017,78.704,78.631,4.28215614]
["bitfinex","SOLUSD",1771810175907,30.39454421,78.69,78.66,30.39454421]
["bitfinex","SOLUSD",1771810176117,30.39454421,78.67,78.64,30.39454421]
["bitfinex","SOLUSD",1771810176313,30.39454421,78.68,78.641,4.28215614]
["bitfinex","SOLUSD",1771810177013,30.39454421,78.68,78.643,4.28215614]
["bitfinex","SOLUSD",1771810177211,30.39454421,78.69,78.651,4.28215614]
["bitfinex","SOLUSD",1771810178207,30.39454421,78.68,78.642,12.71585158]
["bitfinex","SOLUSD",1771810178522,4.12702487,78.679,78.641,12.71601327]
["bitfinex","SOLUSD",1771810179025,30.39454421,78.69,78.653,4.10299402]
["bitfinex","SOLUSD",1771810179210,4.12702487,78.694,78.66,24.81528602]
["bitfinex","SOLUSD",1771810179404,20.712292,78.7,78.67,20.712292]
["bitfinex","SOLUSD",1771810180112,12.70664176,78.699,78.661,4.10299402]
["bitfinex","SOLUSD",1771810180313,20.712292,78.69,78.661,4.10299402]
["bitfinex","SOLUSD",1771810180525,4.12702487,78.698,78.661,4.10299402]
["bitfinex","SOLUSD",1771810180820,20.712292,78.68,78.648,4.10299402]
["bitfinex","SOLUSD",1771810181022,4.12702487,78.679,78.642,12.71576456]
["bitfinex","SOLUSD",1771810181223,4.12702487,78.679,78.65,20.712292]
["bitfinex","SOLUSD",1771810181427,4.12702487,78.679,78.643,4.10299402]
["bitfinex","SOLUSD",1771810181809,20.712292,78.68,78.65,20.712292]
["bitfinex","SOLUSD",1771810182123,20.712292,78.69,78.66,20.712292]
["bitfinex","SOLUSD",1771810182511,4.12702487,78.699,78.66,20.712292]
["bitfinex","SOLUSD",1771810182712,20.712292,78.7,78.661,4.10299402]
["bitfinex","SOLUSD",1771810183130,20.712292,78.69,78.65,20.712292]
["bitfinex","SOLUSD",1771810183314,20.712292,78.69,78.652,4.10299402]
["bitfinex","SOLUSD",1771810184637,16.39869998,78.71,78.661,4.10299402]
["bitfinex","SOLUSD",1771810184832,20.712292,78.7,78.661,4.10299402]
["bitfinex","SOLUSD",1771810185150,20.712292,78.73,78.69,20.712292]
["bitfinex","SOLUSD",1771810185439,50.76685412,78.792,78.651,108.07237033]
["bitfinex","SOLUSD",1771810185440,4.12702487,78.758,78.72,24.79186047]
["bitfinex","SOLUSD",1771810185618,20.68886645,78.76,78.73,20.68886645]
["bitfinex","SOLUSD",1771810185820,20.68886645,78.75,78.686,4.10299402]
["bitfinex","SOLUSD",1771810186037,24.81589132,78.74,78.7,20.68886645]
["bitfinex","SOLUSD",1771810186241,4.12702487,78.739,78.7,20.68886645]
["bitfinex","SOLUSD",1771810186615,20.68886645,78.72,78.69,20.68886645]
["bitfinex","SOLUSD",1771810186932,4.12702487,78.729,78.69,20.68886645]
["bitfinex","SOLUSD",1771810187312,20.68886645,78.72,78.691,16.81092758]
["bitfinex","SOLUSD",1771810187511,20.68886645,78.72,78.691,4.10299402]
["bitfinex","SOLUSD",1771810188517,3.69383402,78.744,78.691,4.10299402]
["bitfinex","SOLUSD",1771810188518,4.12702487,78.761,78.711,4.10299402]
["bitfinex","SOLUSD",1771810188715,4.12702487,78.779,78.716,4.10299402]
["bitfinex","SOLUSD",1771810189018,4.12702487,78.759,78.7,4.10299402]
["bitfinex","SOLUSD",1771810189226,4.12702487,78.729,78.685,12.70883379]
["bitfinex","SOLUSD",1771810189427,4.12702487,78.719,78.68,33.39842885]
["bitfinex","SOLUSD",1771810189635,4.12702487,78.737,78.681,4.10299402]
["bitfinex","SOLUSD",1771810189937,20.68886645,78.72,78.681,4.10299402]
["bitfinex","SOLUSD",1771810190139,20.68886645,78.71,78.681,4.10299402]
["bitfinex","SOLUSD",1771810190333,4.12702487,78.719,78.681,4.10299402]
["bitfinex","SOLUSD",1771810192321,20.68886645,78.71,78.681,4.10299402]
["bitfinex","SOLUSD",1771810192522,20.68886645,78.71,78.678,12.70993409]
["bitfinex","SOLUSD",1771810192722,4.12702487,78.717,78.678,12.70993409]
["bitfinex","SOLUSD",1771810192922,20.68886645,78.71,78.678,12.70993409]
["bitfinex","SOLUSD",1771810193537,20.68886645,78.73,78.691,4.10299402]
["bitfinex","SOLUSD",1771810194022,12.70179984,78.729,78.691,4.10299402]
["bitfinex","SOLUSD",1771810194219,4.12702487,78.728,78.691,4.10299402]
["bitfinex","SOLUSD",1771810194425,24.81589132,78.73,78.693,4.10299402]
["bitfinex","SOLUSD",1771810194625,20.68886645,78.71,78.68,4.10299402]
["bitfinex","SOLUSD",1771810194825,20.68886645,78.71,78.676,12.7102892]
["bitfinex","SOLUSD",1771810195030,20.68886645,78.71,78.624,50.87453862]
["bitfinex","SOLUSD",1771810195031,4.12702487,78.689,78.644,4.10299402]
["bitfinex","SOLUSD",1771810195234,20.68886645,78.68,78.648,4.10299402]
["bitfinex","SOLUSD",1771810195438,20.68886645,78.68,78.651,4.10299402]
["bitfinex","SOLUSD",1771810195746,20.68886645,78.68,78.645,12.71536652]
["bitfinex","SOLUSD",1771810195926,20.68886645,78.68,78.65,20.68886645]
["bitfinex","SOLUSD",1771810196121,4.12702487,78.689,78.65,20.68886645]
["bitfinex","SOLUSD",1771810196327,20.68886645,78.7,78.661,4.10299402]
["bitfinex","SOLUSD",1771810197340,4.12702487,78.699,78.661,4.10299402]
["bitfinex","SOLUSD",1771810197539,20.68886645,78.68,78.641,4.10299402]
["bitfinex","SOLUSD",1771810197845,44.4715509,78.702,78.628,4.10299402]
["bitfinex","SOLUSD",1771810197846,20.68886645,78.66,78.628,4.10299402]
["bitfinex","SOLUSD",1771810198050,4.12702487,78.659,78.62,33.40812789]
["bitfinex","SOLUSD",1771810198249,4.12702487,78.659,78.621,4.10299402]
["bitfinex","SOLUSD",1771810198448,20.68886645,78.65,78.61,20.68886645]
["bitfinex","SOLUSD",1771810198746,20.68886645,78.65,78.611,4.10299402]
["bitfinex","SOLUSD",1771810198926,12.71326502,78.658,78.612,4.10299402]
["bitfinex","SOLUSD",1771810199128,20.68886645,78.65,78.612,4.10299402]
["bitfinex","SOLUSD",1771810199728,20.68886645,78.62,78.591,12.72410326]
["bitfinex","SOLUSD",1771810200051,20.68886645,78.63,78.592,4.10299402]
["bitfinex","SOLUSD",1771810200251,20.68886645,78.62,78.58,20.68886645]
["bitfinex","SOLUSD",1771810200547,12.71876271,78.624,78.57,4.10299402]
["bitfinex","SOLUSD",1771810200855,4.12702487,78.599,78.56,33.41783504]
["bitfinex","SOLUSD",1771810201037,20.68886645,78.59,78.561,4.10299402]
["bitfinex","SOLUSD",1771810201234,20.68886645,78.61,78.571,4.10299402]
["bitfinex","SOLUSD",1771810202157,20.68886645,78.6,78.559,4.10299402]
["bitfinex","SOLUSD",1771810202346,20.68886645,78.6,78.561,4.10299402]
["bitfinex","SOLUSD",1771810202651,20.68886645,78.59,78.555,12.72988098]
["bitfinex","SOLUSD",1771810202952,20.68886645,78.59,78.54,0.1]
["bitfinex","SOLUSD",1771810202953,4.12702487,78.569,78.54,0.1]
["bitfinex","SOLUSD",1771810203150,17.96158027,78.58,78.541,4.10299402]
["bitfinex","SOLUSD",1771810203356,12.72152224,78.607,78.561,4.10299402]
["bitfinex","SOLUSD",1771810203544,12.72152224,78.607,78.571,4.10299402]
["bitfinex","SOLUSD",1771810203747,20.68886645,78.59,78.55,20.68886645]
["bitfinex","SOLUSD",1771810203948,20.68886645,78.58,78.542,4.10299402]
["bitfinex","SOLUSD",1771810204454,12.72152224,78.607,78.54,20.78886645]
["bitfinex","SOLUSD",1771810204455,20.68886645,78.56,78.54,0.1]
["bitfinex","SOLUSD",1771810204638,20.68886645,78.56,78.53,0.1]
["bitfinex","SOLUSD",1771810204639,20.68886645,78.55,78.53,0.1]
["bitfinex","SOLUSD",1771810204838,4.12702487,78.539,78.485,4.10299402]
["bitfinex","SOLUSD",1771810205037,4.12702487,78.539,78.47,0.1]
["bitfinex","SOLUSD",1771810205038,4.12702487,78.524,78.48,4.10299402]
["bitfinex","SOLUSD",1771810205236,20.68886645,78.53,78.491,4.10299402]
["bitfinex","SOLUSD",1771810205453,4.12702487,78.538,78.5,20.68886645]
["bitfinex","SOLUSD",1771810205675,20.68886645,78.54,78.5,20.68886645]
["bitfinex","SOLUSD",1771810205676,20.68886645,78.54,78.501,4.10299402]
["bitfinex","SOLUSD",1771810205959,3.69383402,78.555,78.489,4.10299402]
["bitfinex","SOLUSD",1771810205960,20.68886645,78.52,78.489,4.10299402]
["bitfinex","SOLUSD",1771810206163,20.68886645,78.52,78.48,20.68886645]
["bitfinex","SOLUSD",1771810206370,20.68886645,78.52,78.481,4.10299402]
["bitfinex","SOLUSD",1771810206653,4.12702487,78.529,78.481,4.10299402]
["bitfinex","SOLUSD",1771810206654,20.68886645,78.51,78.481,4.10299402]
["bitfinex","SOLUSD",1771810206842,20.68886645,78.51,78.476,12.74268611]
["bitfinex","SOLUSD",1771810207046,20.68886645,78.52,78.481,4.10299402]
["bitfinex","SOLUSD",1771810207247,24.81589132,78.53,78.49,20.68886645]
["bitfinex","SOLUSD",1771810207433,20.68886645,78.55,78.511,4.10299402]
["bitfinex","SOLUSD",1771810207766,20.68886645,78.55,78.51,20.68886645]
["bitfinex","SOLUSD",1771810207767,4.12702487,78.539,78.5,20.68886645]
["bitfinex","SOLUSD",1771810207967,20.68886645,78.54,78.51,20.68886645]
["bitfinex","SOLUSD",1771810208253,20.68886645,78.52,78.484,4.10299402]
["bitfinex","SOLUSD",1771810208434,20.68886645,78.53,78.477,4.35862882]
["bitfinex","SOLUSD",1771810208636,20.68886645,78.53,78.491,4.35862882]
["bitfinex","SOLUSD",1771810208836,20.68886645,78.52,78.485,12.74120455]
["bitfinex","SOLUSD",1771810209058,4.48142169,78.52,78.471,12.74356131]
["bitfinex","SOLUSD",1771810209240,20.68886645,78.52,78.49,20.68886645]
["bitfinex","SOLUSD",1771810209556,4.48142169,78.533,78.491,4.35862882]
["bitfinex","SOLUSD",1771810209557,20.68886645,78.53,78.491,4.35862882]
["bitfinex","SOLUSD",1771810210059,33.42286066,78.53,78.491,4.35862882]
["bitfinex","SOLUSD",1771810210570,102.4,78.744,78.511,4.35862882]
["bitfinex","SOLUSD",1771810210571,20.68886645,78.55,78.511,4.35862882]
["bitfinex","SOLUSD",1771810210770,50.88403253,78.611,78.471,95.57670985]
["bitfinex","SOLUSD",1771810210771,4.48142169,78.608,78.541,4.35862882]
["bitfinex","SOLUSD",1771810211066,4.48142169,78.608,78.57,20.68886645]
["bitfinex","SOLUSD",1771810211067,20.68886645,78.6,78.57,20.68886645]
["bitfinex","SOLUSD",1771810211234,20.68886645,78.6,78.523,5.36086188]
["bitfinex","SOLUSD",1771810211235,4.48142169,78.634,78.591,4.35862882]
["bitfinex","SOLUSD",1771810211438,20.68886645,78.63,78.591,4.35862882]
["bitfinex","SOLUSD",1771810211636,20.68886645,78.63,78.543,3.69383402]
["bitfinex","SOLUSD",1771810211637,20.68886645,78.61,78.577,4.35862882]
["bitfinex","SOLUSD",1771810212062,20.68886645,78.61,78.544,3.69383402]
["bitfinex","SOLUSD",1771810212063,20.68886645,78.62,78.581,4.35862882]
["bitfinex","SOLUSD",1771810212361,20.68886645,78.63,78.591,4.35862882]
["bitfinex","SOLUSD",1771810212558,20.68886645,78.62,78.58,20.68886645]
["bitfinex","SOLUSD",1771810212762,20.68886645,78.63,78.6,33.41148022]
["bitfinex","SOLUSD",1771810212953,20.68886645,78.61,78.577,4.35862882]
["bitfinex","SOLUSD",1771810213459,20.68886645,78.61,78.57,20.68886645]
["bitfinex","SOLUSD",1771810213460,20.68886645,78.62,78.581,4.35862882]
["bitfinex","SOLUSD",1771810213657,20.68886645,78.65,78.61,20.68886645]
["bitfinex","SOLUSD",1771810213956,4.48142169,78.639,78.594,4.35862882]
["bitfinex","SOLUSD",1771810214161,20.68886645,78.65,78.611,4.35862882]
["bitfinex","SOLUSD",1771810214463,20.68886645,78.63,78.557,4.35862882]
["bitfinex","SOLUSD",1771810214637,4.48142169,78.619,78.58,20.68886645]
["bitfinex","SOLUSD",1771810214843,20.68886645,78.62,78.582,4.35862882]
["bitfinex","SOLUSD",1771810215147,20.68886645,78.61,78.582,4.35862882]
["bitfinex","SOLUSD",1771810215548,20.68886645,78.63,78.591,4.35862882]
["bitfinex","SOLUSD",1771810215743,20.68886645,78.63,78.581,12.7257225]
["bitfinex","SOLUSD",1771810215744,20.68886645,78.61,78.581,12.7257225]
["bitfinex","SOLUSD",1771810215938,4.48142169,78.657,78.601,4.35862882]
["bitfinex","SOLUSD",1771810216263,50.80827727,78.728,78.64,20.68886645]
["bitfinex","SOLUSD",1771810216264,4.10659583,78.682,78.64,20.68886645]
["bitfinex","SOLUSD",1771810216437,4.10659583,78.659,78.62,20.68886645]
["bitfinex","SOLUSD",1771810216641,20.68886645,78.66,78.618,4.32303917]
["bitfinex","SOLUSD",1771810216848,20.68886645,78.66,78.631,12.71763045]
["bitfinex","SOLUSD",1771810217060,3.69383402,78.686,78.601,12.72248444]
["bitfinex","SOLUSD",1771810217061,20.68886645,78.64,78.601,12.72248444]
["bitfinex","SOLUSD",1771810217260,4.10659583,78.649,78.601,12.72248444]
["bitfinex","SOLUSD",1771810217261,20.68886645,78.66,78.63,20.68886645]
["bitfinex","SOLUSD",1771810217438,20.68886645,78.66,78.601,44.52869555]
["bitfinex","SOLUSD",1771810217439,20.68886645,78.65,78.611,4.32303917]
["bitfinex","SOLUSD",1771810217637,24.79546228,78.64,78.601,44.52869555]
["bitfinex","SOLUSD",1771810217841,24.79546228,78.64,78.601,12.72248444]
["bitfinex","SOLUSD",1771810218144,20.68886645,78.62,78.593,12.72370568]
["bitfinex","SOLUSD",1771810218352,3.69383402,78.656,78.601,4.32303917]
["bitfinex","SOLUSD",1771810218353,20.68886645,78.64,78.601,4.32303917]
["bitfinex","SOLUSD",1771810218657,20.68886645,78.62,78.588,4.32303917]
["bitfinex","SOLUSD",1771810218867,20.68886645,78.6,78.556,4.32303917]
["bitfinex","SOLUSD",1771810219162,20.68886645,78.6,78.555,12.72993444]
["bitfinex","SOLUSD",1771810219163,20.68886645,78.59,78.555,12.72993444]
["bitfinex","SOLUSD",1771810219462,12.7195716,78.619,78.58,20.68886645]
["bitfinex","SOLUSD",1771810220059,12.7195716,78.619,78.546,4.32303917]
["bitfinex","SOLUSD",1771810220060,4.10659583,78.589,78.546,4.32303917]
["bitfinex","SOLUSD",1771810220263,20.68886645,78.6,78.56,20.68886645]
["bitfinex","SOLUSD",1771810220445,20.68886645,78.6,78.56,25.01190562]
["bitfinex","SOLUSD",1771810220650,20.68886645,78.6,78.561,4.32303917]
["bitfinex","SOLUSD",1771810221043,20.68886645,78.6,78.562,12.72880018]
["bitfinex","SOLUSD",1771810221561,20.68886645,78.61,78.58,20.68886645]
["bitfinex","SOLUSD",1771810221860,20.68886645,78.62,78.581,4.32303917]
["bitfinex","SOLUSD",1771810222060,20.68886645,78.61,78.57,20.68886645]
["bitfinex","SOLUSD",1771810222262,20.68886645,78.59,78.55,20.68886645]
["bitfinex","SOLUSD",1771810222454,20.68886645,78.56,78.529,12.73414916]
["bitfinex","SOLUSD",1771810222775,20.68886645,78.56,78.486,50.96423785]
["bitfinex","SOLUSD",1771810222776,20.68886645,78.57,78.531,4.32303917]
["bitfinex","SOLUSD",1771810222946,20.68886645,78.56,78.532,12.73366271]
["bitfinex","SOLUSD",1771810223148,20.68886645,78.56,78.527,4.32303917]
["bitfinex","SOLUSD",1771810223348,33.41643138,78.57,78.531,4.32303917]
["bitfinex","SOLUSD",1771810223656,20.68886645,78.56,78.531,4.32303917]
["bitfinex","SOLUSD",1771810223861,20.68886645,78.56,78.526,12.73453838]
["bitfinex","SOLUSD",1771810224163,20.68886645,78.56,78.53,20.68886645]
["bitfinex","SOLUSD",1771810224554,16.83416076,78.57,78.53,20.68886645]
["bitfinex","SOLUSD",1771810224749,20.68886645,78.56,78.526,12.73453838]
["bitfinex","SOLUSD",1771810225160,4.10659583,78.569,78.53,20.68886645]
["bitfinex","SOLUSD",1771810225365,20.68886645,78.56,78.524,31.83719295]
["bitfinex","SOLUSD",1771810225542,4.10659583,78.614,78.551,4.32303917]
["bitfinex","SOLUSD",1771810225868,16.82711075,78.614,78.58,20.68886645]
["bitfinex","SOLUSD",1771810226159,24.79546228,78.61,78.561,4.32303917]
["bitfinex","SOLUSD",1771810226360,20.68886645,78.6,78.561,4.32303917]
["bitfinex","SOLUSD",1771810226561,20.68886645,78.59,78.561,4.32303917]
["bitfinex","SOLUSD",1771810226744,4.10659583,78.579,78.533,4.32303917]
["bitfinex","SOLUSD",1771810226943,20.68886645,78.59,78.551,4.32303917]
["bitfinex","SOLUSD",1771810227368,12.72442708,78.589,78.551,4.32303917]
["bitfinex","SOLUSD",1771810227657,12.72442708,78.589,78.541,12.73220356]
["bitfinex","SOLUSD",1771810227658,20.68886645,78.58,78.541,12.73220356]
["bitfinex","SOLUSD",1771810228440,4.10659583,78.588,78.55,20.68886645]
["bitfinex","SOLUSD",1771810229061,12.72442708,78.589,78.56,20.68886645]
["bitfinex","SOLUSD",1771810229370,3.69383402,78.616,78.57,20.68886645]
["bitfinex","SOLUSD",1771810229371,12.72118968,78.609,78.57,20.68886645]
["bitfinex","SOLUSD",1771810229572,12.72118968,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1771810229869,20.68886645,78.61,78.571,12.72734214]
["bitfinex","SOLUSD",1771810230057,12.72118968,78.609,78.57,20.68886645]
["bitfinex","SOLUSD",1771810230242,20.68886645,78.58,78.546,31.82836789]
["bitfinex","SOLUSD",1771810230448,4.10659583,78.589,78.551,12.73052149]
["bitfinex","SOLUSD",1771810231556,4.10659583,78.608,78.57,20.68886645]
["bitfinex","SOLUSD",1771810231748,16.82794734,78.608,78.57,20.68886645]
["bitfinex","SOLUSD",1771810232644,20.68886645,78.6,78.563,4.32303917]
["bitfinex","SOLUSD",1771810233041,20.68886645,78.6,78.562,12.72880018]
["bitfinex","SOLUSD",1771810233251,12.72135151,78.608,78.551,4.32303917]
["bitfinex","SOLUSD",1771810233252,20.68886645,78.58,78.551,4.32303917]
["bitfinex","SOLUSD",1771810233453,20.68886645,78.6,78.561,4.32303917]
["bitfinex","SOLUSD",1771810233650,56.21986516,78.649,78.516,5.36086188]
["bitfinex","SOLUSD",1771810233651,20.68886645,78.63,78.59,25.01190562]
["bitfinex","SOLUSD",1771810233848,20.68886645,78.63,78.6,20.68886645]
["bitfinex","SOLUSD",1771810234263,20.68886645,78.62,78.58,20.68886645]
["bitfinex","SOLUSD",1771810234459,20.68886645,78.61,78.576,4.32303917]
["bitfinex","SOLUSD",1771810234661,4.10659583,78.619,78.563,4.32303917]
["bitfinex","SOLUSD",1771810234662,20.68886645,78.6,78.563,4.32303917]
["bitfinex","SOLUSD",1771810235064,20.68886645,78.61,78.57,20.68886645]
["bitfinex","SOLUSD",1771810235248,4.10659583,78.599,78.562,12.72880018]
["bitfinex","SOLUSD",1771810235665,4.10659583,78.599,78.56,20.68886645]
["bitfinex","SOLUSD",1771810235666,20.68886645,78.58,78.551,4.32303917]
["bitfinex","SOLUSD",1771810235880,20.68886645,78.57,78.538,4.32303917]
["bitfinex","SOLUSD",1771810236055,20.68886645,78.57,78.541,12.73220356]
["bitfinex","SOLUSD",1771810236260,20.68886645,78.6,78.561,4.32303917]
["bitfinex","SOLUSD",1771810236456,20.68886645,78.61,78.57,25.01190562]
["bitfinex","SOLUSD",1771810236660,20.68886645,78.65,78.601,4.32303917]
["bitfinex","SOLUSD",1771810236864,4.10659583,78.629,78.59,20.68886645]
["bitfinex","SOLUSD",1771810237168,20.68886645,78.6,78.561,4.32303917]
["bitfinex","SOLUSD",1771810237577,44.53549478,78.589,78.55,20.68886645]
["bitfinex","SOLUSD",1771810237755,20.68886645,78.58,78.546,12.73138689]
["bitfinex","SOLUSD",1771810238156,20.68886645,78.58,78.544,4.32303917]
["bitfinex","SOLUSD",1771810238157,20.68886645,78.57,78.531,17.05686402]
["bitfinex","SOLUSD",1771810238371,20.68886645,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1771810238566,44.53549478,78.589,78.531,4.37884309]
["bitfinex","SOLUSD",1771810238567,4.3584434,78.588,78.531,4.37884309]
["bitfinex","SOLUSD",1771810238774,20.68886645,78.58,78.541,4.37884309]
["bitfinex","SOLUSD",1771810239289,20.68886645,78.57,78.531,4.37884309]
["bitfinex","SOLUSD",1771810239570,20.68886645,78.57,78.54,20.68886645]
["bitfinex","SOLUSD",1771810239757,12.72171166,78.606,78.561,4.37884309]
["bitfinex","SOLUSD",1771810239963,4.3584434,78.589,78.55,20.68886645]
["bitfinex","SOLUSD",1771810240375,4.3584434,78.602,78.58,20.68886645]
["bitfinex","SOLUSD",1771810240559,12.72171166,78.606,78.58,20.68886645]
["bitfinex","SOLUSD",1771810240759,4.3584434,78.605,78.57,20.68886645]
["bitfinex","SOLUSD",1771810241354,4.3584434,78.631,78.6,20.68886645]
["bitfinex","SOLUSD",1771810241577,20.68886645,78.64,78.61,20.68886645]
["bitfinex","SOLUSD",1771810241752,4.3584434,78.669,78.63,20.68886645]
["bitfinex","SOLUSD",1771810241952,4.3584434,78.668,78.63,20.68886645]
["bitfinex","SOLUSD",1771810242255,50.80530759,78.732,78.612,44.52246475]
["bitfinex","SOLUSD",1771810242256,4.3584434,78.692,78.66,20.68886645]
["bitfinex","SOLUSD",1771810242464,4.3584434,78.679,78.64,25.06770954]
["bitfinex","SOLUSD",1771810242664,20.68886645,78.68,78.586,5.36086188]
["bitfinex","SOLUSD",1771810242665,4.3584434,78.649,78.586,4.37884309]
["bitfinex","SOLUSD",1771810242974,4.3584434,78.649,78.535,50.93244625]
["bitfinex","SOLUSD",1771810242975,4.3584434,78.609,78.571,4.37884309]
["bitfinex","SOLUSD",1771810243178,4.3584434,78.599,78.56,20.68886645]
["bitfinex","SOLUSD",1771810243375,3.69383402,78.637,78.556,12.72977239]
["bitfinex","SOLUSD",1771810243580,20.68886645,78.59,78.555,4.37884309]
["bitfinex","SOLUSD",1771810243761,12.72442708,78.589,78.55,20.68886645]
["bitfinex","SOLUSD",1771810243961,12.72118968,78.609,78.57,20.68886645]
["bitfinex","SOLUSD",1771810244680,20.68886645,78.62,78.58,20.68886645]
["bitfinex","SOLUSD",1771810244985,20.68886645,78.62,78.59,20.68886645]
["bitfinex","SOLUSD",1771810245171,44.51623569,78.623,78.59,20.68886645]
["bitfinex","SOLUSD",1771810245372,44.51623569,78.623,78.59,20.75131931]
["bitfinex","SOLUSD",1771810245575,20.75131931,78.62,78.59,20.75131931]
["bitfinex","SOLUSD",1771810245875,2.52670741,78.629,78.59,20.75131931]
["bitfinex","SOLUSD",1771810246089,2.52670741,78.664,78.59,20.75131931]
["bitfinex","SOLUSD",1771810246266,2.52670741,78.649,78.61,20.75131931]
["bitfinex","SOLUSD",1771810246668,20.75131931,78.64,78.61,20.75131931]
["bitfinex","SOLUSD",1771810246983,95.33615527,78.669,78.63,20.75131931]
["bitfinex","SOLUSD",1771810246984,12.71148737,78.669,78.63,20.75131931]
["bitfinex","SOLUSD",1771810247879,12.71148737,78.669,78.585,3.69383402]
["bitfinex","SOLUSD",1771810247880,20.75131931,78.69,78.65,20.75131931]
["bitfinex","SOLUSD",1771810248071,20.75131931,78.67,78.631,12.71763045]
["bitfinex","SOLUSD",1771810248272,20.75131931,78.66,78.621,12.71924803]
["bitfinex","SOLUSD",1771810248778,12.70825205,78.69,78.6,20.75131931]
["bitfinex","SOLUSD",1771810248779,20.75131931,78.64,78.6,20.75131931]
["bitfinex","SOLUSD",1771810248981,20.75131931,78.64,78.596,12.7232938]
["bitfinex","SOLUSD",1771810248982,20.75131931,78.65,78.61,20.75131931]
["bitfinex","SOLUSD",1771810249286,20.75131931,78.65,78.611,4.37884309]
["bitfinex","SOLUSD",1771810250069,12.71310339,78.659,78.62,20.75131931]
["bitfinex","SOLUSD",1771810250282,20.75131931,78.65,78.612,12.72070421]
["bitfinex","SOLUSD",1771810250485,20.75131931,78.65,78.62,20.75131931]
["bitfinex","SOLUSD",1771810250787,20.75131931,78.65,78.583,63.62660497]
["bitfinex","SOLUSD",1771810250788,20.75131931,78.65,78.61,20.75131931]
["bitfinex","SOLUSD",1771810250993,20.75131931,78.63,78.584,4.37884309]
["bitfinex","SOLUSD",1771810251293,3.69383402,78.656,78.57,4.37884309]
["bitfinex","SOLUSD",1771810251294,20.75131931,78.61,78.57,4.37884309]
["bitfinex","SOLUSD",1771810251470,20.75131931,78.61,78.524,50.93977045]
["bitfinex","SOLUSD",1771810251471,20.75131931,78.59,78.562,4.37884309]
["bitfinex","SOLUSD",1771810251786,20.75131931,78.6,78.57,20.75131931]
["bitfinex","SOLUSD",1771810252095,2.52670741,78.712,78.591,4.37884309]
["bitfinex","SOLUSD",1771810252295,20.75131931,78.69,78.651,4.37884309]
["bitfinex","SOLUSD",1771810253486,2.52670741,78.691,78.64,20.75131931]
["bitfinex","SOLUSD",1771810253794,20.75131931,78.68,78.641,4.37884309]
["bitfinex","SOLUSD",1771810254271,20.75131931,78.68,78.64,20.75131931]
["bitfinex","SOLUSD",1771810254272,20.75131931,78.65,78.616,12.72005698]
["bitfinex","SOLUSD",1771810254473,20.75131931,78.65,78.617,4.37884309]
["bitfinex","SOLUSD",1771810254682,20.75131931,78.64,78.61,12.72101826]
["bitfinex","SOLUSD",1771810254891,20.75131931,78.63,78.604,4.37884309]
["bitfinex","SOLUSD",1771810255090,20.75131931,78.65,78.611,4.37884309]
["bitfinex","SOLUSD",1771810255386,20.75131931,78.64,78.611,4.37884309]
["bitfinex","SOLUSD",1771810255696,108.03390992,78.679,78.611,4.37884309]
["bitfinex","SOLUSD",1771810255697,20.75131931,78.65,78.611,4.37884309]
["bitfinex","SOLUSD",1771810256590,20.75131931,78.66,78.63,20.75131931]
["bitfinex","SOLUSD",1771810256772,12.71310339,78.659,78.63,4.37884309]
["bitfinex","SOLUSD",1771810256971,12.71310339,78.659,78.612,44.52246475]
["bitfinex","SOLUSD",1771810256972,20.75131931,78.65,78.613,4.37884309]
["bitfinex","SOLUSD",1771810257193,20.75131931,78.64,78.607,12.72137016]
["bitfinex","SOLUSD",1771810257401,20.75131931,78.63,78.607,12.72137016]
["bitfinex","SOLUSD",1771810258480,12.71659959,78.638,78.608,4.37884309]
["bitfinex","SOLUSD",1771810258689,20.75131931,78.64,78.608,4.37884309]
["bitfinex","SOLUSD",1771810258874,44.49642757,78.658,78.62,20.75131931]
["bitfinex","SOLUSD",1771810258875,20.75131931,78.65,78.62,20.75131931]
["bitfinex","SOLUSD",1771810259189,20.75131931,78.65,78.621,4.37884309]
["bitfinex","SOLUSD",1771810259392,20.75131931,78.64,78.608,4.37884309]
["bitfinex","SOLUSD",1771810259691,20.75131931,78.65,78.611,4.37884309]
["bitfinex","SOLUSD",1771810259892,20.75131931,78.64,78.6,20.75131931]
["bitfinex","SOLUSD",1771810260076,20.75131931,78.64,78.601,4.37884309]
["bitfinex","SOLUSD",1771810260275,20.75131931,78.63,78.601,4.37884309]
["bitfinex","SOLUSD",1771810260490,20.75131931,78.63,78.593,44.53322814]
["bitfinex","SOLUSD",1771810260700,20.75131931,78.64,78.601,4.37884309]
["bitfinex","SOLUSD",1771810260880,20.75131931,78.67,78.631,4.37884309]
["bitfinex","SOLUSD",1771810261078,20.75131931,78.65,78.631,4.37884309]
["bitfinex","SOLUSD",1771810261377,20.75131931,78.66,78.63,20.75131931]
["bitfinex","SOLUSD",1771810261578,20.75131931,78.66,78.63,4.37884309]
["bitfinex","SOLUSD",1771810262189,20.75131931,78.66,78.631,4.37884309]
["bitfinex","SOLUSD",1771810262390,20.75131931,78.69,78.651,4.37884309]
["bitfinex","SOLUSD",1771810262596,20.75131931,78.69,78.653,4.37884309]
["bitfinex","SOLUSD",1771810263010,12.7067556,78.699,78.661,4.37884309]
["bitfinex","SOLUSD",1771810263297,20.75131931,78.69,78.661,4.37884309]
["bitfinex","SOLUSD",1771810263691,20.75131931,78.71,78.671,4.37884309]
["bitfinex","SOLUSD",1771810263996,20.75131931,78.71,78.652,44.49982199]
["bitfinex","SOLUSD",1771810263997,20.75131931,78.68,78.653,4.37884309]
["bitfinex","SOLUSD",1771810264597,20.75131931,78.67,78.64,4.37884309]
["bitfinex","SOLUSD",1771810264797,31.76732576,78.698,78.641,4.37884309]
["bitfinex","SOLUSD",1771810265110,20.75131931,78.72,78.681,4.37884309]
["bitfinex","SOLUSD",1771810265475,31.74869155,78.744,78.691,4.37884309]
["bitfinex","SOLUSD",1771810265683,33.65134996,78.74,78.701,4.37884309]
["bitfinex","SOLUSD",1771810266493,33.65134996,78.74,78.711,4.37884309]
["bitfinex","SOLUSD",1771810266494,0.2,78.74,78.711,4.37884309]
["bitfinex","SOLUSD",1771810266694,0.2,78.74,78.701,17.08516194]
["bitfinex","SOLUSD",1771810266695,20.75131931,78.73,78.701,17.08516194]
["bitfinex","SOLUSD",1771810266990,0.2,78.74,78.711,4.37884309]
["bitfinex","SOLUSD",1771810267401,20.95131931,78.74,78.711,4.37884309]
["bitfinex","SOLUSD",1771810268113,2.72470741,78.799,78.711,4.37884309]
["bitfinex","SOLUSD",1771810268281,20.75131931,78.77,78.731,4.37884309]
["bitfinex","SOLUSD",1771810268714,20.75131931,78.75,78.721,16.98278428]
["bitfinex","SOLUSD",1771810269000,20.75131931,78.76,78.731,4.27969362]
["bitfinex","SOLUSD",1771810269200,3.69383402,78.797,78.731,4.27969362]
["bitfinex","SOLUSD",1771810269201,20.75131931,78.75,78.731,4.27969362]
["bitfinex","SOLUSD",1771810269384,20.75131931,78.75,78.721,12.70309066]
["bitfinex","SOLUSD",1771810269792,20.75131931,78.73,78.705,4.27969362]
["bitfinex","SOLUSD",1771810270382,20.75131931,78.73,78.706,12.70551165]
["bitfinex","SOLUSD",1771810270808,20.75131931,78.72,78.693,4.27969362]
["bitfinex","SOLUSD",1771810271100,20.75131931,78.72,78.67,20.75131931]
["bitfinex","SOLUSD",1771810271101,20.75131931,78.7,78.672,4.27969362]
["bitfinex","SOLUSD",1771810271285,20.75131931,78.69,78.672,4.27969362]
["bitfinex","SOLUSD",1771810272300,20.75131931,78.7,78.672,4.27969362]
["bitfinex","SOLUSD",1771810272609,44.45629945,78.729,78.649,4.27969362]
["bitfinex","SOLUSD",1771810272610,20.75131931,78.68,78.649,4.27969362]
["bitfinex","SOLUSD",1771810272805,20.75131931,78.68,78.65,20.75131931]
["bitfinex","SOLUSD",1771810273004,50.77865492,78.774,78.649,12.71464582]
["bitfinex","SOLUSD",1771810273005,20.75131931,78.72,78.671,4.27969362]
["bitfinex","SOLUSD",1771810273190,20.75131931,78.72,78.649,63.57352514]
["bitfinex","SOLUSD",1771810273191,20.75131931,78.74,78.711,4.27969362]
["bitfinex","SOLUSD",1771810273506,20.75131931,78.74,78.656,5.36086188]
["bitfinex","SOLUSD",1771810273507,20.75131931,78.77,78.731,4.27969362]
["bitfinex","SOLUSD",1771810273687,12.69534969,78.769,78.74,4.27969362]
["bitfinex","SOLUSD",1771810273888,12.69534969,78.769,78.68,20.75131931]
["bitfinex","SOLUSD",1771810273889,20.75131931,78.75,78.71,20.75131931]
["bitfinex","SOLUSD",1771810274088,20.75131931,78.76,78.72,20.75131931]
["bitfinex","SOLUSD",1771810274288,20.75131931,78.76,78.73,20.75131931]
["bitfinex","SOLUSD",1771810274500,16.75856192,78.77,78.72,20.75131931]
["bitfinex","SOLUSD",1771810274714,20.75131931,78.75,78.71,20.75131931]
["bitfinex","SOLUSD",1771810274891,20.75131931,78.74,78.701,12.70631885]
["bitfinex","SOLUSD",1771810275202,20.75131931,78.74,78.701,44.47211598]
["bitfinex","SOLUSD",1771810275404,20.75131931,78.73,78.701,12.70631885]
["bitfinex","SOLUSD",1771810275582,20.75131931,78.73,78.701,44.47211598]
["bitfinex","SOLUSD",1771810275989,20.75131931,78.75,78.711,4.35923256]
["bitfinex","SOLUSD",1771810276610,20.75131931,78.76,78.721,4.35923256]
["bitfinex","SOLUSD",1771810276907,20.75131931,78.75,78.722,12.70292929]
["bitfinex","SOLUSD",1771810277206,4.11234758,78.77,78.722,44.46025252]
["bitfinex","SOLUSD",1771810277410,4.11234758,78.77,78.73,20.75131931]
["bitfinex","SOLUSD",1771810277411,20.75131931,78.76,78.73,20.75131931]
["bitfinex","SOLUSD",1771810277592,20.75131931,78.76,78.723,4.35923256]
["bitfinex","SOLUSD",1771810277986,24.86366689,78.76,78.722,12.70292929]
["bitfinex","SOLUSD",1771810278190,20.75131931,78.75,78.722,12.70292929]
["bitfinex","SOLUSD",1771810278391,20.75131931,78.74,78.711,4.35923256]
["bitfinex","SOLUSD",1771810278597,20.75131931,78.72,78.666,4.35923256]
["bitfinex","SOLUSD",1771810278895,20.75131931,78.72,78.622,50.87631978]
["bitfinex","SOLUSD",1771810278896,3.69383402,78.747,78.661,4.35923256]
["bitfinex","SOLUSD",1771810278897,20.75131931,78.69,78.661,4.35923256]
["bitfinex","SOLUSD",1771810279095,4.11234758,78.708,78.661,4.35923256]
["bitfinex","SOLUSD",1771810279096,20.75131931,78.7,78.661,4.35923256]
["bitfinex","SOLUSD",1771810279503,20.75131931,78.71,78.67,20.75131931]
["bitfinex","SOLUSD",1771810279709,20.75131931,78.71,78.671,4.35923256]
["bitfinex","SOLUSD",1771810282711,20.75131931,78.7,78.672,12.71100264]
["bitfinex","SOLUSD",1771810282916,16.81737495,78.709,78.67,20.75131931]
["bitfinex","SOLUSD",1771810283211,20.75131931,78.69,78.665,12.7120486]
["bitfinex","SOLUSD",1771810283408,20.75131931,78.7,78.665,12.7120486]
["bitfinex","SOLUSD",1771810283720,24.86366689,78.68,78.643,12.71568988]
["bitfinex","SOLUSD",1771810283893,20.75131931,78.69,78.651,4.35923256]
["bitfinex","SOLUSD",1771810284815,20.75131931,78.69,78.66,20.75131931]
["bitfinex","SOLUSD",1771810285320,20.75131931,78.7,78.67,20.75131931]
["bitfinex","SOLUSD",1771810285616,33.45621899,78.71,78.671,4.35923256]
["bitfinex","SOLUSD",1771810285813,33.45621899,78.71,78.68,20.75131931]
["bitfinex","SOLUSD",1771810286020,12.70421926,78.715,78.681,4.35923256]
["bitfinex","SOLUSD",1771810286916,20.75131931,78.73,78.691,4.35923256]
["bitfinex","SOLUSD",1771810287115,4.11234758,78.75,78.701,4.35923256]
["bitfinex","SOLUSD",1771810287418,20.75131931,78.76,78.72,20.75131931]
["bitfinex","SOLUSD",1771810287599,4.11234758,78.765,78.73,20.75131931]
["bitfinex","SOLUSD",1771810287798,20.75131931,78.77,78.73,20.75131931]
["bitfinex","SOLUSD",1771810288097,33.44659342,78.77,78.73,20.75131931]
["bitfinex","SOLUSD",1771810288294,33.44659342,78.77,78.73,25.11055187]
["bitfinex","SOLUSD",1771810288499,20.75131931,78.79,78.751,4.35923256]
["bitfinex","SOLUSD",1771810288815,20.75131931,78.78,78.741,12.69986411]
["bitfinex","SOLUSD",1771810289008,12.69261036,78.786,78.75,20.75131931]
["bitfinex","SOLUSD",1771810289213,20.75131931,78.78,78.742,4.35923256]
["bitfinex","SOLUSD",1771810289410,4.11234758,78.801,78.751,4.35923256]
["bitfinex","SOLUSD",1771810289612,12.69035532,78.8,78.76,20.75131931]
["bitfinex","SOLUSD",1771810289811,12.69035532,78.8,78.77,20.75131931]
["bitfinex","SOLUSD",1771810290312,0.2,78.82,78.771,4.35923256]
["bitfinex","SOLUSD",1771810290313,20.75131931,78.81,78.771,4.35923256]
["bitfinex","SOLUSD",1771810291320,16.80125366,78.809,78.77,20.75131931]
["bitfinex","SOLUSD",1771810291707,31.70438129,78.854,78.801,4.35923256]
["bitfinex","SOLUSD",1771810291912,20.75131931,78.84,78.81,20.75131931]
["bitfinex","SOLUSD",1771810292215,20.75131931,78.83,78.791,4.35923256]
["bitfinex","SOLUSD",1771810292402,50.70561532,78.887,78.766,111.60831595]
["bitfinex","SOLUSD",1771810292403,20.95131931,78.86,78.82,20.75131931]
["bitfinex","SOLUSD",1771810292608,50.67929199,78.928,78.786,3.69383402]
["bitfinex","SOLUSD",1771810292609,4.11234758,78.887,78.841,4.35923256]
["bitfinex","SOLUSD",1771810292926,4.11234758,78.859,78.767,4.35923256]
["bitfinex","SOLUSD",1771810293103,20.75131931,78.85,78.81,20.75131931]
["bitfinex","SOLUSD",1771810293298,20.75131931,78.84,78.808,12.68906709]
["bitfinex","SOLUSD",1771810293619,20.75131931,78.84,78.801,4.35923256]
["bitfinex","SOLUSD",1771810294022,20.75131931,78.81,78.777,4.35923256]
["bitfinex","SOLUSD",1771810294219,20.75131931,78.81,78.746,45.8]
["bitfinex","SOLUSD",1771810294220,4.11234758,78.813,78.764,4.35923256]
["bitfinex","SOLUSD",1771810294425,20.75131931,78.8,78.764,4.35923256]
["bitfinex","SOLUSD",1771810295217,16.80076623,78.813,78.766,4.35923256]
["bitfinex","SOLUSD",1771810295416,20.75131931,78.8,78.766,4.35923256]
["bitfinex","SOLUSD",1771810295617,50.72987609,78.849,78.791,4.35923256]
["bitfinex","SOLUSD",1771810295618,20.75131931,78.84,78.791,4.35923256]
["bitfinex","SOLUSD",1771810295821,20.75131931,78.83,78.791,4.35923256]
["bitfinex","SOLUSD",1771810296326,4.11234758,78.839,78.8,20.75131931]
["bitfinex","SOLUSD",1771810296525,20.75131931,78.83,78.791,4.35923256]
["bitfinex","SOLUSD",1771810296824,20.75131931,78.83,78.8,20.75131931]
["bitfinex","SOLUSD",1771810297024,12.6800568,78.864,78.82,20.75131931]
["bitfinex","SOLUSD",1771810297212,20.75131931,78.85,78.82,20.75131931]
["bitfinex","SOLUSD",1771810297406,20.75131931,78.85,78.821,17.04620684]
["bitfinex","SOLUSD",1771810297606,4.11234758,78.868,78.83,20.75131931]
["bitfinex","SOLUSD",1771810297811,20.75131931,78.86,78.83,25.11055187]
["bitfinex","SOLUSD",1771810298225,0.2530047,78.865,78.831,4.35923256]
["bitfinex","SOLUSD",1771810298412,20.75131931,78.86,78.831,4.35923256]
["bitfinex","SOLUSD",1771810298618,20.75131931,78.86,78.821,12.68697428]
["bitfinex","SOLUSD",1771810298818,20.75131931,78.86,78.821,44.40440998]
["bitfinex","SOLUSD",1771810299014,0.2530047,78.865,78.84,20.75131931]
["bitfinex","SOLUSD",1771810299219,0.2530047,78.865,78.84,24.25319091]
["bitfinex","SOLUSD",1771810299414,0.2530047,78.865,78.84,3.5018716]
["bitfinex","SOLUSD",1771810299727,0.2530047,78.865,78.841,12.68375591]
["bitfinex","SOLUSD",1771810300509,0.2530047,78.865,78.799,3.5018716]
["bitfinex","SOLUSD",1771810300510,3.49023131,78.859,78.799,3.5018716]
["bitfinex","SOLUSD",1771810300711,0.2530047,78.865,78.831,3.5018716]
["bitfinex","SOLUSD",1771810300909,0.2530047,78.865,78.84,20.75131931]
["bitfinex","SOLUSD",1771810301124,0.2530047,78.865,78.793,5.36086188]
["bitfinex","SOLUSD",1771810301125,3.49023131,78.846,78.783,12.69309368]
["bitfinex","SOLUSD",1771810301309,3.49023131,78.789,78.74,24.25319091]
["bitfinex","SOLUSD",1771810301508,20.75131931,78.76,78.73,20.75131931]
["bitfinex","SOLUSD",1771810301726,3.49023131,78.828,78.731,3.5018716]
["bitfinex","SOLUSD",1771810301929,20.75131931,78.78,78.741,3.5018716]
["bitfinex","SOLUSD",1771810302107,20.75131931,78.8,78.76,20.75131931]
["bitfinex","SOLUSD",1771810303130,20.75131931,78.8,78.761,3.5018716]
["bitfinex","SOLUSD",1771810303533,20.75131931,78.81,78.78,20.75131931]
["bitfinex","SOLUSD",1771810303729,20.75131931,78.8,78.762,12.69638271]
["bitfinex","SOLUSD",1771810303932,20.75131931,78.8,78.732,3.69383402]
["bitfinex","SOLUSD",1771810303933,20.75131931,78.79,78.75,20.75131931]
["bitfinex","SOLUSD",1771810304327,3.49023131,78.799,78.76,20.75131931]
["bitfinex","SOLUSD",1771810304524,20.75131931,78.79,78.76,20.75131931]
["bitfinex","SOLUSD",1771810304729,3.49023131,78.826,78.78,20.75131931]
["bitfinex","SOLUSD",1771810304929,20.75131931,78.8,78.753,3.5018716]
["bitfinex","SOLUSD",1771810305133,12.68568673,78.829,78.78,20.75131931]
["bitfinex","SOLUSD",1771810305134,20.75131931,78.82,78.78,20.75131931]
["bitfinex","SOLUSD",1771810305342,20.75131931,78.83,78.791,3.5018716]
["bitfinex","SOLUSD",1771810305634,20.75131931,78.82,78.79,20.75131931]
["bitfinex","SOLUSD",1771810305840,20.75131931,78.82,78.787,12.69231007]
["bitfinex","SOLUSD",1771810307034,20.75131931,78.82,78.788,3.5018716]
["bitfinex","SOLUSD",1771810307234,20.63485604,78.84,78.801,3.5018716]
["bitfinex","SOLUSD",1771810307442,20.63485604,78.88,78.831,3.5018716]
["bitfinex","SOLUSD",1771810307643,20.63485604,78.86,78.831,3.5018716]
["bitfinex","SOLUSD",1771810307842,20.63485604,78.85,78.816,3.5018716]
["bitfinex","SOLUSD",1771810308046,3.49023131,78.854,78.817,0.28432314]
["bitfinex","SOLUSD",1771810308341,20.63485604,78.86,78.821,3.5018716]
["bitfinex","SOLUSD",1771810308716,20.63485604,78.86,78.809,12.68890608]
["bitfinex","SOLUSD",1771810308717,20.63485604,78.84,78.809,12.68890608]
["bitfinex","SOLUSD",1771810309121,3.49023131,78.847,78.809,12.68890608]
["bitfinex","SOLUSD",1771810309342,20.63485604,78.84,78.809,12.68890608]
["bitfinex","SOLUSD",1771810309922,0.2530047,78.865,78.831,3.5018716]
["bitfinex","SOLUSD",1771810310743,20.63485604,78.86,78.831,3.5018716]
["bitfinex","SOLUSD",1771810310925,0.2530047,78.865,78.801,95.17645713]
["bitfinex","SOLUSD",1771810310926,20.63485604,78.85,78.818,3.5018716]
["bitfinex","SOLUSD",1771810311439,0.2530047,78.865,78.801,44.41567999]
["bitfinex","SOLUSD",1771810311440,0.2530047,78.865,78.83,20.63485604]
["bitfinex","SOLUSD",1771810311641,0.2530047,78.865,78.801,44.41567999]
["bitfinex","SOLUSD",1771810311642,3.49023131,78.849,78.805,0.28432314]
["bitfinex","SOLUSD",1771810311842,3.49023131,78.849,78.764,3.5018716]
["bitfinex","SOLUSD",1771810311843,20.63485604,78.82,78.794,12.69117764]
["bitfinex","SOLUSD",1771810312023,3.49023131,78.849,78.81,20.63485604]
["bitfinex","SOLUSD",1771810312729,3.49023131,78.839,78.8,20.63485604]
["bitfinex","SOLUSD",1771810313640,3.49023131,78.839,78.81,20.63485604]
["bitfinex","SOLUSD",1771810313844,12.68423856,78.838,78.8,20.63485604]
["bitfinex","SOLUSD",1771810314528,3.49023131,78.837,78.8,20.63485604]
["bitfinex","SOLUSD",1771810314729,3.49023131,78.837,78.801,12.69019428]
["bitfinex","SOLUSD",1771810314925,3.49023131,78.837,78.796,12.69091132]
["bitfinex","SOLUSD",1771810315125,3.49023131,78.837,78.8,20.63485604]
["bitfinex","SOLUSD",1771810315521,12.68354467,78.843,78.796,44.41841017]
["bitfinex","SOLUSD",1771810315522,12.68354467,78.843,78.81,20.63485604]
["bitfinex","SOLUSD",1771810316039,3.49023131,78.848,78.81,20.63485604]
["bitfinex","SOLUSD",1771810316249,3.49023131,78.848,78.811,12.68858408]
["bitfinex","SOLUSD",1771810316442,12.68246902,78.849,78.82,20.63485604]
["bitfinex","SOLUSD",1771810316642,0.2530047,78.865,78.84,20.63485604]
["bitfinex","SOLUSD",1771810318231,3.49023131,78.89,78.851,3.5018716]
["bitfinex","SOLUSD",1771810318548,3.49023131,78.89,78.85,20.63485604]
["bitfinex","SOLUSD",1771810318549,3.49023131,78.888,78.85,20.63485604]
["bitfinex","SOLUSD",1771810318736,3.49023131,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1771810319431,12.67603848,78.889,78.86,20.63485604]
["bitfinex","SOLUSD",1771810320147,12.67603848,78.889,78.854,3.5018716]
["bitfinex","SOLUSD",1771810320346,12.67603848,78.889,78.855,12.68150402]
["bitfinex","SOLUSD",1771810320547,12.67603848,78.889,78.85,20.63485604]
["bitfinex","SOLUSD",1771810320548,3.49023131,78.888,78.85,20.63485604]
["bitfinex","SOLUSD",1771810320848,3.49023131,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1771810321542,3.49023131,78.879,78.85,20.63485604]
["bitfinex","SOLUSD",1771810321745,20.63485604,78.89,78.85,20.63485604]
["bitfinex","SOLUSD",1771810321936,50.64664157,78.979,78.883,3.5018716]
["bitfinex","SOLUSD",1771810322247,20.73485604,78.92,78.883,2.59403219]
["bitfinex","SOLUSD",1771810322448,33.40600373,78.92,78.883,2.59403219]
["bitfinex","SOLUSD",1771810322748,2.05694432,78.909,78.847,31.70678035]
["bitfinex","SOLUSD",1771810322931,20.63485604,78.86,78.771,101.56021886]
["bitfinex","SOLUSD",1771810323129,20.63485604,78.86,78.781,31.73353981]
["bitfinex","SOLUSD",1771810323340,20.63485604,78.86,78.792,3.69383402]
["bitfinex","SOLUSD",1771810323552,2.00798747,78.883,78.84,20.63485604]
["bitfinex","SOLUSD",1771810323730,3.69383402,78.887,78.85,20.63485604]
["bitfinex","SOLUSD",1771810324231,3.69383402,78.887,78.802,3.69383402]
["bitfinex","SOLUSD",1771810324232,2.00798747,78.895,78.86,20.63485604]
["bitfinex","SOLUSD",1771810324432,12.67523512,78.894,78.85,20.63485604]
["bitfinex","SOLUSD",1771810324834,12.67523512,78.894,78.85,24.13672764]
["bitfinex","SOLUSD",1771810325133,1.90105616,78.917,78.88,20.63485604]
["bitfinex","SOLUSD",1771810325338,1.90105616,78.917,78.871,3.5018716]
["bitfinex","SOLUSD",1771810326157,3.69383402,78.914,78.88,20.63485604]
["bitfinex","SOLUSD",1771810326531,1.8483275,78.909,78.87,20.63485604]
["bitfinex","SOLUSD",1771810327033,1.8483275,78.909,78.871,12.67893141]
["bitfinex","SOLUSD",1771810327355,1.8483275,78.909,78.871,16.18080301]
["bitfinex","SOLUSD",1771810327540,1.8483275,78.909,78.88,20.63485604]
["bitfinex","SOLUSD",1771810327730,1.8483275,78.909,78.871,16.18080301]
["bitfinex","SOLUSD",1771810327932,1.74461646,78.997,78.903,3.5018716]
["bitfinex","SOLUSD",1771810328154,14.53069645,79.02,78.941,3.5018716]
["bitfinex","SOLUSD",1771810328351,14.53069645,79.02,78.98,20.63485604]
["bitfinex","SOLUSD",1771810328651,35.16555249,79.02,78.98,20.63485604]
["bitfinex","SOLUSD",1771810329244,12.6558919,79.015,78.97,2.64818022]
["bitfinex","SOLUSD",1771810329448,1.65237634,79.009,78.97,30.21146628]
["bitfinex","SOLUSD",1771810329642,30.41146628,79.0,78.96,30.21146628]
["bitfinex","SOLUSD",1771810329845,30.41146628,79.0,78.956,6.62590939]
["bitfinex","SOLUSD",1771810329846,30.21146628,78.99,78.956,6.62590939]
["bitfinex","SOLUSD",1771810330048,30.21146628,78.97,78.956,5.02343842]
["bitfinex","SOLUSD",1771810330445,30.21146628,78.97,78.853,50.72682097]
["bitfinex","SOLUSD",1771810330446,30.21146628,78.93,78.855,2.74996742]
["bitfinex","SOLUSD",1771810330645,30.21146628,78.9,78.861,2.74996742]
["bitfinex","SOLUSD",1771810330849,30.21146628,78.88,78.854,12.68166484]
["bitfinex","SOLUSD",1771810332135,12.67603848,78.889,78.85,30.21146628]
["bitfinex","SOLUSD",1771810332338,3.69383402,78.918,78.851,2.74996742]
["bitfinex","SOLUSD",1771810332537,30.21146628,78.91,78.87,30.21146628]
["bitfinex","SOLUSD",1771810332742,30.21146628,78.9,78.861,2.74996742]
["bitfinex","SOLUSD",1771810332949,30.21146628,78.87,78.848,12.68261904]
["bitfinex","SOLUSD",1771810333255,3.69383402,78.908,78.849,2.74996742]
["bitfinex","SOLUSD",1771810333256,30.21146628,78.88,78.849,2.74996742]
["bitfinex","SOLUSD",1771810333564,30.21146628,78.88,78.812,50.75305866]
["bitfinex","SOLUSD",1771810333565,30.21146628,78.86,78.826,12.68616953]
["bitfinex","SOLUSD",1771810333862,297.63789499,78.955,78.82,12.68709011]
["bitfinex","SOLUSD",1771810333863,30.21146628,78.84,78.82,12.68709011]
["bitfinex","SOLUSD",1771810334045,30.21146628,78.85,78.82,12.68709011]
["bitfinex","SOLUSD",1771810334356,3.69383402,78.878,78.8,30.21146628]
["bitfinex","SOLUSD",1771810334357,30.21146628,78.84,78.8,30.21146628]
["bitfinex","SOLUSD",1771810334550,30.21146628,78.84,78.8,32.9614337]
["bitfinex","SOLUSD",1771810334755,30.21146628,78.83,78.801,2.74996742]
["bitfinex","SOLUSD",1771810335542,12.68246902,78.849,78.801,2.74996742]
["bitfinex","SOLUSD",1771810335742,30.21146628,78.84,78.801,2.74996742]
["bitfinex","SOLUSD",1771810336155,30.21146628,78.85,78.812,12.68842308]
["bitfinex","SOLUSD",1771810336447,30.21146628,78.85,78.813,2.74996742]
["bitfinex","SOLUSD",1771810336959,30.21146628,78.84,78.813,2.74996742]
["bitfinex","SOLUSD",1771810337353,3.69383402,78.873,78.79,0.2]
["bitfinex","SOLUSD",1771810337354,30.21146628,78.82,78.79,0.2]
["bitfinex","SOLUSD",1771810337559,3.69383402,78.846,78.79,0.2]
["bitfinex","SOLUSD",1771810337560,30.21146628,78.8,78.79,0.2]
["bitfinex","SOLUSD",1771810337746,3.69383402,78.837,78.79,0.2]
["bitfinex","SOLUSD",1771810337747,30.21146628,78.81,78.79,0.2]
["bitfinex","SOLUSD",1771810337939,30.21146628,78.8,78.79,0.2]
["bitfinex","SOLUSD",1771810338145,44.41680731,78.799,78.746,12.69889697]
["bitfinex","SOLUSD",1771810338363,30.21146628,78.78,78.746,12.69889697]
["bitfinex","SOLUSD",1771810338745,30.21146628,78.78,78.741,2.74996742]
["bitfinex","SOLUSD",1771810339065,30.21146628,78.78,78.742,12.69970282]
["bitfinex","SOLUSD",1771810339362,30.21146628,78.78,78.751,2.74996742]
["bitfinex","SOLUSD",1771810339761,12.69051637,78.799,78.725,2.74996742]
["bitfinex","SOLUSD",1771810339762,30.21146628,78.76,78.725,2.74996742]
["bitfinex","SOLUSD",1771810340346,30.21146628,78.76,78.727,2.74996742]
["bitfinex","SOLUSD",1771810340542,30.21146628,78.77,78.727,2.74996742]
["bitfinex","SOLUSD",1771810340754,30.21146628,78.76,78.727,2.74996742]
["bitfinex","SOLUSD",1771810341047,44.42413626,78.786,78.74,30.21146628]
["bitfinex","SOLUSD",1771810341048,30.21146628,78.78,78.74,30.21146628]
["bitfinex","SOLUSD",1771810341252,30.21146628,78.77,78.741,2.74996742]
["bitfinex","SOLUSD",1771810342264,44.42413626,78.786,78.741,2.74996742]
["bitfinex","SOLUSD",1771810342265,30.21146628,78.78,78.741,2.74996742]
["bitfinex","SOLUSD",1771810342465,30.21146628,78.78,78.743,2.74996742]
["bitfinex","SOLUSD",1771810342766,3.69383402,78.783,78.714,2.74996742]
["bitfinex","SOLUSD",1771810342970,30.21146628,78.77,78.731,2.74996742]
["bitfinex","SOLUSD",1771810343674,30.21146628,78.8,78.761,2.74996742]
["bitfinex","SOLUSD",1771810343972,30.21146628,78.81,78.771,2.74996742]
["bitfinex","SOLUSD",1771810344267,44.39539809,78.837,78.771,2.74996742]
["bitfinex","SOLUSD",1771810344268,30.21146628,78.82,78.78,30.21146628]
["bitfinex","SOLUSD",1771810344468,12.68729621,78.819,78.78,30.21146628]
["bitfinex","SOLUSD",1771810344683,12.6848858,78.834,78.801,2.74996742]
["bitfinex","SOLUSD",1771810344853,30.21146628,78.83,78.79,32.9614337]
["bitfinex","SOLUSD",1771810345048,30.21146628,78.8,78.767,2.74996742]
["bitfinex","SOLUSD",1771810345255,30.21146628,78.82,78.771,2.74996742]
["bitfinex","SOLUSD",1771810345765,30.21146628,78.82,78.781,2.74996742]
["bitfinex","SOLUSD",1771810345949,30.21146628,78.81,78.781,2.74996742]
["bitfinex","SOLUSD",1771810346162,30.21146628,78.81,78.77,30.21146628]
["bitfinex","SOLUSD",1771810346659,30.21146628,78.79,78.771,2.74996742]
["bitfinex","SOLUSD",1771810346854,30.21146628,78.8,78.771,2.74996742]
["bitfinex","SOLUSD",1771810347055,31.71971313,78.816,78.771,2.74996742]
["bitfinex","SOLUSD",1771810347056,12.68616953,78.826,78.781,2.74996742]
["bitfinex","SOLUSD",1771810347560,12.68616953,78.826,78.733,101.60917546]
["bitfinex","SOLUSD",1771810347561,30.21146628,78.79,78.767,2.74996742]
["bitfinex","SOLUSD",1771810347965,30.21146628,78.8,78.769,2.74996742]
["bitfinex","SOLUSD",1771810348464,30.21146628,78.8,78.771,15.44499477]
["bitfinex","SOLUSD",1771810348769,12.69051637,78.799,78.758,2.74996742]
["bitfinex","SOLUSD",1771810348974,30.21146628,78.79,78.759,12.69696161]
["bitfinex","SOLUSD",1771810349679,12.69051637,78.799,78.73,15.45160593]
["bitfinex","SOLUSD",1771810349680,30.21146628,78.77,78.73,15.45160593]
["bitfinex","SOLUSD",1771810349890,30.21146628,78.76,78.73,15.45160593]
["bitfinex","SOLUSD",1771810350370,30.21146628,78.77,78.731,2.74996742]
["bitfinex","SOLUSD",1771810350573,30.21146628,78.76,78.732,12.70131585]
["bitfinex","SOLUSD",1771810350757,30.21146628,78.77,78.733,2.74996742]
["bitfinex","SOLUSD",1771810351157,30.21146628,78.78,78.741,2.74996742]
["bitfinex","SOLUSD",1771810351981,44.41793468,78.797,78.751,2.74996742]
["bitfinex","SOLUSD",1771810352168,30.21146628,78.79,78.751,2.74996742]
["bitfinex","SOLUSD",1771810352671,5.36086188,78.826,78.75,30.21146628]
["bitfinex","SOLUSD",1771810352672,63.42264665,78.837,78.752,12.6980902]
["bitfinex","SOLUSD",1771810352872,30.21146628,78.82,78.781,2.74996742]
["bitfinex","SOLUSD",1771810353073,30.21146628,78.82,78.752,44.44331571]
["bitfinex","SOLUSD",1771810353074,30.21146628,78.79,78.761,2.74996742]
["bitfinex","SOLUSD",1771810354578,30.21146628,78.78,78.747,15.44885058]
["bitfinex","SOLUSD",1771810354773,30.21146628,78.77,78.747,15.44885058]
["bitfinex","SOLUSD",1771810354978,30.21146628,78.78,78.748,2.74996742]
["bitfinex","SOLUSD",1771810355864,30.21146628,78.81,78.77,30.21146628]
["bitfinex","SOLUSD",1771810356067,30.21146628,78.81,78.771,2.74996742]
["bitfinex","SOLUSD",1771810356374,30.21146628,78.81,78.747,44.44612432]
["bitfinex","SOLUSD",1771810356375,95.09439702,78.869,78.781,2.74996742]
["bitfinex","SOLUSD",1771810356561,30.21146628,78.82,78.781,2.74996742]
["bitfinex","SOLUSD",1771810356761,30.21146628,78.81,78.781,15.44325664]
["bitfinex","SOLUSD",1771810356955,30.21146628,78.81,78.782,2.74996742]
["bitfinex","SOLUSD",1771810357674,30.21146628,78.79,78.751,2.74996742]
["bitfinex","SOLUSD",1771810357870,30.21146628,78.77,78.731,2.74996742]
["bitfinex","SOLUSD",1771810358071,30.21146628,78.78,78.741,2.74996742]
["bitfinex","SOLUSD",1771810358761,12.68922811,78.807,78.743,2.74996742]
["bitfinex","SOLUSD",1771810358961,30.21146628,78.77,78.743,2.74996742]
["bitfinex","SOLUSD",1771810360382,30.21146628,78.79,78.751,2.74996742]
["bitfinex","SOLUSD",1771810360779,12.69068974,78.798,78.761,2.74996742]
["bitfinex","SOLUSD",1771810361886,30.21146628,78.79,78.761,2.74996742]
["bitfinex","SOLUSD",1771810362571,12.69068974,78.798,78.761,2.74996742]
["bitfinex","SOLUSD",1771810363195,30.21146628,78.8,78.763,2.74996742]
["bitfinex","SOLUSD",1771810363399,30.21146628,78.81,78.77,30.21146628]
["bitfinex","SOLUSD",1771810363704,30.21146628,78.81,78.771,2.74996742]
["bitfinex","SOLUSD",1771810364205,30.21146628,78.81,78.762,44.43767298]
["bitfinex","SOLUSD",1771810364206,31.69813234,78.869,78.801,2.74996742]
["bitfinex","SOLUSD",1771810364385,30.21146628,78.84,78.801,2.74996742]
["bitfinex","SOLUSD",1771810364583,30.21146628,78.81,78.771,2.74996742]
["bitfinex","SOLUSD",1771810364790,30.21146628,78.81,78.73,50.80625545]
["bitfinex","SOLUSD",1771810364791,30.21146628,78.8,78.76,32.9614337]
["bitfinex","SOLUSD",1771810364993,3.69383402,78.828,78.76,2.74996742]
["bitfinex","SOLUSD",1771810364994,30.21146628,78.79,78.76,2.74996742]
["bitfinex","SOLUSD",1771810365209,30.21146628,78.79,78.76,15.4467556]
["bitfinex","SOLUSD",1771810365398,30.21146628,78.81,78.771,2.74996742]
["bitfinex","SOLUSD",1771810365900,30.21146628,78.8,78.771,2.74996742]
["bitfinex","SOLUSD",1771810367200,30.21146628,78.8,78.771,15.44486967]
["bitfinex","SOLUSD",1771810367397,12.69051637,78.799,78.771,15.44486967]
["bitfinex","SOLUSD",1771810367602,30.21146628,78.79,78.75,30.21146628]
["bitfinex","SOLUSD",1771810367803,12.69051637,78.799,78.761,2.74996742]
["bitfinex","SOLUSD",1771810368806,30.21146628,78.8,78.761,2.74996742]
["bitfinex","SOLUSD",1771810369103,12.6889509,78.809,78.771,2.74996742]
["bitfinex","SOLUSD",1771810369414,30.37655279,78.8,78.772,2.74996742]
["bitfinex","SOLUSD",1771810370403,30.37655279,78.78,78.731,2.74996742]
["bitfinex","SOLUSD",1771810370717,30.37655279,78.76,78.731,2.74996742]
["bitfinex","SOLUSD",1771810371088,3.69383402,78.806,78.74,30.37655279]
["bitfinex","SOLUSD",1771810371291,30.37655279,78.78,78.741,2.74996742]
["bitfinex","SOLUSD",1771810371503,30.37655279,78.77,78.741,2.74996742]
["bitfinex","SOLUSD",1771810371792,30.37655279,78.78,78.741,2.74996742]
["bitfinex","SOLUSD",1771810372000,30.37655279,78.79,78.75,30.37655279]
["bitfinex","SOLUSD",1771810372203,30.37655279,78.78,78.751,2.74996742]
["bitfinex","SOLUSD",1771810372712,3.69383402,78.806,78.751,2.74996742]
["bitfinex","SOLUSD",1771810372895,30.37655279,78.78,78.751,2.74996742]
["bitfinex","SOLUSD",1771810373308,12.69373817,78.779,78.751,2.74996742]
["bitfinex","SOLUSD",1771810373503,20.67072878,78.77,78.739,2.74996742]
["bitfinex","SOLUSD",1771810373709,20.67072878,78.76,78.726,2.74996742]
["bitfinex","SOLUSD",1771810374890,12.69696161,78.759,78.727,12.70212252]
["bitfinex","SOLUSD",1771810375194,12.69696161,78.759,78.728,2.74996742]
["bitfinex","SOLUSD",1771810375713,20.67072878,78.77,78.731,2.74996742]
["bitfinex","SOLUSD",1771810375896,31.73473941,78.779,78.72,2.74996742]
["bitfinex","SOLUSD",1771810375897,20.67072878,78.75,78.72,2.74996742]
["bitfinex","SOLUSD",1771810376291,20.67072878,78.74,78.71,0.2]
["bitfinex","SOLUSD",1771810376710,12.70018669,78.739,78.71,0.2]
["bitfinex","SOLUSD",1771810377123,44.45065342,78.739,78.7,20.67072878]
["bitfinex","SOLUSD",1771810377710,20.67072878,78.72,78.68,20.67072878]
["bitfinex","SOLUSD",1771810378212,20.67072878,78.73,78.672,31.77712891]
["bitfinex","SOLUSD",1771810378512,20.67072878,78.72,78.691,2.28752197]
["bitfinex","SOLUSD",1771810378812,12.7034134,78.719,78.691,2.28752197]
["bitfinex","SOLUSD",1771810379004,12.7027264,78.724,78.693,2.28752197]
["bitfinex","SOLUSD",1771810379310,12.7027264,78.724,78.69,20.67072878]
["bitfinex","SOLUSD",1771810379311,22.85516695,78.72,78.682,2.28752197]
["bitfinex","SOLUSD",1771810379508,44.45924283,78.724,78.682,2.28752197]
["bitfinex","SOLUSD",1771810379710,20.67072878,78.72,78.682,2.28752197]
["bitfinex","SOLUSD",1771810380417,44.45924283,78.724,78.674,12.71052346]
["bitfinex","SOLUSD",1771810380418,20.67072878,78.71,78.674,12.71052346]
["bitfinex","SOLUSD",1771810380596,20.67072878,78.71,78.675,2.28752197]
["bitfinex","SOLUSD",1771810381510,20.67072878,78.72,78.69,20.67072878]
["bitfinex","SOLUSD",1771810381937,20.67072878,78.71,78.677,2.28752197]
["bitfinex","SOLUSD",1771810382308,2.1724269,78.719,78.68,20.67072878]
["bitfinex","SOLUSD",1771810382505,2.1724269,78.719,78.677,2.28752197]
["bitfinex","SOLUSD",1771810382822,2.15617238,78.709,78.67,20.67072878]
["bitfinex","SOLUSD",1771810383126,2.15617238,78.709,78.666,2.28752197]
["bitfinex","SOLUSD",1771810383423,12.70373616,78.717,78.672,2.28752197]
["bitfinex","SOLUSD",1771810383601,2.14008546,78.709,78.67,2.28752197]
["bitfinex","SOLUSD",1771810383802,20.67072878,78.7,78.665,2.28752197]
["bitfinex","SOLUSD",1771810384820,2.14008546,78.709,78.67,20.67072878]
["bitfinex","SOLUSD",1771810385219,12.70518879,78.708,78.671,2.28752197]
["bitfinex","SOLUSD",1771810385417,2.10840696,78.731,78.7,20.67072878]
["bitfinex","SOLUSD",1771810385617,20.67072878,78.74,78.7,22.95825075]
["bitfinex","SOLUSD",1771810385618,2.10840696,78.739,78.7,22.95825075]
["bitfinex","SOLUSD",1771810385819,2.10840696,78.739,78.701,2.28752197]
["bitfinex","SOLUSD",1771810386119,2.10840696,78.739,78.71,20.67072878]
["bitfinex","SOLUSD",1771810386318,2.10840696,78.739,78.701,2.28752197]
["bitfinex","SOLUSD",1771810386522,2.09281167,78.729,78.69,20.67072878]
["bitfinex","SOLUSD",1771810386708,2.09281167,78.729,78.69,22.95825075]
["bitfinex","SOLUSD",1771810387510,12.70196118,78.728,78.691,14.99545553]
["bitfinex","SOLUSD",1771810387722,12.70196118,78.728,78.692,2.28752197]
["bitfinex","SOLUSD",1771810388700,20.67072878,78.72,78.681,2.18348331]
["bitfinex","SOLUSD",1771810388910,2.0469799,78.719,78.681,2.18348331]
["bitfinex","SOLUSD",1771810390123,2.0469799,78.719,78.682,12.70938715]
["bitfinex","SOLUSD",1771810391112,12.70357478,78.718,78.681,2.18348331]
["bitfinex","SOLUSD",1771810391323,14.70817785,78.718,78.682,12.70938715]
["bitfinex","SOLUSD",1771810391524,46.46711481,78.718,78.682,12.70938715]
["bitfinex","SOLUSD",1771810392327,44.44162275,78.755,78.691,2.18348331]
["bitfinex","SOLUSD",1771810392535,1.99008723,78.747,78.71,20.67072878]
["bitfinex","SOLUSD",1771810392831,1.99008723,78.747,78.711,2.18348331]
["bitfinex","SOLUSD",1771810393002,14.67262448,78.76,78.721,2.18348331]
["bitfinex","SOLUSD",1771810393209,31.73992755,78.766,78.73,35.55571379]
["bitfinex","SOLUSD",1771810393533,50.74760552,78.822,78.73,35.55571379]
["bitfinex","SOLUSD",1771810393534,1.97571945,78.803,78.76,22.85421209]
["bitfinex","SOLUSD",1771810393741,1.97571945,78.803,78.77,20.67072878]
["bitfinex","SOLUSD",1771810394214,145.8428448,78.852,78.74,20.67072878]
["bitfinex","SOLUSD",1771810394215,1.96149809,78.789,78.74,20.67072878]
["bitfinex","SOLUSD",1771810394417,1.96149809,78.833,78.76,20.67072878]
["bitfinex","SOLUSD",1771810394733,1.96149809,78.789,78.745,2.18348331]
["bitfinex","SOLUSD",1771810394935,1.96149809,78.779,78.74,20.67072878]
["bitfinex","SOLUSD",1771810395142,1.96149809,78.779,78.734,2.18348331]
["bitfinex","SOLUSD",1771810395334,1.94742151,78.777,78.734,2.18348331]
["bitfinex","SOLUSD",1771810395834,1.94742151,78.769,78.734,2.18348331]
["bitfinex","SOLUSD",1771810396012,1.93348808,78.749,78.708,2.18348331]
["bitfinex","SOLUSD",1771810396332,3.69383402,78.768,78.697,14.87479957]
["bitfinex","SOLUSD",1771810396333,22.59042498,78.74,78.697,14.87479957]
["bitfinex","SOLUSD",1771810396535,1.9196962,78.74,78.7,20.67072878]
["bitfinex","SOLUSD",1771810396726,22.59042498,78.74,78.7,20.67072878]
["bitfinex","SOLUSD",1771810397439,20.67072878,78.73,78.697,14.87479957]
["bitfinex","SOLUSD",1771810397738,20.67072878,78.73,78.697,2.16791055]
["bitfinex","SOLUSD",1771810398237,1.89455686,78.709,78.651,2.16791055]
["bitfinex","SOLUSD",1771810398534,20.67072878,78.69,78.652,2.16791055]
["bitfinex","SOLUSD",1771810398913,20.67072878,78.67,78.63,20.67072878]
["bitfinex","SOLUSD",1771810399116,20.67072878,78.64,78.606,2.16791055]
["bitfinex","SOLUSD",1771810399315,20.67072878,78.64,78.607,12.72151335]
["bitfinex","SOLUSD",1771810399629,20.67072878,78.64,78.61,2.16791055]
["bitfinex","SOLUSD",1771810399823,20.67072878,78.63,78.591,12.72410326]
["bitfinex","SOLUSD",1771810400329,3.69383402,78.658,78.592,2.16791055]
["bitfinex","SOLUSD",1771810400530,20.67072878,78.65,78.611,2.16791055]
["bitfinex","SOLUSD",1771810401424,33.38542893,78.65,78.613,2.16791055]
["bitfinex","SOLUSD",1771810401914,12.71271193,78.662,78.621,2.16791055]
["bitfinex","SOLUSD",1771810402116,20.67072878,78.68,78.641,2.16791055]
["bitfinex","SOLUSD",1771810402329,20.67072878,78.65,78.617,2.16791055]
["bitfinex","SOLUSD",1771810402637,20.67072878,78.66,78.621,2.16791055]
["bitfinex","SOLUSD",1771810403241,20.67072878,78.65,78.621,2.16791055]
["bitfinex","SOLUSD",1771810403536,12.71310339,78.659,78.621,2.16791055]
["bitfinex","SOLUSD",1771810403918,12.71310339,78.659,78.622,12.71908626]
["bitfinex","SOLUSD",1771810404115,12.71310339,78.659,78.621,2.16791055]
["bitfinex","SOLUSD",1771810404722,63.54289781,78.687,78.608,31.80298937]
["bitfinex","SOLUSD",1771810404723,1.81650587,78.69,78.623,2.16791055]
["bitfinex","SOLUSD",1771810404926,22.47464217,78.67,78.63,20.67072878]
["bitfinex","SOLUSD",1771810405129,20.67072878,78.65,78.627,2.16791055]
["bitfinex","SOLUSD",1771810405529,12.71428026,78.652,78.627,2.16791055]
["bitfinex","SOLUSD",1771810406446,12.71428026,78.652,78.602,2.16791055]
["bitfinex","SOLUSD",1771810406447,20.67072878,78.65,78.602,2.16791055]
["bitfinex","SOLUSD",1771810406626,20.67072878,78.64,78.602,2.16791055]
["bitfinex","SOLUSD",1771810407024,20.67072878,78.62,78.592,2.16791055]
["bitfinex","SOLUSD",1771810407343,20.67072878,78.62,78.581,2.16791055]
["bitfinex","SOLUSD",1771810407537,44.4998674,78.652,78.544,2.16791055]
["bitfinex","SOLUSD",1771810407538,1.77910657,78.586,78.544,2.16791055]
["bitfinex","SOLUSD",1771810407846,1.77910657,78.586,78.522,2.16791055]
["bitfinex","SOLUSD",1771810408053,20.67072878,78.6,78.561,2.16791055]
["bitfinex","SOLUSD",1771810408350,44.5247303,78.608,78.57,20.67072878]
["bitfinex","SOLUSD",1771810408849,12.72135151,78.608,78.57,20.67072878]
["bitfinex","SOLUSD",1771810409231,20.67072878,78.6,78.56,20.67072878]
["bitfinex","SOLUSD",1771810409433,20.67072878,78.57,78.534,2.16791055]
["bitfinex","SOLUSD",1771810409625,20.67072878,78.57,78.535,12.73317629]
["bitfinex","SOLUSD",1771810410027,20.67072878,78.57,78.535,2.16791055]
["bitfinex","SOLUSD",1771810411140,12.72458899,78.588,78.551,2.16791055]
["bitfinex","SOLUSD",1771810411329,12.72297005,78.598,78.551,2.16791055]
["bitfinex","SOLUSD",1771810411527,12.72222027,78.603,78.571,2.16791055]
["bitfinex","SOLUSD",1771810411935,1.74651847,78.627,78.581,2.16791055]
["bitfinex","SOLUSD",1771810412141,20.67072878,78.61,78.59,2.16791055]
["bitfinex","SOLUSD",1771810412432,20.67072878,78.68,78.562,44.55080063]
["bitfinex","SOLUSD",1771810412433,20.67072878,78.6,78.563,2.16791055]
["bitfinex","SOLUSD",1771810412830,20.67072878,78.63,78.59,20.67072878]
["bitfinex","SOLUSD",1771810413031,12.71164895,78.668,78.621,2.16791055]
["bitfinex","SOLUSD",1771810413231,20.67072878,78.65,78.621,2.16791055]
["bitfinex","SOLUSD",1771810413426,20.67072878,78.63,78.601,2.16791055]
["bitfinex","SOLUSD",1771810413635,20.67072878,78.62,78.576,2.16791055]
["bitfinex","SOLUSD",1771810413856,20.67072878,78.61,78.576,2.16791055]
["bitfinex","SOLUSD",1771810414432,12.71674604,78.637,78.591,2.16791055]
["bitfinex","SOLUSD",1771810414637,20.67072878,78.64,78.601,2.16791055]
["bitfinex","SOLUSD",1771810414855,20.67072878,78.63,78.601,2.16791055]
["bitfinex","SOLUSD",1771810415349,20.67072878,78.64,78.601,2.16791055]
["bitfinex","SOLUSD",1771810415853,12.71633667,78.639,78.603,2.16791055]
["bitfinex","SOLUSD",1771810416051,12.71633667,78.639,78.602,12.72232258]
["bitfinex","SOLUSD",1771810416052,20.67072878,78.65,78.611,2.16791055]
["bitfinex","SOLUSD",1771810416241,20.67072878,78.64,78.611,2.16791055]
["bitfinex","SOLUSD",1771810416635,20.67072878,78.64,78.602,12.72232258]
["bitfinex","SOLUSD",1771810416636,20.67072878,78.65,78.621,2.16791055]
["bitfinex","SOLUSD",1771810416842,20.67072878,78.64,78.597,2.16791055]
["bitfinex","SOLUSD",1771810417043,20.67072878,78.62,78.585,14.89288994]
["bitfinex","SOLUSD",1771810417352,20.67072878,78.62,78.586,2.16791055]
["bitfinex","SOLUSD",1771810417552,108.06137884,78.659,78.562,2.16791055]
["bitfinex","SOLUSD",1771810417553,20.67072878,78.6,78.562,2.16791055]
["bitfinex","SOLUSD",1771810417851,20.67072878,78.59,78.564,2.16791055]
["bitfinex","SOLUSD",1771810418237,20.67072878,78.59,78.539,3.69383402]
["bitfinex","SOLUSD",1771810418238,20.67072878,78.57,78.543,12.73175354]
["bitfinex","SOLUSD",1771810418540,20.67072878,78.59,78.551,2.17327555]
["bitfinex","SOLUSD",1771810418738,12.72280817,78.599,78.561,2.17327555]
["bitfinex","SOLUSD",1771810419139,12.72280817,78.599,78.543,12.73175354]
["bitfinex","SOLUSD",1771810419140,12.72280817,78.599,78.571,2.17327555]
["bitfinex","SOLUSD",1771810419652,12.72118968,78.609,78.571,2.17327555]
["bitfinex","SOLUSD",1771810419833,20.67072878,78.62,78.581,2.17327555]
["bitfinex","SOLUSD",1771810420027,20.67072878,78.63,78.591,2.17327555]
["bitfinex","SOLUSD",1771810421133,20.67072878,78.61,78.578,2.17327555]
["bitfinex","SOLUSD",1771810421734,12.72118968,78.609,78.578,2.17327555]
["bitfinex","SOLUSD",1771810422336,44.49586187,78.659,78.601,2.17327555]
["bitfinex","SOLUSD",1771810422547,20.67072878,78.64,78.6,20.67072878]
["bitfinex","SOLUSD",1771810422857,20.67072878,78.62,78.58,20.67072878]
["bitfinex","SOLUSD",1771810423058,1.6211966,78.629,78.581,2.17327555]
["bitfinex","SOLUSD",1771810423349,20.67072878,78.64,78.601,2.17327555]
["bitfinex","SOLUSD",1771810423750,20.67072878,78.64,78.603,2.17327555]
["bitfinex","SOLUSD",1771810423944,20.67072878,78.63,78.603,2.17327555]
["bitfinex","SOLUSD",1771810424937,20.67072878,78.63,78.597,12.72300602]
["bitfinex","SOLUSD",1771810426234,20.67072878,78.63,78.381,34.93962588]
["bitfinex","SOLUSD",1771810426235,20.67072878,78.61,78.574,2.17327555]
["bitfinex","SOLUSD",1771810426545,20.67072878,78.6,78.57,14.9006723]
["bitfinex","SOLUSD",1771810426743,20.67072878,78.6,78.571,2.17327555]
["bitfinex","SOLUSD",1771810427556,20.67072878,78.62,78.581,2.17327555]
["bitfinex","SOLUSD",1771810428037,12.71795393,78.629,78.591,2.17327555]
["bitfinex","SOLUSD",1771810428348,12.71795393,78.629,78.59,20.67072878]
["bitfinex","SOLUSD",1771810428349,12.71795393,78.629,78.593,2.17327555]
["bitfinex","SOLUSD",1771810428657,20.67072878,78.62,78.593,2.17327555]
["bitfinex","SOLUSD",1771810429237,50.84479619,78.671,78.591,12.72404869]
["bitfinex","SOLUSD",1771810429238,12.71460226,78.65,78.601,2.17327555]
["bitfinex","SOLUSD",1771810429464,12.71460226,78.65,78.611,2.17327555]
["bitfinex","SOLUSD",1771810429465,33.38533104,78.65,78.611,2.17327555]
["bitfinex","SOLUSD",1771810429649,20.67072878,78.66,78.621,2.17327555]
["bitfinex","SOLUSD",1771810429855,12.71310339,78.659,78.621,2.17327555]
["bitfinex","SOLUSD",1771810430057,31.77561721,78.677,78.631,2.17327555]
["bitfinex","SOLUSD",1771810430254,31.77561721,78.677,78.641,2.17327555]
["bitfinex","SOLUSD",1771810430959,20.67072878,78.67,78.637,12.71658358]
["bitfinex","SOLUSD",1771810431162,20.67072878,78.67,78.634,2.17327555]
["bitfinex","SOLUSD",1771810431364,20.73350837,78.65,78.621,14.89252358]
["bitfinex","SOLUSD",1771810431569,20.73350837,78.67,78.631,2.17327555]
["bitfinex","SOLUSD",1771810431745,20.73350837,78.66,78.631,2.17327555]
["bitfinex","SOLUSD",1771810432669,20.73350837,78.67,78.633,2.17327555]
["bitfinex","SOLUSD",1771810433359,20.73350837,78.65,78.61,20.73350837]
["bitfinex","SOLUSD",1771810433561,20.73350837,78.65,78.611,2.17327555]
["bitfinex","SOLUSD",1771810434493,20.73350837,78.64,78.611,2.17327555]
["bitfinex","SOLUSD",1771810434762,12.71633667,78.639,78.611,2.17327555]
["bitfinex","SOLUSD",1771810435149,12.71633667,78.639,78.611,14.89410881]
["bitfinex","SOLUSD",1771810435648,44.50717836,78.639,78.597,2.17327555]
["bitfinex","SOLUSD",1771810435867,20.73350837,78.63,78.597,2.17327555]
["bitfinex","SOLUSD",1771810436063,20.73350837,78.63,78.598,12.72297005]
["bitfinex","SOLUSD",1771810436263,44.50717836,78.639,78.598,14.8962456]
["bitfinex","SOLUSD",1771810436469,12.71633667,78.639,78.601,2.17327555]
["bitfinex","SOLUSD",1771810436649,12.71633667,78.639,78.603,2.17327555]
["bitfinex","SOLUSD",1771810436849,31.78671193,78.65,78.611,2.17327555]
["bitfinex","SOLUSD",1771810436850,52.5202203,78.65,78.611,2.17327555]
["bitfinex","SOLUSD",1771810437052,20.73350837,78.66,78.603,2.17327555]
["bitfinex","SOLUSD",1771810437257,20.73350837,78.65,78.611,2.17327555]
["bitfinex","SOLUSD",1771810438580,20.73350837,78.64,78.611,2.17327555]
["bitfinex","SOLUSD",1771810439292,1.47433969,78.66,78.612,12.72070421]
["bitfinex","SOLUSD",1771810439293,20.73350837,78.65,78.612,12.72070421]
["bitfinex","SOLUSD",1771810439574,20.73350837,78.65,78.613,2.17327555]
["bitfinex","SOLUSD",1771810440578,12.71310339,78.659,78.63,20.73350837]
["bitfinex","SOLUSD",1771810440782,63.54612813,78.683,78.612,12.72070421]
["bitfinex","SOLUSD",1771810440783,12.71216256,78.665,78.641,2.17327555]
["bitfinex","SOLUSD",1771810440985,50.80274553,78.736,78.612,44.52246475]
["bitfinex","SOLUSD",1771810440986,12.70761058,78.693,78.66,20.73350837]
["bitfinex","SOLUSD",1771810441181,12.70664176,78.699,78.663,2.17327555]
["bitfinex","SOLUSD",1771810441384,63.61666648,78.72,78.662,12.71261854]
["bitfinex","SOLUSD",1771810441385,0.1,78.72,78.691,2.17327555]
["bitfinex","SOLUSD",1771810441883,1.43865136,78.718,78.671,2.17327555]
["bitfinex","SOLUSD",1771810442076,12.7034134,78.719,78.681,2.17327555]
["bitfinex","SOLUSD",1771810442384,12.69728405,78.757,78.711,2.17327555]
["bitfinex","SOLUSD",1771810442583,20.73350837,78.74,78.698,2.17327555]
["bitfinex","SOLUSD",1771810442973,12.69438273,78.775,78.721,2.17327555]
["bitfinex","SOLUSD",1771810443182,12.69534969,78.769,78.732,2.17327555]
["bitfinex","SOLUSD",1771810443374,20.73350837,78.76,78.732,2.17327555]
["bitfinex","SOLUSD",1771810443577,20.73350837,78.76,78.721,14.87636621]
["bitfinex","SOLUSD",1771810443776,12.69534969,78.769,78.741,2.17327555]
["bitfinex","SOLUSD",1771810443993,12.69534969,78.769,78.74,20.73350837]
["bitfinex","SOLUSD",1771810443994,20.83350837,78.8,78.76,20.73350837]
["bitfinex","SOLUSD",1771810444285,0.1,78.8,78.761,2.17327555]
["bitfinex","SOLUSD",1771810444490,1.41288945,78.799,78.75,22.90678392]
["bitfinex","SOLUSD",1771810444668,0.1,78.8,78.761,2.17327555]
["bitfinex","SOLUSD",1771810445081,20.73350837,78.79,78.75,20.73350837]
["bitfinex","SOLUSD",1771810445268,12.69212707,78.789,78.75,20.73350837]
["bitfinex","SOLUSD",1771810445463,1.40442512,78.799,78.752,2.17327555]
["bitfinex","SOLUSD",1771810445664,20.83350837,78.8,78.761,2.17327555]
["bitfinex","SOLUSD",1771810445871,0.1,78.8,78.781,2.17327555]
["bitfinex","SOLUSD",1771810446066,0.1,78.8,78.751,44.44388007]
["bitfinex","SOLUSD",1771810446067,12.68568673,78.829,78.791,2.17327555]
["bitfinex","SOLUSD",1771810446293,12.68568673,78.829,78.751,44.44388007]
["bitfinex","SOLUSD",1771810446294,12.68262987,78.848,78.81,20.73350837]
["bitfinex","SOLUSD",1771810446673,12.68262987,78.848,78.801,2.17327555]
["bitfinex","SOLUSD",1771810446868,20.73350837,78.85,78.821,2.17327555]
["bitfinex","SOLUSD",1771810447080,20.73350837,78.84,78.794,2.17327555]
["bitfinex","SOLUSD",1771810447286,20.73350837,78.86,78.821,2.17327555]
["bitfinex","SOLUSD",1771810447574,12.67957447,78.867,78.821,2.17327555]
["bitfinex","SOLUSD",1771810448185,0.1,78.87,78.831,2.17327555]
["bitfinex","SOLUSD",1771810448397,12.67925293,78.869,78.841,1.99686168]
["bitfinex","SOLUSD",1771810448689,12.67925293,78.869,78.83,20.73350837]
["bitfinex","SOLUSD",1771810448898,12.67925293,78.869,78.83,22.73037005]
["bitfinex","SOLUSD",1771810449071,12.67925293,78.869,78.831,1.99686168]
["bitfinex","SOLUSD",1771810449272,12.67925293,78.869,78.83,20.73350837]
["bitfinex","SOLUSD",1771810449273,0.1,78.87,78.842,12.68359503]
["bitfinex","SOLUSD",1771810449582,0.1,78.87,78.842,1.99686168]
["bitfinex","SOLUSD",1771810449776,20.83350837,78.87,78.83,20.73350837]
["bitfinex","SOLUSD",1771810449981,0.1,78.87,78.84,20.73350837]
["bitfinex","SOLUSD",1771810450187,1.89514525,78.937,78.86,20.73350837]
["bitfinex","SOLUSD",1771810450377,20.73350837,78.91,78.87,20.73350837]
["bitfinex","SOLUSD",1771810450568,1.89514525,78.879,78.818,44.40610011]
["bitfinex","SOLUSD",1771810450772,20.73350837,78.87,78.83,20.73350837]
["bitfinex","SOLUSD",1771810451173,22.62865362,78.85,78.755,114.2784585]
["bitfinex","SOLUSD",1771810451375,12.68262987,78.848,78.81,20.73350837]
["bitfinex","SOLUSD",1771810451987,20.73350837,78.87,78.821,1.99686168]
["bitfinex","SOLUSD",1771810452180,20.73350837,78.88,78.841,1.99686168]
["bitfinex","SOLUSD",1771810452386,12.6776455,78.879,78.841,1.99686168]
["bitfinex","SOLUSD",1771810452694,20.73350837,78.87,78.841,1.99686168]
["bitfinex","SOLUSD",1771810452876,20.73350837,78.86,78.828,1.99686168]
["bitfinex","SOLUSD",1771810453273,20.73350837,78.87,78.832,12.68520397]
["bitfinex","SOLUSD",1771810453478,12.67796696,78.877,78.833,1.99686168]
["bitfinex","SOLUSD",1771810453874,20.73350837,78.87,78.833,1.99686168]
["bitfinex","SOLUSD",1771810454597,20.73350837,78.85,78.82,1.99686168]
["bitfinex","SOLUSD",1771810454798,22.62865362,78.86,78.822,1.99686168]
["bitfinex","SOLUSD",1771810455308,22.62865362,78.86,78.789,3.69383402]
["bitfinex","SOLUSD",1771810455309,1.89514525,78.829,78.786,1.99686168]
["bitfinex","SOLUSD",1771810455516,20.73350837,78.82,78.786,1.99686168]
["bitfinex","SOLUSD",1771810455682,20.73350837,78.82,78.786,14.68943609]
["bitfinex","SOLUSD",1771810455878,20.73350837,78.84,78.791,1.99686168]
["bitfinex","SOLUSD",1771810456083,20.73350837,78.83,78.801,1.99686168]
["bitfinex","SOLUSD",1771810456304,20.73350837,78.83,78.79,20.73350837]
["bitfinex","SOLUSD",1771810456477,20.73350837,78.82,78.788,1.96991823]
["bitfinex","SOLUSD",1771810457208,1.98727602,78.83,78.788,1.96991823]
["bitfinex","SOLUSD",1771810457405,20.73350837,78.82,78.788,1.96991823]
["bitfinex","SOLUSD",1771810457784,3.69383402,78.847,78.788,1.96991823]
["bitfinex","SOLUSD",1771810458084,12.67957447,78.867,78.811,1.96991823]
["bitfinex","SOLUSD",1771810458286,12.67957447,78.867,78.787,44.70789555]
["bitfinex","SOLUSD",1771810458287,1.98727602,78.89,78.841,1.96991823]
["bitfinex","SOLUSD",1771810458501,20.73350837,78.88,78.841,1.96991823]
["bitfinex","SOLUSD",1771810458701,20.73350837,78.85,78.793,3.69383402]
["bitfinex","SOLUSD",1771810458899,20.73350837,78.83,78.787,14.66236749]
["bitfinex","SOLUSD",1771810459080,20.73350837,78.84,78.791,1.96991823]
["bitfinex","SOLUSD",1771810459284,20.73350837,78.83,78.791,1.96991823]
["bitfinex","SOLUSD",1771810459593,20.73350837,78.83,78.793,1.96991823]
["bitfinex","SOLUSD",1771810459803,12.68037838,78.862,78.821,1.96991823]
["bitfinex","SOLUSD",1771810460097,12.67443186,78.899,78.851,1.96991823]
["bitfinex","SOLUSD",1771810460279,20.73350837,78.89,78.851,1.96991823]
["bitfinex","SOLUSD",1771810460700,44.36051153,78.899,78.86,20.73350837]
["bitfinex","SOLUSD",1771810460999,44.36051153,78.899,78.851,1.96991823]
["bitfinex","SOLUSD",1771810461302,46.34778755,78.899,78.851,1.96991823]
["bitfinex","SOLUSD",1771810461482,46.34778755,78.899,78.86,20.73350837]
["bitfinex","SOLUSD",1771810461800,12.67443186,78.899,78.861,1.96991823]
["bitfinex","SOLUSD",1771810462392,50.68434218,78.92,78.852,12.6819865]
["bitfinex","SOLUSD",1771810462393,12.67366953,78.904,78.871,1.96991823]
["bitfinex","SOLUSD",1771810462595,12.67041711,78.924,78.881,1.96991823]
["bitfinex","SOLUSD",1771810462996,20.73350837,78.92,78.881,1.96991823]
["bitfinex","SOLUSD",1771810463300,20.73350837,78.89,78.852,14.65190473]
["bitfinex","SOLUSD",1771810463502,12.67218329,78.913,78.871,1.96991823]
["bitfinex","SOLUSD",1771810463806,12.67218329,78.913,78.88,20.73350837]
["bitfinex","SOLUSD",1771810463981,12.67218329,78.913,78.879,1.96991823]
["bitfinex","SOLUSD",1771810464184,20.73350837,78.93,78.891,1.96991823]
["bitfinex","SOLUSD",1771810464391,12.66611567,78.951,78.911,1.96991823]
["bitfinex","SOLUSD",1771810464590,20.73350837,78.95,78.911,1.96991823]
["bitfinex","SOLUSD",1771810465078,1.98727602,78.929,78.88,20.73350837]
["bitfinex","SOLUSD",1771810465393,1.98727602,78.929,78.881,1.96991823]
["bitfinex","SOLUSD",1771810465600,12.66977498,78.928,78.883,1.96991823]
["bitfinex","SOLUSD",1771810465986,12.66977498,78.928,78.891,1.96991823]
["bitfinex","SOLUSD",1771810466188,44.34421244,78.928,78.891,1.96991823]
["bitfinex","SOLUSD",1771810466680,20.73350837,78.92,78.877,1.96991823]
["bitfinex","SOLUSD",1771810466886,1.98727602,78.919,78.877,1.96991823]
["bitfinex","SOLUSD",1771810467109,20.73350837,78.9,78.861,1.96991823]
["bitfinex","SOLUSD",1771810467286,20.73350837,78.88,78.841,1.96991823]
["bitfinex","SOLUSD",1771810467486,12.67443186,78.899,78.863,1.96991823]
["bitfinex","SOLUSD",1771810467887,1.98727602,78.917,78.871,1.96991823]
["bitfinex","SOLUSD",1771810467888,12.67287231,78.909,78.871,1.96991823]
["bitfinex","SOLUSD",1771810468196,20.73350837,78.91,78.871,1.96991823]
["bitfinex","SOLUSD",1771810468782,20.73350837,78.89,78.858,1.96991823]
["bitfinex","SOLUSD",1771810469210,20.73350837,78.89,78.846,1.96991823]
["bitfinex","SOLUSD",1771810469211,20.73350837,78.88,78.846,1.96991823]
["bitfinex","SOLUSD",1771810469514,12.67443186,78.899,78.863,1.96991823]
["bitfinex","SOLUSD",1771810469705,12.67355729,78.905,78.871,1.96991823]
["bitfinex","SOLUSD",1771810469911,20.73350837,78.92,78.88,20.73350837]
["bitfinex","SOLUSD",1771810470092,12.67043138,78.924,78.89,20.73350837]
["bitfinex","SOLUSD",1771810470406,12.67043138,78.924,78.891,1.96991823]
["bitfinex","SOLUSD",1771810471205,20.73350837,78.91,78.871,1.96991823]
["bitfinex","SOLUSD",1771810471409,20.73350837,78.92,78.881,1.96991823]
["bitfinex","SOLUSD",1771810471588,12.67121985,78.919,78.882,1.96991823]
["bitfinex","SOLUSD",1771810472111,20.73350837,78.9,78.853,1.96991823]
["bitfinex","SOLUSD",1771810472292,20.73350837,78.91,78.871,1.96991823]
["bitfinex","SOLUSD",1771810472688,12.67121985,78.919,78.881,1.96991823]
["bitfinex","SOLUSD",1771810473213,12.67121985,78.919,78.853,3.69383402]
["bitfinex","SOLUSD",1771810473214,20.73350837,78.91,78.871,1.96991823]
["bitfinex","SOLUSD",1771810473710,20.73350837,78.91,78.873,1.96991823]
["bitfinex","SOLUSD",1771810473903,12.67192367,78.915,78.873,1.96991823]
["bitfinex","SOLUSD",1771810474108,20.73350837,78.91,78.873,1.96991823]
["bitfinex","SOLUSD",1771810474490,20.73350837,78.9,78.865,12.6797488]
["bitfinex","SOLUSD",1771810474818,20.73350837,78.88,78.846,1.96991823]
["bitfinex","SOLUSD",1771810474993,20.73350837,78.89,78.85,20.73350837]
["bitfinex","SOLUSD",1771810475192,44.35157899,78.915,78.847,12.68279072]
["bitfinex","SOLUSD",1771810475193,20.73350837,78.91,78.871,1.96991823]
["bitfinex","SOLUSD",1771810475705,12.67282565,78.909,78.871,1.96991823]
["bitfinex","SOLUSD",1771810475906,12.67282565,78.909,78.872,12.67877066]
["bitfinex","SOLUSD",1771810476104,12.67282565,78.909,78.873,1.96991823]
["bitfinex","SOLUSD",1771810476412,1.98727602,78.942,78.881,1.96991823]
["bitfinex","SOLUSD",1771810476602,20.73350837,78.93,78.891,1.96991823]
["bitfinex","SOLUSD",1771810476912,1.98727602,78.942,78.872,44.37569732]
["bitfinex","SOLUSD",1771810476913,1.98727602,78.942,78.901,1.96991823]
["bitfinex","SOLUSD",1771810477214,1.98727602,78.942,78.872,44.37569732]
["bitfinex","SOLUSD",1771810477215,20.73350837,78.93,78.891,1.96991823]
["bitfinex","SOLUSD",1771810477595,208.90835884,78.982,78.88,20.73350837]
["bitfinex","SOLUSD",1771810477596,20.73350837,78.92,78.88,20.73350837]
["bitfinex","SOLUSD",1771810477800,12.67121985,78.919,78.881,1.96991823]
["bitfinex","SOLUSD",1771810478021,20.73350837,78.91,78.881,1.96991823]
["bitfinex","SOLUSD",1771810478318,20.73350837,78.91,78.872,12.6787034]
["bitfinex","SOLUSD",1771810478513,20.73350837,78.91,78.872,1.87873818]
["bitfinex","SOLUSD",1771810479211,22.55076894,78.89,78.846,1.87873818]
["bitfinex","SOLUSD",1771810479391,22.55076894,78.89,78.851,1.87873818]
["bitfinex","SOLUSD",1771810479723,12.67282565,78.909,78.873,1.87873818]
["bitfinex","SOLUSD",1771810479933,12.67282565,78.909,78.88,22.61224655]
["bitfinex","SOLUSD",1771810480419,12.67282565,78.909,78.88,1.87873818]
["bitfinex","SOLUSD",1771810480706,20.73350837,78.92,78.881,1.87873818]
["bitfinex","SOLUSD",1771810480908,46.16091118,78.929,78.89,20.73350837]
["bitfinex","SOLUSD",1771810481214,3.69383402,78.939,78.89,20.73350837]
["bitfinex","SOLUSD",1771810481215,22.55076894,78.94,78.901,1.87873818]
["bitfinex","SOLUSD",1771810481418,20.73350837,78.94,78.901,1.87873818]
["bitfinex","SOLUSD",1771810481912,12.66800947,78.939,78.903,1.87873818]
["bitfinex","SOLUSD",1771810482314,1.81726057,78.929,78.89,20.73350837]
["bitfinex","SOLUSD",1771810482493,1.81726057,78.929,78.89,22.61224655]
["bitfinex","SOLUSD",1771810482696,1.81726057,78.929,78.892,1.87873818]
["bitfinex","SOLUSD",1771810483501,1.81726057,78.919,78.88,22.61224655]
["bitfinex","SOLUSD",1771810483809,12.67121985,78.919,78.882,1.87873818]
["bitfinex","SOLUSD",1771810484513,12.67121985,78.919,78.891,1.87873818]
["bitfinex","SOLUSD",1771810484716,14.48848042,78.919,78.881,12.67732407]
["bitfinex","SOLUSD",1771810484923,20.73350837,78.9,78.867,1.87873818]
["bitfinex","SOLUSD",1771810485122,20.73350837,78.9,78.867,14.55816308]
["bitfinex","SOLUSD",1771810485305,1.81726057,78.909,78.867,1.87873818]
["bitfinex","SOLUSD",1771810485503,20.73350837,78.9,78.867,1.87873818]
["bitfinex","SOLUSD",1771810485809,12.67443186,78.899,78.869,1.87873818]
["bitfinex","SOLUSD",1771810486218,12.67443186,78.899,78.87,12.67909217]
["bitfinex","SOLUSD",1771810486401,12.67282565,78.909,78.88,20.73350837]
["bitfinex","SOLUSD",1771810486608,12.67282565,78.909,78.881,1.87873818]
["bitfinex","SOLUSD",1771810486800,44.35488979,78.909,78.881,1.87873818]
["bitfinex","SOLUSD",1771810486992,44.35488979,78.909,78.87,33.41260054]
["bitfinex","SOLUSD",1771810486993,44.35488979,78.909,78.871,1.87873818]
["bitfinex","SOLUSD",1771810487317,20.73350837,78.9,78.861,1.87873818]
["bitfinex","SOLUSD",1771810487610,44.35488979,78.909,78.871,1.87873818]
["bitfinex","SOLUSD",1771810487611,12.67282565,78.909,78.871,1.87873818]
["bitfinex","SOLUSD",1771810488014,12.67282565,78.909,78.873,1.87873818]
["bitfinex","SOLUSD",1771810488512,20.73350837,78.89,78.858,1.87873818]
["bitfinex","SOLUSD",1771810489018,1.81726057,78.899,78.861,1.87873818]
["bitfinex","SOLUSD",1771810489601,20.73350837,78.89,78.861,1.87873818]
["bitfinex","SOLUSD",1771810489801,20.73350837,78.89,78.855,12.68147302]
["bitfinex","SOLUSD",1771810489802,12.67282565,78.909,78.86,20.73350837]
["bitfinex","SOLUSD",1771810490013,20.73350837,78.9,78.861,1.87873818]
["bitfinex","SOLUSD",1771810490217,20.73350837,78.89,78.861,1.87873818]
["bitfinex","SOLUSD",1771810490415,20.73350837,78.89,78.85,20.73350837]
["bitfinex","SOLUSD",1771810490416,1.81726057,78.869,78.833,1.87873818]
["bitfinex","SOLUSD",1771810490623,22.55076894,78.85,78.817,1.87873818]
["bitfinex","SOLUSD",1771810490932,20.73350837,78.85,78.817,1.87873818]
["bitfinex","SOLUSD",1771810491224,22.55076894,78.87,78.83,20.73350837]
["bitfinex","SOLUSD",1771810491602,22.55076894,78.88,78.84,20.73350837]
["bitfinex","SOLUSD",1771810491917,1.81726057,78.879,78.84,20.73350837]
["bitfinex","SOLUSD",1771810492122,12.67780623,78.878,78.84,20.73350837]
["bitfinex","SOLUSD",1771810492311,12.67780623,78.878,78.841,12.68375591]
["bitfinex","SOLUSD",1771810492504,3.69383402,78.895,78.841,12.68375591]
["bitfinex","SOLUSD",1771810492505,12.67603848,78.889,78.85,20.73350837]
["bitfinex","SOLUSD",1771810493020,1.81726057,78.888,78.85,20.73350837]
["bitfinex","SOLUSD",1771810493213,1.81726057,78.888,78.85,20.61125119]
["bitfinex","SOLUSD",1771810493922,12.67459251,78.898,78.86,20.61125119]
["bitfinex","SOLUSD",1771810494101,12.67459251,78.898,78.87,20.61125119]
["bitfinex","SOLUSD",1771810494300,12.67459251,78.898,78.871,12.67893141]
["bitfinex","SOLUSD",1771810494606,1.81726057,78.911,78.88,20.61125119]
["bitfinex","SOLUSD",1771810494800,12.67266506,78.91,78.88,20.61125119]
["bitfinex","SOLUSD",1771810495200,1.81726057,78.911,78.88,20.61125119]
["bitfinex","SOLUSD",1771810495421,14.48559101,78.937,78.901,1.87873818]
["bitfinex","SOLUSD",1771810495612,14.48559101,78.937,78.91,20.61125119]
["bitfinex","SOLUSD",1771810495808,14.48559101,78.937,78.901,1.87873818]
["bitfinex","SOLUSD",1771810496420,14.48559101,78.937,78.857,5.36086188]
["bitfinex","SOLUSD",1771810496421,1.81726057,78.909,78.866,12.67973524]
["bitfinex","SOLUSD",1771810496625,12.66865142,78.935,78.861,12.68042174]
["bitfinex","SOLUSD",1771810496626,1.81726057,78.899,78.861,12.68042174]
["bitfinex","SOLUSD",1771810496926,1.81726057,78.889,78.85,20.61125119]
["bitfinex","SOLUSD",1771810497314,1.81726057,78.889,78.86,20.61125119]
["bitfinex","SOLUSD",1771810498024,1.81726057,78.899,78.86,20.61125119]
["bitfinex","SOLUSD",1771810498526,1.81726057,78.897,78.861,12.68053917]
["bitfinex","SOLUSD",1771810499027,1.81726057,78.889,78.85,20.61125119]
["bitfinex","SOLUSD",1771810499408,20.61125119,78.88,78.843,12.68343416]
["bitfinex","SOLUSD",1771810499610,1.81726057,78.889,78.86,20.61125119]
["bitfinex","SOLUSD",1771810499921,44.36107378,78.898,78.86,20.61125119]
["bitfinex","SOLUSD",1771810500128,1.81726057,78.897,78.86,20.61125119]
["bitfinex","SOLUSD",1771810500720,1.81726057,78.869,78.812,1.87873818]
["bitfinex","SOLUSD",1771810500922,12.67491381,78.896,78.791,0.159409]
["bitfinex","SOLUSD",1771810500923,1.81726057,78.839,78.791,0.159409]
["bitfinex","SOLUSD",1771810501221,20.61125119,78.89,78.801,1.87873818]
["bitfinex","SOLUSD",1771810501222,20.61125119,78.84,78.801,1.87873818]
["bitfinex","SOLUSD",1771810501529,20.61125119,78.84,78.804,1.87873818]
["bitfinex","SOLUSD",1771810502045,20.61125119,78.84,78.8,20.61125119]
["bitfinex","SOLUSD",1771810502046,1.81726057,78.809,78.791,0.159409]
["bitfinex","SOLUSD",1771810502210,1.81726057,78.822,78.791,0.159409]
["bitfinex","SOLUSD",1771810502410,1.81726057,78.845,78.8,22.48998937]
["bitfinex","SOLUSD",1771810502812,1.81726057,78.809,78.791,0.159409]
["bitfinex","SOLUSD",1771810503012,1.81726057,78.809,78.77,33.50641014]
["bitfinex","SOLUSD",1771810503214,1.81726057,78.839,78.8,20.61125119]
["bitfinex","SOLUSD",1771810503638,20.61125119,78.83,78.791,1.87873818]
["bitfinex","SOLUSD",1771810503817,1.81726057,78.839,78.8,20.61125119]
["bitfinex","SOLUSD",1771810504213,1.81726057,78.829,78.791,1.87873818]
["bitfinex","SOLUSD",1771810504413,1.81726057,78.819,78.78,20.61125119]
["bitfinex","SOLUSD",1771810504709,1.81726057,78.809,78.772,14.57360437]
["bitfinex","SOLUSD",1771810504926,1.81726057,78.807,78.772,12.69486619]
["bitfinex","SOLUSD",1771810505124,20.61125119,78.8,78.77,0.2]
["bitfinex","SOLUSD",1771810505526,1.81726057,78.801,78.77,20.81125119]
["bitfinex","SOLUSD",1771810505714,1.81726057,78.801,78.771,12.69502735]
["bitfinex","SOLUSD",1771810505916,1.81726057,78.801,78.77,33.50635447]
["bitfinex","SOLUSD",1771810506448,1.81726057,78.801,78.594,34.93962588]
["bitfinex","SOLUSD",1771810506449,1.81726057,78.779,78.733,1.87873818]
["bitfinex","SOLUSD",1771810506743,20.61125119,78.74,78.7,20.61125119]
["bitfinex","SOLUSD",1771810506916,1.81726057,78.746,78.71,20.61125119]
["bitfinex","SOLUSD",1771810507111,20.61125119,78.75,78.711,1.87873818]
["bitfinex","SOLUSD",1771810507313,1.81726057,78.749,78.711,1.87873818]
["bitfinex","SOLUSD",1771810507628,1.81726057,78.749,78.631,50.87007933]
["bitfinex","SOLUSD",1771810507629,20.61125119,78.72,78.68,20.61125119]
["bitfinex","SOLUSD",1771810507830,1.81726057,78.729,78.678,1.87873818]
["bitfinex","SOLUSD",1771810508029,20.61125119,78.73,78.691,1.87873818]
["bitfinex","SOLUSD",1771810508230,1.81726057,78.739,78.7,20.61125119]
["bitfinex","SOLUSD",1771810509035,12.70034798,78.738,78.701,12.70631885]
["bitfinex","SOLUSD",1771810509232,2.03460064,78.774,78.73,20.61125119]
["bitfinex","SOLUSD",1771810509430,2.03460064,78.769,78.72,20.61125119]
["bitfinex","SOLUSD",1771810509610,2.03460064,78.769,78.73,20.61125119]
["bitfinex","SOLUSD",1771810510231,2.03460064,78.749,78.705,2.00620393]
["bitfinex","SOLUSD",1771810510417,2.03460064,78.749,78.72,20.61125119]
["bitfinex","SOLUSD",1771810510831,2.03460064,78.749,78.705,2.00620393]
["bitfinex","SOLUSD",1771810510832,2.03460064,78.749,78.71,20.61125119]
["bitfinex","SOLUSD",1771810511032,12.6987352,78.748,78.72,20.61125119]
["bitfinex","SOLUSD",1771810511242,2.03460064,78.763,78.721,2.00620393]
["bitfinex","SOLUSD",1771810511445,2.03460064,78.775,78.74,20.61125119]
["bitfinex","SOLUSD",1771810511625,2.03460064,78.769,78.721,2.00620393]
["bitfinex","SOLUSD",1771810511824,2.03460064,78.759,78.72,20.61125119]
["bitfinex","SOLUSD",1771810512021,2.03460064,78.759,78.71,33.31609483]
["bitfinex","SOLUSD",1771810512225,2.03460064,78.759,78.73,20.61125119]
["bitfinex","SOLUSD",1771810513432,2.03460064,78.759,78.72,20.61125119]
["bitfinex","SOLUSD",1771810513627,2.03460064,78.757,78.716,12.70389755]
["bitfinex","SOLUSD",1771810513838,2.03460064,78.757,78.647,50.85989124]
["bitfinex","SOLUSD",1771810513839,2.03460064,78.729,78.685,2.00620393]
["bitfinex","SOLUSD",1771810514031,2.03460064,78.729,78.651,12.71439651]
["bitfinex","SOLUSD",1771810514032,20.61125119,78.72,78.681,2.00620393]
["bitfinex","SOLUSD",1771810514229,2.03460064,78.719,78.681,2.00620393]
["bitfinex","SOLUSD",1771810514432,2.03460064,78.719,78.669,2.00620393]
["bitfinex","SOLUSD",1771810514953,2.03460064,78.709,78.67,20.61125119]
["bitfinex","SOLUSD",1771810515137,2.03460064,78.719,78.68,20.61125119]
["bitfinex","SOLUSD",1771810515537,14.73817542,78.718,78.681,12.70954868]
["bitfinex","SOLUSD",1771810515744,2.03460064,78.717,78.681,12.70954868]
["bitfinex","SOLUSD",1771810516039,20.61125119,78.71,78.681,12.70954868]
["bitfinex","SOLUSD",1771810516242,14.87161849,78.722,78.682,2.00620393]
["bitfinex","SOLUSD",1771810516543,20.61125119,78.72,78.682,2.00620393]
["bitfinex","SOLUSD",1771810516752,2.16860703,78.719,78.682,2.00620393]
["bitfinex","SOLUSD",1771810517143,2.16860703,78.709,78.67,22.7705983]
["bitfinex","SOLUSD",1771810517450,2.16860703,78.709,78.671,12.71116421]
["bitfinex","SOLUSD",1771810517748,2.16860703,78.72,78.672,2.15934711]
["bitfinex","SOLUSD",1771810517955,20.61125119,78.71,78.672,2.15934711]
["bitfinex","SOLUSD",1771810518248,2.16860703,78.72,78.672,2.15934711]
["bitfinex","SOLUSD",1771810518449,2.16860703,78.719,78.68,20.61125119]
["bitfinex","SOLUSD",1771810518647,2.16860703,78.719,78.671,44.48907474]
["bitfinex","SOLUSD",1771810518648,20.61125119,78.71,78.672,2.15934711]
["bitfinex","SOLUSD",1771810518840,2.16860703,78.709,78.672,2.15934711]
["bitfinex","SOLUSD",1771810520558,2.16860703,78.709,78.649,3.69383402]
["bitfinex","SOLUSD",1771810520559,2.16860703,78.699,78.664,12.71221454]
["bitfinex","SOLUSD",1771810520758,2.16860703,78.699,78.66,20.61125119]
["bitfinex","SOLUSD",1771810520947,2.16860703,78.699,78.661,12.71278015]
["bitfinex","SOLUSD",1771810521138,20.61125119,78.72,78.681,2.15934711]
["bitfinex","SOLUSD",1771810521340,20.61125119,78.71,78.671,2.15934711]
["bitfinex","SOLUSD",1771810522349,12.70357478,78.718,78.681,12.70954868]
["bitfinex","SOLUSD",1771810523064,14.87218181,78.718,78.681,12.70954868]
["bitfinex","SOLUSD",1771810523972,2.16860703,78.718,78.681,14.86889579]
["bitfinex","SOLUSD",1771810524338,12.69986411,78.741,78.71,20.61125119]
["bitfinex","SOLUSD",1771810524576,2.16860703,78.742,78.71,20.61125119]
["bitfinex","SOLUSD",1771810524755,2.16860703,78.777,78.731,2.15934711]
["bitfinex","SOLUSD",1771810525052,2.16860703,78.791,78.76,20.61125119]
["bitfinex","SOLUSD",1771810525362,22.77985822,78.79,78.75,20.61125119]
["bitfinex","SOLUSD",1771810525741,22.77985822,78.79,78.75,22.7705983]
["bitfinex","SOLUSD",1771810525939,2.16860703,78.79,78.75,22.7705983]
["bitfinex","SOLUSD",1771810526258,2.16860703,78.79,78.76,20.61125119]
["bitfinex","SOLUSD",1771810526457,2.16860703,78.788,78.752,12.69804668]
["bitfinex","SOLUSD",1771810527847,2.16860703,78.779,78.74,20.61125119]
["bitfinex","SOLUSD",1771810528347,2.16860703,78.792,78.761,12.69663919]
["bitfinex","SOLUSD",1771810528548,2.16860703,78.789,78.751,2.15934711]
["bitfinex","SOLUSD",1771810529270,2.16860703,78.789,78.76,20.61125119]
["bitfinex","SOLUSD",1771810529563,2.16860703,78.789,78.75,20.61125119]
["bitfinex","SOLUSD",1771810530071,20.61125119,78.79,78.76,20.61125119]
["bitfinex","SOLUSD",1771810530246,12.6918049,78.791,78.76,20.61125119]
["bitfinex","SOLUSD",1771810530447,2.16860703,78.789,78.753,2.15934711]
["bitfinex","SOLUSD",1771810530754,20.61125119,78.79,78.75,20.61125119]
["bitfinex","SOLUSD",1771810530961,2.16860703,78.791,78.76,20.61125119]
["bitfinex","SOLUSD",1771810531265,2.16860703,78.798,78.76,20.61125119]
["bitfinex","SOLUSD",1771810531957,2.16860703,78.789,78.75,22.7705983]
["bitfinex","SOLUSD",1771810532777,12.69228816,78.788,78.751,14.85759856]
["bitfinex","SOLUSD",1771810533263,2.16860703,78.787,78.751,14.85759856]
["bitfinex","SOLUSD",1771810533842,2.16860703,78.787,78.722,63.51392497]
["bitfinex","SOLUSD",1771810533843,20.61125119,78.78,78.732,2.15934711]
["bitfinex","SOLUSD",1771810534048,12.69196598,78.79,78.76,20.61125119]
["bitfinex","SOLUSD",1771810534365,12.69013211,78.802,78.77,20.61125119]
["bitfinex","SOLUSD",1771810534545,12.69013211,78.802,78.771,2.15934711]
["bitfinex","SOLUSD",1771810534861,14.85873914,78.802,78.77,20.61125119]
["bitfinex","SOLUSD",1771810535255,2.16860703,78.801,78.77,20.61125119]
["bitfinex","SOLUSD",1771810535767,2.16860703,78.801,78.771,12.69502735]
["bitfinex","SOLUSD",1771810536548,12.69013211,78.802,78.766,12.69575701]
["bitfinex","SOLUSD",1771810536549,2.16860703,78.799,78.766,12.69575701]
["bitfinex","SOLUSD",1771810536760,2.16860703,78.799,78.77,20.61125119]
["bitfinex","SOLUSD",1771810537262,12.69067742,78.798,78.77,20.61125119]
["bitfinex","SOLUSD",1771810537661,20.61125119,78.79,78.75,20.61125119]
["bitfinex","SOLUSD",1771810537865,2.16860703,78.796,78.76,20.61125119]
["bitfinex","SOLUSD",1771810538266,2.16860703,78.796,78.76,23.0586446]
["bitfinex","SOLUSD",1771810538768,2.16860703,78.796,78.761,2.44739341]
["bitfinex","SOLUSD",1771810538968,2.48719608,78.817,78.78,20.61125119]
["bitfinex","SOLUSD",1771810539168,2.48719608,78.809,78.771,2.44739341]
["bitfinex","SOLUSD",1771810539555,2.48719608,78.799,78.765,12.69587962]
["bitfinex","SOLUSD",1771810540262,2.48719608,78.799,78.77,20.61125119]
["bitfinex","SOLUSD",1771810540463,12.68906709,78.808,78.77,23.0586446]
["bitfinex","SOLUSD",1771810540662,15.17626317,78.808,78.77,23.0586446]
["bitfinex","SOLUSD",1771810540864,2.48719608,78.807,78.771,2.44739341]
["bitfinex","SOLUSD",1771810541277,2.48719608,78.807,78.78,20.61125119]
["bitfinex","SOLUSD",1771810541776,2.48719608,78.838,78.8,23.0586446]
["bitfinex","SOLUSD",1771810541980,50.70112554,78.894,78.781,12.69341592]
["bitfinex","SOLUSD",1771810541981,12.68311243,78.845,78.82,20.61125119]
["bitfinex","SOLUSD",1771810542155,12.68311243,78.845,78.801,2.44739341]
["bitfinex","SOLUSD",1771810542156,12.68311243,78.845,78.81,23.0586446]
["bitfinex","SOLUSD",1771810542352,2.48719608,78.859,78.808,2.44739341]
["bitfinex","SOLUSD",1771810542563,12.6794137,78.868,78.808,2.44739341]
["bitfinex","SOLUSD",1771810542564,2.48719608,78.849,78.82,20.61125119]
["bitfinex","SOLUSD",1771810542871,2.48719608,78.849,78.81,20.61125119]
["bitfinex","SOLUSD",1771810543077,2.48719608,78.839,78.81,20.61125119]
["bitfinex","SOLUSD",1771810543374,2.48719608,78.839,78.8,20.61125119]
["bitfinex","SOLUSD",1771810543575,2.48719608,78.839,78.81,20.61125119]
["bitfinex","SOLUSD",1771810543760,12.68158103,78.855,78.82,23.0586446]
["bitfinex","SOLUSD",1771810543952,15.16581691,78.873,78.85,20.61125119]
["bitfinex","SOLUSD",1771810544276,2.48719608,78.885,78.85,20.61125119]
["bitfinex","SOLUSD",1771810545152,20.61125119,78.89,78.851,2.44739341]
["bitfinex","SOLUSD",1771810545364,2.48719608,78.899,78.861,2.44739341]
["bitfinex","SOLUSD",1771810545569,2.48719608,78.889,78.85,20.61125119]
["bitfinex","SOLUSD",1771810545769,12.67619916,78.888,78.852,2.44739341]
["bitfinex","SOLUSD",1771810545973,2.48719608,78.908,78.87,20.61125119]
["bitfinex","SOLUSD",1771810547772,12.67314686,78.907,78.871,12.67893141]
["bitfinex","SOLUSD",1771810548560,12.67242207,78.912,78.88,20.61125119]
["bitfinex","SOLUSD",1771810549362,20.61125119,78.89,78.866,12.67968741]
["bitfinex","SOLUSD",1771810549566,20.61125119,78.88,78.855,12.68150402]
["bitfinex","SOLUSD",1771810549763,2.48719608,78.889,78.854,15.12903616]
["bitfinex","SOLUSD",1771810550074,2.48719608,78.887,78.854,12.68164275]
["bitfinex","SOLUSD",1771810550258,2.48719608,78.887,78.85,20.61125119]
["bitfinex","SOLUSD",1771810550464,2.48719608,78.887,78.843,2.44739341]
["bitfinex","SOLUSD",1771810550465,2.48719608,78.879,78.844,12.68327329]
["bitfinex","SOLUSD",1771810551579,2.48719608,78.869,78.83,20.61125119]
["bitfinex","SOLUSD",1771810551776,44.36669708,78.888,78.807,2.44739341]
["bitfinex","SOLUSD",1771810551777,20.61125119,78.84,78.807,2.44739341]
["bitfinex","SOLUSD",1771810551979,2.48719608,78.839,78.802,2.44739341]
["bitfinex","SOLUSD",1771810552182,2.48719608,78.839,78.81,20.61125119]
["bitfinex","SOLUSD",1771810552483,2.48719608,78.853,78.811,2.44739341]
["bitfinex","SOLUSD",1771810552683,2.48719608,78.853,78.82,20.61125119]
["bitfinex","SOLUSD",1771810552983,2.48719608,78.839,78.801,15.13758769]
["bitfinex","SOLUSD",1771810553987,2.48719608,78.837,78.801,12.69019428]
["bitfinex","SOLUSD",1771810554462,2.48719608,78.829,78.79,23.0586446]
["bitfinex","SOLUSD",1771810554879,20.61125119,78.82,78.79,2.44739341]
["bitfinex","SOLUSD",1771810555081,20.61125119,78.82,78.791,12.6918049]
["bitfinex","SOLUSD",1771810555281,2.48719608,78.829,78.791,12.6918049]
["bitfinex","SOLUSD",1771810555587,2.48719608,78.829,78.79,23.09250469]
["bitfinex","SOLUSD",1771810555880,15.17615227,78.809,78.773,15.14209844]
["bitfinex","SOLUSD",1771810556087,5.36086188,78.846,78.773,15.14209844]
["bitfinex","SOLUSD",1771810556088,23.13230736,78.82,78.781,2.44739341]
["bitfinex","SOLUSD",1771810556296,2.48719608,78.82,78.79,20.64511128]
["bitfinex","SOLUSD",1771810556665,15.1743479,78.82,78.79,20.64511128]
["bitfinex","SOLUSD",1771810556987,2.48719608,78.82,78.79,20.64511128]
["bitfinex","SOLUSD",1771810557286,2.48719608,78.819,78.781,2.44739341]
["bitfinex","SOLUSD",1771810557965,2.48719608,78.819,78.782,12.6932548]
["bitfinex","SOLUSD",1771810558166,15.17465325,78.818,78.782,12.6932548]
["bitfinex","SOLUSD",1771810558368,2.48719608,78.817,78.782,12.6932548]
["bitfinex","SOLUSD",1771810558581,2.48719608,78.809,78.77,23.09250469]
["bitfinex","SOLUSD",1771810558892,20.64511128,78.81,78.772,2.44739341]
["bitfinex","SOLUSD",1771810559775,23.13230736,78.82,78.79,20.64511128]
["bitfinex","SOLUSD",1771810560076,12.68729621,78.819,78.79,20.64511128]
["bitfinex","SOLUSD",1771810560281,2.48719608,78.818,78.781,2.44739341]
["bitfinex","SOLUSD",1771810560486,2.48719608,78.818,78.78,33.33868152]
["bitfinex","SOLUSD",1771810560690,12.68729621,78.819,78.772,12.69472192]
["bitfinex","SOLUSD",1771810560691,2.48719608,78.809,78.772,12.69472192]
["bitfinex","SOLUSD",1771810560981,20.64511128,78.8,78.773,15.14209844]
["bitfinex","SOLUSD",1771810561178,15.17449229,78.819,78.781,2.44739341]
["bitfinex","SOLUSD",1771810561383,2.48719608,78.818,78.781,2.44739341]
["bitfinex","SOLUSD",1771810562370,20.64511128,78.83,78.791,2.44739341]
["bitfinex","SOLUSD",1771810562665,2.48719608,78.831,78.8,20.64511128]
["bitfinex","SOLUSD",1771810563482,12.68552581,78.83,78.8,20.64511128]
["bitfinex","SOLUSD",1771810563692,2.48719608,78.829,78.79,20.64511128]
["bitfinex","SOLUSD",1771810563986,2.48719608,78.829,78.782,44.42639181]
["bitfinex","SOLUSD",1771810563987,2.48719608,78.819,78.782,12.6932548]
["bitfinex","SOLUSD",1771810564188,20.64511128,78.81,78.778,2.44739341]
["bitfinex","SOLUSD",1771810564577,2.48719608,78.808,78.77,23.09250469]
["bitfinex","SOLUSD",1771810564788,23.13230736,78.78,78.747,2.44739341]
["bitfinex","SOLUSD",1771810564991,23.13230736,78.78,78.748,12.6987352]
["bitfinex","SOLUSD",1771810564992,2.48719608,78.779,78.748,12.6987352]
["bitfinex","SOLUSD",1771810565700,2.48719608,78.779,78.64,53.01961036]
["bitfinex","SOLUSD",1771810565701,2.48719608,78.759,78.721,12.70309066]
["bitfinex","SOLUSD",1771810565878,5.36086188,78.796,78.721,12.70309066]
["bitfinex","SOLUSD",1771810565879,2.48719608,78.749,78.721,12.70309066]
["bitfinex","SOLUSD",1771810566290,20.64511128,78.74,78.714,12.70413027]
["bitfinex","SOLUSD",1771810566593,2.48719608,78.739,78.71,0.2]
["bitfinex","SOLUSD",1771810566778,2.48719608,78.802,78.71,23.29250469]
["bitfinex","SOLUSD",1771810566976,2.48719608,78.754,78.721,2.44739341]
["bitfinex","SOLUSD",1771810567184,2.48719608,78.765,78.73,20.64511128]
["bitfinex","SOLUSD",1771810567698,2.48719608,78.758,78.73,20.64511128]
["bitfinex","SOLUSD",1771810568199,2.48719608,78.758,78.721,2.44739341]
["bitfinex","SOLUSD",1771810568683,15.18444864,78.758,78.73,20.64511128]
["bitfinex","SOLUSD",1771810569001,2.66148228,78.769,78.732,2.59574551]
["bitfinex","SOLUSD",1771810569208,2.66148228,78.769,78.74,20.64511128]
["bitfinex","SOLUSD",1771810569420,2.66148228,78.777,78.74,20.64511128]
["bitfinex","SOLUSD",1771810569706,12.69373817,78.779,78.75,23.24085679]
["bitfinex","SOLUSD",1771810569883,12.69228816,78.788,78.751,2.59574551]
["bitfinex","SOLUSD",1771810570280,2.66148228,78.8,78.77,20.64511128]
["bitfinex","SOLUSD",1771810570485,2.66148228,78.808,78.771,2.59574551]
["bitfinex","SOLUSD",1771810570885,12.68922811,78.807,78.771,2.59574551]
["bitfinex","SOLUSD",1771810571305,15.35071039,78.807,78.771,2.59574551]
["bitfinex","SOLUSD",1771810571607,15.35071039,78.807,78.77,33.34018501]
["bitfinex","SOLUSD",1771810571608,2.66148228,78.806,78.77,20.64511128]
["bitfinex","SOLUSD",1771810571984,2.66148228,78.806,78.732,2.59574551]
["bitfinex","SOLUSD",1771810571985,2.66148228,78.779,78.732,2.59574551]
["bitfinex","SOLUSD",1771810572297,2.66148228,78.759,78.721,2.59574551]
["bitfinex","SOLUSD",1771810572480,2.66148228,78.759,78.73,20.64511128]
["bitfinex","SOLUSD",1771810572881,12.69712283,78.758,78.722,12.70292929]
["bitfinex","SOLUSD",1771810573102,12.69712283,78.758,78.711,31.76176138]
["bitfinex","SOLUSD",1771810573103,2.66148228,78.757,78.711,2.59574551]
["bitfinex","SOLUSD",1771810573282,2.66148228,78.757,78.712,2.59574551]
["bitfinex","SOLUSD",1771810573482,2.66148228,78.757,78.72,20.64511128]
["bitfinex","SOLUSD",1771810574900,2.66148228,78.762,78.714,2.59574551]
["bitfinex","SOLUSD",1771810575102,20.64511128,78.76,78.721,2.59574551]
["bitfinex","SOLUSD",1771810575414,20.64511128,78.77,78.73,23.24085679]
["bitfinex","SOLUSD",1771810575580,2.66148228,78.774,78.74,20.64511128]
["bitfinex","SOLUSD",1771810575786,2.66148228,78.774,78.731,2.59574551]
["bitfinex","SOLUSD",1771810575994,2.66148228,78.774,78.74,20.64511128]
["bitfinex","SOLUSD",1771810576193,2.66148228,78.774,78.75,20.64511128]
["bitfinex","SOLUSD",1771810576398,2.66148228,78.802,78.761,2.59574551]
["bitfinex","SOLUSD",1771810576704,2.83407367,78.799,78.76,20.64511128]
["bitfinex","SOLUSD",1771810576884,12.69067742,78.798,78.761,12.69663919]
["bitfinex","SOLUSD",1771810577087,2.83407367,78.799,78.77,20.64511128]
["bitfinex","SOLUSD",1771810577295,12.68994406,78.803,78.77,20.64511128]
["bitfinex","SOLUSD",1771810577498,12.68898949,78.809,78.77,20.64511128]
["bitfinex","SOLUSD",1771810577701,12.68898949,78.809,78.771,2.66378788]
["bitfinex","SOLUSD",1771810577904,20.64511128,78.8,78.761,12.69663919]
["bitfinex","SOLUSD",1771810578209,20.64511128,78.8,78.76,20.64511128]
["bitfinex","SOLUSD",1771810578210,2.83407367,78.799,78.76,20.64511128]
["bitfinex","SOLUSD",1771810578604,2.83407367,78.799,78.76,23.30889916]
["bitfinex","SOLUSD",1771810579108,2.83407367,78.799,78.761,2.66378788]
["bitfinex","SOLUSD",1771810579489,2.83407367,78.799,78.77,20.64511128]
["bitfinex","SOLUSD",1771810579923,15.52382054,78.804,78.77,20.64511128]
["bitfinex","SOLUSD",1771810580208,2.83407367,78.799,78.761,2.66378788]
["bitfinex","SOLUSD",1771810580590,2.83407367,78.812,78.78,20.64511128]
["bitfinex","SOLUSD",1771810580796,2.83407367,78.829,78.791,2.66378788]
["bitfinex","SOLUSD",1771810580995,12.68584766,78.828,78.792,12.69164382]
["bitfinex","SOLUSD",1771810581597,2.83407367,78.829,78.8,20.64511128]
["bitfinex","SOLUSD",1771810581996,2.83407367,78.827,78.792,12.69164382]
["bitfinex","SOLUSD",1771810582398,12.68584766,78.828,78.78,20.64511128]
["bitfinex","SOLUSD",1771810582399,2.83407367,78.819,78.78,20.64511128]
["bitfinex","SOLUSD",1771810582597,12.68584766,78.828,78.79,20.64511128]
["bitfinex","SOLUSD",1771810582798,2.83407367,78.827,78.79,20.64511128]
["bitfinex","SOLUSD",1771810583406,15.52010946,78.827,78.791,2.66378788]
["bitfinex","SOLUSD",1771810583718,2.83407367,78.826,78.791,2.66378788]
["bitfinex","SOLUSD",1771810583918,2.83407367,78.819,78.78,23.30889916]
["bitfinex","SOLUSD",1771810584211,2.83407367,78.819,78.773,3.69383402]
["bitfinex","SOLUSD",1771810584212,20.64511128,78.81,78.77,65.0782711]
["bitfinex","SOLUSD",1771810584420,5.36086188,78.846,78.77,65.0782711]
["bitfinex","SOLUSD",1771810584421,2.83407367,78.821,78.79,20.64511128]
["bitfinex","SOLUSD",1771810584623,20.64511128,78.83,78.791,2.66378788]
["bitfinex","SOLUSD",1771810584919,15.5197604,78.829,78.791,2.66378788]
["bitfinex","SOLUSD",1771810585121,2.83407367,78.819,78.78,23.30889916]
["bitfinex","SOLUSD",1771810585335,2.83407367,78.809,78.77,36.00408768]
["bitfinex","SOLUSD",1771810585616,2.83407367,78.809,78.78,20.64511128]
["bitfinex","SOLUSD",1771810586126,15.52314076,78.808,78.771,2.66378788]
["bitfinex","SOLUSD",1771810586296,2.83407367,78.807,78.771,2.66378788]
["bitfinex","SOLUSD",1771810586716,2.83407367,78.807,78.725,5.36086188]
["bitfinex","SOLUSD",1771810586717,2.83407367,78.789,78.75,15.36220057]
["bitfinex","SOLUSD",1771810586910,2.83407367,78.779,78.75,12.69841269]
["bitfinex","SOLUSD",1771810587113,2.83407367,78.779,78.724,63.51238782]
["bitfinex","SOLUSD",1771810587114,2.83407367,78.759,78.72,20.64511128]
["bitfinex","SOLUSD",1771810587501,20.64511128,78.77,78.731,2.66378788]
["bitfinex","SOLUSD",1771810587717,2.83407367,78.789,78.75,20.64511128]
["bitfinex","SOLUSD",1771810587919,2.83407367,78.789,78.751,2.66378788]
["bitfinex","SOLUSD",1771810588210,2.83407367,78.789,78.75,20.64511128]
["bitfinex","SOLUSD",1771810588211,2.83407367,78.812,78.78,20.64511128]
["bitfinex","SOLUSD",1771810588434,20.64511128,78.82,78.78,23.30889916]
["bitfinex","SOLUSD",1771810588931,2.83407367,78.809,78.77,20.64511128]
["bitfinex","SOLUSD",1771810589112,2.83407367,78.809,78.771,2.66378788]
["bitfinex","SOLUSD",1771810589534,12.68906709,78.808,78.772,15.35865407]
["bitfinex","SOLUSD",1771810589718,12.68906709,78.808,78.773,2.66378788]
["bitfinex","SOLUSD",1771810590041,2.83407367,78.809,78.78,20.64511128]
["bitfinex","SOLUSD",1771810590520,12.68906709,78.808,78.773,2.66378788]
["bitfinex","SOLUSD",1771810591922,2.83407367,78.789,78.722,2.66378788]
["bitfinex","SOLUSD",1771810592157,20.64511128,78.8,78.761,2.66378788]
["bitfinex","SOLUSD",1771810592317,2.83407367,78.803,78.723,5.36086188]
["bitfinex","SOLUSD",1771810592318,2.83407367,78.803,78.77,23.30889916]
["bitfinex","SOLUSD",1771810592518,20.64511128,78.81,78.771,2.66378788]
["bitfinex","SOLUSD",1771810592735,2.83407367,78.809,78.771,2.66378788]
["bitfinex","SOLUSD",1771810593630,2.83407367,78.809,78.77,20.64511128]
["bitfinex","SOLUSD",1771810593829,2.83407367,78.799,78.76,23.30889916]
["bitfinex","SOLUSD",1771810594036,2.83407367,78.789,78.761,12.69663919]
["bitfinex","SOLUSD",1771810594235,2.83407367,78.789,78.752,2.66378788]
["bitfinex","SOLUSD",1771810594713,2.83407367,78.789,78.738,63.50107992]
["bitfinex","SOLUSD",1771810594714,2.83407367,78.769,78.73,20.64511128]
["bitfinex","SOLUSD",1771810594913,23.47918495,78.76,78.721,2.66378788]
["bitfinex","SOLUSD",1771810595111,48.11120501,78.798,78.741,2.66378788]
["bitfinex","SOLUSD",1771810595112,20.64511128,78.78,78.741,2.66378788]
["bitfinex","SOLUSD",1771810595535,2.83407367,78.779,78.741,2.66378788]
["bitfinex","SOLUSD",1771810596411,2.83407367,78.769,78.727,12.70207369]
["bitfinex","SOLUSD",1771810596617,2.83407367,78.759,78.722,2.66378788]
["bitfinex","SOLUSD",1771810596815,2.83407367,78.739,78.7,20.64511128]
["bitfinex","SOLUSD",1771810597136,2.83407367,78.729,78.692,12.70766534]
["bitfinex","SOLUSD",1771810597518,2.83407367,78.739,78.7,20.64511128]
["bitfinex","SOLUSD",1771810597922,2.83407367,78.729,78.692,12.70766534]
["bitfinex","SOLUSD",1771810598121,2.83407367,78.729,78.686,12.7086009]
["bitfinex","SOLUSD",1771810598344,2.79149402,78.727,78.686,12.7086009]
["bitfinex","SOLUSD",1771810598816,2.79149402,78.727,78.68,20.64511128]
["bitfinex","SOLUSD",1771810598817,2.79149402,78.719,78.681,2.98961776]
["bitfinex","SOLUSD",1771810599648,2.79149402,78.719,78.69,20.64511128]
["bitfinex","SOLUSD",1771810599839,2.79149402,78.719,78.671,12.71116421]
["bitfinex","SOLUSD",1771810600217,2.79149402,78.744,78.69,20.64511128]
["bitfinex","SOLUSD",1771810600421,50.76483148,78.795,78.69,20.64511128]
["bitfinex","SOLUSD",1771810600422,2.79149402,78.729,78.692,12.70777207]
["bitfinex","SOLUSD",1771810601728,2.79149402,78.739,78.7,20.64511128]
["bitfinex","SOLUSD",1771810601948,2.79149402,78.739,78.692,12.70777207]
["bitfinex","SOLUSD",1771810602241,2.79149402,78.729,78.692,12.70777207]
["bitfinex","SOLUSD",1771810602441,2.79149402,78.728,78.692,12.70777207]
["bitfinex","SOLUSD",1771810602940,2.79149402,78.719,78.673,2.98961776]
["bitfinex","SOLUSD",1771810603240,2.79149402,78.719,78.68,20.64511128]
["bitfinex","SOLUSD",1771810605048,2.79149402,78.719,78.681,47.47303814]
["bitfinex","SOLUSD",1771810606032,2.79149402,78.719,78.682,2.98961776]
["bitfinex","SOLUSD",1771810606222,2.79149402,78.709,78.67,20.64511128]
["bitfinex","SOLUSD",1771810607023,2.79149402,78.708,78.671,12.71116421]
["bitfinex","SOLUSD",1771810607428,2.79149402,78.699,78.661,12.71278015]
["bitfinex","SOLUSD",1771810608347,44.46760958,78.709,78.605,5.36086188]
["bitfinex","SOLUSD",1771810608348,2.79149402,78.669,78.62,20.64511128]
["bitfinex","SOLUSD",1771810608545,5.36086188,78.705,78.57,50.9095501]
["bitfinex","SOLUSD",1771810608546,2.79149402,78.649,78.604,31.80483209]
["bitfinex","SOLUSD",1771810608752,2.79149402,78.649,78.61,20.64511128]
["bitfinex","SOLUSD",1771810609428,2.79149402,78.649,78.62,20.64511128]
["bitfinex","SOLUSD",1771810610050,2.79149402,78.647,78.612,2.98961776]
["bitfinex","SOLUSD",1771810610254,2.79149402,78.647,78.611,44.52303112]
["bitfinex","SOLUSD",1771810610632,20.64511128,78.64,78.611,12.72086603]
["bitfinex","SOLUSD",1771810610826,2.79149402,78.639,78.602,12.72232258]
["bitfinex","SOLUSD",1771810611744,2.79149402,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1771810612255,2.79149402,78.637,78.603,2.98961776]
["bitfinex","SOLUSD",1771810613832,20.64511128,78.65,78.61,20.64511128]
["bitfinex","SOLUSD",1771810614037,12.71411323,78.653,78.611,2.98961776]
["bitfinex","SOLUSD",1771810614247,2.79149402,78.649,78.604,44.52699608]
["bitfinex","SOLUSD",1771810614560,2.79149402,78.639,78.604,12.72199888]
["bitfinex","SOLUSD",1771810615047,44.49929624,78.653,78.6,0.2]
["bitfinex","SOLUSD",1771810615048,2.79149402,78.629,78.6,0.2]
["bitfinex","SOLUSD",1771810615430,3.69383402,78.65,78.6,0.2]
["bitfinex","SOLUSD",1771810615431,2.79149402,78.648,78.61,23.74197962]
["bitfinex","SOLUSD",1771810615640,2.79149402,78.648,78.611,2.98961776]
["bitfinex","SOLUSD",1771810616051,2.79149402,78.648,78.612,12.72070421]
["bitfinex","SOLUSD",1771810616657,2.79149402,78.662,78.64,20.75236186]
["bitfinex","SOLUSD",1771810616850,2.79149402,78.679,78.64,20.75236186]
["bitfinex","SOLUSD",1771810617153,2.79149402,78.649,78.607,12.72143395]
["bitfinex","SOLUSD",1771810617354,2.79149402,78.649,78.611,2.98961776]
["bitfinex","SOLUSD",1771810618549,2.79149402,78.649,78.612,12.72070421]
["bitfinex","SOLUSD",1771810618744,2.79149402,78.647,78.612,12.72070421]
["bitfinex","SOLUSD",1771810618952,2.79149402,78.647,78.611,2.98961776]
["bitfinex","SOLUSD",1771810619348,2.79149402,78.647,78.604,12.72199888]
["bitfinex","SOLUSD",1771810619547,2.79149402,78.639,78.604,12.72199888]
["bitfinex","SOLUSD",1771810620254,2.79149402,78.639,78.6,20.95236186]
["bitfinex","SOLUSD",1771810620563,2.79149402,78.627,78.6,0.2]
["bitfinex","SOLUSD",1771810620757,2.79149402,78.647,78.61,20.75236186]
["bitfinex","SOLUSD",1771810620946,2.79149402,78.647,78.611,2.98961776]
["bitfinex","SOLUSD",1771810621357,2.79149402,78.658,78.621,2.98961776]
["bitfinex","SOLUSD",1771810621748,12.71315612,78.659,78.601,44.52869555]
["bitfinex","SOLUSD",1771810621749,2.79149402,78.649,78.61,20.75236186]
["bitfinex","SOLUSD",1771810622647,2.79149402,78.647,78.611,12.72086603]
["bitfinex","SOLUSD",1771810623566,2.79149402,78.645,78.611,12.72086603]
["bitfinex","SOLUSD",1771810623862,2.79149402,78.619,78.6,0.2]
["bitfinex","SOLUSD",1771810624049,2.79149402,78.609,78.58,0.2]
["bitfinex","SOLUSD",1771810624256,2.79149402,78.609,78.58,12.9257645]
["bitfinex","SOLUSD",1771810624455,23.54385588,78.63,78.591,2.98961776]
["bitfinex","SOLUSD",1771810624655,2.79149402,78.63,78.591,2.98961776]
["bitfinex","SOLUSD",1771810625057,20.75236186,78.63,78.591,2.98961776]
["bitfinex","SOLUSD",1771810625372,2.79149402,78.629,78.6,20.75236186]
["bitfinex","SOLUSD",1771810625560,5.36086188,78.666,78.58,44.74047562]
["bitfinex","SOLUSD",1771810625561,2.79149402,78.659,78.623,2.98961776]
["bitfinex","SOLUSD",1771810625756,2.79149402,78.659,78.63,23.74197962]
["bitfinex","SOLUSD",1771810626152,50.81700943,78.714,78.622,44.51680191]
["bitfinex","SOLUSD",1771810626153,2.79149402,78.679,78.641,2.98961776]
["bitfinex","SOLUSD",1771810627375,2.79149402,78.679,78.622,44.51680191]
["bitfinex","SOLUSD",1771810627376,2.79149402,78.706,78.66,20.75236186]
["bitfinex","SOLUSD",1771810627581,2.79149402,78.709,78.67,20.75236186]
["bitfinex","SOLUSD",1771810627874,2.79149402,78.707,78.671,12.71116421]
["bitfinex","SOLUSD",1771810628957,3.13563569,78.717,78.672,3.19394174]
["bitfinex","SOLUSD",1771810629359,20.75236186,78.72,78.681,3.19394174]
["bitfinex","SOLUSD",1771810629571,20.75236186,78.72,78.671,44.48907474]
["bitfinex","SOLUSD",1771810629572,3.13563569,78.749,78.711,3.19394174]
["bitfinex","SOLUSD",1771810629775,0.2,78.74,78.712,15.89848488]
["bitfinex","SOLUSD",1771810630073,3.13563569,78.729,78.69,12.70808118]
["bitfinex","SOLUSD",1771810630283,3.13563569,78.729,78.668,3.69383402]
["bitfinex","SOLUSD",1771810630284,20.75236186,78.71,78.674,3.19394174]
["bitfinex","SOLUSD",1771810630588,20.75236186,78.71,78.622,147.59213366]
["bitfinex","SOLUSD",1771810630589,3.13563569,78.689,78.648,3.19394174]
["bitfinex","SOLUSD",1771810630759,3.13563569,78.689,78.651,3.19394174]
["bitfinex","SOLUSD",1771810631390,20.75236186,78.7,78.661,3.19394174]
["bitfinex","SOLUSD",1771810631885,15.84066306,78.709,78.673,3.19394174]
["bitfinex","SOLUSD",1771810632257,3.13563569,78.719,78.679,3.19394174]
["bitfinex","SOLUSD",1771810632957,3.13563569,78.719,78.681,3.19394174]
["bitfinex","SOLUSD",1771810633494,31.75259958,78.734,78.672,12.71100264]
["bitfinex","SOLUSD",1771810633495,3.13563569,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1771810633671,3.13563569,78.709,78.672,15.90494438]
["bitfinex","SOLUSD",1771810633871,3.13563569,78.709,78.673,3.19394174]
["bitfinex","SOLUSD",1771810634270,3.13563569,78.719,78.673,3.19394174]
["bitfinex","SOLUSD",1771810634587,20.75236186,78.71,78.673,3.19394174]
["bitfinex","SOLUSD",1771810634987,3.13563569,78.711,78.68,20.75236186]
["bitfinex","SOLUSD",1771810635375,3.13563569,78.719,78.681,3.19394174]
["bitfinex","SOLUSD",1771810635900,3.13563569,78.719,78.661,44.49473054]
["bitfinex","SOLUSD",1771810635901,23.88799755,78.73,78.691,3.19394174]
["bitfinex","SOLUSD",1771810636075,12.70184581,78.729,78.692,12.70777207]
["bitfinex","SOLUSD",1771810636270,12.70076054,78.736,78.701,2.9713653]
["bitfinex","SOLUSD",1771810636475,12.70018669,78.739,78.701,2.9713653]
["bitfinex","SOLUSD",1771810637214,24.1887822,78.74,78.701,2.9713653]
["bitfinex","SOLUSD",1771810637372,36.88888667,78.74,78.701,2.9713653]
["bitfinex","SOLUSD",1771810637774,3.23642034,78.739,78.701,2.9713653]
["bitfinex","SOLUSD",1771810637979,3.23642034,78.739,78.662,50.85015075]
["bitfinex","SOLUSD",1771810637980,3.23642034,78.719,78.681,2.9713653]
["bitfinex","SOLUSD",1771810638284,3.23642034,78.719,78.683,2.9713653]
["bitfinex","SOLUSD",1771810638592,3.23642034,78.718,78.683,2.9713653]
["bitfinex","SOLUSD",1771810638979,23.9887822,78.7,78.677,12.71010406]
["bitfinex","SOLUSD",1771810639178,3.23642034,78.7,78.677,12.71010406]
["bitfinex","SOLUSD",1771810639379,20.75236186,78.71,78.677,12.71010406]
["bitfinex","SOLUSD",1771810639587,3.23642034,78.709,78.673,2.9713653]
["bitfinex","SOLUSD",1771810640691,3.23642034,78.709,78.674,12.71067951]
["bitfinex","SOLUSD",1771810640898,3.23642034,78.717,78.675,2.9713653]
["bitfinex","SOLUSD",1771810641281,12.70357478,78.718,78.675,2.9713653]
["bitfinex","SOLUSD",1771810641481,3.23642034,78.717,78.675,2.9713653]
["bitfinex","SOLUSD",1771810641787,3.23642034,78.709,78.675,2.9713653]
["bitfinex","SOLUSD",1771810642679,3.23642034,78.707,78.669,12.71133268]
["bitfinex","SOLUSD",1771810642873,3.23642034,78.707,78.664,31.78060111]
["bitfinex","SOLUSD",1771810642874,20.75236186,78.69,78.664,12.71220759]
["bitfinex","SOLUSD",1771810643183,12.70518879,78.708,78.664,12.71220759]
["bitfinex","SOLUSD",1771810643184,3.23642034,78.691,78.664,12.71220759]
["bitfinex","SOLUSD",1771810644094,3.23642034,78.691,78.656,2.9713653]
["bitfinex","SOLUSD",1771810644095,20.75236186,78.69,78.656,2.9713653]
["bitfinex","SOLUSD",1771810644301,3.23642034,78.679,78.63,2.9713653]
["bitfinex","SOLUSD",1771810644478,3.23642034,78.669,78.631,2.9713653]
["bitfinex","SOLUSD",1771810644676,20.75236186,78.68,78.641,2.9713653]
["bitfinex","SOLUSD",1771810644986,3.23642034,78.693,78.651,2.9713653]
["bitfinex","SOLUSD",1771810645179,20.75236186,78.69,78.651,2.9713653]
["bitfinex","SOLUSD",1771810645384,3.23642034,78.689,78.651,2.9713653]
["bitfinex","SOLUSD",1771810645574,3.23642034,78.689,78.66,20.75236186]
["bitfinex","SOLUSD",1771810646393,12.70664176,78.699,78.661,2.9713653]
["bitfinex","SOLUSD",1771810646580,3.23642034,78.698,78.661,2.9713653]
["bitfinex","SOLUSD",1771810646779,3.23642034,78.689,78.651,2.9713653]
["bitfinex","SOLUSD",1771810647500,62.62854283,78.73,78.647,12.71504316]
["bitfinex","SOLUSD",1771810647501,20.75236186,78.7,78.661,2.9713653]
["bitfinex","SOLUSD",1771810647709,23.9887822,78.7,78.661,2.9713653]
["bitfinex","SOLUSD",1771810647884,3.23642034,78.699,78.661,2.9713653]
["bitfinex","SOLUSD",1771810648085,20.75236186,78.67,78.64,15.68739085]
["bitfinex","SOLUSD",1771810648291,3.23642034,78.679,78.641,2.9713653]
["bitfinex","SOLUSD",1771810648594,3.23642034,78.669,78.631,2.9713653]
["bitfinex","SOLUSD",1771810649291,12.70971021,78.68,78.641,2.9713653]
["bitfinex","SOLUSD",1771810649483,33.46207207,78.68,78.641,2.9713653]
["bitfinex","SOLUSD",1771810649691,33.46207207,78.68,78.631,44.51170657]
["bitfinex","SOLUSD",1771810649692,20.75236186,78.66,78.631,12.71763045]
["bitfinex","SOLUSD",1771810650198,3.23642034,78.659,78.624,12.71870401]
["bitfinex","SOLUSD",1771810650390,3.23642034,78.657,78.62,15.69073516]
["bitfinex","SOLUSD",1771810650597,20.75236186,78.65,78.62,15.69073516]
["bitfinex","SOLUSD",1771810650791,20.75236186,78.65,78.549,50.92358287]
["bitfinex","SOLUSD",1771810650792,3.23642034,78.629,78.58,0.2]
["bitfinex","SOLUSD",1771810650985,3.69383402,78.637,78.58,12.92586814]
["bitfinex","SOLUSD",1771810650986,3.23642034,78.609,78.58,12.92586814]
["bitfinex","SOLUSD",1771810651487,20.75236186,78.62,78.583,2.9713653]
["bitfinex","SOLUSD",1771810651694,3.23642034,78.629,78.591,2.9713653]
["bitfinex","SOLUSD",1771810652502,20.75236186,78.63,78.593,2.9713653]
["bitfinex","SOLUSD",1771810652899,3.23642034,78.635,78.593,2.9713653]
["bitfinex","SOLUSD",1771810653202,76.20886156,78.732,78.592,44.53379478]
["bitfinex","SOLUSD",1771810653203,20.75236186,78.66,78.621,2.9713653]
["bitfinex","SOLUSD",1771810653587,20.75236186,78.67,78.63,20.75236186]
["bitfinex","SOLUSD",1771810653788,44.47907556,78.689,78.65,20.75236186]
["bitfinex","SOLUSD",1771810654102,12.70825655,78.689,78.651,2.9713653]
["bitfinex","SOLUSD",1771810654397,12.70664176,78.699,78.66,23.72372716]
["bitfinex","SOLUSD",1771810654599,20.75236186,78.69,78.65,20.75236186]
["bitfinex","SOLUSD",1771810654782,20.75236186,78.69,78.645,2.9713653]
["bitfinex","SOLUSD",1771810654783,20.75236186,78.67,78.634,2.9713653]
["bitfinex","SOLUSD",1771810655199,23.9887822,78.67,78.634,2.9713653]
["bitfinex","SOLUSD",1771810655497,3.23642034,78.669,78.634,2.9713653]
["bitfinex","SOLUSD",1771810656500,44.49077133,78.668,78.626,12.71832846]
["bitfinex","SOLUSD",1771810656705,20.75236186,78.66,78.623,2.9713653]
["bitfinex","SOLUSD",1771810656889,20.75236186,78.66,78.624,12.71876271]
["bitfinex","SOLUSD",1771810657290,20.75236186,78.66,78.624,15.69012801]
["bitfinex","SOLUSD",1771810657589,20.75236186,78.66,78.625,2.9713653]
["bitfinex","SOLUSD",1771810657792,44.49077133,78.668,78.625,2.9713653]
["bitfinex","SOLUSD",1771810658786,44.49077133,78.668,78.63,20.75236186]
["bitfinex","SOLUSD",1771810659112,63.5332088,78.699,78.626,12.71843919]
["bitfinex","SOLUSD",1771810659113,20.75236186,78.7,78.661,2.96491675]
["bitfinex","SOLUSD",1771810659287,20.75236186,78.7,78.626,44.51453717]
["bitfinex","SOLUSD",1771810659288,12.70382674,78.717,78.671,2.96491675]
["bitfinex","SOLUSD",1771810659493,12.70382674,78.717,78.681,2.96491675]
["bitfinex","SOLUSD",1771810659689,3.07804211,78.745,78.681,2.96491675]
["bitfinex","SOLUSD",1771810659894,50.76807336,78.79,78.691,2.96491675]
["bitfinex","SOLUSD",1771810659895,20.75236186,78.73,78.691,2.96491675]
["bitfinex","SOLUSD",1771810660098,20.75236186,78.71,78.655,2.96491675]
["bitfinex","SOLUSD",1771810660411,20.75236186,78.71,78.671,2.96491675]
["bitfinex","SOLUSD",1771810660595,20.75236186,78.71,78.631,5.36086188]
["bitfinex","SOLUSD",1771810660596,23.83040397,78.72,78.681,2.96491675]
["bitfinex","SOLUSD",1771810660790,3.07804211,78.709,78.67,2.96491675]
["bitfinex","SOLUSD",1771810660995,3.07804211,78.709,78.655,2.96491675]
["bitfinex","SOLUSD",1771810660996,23.83040397,78.7,78.655,2.96491675]
["bitfinex","SOLUSD",1771810661395,44.46759581,78.709,78.66,2.96491675]
["bitfinex","SOLUSD",1771810661396,20.75236186,78.69,78.66,2.96491675]
["bitfinex","SOLUSD",1771810661709,3.07804211,78.698,78.661,2.96491675]
["bitfinex","SOLUSD",1771810661899,20.75236186,78.7,78.661,2.96491675]
["bitfinex","SOLUSD",1771810662790,12.70825655,78.689,78.653,12.7140494]
["bitfinex","SOLUSD",1771810662995,12.70825655,78.689,78.654,2.96491675]
["bitfinex","SOLUSD",1771810663313,12.70825655,78.689,78.638,3.69383402]
["bitfinex","SOLUSD",1771810663314,20.75236186,78.67,78.632,2.96491675]
["bitfinex","SOLUSD",1771810663541,3.07804211,78.679,78.632,2.96491675]
["bitfinex","SOLUSD",1771810663542,20.75236186,78.66,78.632,15.68226829]
["bitfinex","SOLUSD",1771810663917,3.07804211,78.669,78.632,15.68226829]
["bitfinex","SOLUSD",1771810664235,20.75236186,78.68,78.641,2.96491675]
["bitfinex","SOLUSD",1771810664536,20.75236186,78.67,78.641,2.96491675]
["bitfinex","SOLUSD",1771810664719,3.07804211,78.679,78.641,2.96491675]
["bitfinex","SOLUSD",1771810665318,20.75236186,78.67,78.632,12.71735154]
["bitfinex","SOLUSD",1771810665634,44.48511655,78.678,78.633,2.96491675]
["bitfinex","SOLUSD",1771810665837,20.75236186,78.67,78.633,2.96491675]
["bitfinex","SOLUSD",1771810666215,20.75236186,78.67,78.608,3.69383402]
["bitfinex","SOLUSD",1771810666216,20.75236186,78.66,78.622,2.96491675]
["bitfinex","SOLUSD",1771810666411,20.75236186,78.65,78.622,2.96491675]
["bitfinex","SOLUSD",1771810666636,20.75236186,78.65,78.613,15.6853306]
["bitfinex","SOLUSD",1771810666840,20.75236186,78.65,78.614,2.96491675]
["bitfinex","SOLUSD",1771810667136,3.07804211,78.659,78.614,2.96491675]
["bitfinex","SOLUSD",1771810667512,3.07804211,78.679,78.621,2.96491675]
["bitfinex","SOLUSD",1771810667732,44.46364143,78.716,78.67,20.75236186]
["bitfinex","SOLUSD",1771810667919,3.07804211,78.746,78.691,2.96491675]
["bitfinex","SOLUSD",1771810668119,3.07804211,78.763,78.711,2.96491675]
["bitfinex","SOLUSD",1771810668341,3.07804211,78.763,78.68,20.75236186]
["bitfinex","SOLUSD",1771810668342,0.2,78.8,78.731,2.96491675]
["bitfinex","SOLUSD",1771810668343,1e-08,78.74,78.731,2.96491675]
["bitfinex","SOLUSD",1771810668538,20.75236186,78.78,78.732,2.96491675]
["bitfinex","SOLUSD",1771810668833,20.75236186,78.75,78.711,2.96491675]
["bitfinex","SOLUSD",1771810669435,15.77839009,78.738,78.7,12.7064803]
["bitfinex","SOLUSD",1771810670135,20.75236186,78.73,78.7,12.7064803]
["bitfinex","SOLUSD",1771810670439,15.77839009,78.738,78.7,12.7064803]
["bitfinex","SOLUSD",1771810670832,20.75236186,78.73,78.694,12.70733498]
["bitfinex","SOLUSD",1771810671138,3.07804211,78.729,78.689,12.70819708]
["bitfinex","SOLUSD",1771810671338,20.75236186,78.7,78.662,2.96491675]
["bitfinex","SOLUSD",1771810671637,20.75236186,78.71,78.671,2.96491675]
["bitfinex","SOLUSD",1771810672139,20.75236186,78.7,78.664,2.96491675]
["bitfinex","SOLUSD",1771810672348,20.75236186,78.69,78.658,12.71311709]
["bitfinex","SOLUSD",1771810672523,20.75236186,78.69,78.652,2.96491675]
["bitfinex","SOLUSD",1771810672918,20.75236186,78.67,78.638,2.96491675]
["bitfinex","SOLUSD",1771810673132,20.75236186,78.68,78.641,2.96491675]
["bitfinex","SOLUSD",1771810673340,20.75236186,78.69,78.641,2.96491675]
["bitfinex","SOLUSD",1771810673515,12.70825655,78.689,78.643,2.96491675]
["bitfinex","SOLUSD",1771810673720,12.70825655,78.689,78.651,2.96491675]
["bitfinex","SOLUSD",1771810673935,12.70825655,78.689,78.661,2.96491675]
["bitfinex","SOLUSD",1771810674438,12.70628674,78.702,78.661,2.96491675]
["bitfinex","SOLUSD",1771810674751,12.70628674,78.702,78.671,2.96491675]
["bitfinex","SOLUSD",1771810675124,12.70628674,78.702,78.66,20.75236186]
["bitfinex","SOLUSD",1771810675325,20.75236186,78.7,78.661,2.96491675]
["bitfinex","SOLUSD",1771810675724,12.70664176,78.699,78.663,2.96491675]
["bitfinex","SOLUSD",1771810676041,3.69383402,78.728,78.662,12.71261854]
["bitfinex","SOLUSD",1771810676042,23.83040397,78.73,78.681,2.96491675]
["bitfinex","SOLUSD",1771810676435,50.77049786,78.786,78.68,20.75236186]
["bitfinex","SOLUSD",1771810676436,12.69836479,78.751,78.711,2.96491675]
["bitfinex","SOLUSD",1771810676621,50.76030114,78.802,78.721,2.96491675]
["bitfinex","SOLUSD",1771810676622,12.69696161,78.759,78.721,2.96491675]
["bitfinex","SOLUSD",1771810677142,12.69625275,78.764,78.721,2.96491675]
["bitfinex","SOLUSD",1771810677358,12.69625275,78.764,78.731,2.96491675]
["bitfinex","SOLUSD",1771810677643,12.69625275,78.764,78.688,3.69383402]
["bitfinex","SOLUSD",1771810677644,12.6987352,78.748,78.709,2.96491675]
["bitfinex","SOLUSD",1771810677832,20.6785142,78.74,78.709,2.96491675]
["bitfinex","SOLUSD",1771810678021,23.75655631,78.74,78.702,12.70602292]
["bitfinex","SOLUSD",1771810678345,20.6785142,78.72,78.681,2.96491675]
["bitfinex","SOLUSD",1771810678552,20.6785142,78.71,78.681,2.96491675]
["bitfinex","SOLUSD",1771810678845,23.75655631,78.72,78.681,2.96491675]
["bitfinex","SOLUSD",1771810679228,3.07804211,78.744,78.681,2.96491675]
["bitfinex","SOLUSD",1771810679435,20.6785142,78.72,78.681,2.96491675]
["bitfinex","SOLUSD",1771810679657,12.7034134,78.719,78.681,2.96491675]
["bitfinex","SOLUSD",1771810679830,12.7034134,78.719,78.68,33.38809461]
["bitfinex","SOLUSD",1771810679831,12.7034134,78.719,78.682,15.6743039]
["bitfinex","SOLUSD",1771810680155,12.70228387,78.726,78.683,2.96491675]
["bitfinex","SOLUSD",1771810680361,12.70228387,78.726,78.691,2.96491675]
["bitfinex","SOLUSD",1771810680544,20.6785142,78.73,78.691,2.96491675]
["bitfinex","SOLUSD",1771810681021,12.70064873,78.737,78.701,2.96491675]
["bitfinex","SOLUSD",1771810681230,12.69903039,78.747,78.71,2.96491675]
["bitfinex","SOLUSD",1771810681427,20.6785142,78.74,78.71,2.96491675]
["bitfinex","SOLUSD",1771810681628,20.6785142,78.75,78.712,2.96491675]
["bitfinex","SOLUSD",1771810681847,3.07804211,78.749,78.712,2.96491675]
["bitfinex","SOLUSD",1771810682054,3.07804211,78.749,78.711,12.70470455]
["bitfinex","SOLUSD",1771810682432,3.07804211,78.749,78.712,2.96491675]
["bitfinex","SOLUSD",1771810682635,20.6785142,78.77,78.721,2.96491675]
["bitfinex","SOLUSD",1771810682932,20.6785142,78.77,78.711,44.46646593]
["bitfinex","SOLUSD",1771810682933,20.6785142,78.78,78.741,2.96491675]
["bitfinex","SOLUSD",1771810683130,50.73237041,78.846,78.711,44.46646593]
["bitfinex","SOLUSD",1771810683131,3.07804211,78.76,78.712,2.96491675]
["bitfinex","SOLUSD",1771810683331,20.6785142,78.75,78.712,2.96491675]
["bitfinex","SOLUSD",1771810683746,20.6785142,78.73,78.7,2.96491675]
["bitfinex","SOLUSD",1771810683931,20.6785142,78.73,78.689,2.96491675]
["bitfinex","SOLUSD",1771810684246,44.45065342,78.739,78.691,2.96491675]
["bitfinex","SOLUSD",1771810684247,47.52869553,78.739,78.691,2.96491675]
["bitfinex","SOLUSD",1771810684630,47.52869553,78.739,78.701,2.96491675]
["bitfinex","SOLUSD",1771810684830,20.6785142,78.73,78.701,2.96491675]
["bitfinex","SOLUSD",1771810685032,47.52869553,78.739,78.701,2.96491675]
["bitfinex","SOLUSD",1771810685232,3.07804211,78.738,78.701,2.96491675]
["bitfinex","SOLUSD",1771810685435,20.6785142,78.74,78.701,2.96491675]
["bitfinex","SOLUSD",1771810685745,20.6785142,78.74,78.7,20.6785142]
["bitfinex","SOLUSD",1771810685746,12.69534969,78.769,78.731,2.96491675]
["bitfinex","SOLUSD",1771810685935,12.69373817,78.779,78.731,2.96491675]
["bitfinex","SOLUSD",1771810686133,12.69228816,78.788,78.741,2.96491675]
["bitfinex","SOLUSD",1771810686337,3.07804211,78.805,78.761,2.96491675]
["bitfinex","SOLUSD",1771810686338,12.69051637,78.799,78.761,2.96491675]
["bitfinex","SOLUSD",1771810686535,44.41680731,78.799,78.761,2.96491675]
["bitfinex","SOLUSD",1771810686744,44.41680731,78.799,78.716,0.28432314]
["bitfinex","SOLUSD",1771810686745,3.07804211,78.789,78.716,0.28432314]
["bitfinex","SOLUSD",1771810686938,3.07804211,78.789,78.75,20.6785142]
["bitfinex","SOLUSD",1771810687137,3.07804211,78.789,78.716,0.28432314]
["bitfinex","SOLUSD",1771810687435,44.41680731,78.799,78.716,0.28432314]
["bitfinex","SOLUSD",1771810687436,3.07804211,78.779,78.74,20.6785142]
["bitfinex","SOLUSD",1771810687654,3.07804211,78.779,78.73,20.6785142]
["bitfinex","SOLUSD",1771810687655,20.6785142,78.77,78.73,20.6785142]
["bitfinex","SOLUSD",1771810687953,12.69534969,78.769,78.731,12.70147718]
["bitfinex","SOLUSD",1771810688652,12.69534969,78.769,78.711,2.86675633]
["bitfinex","SOLUSD",1771810688653,2.86942675,78.759,78.711,2.86675633]
["bitfinex","SOLUSD",1771810688842,2.86942675,78.759,78.71,12.70486596]
["bitfinex","SOLUSD",1771810688843,2.86942675,78.768,78.731,2.86675633]
["bitfinex","SOLUSD",1771810689047,12.69462878,78.774,78.731,2.86675633]
["bitfinex","SOLUSD",1771810689254,23.54794095,78.78,78.731,2.86675633]
["bitfinex","SOLUSD",1771810689453,2.86942675,78.789,78.715,0.28432314]
["bitfinex","SOLUSD",1771810689764,2.86942675,78.779,78.74,20.6785142]
["bitfinex","SOLUSD",1771810690151,12.69389931,78.778,78.741,15.56662044]
["bitfinex","SOLUSD",1771810690349,12.69389931,78.778,78.742,2.86675633]
["bitfinex","SOLUSD",1771810690734,12.69389931,78.778,78.715,0.28432314]
["bitfinex","SOLUSD",1771810690735,2.86942675,78.769,78.726,2.86675633]
["bitfinex","SOLUSD",1771810690936,20.6785142,78.76,78.727,12.70212252]
["bitfinex","SOLUSD",1771810691156,20.6785142,78.76,78.726,2.86675633]
["bitfinex","SOLUSD",1771810691352,2.86942675,78.769,78.73,20.6785142]
["bitfinex","SOLUSD",1771810691658,2.86942675,78.769,78.731,2.86675633]
["bitfinex","SOLUSD",1771810692254,12.69551086,78.768,78.733,2.86675633]
["bitfinex","SOLUSD",1771810693364,2.86942675,78.777,78.735,2.86675633]
["bitfinex","SOLUSD",1771810693566,20.6785142,78.77,78.735,2.86675633]
["bitfinex","SOLUSD",1771810693958,2.86942675,78.749,78.711,12.70470455]
["bitfinex","SOLUSD",1771810694163,20.6785142,78.73,78.697,2.86675633]
["bitfinex","SOLUSD",1771810694471,20.6785142,78.73,78.697,15.57359057]
["bitfinex","SOLUSD",1771810694846,2.86942675,78.739,78.698,2.86675633]
["bitfinex","SOLUSD",1771810695475,2.86942675,78.739,78.669,3.69383402]
["bitfinex","SOLUSD",1771810695476,2.86942675,78.769,78.731,2.86675633]
["bitfinex","SOLUSD",1771810695767,44.42864758,78.778,78.731,2.86675633]
["bitfinex","SOLUSD",1771810695975,44.42864758,78.778,78.741,2.86675633]
["bitfinex","SOLUSD",1771810696343,2.71211398,78.777,78.741,2.86675633]
["bitfinex","SOLUSD",1771810696569,2.71211398,78.769,78.725,2.85961313]
["bitfinex","SOLUSD",1771810696752,2.71211398,78.749,78.714,2.85961313]
["bitfinex","SOLUSD",1771810697462,44.42864758,78.778,78.689,3.69383402]
["bitfinex","SOLUSD",1771810697463,20.6785142,78.74,78.701,12.70631885]
["bitfinex","SOLUSD",1771810697646,2.71211398,78.747,78.71,20.6785142]
["bitfinex","SOLUSD",1771810697848,2.71211398,78.747,78.702,2.85961313]
["bitfinex","SOLUSD",1771810698048,2.71211398,78.747,78.71,20.6785142]
["bitfinex","SOLUSD",1771810698445,20.6785142,78.74,78.702,2.85961313]
["bitfinex","SOLUSD",1771810698767,2.71211398,78.739,78.702,2.85961313]
["bitfinex","SOLUSD",1771810699666,2.71211398,78.737,78.703,12.70599595]
["bitfinex","SOLUSD",1771810699871,2.71211398,78.729,78.697,12.7068888]
["bitfinex","SOLUSD",1771810700051,2.71211398,78.729,78.691,2.85961313]
["bitfinex","SOLUSD",1771810700253,2.71211398,78.729,78.692,15.5673852]
["bitfinex","SOLUSD",1771810700564,2.71211398,78.729,78.693,2.85961313]
["bitfinex","SOLUSD",1771810701369,12.70034798,78.738,78.701,2.85961313]
["bitfinex","SOLUSD",1771810701569,20.6785142,78.74,78.703,2.85961313]
["bitfinex","SOLUSD",1771810701756,9.0546959,78.769,78.711,2.85961313]
["bitfinex","SOLUSD",1771810701951,12.69083522,78.798,78.761,2.85961313]
["bitfinex","SOLUSD",1771810702150,12.68926361,78.807,78.771,2.85961313]
["bitfinex","SOLUSD",1771810702355,0.1,78.81,78.771,2.85961313]
["bitfinex","SOLUSD",1771810702560,0.1,78.81,78.78,20.6785142]
["bitfinex","SOLUSD",1771810702561,12.68953047,78.806,78.78,20.6785142]
["bitfinex","SOLUSD",1771810702760,0.1,78.81,78.781,2.85961313]
["bitfinex","SOLUSD",1771810703062,20.7785142,78.81,78.769,2.85961313]
["bitfinex","SOLUSD",1771810703264,0.1,78.81,78.781,2.85961313]
["bitfinex","SOLUSD",1771810703855,0.1,78.81,78.783,2.85961313]
["bitfinex","SOLUSD",1771810704177,0.1,78.81,78.76,3.69383402]
["bitfinex","SOLUSD",1771810704178,20.6785142,78.79,78.757,2.85961313]
["bitfinex","SOLUSD",1771810704676,2.71211398,78.799,78.757,2.85961313]
["bitfinex","SOLUSD",1771810704862,2.71211398,78.799,78.761,2.85961313]
["bitfinex","SOLUSD",1771810705656,20.7785142,78.81,78.771,2.85961313]
["bitfinex","SOLUSD",1771810705856,20.7785142,78.81,78.791,2.85961313]
["bitfinex","SOLUSD",1771810705857,0.1,78.81,78.791,2.85961313]
["bitfinex","SOLUSD",1771810706277,12.68476415,78.835,78.792,2.85961313]
["bitfinex","SOLUSD",1771810706455,12.68476415,78.835,78.8,20.6785142]
["bitfinex","SOLUSD",1771810706651,12.68476415,78.835,78.792,2.85961313]
["bitfinex","SOLUSD",1771810707257,15.39687813,78.835,78.792,2.85961313]
["bitfinex","SOLUSD",1771810707468,20.6785142,78.83,78.792,2.85961313]
["bitfinex","SOLUSD",1771810708157,12.68568673,78.829,78.793,12.69148274]
["bitfinex","SOLUSD",1771810708376,2.71211398,78.828,78.793,12.69148274]
["bitfinex","SOLUSD",1771810709155,2.71211398,78.828,78.781,31.73334681]
["bitfinex","SOLUSD",1771810709156,20.6785142,78.81,78.782,12.6932548]
["bitfinex","SOLUSD",1771810709361,20.6785142,78.82,78.783,2.85961313]
["bitfinex","SOLUSD",1771810709585,5.36086188,78.851,78.791,2.85961313]
["bitfinex","SOLUSD",1771810709878,2.71211398,78.829,78.79,2.85961313]
["bitfinex","SOLUSD",1771810710059,2.71211398,78.829,78.782,44.42639181]
["bitfinex","SOLUSD",1771810710060,20.6785142,78.81,78.783,2.85961313]
["bitfinex","SOLUSD",1771810710265,2.71211398,78.819,78.785,2.85961313]
["bitfinex","SOLUSD",1771810710961,12.68745717,78.818,78.785,2.85961313]
["bitfinex","SOLUSD",1771810711160,2.71211398,78.819,78.785,2.85961313]
["bitfinex","SOLUSD",1771810711461,2.71211398,78.818,78.785,2.85961313]
["bitfinex","SOLUSD",1771810712566,15.39973213,78.817,78.786,12.69261036]
["bitfinex","SOLUSD",1771810712875,2.71211398,78.84,78.787,2.85961313]
["bitfinex","SOLUSD",1771810713074,2.71211398,78.839,78.791,2.85961313]
["bitfinex","SOLUSD",1771810713276,44.39370877,78.84,78.791,2.85961313]
["bitfinex","SOLUSD",1771810713459,2.71211398,78.839,78.791,2.85961313]
["bitfinex","SOLUSD",1771810713661,2.71211398,78.829,78.791,2.85961313]
["bitfinex","SOLUSD",1771810714369,20.6785142,78.82,78.791,2.85961313]
["bitfinex","SOLUSD",1771810714573,2.71211398,78.829,78.792,47.2803665]
["bitfinex","SOLUSD",1771810714768,2.71211398,78.829,78.793,2.85961313]
["bitfinex","SOLUSD",1771810715163,12.68568673,78.829,78.793,2.85961313]
["bitfinex","SOLUSD",1771810715380,23.39062818,78.82,78.786,12.69254509]
["bitfinex","SOLUSD",1771810715585,2.71211398,78.819,78.786,12.69254509]
["bitfinex","SOLUSD",1771810715775,2.71211398,78.848,78.801,2.85961313]
["bitfinex","SOLUSD",1771810716080,2.71211398,78.829,78.79,23.53812733]
["bitfinex","SOLUSD",1771810716283,2.71211398,78.819,78.786,12.69254509]
["bitfinex","SOLUSD",1771810716978,2.71211398,78.819,78.786,2.85961313]
["bitfinex","SOLUSD",1771810718269,2.71211398,78.827,78.79,20.6785142]
["bitfinex","SOLUSD",1771810718474,2.71211398,78.827,78.791,2.65867848]
["bitfinex","SOLUSD",1771810718874,12.6860086,78.827,78.791,2.65867848]
["bitfinex","SOLUSD",1771810719090,2.74442882,78.826,78.791,2.65867848]
["bitfinex","SOLUSD",1771810719471,2.74442882,78.826,78.793,2.65867848]
["bitfinex","SOLUSD",1771810719801,2.74442882,78.859,78.821,2.65867848]
["bitfinex","SOLUSD",1771810719981,0.1,78.86,78.831,2.65867848]
["bitfinex","SOLUSD",1771810720361,20.7785142,78.86,78.831,2.65867848]
["bitfinex","SOLUSD",1771810720772,0.1,78.86,78.831,2.65867848]
["bitfinex","SOLUSD",1771810720968,2.74442882,78.859,78.821,2.65867848]
["bitfinex","SOLUSD",1771810721170,20.6785142,78.83,78.792,12.69164382]
["bitfinex","SOLUSD",1771810721374,20.6785142,78.82,78.79,2.65867848]
["bitfinex","SOLUSD",1771810721576,2.74442882,78.829,78.791,2.65867848]
["bitfinex","SOLUSD",1771810721888,12.68584766,78.828,78.791,2.65867848]
["bitfinex","SOLUSD",1771810722091,2.74442882,78.819,78.78,2.65867848]
["bitfinex","SOLUSD",1771810722273,2.74442882,78.819,78.772,2.65867848]
["bitfinex","SOLUSD",1771810722579,2.74442882,78.819,78.78,20.6785142]
["bitfinex","SOLUSD",1771810723085,2.74442882,78.819,78.78,2.65867848]
["bitfinex","SOLUSD",1771810723391,2.74442882,78.799,78.767,2.65867848]
["bitfinex","SOLUSD",1771810723684,3.69383402,78.839,78.756,31.74342907]
["bitfinex","SOLUSD",1771810723685,2.74442882,78.807,78.771,2.65867848]
["bitfinex","SOLUSD",1771810723984,2.74442882,78.818,78.771,2.65867848]
["bitfinex","SOLUSD",1771810724186,2.74442882,78.818,78.781,2.65867848]
["bitfinex","SOLUSD",1771810724874,0.2,99.819,78.8,20.6785142]
["bitfinex","SOLUSD",1771810724875,2.74442882,78.839,78.8,20.6785142]
["bitfinex","SOLUSD",1771810725082,20.6785142,78.85,78.81,20.6785142]
["bitfinex","SOLUSD",1771810725268,2.74442882,78.849,78.811,2.65867848]
["bitfinex","SOLUSD",1771810725773,2.74442882,78.847,78.812,12.68842308]
["bitfinex","SOLUSD",1771810725974,2.74442882,78.859,78.821,2.65867848]
["bitfinex","SOLUSD",1771810726279,2.74442882,78.858,78.821,2.65867848]
["bitfinex","SOLUSD",1771810727173,0.1,78.86,78.83,20.6785142]
["bitfinex","SOLUSD",1771810727486,0.1,78.86,78.831,2.65867848]
["bitfinex","SOLUSD",1771810727691,0.1,78.86,78.832,12.68520397]
["bitfinex","SOLUSD",1771810727888,0.1,78.86,78.85,20.6785142]
["bitfinex","SOLUSD",1771810728085,0.1,78.86,78.84,20.6785142]
["bitfinex","SOLUSD",1771810728576,0.1,78.86,78.832,12.68520397]
["bitfinex","SOLUSD",1771810728777,2.34442882,78.866,78.832,12.68520397]
["bitfinex","SOLUSD",1771810729491,12.67780623,78.878,78.84,23.33719268]
["bitfinex","SOLUSD",1771810729688,20.6785142,78.87,78.84,2.65867848]
["bitfinex","SOLUSD",1771810729888,12.67925293,78.869,78.832,12.68520397]
["bitfinex","SOLUSD",1771810730591,12.67925293,78.869,78.759,50.78760326]
["bitfinex","SOLUSD",1771810730592,20.6785142,78.85,78.81,20.6785142]
["bitfinex","SOLUSD",1771810730778,2.74442882,78.849,78.81,20.6785142]
["bitfinex","SOLUSD",1771810730966,12.67925293,78.869,78.821,2.65867848]
["bitfinex","SOLUSD",1771810731165,2.74442882,78.868,78.84,20.6785142]
["bitfinex","SOLUSD",1771810731576,15.42239578,78.877,78.841,2.65867848]
["bitfinex","SOLUSD",1771810731990,2.74442882,78.876,78.842,12.68359503]
["bitfinex","SOLUSD",1771810732186,2.74442882,78.876,78.841,2.65867848]
["bitfinex","SOLUSD",1771810732380,2.74442882,78.876,78.841,15.34238959]
["bitfinex","SOLUSD",1771810732576,2.74442882,78.876,78.832,12.68520397]
["bitfinex","SOLUSD",1771810732778,23.42294302,78.87,78.833,2.65867848]
["bitfinex","SOLUSD",1771810732983,2.74442882,78.869,78.833,2.65867848]
["bitfinex","SOLUSD",1771810733691,20.6785142,78.85,78.811,2.65867848]
["bitfinex","SOLUSD",1771810733889,12.68037838,78.862,78.831,12.68536489]
["bitfinex","SOLUSD",1771810734077,12.68037838,78.862,78.832,2.65867848]
["bitfinex","SOLUSD",1771810735175,2.74442882,78.859,78.822,12.68673517]
["bitfinex","SOLUSD",1771810735381,2.74442882,78.87,78.831,2.65867848]
["bitfinex","SOLUSD",1771810735594,2.74442882,78.87,78.84,20.6785142]
["bitfinex","SOLUSD",1771810735896,2.74442882,78.87,78.84,33.36240194]
["bitfinex","SOLUSD",1771810736272,12.6776455,78.879,78.841,2.65867848]
["bitfinex","SOLUSD",1771810736483,2.74442882,78.878,78.841,2.65867848]
["bitfinex","SOLUSD",1771810738076,20.61445512,78.89,78.851,2.65867848]
["bitfinex","SOLUSD",1771810738077,2.74442882,78.89,78.851,2.65867848]
["bitfinex","SOLUSD",1771810738298,2.74442882,78.879,78.84,20.61445512]
["bitfinex","SOLUSD",1771810738476,2.74442882,78.879,78.831,2.65867848]
["bitfinex","SOLUSD",1771810738690,2.74442882,78.879,78.84,20.61445512]
["bitfinex","SOLUSD",1771810738885,20.61445512,78.86,78.82,12.68713524]
["bitfinex","SOLUSD",1771810739091,2.74442882,78.859,78.821,2.65867848]
["bitfinex","SOLUSD",1771810739693,20.61445512,78.87,78.831,2.65867848]
["bitfinex","SOLUSD",1771810739900,2.74442882,78.879,78.831,2.65867848]
["bitfinex","SOLUSD",1771810740096,2.74442882,78.859,78.824,12.68645892]
["bitfinex","SOLUSD",1771810740299,2.74442882,78.859,78.82,20.61445512]
["bitfinex","SOLUSD",1771810740500,2.74442882,78.859,78.821,2.65867848]
["bitfinex","SOLUSD",1771810740796,2.74442882,78.849,78.811,2.65867848]
["bitfinex","SOLUSD",1771810741096,2.74442882,78.849,78.81,23.2731336]
["bitfinex","SOLUSD",1771810741290,2.74442882,78.849,78.811,2.65867848]
["bitfinex","SOLUSD",1771810741904,2.74442882,78.839,78.801,2.65867848]
["bitfinex","SOLUSD",1771810742209,3.69383402,78.879,78.751,273.01240617]
["bitfinex","SOLUSD",1771810742210,15.42528959,78.859,78.821,2.65867848]
["bitfinex","SOLUSD",1771810742408,2.74442882,78.858,78.821,2.65867848]
["bitfinex","SOLUSD",1771810742712,2.74442882,78.858,78.634,34.93962588]
["bitfinex","SOLUSD",1771810742713,2.74442882,78.839,78.797,2.65867848]
["bitfinex","SOLUSD",1771810742894,20.61445512,78.83,78.797,2.65867848]
["bitfinex","SOLUSD",1771810743096,20.61445512,78.82,78.781,2.65867848]
["bitfinex","SOLUSD",1771810743294,2.74442882,78.829,78.791,2.65867848]
["bitfinex","SOLUSD",1771810744906,2.74442882,78.827,78.792,12.69164382]
["bitfinex","SOLUSD",1771810745105,2.74442882,78.827,78.793,2.65867848]
["bitfinex","SOLUSD",1771810745294,12.68584766,78.828,78.793,2.65867848]
["bitfinex","SOLUSD",1771810745496,67.0981379,78.859,78.793,2.65867848]
["bitfinex","SOLUSD",1771810745497,2.74442882,78.849,78.793,2.65867848]
["bitfinex","SOLUSD",1771810745821,2.74442882,78.819,78.787,12.69230033]
["bitfinex","SOLUSD",1771810746024,2.74442882,78.819,78.787,15.35097881]
["bitfinex","SOLUSD",1771810746525,20.61445512,78.81,78.773,2.65867848]
["bitfinex","SOLUSD",1771810746719,2.74442882,78.809,78.773,2.65867848]
["bitfinex","SOLUSD",1771810747020,2.74442882,78.809,78.74,0.2]
["bitfinex","SOLUSD",1771810747021,2.74442882,78.789,78.749,2.65867848]
["bitfinex","SOLUSD",1771810747200,2.74442882,78.789,78.74,0.2]
["bitfinex","SOLUSD",1771810747201,20.61445512,78.77,78.74,0.2]
["bitfinex","SOLUSD",1771810747399,20.61445512,78.75,78.74,0.2]
["bitfinex","SOLUSD",1771810747612,145.92427161,78.808,78.731,2.65867848]
["bitfinex","SOLUSD",1771810747613,23.35888394,78.77,78.731,2.65867848]
["bitfinex","SOLUSD",1771810747821,2.74442882,78.769,78.731,2.65867848]
["bitfinex","SOLUSD",1771810748120,20.61445512,78.76,78.731,2.65867848]
["bitfinex","SOLUSD",1771810748323,2.74442882,78.759,78.721,2.65867848]
["bitfinex","SOLUSD",1771810748712,3.69383402,78.788,78.701,2.44385319]
["bitfinex","SOLUSD",1771810748713,2.40354173,78.739,78.701,2.44385319]
["bitfinex","SOLUSD",1771810749005,12.69857395,78.749,78.713,2.44385319]
["bitfinex","SOLUSD",1771810749726,2.40354173,78.776,78.73,20.61445512]
["bitfinex","SOLUSD",1771810749897,2.40354173,78.769,78.73,20.61445512]
["bitfinex","SOLUSD",1771810750101,2.40354173,78.769,78.74,20.61445512]
["bitfinex","SOLUSD",1771810750507,2.40354173,78.769,78.72,23.05830831]
["bitfinex","SOLUSD",1771810750711,2.40354173,78.759,78.72,23.05830831]
["bitfinex","SOLUSD",1771810751017,2.40354173,78.759,78.693,3.69383402]
["bitfinex","SOLUSD",1771810751018,2.40354173,78.769,78.731,2.44385319]
["bitfinex","SOLUSD",1771810751203,2.40354173,78.799,78.76,20.61445512]
["bitfinex","SOLUSD",1771810751404,2.40354173,78.799,78.721,146.08554259]
["bitfinex","SOLUSD",1771810751405,20.61445512,78.81,78.771,2.44385319]
["bitfinex","SOLUSD",1771810751707,2.40354173,78.81,78.771,2.44385319]
["bitfinex","SOLUSD",1771810751911,2.40354173,78.809,78.761,2.44385319]
["bitfinex","SOLUSD",1771810752108,23.01799685,78.82,78.771,2.44385319]
["bitfinex","SOLUSD",1771810752313,2.40354173,78.819,78.781,2.44385319]
["bitfinex","SOLUSD",1771810752620,12.68745717,78.818,78.782,2.44385319]
["bitfinex","SOLUSD",1771810753130,2.40354173,78.831,78.791,2.44385319]
["bitfinex","SOLUSD",1771810753428,2.40354173,78.829,78.791,2.44385319]
["bitfinex","SOLUSD",1771810753805,20.61445512,78.82,78.782,2.44385319]
["bitfinex","SOLUSD",1771810754019,20.61445512,78.84,78.801,2.44385319]
["bitfinex","SOLUSD",1771810754421,2.40354173,78.849,78.82,20.61445512]
["bitfinex","SOLUSD",1771810754721,2.40354173,78.849,78.8,20.61445512]
["bitfinex","SOLUSD",1771810755029,2.40354173,78.849,78.81,20.61445512]
["bitfinex","SOLUSD",1771810756427,2.39833449,78.847,78.81,20.61445512]
["bitfinex","SOLUSD",1771810758529,2.39833449,78.845,78.81,20.61445512]
["bitfinex","SOLUSD",1771810758711,2.39833449,78.845,78.8,20.61445512]
["bitfinex","SOLUSD",1771810759111,2.39833449,78.856,78.82,20.61445512]
["bitfinex","SOLUSD",1771810759319,2.39833449,78.856,78.81,20.61445512]
["bitfinex","SOLUSD",1771810759524,2.39833449,78.849,78.81,20.61445512]
["bitfinex","SOLUSD",1771810760522,2.39833449,78.847,78.801,2.43158982]
["bitfinex","SOLUSD",1771810761108,2.39833449,78.847,78.81,20.61445512]
["bitfinex","SOLUSD",1771810761321,2.39833449,78.847,78.81,23.04604494]
["bitfinex","SOLUSD",1771810761526,2.39833449,78.847,78.82,20.61445512]
["bitfinex","SOLUSD",1771810761724,2.39833449,78.847,78.8,35.73640026]
["bitfinex","SOLUSD",1771810761933,44.38920454,78.848,78.731,69.88020273]
["bitfinex","SOLUSD",1771810761934,2.39833449,78.819,78.78,20.61445512]
["bitfinex","SOLUSD",1771810762133,2.39833449,78.819,78.773,2.43158982]
["bitfinex","SOLUSD",1771810762310,2.39833449,78.819,78.78,20.61445512]
["bitfinex","SOLUSD",1771810762512,2.39833449,78.839,78.8,20.61445512]
["bitfinex","SOLUSD",1771810762722,2.39833449,78.839,78.801,2.43158982]
["bitfinex","SOLUSD",1771810763033,12.68021759,78.863,78.77,35.74123346]
["bitfinex","SOLUSD",1771810763034,2.39833449,78.819,78.77,35.74123346]
["bitfinex","SOLUSD",1771810763413,2.39833449,78.809,78.77,15.12677834]
["bitfinex","SOLUSD",1771810763634,2.39833449,78.809,78.77,35.74123346]
["bitfinex","SOLUSD",1771810763820,2.39833449,78.809,78.771,2.43158982]
["bitfinex","SOLUSD",1771810764641,2.39833449,78.807,78.772,12.69486619]
["bitfinex","SOLUSD",1771810764813,2.39833449,78.807,78.763,2.43158982]
["bitfinex","SOLUSD",1771810765009,12.68839283,78.813,78.771,2.43158982]
["bitfinex","SOLUSD",1771810765229,50.70638526,78.886,78.791,2.43158982]
["bitfinex","SOLUSD",1771810765230,2.39833449,78.829,78.791,2.43158982]
["bitfinex","SOLUSD",1771810765613,2.39833449,78.809,78.77,20.61445512]
["bitfinex","SOLUSD",1771810765912,2.39833449,78.809,78.771,2.43158982]
["bitfinex","SOLUSD",1771810766333,2.39833449,78.809,78.761,2.43158982]
["bitfinex","SOLUSD",1771810766636,2.39833449,78.799,78.761,2.43158982]
["bitfinex","SOLUSD",1771810766827,2.39833449,78.797,78.762,12.69647799]
["bitfinex","SOLUSD",1771810767010,2.39833449,78.797,78.763,2.43158982]
["bitfinex","SOLUSD",1771810769520,2.39833449,78.797,78.765,2.43158982]
["bitfinex","SOLUSD",1771810769721,12.69099954,78.796,78.77,20.61445512]
["bitfinex","SOLUSD",1771810769920,12.69099954,78.796,78.765,2.43158982]
["bitfinex","SOLUSD",1771810770321,20.61445512,78.78,78.736,2.43158982]
["bitfinex","SOLUSD",1771810770525,2.39833449,78.779,78.736,2.43158982]
["bitfinex","SOLUSD",1771810771025,2.39833449,78.769,78.726,2.43158982]
["bitfinex","SOLUSD",1771810771542,12.69551086,78.768,78.732,2.43158982]
["bitfinex","SOLUSD",1771810772036,2.39833449,78.767,78.732,2.43158982]
["bitfinex","SOLUSD",1771810772734,2.39833449,78.749,78.71,2.43158982]
["bitfinex","SOLUSD",1771810772943,2.39833449,78.749,78.711,15.13629437]
["bitfinex","SOLUSD",1771810773141,2.39833449,78.749,78.711,12.70470455]
["bitfinex","SOLUSD",1771810773344,2.39833449,78.749,78.712,2.43158982]
["bitfinex","SOLUSD",1771810773727,2.39833449,78.747,78.713,12.70438174]
["bitfinex","SOLUSD",1771810774454,2.39833449,78.769,78.731,2.43158982]
["bitfinex","SOLUSD",1771810775842,2.39833449,78.767,78.732,12.70131585]
["bitfinex","SOLUSD",1771810776222,2.39833449,78.767,78.733,2.43158982]
["bitfinex","SOLUSD",1771810777047,12.69422159,78.776,78.733,2.43158982]
["bitfinex","SOLUSD",1771810777248,2.39833449,78.769,78.728,2.43158982]
["bitfinex","SOLUSD",1771810777637,2.39833449,78.759,78.711,2.43158982]
["bitfinex","SOLUSD",1771810777947,2.39833449,78.757,78.713,2.43158982]
["bitfinex","SOLUSD",1771810779130,2.22887623,78.755,78.721,2.3230684]
["bitfinex","SOLUSD",1771810780637,2.22887623,78.749,78.711,2.3230684]
["bitfinex","SOLUSD",1771810781144,12.69599441,78.765,78.73,20.61445512]
["bitfinex","SOLUSD",1771810781327,14.92487064,78.765,78.731,2.3230684]
["bitfinex","SOLUSD",1771810781527,12.69527452,78.77,78.731,2.3230684]
["bitfinex","SOLUSD",1771810781727,12.69527452,78.77,78.737,2.3230684]
["bitfinex","SOLUSD",1771810782350,2.22887623,78.769,78.731,2.3230684]
["bitfinex","SOLUSD",1771810782552,76.15759544,78.784,78.721,2.3230684]
["bitfinex","SOLUSD",1771810782553,2.22887623,78.759,78.721,2.3230684]
["bitfinex","SOLUSD",1771810783130,12.69712283,78.758,78.722,12.70292929]
["bitfinex","SOLUSD",1771810783326,2.22887623,78.757,78.723,2.3230684]
["bitfinex","SOLUSD",1771810784233,12.69712283,78.758,78.723,2.3230684]
["bitfinex","SOLUSD",1771810784644,12.69712283,78.758,78.731,2.3230684]
["bitfinex","SOLUSD",1771810784947,12.69571994,78.767,78.731,2.3230684]
["bitfinex","SOLUSD",1771810785252,20.61445512,78.78,78.741,2.3230684]
["bitfinex","SOLUSD",1771810785253,2.22887623,78.778,78.741,2.3230684]
["bitfinex","SOLUSD",1771810785454,12.69406044,78.777,78.741,2.3230684]
["bitfinex","SOLUSD",1771810786054,63.45148305,78.801,78.732,44.45460549]
["bitfinex","SOLUSD",1771810786055,2.22887623,78.807,78.771,2.3230684]
["bitfinex","SOLUSD",1771810786527,12.68760904,78.818,78.781,2.3230684]
["bitfinex","SOLUSD",1771810786727,2.22887623,78.817,78.781,2.3230684]
["bitfinex","SOLUSD",1771810787359,2.22887623,78.817,78.782,12.6932548]
["bitfinex","SOLUSD",1771810787533,12.68777913,78.816,78.782,12.6932548]
["bitfinex","SOLUSD",1771810787852,2.22887623,78.815,78.782,12.6932548]
["bitfinex","SOLUSD",1771810788027,12.68713502,78.821,78.783,2.3230684]
["bitfinex","SOLUSD",1771810788652,12.68713502,78.821,78.791,2.3230684]
["bitfinex","SOLUSD",1771810789442,2.22887623,78.824,78.791,2.3230684]
["bitfinex","SOLUSD",1771810789750,2.22887623,78.824,78.792,12.69164382]
["bitfinex","SOLUSD",1771810790538,2.22887623,78.819,78.788,12.69225755]
["bitfinex","SOLUSD",1771810790741,2.22887623,78.819,78.782,31.73313701]
["bitfinex","SOLUSD",1771810790742,2.22887623,78.819,78.773,2.3230684]
["bitfinex","SOLUSD",1771810791052,2.22887623,78.819,78.781,2.3230684]
["bitfinex","SOLUSD",1771810791255,12.68633047,78.825,78.791,2.3230684]
["bitfinex","SOLUSD",1771810791745,2.22887623,78.828,78.782,2.3230684]
["bitfinex","SOLUSD",1771810792138,2.22887623,78.828,78.79,20.61445512]
["bitfinex","SOLUSD",1771810792343,2.22887623,78.828,78.791,2.3230684]
["bitfinex","SOLUSD",1771810792740,14.91134525,78.849,78.811,2.3230684]
["bitfinex","SOLUSD",1771810793337,2.22887623,78.848,78.811,2.3230684]
["bitfinex","SOLUSD",1771810793556,20.61445512,78.83,78.801,2.3230684]
["bitfinex","SOLUSD",1771810793750,35.52896935,78.83,78.802,12.69003324]
["bitfinex","SOLUSD",1771810794158,2.22887623,78.84,78.803,2.3230684]
["bitfinex","SOLUSD",1771810794361,2.22887623,78.839,78.803,2.3230684]
["bitfinex","SOLUSD",1771810796341,12.68423856,78.838,78.805,2.3230684]
["bitfinex","SOLUSD",1771810796539,0.1,78.85,78.831,2.3230684]
["bitfinex","SOLUSD",1771810796743,0.1,78.85,78.804,12.68971118]
["bitfinex","SOLUSD",1771810796744,2.22887623,78.881,78.841,2.3230684]
["bitfinex","SOLUSD",1771810797042,2.22887623,78.881,78.85,20.61445512]
["bitfinex","SOLUSD",1771810797239,50.66682524,78.948,78.828,3.69383402]
["bitfinex","SOLUSD",1771810797240,2.22887623,78.905,78.871,2.3230684]
["bitfinex","SOLUSD",1771810797469,12.77271218,78.91,78.871,2.3230684]
["bitfinex","SOLUSD",1771810797873,0.1,78.91,78.88,20.61445512]
["bitfinex","SOLUSD",1771810798175,0.1,78.91,78.881,2.3230684]
["bitfinex","SOLUSD",1771810798757,2.22887623,78.909,78.874,2.3230684]
["bitfinex","SOLUSD",1771810800067,0.1,78.91,78.881,2.3230684]
["bitfinex","SOLUSD",1771810800284,0.1,78.91,78.891,2.3230684]
["bitfinex","SOLUSD",1771810800447,0.1,78.91,78.893,2.3230684]
["bitfinex","SOLUSD",1771810800654,2.22887623,78.949,78.901,2.3230684]
["bitfinex","SOLUSD",1771810800958,65.1509838,79.02,78.921,2.3230684]
["bitfinex","SOLUSD",1771810800959,20.60638182,78.97,78.921,2.3230684]
["bitfinex","SOLUSD",1771810801163,12.6635978,78.967,78.93,22.92945022]
["bitfinex","SOLUSD",1771810801478,12.66480071,78.959,78.922,2.3230684]
["bitfinex","SOLUSD",1771810801772,2.22887623,78.949,78.91,22.92945022]
["bitfinex","SOLUSD",1771810801971,2.22887623,78.974,78.931,2.3230684]
["bitfinex","SOLUSD",1771810802275,12.66399203,78.965,78.931,2.3230684]
["bitfinex","SOLUSD",1771810802470,12.66399203,78.965,78.931,14.9922269]
["bitfinex","SOLUSD",1771810802681,2.22887623,78.986,78.95,20.60638182]
["bitfinex","SOLUSD",1771810802976,2.22887623,78.986,78.951,2.3230684]
["bitfinex","SOLUSD",1771810803172,2.22887623,78.999,78.961,2.3230684]
["bitfinex","SOLUSD",1771810803383,0.2,79.0,78.939,2.3230684]
["bitfinex","SOLUSD",1771810803384,2.22887623,78.979,78.939,2.3230684]
["bitfinex","SOLUSD",1771810803671,12.85831848,79.0,78.891,2.3230684]
["bitfinex","SOLUSD",1771810803672,2.22887623,78.949,78.891,2.3230684]
["bitfinex","SOLUSD",1771810803870,20.60638182,78.93,78.893,2.3230684]
["bitfinex","SOLUSD",1771810804055,2.22887623,78.957,78.894,2.3230684]
["bitfinex","SOLUSD",1771810804254,2.22887623,78.939,78.908,2.3230684]
["bitfinex","SOLUSD",1771810804576,2.22887623,78.937,78.899,2.3230684]
["bitfinex","SOLUSD",1771810804871,2.22887623,78.929,78.889,2.3230684]
["bitfinex","SOLUSD",1771810805075,22.83525805,78.92,78.89,12.6758778]
["bitfinex","SOLUSD",1771810805365,2.22887623,78.909,78.87,20.60638182]
["bitfinex","SOLUSD",1771810805565,20.60638182,78.9,78.869,2.3230684]
["bitfinex","SOLUSD",1771810805774,22.83525805,78.9,78.854,12.68157419]
["bitfinex","SOLUSD",1771810805962,2.22887623,78.899,78.854,12.68157419]
["bitfinex","SOLUSD",1771810806174,22.83525805,78.89,78.854,12.68157419]
["bitfinex","SOLUSD",1771810806378,44.37232181,78.878,78.83,20.60638182]
["bitfinex","SOLUSD",1771810806579,44.37232181,78.878,78.82,20.60638182]
["bitfinex","SOLUSD",1771810806580,2.22887623,78.869,78.82,20.60638182]
["bitfinex","SOLUSD",1771810806890,2.22887623,78.86,78.82,20.60638182]
["bitfinex","SOLUSD",1771810807275,44.37232181,78.878,78.799,44.41680731]
["bitfinex","SOLUSD",1771810807276,2.22887623,78.849,78.799,12.69051637]
["bitfinex","SOLUSD",1771810807582,2.22887623,78.839,78.793,12.69136911]
["bitfinex","SOLUSD",1771810807778,2.22887623,78.849,78.81,20.60638182]
["bitfinex","SOLUSD",1771810807977,2.22887623,78.849,78.811,2.3230684]
["bitfinex","SOLUSD",1771810808383,2.16421811,78.839,78.794,2.22974921]
["bitfinex","SOLUSD",1771810808681,2.16421811,78.829,78.783,2.22974921]
["bitfinex","SOLUSD",1771810808882,2.16421811,78.829,78.79,20.60638182]
["bitfinex","SOLUSD",1771810809664,2.16421811,78.829,78.783,2.22974921]
["bitfinex","SOLUSD",1771810810074,2.16421811,78.799,78.751,2.22974921]
["bitfinex","SOLUSD",1771810810664,2.16421811,78.799,78.711,50.81869011]
["bitfinex","SOLUSD",1771810810665,2.16421811,78.759,78.716,2.22974921]
["bitfinex","SOLUSD",1771810810889,2.16421811,78.772,78.718,2.22974921]
["bitfinex","SOLUSD",1771810811086,20.60638182,78.77,78.731,2.22974921]
["bitfinex","SOLUSD",1771810811287,2.16421811,78.769,78.731,2.22974921]
["bitfinex","SOLUSD",1771810812375,20.60638182,78.76,78.731,2.22974921]
["bitfinex","SOLUSD",1771810812573,2.16421811,78.759,78.719,2.22974921]
["bitfinex","SOLUSD",1771810812790,2.16421811,78.757,78.719,2.22974921]
["bitfinex","SOLUSD",1771810813183,20.60638182,78.73,78.652,2.22974921]
["bitfinex","SOLUSD",1771810813371,20.60638182,78.75,78.701,2.22974921]
["bitfinex","SOLUSD",1771810813566,12.69712283,78.758,78.711,2.22974921]
["bitfinex","SOLUSD",1771810813775,2.16421811,78.757,78.711,2.22974921]
["bitfinex","SOLUSD",1771810814102,20.60638182,78.74,78.7,2.22974921]
["bitfinex","SOLUSD",1771810814298,20.60638182,78.74,78.691,2.22974921]
["bitfinex","SOLUSD",1771810814475,20.60638182,78.74,78.701,2.22974921]
["bitfinex","SOLUSD",1771810814882,20.60638182,78.74,78.678,3.69383402]
["bitfinex","SOLUSD",1771810814883,22.77059993,78.73,78.69,20.60638182]
["bitfinex","SOLUSD",1771810815084,2.16421811,78.729,78.69,20.60638182]
["bitfinex","SOLUSD",1771810815284,2.16421811,78.729,78.689,2.22974921]
["bitfinex","SOLUSD",1771810815492,20.60638182,78.72,78.68,20.60638182]
["bitfinex","SOLUSD",1771810815673,2.16421811,78.719,78.679,12.70987175]
["bitfinex","SOLUSD",1771810815878,2.16421811,78.736,78.691,2.22974921]
["bitfinex","SOLUSD",1771810816489,2.16421811,78.736,78.69,20.60638182]
["bitfinex","SOLUSD",1771810816490,2.18128794,78.709,78.671,2.24864296]
["bitfinex","SOLUSD",1771810816671,20.60638182,78.73,78.681,2.24864296]
["bitfinex","SOLUSD",1771810816867,20.60638182,78.73,78.669,12.7113976]
["bitfinex","SOLUSD",1771810816868,12.70179984,78.729,78.691,2.24864296]
["bitfinex","SOLUSD",1771810817701,14.88308778,78.729,78.691,2.24864296]
["bitfinex","SOLUSD",1771810817875,2.18128794,78.728,78.691,2.24864296]
["bitfinex","SOLUSD",1771810818394,2.18128794,78.728,78.658,3.69383402]
["bitfinex","SOLUSD",1771810818395,2.18128794,78.709,78.667,2.24864296]
["bitfinex","SOLUSD",1771810818598,12.70212252,78.727,78.656,31.78377034]
["bitfinex","SOLUSD",1771810818599,2.18128794,78.699,78.662,12.71257541]
["bitfinex","SOLUSD",1771810818892,2.18128794,78.699,78.663,2.24864296]
["bitfinex","SOLUSD",1771810819074,2.18128794,78.724,78.67,20.60638182]
["bitfinex","SOLUSD",1771810819278,20.60638182,78.72,78.671,2.24864296]
["bitfinex","SOLUSD",1771810819474,20.60638182,78.72,78.681,2.24864296]
["bitfinex","SOLUSD",1771810819794,2.18128794,78.709,78.671,2.24864296]
["bitfinex","SOLUSD",1771810820179,20.60638182,78.71,78.671,2.24864296]
["bitfinex","SOLUSD",1771810820379,20.60638182,78.72,78.681,2.24864296]
["bitfinex","SOLUSD",1771810820770,20.60638182,78.71,78.663,2.24864296]
["bitfinex","SOLUSD",1771810820990,2.18128794,78.709,78.663,2.24864296]
["bitfinex","SOLUSD",1771810821194,2.18128794,78.699,78.663,2.24864296]
["bitfinex","SOLUSD",1771810821403,22.78766976,78.69,78.651,2.24864296]
["bitfinex","SOLUSD",1771810821601,31.75570967,78.726,78.65,0.2]
["bitfinex","SOLUSD",1771810821602,20.60638182,78.68,78.65,0.2]
["bitfinex","SOLUSD",1771810821808,20.60638182,78.68,78.651,12.71439651]
["bitfinex","SOLUSD",1771810822510,12.70841805,78.688,78.652,2.24864296]
["bitfinex","SOLUSD",1771810822895,3.69383402,78.707,78.652,2.24864296]
["bitfinex","SOLUSD",1771810822896,2.18128794,78.699,78.66,20.60638182]
["bitfinex","SOLUSD",1771810823098,2.18128794,78.699,78.652,2.24864296]
["bitfinex","SOLUSD",1771810823286,2.18128794,78.699,78.661,2.24864296]
["bitfinex","SOLUSD",1771810823488,2.18128794,78.755,78.69,20.60638182]
["bitfinex","SOLUSD",1771810823692,2.18128794,78.755,78.701,2.24864296]
["bitfinex","SOLUSD",1771810823693,20.60638182,78.75,78.701,2.24864296]
["bitfinex","SOLUSD",1771810823914,2.18128794,78.749,78.701,2.24864296]
["bitfinex","SOLUSD",1771810824216,2.18128794,78.749,78.711,2.24864296]
["bitfinex","SOLUSD",1771810824416,12.6987352,78.748,78.713,2.24864296]
["bitfinex","SOLUSD",1771810824713,35.48448496,78.76,78.721,2.24864296]
["bitfinex","SOLUSD",1771810824938,2.18128794,78.739,78.7,20.60638182]
["bitfinex","SOLUSD",1771810825094,2.18128794,78.739,78.702,2.24864296]
["bitfinex","SOLUSD",1771810825292,2.18128794,78.739,78.701,12.70631885]
["bitfinex","SOLUSD",1771810825293,2.18128794,78.749,78.701,12.70631885]
["bitfinex","SOLUSD",1771810825498,2.18128794,78.709,78.67,20.60638182]
["bitfinex","SOLUSD",1771810825711,2.18128794,78.709,78.669,2.24864296]
["bitfinex","SOLUSD",1771810826017,2.18128794,78.709,78.671,2.24864296]
["bitfinex","SOLUSD",1771810826895,14.88466071,78.72,78.681,2.24864296]
["bitfinex","SOLUSD",1771810827090,2.18128794,78.719,78.681,2.24864296]
["bitfinex","SOLUSD",1771810827291,2.18128794,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1771810828015,67.24917261,78.72,78.673,2.24864296]
["bitfinex","SOLUSD",1771810828389,2.18128794,78.719,78.68,20.60638182]
["bitfinex","SOLUSD",1771810828722,2.18128794,78.719,78.673,2.24864296]
["bitfinex","SOLUSD",1771810829405,2.18128794,78.717,78.68,20.60638182]
["bitfinex","SOLUSD",1771810829806,2.18128794,78.717,78.681,2.24864296]
["bitfinex","SOLUSD",1771810831512,2.18128794,78.717,78.682,14.95803011]
["bitfinex","SOLUSD",1771810831714,2.18128794,78.717,78.683,2.24864296]
["bitfinex","SOLUSD",1771810832120,12.70316853,78.721,78.683,2.24864296]
["bitfinex","SOLUSD",1771810832722,2.18128794,78.725,78.683,2.24864296]
["bitfinex","SOLUSD",1771810833512,2.18128794,78.723,78.683,2.24864296]
["bitfinex","SOLUSD",1771810833713,2.18128794,78.723,78.684,12.7090641]
["bitfinex","SOLUSD",1771810834629,2.18128794,78.734,78.701,2.24864296]
["bitfinex","SOLUSD",1771810834822,50.75714526,78.807,78.711,2.24864296]
["bitfinex","SOLUSD",1771810834823,2.18128794,78.755,78.711,2.24864296]
["bitfinex","SOLUSD",1771810835020,2.18128794,78.749,78.711,2.24864296]
["bitfinex","SOLUSD",1771810835225,12.6975567,78.756,78.721,2.24864296]
["bitfinex","SOLUSD",1771810835408,2.18128794,78.761,78.721,2.24864296]
["bitfinex","SOLUSD",1771810835409,2.18128794,78.761,78.731,12.70147718]
["bitfinex","SOLUSD",1771810835608,60.07285209,78.84,78.731,12.70147718]
["bitfinex","SOLUSD",1771810835609,2.18128794,78.785,78.741,2.24864296]
["bitfinex","SOLUSD",1771810836117,2.18128794,78.785,78.75,20.60638182]
["bitfinex","SOLUSD",1771810836313,2.18128794,78.779,78.741,2.24864296]
["bitfinex","SOLUSD",1771810836513,2.18128794,78.779,78.731,12.70147718]
["bitfinex","SOLUSD",1771810836514,2.18128794,78.769,78.732,2.24864296]
["bitfinex","SOLUSD",1771810836714,2.18128794,78.759,78.724,12.70248589]
["bitfinex","SOLUSD",1771810837215,2.18128794,78.749,78.712,2.24864296]
["bitfinex","SOLUSD",1771810837410,14.87824955,78.759,78.722,12.70292929]
["bitfinex","SOLUSD",1771810837632,2.18128794,78.758,78.711,2.24864296]
["bitfinex","SOLUSD",1771810837829,2.18128794,78.758,78.637,89.01631992]
["bitfinex","SOLUSD",1771810837830,2.18128794,78.749,78.704,12.70573328]
["bitfinex","SOLUSD",1771810838135,20.60638182,78.75,78.565,140.0]
["bitfinex","SOLUSD",1771810838136,22.78766976,78.75,78.711,2.24864296]
["bitfinex","SOLUSD",1771810838339,2.18128794,78.75,78.711,2.24864296]
["bitfinex","SOLUSD",1771810838630,14.76193744,78.759,78.721,2.0227268]
["bitfinex","SOLUSD",1771810839013,2.06497583,78.749,78.71,20.60638182]
["bitfinex","SOLUSD",1771810839217,2.06497583,78.749,78.711,2.0227268]
["bitfinex","SOLUSD",1771810839418,2.06497583,78.749,78.72,20.60638182]
["bitfinex","SOLUSD",1771810839620,12.69696161,78.759,78.721,12.70309066]
["bitfinex","SOLUSD",1771810839834,12.69696161,78.759,78.683,2.0227268]
["bitfinex","SOLUSD",1771810839835,2.06497583,78.729,78.683,2.0227268]
["bitfinex","SOLUSD",1771810840031,2.06497583,78.709,78.673,2.0227268]
["bitfinex","SOLUSD",1771810840234,20.60638182,78.7,78.661,46.51745734]
["bitfinex","SOLUSD",1771810840416,2.06497583,78.709,78.662,2.0227268]
["bitfinex","SOLUSD",1771810840616,20.60638182,78.7,78.662,2.0227268]
["bitfinex","SOLUSD",1771810840926,20.60638182,78.7,78.65,0.2]
["bitfinex","SOLUSD",1771810840927,20.60638182,78.68,78.65,0.2]
["bitfinex","SOLUSD",1771810841117,2.06497583,78.679,78.65,0.2]
["bitfinex","SOLUSD",1771810841310,2.06497583,78.69,78.65,0.2]
["bitfinex","SOLUSD",1771810841514,76.09244064,78.852,78.65,0.2]
["bitfinex","SOLUSD",1771810841515,12.70664176,78.699,78.653,12.7140732]
["bitfinex","SOLUSD",1771810841728,14.77161759,78.699,78.654,2.0227268]
["bitfinex","SOLUSD",1771810841936,14.77161759,78.699,78.65,20.80638182]
["bitfinex","SOLUSD",1771810841937,2.06497583,78.679,78.65,0.2]
["bitfinex","SOLUSD",1771810842137,2.06497583,78.669,78.65,0.2]
["bitfinex","SOLUSD",1771810842615,2.06497583,78.669,78.584,2.0227268]
["bitfinex","SOLUSD",1771810842814,2.06497583,78.649,78.61,12.92098348]
["bitfinex","SOLUSD",1771810843023,20.60638182,78.66,78.621,2.0227268]
["bitfinex","SOLUSD",1771810843520,22.67135765,78.66,78.621,2.0227268]
["bitfinex","SOLUSD",1771810843817,2.06497583,78.658,78.613,12.72050258]
["bitfinex","SOLUSD",1771810844017,20.60638182,78.65,78.613,12.72050258]
["bitfinex","SOLUSD",1771810844218,2.06497583,78.649,78.61,22.82910862]
["bitfinex","SOLUSD",1771810844417,2.06497583,78.649,78.612,2.0227268]
["bitfinex","SOLUSD",1771810844820,20.60638182,78.64,78.612,2.0227268]
["bitfinex","SOLUSD",1771810845338,2.06497583,78.639,78.61,0.2]
["bitfinex","SOLUSD",1771810845534,20.60638182,78.64,78.611,12.72086603]
["bitfinex","SOLUSD",1771810846031,33.32263517,78.64,78.61,0.2]
["bitfinex","SOLUSD",1771810846434,20.60638182,78.63,78.61,0.2]
["bitfinex","SOLUSD",1771810846645,2.06497583,78.629,78.61,0.2]
["bitfinex","SOLUSD",1771810847143,20.60638182,78.63,78.61,0.2]
["bitfinex","SOLUSD",1771810847533,35.387611,78.64,78.61,0.2]
["bitfinex","SOLUSD",1771810848545,20.60638182,78.63,78.61,0.2]
["bitfinex","SOLUSD",1771810849341,46.57166661,78.64,78.61,1e-08]
["bitfinex","SOLUSD",1771810849342,20.60638182,78.62,78.61,1e-08]
["bitfinex","SOLUSD",1771810849742,2.00399314,78.619,78.61,1e-08]
["bitfinex","SOLUSD",1771810850057,20.60638182,78.62,78.61,1e-08]
["bitfinex","SOLUSD",1771810850345,2.00399314,78.63,78.61,1e-08]
["bitfinex","SOLUSD",1771810850346,12.71795393,78.629,78.61,1e-08]
["bitfinex","SOLUSD",1771810850848,12.71700571,78.635,78.61,1e-08]
["bitfinex","SOLUSD",1771810851139,20.60638182,78.63,78.61,1e-08]
["bitfinex","SOLUSD",1771810851343,12.71700571,78.635,78.61,1e-08]
["bitfinex","SOLUSD",1771810852440,12.71625534,78.64,78.61,20.60638183]
["bitfinex","SOLUSD",1771810852647,12.71483993,78.649,78.611,2.02972427]
["bitfinex","SOLUSD",1771810853149,12.71381634,78.655,78.621,2.02972427]
["bitfinex","SOLUSD",1771810854157,12.71306818,78.66,78.621,2.02972427]
["bitfinex","SOLUSD",1771810854453,2.00399314,78.659,78.61,1e-08]
["bitfinex","SOLUSD",1771810854622,12.71306818,78.66,78.47,0.1]
["bitfinex","SOLUSD",1771810854623,2.00399314,78.619,78.558,2.02972427]
["bitfinex","SOLUSD",1771810854822,2.00399314,78.619,78.519,50.94292471]
["bitfinex","SOLUSD",1771810854823,20.60638182,78.6,78.56,2.02972427]
["bitfinex","SOLUSD",1771810855042,3.69383402,78.637,78.571,2.02972427]
["bitfinex","SOLUSD",1771810855043,2.00399314,78.608,78.571,2.02972427]
["bitfinex","SOLUSD",1771810855242,2.00399314,78.619,78.58,20.60638182]
["bitfinex","SOLUSD",1771810855544,2.00399314,78.619,78.581,2.02972427]
["bitfinex","SOLUSD",1771810855737,22.61037496,78.61,78.57,22.63610609]
["bitfinex","SOLUSD",1771810855931,2.00399314,78.61,78.571,2.02972427]
["bitfinex","SOLUSD",1771810856356,20.60638182,78.62,78.581,2.02972427]
["bitfinex","SOLUSD",1771810856357,12.71998461,78.617,78.581,2.02972427]
["bitfinex","SOLUSD",1771810856549,20.60638182,78.59,78.551,46.58676363]
["bitfinex","SOLUSD",1771810856726,22.61037496,78.61,78.561,2.02972427]
["bitfinex","SOLUSD",1771810856930,2.00399314,78.609,78.561,2.02972427]
["bitfinex","SOLUSD",1771810857155,2.00399314,78.609,78.57,22.63610609]
["bitfinex","SOLUSD",1771810857334,2.00399314,78.609,78.571,2.02972427]
["bitfinex","SOLUSD",1771810858450,20.60638182,78.62,78.581,2.02972427]
["bitfinex","SOLUSD",1771810858645,2.00399314,78.622,78.581,2.02972427]
["bitfinex","SOLUSD",1771810858949,20.60638182,78.64,78.601,2.02972427]
["bitfinex","SOLUSD",1771810859139,2.00399314,78.639,78.601,2.02972427]
["bitfinex","SOLUSD",1771810860053,12.71649838,78.638,78.601,2.02972427]
["bitfinex","SOLUSD",1771810860235,2.00399314,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1771810860440,12.71649838,78.638,78.61,20.60638182]
["bitfinex","SOLUSD",1771810860649,12.71649838,78.638,78.603,2.02972427]
["bitfinex","SOLUSD",1771810860953,12.71649838,78.638,78.611,2.02972427]
["bitfinex","SOLUSD",1771810861449,2.00399314,78.658,78.63,20.73769176]
["bitfinex","SOLUSD",1771810861749,2.00399314,78.668,78.631,2.02972427]
["bitfinex","SOLUSD",1771810862129,12.71085004,78.673,78.641,2.02972427]
["bitfinex","SOLUSD",1771810862532,20.73769176,78.66,78.627,12.7182366]
["bitfinex","SOLUSD",1771810862845,44.48795273,78.673,78.627,12.7182366]
["bitfinex","SOLUSD",1771810862846,20.73769176,78.67,78.631,2.02972427]
["bitfinex","SOLUSD",1771810863246,2.00399314,78.669,78.631,2.02972427]
["bitfinex","SOLUSD",1771810864258,2.00399314,78.669,78.633,2.02972427]
["bitfinex","SOLUSD",1771810864431,14.7155308,78.669,78.633,2.02972427]
["bitfinex","SOLUSD",1771810866138,2.00399314,78.668,78.633,2.02972427]
["bitfinex","SOLUSD",1771810866339,2.00399314,78.666,78.634,12.71714525]
["bitfinex","SOLUSD",1771810867443,12.71213373,78.665,78.634,12.71714525]
["bitfinex","SOLUSD",1771810867635,14.71612687,78.665,78.634,12.71714525]
["bitfinex","SOLUSD",1771810868248,22.71004204,78.66,78.621,1.97430423]
["bitfinex","SOLUSD",1771810868453,1.97235028,78.659,78.622,12.71892647]
["bitfinex","SOLUSD",1771810868653,1.97235028,78.659,78.623,1.97430423]
["bitfinex","SOLUSD",1771810868856,1.97235028,78.688,78.641,1.97430423]
["bitfinex","SOLUSD",1771810869035,50.78544019,78.763,78.622,44.51664212]
["bitfinex","SOLUSD",1771810869036,1.97235028,78.708,78.671,1.97430423]
["bitfinex","SOLUSD",1771810869236,12.70502737,78.709,78.66,20.73769176]
["bitfinex","SOLUSD",1771810869237,1.97235028,78.699,78.66,20.73769176]
["bitfinex","SOLUSD",1771810869455,1.97235028,78.679,78.645,12.71521467]
["bitfinex","SOLUSD",1771810870149,1.97235028,78.679,78.645,14.6895189]
["bitfinex","SOLUSD",1771810870537,1.97235028,78.679,78.646,1.97430423]
["bitfinex","SOLUSD",1771810871440,12.7100333,78.678,78.647,1.97430423]
["bitfinex","SOLUSD",1771810873937,1.97235028,78.687,78.649,1.97430423]
["bitfinex","SOLUSD",1771810874161,20.73769176,78.68,78.649,1.97430423]
["bitfinex","SOLUSD",1771810875154,1.97235028,78.679,78.638,1.97430423]
["bitfinex","SOLUSD",1771810875459,1.97235028,78.679,78.641,1.97430423]
["bitfinex","SOLUSD",1771810876455,12.7100333,78.678,78.643,1.97193873]
["bitfinex","SOLUSD",1771810878441,12.7100333,78.678,78.645,1.97193873]
["bitfinex","SOLUSD",1771810878646,12.70779806,78.692,78.661,1.97193873]
["bitfinex","SOLUSD",1771810880459,1.82509023,78.698,78.663,1.97193873]
["bitfinex","SOLUSD",1771810880846,1.82509023,78.698,78.66,20.73769176]
["bitfinex","SOLUSD",1771810881045,12.70664176,78.699,78.654,12.71391156]
["bitfinex","SOLUSD",1771810881046,1.82509023,78.689,78.654,12.71391156]
["bitfinex","SOLUSD",1771810882159,1.82509023,78.689,78.651,1.97193873]
["bitfinex","SOLUSD",1771810882469,1.82509023,78.689,78.653,1.97193873]
["bitfinex","SOLUSD",1771810883364,3.69383402,78.717,78.64,1.97193873]
["bitfinex","SOLUSD",1771810883365,20.73769176,78.67,78.64,1.97193873]
["bitfinex","SOLUSD",1771810883557,1.82509023,78.679,78.64,1.97193873]
["bitfinex","SOLUSD",1771810884747,1.82509023,78.677,78.641,12.71601327]
["bitfinex","SOLUSD",1771810884947,20.73769176,78.67,78.641,12.71601327]
["bitfinex","SOLUSD",1771810885166,1.82509023,78.675,78.641,12.71601327]
["bitfinex","SOLUSD",1771810885865,1.82509023,78.675,78.642,1.97193873]
["bitfinex","SOLUSD",1771810886660,1.82509023,78.683,78.642,1.97193873]
["bitfinex","SOLUSD",1771810887164,1.82509023,78.679,78.644,1.97193873]
["bitfinex","SOLUSD",1771810889180,1.82509023,78.679,78.64,20.73769176]
["bitfinex","SOLUSD",1771810889181,12.7100333,78.678,78.645,12.71536652]
["bitfinex","SOLUSD",1771810889473,1.82509023,78.677,78.646,1.97193873]
["bitfinex","SOLUSD",1771810891778,1.82509023,78.677,78.618,3.69383402]
["bitfinex","SOLUSD",1771810891779,20.73769176,78.66,78.612,1.97193873]
["bitfinex","SOLUSD",1771810892073,20.73769176,78.66,78.621,1.97193873]
["bitfinex","SOLUSD",1771810892380,44.48624738,78.676,78.641,1.97193873]
["bitfinex","SOLUSD",1771810892881,44.48624738,78.676,78.619,1.97193873]
["bitfinex","SOLUSD",1771810893088,20.73769176,78.66,78.619,1.97193873]
["bitfinex","SOLUSD",1771810893285,20.73769176,78.67,78.621,1.97193873]
["bitfinex","SOLUSD",1771810893463,44.48624738,78.676,78.631,1.97193873]
["bitfinex","SOLUSD",1771810893864,44.48624738,78.676,78.633,1.97193873]
["bitfinex","SOLUSD",1771810894065,20.73769176,78.67,78.633,1.97193873]
["bitfinex","SOLUSD",1771810894263,12.71035639,78.676,78.641,1.97193873]
["bitfinex","SOLUSD",1771810895564,12.71035639,78.676,78.643,1.97193873]
["bitfinex","SOLUSD",1771810896378,20.73769176,78.67,78.643,1.97193873]
["bitfinex","SOLUSD",1771810897869,20.73769176,78.67,78.645,1.97193873]
["bitfinex","SOLUSD",1771810899795,20.73769176,78.68,78.646,12.71520484]
["bitfinex","SOLUSD",1771810900006,20.73769176,78.67,78.647,1.95825872]
["bitfinex","SOLUSD",1771810900577,20.73769176,78.68,78.647,1.95825872]
["bitfinex","SOLUSD",1771810901397,20.73769176,78.67,78.647,1.95825872]
["bitfinex","SOLUSD",1771810902077,20.73769176,78.66,78.619,1.95825872]
["bitfinex","SOLUSD",1771810902277,20.73769176,78.65,78.619,1.95825872]
["bitfinex","SOLUSD",1771810902476,20.73769176,78.64,78.619,1.95825872]
["bitfinex","SOLUSD",1771810903783,20.73769176,78.63,78.604,1.95825872]
["bitfinex","SOLUSD",1771810904195,12.71795393,78.629,78.604,1.95825872]
["bitfinex","SOLUSD",1771810904393,3.69383402,78.677,78.606,1.95825872]
["bitfinex","SOLUSD",1771810904590,20.73769176,78.65,78.606,1.95825872]
["bitfinex","SOLUSD",1771810905197,20.73769176,78.65,78.611,1.95825872]
["bitfinex","SOLUSD",1771810905581,20.73769176,78.64,78.613,1.95825872]
["bitfinex","SOLUSD",1771810907878,20.73769176,78.64,78.577,3.69383402]
["bitfinex","SOLUSD",1771810907879,20.73769176,78.67,78.631,1.95825872]
["bitfinex","SOLUSD",1771810908281,20.73769176,78.66,78.631,1.95825872]
["bitfinex","SOLUSD",1771810909583,20.73769176,78.64,78.622,1.95825872]
["bitfinex","SOLUSD",1771810909899,12.71471983,78.649,78.622,1.95825872]
["bitfinex","SOLUSD",1771810911608,20.73769176,78.64,78.622,1.95825872]
["bitfinex","SOLUSD",1771810912006,44.48624738,78.676,78.623,14.6771832]
["bitfinex","SOLUSD",1771810912209,20.73769176,78.65,78.624,1.95825872]
["bitfinex","SOLUSD",1771810912708,20.73769176,78.69,78.641,1.95825872]
["bitfinex","SOLUSD",1771810912911,12.69970282,78.742,78.661,1.95825872]
["bitfinex","SOLUSD",1771810913210,20.73769176,78.7,78.661,1.95825872]
["bitfinex","SOLUSD",1771810913394,20.73769176,78.68,78.64,22.69595048]
["bitfinex","SOLUSD",1771810913711,20.73769176,78.67,78.641,1.95825872]
["bitfinex","SOLUSD",1771810914007,20.73769176,78.66,78.621,1.95825872]
["bitfinex","SOLUSD",1771810914406,20.73769176,78.67,78.631,1.95825872]
["bitfinex","SOLUSD",1771810915031,20.73769176,78.69,78.651,1.95825872]
["bitfinex","SOLUSD",1771810915712,12.70825655,78.689,78.651,1.95825872]
["bitfinex","SOLUSD",1771810916116,44.47889793,78.689,78.653,1.95825872]
["bitfinex","SOLUSD",1771810916791,44.47889793,78.689,78.612,1.95825872]
["bitfinex","SOLUSD",1771810916792,20.73769176,78.66,78.612,1.95825872]
["bitfinex","SOLUSD",1771810917101,20.73769176,78.68,78.612,1.95825872]
["bitfinex","SOLUSD",1771810917102,20.73769176,78.64,78.612,1.95825872]
["bitfinex","SOLUSD",1771810917697,12.71633667,78.639,78.612,1.95825872]
["bitfinex","SOLUSD",1771810917892,20.73769176,78.64,78.614,1.95825872]
["bitfinex","SOLUSD",1771810918296,33.45387331,78.64,78.614,1.95825872]
["bitfinex","SOLUSD",1771810919320,20.73769176,78.65,78.614,1.95825872]
["bitfinex","SOLUSD",1771810919519,20.73769176,78.64,78.614,1.95825872]
["bitfinex","SOLUSD",1771810919714,20.73769176,78.65,78.616,1.95825872]
["bitfinex","SOLUSD",1771810920497,12.71342664,78.657,78.616,1.95825872]
["bitfinex","SOLUSD",1771810920701,12.71342664,78.657,78.615,12.72021878]
["bitfinex","SOLUSD",1771810920702,20.73769176,78.67,78.631,1.95825872]
["bitfinex","SOLUSD",1771810920904,20.73769176,78.7,78.651,1.95825872]
["bitfinex","SOLUSD",1771810921316,20.71326296,78.7,78.651,1.95825872]
["bitfinex","SOLUSD",1771810921712,20.71326296,78.68,78.641,1.95825872]
["bitfinex","SOLUSD",1771810921914,20.71326296,78.67,78.641,1.95825872]
["bitfinex","SOLUSD",1771810922107,20.71326296,78.68,78.642,1.95825872]
["bitfinex","SOLUSD",1771810922819,44.47324616,78.699,78.621,1.95825872]
["bitfinex","SOLUSD",1771810922820,20.71326296,78.66,78.621,1.95825872]
["bitfinex","SOLUSD",1771810923022,20.71326296,78.65,78.621,1.95825872]
["bitfinex","SOLUSD",1771810923614,20.71326296,78.66,78.623,1.95825872]
["bitfinex","SOLUSD",1771810924008,20.71326296,78.67,78.631,1.95825872]
["bitfinex","SOLUSD",1771810924426,20.71326296,78.68,78.631,1.95825872]
["bitfinex","SOLUSD",1771810924724,44.48059375,78.686,78.561,50.91550825]
["bitfinex","SOLUSD",1771810924926,20.71326296,78.63,78.591,1.95825872]
["bitfinex","SOLUSD",1771810925401,20.71326296,78.64,78.591,1.95825872]
["bitfinex","SOLUSD",1771810925601,20.71326296,78.63,78.591,1.95825872]
["bitfinex","SOLUSD",1771810925817,12.71795393,78.629,78.593,1.95825872]
["bitfinex","SOLUSD",1771810926225,20.71326296,78.62,78.593,1.95825872]
["bitfinex","SOLUSD",1771810926623,12.71795393,78.629,78.593,1.95825872]
["bitfinex","SOLUSD",1771810927208,20.71326296,78.62,78.593,1.95825872]
["bitfinex","SOLUSD",1771810928332,12.7195716,78.619,78.593,1.95825872]
["bitfinex","SOLUSD",1771810928626,44.49812472,78.655,78.594,1.95825872]
["bitfinex","SOLUSD",1771810928809,20.71326296,78.65,78.601,1.95825872]
["bitfinex","SOLUSD",1771810930135,44.49812472,78.655,78.601,1.95825872]
["bitfinex","SOLUSD",1771810930431,12.71471983,78.649,78.603,1.95825872]
["bitfinex","SOLUSD",1771810930632,44.5015194,78.649,78.603,1.95825872]
["bitfinex","SOLUSD",1771810930815,20.71326296,78.64,78.603,1.95825872]
["bitfinex","SOLUSD",1771810931426,12.71471983,78.649,78.603,1.95825872]
["bitfinex","SOLUSD",1771810931620,20.71326296,78.64,78.603,1.95825872]
["bitfinex","SOLUSD",1771810932215,44.5015194,78.649,78.603,1.95825872]
["bitfinex","SOLUSD",1771810932415,44.5015194,78.649,78.604,12.72199888]
["bitfinex","SOLUSD",1771810932621,44.5015194,78.649,78.605,1.95825872]
["bitfinex","SOLUSD",1771810932823,20.71326296,78.64,78.605,1.95825872]
["bitfinex","SOLUSD",1771810933633,12.71633667,78.639,78.605,1.95825872]
["bitfinex","SOLUSD",1771810934732,44.50717836,78.639,78.605,1.95825872]
["bitfinex","SOLUSD",1771810935327,12.71633667,78.639,78.607,1.95825872]
["bitfinex","SOLUSD",1771810935525,63.56512144,78.66,78.609,1.95825872]
["bitfinex","SOLUSD",1771810935727,20.71326296,78.65,78.611,1.95825872]
["bitfinex","SOLUSD",1771810935925,5.36086188,78.671,78.608,12.72135151]
["bitfinex","SOLUSD",1771810935926,20.71326296,78.67,78.631,1.95825872]
["bitfinex","SOLUSD",1771810937031,12.71148737,78.669,78.632,12.71746871]
["bitfinex","SOLUSD",1771810937217,12.71148737,78.669,78.633,1.95825872]
["bitfinex","SOLUSD",1771810939036,20.71326296,78.67,78.635,1.95825872]
["bitfinex","SOLUSD",1771810940939,20.71326296,78.68,78.637,1.95825872]
["bitfinex","SOLUSD",1771810942035,20.71326296,78.67,78.637,1.95825872]
["bitfinex","SOLUSD",1771810942339,20.71326296,78.65,78.62,1.95825872]
["bitfinex","SOLUSD",1771810942544,20.71326296,78.67,78.631,1.95825872]
["bitfinex","SOLUSD",1771810942725,20.71326296,78.68,78.631,1.95825872]
["bitfinex","SOLUSD",1771810943124,12.70728762,78.695,78.661,1.95825872]
["bitfinex","SOLUSD",1771810943334,12.70660596,78.7,78.671,1.95825872]
["bitfinex","SOLUSD",1771810943837,65.18606968,78.7,78.671,1.95825872]
["bitfinex","SOLUSD",1771810944429,12.70660596,78.7,78.671,1.95825872]
["bitfinex","SOLUSD",1771810944622,33.41812892,78.71,78.671,1.95825872]
["bitfinex","SOLUSD",1771810944827,20.71326296,78.7,78.671,1.95825872]
["bitfinex","SOLUSD",1771810945546,12.70664176,78.699,78.671,1.95825872]
["bitfinex","SOLUSD",1771810945839,20.71326296,78.68,78.641,1.95825872]
["bitfinex","SOLUSD",1771810946044,20.71326296,78.67,78.641,1.95825872]
["bitfinex","SOLUSD",1771810946224,20.71326296,78.68,78.641,1.95825872]
["bitfinex","SOLUSD",1771810946836,12.70987175,78.679,78.641,1.95825872]
["bitfinex","SOLUSD",1771810947022,12.70987175,78.679,78.643,1.95825872]
["bitfinex","SOLUSD",1771810947233,44.48455114,78.679,78.643,1.95825872]
["bitfinex","SOLUSD",1771810948536,20.71326296,78.67,78.643,1.95825872]
["bitfinex","SOLUSD",1771810948737,20.71326296,78.66,78.643,1.95825872]
["bitfinex","SOLUSD",1771810948940,12.71310339,78.659,78.631,1.95825872]
["bitfinex","SOLUSD",1771810951152,44.49048851,78.669,78.631,1.95825872]
["bitfinex","SOLUSD",1771810951358,20.71326296,78.68,78.641,1.95825872]
["bitfinex","SOLUSD",1771810951552,20.71326296,78.67,78.641,1.95825872]
["bitfinex","SOLUSD",1771810952058,3.69383402,78.696,78.641,1.95825872]
["bitfinex","SOLUSD",1771810952059,20.71326296,78.68,78.641,1.95825872]
["bitfinex","SOLUSD",1771810952748,20.71326296,78.67,78.641,1.95825872]
["bitfinex","SOLUSD",1771810953843,3.69383402,78.696,78.641,1.95825872]
["bitfinex","SOLUSD",1771810953844,20.71326296,78.66,78.641,1.95825872]
["bitfinex","SOLUSD",1771810954156,12.71148737,78.669,78.641,1.95825872]
["bitfinex","SOLUSD",1771810956560,12.71148737,78.669,78.62,52.51162681]
["bitfinex","SOLUSD",1771810956561,20.71326296,78.66,78.632,1.95825872]
["bitfinex","SOLUSD",1771810956936,44.49020579,78.669,78.632,1.95825872]
["bitfinex","SOLUSD",1771810957337,20.71326296,78.66,78.632,1.95825872]
["bitfinex","SOLUSD",1771810957738,12.71148737,78.669,78.632,1.95825872]
["bitfinex","SOLUSD",1771810958564,12.71148737,78.669,78.641,1.95825872]
["bitfinex","SOLUSD",1771810958751,20.71326296,78.7,78.661,1.95825872]
["bitfinex","SOLUSD",1771810959165,20.71326296,78.67,78.602,2.24258186]
["bitfinex","SOLUSD",1771810959461,20.71326296,78.67,78.601,44.52869555]
["bitfinex","SOLUSD",1771810959462,20.71326296,78.65,78.611,1.95825872]
["bitfinex","SOLUSD",1771810959672,3.69383402,78.676,78.611,1.95825872]
["bitfinex","SOLUSD",1771810959959,20.71326296,78.66,78.611,1.95825872]
["bitfinex","SOLUSD",1771810960139,20.71326296,78.65,78.611,1.95825872]
["bitfinex","SOLUSD",1771810961038,20.71326296,78.64,78.613,1.95825872]
["bitfinex","SOLUSD",1771810961657,20.71326296,78.63,78.602,1.95825872]
["bitfinex","SOLUSD",1771810962245,20.71326296,78.62,78.593,1.95825872]
["bitfinex","SOLUSD",1771810963182,20.71326296,78.61,78.593,1.95825872]
["bitfinex","SOLUSD",1771810963342,20.71326296,78.6,78.571,1.95825872]
["bitfinex","SOLUSD",1771810964761,20.71326296,78.59,78.571,1.95825872]
["bitfinex","SOLUSD",1771810964964,20.71326296,78.61,78.571,1.95825872]
["bitfinex","SOLUSD",1771810965160,12.72118968,78.609,78.573,1.95825872]
["bitfinex","SOLUSD",1771810966350,20.71326296,78.61,78.573,1.95825872]
["bitfinex","SOLUSD",1771810966558,12.72043161,78.614,78.581,1.95825872]
["bitfinex","SOLUSD",1771810966757,20.71326296,78.61,78.581,1.95825872]
["bitfinex","SOLUSD",1771810966955,20.71326296,78.6,78.581,1.95825872]
["bitfinex","SOLUSD",1771810967459,12.72280817,78.599,78.581,1.95825872]
["bitfinex","SOLUSD",1771810968163,12.72280817,78.599,78.568,1.95825872]
["bitfinex","SOLUSD",1771810968364,12.72280817,78.599,78.569,1.95825872]
["bitfinex","SOLUSD",1771810968865,12.72280817,78.599,78.553,1.95825872]
["bitfinex","SOLUSD",1771810968866,20.71326296,78.58,78.553,1.95825872]
["bitfinex","SOLUSD",1771810969166,20.71326296,78.58,78.5,0.1]
["bitfinex","SOLUSD",1771810969367,12.72928626,78.559,78.52,20.81326296]
["bitfinex","SOLUSD",1771810969550,20.71326296,78.56,78.52,20.81326296]
["bitfinex","SOLUSD",1771810969872,12.72766612,78.569,78.53,20.81326296]
["bitfinex","SOLUSD",1771810970347,12.72766612,78.569,78.53,0.1]
["bitfinex","SOLUSD",1771810970959,20.71326296,78.56,78.53,0.1]
["bitfinex","SOLUSD",1771810971469,12.72766612,78.569,78.533,1.34683497]
["bitfinex","SOLUSD",1771810972270,0.68368172,78.559,78.53,0.1]
["bitfinex","SOLUSD",1771810972668,20.71326296,78.56,78.531,1.34683497]
["bitfinex","SOLUSD",1771810973767,12.72928626,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1771810973974,12.72620835,78.578,78.534,1.34683497]
["bitfinex","SOLUSD",1771810974188,31.80163242,78.613,78.561,1.34683497]
["bitfinex","SOLUSD",1771810974475,20.71326296,78.6,78.561,1.34683497]
["bitfinex","SOLUSD",1771810975071,20.71326296,78.61,78.561,1.34683497]
["bitfinex","SOLUSD",1771810975259,12.71989518,78.617,78.58,20.71326296]
["bitfinex","SOLUSD",1771810975465,12.71989518,78.617,78.581,1.34683497]
["bitfinex","SOLUSD",1771810975773,31.79591188,78.627,78.582,12.72556056]
["bitfinex","SOLUSD",1771810975973,20.71326296,78.62,78.583,1.34683497]
["bitfinex","SOLUSD",1771810977074,31.79591188,78.627,78.583,1.34683497]
["bitfinex","SOLUSD",1771810977377,20.71326296,78.62,78.583,1.34683497]
["bitfinex","SOLUSD",1771810977866,31.79591188,78.627,78.585,1.34683497]
["bitfinex","SOLUSD",1771810978067,20.71326296,78.62,78.585,1.34683497]
["bitfinex","SOLUSD",1771810978464,0.72975985,78.609,78.575,1.34683497]
["bitfinex","SOLUSD",1771810978656,20.71326296,78.6,78.575,1.34683497]
["bitfinex","SOLUSD",1771810979060,20.71326296,78.61,78.575,1.34683497]
["bitfinex","SOLUSD",1771810979374,0.72975985,78.619,78.575,1.34683497]
["bitfinex","SOLUSD",1771810979774,44.51850061,78.619,78.576,12.72653227]
["bitfinex","SOLUSD",1771810980082,44.51850061,78.619,78.577,1.34683497]
["bitfinex","SOLUSD",1771810980286,20.71326296,78.59,78.56,1.34683497]
["bitfinex","SOLUSD",1771810980455,12.7195716,78.619,78.571,1.34683497]
["bitfinex","SOLUSD",1771810980660,20.71326296,78.61,78.571,1.34683497]
["bitfinex","SOLUSD",1771810980883,20.71326296,78.6,78.571,1.34683497]
["bitfinex","SOLUSD",1771810981763,33.4359453,78.6,78.571,1.34683497]
["bitfinex","SOLUSD",1771810981961,33.4359453,78.6,78.572,1.34683497]
["bitfinex","SOLUSD",1771810982470,20.71326296,78.6,78.572,1.34683497]
["bitfinex","SOLUSD",1771810982677,76.24054465,78.699,78.559,1.34683497]
["bitfinex","SOLUSD",1771810982678,20.71326296,78.58,78.559,1.34683497]
["bitfinex","SOLUSD",1771810982981,20.71326296,78.57,78.536,1.34683497]
["bitfinex","SOLUSD",1771810983182,20.71326296,78.55,78.525,1.34683497]
["bitfinex","SOLUSD",1771810983479,20.79055872,78.55,78.52,0.1]
["bitfinex","SOLUSD",1771810983670,20.79055872,78.54,78.52,0.1]
["bitfinex","SOLUSD",1771810983873,20.79055872,78.53,78.52,0.1]
["bitfinex","SOLUSD",1771810984061,33.5229556,78.54,78.52,0.1]
["bitfinex","SOLUSD",1771810984868,20.79055872,78.55,78.52,1.44683497]
["bitfinex","SOLUSD",1771810985080,12.72782812,78.568,78.531,1.34683497]
["bitfinex","SOLUSD",1771810985681,12.72782812,78.568,78.52,0.1]
["bitfinex","SOLUSD",1771810985682,0.83609436,78.628,78.561,1.34683497]
["bitfinex","SOLUSD",1771810985873,12.72118968,78.609,78.57,20.79055872]
["bitfinex","SOLUSD",1771810986079,20.79055872,78.58,78.542,1.34683497]
["bitfinex","SOLUSD",1771810987289,20.79055872,78.57,78.532,1.34683497]
["bitfinex","SOLUSD",1771810987666,3.69383402,78.605,78.551,1.34683497]
["bitfinex","SOLUSD",1771810987667,20.79055872,78.58,78.551,1.34683497]
["bitfinex","SOLUSD",1771810987867,12.72604639,78.579,78.551,1.34683497]
["bitfinex","SOLUSD",1771810988269,20.79055872,78.56,78.539,1.34683497]
["bitfinex","SOLUSD",1771810988586,20.79055872,78.56,78.522,1.36011887]
["bitfinex","SOLUSD",1771810989684,0.87909897,78.574,78.522,1.36011887]
["bitfinex","SOLUSD",1771810989867,20.79055872,78.56,78.522,1.36011887]
["bitfinex","SOLUSD",1771810990267,20.79055872,78.56,78.524,1.36011887]
["bitfinex","SOLUSD",1771810990886,12.72803468,78.567,78.531,1.36011887]
["bitfinex","SOLUSD",1771810991981,20.79055872,78.56,78.531,1.36011887]
["bitfinex","SOLUSD",1771810992289,20.79055872,78.57,78.533,1.36011887]
["bitfinex","SOLUSD",1771810992474,12.72766612,78.569,78.533,1.36011887]
["bitfinex","SOLUSD",1771810994993,20.79055872,78.59,78.551,1.36011887]
["bitfinex","SOLUSD",1771810996385,12.72442708,78.589,78.551,1.36011887]
["bitfinex","SOLUSD",1771810996684,1.01214501,78.588,78.553,1.37661629]
["bitfinex","SOLUSD",1771810996987,20.79055872,78.58,78.553,1.37661629]
["bitfinex","SOLUSD",1771810999990,1.04915269,78.569,78.532,1.37661629]
["bitfinex","SOLUSD",1771811000690,20.79055872,78.57,78.532,1.37661629]
["bitfinex","SOLUSD",1771811001185,1.06120629,78.578,78.532,1.37661629]
["bitfinex","SOLUSD",1771811001576,20.79055872,78.57,78.533,12.73350056]
["bitfinex","SOLUSD",1771811001792,20.79055872,78.57,78.534,1.37661629]
["bitfinex","SOLUSD",1771811002494,1.08489975,78.569,78.534,1.37661629]
["bitfinex","SOLUSD",1771811002697,12.72637031,78.577,78.541,1.37661629]
["bitfinex","SOLUSD",1771811002891,1.08489975,78.569,78.533,14.11011685]
["bitfinex","SOLUSD",1771811003097,1.08489975,78.569,78.534,1.37661629]
["bitfinex","SOLUSD",1771811003994,1.09654277,78.567,78.529,1.37661629]
["bitfinex","SOLUSD",1771811004201,20.79055872,78.55,78.52,1.47661629]
["bitfinex","SOLUSD",1771811004575,1.10805205,78.549,78.52,1.47661629]
["bitfinex","SOLUSD",1771811005395,1.10805205,78.549,78.52,0.1]
["bitfinex","SOLUSD",1771811005396,20.79055872,78.54,78.52,0.1]
["bitfinex","SOLUSD",1771811005693,1.10805205,78.549,78.52,0.1]
["bitfinex","SOLUSD",1771811006101,12.7310689,78.548,78.52,0.1]
["bitfinex","SOLUSD",1771811006679,12.7310689,78.548,78.52,1.47661629]
["bitfinex","SOLUSD",1771811006881,12.72491283,78.586,78.54,20.79055872]
["bitfinex","SOLUSD",1771811007084,12.72491283,78.586,78.551,1.37661629]
["bitfinex","SOLUSD",1771811007085,44.53719491,78.586,78.551,1.37661629]
["bitfinex","SOLUSD",1771811007701,12.72491283,78.586,78.551,1.37661629]
["bitfinex","SOLUSD",1771811008000,20.79055872,78.58,78.551,1.37661629]
["bitfinex","SOLUSD",1771811008197,1.15278233,78.559,78.526,1.37661629]
["bitfinex","SOLUSD",1771811008407,20.79055872,78.56,78.528,1.37661629]
["bitfinex","SOLUSD",1771811008623,44.54116238,78.579,78.541,1.37661629]
["bitfinex","SOLUSD",1771811009398,20.79055872,78.58,78.541,1.37661629]
["bitfinex","SOLUSD",1771811009601,1.16364564,78.589,78.531,1.37661629]
["bitfinex","SOLUSD",1771811009898,20.79055872,78.57,78.531,1.37661629]
["bitfinex","SOLUSD",1771811010198,12.72766612,78.569,78.533,1.37661629]
["bitfinex","SOLUSD",1771811010402,44.54683143,78.569,78.533,1.37661629]
["bitfinex","SOLUSD",1771811010609,44.43396049,78.569,78.533,1.37661629]
["bitfinex","SOLUSD",1771811010899,44.43396049,78.569,78.53,20.79055872]
["bitfinex","SOLUSD",1771811010900,20.79055872,78.55,78.524,1.37661629]
["bitfinex","SOLUSD",1771811012185,31.82442869,78.557,78.524,1.37661629]
["bitfinex","SOLUSD",1771811012498,33.01992135,78.557,78.524,1.37661629]
["bitfinex","SOLUSD",1771811013700,20.79055872,78.55,78.524,1.37661629]
["bitfinex","SOLUSD",1771811013999,33.01992135,78.557,78.524,1.37661629]
["bitfinex","SOLUSD",1771811014209,12.7294483,78.558,78.528,1.37661629]
["bitfinex","SOLUSD",1771811016606,12.7294483,78.558,78.53,1.37661629]
["bitfinex","SOLUSD",1771811017604,20.79055872,78.58,78.541,1.37661629]
["bitfinex","SOLUSD",1771811018112,20.79055872,78.59,78.541,1.37661629]
["bitfinex","SOLUSD",1771811018412,20.79055872,78.59,78.551,1.37661629]
["bitfinex","SOLUSD",1771811018606,12.72426517,78.59,78.561,1.45384434]
["bitfinex","SOLUSD",1771811018814,20.79055872,78.58,78.549,1.45384434]
["bitfinex","SOLUSD",1771811020406,1.26564727,78.584,78.549,1.45384434]
["bitfinex","SOLUSD",1771811020989,20.79055872,78.58,78.55,12.73074474]
["bitfinex","SOLUSD",1771811021205,20.79055872,78.57,78.537,1.45384434]
["bitfinex","SOLUSD",1771811021705,1.29401973,78.579,78.541,1.45384434]
["bitfinex","SOLUSD",1771811021910,12.72539862,78.583,78.551,1.45384434]
["bitfinex","SOLUSD",1771811022291,12.72482482,78.587,78.551,1.45384434]
["bitfinex","SOLUSD",1771811022508,20.79055872,78.6,78.56,20.79055872]
["bitfinex","SOLUSD",1771811022699,1.3032608,78.599,78.561,1.45384434]
["bitfinex","SOLUSD",1771811023310,20.79055872,78.59,78.561,1.45384434]
["bitfinex","SOLUSD",1771811024010,20.79055872,78.59,78.563,1.45384434]
["bitfinex","SOLUSD",1771811024793,12.72297005,78.598,78.563,1.45384434]
["bitfinex","SOLUSD",1771811024998,20.79055872,78.59,78.563,1.45384434]
["bitfinex","SOLUSD",1771811025407,1.33035201,78.588,78.555,1.45384434]
["bitfinex","SOLUSD",1771811025608,20.79055872,78.58,78.555,1.45384434]
["bitfinex","SOLUSD",1771811025797,1.33035201,78.588,78.555,1.45384434]
["bitfinex","SOLUSD",1771811026412,12.72442708,78.589,78.555,1.45384434]
["bitfinex","SOLUSD",1771811028306,1.35652039,78.579,78.538,1.45384434]
["bitfinex","SOLUSD",1771811028507,20.79055872,78.57,78.538,1.45384434]
["bitfinex","SOLUSD",1771811028710,1.35652039,78.579,78.538,1.45384434]
["bitfinex","SOLUSD",1771811029211,1.35652039,78.559,78.522,1.45384434]
["bitfinex","SOLUSD",1771811029597,20.79055872,78.55,78.522,1.45384434]
["bitfinex","SOLUSD",1771811030698,20.79055872,78.55,78.523,14.18896653]
["bitfinex","SOLUSD",1771811030898,12.72928626,78.559,78.524,1.45384434]
["bitfinex","SOLUSD",1771811031819,20.79055872,78.55,78.524,1.45384434]
["bitfinex","SOLUSD",1771811032414,20.79055872,78.55,78.52,0.1]
["bitfinex","SOLUSD",1771811032415,22.18058896,78.55,78.52,0.1]
["bitfinex","SOLUSD",1771811032918,12.73090682,78.549,78.52,1.55384434]
["bitfinex","SOLUSD",1771811035128,20.79055872,78.54,78.52,0.1]
["bitfinex","SOLUSD",1771811035503,1.40621334,78.548,78.52,1.55384434]
["bitfinex","SOLUSD",1771811035713,12.73090682,78.549,78.52,1.55384434]
["bitfinex","SOLUSD",1771811035896,12.73090682,78.549,78.522,1.45384434]
["bitfinex","SOLUSD",1771811036102,20.79055872,78.54,78.514,1.45384434]
["bitfinex","SOLUSD",1771811036312,1.42202683,78.539,78.51,1.55384434]
["bitfinex","SOLUSD",1771811036620,20.79055872,78.53,78.51,1.55384434]
["bitfinex","SOLUSD",1771811037124,12.7326899,78.538,78.51,1.55384434]
["bitfinex","SOLUSD",1771811037321,12.7326899,78.538,78.512,1.45384434]
["bitfinex","SOLUSD",1771811037523,20.79055872,78.54,78.512,1.45384434]
["bitfinex","SOLUSD",1771811037705,12.73252778,78.539,78.512,1.45384434]
["bitfinex","SOLUSD",1771811039526,12.73252778,78.539,78.514,1.45384434]
["bitfinex","SOLUSD",1771811041329,12.73252778,78.539,78.513,12.73674423]
["bitfinex","SOLUSD",1771811041330,8.31744114,78.54,78.516,1.45384434]
["bitfinex","SOLUSD",1771811042107,12.73123098,78.547,78.516,1.45384434]
["bitfinex","SOLUSD",1771811042311,21.0467254,78.56,78.516,1.45384434]
["bitfinex","SOLUSD",1771811042505,21.0467254,78.56,78.521,1.45384434]
["bitfinex","SOLUSD",1771811042728,1.46733301,78.559,78.521,1.45384434]
["bitfinex","SOLUSD",1771811042934,1.46733301,78.549,78.521,1.45384434]
["bitfinex","SOLUSD",1771811043433,8.31528252,78.54,78.512,1.45384434]
["bitfinex","SOLUSD",1771811044012,44.55874115,78.548,78.512,1.45384434]
["bitfinex","SOLUSD",1771811044213,12.7310689,78.548,78.512,1.45384434]
["bitfinex","SOLUSD",1771811044427,3.69383402,78.575,78.51,21.15244923]
["bitfinex","SOLUSD",1771811044428,1.48175052,78.599,78.531,1.45384434]
["bitfinex","SOLUSD",1771811044625,32.04448175,78.66,78.51,44.68024402]
["bitfinex","SOLUSD",1771811044626,8.31528252,78.6,78.561,1.45384434]
["bitfinex","SOLUSD",1771811044930,8.31528252,78.59,78.561,1.45384434]
["bitfinex","SOLUSD",1771811045137,8.31528252,78.58,78.561,1.45384434]
["bitfinex","SOLUSD",1771811045326,12.72604639,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1771811045526,20.77364525,78.58,78.552,1.45384434]
["bitfinex","SOLUSD",1771811046034,12.72458899,78.588,78.552,1.45384434]
["bitfinex","SOLUSD",1771811047220,12.72458899,78.588,78.554,1.45384434]
["bitfinex","SOLUSD",1771811047429,1.50276172,78.619,78.558,1.45384434]
["bitfinex","SOLUSD",1771811047724,1.50276172,78.619,78.553,108.20719767]
["bitfinex","SOLUSD",1771811047725,20.77364525,78.61,78.561,1.73816748]
["bitfinex","SOLUSD",1771811047907,20.77364525,78.6,78.561,1.45384434]
["bitfinex","SOLUSD",1771811049714,20.77364525,78.6,78.563,1.63521129]
["bitfinex","SOLUSD",1771811049715,12.72280817,78.599,78.563,1.63521129]
["bitfinex","SOLUSD",1771811049913,20.77364525,78.59,78.563,1.63521129]
["bitfinex","SOLUSD",1771811050431,1.52966754,78.579,78.549,1.63521129]
["bitfinex","SOLUSD",1771811050930,1.52966754,78.579,78.541,31.83044141]
["bitfinex","SOLUSD",1771811050931,1.52966754,78.579,78.541,1.63521129]
["bitfinex","SOLUSD",1771811051234,1.53620196,78.59,78.541,1.63521129]
["bitfinex","SOLUSD",1771811051426,20.77364525,78.6,78.561,1.63521129]
["bitfinex","SOLUSD",1771811051728,12.7207608,78.612,78.573,1.63521129]
["bitfinex","SOLUSD",1771811051929,1.53620196,78.619,78.581,1.63521129]
["bitfinex","SOLUSD",1771811052231,1.54266133,78.619,78.581,1.63521129]
["bitfinex","SOLUSD",1771811052531,46.0617282,78.618,78.581,1.63521129]
["bitfinex","SOLUSD",1771811052829,1.54266133,78.617,78.581,1.63521129]
["bitfinex","SOLUSD",1771811053214,1.5490465,78.609,78.573,1.63521129]
["bitfinex","SOLUSD",1771811053415,20.77364525,78.61,78.573,1.63521129]
["bitfinex","SOLUSD",1771811053818,44.51906687,78.618,78.575,1.63521129]
["bitfinex","SOLUSD",1771811054120,1.5490465,78.617,78.575,1.63521129]
["bitfinex","SOLUSD",1771811055617,1.56159767,78.626,78.581,1.63521129]
["bitfinex","SOLUSD",1771811055934,20.97364525,78.66,78.621,1.63521129]
["bitfinex","SOLUSD",1771811056230,12.7135851,78.657,78.621,1.63521129]
["bitfinex","SOLUSD",1771811057619,20.77364525,78.65,78.623,1.59550408]
["bitfinex","SOLUSD",1771811058743,12.71471983,78.649,78.623,1.59550408]
["bitfinex","SOLUSD",1771811058924,1.58584656,78.648,78.613,1.59550408]
["bitfinex","SOLUSD",1771811059240,12.71471983,78.649,78.59,63.62078934]
["bitfinex","SOLUSD",1771811059241,20.77364525,78.63,78.604,1.59550408]
["bitfinex","SOLUSD",1771811062017,1.60331186,78.628,78.595,1.59550408]
["bitfinex","SOLUSD",1771811062723,44.51283876,78.629,78.595,1.59550408]
["bitfinex","SOLUSD",1771811064035,46.12746237,78.629,78.595,1.59550408]
["bitfinex","SOLUSD",1771811064238,46.12746237,78.629,78.591,12.72410326]
["bitfinex","SOLUSD",1771811064239,1.62018222,78.619,78.578,1.59550408]
["bitfinex","SOLUSD",1771811064539,1.62018222,78.619,78.581,1.59550408]
["bitfinex","SOLUSD",1771811066444,1.63110865,78.617,78.582,1.59550408]
["bitfinex","SOLUSD",1771811067340,12.71973339,78.618,78.591,1.59550408]
["bitfinex","SOLUSD",1771811067544,12.71795393,78.629,78.591,1.59550408]
["bitfinex","SOLUSD",1771811067740,44.51283876,78.629,78.591,1.59550408]
["bitfinex","SOLUSD",1771811067920,20.77364525,78.62,78.591,1.59550408]
["bitfinex","SOLUSD",1771811068646,12.7195716,78.619,78.591,1.59550408]
["bitfinex","SOLUSD",1771811069457,12.7195716,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1771811069742,12.7195716,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811069941,12.7195716,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1771811069942,44.5066124,78.64,78.611,1.59550408]
["bitfinex","SOLUSD",1771811070640,31.79043743,78.64,78.611,1.59550408]
["bitfinex","SOLUSD",1771811070942,12.71488149,78.648,78.593,1.59550408]
["bitfinex","SOLUSD",1771811070943,22.42586378,78.62,78.593,1.59550408]
["bitfinex","SOLUSD",1771811072348,20.77364525,78.62,78.593,1.59550408]
["bitfinex","SOLUSD",1771811073435,12.7195716,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811074328,44.51850061,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811075240,46.19577102,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811076751,44.51850061,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811077829,46.20539355,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811078949,44.51850061,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811080157,46.21941684,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811080351,14.42048783,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811080855,1.70548369,78.618,78.593,1.59550408]
["bitfinex","SOLUSD",1771811082451,44.51850061,78.619,78.593,1.59550408]
["bitfinex","SOLUSD",1771811084535,20.77364525,78.64,78.601,1.74473652]
["bitfinex","SOLUSD",1771811084742,1.72323492,78.655,78.62,20.77364525]
["bitfinex","SOLUSD",1771811085055,31.78601321,78.651,78.621,1.74473652]
["bitfinex","SOLUSD",1771811085433,1.72754603,78.649,78.621,1.74473652]
["bitfinex","SOLUSD",1771811085962,1.72754603,78.639,78.604,1.74473652]
["bitfinex","SOLUSD",1771811086466,31.78601321,78.651,78.621,1.74473652]
["bitfinex","SOLUSD",1771811087349,22.50966551,78.65,78.621,1.74473652]
["bitfinex","SOLUSD",1771811087548,1.73602026,78.649,78.621,1.74473652]
["bitfinex","SOLUSD",1771811088447,1.74018452,78.639,78.612,1.74473652]
["bitfinex","SOLUSD",1771811088846,31.78601321,78.651,78.612,1.74473652]
["bitfinex","SOLUSD",1771811088847,1.74018452,78.646,78.613,12.7205424]
["bitfinex","SOLUSD",1771811089057,1.74018452,78.646,78.614,1.74473652]
["bitfinex","SOLUSD",1771811089638,8.29555268,78.64,78.614,1.74473652]
["bitfinex","SOLUSD",1771811090460,1.7483701,78.639,78.614,1.74473652]
["bitfinex","SOLUSD",1771811092938,1.75636871,78.629,78.591,1.74473652]
["bitfinex","SOLUSD",1771811093765,8.29555268,78.62,78.591,1.74473652]
["bitfinex","SOLUSD",1771811094463,8.29555268,78.62,78.593,1.74473652]
["bitfinex","SOLUSD",1771811094642,12.7192757,78.621,78.593,1.74473652]
["bitfinex","SOLUSD",1771811095758,12.7195716,78.619,78.593,1.74473652]
["bitfinex","SOLUSD",1771811096150,8.29555268,78.62,78.593,1.74473652]
["bitfinex","SOLUSD",1771811096662,8.29555268,78.62,78.595,1.74473652]
["bitfinex","SOLUSD",1771811097158,12.71900597,78.623,78.595,1.74473652]
["bitfinex","SOLUSD",1771811097363,8.29555268,78.65,78.611,1.74473652]
["bitfinex","SOLUSD",1771811097547,1.77557509,78.656,78.613,1.74473652]
["bitfinex","SOLUSD",1771811097747,8.29555268,78.65,78.613,1.74473652]
["bitfinex","SOLUSD",1771811100251,12.71310339,78.659,78.621,1.74473652]
["bitfinex","SOLUSD",1771811100452,1.78657754,78.639,78.605,12.72170411]
["bitfinex","SOLUSD",1771811100647,1.78657754,78.639,78.606,1.74473652]
["bitfinex","SOLUSD",1771811100967,8.29555268,78.64,78.606,1.74473652]
["bitfinex","SOLUSD",1771811101150,8.29555268,78.65,78.611,1.74473652]
["bitfinex","SOLUSD",1771811101351,8.49555268,78.66,78.621,1.74473652]
["bitfinex","SOLUSD",1771811101645,21.20858063,78.66,78.621,1.74473652]
["bitfinex","SOLUSD",1771811101952,1.79016109,78.659,78.621,1.74473652]
["bitfinex","SOLUSD",1771811102152,8.29555268,78.65,78.621,1.74473652]
["bitfinex","SOLUSD",1771811102353,8.29555268,78.65,78.623,1.74473652]
["bitfinex","SOLUSD",1771811102550,1.79370349,78.648,78.612,1.74473652]
["bitfinex","SOLUSD",1771811102862,8.29555268,78.62,78.58,8.29555268]
["bitfinex","SOLUSD",1771811103169,1.80612426,78.619,78.58,8.29555268]
["bitfinex","SOLUSD",1771811103867,1.80612426,78.629,78.58,8.29555268]
["bitfinex","SOLUSD",1771811104052,108.07511855,78.649,78.575,44.54342984]
["bitfinex","SOLUSD",1771811104053,8.29555268,78.64,78.6,8.29555268]
["bitfinex","SOLUSD",1771811104248,1.80612426,78.644,78.601,44.52869555]
["bitfinex","SOLUSD",1771811104445,1.80612426,78.671,78.63,8.29555268]
["bitfinex","SOLUSD",1771811104656,1.80612426,78.671,78.606,3.69383402]
["bitfinex","SOLUSD",1771811104657,8.29555268,78.68,78.641,1.74473652]
["bitfinex","SOLUSD",1771811104858,0.2,78.71,78.664,1.74473652]
["bitfinex","SOLUSD",1771811105067,1.80612426,78.709,78.67,8.29555268]
["bitfinex","SOLUSD",1771811105362,8.28641201,78.68,78.64,8.28641201]
["bitfinex","SOLUSD",1771811105569,10.09253627,78.68,78.64,8.28641201]
["bitfinex","SOLUSD",1771811105765,1.80612426,78.679,78.64,8.28641201]
["bitfinex","SOLUSD",1771811105970,8.28641201,78.66,78.623,3.69383402]
["bitfinex","SOLUSD",1771811106171,1.80612426,78.659,78.605,0.28432314]
["bitfinex","SOLUSD",1771811106367,8.28641201,78.66,78.631,1.74473652]
["bitfinex","SOLUSD",1771811106961,8.28641201,78.65,78.631,1.74473652]
["bitfinex","SOLUSD",1771811107272,8.28641201,78.66,78.631,1.74473652]
["bitfinex","SOLUSD",1771811107767,8.28641201,78.65,78.622,12.71908626]
["bitfinex","SOLUSD",1771811107973,8.28641201,78.65,78.62,1.74473652]
["bitfinex","SOLUSD",1771811108168,8.28641201,78.65,78.568,1.89926921]
["bitfinex","SOLUSD",1771811108169,8.28641201,78.63,78.568,1.89926921]
["bitfinex","SOLUSD",1771811108372,44.52699608,78.604,78.58,8.286412]
["bitfinex","SOLUSD",1771811108569,1e-08,78.59,78.568,1.89926921]
["bitfinex","SOLUSD",1771811108779,0.02912684,78.603,78.551,1.89926921]
["bitfinex","SOLUSD",1771811109069,8.28641201,78.62,78.571,1.89926921]
["bitfinex","SOLUSD",1771811109268,0.02912684,78.628,78.571,1.89926921]
["bitfinex","SOLUSD",1771811109471,20.75598356,78.62,78.581,1.89926921]
["bitfinex","SOLUSD",1771811110189,20.75598356,78.61,78.56,20.75598356]
["bitfinex","SOLUSD",1771811110467,20.83571336,78.6,78.562,1.89926921]
["bitfinex","SOLUSD",1771811110663,20.75598356,78.61,78.57,20.75598356]
["bitfinex","SOLUSD",1771811110852,20.75598356,78.62,78.571,1.89926921]
["bitfinex","SOLUSD",1771811111049,20.75598356,78.62,78.581,1.89926921]
["bitfinex","SOLUSD",1771811111278,20.75598356,78.65,78.611,1.89926921]
["bitfinex","SOLUSD",1771811111468,0.10128996,78.663,78.63,20.75598356]
["bitfinex","SOLUSD",1771811111675,0.10128996,78.683,78.641,1.89926921]
["bitfinex","SOLUSD",1771811111965,0.10128996,78.683,78.65,20.75598356]
["bitfinex","SOLUSD",1771811112476,0.10128996,78.683,78.641,1.89926921]
["bitfinex","SOLUSD",1771811112477,0.14469781,78.669,78.62,1.89926921]
["bitfinex","SOLUSD",1771811112664,20.75598356,78.67,78.631,1.89926921]
["bitfinex","SOLUSD",1771811112854,0.14469781,78.679,78.641,1.89926921]
["bitfinex","SOLUSD",1771811113058,12.85456956,78.679,78.641,1.89926921]
["bitfinex","SOLUSD",1771811113273,0.18760708,78.669,78.631,1.89926921]
["bitfinex","SOLUSD",1771811113975,0.18760708,78.679,78.641,1.89926921]
["bitfinex","SOLUSD",1771811114181,20.75598356,78.67,78.631,1.89926921]
["bitfinex","SOLUSD",1771811114376,0.17217261,78.671,78.64,20.75598356]
["bitfinex","SOLUSD",1771811115563,0.17217261,78.671,78.64,22.65525277]
["bitfinex","SOLUSD",1771811115769,2.47215037,99.184,78.661,1.89926921]
["bitfinex","SOLUSD",1771811115770,0.15691541,78.699,78.661,1.89926921]
["bitfinex","SOLUSD",1771811115968,20.75598356,78.7,78.661,1.89926921]
["bitfinex","SOLUSD",1771811116183,3.69383402,78.707,78.661,1.89926921]
["bitfinex","SOLUSD",1771811116377,0.14183347,78.706,78.67,20.75598356]
["bitfinex","SOLUSD",1771811116779,0.14183347,78.706,78.67,22.65525277]
["bitfinex","SOLUSD",1771811117381,20.75598356,78.7,78.67,1.89926921]
["bitfinex","SOLUSD",1771811117577,0.14183347,78.706,78.671,14.61043342]
["bitfinex","SOLUSD",1771811117777,0.2,78.71,78.672,1.89926921]
["bitfinex","SOLUSD",1771811118094,20.75598356,78.74,78.701,1.87624599]
["bitfinex","SOLUSD",1771811118290,20.95598356,78.73,78.701,1.87624599]
["bitfinex","SOLUSD",1771811118789,0.2,78.73,78.703,1.87624599]
["bitfinex","SOLUSD",1771811119375,20.95598356,78.73,78.697,12.70689909]
["bitfinex","SOLUSD",1771811119570,0.2,78.73,78.701,1.87624599]
["bitfinex","SOLUSD",1771811120591,0.2,78.75,78.697,12.70689909]
["bitfinex","SOLUSD",1771811120592,0.2,78.75,78.721,1.87624599]
["bitfinex","SOLUSD",1771811120774,0.2,78.75,78.697,48.16814482]
["bitfinex","SOLUSD",1771811120775,20.75598356,78.77,78.74,20.75598356]
["bitfinex","SOLUSD",1771811120982,20.95598356,78.76,78.726,1.87624599]
["bitfinex","SOLUSD",1771811121295,0.46898274,78.759,78.726,1.87624599]
["bitfinex","SOLUSD",1771811121588,0.46898274,78.759,78.722,12.70292929]
["bitfinex","SOLUSD",1771811121589,0.2,78.76,78.731,1.87624599]
["bitfinex","SOLUSD",1771811123076,21.39698402,78.76,78.721,1.87624599]
["bitfinex","SOLUSD",1771811123269,0.42958889,78.729,78.69,22.63222955]
["bitfinex","SOLUSD",1771811123485,0.42958889,78.729,78.7,20.75598356]
["bitfinex","SOLUSD",1771811124089,20.75598356,78.71,78.589,1.87624599]
["bitfinex","SOLUSD",1771811124292,3.69383402,78.756,78.566,12.72803739]
["bitfinex","SOLUSD",1771811124293,20.75598356,78.6,78.566,12.72803739]
["bitfinex","SOLUSD",1771811124483,20.75598356,78.68,78.524,12.73496001]
["bitfinex","SOLUSD",1771811124484,20.75598356,78.579,78.524,12.73496001]
["bitfinex","SOLUSD",1771811124797,20.75598356,78.579,78.501,1.90842341]
["bitfinex","SOLUSD",1771811124798,3.69383402,78.575,78.501,1.90842341]
["bitfinex","SOLUSD",1771811125088,3.69383402,78.546,78.5,0.1]
["bitfinex","SOLUSD",1771811125390,3.69383402,78.527,78.5,0.1]
["bitfinex","SOLUSD",1771811125594,20.75598356,78.53,78.5,0.1]
["bitfinex","SOLUSD",1771811125886,44.55817387,78.549,78.5,0.1]
["bitfinex","SOLUSD",1771811125887,5.36086188,78.519,78.5,0.1]
["bitfinex","SOLUSD",1771811126092,20.75598356,78.51,78.471,1.90842341]
["bitfinex","SOLUSD",1771811126391,10.94935393,78.544,78.481,1.90842341]
["bitfinex","SOLUSD",1771811126692,10.94935393,78.544,78.491,1.90842341]
["bitfinex","SOLUSD",1771811126693,5.36086188,78.519,78.491,1.90842341]
["bitfinex","SOLUSD",1771811126865,20.75598356,78.53,78.491,1.90842341]
["bitfinex","SOLUSD",1771811127067,20.75598356,78.529,78.491,1.90842341]
["bitfinex","SOLUSD",1771811127270,20.75598356,78.52,78.472,1.90842341]
["bitfinex","SOLUSD",1771811127472,20.75598356,78.529,78.473,1.90842341]
["bitfinex","SOLUSD",1771811127676,20.75598356,78.52,78.473,1.90842341]
["bitfinex","SOLUSD",1771811127887,20.75598356,78.51,78.473,1.90842341]
["bitfinex","SOLUSD",1771811128274,20.75598356,78.529,78.47,20.85598356]
["bitfinex","SOLUSD",1771811128275,20.75598356,78.5,78.47,0.1]
["bitfinex","SOLUSD",1771811128483,5.36086188,78.517,78.47,0.1]
["bitfinex","SOLUSD",1771811128684,3.69383402,78.477,78.404,31.88606661]
["bitfinex","SOLUSD",1771811128884,3.69383402,78.477,78.356,51.04890587]
["bitfinex","SOLUSD",1771811128885,20.75598356,78.41,78.354,12.76259029]
["bitfinex","SOLUSD",1771811129083,20.75598356,78.41,78.316,51.07512834]
["bitfinex","SOLUSD",1771811129084,3.69383402,78.376,78.311,1.90842341]
["bitfinex","SOLUSD",1771811129286,50.98455309,78.456,78.293,51.09004291]
["bitfinex","SOLUSD",1771811129287,3.69383402,78.414,78.354,1.90842341]
["bitfinex","SOLUSD",1771811129484,20.75598356,78.36,78.34,1.90842341]
["bitfinex","SOLUSD",1771811129674,5.36086188,78.385,78.308,1.90842341]
["bitfinex","SOLUSD",1771811129874,20.75598356,78.35,78.308,1.90842341]
["bitfinex","SOLUSD",1771811130076,20.75862864,78.359,78.311,1.90842341]
["bitfinex","SOLUSD",1771811130288,20.75862864,78.359,78.286,31.93394531]
["bitfinex","SOLUSD",1771811130289,20.75862864,78.359,78.331,1.90842341]
["bitfinex","SOLUSD",1771811130496,3.69383402,78.406,78.351,1.87624599]
["bitfinex","SOLUSD",1771811130692,1.85549848,78.398,78.286,31.93394531]
["bitfinex","SOLUSD",1771811130875,1.85549848,78.398,78.371,12.75982187]
["bitfinex","SOLUSD",1771811131075,20.75598356,78.41,78.372,1.87624599]
["bitfinex","SOLUSD",1771811131076,5.36086188,78.409,78.372,1.87624599]
["bitfinex","SOLUSD",1771811131298,3.69383402,78.415,78.371,12.75982187]
["bitfinex","SOLUSD",1771811131299,1.85549848,78.423,78.39,20.75598356]
["bitfinex","SOLUSD",1771811131499,5.36086188,78.437,78.371,44.65937655]
["bitfinex","SOLUSD",1771811131500,1.85549848,78.419,78.372,1.87624599]
["bitfinex","SOLUSD",1771811131993,1.85549848,78.458,78.411,1.87624599]
["bitfinex","SOLUSD",1771811132294,50.93038009,78.539,78.394,3.69383402]
["bitfinex","SOLUSD",1771811132295,1.85549848,78.497,78.394,3.69383402]
["bitfinex","SOLUSD",1771811132485,1.85549848,78.497,78.375,1.27591706]
["bitfinex","SOLUSD",1771811132486,1.85549848,78.581,78.47,20.75598356]
["bitfinex","SOLUSD",1771811132717,1.85549848,78.509,78.446,3.69383402]
["bitfinex","SOLUSD",1771811132892,1.85549848,78.509,78.427,3.97815716]
["bitfinex","SOLUSD",1771811133092,1.85549848,78.509,78.47,20.75598356]
["bitfinex","SOLUSD",1771811133282,1.85549848,78.519,78.48,30.59716546]
["bitfinex","SOLUSD",1771811133481,1.85549848,78.509,78.48,30.59716546]
["bitfinex","SOLUSD",1771811133679,30.59716546,78.5,78.46,30.59716546]
["bitfinex","SOLUSD",1771811133880,1.85549848,78.499,78.46,30.59716546]
["bitfinex","SOLUSD",1771811134075,1.85549848,78.499,78.47,30.59716546]
["bitfinex","SOLUSD",1771811134298,1.85549848,78.499,78.46,30.59716546]
["bitfinex","SOLUSD",1771811134500,1.85549848,78.529,78.49,30.59716546]
["bitfinex","SOLUSD",1771811134688,12.72458899,78.588,78.47,30.59716546]
["bitfinex","SOLUSD",1771811134689,1.85549848,78.509,78.47,30.59716546]
["bitfinex","SOLUSD",1771811134887,1.85549848,78.509,78.48,30.59716546]
["bitfinex","SOLUSD",1771811135088,1.85549848,78.509,78.481,12.74193753]
["bitfinex","SOLUSD",1771811136480,1.85549848,78.509,78.47,30.59716546]
["bitfinex","SOLUSD",1771811136481,1.85549848,78.509,78.453,1.87624599]
["bitfinex","SOLUSD",1771811136686,1.85549848,78.509,78.409,51.01431276]
["bitfinex","SOLUSD",1771811136687,1.85549848,78.479,78.44,30.59716546]
["bitfinex","SOLUSD",1771811136881,9.0546959,78.506,78.47,30.59716546]
["bitfinex","SOLUSD",1771811137086,9.0546959,78.506,78.387,5.36086188]
["bitfinex","SOLUSD",1771811137087,30.59716546,78.5,78.448,1.87624599]
["bitfinex","SOLUSD",1771811137406,5.36086188,78.489,78.45,30.59716546]
["bitfinex","SOLUSD",1771811138284,5.36086188,78.52,78.46,30.59716546]
["bitfinex","SOLUSD",1771811138506,30.59716546,78.5,78.46,30.59716546]
["bitfinex","SOLUSD",1771811139110,30.59716546,78.5,78.462,1.82384177]
["bitfinex","SOLUSD",1771811139290,5.36086188,78.5,78.462,1.82384177]
["bitfinex","SOLUSD",1771811139487,1.86987312,78.499,78.461,44.60814926]
["bitfinex","SOLUSD",1771811139798,5.36086188,78.524,78.49,30.59716546]
["bitfinex","SOLUSD",1771811139996,1.86987312,78.525,78.461,12.7451855]
["bitfinex","SOLUSD",1771811139997,30.59716546,78.55,78.51,30.59716546]
["bitfinex","SOLUSD",1771811140298,30.59716546,78.55,78.502,1.82384177]
["bitfinex","SOLUSD",1771811140299,30.59716546,78.54,78.502,1.82384177]
["bitfinex","SOLUSD",1771811140503,5.36086188,78.542,78.51,30.59716546]
["bitfinex","SOLUSD",1771811140702,30.59716546,78.54,78.5,30.59716546]
["bitfinex","SOLUSD",1771811141002,30.59716546,78.54,78.135,49.3763139]
["bitfinex","SOLUSD",1771811141003,30.59716546,78.51,78.47,30.59716546]
["bitfinex","SOLUSD",1771811141304,30.59716546,78.52,78.48,30.59716546]
["bitfinex","SOLUSD",1771811141501,30.59716546,78.53,78.49,32.42100723]
["bitfinex","SOLUSD",1771811141701,30.59716546,78.53,78.491,1.82384177]
["bitfinex","SOLUSD",1771811141886,30.59716546,78.54,78.5,30.59716546]
["bitfinex","SOLUSD",1771811142086,30.59716546,78.55,78.51,30.59716546]
["bitfinex","SOLUSD",1771811142305,50.86384063,78.642,78.468,3.69383402]
["bitfinex","SOLUSD",1771811142306,1.24783393,78.566,78.52,30.59716546]
["bitfinex","SOLUSD",1771811142491,50.86384063,78.642,78.511,1.82384177]
["bitfinex","SOLUSD",1771811142492,1.24783393,78.559,78.511,1.82384177]
["bitfinex","SOLUSD",1771811142688,1.24783393,78.529,78.481,1.82384177]
["bitfinex","SOLUSD",1771811142887,1.24783393,78.529,78.463,44.60701221]
["bitfinex","SOLUSD",1771811142888,1.24783393,78.519,78.47,30.59716546]
["bitfinex","SOLUSD",1771811143093,3.69383402,78.527,78.481,12.74193753]
["bitfinex","SOLUSD",1771811143289,30.59716546,78.53,78.482,1.82384177]
["bitfinex","SOLUSD",1771811143488,30.59716546,78.52,78.482,1.82384177]
["bitfinex","SOLUSD",1771811144091,30.59716546,78.53,78.491,1.82384177]
["bitfinex","SOLUSD",1771811144515,6.71121712,78.537,78.491,1.82384177]
["bitfinex","SOLUSD",1771811144812,30.59716546,78.52,78.481,44.59678137]
["bitfinex","SOLUSD",1771811145313,30.59716546,78.52,78.481,31.85484384]
["bitfinex","SOLUSD",1771811145508,30.59716546,78.53,78.491,1.82384177]
["bitfinex","SOLUSD",1771811145703,30.59716546,78.52,78.481,31.85484384]
["bitfinex","SOLUSD",1771811145902,1.40074367,78.509,78.473,12.74323652]
["bitfinex","SOLUSD",1771811146200,3.69383402,78.527,78.49,30.59716546]
["bitfinex","SOLUSD",1771811146401,32.04770516,78.56,78.52,30.59716546]
["bitfinex","SOLUSD",1771811146592,1.4505397,78.559,78.52,30.59716546]
["bitfinex","SOLUSD",1771811146788,1.4505397,78.559,78.51,30.59716546]
["bitfinex","SOLUSD",1771811147110,1.4505397,78.559,78.473,261.23634876]
["bitfinex","SOLUSD",1771811147111,6.86061464,78.512,78.473,31.85809131]
["bitfinex","SOLUSD",1771811147314,16.42830275,78.528,78.467,12.74421094]
["bitfinex","SOLUSD",1771811147315,1.49975276,78.524,78.471,1.82384177]
["bitfinex","SOLUSD",1771811147500,30.59716546,78.52,78.481,1.82384177]
["bitfinex","SOLUSD",1771811147699,1.49975276,78.526,78.481,1.82384177]
["bitfinex","SOLUSD",1771811148005,1.49975276,78.526,78.467,44.60473829]
["bitfinex","SOLUSD",1771811148006,30.59716546,78.51,78.468,1.82384177]
["bitfinex","SOLUSD",1771811148208,1.54840054,78.509,78.467,44.60473829]
["bitfinex","SOLUSD",1771811148406,30.59716546,78.5,78.467,46.42858006]
["bitfinex","SOLUSD",1771811148703,5.36086188,78.526,78.471,1.82384177]
["bitfinex","SOLUSD",1771811148908,30.59716546,78.51,78.471,1.82384177]
["bitfinex","SOLUSD",1771811149293,3.69383402,78.527,78.481,1.82384177]
["bitfinex","SOLUSD",1771811149515,30.59716546,78.51,78.473,1.82384177]
["bitfinex","SOLUSD",1771811150298,1.59652454,78.519,78.473,1.82384177]
["bitfinex","SOLUSD",1771811150590,30.59716546,78.51,78.472,44.6018962]
["bitfinex","SOLUSD",1771811150808,30.59716546,78.52,78.473,1.82384177]
["bitfinex","SOLUSD",1771811151009,30.59716546,78.52,78.481,1.82384177]
["bitfinex","SOLUSD",1771811151405,3.69383402,78.53,78.458,1.82384177]
["bitfinex","SOLUSD",1771811151406,30.59716546,78.51,78.458,1.82384177]
["bitfinex","SOLUSD",1771811151716,30.59716546,78.51,78.42,102.01469138]
["bitfinex","SOLUSD",1771811151717,1.6910169,78.499,78.451,1.82384177]
["bitfinex","SOLUSD",1771811151904,30.59716546,78.5,78.461,1.82384177]
["bitfinex","SOLUSD",1771811153412,30.59716546,78.5,78.462,12.74502306]
["bitfinex","SOLUSD",1771811153813,1.78339642,78.509,78.462,12.74502306]
["bitfinex","SOLUSD",1771811154117,30.59716546,78.49,78.462,12.74502306]
["bitfinex","SOLUSD",1771811154314,30.59716546,78.5,78.462,12.74502306]
["bitfinex","SOLUSD",1771811154615,30.59716546,78.5,78.462,44.60758073]
["bitfinex","SOLUSD",1771811154814,30.59716546,78.49,78.448,1.82384177]
["bitfinex","SOLUSD",1771811155000,1.82877563,78.489,78.449,12.74713508]
["bitfinex","SOLUSD",1771811155200,1.82877563,78.489,78.451,1.82384177]
["bitfinex","SOLUSD",1771811155410,1.82877563,78.489,78.452,12.74664763]
["bitfinex","SOLUSD",1771811156708,12.73854805,78.502,78.452,12.74664763]
["bitfinex","SOLUSD",1771811156709,1.86987312,78.507,78.461,1.82384177]
["bitfinex","SOLUSD",1771811156913,1.86987312,78.499,78.452,44.6132667]
["bitfinex","SOLUSD",1771811157113,20.82550131,78.49,78.452,44.6132667]
["bitfinex","SOLUSD",1771811157508,1.86987312,78.499,78.452,44.6132667]
["bitfinex","SOLUSD",1771811158012,31.84267172,78.511,78.42,3.69383402]
["bitfinex","SOLUSD",1771811158013,20.82550131,78.47,78.441,12.74827432]
["bitfinex","SOLUSD",1771811158199,0.04488948,78.469,78.441,12.74827432]
["bitfinex","SOLUSD",1771811158601,20.82550131,78.48,78.442,2.47777875]
["bitfinex","SOLUSD",1771811159615,3.69383402,78.489,78.442,2.47777875]
["bitfinex","SOLUSD",1771811159616,20.82550131,78.47,78.443,12.74811009]
["bitfinex","SOLUSD",1771811159822,20.82550131,78.47,78.444,2.47777875]
["bitfinex","SOLUSD",1771811160303,0.13298026,78.503,78.444,2.47777875]
["bitfinex","SOLUSD",1771811160501,20.82550131,78.5,78.451,2.47777875]
["bitfinex","SOLUSD",1771811160716,20.82550131,78.5,78.461,2.47777875]
["bitfinex","SOLUSD",1771811161217,0.17621521,78.542,78.491,2.47777875]
["bitfinex","SOLUSD",1771811161419,20.82550131,78.581,78.443,197.59570643]
["bitfinex","SOLUSD",1771811161420,20.82550131,78.56,78.52,23.30328006]
["bitfinex","SOLUSD",1771811161615,20.82550131,78.56,78.521,2.47777875]
["bitfinex","SOLUSD",1771811161823,20.82550131,78.56,78.523,2.47777875]
["bitfinex","SOLUSD",1771811162127,20.82550131,78.55,78.523,2.47777875]
["bitfinex","SOLUSD",1771811162319,20.82550131,78.56,78.523,2.47777875]
["bitfinex","SOLUSD",1771811162917,20.82550131,78.57,78.523,2.47777875]
["bitfinex","SOLUSD",1771811163117,20.82550131,78.56,78.531,2.47777875]
["bitfinex","SOLUSD",1771811163304,20.82550131,78.57,78.531,2.47777875]
["bitfinex","SOLUSD",1771811163509,20.82550131,78.58,78.541,2.47777875]
["bitfinex","SOLUSD",1771811163706,21.08680182,78.59,78.552,44.55647214]
["bitfinex","SOLUSD",1771811164009,20.82550131,78.6,78.561,2.47777875]
["bitfinex","SOLUSD",1771811164906,0.30307182,78.625,78.571,2.47777875]
["bitfinex","SOLUSD",1771811165109,21.02550131,78.63,78.591,2.47777875]
["bitfinex","SOLUSD",1771811165410,20.82550131,78.6,78.558,2.47777875]
["bitfinex","SOLUSD",1771811165632,20.82550131,78.6,78.561,2.47777875]
["bitfinex","SOLUSD",1771811165805,20.82550131,78.6,78.563,2.47777875]
["bitfinex","SOLUSD",1771811166422,0.3851092,78.608,78.563,2.47777875]
["bitfinex","SOLUSD",1771811166617,0.3851092,78.569,78.522,2.47777875]
["bitfinex","SOLUSD",1771811166821,20.82550131,78.54,78.522,2.47777875]
["bitfinex","SOLUSD",1771811167020,20.82550131,78.54,78.506,2.47777875]
["bitfinex","SOLUSD",1771811167321,20.7959879,78.54,78.506,2.47777875]
["bitfinex","SOLUSD",1771811167521,20.7959879,78.53,78.505,12.73804216]
["bitfinex","SOLUSD",1771811167727,3.69383402,78.507,78.457,2.47777875]
["bitfinex","SOLUSD",1771811167903,20.7959879,78.5,78.471,2.47777875]
["bitfinex","SOLUSD",1771811168102,9.0546959,78.527,78.471,2.47777875]
["bitfinex","SOLUSD",1771811168103,20.7959879,78.51,78.471,2.47777875]
["bitfinex","SOLUSD",1771811168724,20.7959879,78.49,78.462,12.74502306]
["bitfinex","SOLUSD",1771811169026,3.69383402,78.512,78.47,20.7959879]
["bitfinex","SOLUSD",1771811169217,30.60420753,78.51,78.471,2.66306231]
["bitfinex","SOLUSD",1771811169420,30.60420753,78.49,78.462,12.74502306]
["bitfinex","SOLUSD",1771811169615,30.60420753,78.5,78.463,2.66306231]
["bitfinex","SOLUSD",1771811169930,30.60420753,78.49,78.464,12.7446982]
["bitfinex","SOLUSD",1771811170246,30.60420753,78.5,78.464,12.7446982]
["bitfinex","SOLUSD",1771811170728,30.60420753,78.49,78.464,12.7446982]
["bitfinex","SOLUSD",1771811171230,30.60420753,78.48,78.44,62.47539745]
["bitfinex","SOLUSD",1771811171625,30.60420753,78.46,78.415,2.66306231]
["bitfinex","SOLUSD",1771811171813,30.60420753,78.45,78.42,2.66306231]
["bitfinex","SOLUSD",1771811172014,30.60420753,78.45,78.421,12.75168641]
["bitfinex","SOLUSD",1771811172224,0.62072836,78.462,78.421,47.29396474]
["bitfinex","SOLUSD",1771811172419,3.69383402,78.467,78.431,2.66306231]
["bitfinex","SOLUSD",1771811172621,3.69383402,78.467,78.421,44.63090243]
["bitfinex","SOLUSD",1771811172622,0.65847897,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1771811172822,0.65847897,78.446,78.407,12.75396329]
["bitfinex","SOLUSD",1771811173124,0.65847897,78.439,78.402,12.75474045]
["bitfinex","SOLUSD",1771811173325,30.60420753,78.43,78.38,0.1]
["bitfinex","SOLUSD",1771811173509,30.60420753,78.43,78.319,51.0727924]
["bitfinex","SOLUSD",1771811173510,30.60420753,78.4,78.359,2.66306231]
["bitfinex","SOLUSD",1771811173713,30.60420753,78.43,78.381,2.66306231]
["bitfinex","SOLUSD",1771811173912,3.69383402,78.422,78.39,30.60420753]
["bitfinex","SOLUSD",1771811174119,30.60420753,78.44,78.4,30.60420753]
["bitfinex","SOLUSD",1771811174324,0.71963286,78.457,78.42,30.60420753]
["bitfinex","SOLUSD",1771811174616,0.71963286,78.439,78.4,26.10982551]
["bitfinex","SOLUSD",1771811174833,30.60420753,78.45,78.41,30.60420753]
["bitfinex","SOLUSD",1771811175145,3.69383402,78.447,78.42,30.60420753]
["bitfinex","SOLUSD",1771811175339,3.69383402,78.447,78.421,2.66306231]
["bitfinex","SOLUSD",1771811175531,17.47085736,79.634,78.43,30.60420753]
["bitfinex","SOLUSD",1771811175532,0.74320483,78.479,78.43,30.60420753]
["bitfinex","SOLUSD",1771811175843,43.34630742,78.48,78.42,30.60420753]
["bitfinex","SOLUSD",1771811175844,30.60420753,78.46,78.42,30.60420753]
["bitfinex","SOLUSD",1771811176011,30.60420753,78.46,78.415,2.66306231]
["bitfinex","SOLUSD",1771811176212,0.76650682,78.449,78.401,2.66306231]
["bitfinex","SOLUSD",1771811176639,30.60420753,78.44,78.401,2.66306231]
["bitfinex","SOLUSD",1771811177019,0.76650682,78.449,78.41,30.60420753]
["bitfinex","SOLUSD",1771811177220,5.36086188,78.469,78.43,30.60420753]
["bitfinex","SOLUSD",1771811177430,3.69383402,78.457,78.421,2.783035]
["bitfinex","SOLUSD",1771811178148,12.74616021,78.455,78.42,30.60420753]
["bitfinex","SOLUSD",1771811178311,12.74616021,78.455,78.411,12.75331267]
["bitfinex","SOLUSD",1771811178513,12.74616021,78.455,78.42,30.60420753]
["bitfinex","SOLUSD",1771811178735,12.74616021,78.455,78.412,2.783035]
["bitfinex","SOLUSD",1771811178942,3.69383402,78.463,78.43,30.60420753]
["bitfinex","SOLUSD",1771811179929,3.69383402,78.463,78.421,2.783035]
["bitfinex","SOLUSD",1771811180116,3.69383402,78.457,78.42,30.60420753]
["bitfinex","SOLUSD",1771811180427,3.69383402,78.457,78.422,2.783035]
["bitfinex","SOLUSD",1771811180626,12.74453578,78.465,78.43,30.60420753]
["bitfinex","SOLUSD",1771811180834,12.74453578,78.465,78.427,2.783035]
["bitfinex","SOLUSD",1771811180835,3.69383402,78.462,78.427,2.783035]
["bitfinex","SOLUSD",1771811181034,3.69383402,78.462,78.421,12.75168641]
["bitfinex","SOLUSD",1771811181035,30.60420753,78.46,78.421,12.75168641]
["bitfinex","SOLUSD",1771811181231,30.60420753,78.45,78.414,2.783035]
["bitfinex","SOLUSD",1771811181633,30.60420753,78.45,78.41,30.60420753]
["bitfinex","SOLUSD",1771811181833,0.90066237,78.449,78.41,30.60420753]
["bitfinex","SOLUSD",1771811182134,12.74729757,78.448,78.402,15.53773079]
["bitfinex","SOLUSD",1771811182334,0.92215465,78.447,78.402,15.53773079]
["bitfinex","SOLUSD",1771811182632,3.69383402,78.455,78.421,2.783035]
["bitfinex","SOLUSD",1771811182935,0.92215465,78.459,78.415,2.783035]
["bitfinex","SOLUSD",1771811183137,0.92215465,78.449,78.41,30.60420753]
["bitfinex","SOLUSD",1771811183515,35.24144939,78.46,78.411,2.783035]
["bitfinex","SOLUSD",1771811183736,30.60420753,78.45,78.411,2.783035]
["bitfinex","SOLUSD",1771811184513,30.60420753,78.45,78.413,2.783035]
["bitfinex","SOLUSD",1771811184719,12.74713508,78.449,78.413,2.783035]
["bitfinex","SOLUSD",1771811185037,12.74641815,78.454,78.413,2.783035]
["bitfinex","SOLUSD",1771811185221,30.60420753,78.45,78.413,2.783035]
["bitfinex","SOLUSD",1771811185925,31.58936517,78.45,78.413,2.783035]
["bitfinex","SOLUSD",1771811186240,12.74641815,78.454,78.42,30.60420753]
["bitfinex","SOLUSD",1771811186428,3.69383402,78.456,78.42,43.35594191]
["bitfinex","SOLUSD",1771811186736,1.00559501,78.479,78.44,30.60420753]
["bitfinex","SOLUSD",1771811186925,30.60420753,78.47,78.431,2.783035]
["bitfinex","SOLUSD",1771811187441,30.60420753,78.44,78.401,2.783035]
["bitfinex","SOLUSD",1771811187813,1.02583624,78.439,78.39,30.60420753]
["bitfinex","SOLUSD",1771811188020,30.60420753,78.43,78.391,2.783035]
["bitfinex","SOLUSD",1771811189322,30.60420753,78.43,78.381,12.75819395]
["bitfinex","SOLUSD",1771811189323,20.86088771,78.41,78.381,12.75819395]
["bitfinex","SOLUSD",1771811189838,20.86088771,78.4,78.372,12.7595194]
["bitfinex","SOLUSD",1771811190137,20.86088771,78.42,78.381,2.783035]
["bitfinex","SOLUSD",1771811190338,3.69383402,78.426,78.391,2.783035]
["bitfinex","SOLUSD",1771811190842,20.86088771,78.42,78.391,2.783035]
["bitfinex","SOLUSD",1771811191138,20.86088771,78.41,78.373,2.783035]
["bitfinex","SOLUSD",1771811191340,20.86088771,78.4,78.37,0.1]
["bitfinex","SOLUSD",1771811191544,20.86088771,78.4,78.372,2.783035]
["bitfinex","SOLUSD",1771811191840,20.86088771,78.38,78.351,2.783035]
["bitfinex","SOLUSD",1771811192037,20.86088771,78.39,78.351,2.783035]
["bitfinex","SOLUSD",1771811192426,20.86088771,78.4,78.361,2.783035]
["bitfinex","SOLUSD",1771811193536,12.75364447,78.409,78.371,2.783035]
["bitfinex","SOLUSD",1771811194040,20.86088771,78.4,78.371,2.783035]
["bitfinex","SOLUSD",1771811194226,0.97530772,78.408,78.371,2.783035]
["bitfinex","SOLUSD",1771811194545,12.75364447,78.409,78.371,2.783035]
["bitfinex","SOLUSD",1771811194934,20.86088771,78.4,78.371,2.783035]
["bitfinex","SOLUSD",1771811195135,1.16172769,78.399,78.353,2.783035]
["bitfinex","SOLUSD",1771811195441,20.86088771,78.4,78.363,2.783035]
["bitfinex","SOLUSD",1771811195640,20.86088771,78.4,78.33,20.96088771]
["bitfinex","SOLUSD",1771811195641,20.86088771,78.38,78.345,12.76405641]
["bitfinex","SOLUSD",1771811195839,20.86088771,78.36,78.33,0.1]
["bitfinex","SOLUSD",1771811196044,20.86088771,78.36,78.33,2.883035]
["bitfinex","SOLUSD",1771811196245,1.19860826,78.349,78.295,2.783035]
["bitfinex","SOLUSD",1771811196427,1.19860826,78.337,78.25,2.783035]
["bitfinex","SOLUSD",1771811196621,1.19860826,78.347,78.291,2.783035]
["bitfinex","SOLUSD",1771811196847,3.69383402,78.362,78.261,2.783035]
["bitfinex","SOLUSD",1771811197028,1.19860826,78.349,78.261,2.783035]
["bitfinex","SOLUSD",1771811197232,1.19860826,78.349,78.301,2.783035]
["bitfinex","SOLUSD",1771811197426,3.69383402,78.367,78.321,2.783035]
["bitfinex","SOLUSD",1771811197745,3.69383402,78.367,78.269,3.69383402]
["bitfinex","SOLUSD",1771811197746,1.21672344,78.424,78.361,2.783035]
["bitfinex","SOLUSD",1771811197932,20.86088771,78.39,78.349,2.783035]
["bitfinex","SOLUSD",1771811198136,20.86088771,78.38,78.349,2.783035]
["bitfinex","SOLUSD",1771811198338,20.86088771,78.37,78.34,2.86917281]
["bitfinex","SOLUSD",1771811198535,20.86088771,78.38,78.341,2.86917281]
["bitfinex","SOLUSD",1771811198733,20.86088771,78.37,78.341,2.86917281]
["bitfinex","SOLUSD",1771811198932,3.69383402,78.4,78.281,2.86917281]
["bitfinex","SOLUSD",1771811198933,1.25231058,78.343,78.281,2.86917281]
["bitfinex","SOLUSD",1771811199132,20.86088771,78.32,78.281,2.86917281]
["bitfinex","SOLUSD",1771811199345,30.75301738,78.32,78.281,2.86917281]
["bitfinex","SOLUSD",1771811199545,30.75301738,78.31,78.27,2.86917281]
["bitfinex","SOLUSD",1771811199746,30.75301738,78.28,78.245,2.86917281]
["bitfinex","SOLUSD",1771811199949,30.75301738,78.27,78.245,2.86917281]
["bitfinex","SOLUSD",1771811200145,3.69383402,78.31,78.251,2.86917281]
["bitfinex","SOLUSD",1771811200146,30.75301738,78.29,78.251,2.86917281]
["bitfinex","SOLUSD",1771811200445,3.69383402,78.31,78.261,2.86917281]
["bitfinex","SOLUSD",1771811200446,30.75301738,78.31,78.261,2.86917281]
["bitfinex","SOLUSD",1771811200649,1.28723946,78.319,78.261,2.86917281]
["bitfinex","SOLUSD",1771811200950,30.75301738,78.29,78.261,2.86917281]
["bitfinex","SOLUSD",1771811201248,30.75301738,78.28,78.241,2.86917281]
["bitfinex","SOLUSD",1771811201552,1.30444124,78.355,78.273,2.86917281]
["bitfinex","SOLUSD",1771811201741,30.75301738,78.32,78.273,2.86917281]
["bitfinex","SOLUSD",1771811201943,30.75301738,78.32,78.281,2.86917281]
["bitfinex","SOLUSD",1771811202262,30.75301738,78.31,78.281,2.86917281]
["bitfinex","SOLUSD",1771811202631,30.75301738,78.3,78.273,2.86917281]
["bitfinex","SOLUSD",1771811202945,30.75301738,78.28,78.241,2.86917281]
["bitfinex","SOLUSD",1771811203247,30.75301738,78.28,78.195,51.3972543]
["bitfinex","SOLUSD",1771811203248,30.75301738,78.25,78.201,2.86917281]
["bitfinex","SOLUSD",1771811203445,30.75301738,78.24,78.201,2.86917281]
["bitfinex","SOLUSD",1771811203652,30.75301738,78.24,78.195,0.2436742]
["bitfinex","SOLUSD",1771811203653,30.75301738,78.22,78.195,0.2436742]
["bitfinex","SOLUSD",1771811203851,3.69383402,78.246,78.201,2.86917281]
["bitfinex","SOLUSD",1771811204143,30.75301738,78.23,78.201,2.86917281]
["bitfinex","SOLUSD",1771811204349,31.94870565,78.251,78.201,2.86917281]
["bitfinex","SOLUSD",1771811204541,30.75301738,78.24,78.201,2.86917281]
["bitfinex","SOLUSD",1771811204848,30.75301738,78.25,78.211,2.86917281]
["bitfinex","SOLUSD",1771811205345,12.77808303,78.259,78.211,2.86917281]
["bitfinex","SOLUSD",1771811205541,12.78134945,78.239,78.211,2.86917281]
["bitfinex","SOLUSD",1771811205728,3.69383402,78.255,78.211,2.86917281]
["bitfinex","SOLUSD",1771811205934,30.75301738,78.25,78.211,2.86917281]
["bitfinex","SOLUSD",1771811206133,30.75301738,78.24,78.211,2.86917281]
["bitfinex","SOLUSD",1771811206352,30.75301738,78.25,78.211,2.86917281]
["bitfinex","SOLUSD",1771811206553,31.94090438,78.27,78.201,31.96868368]
["bitfinex","SOLUSD",1771811206554,30.75301738,78.28,78.241,2.86917281]
["bitfinex","SOLUSD",1771811206728,30.75301738,78.25,78.213,2.86917281]
["bitfinex","SOLUSD",1771811206932,30.75301738,78.24,78.213,2.86917281]
["bitfinex","SOLUSD",1771811207154,30.75301738,78.24,78.142,5.36086188]
["bitfinex","SOLUSD",1771811207155,30.75301738,78.23,78.201,2.86917281]
["bitfinex","SOLUSD",1771811207355,30.75301738,78.22,78.19,2.86917281]
["bitfinex","SOLUSD",1771811207843,1.403662,78.205,78.11,115.22212263]
["bitfinex","SOLUSD",1771811208045,3.69383402,78.218,78.11,160.03072587]
["bitfinex","SOLUSD",1771811208245,44.73701027,78.235,78.11,160.03072587]
["bitfinex","SOLUSD",1771811208246,3.00905195,78.234,78.18,30.75301738]
["bitfinex","SOLUSD",1771811208548,51.0982264,78.281,78.11,160.03072587]
["bitfinex","SOLUSD",1771811208549,30.75301738,78.23,78.15,0.14216157]
["bitfinex","SOLUSD",1771811208752,30.75301738,78.23,78.19,30.75301738]
["bitfinex","SOLUSD",1771811209051,30.75301738,78.23,78.15,0.14216157]
["bitfinex","SOLUSD",1771811209052,30.75301738,78.24,78.153,3.69383402]
["bitfinex","SOLUSD",1771811209247,30.75301738,78.21,78.17,30.75301738]
["bitfinex","SOLUSD",1771811209633,3.00905195,78.209,78.161,44.77936566]
["bitfinex","SOLUSD",1771811209833,3.00905195,78.209,78.115,5.36086188]
["bitfinex","SOLUSD",1771811209834,3.00905195,78.209,78.091,2.86917281]
["bitfinex","SOLUSD",1771811210048,30.75301738,78.19,78.141,2.86917281]
["bitfinex","SOLUSD",1771811210256,30.75301738,78.18,78.151,2.86917281]
["bitfinex","SOLUSD",1771811210553,30.75301738,78.16,78.125,2.86917281]
["bitfinex","SOLUSD",1771811210853,3.00905195,78.179,78.111,2.86917281]
["bitfinex","SOLUSD",1771811211040,3.00905195,78.179,78.097,2.86917281]
["bitfinex","SOLUSD",1771811211236,3.00905195,78.152,78.092,2.86917281]
["bitfinex","SOLUSD",1771811211450,30.75301738,78.14,78.101,2.86917281]
["bitfinex","SOLUSD",1771811211643,3.00905195,78.149,78.104,12.80344156]
["bitfinex","SOLUSD",1771811211842,30.75301738,78.14,78.104,12.80344156]
["bitfinex","SOLUSD",1771811212044,30.75301738,78.11,78.069,2.86917281]
["bitfinex","SOLUSD",1771811212243,3.00905195,78.11,78.069,2.86917281]
["bitfinex","SOLUSD",1771811212455,30.75301738,78.1,78.069,2.86917281]
["bitfinex","SOLUSD",1771811212641,3.00905195,78.133,78.091,2.86917281]
["bitfinex","SOLUSD",1771811212830,18.14400857,78.228,78.121,2.86917281]
["bitfinex","SOLUSD",1771811213032,18.14400857,78.228,78.001,1.28203484]
["bitfinex","SOLUSD",1771811213033,30.75301738,78.16,78.11,30.75301738]
["bitfinex","SOLUSD",1771811213353,30.75301738,78.21,78.038,12.81426997]
["bitfinex","SOLUSD",1771811213354,30.75301738,78.12,78.038,12.81426997]
["bitfinex","SOLUSD",1771811213656,30.75301738,78.07,78.041,2.86917281]
["bitfinex","SOLUSD",1771811213950,51.18379405,78.15,78.041,2.86917281]
["bitfinex","SOLUSD",1771811213951,3.69383402,78.116,78.041,2.86917281]
["bitfinex","SOLUSD",1771811214154,3.69383402,78.112,78.041,2.86917281]
["bitfinex","SOLUSD",1771811214335,3.69383402,78.095,78.039,12.81395412]
["bitfinex","SOLUSD",1771811214535,14.33902166,78.115,78.039,12.81395412]
["bitfinex","SOLUSD",1771811214536,20.7151857,78.111,78.041,2.86917281]
["bitfinex","SOLUSD",1771811214730,1.2901602,78.173,78.041,2.86917281]
["bitfinex","SOLUSD",1771811214950,1.2901602,78.152,78.101,2.86917281]
["bitfinex","SOLUSD",1771811215153,30.75301738,78.15,78.111,2.86917281]
["bitfinex","SOLUSD",1771811215456,30.75301738,78.19,78.141,2.86917281]
["bitfinex","SOLUSD",1771811215754,51.11552573,78.255,78.089,5.36086188]
["bitfinex","SOLUSD",1771811215755,30.75301738,78.16,78.108,2.86917281]
["bitfinex","SOLUSD",1771811216053,1.30909644,78.182,78.121,2.86917281]
["bitfinex","SOLUSD",1771811216352,1.39292562,78.174,78.111,2.86917281]
["bitfinex","SOLUSD",1771811216667,44.76332987,78.189,78.089,12.80590095]
["bitfinex","SOLUSD",1771811216668,30.75301738,78.13,78.089,12.80590095]
["bitfinex","SOLUSD",1771811216836,95.92142116,78.189,78.089,12.80590095]
["bitfinex","SOLUSD",1771811216837,1.39292562,78.169,78.111,2.86917281]
["bitfinex","SOLUSD",1771811217150,30.75301738,78.14,78.09,2.86917281]
["bitfinex","SOLUSD",1771811217355,1.40954418,78.116,78.038,15.68344278]
["bitfinex","SOLUSD",1771811217654,30.75301738,78.1,78.042,2.86917281]
["bitfinex","SOLUSD",1771811217834,3.69383402,78.136,78.091,2.86917281]
["bitfinex","SOLUSD",1771811218035,30.75301738,78.15,78.11,33.62219019]
["bitfinex","SOLUSD",1771811218234,1.46283205,78.158,78.11,2.86917281]
["bitfinex","SOLUSD",1771811218436,1.46283205,78.179,78.13,30.75301738]
["bitfinex","SOLUSD",1771811218652,1.46283205,78.179,78.044,3.69383402]
["bitfinex","SOLUSD",1771811218653,30.75301738,78.14,78.1,30.75301738]
["bitfinex","SOLUSD",1771811218953,1.46283205,78.174,78.121,2.86917281]
["bitfinex","SOLUSD",1771811219159,5.36086188,78.183,78.121,2.86917281]
["bitfinex","SOLUSD",1771811219160,30.75301738,78.15,78.121,2.86917281]
["bitfinex","SOLUSD",1771811219361,30.75301738,78.13,78.047,5.36086188]
["bitfinex","SOLUSD",1771811219538,30.75301738,78.11,78.078,2.86917281]
["bitfinex","SOLUSD",1771811219739,1.51584223,78.089,78.006,2.86917281]
["bitfinex","SOLUSD",1771811220051,3.49,79.347,78.001,2.86917281]
["bitfinex","SOLUSD",1771811220052,1.51584223,78.078,78.001,2.86917281]
["bitfinex","SOLUSD",1771811220260,1.53164145,78.069,78.01,30.75301738]
["bitfinex","SOLUSD",1771811220436,1.53164145,78.069,78.001,2.86917281]
["bitfinex","SOLUSD",1771811220740,1.53164145,78.082,78.011,2.86917281]
["bitfinex","SOLUSD",1771811220940,44.79713298,78.13,77.983,3.69383402]
["bitfinex","SOLUSD",1771811220941,30.75301738,78.11,78.06,2.86917281]
["bitfinex","SOLUSD",1771811221142,30.75301738,78.1,78.044,2.86917281]
["bitfinex","SOLUSD",1771811221336,30.75301738,78.1,78.005,2.86917281]
["bitfinex","SOLUSD",1771811221654,3.69383402,78.11,78.007,2.86917281]
["bitfinex","SOLUSD",1771811221655,30.75301738,78.06,78.007,2.86917281]
["bitfinex","SOLUSD",1771811221856,30.75301738,78.05,78.007,2.86917281]
["bitfinex","SOLUSD",1771811222061,12.81082258,78.059,78.005,12.81956011]
["bitfinex","SOLUSD",1771811222264,9.0546959,78.096,78.01,30.75301738]
["bitfinex","SOLUSD",1771811222441,30.75301738,78.06,78.02,30.75301738]
["bitfinex","SOLUSD",1771811222640,30.75301738,78.05,78.011,2.86917281]
["bitfinex","SOLUSD",1771811222859,30.75301738,78.02,77.98,48.53036302]
["bitfinex","SOLUSD",1771811223161,5.36086188,78.067,77.909,51.34142722]
["bitfinex","SOLUSD",1771811223162,1.60613137,78.031,77.909,51.34142722]
["bitfinex","SOLUSD",1771811223337,32.30440553,78.117,77.909,51.34142722]
["bitfinex","SOLUSD",1771811223338,30.75301738,78.02,77.909,102.68307649]
["bitfinex","SOLUSD",1771811223544,2.02021305,78.019,77.912,3.69383402]
["bitfinex","SOLUSD",1771811223739,30.75301738,78.01,77.916,3.69383402]
["bitfinex","SOLUSD",1771811224056,2.02021305,78.014,77.913,250.2791575]
["bitfinex","SOLUSD",1771811224362,2.05618709,78.063,78.0,30.75301738]
["bitfinex","SOLUSD",1771811224560,2.05618709,78.063,77.913,468.47124353]
["bitfinex","SOLUSD",1771811224561,2.05618709,78.077,77.914,1.28346638]
["bitfinex","SOLUSD",1771811224746,30.75301738,78.05,77.951,9.19685747]
["bitfinex","SOLUSD",1771811225058,2.05618709,78.059,77.931,51.9]
["bitfinex","SOLUSD",1771811225256,2.05618709,78.059,78.02,30.75301738]
["bitfinex","SOLUSD",1771811225450,3.69383402,78.057,78.006,2.86917281]
["bitfinex","SOLUSD",1771811225951,30.75301738,78.07,78.03,30.75301738]
["bitfinex","SOLUSD",1771811226263,30.75301738,78.07,78.007,44.86776827]
["bitfinex","SOLUSD",1771811226264,2.10690978,78.082,78.05,30.75301738]
["bitfinex","SOLUSD",1771811226444,12.8041352,78.1,78.06,30.75301738]
["bitfinex","SOLUSD",1771811226445,2.10690978,78.099,78.06,30.75301738]
["bitfinex","SOLUSD",1771811226642,30.75301738,78.09,78.037,2.86917281]
["bitfinex","SOLUSD",1771811227053,3.69383402,78.077,78.008,2.86917281]
["bitfinex","SOLUSD",1771811227253,2.1228465,78.09,78.008,2.86917281]
["bitfinex","SOLUSD",1771811227558,2.1228465,78.099,78.008,2.86917281]
["bitfinex","SOLUSD",1771811227854,2.1228465,78.099,78.01,2.86917281]
["bitfinex","SOLUSD",1771811228058,3.69383402,78.095,78.01,2.86917281]
["bitfinex","SOLUSD",1771811228359,30.75301738,78.09,78.01,2.86917281]
["bitfinex","SOLUSD",1771811229140,3.69383402,78.057,78.02,30.75301738]
["bitfinex","SOLUSD",1771811229341,2.1716726,78.083,78.04,30.96021362]
["bitfinex","SOLUSD",1771811229558,2.1716726,78.083,78.009,44.86661795]
["bitfinex","SOLUSD",1771811229559,3.69383402,78.067,78.03,30.96021362]
["bitfinex","SOLUSD",1771811229757,2.1716726,78.089,78.041,12.81377737]
["bitfinex","SOLUSD",1771811230061,3.69383402,78.087,78.05,30.96021362]
["bitfinex","SOLUSD",1771811230277,2.18687045,78.085,78.04,30.96021362]
["bitfinex","SOLUSD",1771811230461,2.18687045,78.059,77.974,3.31650264]
["bitfinex","SOLUSD",1771811230771,30.96021362,78.05,78.01,30.96021362]
["bitfinex","SOLUSD",1771811231358,2.18687045,78.059,78.01,30.96021362]
["bitfinex","SOLUSD",1771811231552,2.18687045,78.059,78.02,30.96021362]
["bitfinex","SOLUSD",1771811231750,2.18687045,78.059,78.03,30.96021362]
["bitfinex","SOLUSD",1771811231945,30.96021362,78.07,78.007,3.31650264]
["bitfinex","SOLUSD",1771811232141,3.69383402,78.077,78.04,30.96021362]
["bitfinex","SOLUSD",1771811232354,30.96021362,78.07,78.03,30.96021362]
["bitfinex","SOLUSD",1771811232563,2.22027386,78.075,78.03,34.27671626]
["bitfinex","SOLUSD",1771811232745,2.22027386,78.075,78.03,3.31650264]
["bitfinex","SOLUSD",1771811232949,2.22027386,78.059,78.02,30.96021362]
["bitfinex","SOLUSD",1771811233143,30.96021362,78.05,78.011,3.31650264]
["bitfinex","SOLUSD",1771811233750,30.96021362,78.05,78.006,12.8195267]
["bitfinex","SOLUSD",1771811233751,30.96021362,78.09,78.041,3.31650264]
["bitfinex","SOLUSD",1771811233956,12.80590095,78.089,78.043,3.31650264]
["bitfinex","SOLUSD",1771811234163,30.96021362,78.07,78.029,3.31650264]
["bitfinex","SOLUSD",1771811234481,2.24587781,78.039,77.985,3.31650264]
["bitfinex","SOLUSD",1771811234784,2.24587781,78.03,77.973,3.31650264]
["bitfinex","SOLUSD",1771811234958,30.96021362,78.01,77.973,3.31650264]
["bitfinex","SOLUSD",1771811235156,17.36050091,78.069,77.991,3.31650264]
["bitfinex","SOLUSD",1771811235355,17.36050091,78.069,77.972,12.8251167]
["bitfinex","SOLUSD",1771811235356,30.96021362,78.04,78.001,3.31650264]
["bitfinex","SOLUSD",1771811235555,3.69383402,78.047,78.001,3.31650264]
["bitfinex","SOLUSD",1771811235774,30.96021362,78.04,78.001,3.31650264]
["bitfinex","SOLUSD",1771811235984,3.69383402,78.047,78.002,12.82018409]
["bitfinex","SOLUSD",1771811236180,12.81295646,78.046,78.002,12.82018409]
["bitfinex","SOLUSD",1771811236359,30.96021362,78.01,77.97,30.96021362]
["bitfinex","SOLUSD",1771811236554,30.96021362,78.01,77.958,3.19562437]
["bitfinex","SOLUSD",1771811236862,44.84488369,78.047,77.96,30.96021362]
["bitfinex","SOLUSD",1771811236863,30.96021362,78.0,77.96,30.96021362]
["bitfinex","SOLUSD",1771811237071,30.96021362,77.99,77.952,3.19562437]
["bitfinex","SOLUSD",1771811237273,30.96021362,77.99,77.951,12.82857179]
["bitfinex","SOLUSD",1771811237274,30.96021362,78.01,77.97,30.96021362]
["bitfinex","SOLUSD",1771811237454,30.96021362,78.01,77.961,3.19562437]
["bitfinex","SOLUSD",1771811237786,30.96021362,78.01,77.97,30.96021362]
["bitfinex","SOLUSD",1771811237973,30.96021362,78.0,77.961,3.19562437]
["bitfinex","SOLUSD",1771811238153,3.69383402,78.005,77.951,3.19562437]
["bitfinex","SOLUSD",1771811238353,30.96021362,77.96,77.911,32.08770257]
["bitfinex","SOLUSD",1771811238554,30.96021362,77.95,77.913,3.19562437]
["bitfinex","SOLUSD",1771811239261,30.96021362,77.98,77.931,3.19562437]
["bitfinex","SOLUSD",1771811239466,2.21078156,77.959,77.911,3.19562437]
["bitfinex","SOLUSD",1771811239672,30.96021362,77.95,77.91,12.8353228]
["bitfinex","SOLUSD",1771811239877,30.96021362,77.95,77.903,12.83647613]
["bitfinex","SOLUSD",1771811240078,2.21078156,77.956,77.903,12.83647613]
["bitfinex","SOLUSD",1771811240273,2.22095641,77.978,77.921,3.19562437]
["bitfinex","SOLUSD",1771811240574,51.25867805,78.036,77.903,77.01885678]
["bitfinex","SOLUSD",1771811240575,30.96021362,78.02,77.97,30.96021362]
["bitfinex","SOLUSD",1771811240775,2.22095641,78.019,77.95,30.96021362]
["bitfinex","SOLUSD",1771811241075,2.22095641,77.997,77.947,3.19562437]
["bitfinex","SOLUSD",1771811241279,30.96021362,78.01,77.97,30.96021362]
["bitfinex","SOLUSD",1771811241778,2.23086845,77.989,77.941,3.19562437]
["bitfinex","SOLUSD",1771811242075,30.96021362,77.97,77.926,3.19562437]
["bitfinex","SOLUSD",1771811242375,30.96021362,77.97,77.887,51.35640121]
["bitfinex","SOLUSD",1771811242376,33.20088212,77.99,77.95,30.96021362]
["bitfinex","SOLUSD",1771811242567,2.2406685,77.989,77.943,3.19562437]
["bitfinex","SOLUSD",1771811242773,2.2406685,78.004,77.943,3.19562437]
["bitfinex","SOLUSD",1771811243081,30.96021362,77.98,77.94,30.96021362]
["bitfinex","SOLUSD",1771811243261,2.2406685,77.999,77.927,44.9138296]
["bitfinex","SOLUSD",1771811243262,30.96021362,78.0,77.96,30.96021362]
["bitfinex","SOLUSD",1771811243462,30.96021362,78.0,77.957,3.19562437]
["bitfinex","SOLUSD",1771811243860,2.25033182,77.999,77.95,30.96021362]
["bitfinex","SOLUSD",1771811244061,12.82084156,77.998,77.951,12.82857179]
["bitfinex","SOLUSD",1771811244682,2.25033182,77.999,77.951,12.82857179]
["bitfinex","SOLUSD",1771811244880,30.96021362,78.02,77.97,30.96021362]
["bitfinex","SOLUSD",1771811245175,30.96021362,78.02,77.927,64.16188835]
["bitfinex","SOLUSD",1771811245176,3.34452849,77.979,77.9,51.34750041]
["bitfinex","SOLUSD",1771811245376,3.34452849,77.979,77.94,30.96021362]
["bitfinex","SOLUSD",1771811245568,30.96021362,77.97,77.93,30.96021362]
["bitfinex","SOLUSD",1771811245880,5.36086188,78.022,77.865,167.7]
["bitfinex","SOLUSD",1771811245881,3.34452849,78.022,77.96,30.96021362]
["bitfinex","SOLUSD",1771811246088,30.96021362,78.03,77.99,30.96021362]
["bitfinex","SOLUSD",1771811246374,3.34452849,78.034,77.99,30.96021362]
["bitfinex","SOLUSD",1771811246562,30.96021362,78.03,77.99,30.96021362]
["bitfinex","SOLUSD",1771811246766,3.34452849,78.039,77.935,1.40706458]
["bitfinex","SOLUSD",1771811246767,3.34452849,77.999,77.935,1.40706458]
["bitfinex","SOLUSD",1771811246965,3.34452849,77.999,77.882,51.35943972]
["bitfinex","SOLUSD",1771811246966,1.54646624,77.944,77.712,52.0]
["bitfinex","SOLUSD",1771811247185,1.59815084,77.849,77.786,44.99524335]
["bitfinex","SOLUSD",1771811247372,30.96021362,77.82,77.786,12.85578381]
["bitfinex","SOLUSD",1771811247567,30.96021362,77.82,77.787,3.19562437]
["bitfinex","SOLUSD",1771811247770,1.59815084,77.849,77.785,2.60061095]
["bitfinex","SOLUSD",1771811248083,1.59815084,77.849,77.768,30.96021362]
["bitfinex","SOLUSD",1771811248084,30.96021362,77.8,77.739,6.64996789]
["bitfinex","SOLUSD",1771811248267,30.96021362,77.8,77.719,51.46736217]
["bitfinex","SOLUSD",1771811248268,3.34452849,77.799,77.719,51.46736217]
["bitfinex","SOLUSD",1771811248575,30.96021362,77.78,77.722,3.19562437]
["bitfinex","SOLUSD",1771811248894,12.84785569,77.834,77.702,6.64761727]
["bitfinex","SOLUSD",1771811248895,3.69383402,77.831,77.702,6.64761727]
["bitfinex","SOLUSD",1771811249088,30.96021362,77.74,77.715,3.63842969]
["bitfinex","SOLUSD",1771811249296,5.36086188,77.801,77.722,3.66171501]
["bitfinex","SOLUSD",1771811249476,17.36050091,77.808,77.722,3.66171501]
["bitfinex","SOLUSD",1771811249790,3.69383402,77.821,77.722,3.66171501]
["bitfinex","SOLUSD",1771811249999,3.69383402,77.831,77.733,3.66171501]
["bitfinex","SOLUSD",1771811250297,44.96749492,77.834,77.733,3.66171501]
["bitfinex","SOLUSD",1771811250298,3.69383402,77.827,77.733,3.66171501]
["bitfinex","SOLUSD",1771811250481,30.96021362,77.8,77.733,3.66171501]
["bitfinex","SOLUSD",1771811250669,0.02549752,77.801,77.721,0.19710357]
["bitfinex","SOLUSD",1771811250870,0.02549752,77.769,77.721,0.17162725]
["bitfinex","SOLUSD",1771811251070,30.96021362,77.73,77.665,3.67445317]
["bitfinex","SOLUSD",1771811251301,14.38400709,77.768,77.665,3.67445317]
["bitfinex","SOLUSD",1771811251596,31.744508,77.768,77.632,3.67445317]
["bitfinex","SOLUSD",1771811251891,3.69383402,77.734,77.661,3.67445317]
["bitfinex","SOLUSD",1771811252092,30.96021362,77.71,77.664,3.67445317]
["bitfinex","SOLUSD",1771811252302,14.38400709,77.768,77.662,12.87631016]
["bitfinex","SOLUSD",1771811252303,3.34452849,77.764,77.662,45.06708557]
["bitfinex","SOLUSD",1771811252499,3.69383402,77.765,77.62,51.53261073]
["bitfinex","SOLUSD",1771811252500,30.96021362,77.7,77.642,32.19884742]
["bitfinex","SOLUSD",1771811252677,3.34452849,77.759,77.621,64.41555763]
["bitfinex","SOLUSD",1771811252989,51.42608404,77.782,77.621,64.41555763]
["bitfinex","SOLUSD",1771811252990,3.34452849,77.787,77.661,5.36086188]
["bitfinex","SOLUSD",1771811253171,3.34452849,77.807,77.74,30.96021362]
["bitfinex","SOLUSD",1771811253491,30.96021362,77.83,77.78,30.96021362]
["bitfinex","SOLUSD",1771811253689,3.34452849,77.874,77.748,0.28432314]
["bitfinex","SOLUSD",1771811253895,3.34452849,77.874,77.78,30.96021362]
["bitfinex","SOLUSD",1771811254099,32.09609109,77.892,77.79,30.96021362]
["bitfinex","SOLUSD",1771811254391,3.34452849,77.91,77.831,3.19562437]
["bitfinex","SOLUSD",1771811254597,3.34452849,77.937,77.861,3.19562437]
["bitfinex","SOLUSD",1771811254800,30.96021362,77.91,77.87,30.96021362]
["bitfinex","SOLUSD",1771811254974,30.96021362,77.92,77.88,30.96021362]
["bitfinex","SOLUSD",1771811255176,12.83071159,77.938,77.861,3.19562437]
["bitfinex","SOLUSD",1771811255381,3.34452849,77.924,77.86,30.96021362]
["bitfinex","SOLUSD",1771811255598,3.34452849,77.924,77.783,140.0]
["bitfinex","SOLUSD",1771811255898,30.96021362,77.92,77.825,3.69383402]
["bitfinex","SOLUSD",1771811256198,3.34452849,77.977,77.91,30.96021362]
["bitfinex","SOLUSD",1771811256411,30.96021362,77.98,77.94,30.96021362]
["bitfinex","SOLUSD",1771811256692,3.34452849,77.993,77.893,3.69383402]
["bitfinex","SOLUSD",1771811256894,30.96021362,77.97,77.93,30.96021362]
["bitfinex","SOLUSD",1771811257205,30.96021362,77.96,77.92,30.96021362]
["bitfinex","SOLUSD",1771811257498,3.34452849,78.046,77.951,3.19562437]
["bitfinex","SOLUSD",1771811257702,3.34452849,78.09,78.011,3.19562437]
["bitfinex","SOLUSD",1771811257879,52.28,78.18,78.058,6.64416623]
["bitfinex","SOLUSD",1771811257880,3.54452849,78.08,78.058,6.64416623]
["bitfinex","SOLUSD",1771811258081,3.34452849,78.132,78.061,3.19562437]
["bitfinex","SOLUSD",1771811258383,30.96021362,78.163,78.093,3.69383402]
["bitfinex","SOLUSD",1771811258580,30.96021362,78.163,78.091,3.46846963]
["bitfinex","SOLUSD",1771811258581,0.2,78.18,78.116,3.69383402]
["bitfinex","SOLUSD",1771811258776,0.2,78.18,78.16,30.96021362]
["bitfinex","SOLUSD",1771811259084,51.34647917,78.274,78.173,3.69383402]
["bitfinex","SOLUSD",1771811259085,0.30292995,78.213,78.173,3.69383402]
["bitfinex","SOLUSD",1771811259291,0.2436742,78.274,78.176,3.69383402]
["bitfinex","SOLUSD",1771811259480,0.2436742,78.274,78.06,608.50627717]
["bitfinex","SOLUSD",1771811259796,0.2436742,78.274,78.101,5.64518502]
["bitfinex","SOLUSD",1771811259980,5.13149454,78.311,78.101,5.64518502]
["bitfinex","SOLUSD",1771811259981,5.13149454,78.311,78.26,30.96021362]
["bitfinex","SOLUSD",1771811260181,12.76129601,78.362,78.3,30.96021362]
["bitfinex","SOLUSD",1771811260381,3.78267091,78.358,78.29,30.96021362]
["bitfinex","SOLUSD",1771811260578,3.78267091,78.358,78.261,198.05522544]
["bitfinex","SOLUSD",1771811261092,3.78267091,78.322,78.261,44.72214768]
["bitfinex","SOLUSD",1771811261400,51.01966065,78.402,78.261,40.93947677]
["bitfinex","SOLUSD",1771811261401,51.02477989,78.394,78.261,40.93947677]
["bitfinex","SOLUSD",1771811261577,30.96021362,78.27,78.221,3.46846963]
["bitfinex","SOLUSD",1771811261776,3.69383402,78.29,78.211,3.7972993]
["bitfinex","SOLUSD",1771811261978,504.25244013,78.393,78.211,3.7972993]
["bitfinex","SOLUSD",1771811262173,30.96021362,78.23,78.19,3.7972993]
["bitfinex","SOLUSD",1771811262375,3.69383402,78.239,78.157,3.7972993]
["bitfinex","SOLUSD",1771811262579,30.96021362,78.18,78.131,3.7972993]
["bitfinex","SOLUSD",1771811262804,3.69383402,78.317,78.131,3.7972993]
["bitfinex","SOLUSD",1771811262982,30.96021362,78.23,78.171,3.7972993]
["bitfinex","SOLUSD",1771811263181,30.96021362,78.21,78.171,3.7972993]
["bitfinex","SOLUSD",1771811263383,30.96021362,78.2,78.151,3.7972993]
["bitfinex","SOLUSD",1771811263583,3.69383402,78.229,78.14,30.96021362]
["bitfinex","SOLUSD",1771811263903,0.15765124,78.277,78.191,3.7972993]
["bitfinex","SOLUSD",1771811264120,0.15765124,78.259,78.202,12.78739674]
["bitfinex","SOLUSD",1771811264321,30.96021362,78.23,78.202,12.78739674]
["bitfinex","SOLUSD",1771811264507,27.16593248,78.22,78.202,12.78739674]
["bitfinex","SOLUSD",1771811264709,3.91406688,78.209,78.113,5.36086188]
["bitfinex","SOLUSD",1771811264904,3.91406688,78.289,78.18,30.96021362]
["bitfinex","SOLUSD",1771811265111,30.96021362,78.24,78.19,30.96021362]
["bitfinex","SOLUSD",1771811265315,3.91406688,78.246,78.2,30.96021362]
["bitfinex","SOLUSD",1771811265630,30.96021362,78.23,78.167,0.12433418]
["bitfinex","SOLUSD",1771811265919,30.96021362,78.23,78.18,30.96021362]
["bitfinex","SOLUSD",1771811266098,30.96021362,78.24,78.191,12.78919568]
["bitfinex","SOLUSD",1771811266302,3.97625889,78.272,78.194,0.12222606]
["bitfinex","SOLUSD",1771811266514,51.03519268,78.378,78.191,198.23253311]
["bitfinex","SOLUSD",1771811266515,30.96021362,78.23,78.191,12.78919568]
["bitfinex","SOLUSD",1771811266713,3.97625889,78.268,78.192,0.12222606]
["bitfinex","SOLUSD",1771811266915,3.97625889,78.268,78.22,30.96021362]
["bitfinex","SOLUSD",1771811267119,30.96021362,78.28,78.23,30.96021362]
["bitfinex","SOLUSD",1771811267320,3.97625889,78.279,78.22,30.96021362]
["bitfinex","SOLUSD",1771811267524,2.47215037,99.404,78.231,0.28432314]
["bitfinex","SOLUSD",1771811267835,12.83845154,78.407,78.28,30.96021362]
["bitfinex","SOLUSD",1771811268020,12.83845154,78.407,78.268,3.46846963]
["bitfinex","SOLUSD",1771811268021,12.75217424,78.418,78.3,30.96021362]
["bitfinex","SOLUSD",1771811268205,13.08212574,78.432,78.293,3.46846963]
["bitfinex","SOLUSD",1771811268404,12.83845154,78.431,78.35,30.96021362]
["bitfinex","SOLUSD",1771811268719,0.2436742,78.432,78.34,34.42868325]
["bitfinex","SOLUSD",1771811268899,3.93750822,78.432,78.35,30.96021362]
["bitfinex","SOLUSD",1771811269218,5.36086188,78.415,78.3,30.96021362]
["bitfinex","SOLUSD",1771811269407,0.2436742,78.432,78.34,30.96021362]
["bitfinex","SOLUSD",1771811269605,30.96021362,78.38,78.33,30.96021362]
["bitfinex","SOLUSD",1771811269820,30.96021362,78.38,78.307,3.69383402]
["bitfinex","SOLUSD",1771811269821,30.96021362,78.4,78.35,30.96021362]
["bitfinex","SOLUSD",1771811270022,3.41062864,78.412,78.335,3.46846963]
["bitfinex","SOLUSD",1771811270023,30.96021362,78.38,78.335,3.46846963]
["bitfinex","SOLUSD",1771811270317,30.96021362,78.41,78.37,30.96021362]
["bitfinex","SOLUSD",1771811270518,30.96021362,78.43,78.39,30.96021362]
["bitfinex","SOLUSD",1771811270719,30.96021362,78.43,78.347,3.46846963]
["bitfinex","SOLUSD",1771811271024,30.96021362,78.43,78.332,3.46846963]
["bitfinex","SOLUSD",1771811271025,30.96021362,78.39,78.332,3.46846963]
["bitfinex","SOLUSD",1771811271231,30.96021362,78.41,78.36,30.96021362]
["bitfinex","SOLUSD",1771811271526,30.96021362,78.4,78.36,30.96021362]
["bitfinex","SOLUSD",1771811271723,30.96021362,78.43,78.38,30.96021362]
["bitfinex","SOLUSD",1771811271903,0.2436742,78.432,78.353,3.46846963]
["bitfinex","SOLUSD",1771811272217,30.96021362,78.41,78.367,12.76036919]
["bitfinex","SOLUSD",1771811272421,3.41062864,78.379,78.33,30.96021362]
["bitfinex","SOLUSD",1771811272623,30.96021362,78.38,78.34,30.96021362]
["bitfinex","SOLUSD",1771811272808,30.96021362,78.37,78.33,30.96021362]
["bitfinex","SOLUSD",1771811273002,30.96021362,78.38,78.33,30.96021362]
["bitfinex","SOLUSD",1771811273208,30.96021362,78.39,78.341,3.46846963]
["bitfinex","SOLUSD",1771811273400,30.96021362,78.39,78.34,30.96021362]
["bitfinex","SOLUSD",1771811274041,3.41062864,78.424,78.36,30.96021362]
["bitfinex","SOLUSD",1771811274207,30.96021362,78.38,78.341,12.76460099]
["bitfinex","SOLUSD",1771811274524,30.96021362,78.36,78.332,12.7660413]
["bitfinex","SOLUSD",1771811274925,30.96021362,78.37,78.332,12.7660413]
["bitfinex","SOLUSD",1771811275119,30.96021362,78.36,78.332,12.7660413]
["bitfinex","SOLUSD",1771811275426,30.96021362,78.36,78.321,12.76796772]
["bitfinex","SOLUSD",1771811275928,3.41062864,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771811276228,30.96021362,78.34,78.301,12.77122897]
["bitfinex","SOLUSD",1771811276603,30.96021362,78.33,78.288,12.77319578]
["bitfinex","SOLUSD",1771811276808,12.75998468,78.37,78.28,30.96021362]
["bitfinex","SOLUSD",1771811276809,30.96021362,78.32,78.28,30.96021362]
["bitfinex","SOLUSD",1771811277025,30.96021362,78.33,78.28,30.96021362]
["bitfinex","SOLUSD",1771811277223,30.96021362,78.35,78.31,30.96021362]
["bitfinex","SOLUSD",1771811277424,30.96021362,78.36,78.32,30.96021362]
["bitfinex","SOLUSD",1771811277626,30.96021362,78.36,78.277,3.69383402]
["bitfinex","SOLUSD",1771811277627,3.41062864,78.378,78.33,30.96021362]
["bitfinex","SOLUSD",1771811278022,30.96021362,78.38,78.34,30.96021362]
["bitfinex","SOLUSD",1771811278213,30.96021362,78.37,78.318,3.46846963]
["bitfinex","SOLUSD",1771811278408,30.96021362,78.43,78.33,30.96021362]
["bitfinex","SOLUSD",1771811278409,3.41062864,78.377,78.33,30.96021362]
["bitfinex","SOLUSD",1771811278610,30.96021362,78.37,78.32,30.96021362]
["bitfinex","SOLUSD",1771811278818,30.96021362,78.36,78.32,30.96021362]
["bitfinex","SOLUSD",1771811279022,30.96021362,78.36,78.319,44.6890282]
["bitfinex","SOLUSD",1771811279023,3.41062864,78.395,78.311,3.46846963]
["bitfinex","SOLUSD",1771811279230,3.41062864,78.395,78.34,30.96021362]
["bitfinex","SOLUSD",1771811279231,30.96021362,78.38,78.34,30.96021362]
["bitfinex","SOLUSD",1771811279534,3.41062864,78.395,78.36,30.96021362]
["bitfinex","SOLUSD",1771811279733,30.96021362,78.39,78.35,30.96021362]
["bitfinex","SOLUSD",1771811279909,3.41062864,78.395,78.36,30.96021362]
["bitfinex","SOLUSD",1771811280111,3.41062864,78.395,78.37,30.96021362]
["bitfinex","SOLUSD",1771811280317,30.96021362,78.38,78.322,12.7678047]
["bitfinex","SOLUSD",1771811280536,30.96021362,78.37,78.33,30.96021362]
["bitfinex","SOLUSD",1771811280716,3.41062864,78.395,78.288,51.09339051]
["bitfinex","SOLUSD",1771811280717,3.41062864,78.359,78.312,12.76928607]
["bitfinex","SOLUSD",1771811280913,3.41062864,78.329,78.294,12.7723708]
["bitfinex","SOLUSD",1771811281227,3.41062864,78.309,78.254,3.46846963]
["bitfinex","SOLUSD",1771811281416,3.41062864,78.309,78.262,31.94359037]
["bitfinex","SOLUSD",1771811281617,30.96021362,78.32,78.28,30.96021362]
["bitfinex","SOLUSD",1771811281821,5.36086188,78.365,78.265,3.46846963]
["bitfinex","SOLUSD",1771811281822,3.41062864,78.337,78.3,30.96021362]
["bitfinex","SOLUSD",1771811282022,3.41062864,78.329,78.28,30.96021362]
["bitfinex","SOLUSD",1771811282218,3.41062864,78.349,78.31,30.96021362]
["bitfinex","SOLUSD",1771811282534,3.41062864,78.349,78.257,3.69383402]
["bitfinex","SOLUSD",1771811282535,30.96021362,78.32,78.28,30.96021362]
["bitfinex","SOLUSD",1771811282856,3.41062864,78.336,78.3,30.96021362]
["bitfinex","SOLUSD",1771811283039,30.96021362,78.32,78.28,30.96021362]
["bitfinex","SOLUSD",1771811283225,34.37084226,78.32,78.28,30.96021362]
["bitfinex","SOLUSD",1771811283419,3.69383402,78.362,78.29,30.96021362]
["bitfinex","SOLUSD",1771811283420,30.96021362,78.34,78.29,30.96021362]
["bitfinex","SOLUSD",1771811283625,30.96021362,78.33,78.285,3.46846963]
["bitfinex","SOLUSD",1771811283822,30.96021362,78.31,78.27,30.96021362]
["bitfinex","SOLUSD",1771811284035,3.69383402,78.351,78.28,30.96021362]
["bitfinex","SOLUSD",1771811284036,30.96021362,78.32,78.28,30.96021362]
["bitfinex","SOLUSD",1771811284227,51.00721985,78.421,78.266,44.71929061]
["bitfinex","SOLUSD",1771811284228,30.96021362,78.33,78.29,30.96021362]
["bitfinex","SOLUSD",1771811284422,30.96021362,78.34,78.3,30.96021362]
["bitfinex","SOLUSD",1771811284625,30.96021362,78.34,78.291,3.46846963]
["bitfinex","SOLUSD",1771811285219,30.96021362,78.31,78.282,12.7743287]
["bitfinex","SOLUSD",1771811285517,30.96021362,78.29,78.25,30.96021362]
["bitfinex","SOLUSD",1771811285738,30.96021362,78.29,78.1,30.96021362]
["bitfinex","SOLUSD",1771811285739,3.41062864,78.269,78.206,3.46846963]
["bitfinex","SOLUSD",1771811285930,3.41062864,78.269,78.211,3.46846963]
["bitfinex","SOLUSD",1771811286126,30.96021362,78.25,78.203,3.46846963]
["bitfinex","SOLUSD",1771811286441,3.41062864,78.254,78.204,44.75474399]
["bitfinex","SOLUSD",1771811286616,30.96021362,78.25,78.21,30.96021362]
["bitfinex","SOLUSD",1771811286813,30.96021362,78.26,78.22,30.96021362]
["bitfinex","SOLUSD",1771811287035,30.96021362,78.24,78.204,44.75474399]
["bitfinex","SOLUSD",1771811287247,30.96021362,78.25,78.21,30.96021362]
["bitfinex","SOLUSD",1771811287426,30.96021362,78.24,78.205,3.46846963]
["bitfinex","SOLUSD",1771811287626,3.41062864,78.259,78.21,30.96021362]
["bitfinex","SOLUSD",1771811287820,30.96021362,78.25,78.21,30.96021362]
["bitfinex","SOLUSD",1771811288017,30.96021362,78.25,78.205,3.46846963]
["bitfinex","SOLUSD",1771811288018,230.44939276,78.505,78.24,30.96021362]
["bitfinex","SOLUSD",1771811288348,230.44939276,78.505,78.204,4.30650759]
["bitfinex","SOLUSD",1771811288349,5.36086188,78.293,78.204,4.30650759]
["bitfinex","SOLUSD",1771811288525,12.7723708,78.294,78.204,4.30650759]
["bitfinex","SOLUSD",1771811288526,30.96021362,78.25,78.204,4.30650759]
["bitfinex","SOLUSD",1771811288845,30.96021362,78.23,78.192,4.30650759]
["bitfinex","SOLUSD",1771811289227,30.84281685,78.2,78.178,12.79132236]
["bitfinex","SOLUSD",1771811289426,30.84281685,78.2,78.142,51.18859258]
["bitfinex","SOLUSD",1771811289427,30.84281685,78.19,78.079,4.30650759]
["bitfinex","SOLUSD",1771811289625,30.84281685,78.19,78.057,211.3839886]
["bitfinex","SOLUSD",1771811289626,30.84281685,78.12,78.081,4.30650759]
["bitfinex","SOLUSD",1771811289943,3.69383402,78.193,78.057,262.6285919]
["bitfinex","SOLUSD",1771811289944,30.84281685,78.16,78.111,4.30650759]
["bitfinex","SOLUSD",1771811290242,30.84281685,78.15,78.111,4.30650759]
["bitfinex","SOLUSD",1771811290424,30.84281685,78.15,78.113,4.30650759]
["bitfinex","SOLUSD",1771811290620,30.84281685,78.14,78.113,4.30650759]
["bitfinex","SOLUSD",1771811290820,30.84281685,78.14,78.112,44.80745595]
["bitfinex","SOLUSD",1771811291230,4.44922451,78.161,78.12,30.84281685]
["bitfinex","SOLUSD",1771811291441,4.44922451,78.161,78.112,44.80745595]
["bitfinex","SOLUSD",1771811291442,30.84281685,78.18,78.14,30.84281685]
["bitfinex","SOLUSD",1771811291747,30.84281685,78.16,78.12,30.84281685]
["bitfinex","SOLUSD",1771811292044,12.78870501,78.194,78.131,4.30650759]
["bitfinex","SOLUSD",1771811292045,30.84281685,78.17,78.131,4.30650759]
["bitfinex","SOLUSD",1771811292419,30.84281685,78.16,78.121,44.80229387]
["bitfinex","SOLUSD",1771811292617,30.84281685,78.16,78.122,4.30650759]
["bitfinex","SOLUSD",1771811292828,4.44922451,78.173,78.13,30.84281685]
["bitfinex","SOLUSD",1771811292829,30.84281685,78.17,78.13,30.84281685]
["bitfinex","SOLUSD",1771811293431,4.44922451,78.149,78.119,12.80088248]
["bitfinex","SOLUSD",1771811293637,30.84281685,78.13,78.084,12.80672096]
["bitfinex","SOLUSD",1771811293934,30.84281685,78.13,78.084,44.82352337]
["bitfinex","SOLUSD",1771811294147,30.84281685,78.14,78.1,30.84281685]
["bitfinex","SOLUSD",1771811294328,12.79537845,78.154,78.071,4.30650759]
["bitfinex","SOLUSD",1771811294522,3.69383402,78.162,78.07,75.67437826]
["bitfinex","SOLUSD",1771811294523,30.84281685,78.11,78.072,4.30650759]
["bitfinex","SOLUSD",1771811294930,30.84281685,78.09,78.07,12.80901754]
["bitfinex","SOLUSD",1771811295135,4.44922451,78.157,78.08,30.84281685]
["bitfinex","SOLUSD",1771811295447,30.84281685,78.12,78.08,35.14932444]
["bitfinex","SOLUSD",1771811295644,30.84281685,78.1,78.07,12.80901754]
["bitfinex","SOLUSD",1771811295949,12.79407165,78.162,78.081,4.30650759]
["bitfinex","SOLUSD",1771811296124,30.84281685,78.14,78.1,30.84281685]
["bitfinex","SOLUSD",1771811296324,30.84281685,78.14,78.07,108.87664915]
["bitfinex","SOLUSD",1771811296325,30.84281685,78.16,78.12,30.84281685]
["bitfinex","SOLUSD",1771811296547,30.84281685,78.16,78.059,5.36086188]
["bitfinex","SOLUSD",1771811296548,51.13836389,78.22,78.13,30.84281685]
["bitfinex","SOLUSD",1771811296841,12.78461754,78.219,78.15,30.84281685]
["bitfinex","SOLUSD",1771811297052,4.1556002,78.22,78.151,4.27397368]
["bitfinex","SOLUSD",1771811297226,30.84281685,78.22,78.18,30.84281685]
["bitfinex","SOLUSD",1771811297432,30.84281685,78.24,78.201,4.27397368]
["bitfinex","SOLUSD",1771811297640,30.84281685,78.23,78.19,30.84281685]
["bitfinex","SOLUSD",1771811297851,4.1556002,78.248,78.191,4.27397368]
["bitfinex","SOLUSD",1771811297852,30.84281685,78.24,78.191,4.27397368]
["bitfinex","SOLUSD",1771811298146,51.08743446,78.298,78.148,3.69383402]
["bitfinex","SOLUSD",1771811298147,30.84281685,78.22,78.181,4.27397368]
["bitfinex","SOLUSD",1771811298353,30.84281685,78.22,78.152,108.7624117]
["bitfinex","SOLUSD",1771811298530,30.84281685,78.22,78.18,30.84281685]
["bitfinex","SOLUSD",1771811298931,4.1556002,78.236,78.19,30.84281685]
["bitfinex","SOLUSD",1771811299225,30.84281685,78.21,78.177,4.27397368]
["bitfinex","SOLUSD",1771811299535,30.84281685,78.21,78.114,51.20700296]
["bitfinex","SOLUSD",1771811299536,30.84281685,78.19,78.141,4.27397368]
["bitfinex","SOLUSD",1771811299725,4.1556002,78.191,78.131,4.27397368]
["bitfinex","SOLUSD",1771811299928,30.84281685,78.18,78.14,30.84281685]
["bitfinex","SOLUSD",1771811300140,4.1556002,78.221,78.15,30.84281685]
["bitfinex","SOLUSD",1771811300348,30.84281685,78.19,78.151,4.27397368]
["bitfinex","SOLUSD",1771811300652,30.84281685,78.18,78.14,30.84281685]
["bitfinex","SOLUSD",1771811301144,3.69383402,78.211,78.12,0.1]
["bitfinex","SOLUSD",1771811301145,30.84281685,78.16,78.12,0.1]
["bitfinex","SOLUSD",1771811301335,30.84281685,78.15,78.12,0.1]
["bitfinex","SOLUSD",1771811301531,30.84281685,78.15,78.121,12.80065539]
["bitfinex","SOLUSD",1771811301926,30.84281685,78.15,78.12,0.1]
["bitfinex","SOLUSD",1771811302343,30.84281685,78.15,78.115,12.80160141]
["bitfinex","SOLUSD",1771811302344,4.1556002,78.129,78.071,4.27397368]
["bitfinex","SOLUSD",1771811302545,4.1556002,78.129,78.073,4.27397368]
["bitfinex","SOLUSD",1771811302744,30.84281685,78.11,78.072,12.80868941]
["bitfinex","SOLUSD",1771811303053,30.84281685,78.11,78.04,51.25523668]
["bitfinex","SOLUSD",1771811303054,30.84281685,78.09,78.061,12.81049435]
["bitfinex","SOLUSD",1771811303451,30.84281685,78.1,78.061,44.83673024]
["bitfinex","SOLUSD",1771811303642,30.84281685,78.12,78.08,35.11679053]
["bitfinex","SOLUSD",1771811303843,30.84281685,78.12,78.08,30.84281685]
["bitfinex","SOLUSD",1771811304041,30.84281685,78.11,78.063,4.27397368]
["bitfinex","SOLUSD",1771811304335,30.84281685,78.11,78.07,30.84281685]
["bitfinex","SOLUSD",1771811305145,30.84281685,78.1,78.064,44.83500716]
["bitfinex","SOLUSD",1771811305332,30.84281685,78.08,78.04,30.84281685]
["bitfinex","SOLUSD",1771811306041,30.84281685,78.08,78.033,4.27397368]
["bitfinex","SOLUSD",1771811306356,44.8011469,78.123,77.991,51.28749443]
["bitfinex","SOLUSD",1771811306357,30.84281685,78.07,78.021,4.27397368]
["bitfinex","SOLUSD",1771811306533,4.1556002,78.075,78.022,12.81689779]
["bitfinex","SOLUSD",1771811306534,30.84281685,78.06,78.022,12.81689779]
["bitfinex","SOLUSD",1771811306740,30.84281685,78.09,78.04,30.84281685]
["bitfinex","SOLUSD",1771811307042,30.84281685,78.1,78.06,30.84281685]
["bitfinex","SOLUSD",1771811307254,30.84281685,78.1,78.051,4.27397368]
["bitfinex","SOLUSD",1771811307459,12.80393336,78.101,78.04,30.84281685]
["bitfinex","SOLUSD",1771811307460,30.84281685,78.08,78.04,30.84281685]
["bitfinex","SOLUSD",1771811307656,30.84281685,78.07,78.023,4.27397368]
["bitfinex","SOLUSD",1771811308056,30.84281685,78.07,78.022,44.85914228]
["bitfinex","SOLUSD",1771811308057,30.84281685,78.05,78.022,12.81689779]
["bitfinex","SOLUSD",1771811308239,30.84281685,78.07,78.03,30.84281685]
["bitfinex","SOLUSD",1771811308440,30.84281685,78.07,78.023,4.27397368]
["bitfinex","SOLUSD",1771811308663,30.84281685,78.07,78.001,51.28114566]
["bitfinex","SOLUSD",1771811308664,30.84281685,78.08,78.039,4.27397368]
["bitfinex","SOLUSD",1771811308960,30.84281685,78.08,78.04,30.84281685]
["bitfinex","SOLUSD",1771811309169,4.1556002,78.092,78.041,4.27397368]
["bitfinex","SOLUSD",1771811309351,30.84281685,78.09,78.05,30.84281685]
["bitfinex","SOLUSD",1771811310259,30.84281685,78.09,78.045,4.27397368]
["bitfinex","SOLUSD",1771811310562,37.35727555,78.134,78.03,35.11679053]
["bitfinex","SOLUSD",1771811310563,30.84281685,78.07,78.03,35.11679053]
["bitfinex","SOLUSD",1771811310867,30.84281685,78.07,78.031,12.81541951]
["bitfinex","SOLUSD",1771811311461,30.84281685,78.07,78.031,44.85396829]
["bitfinex","SOLUSD",1771811311661,30.84281685,78.07,78.031,12.81541951]
["bitfinex","SOLUSD",1771811312062,30.84281685,78.07,78.026,12.81623517]
["bitfinex","SOLUSD",1771811312063,30.84281685,78.06,78.026,12.81623517]
["bitfinex","SOLUSD",1771811312252,4.1556002,78.059,78.016,44.86259228]
["bitfinex","SOLUSD",1771811312449,4.1556002,78.059,78.02,30.84281685]
["bitfinex","SOLUSD",1771811312651,30.84281685,78.07,78.031,4.27397368]
["bitfinex","SOLUSD",1771811312850,30.84281685,78.06,78.031,4.27397368]
["bitfinex","SOLUSD",1771811313045,3.69383402,78.101,78.04,30.84281685]
["bitfinex","SOLUSD",1771811313046,4.1556002,78.091,78.04,30.84281685]
["bitfinex","SOLUSD",1771811313256,4.1556002,78.1,78.031,4.27397368]
["bitfinex","SOLUSD",1771811313473,30.84281685,78.06,78.021,49.13369093]
["bitfinex","SOLUSD",1771811313650,30.84281685,78.06,78.021,17.09103575]
["bitfinex","SOLUSD",1771811313845,30.84281685,78.08,78.03,30.84281685]
["bitfinex","SOLUSD",1771811314052,30.84281685,78.09,78.041,4.27397368]
["bitfinex","SOLUSD",1771811314459,30.84281685,78.08,78.041,4.27397368]
["bitfinex","SOLUSD",1771811314972,30.84281685,78.08,78.042,12.81361318]
["bitfinex","SOLUSD",1771811315181,30.84281685,78.08,78.029,32.03905939]
["bitfinex","SOLUSD",1771811315182,4.1556002,78.079,78.029,32.03905939]
["bitfinex","SOLUSD",1771811315362,4.1556002,78.079,78.04,30.84281685]
["bitfinex","SOLUSD",1771811315558,30.84281685,78.07,78.031,4.27397368]
["bitfinex","SOLUSD",1771811315781,4.1556002,78.079,78.04,30.84281685]
["bitfinex","SOLUSD",1771811315950,30.84281685,78.08,78.041,4.27397368]
["bitfinex","SOLUSD",1771811316351,4.1556002,78.098,78.05,30.84281685]
["bitfinex","SOLUSD",1771811316656,30.84281685,78.09,78.051,4.27397368]
["bitfinex","SOLUSD",1771811316969,30.84281685,78.09,78.03,44.85454311]
["bitfinex","SOLUSD",1771811316970,30.84281685,78.08,78.037,12.81443417]
["bitfinex","SOLUSD",1771811317264,4.1556002,78.09,78.038,4.27397368]
["bitfinex","SOLUSD",1771811317265,30.84281685,78.09,78.038,4.27397368]
["bitfinex","SOLUSD",1771811317470,30.84281685,78.1,78.038,4.27397368]
["bitfinex","SOLUSD",1771811318053,30.84281685,78.13,78.081,4.27397368]
["bitfinex","SOLUSD",1771811318258,34.99841705,78.13,78.09,30.84281685]
["bitfinex","SOLUSD",1771811318470,30.84281685,78.12,78.071,4.30390064]
["bitfinex","SOLUSD",1771811318668,30.84281685,78.12,78.08,30.84281685]
["bitfinex","SOLUSD",1771811318873,4.32345973,78.13,78.071,4.30390064]
["bitfinex","SOLUSD",1771811319068,4.32345973,78.099,78.02,4.30390064]
["bitfinex","SOLUSD",1771811319368,30.84281685,78.09,78.051,4.30390064]
["bitfinex","SOLUSD",1771811319577,30.84281685,78.1,78.06,30.84281685]
["bitfinex","SOLUSD",1771811319957,4.32345973,78.119,78.071,4.30390064]
["bitfinex","SOLUSD",1771811320156,30.84281685,78.11,78.071,4.30390064]
["bitfinex","SOLUSD",1771811320752,30.84281685,78.11,78.06,30.84281685]
["bitfinex","SOLUSD",1771811320952,30.84281685,78.1,78.061,12.81049435]
["bitfinex","SOLUSD",1771811321171,35.16627658,78.11,78.061,12.81049435]
["bitfinex","SOLUSD",1771811321473,30.84281685,78.12,78.081,4.30390064]
["bitfinex","SOLUSD",1771811321677,4.32345973,78.148,78.09,30.84281685]
["bitfinex","SOLUSD",1771811321973,30.84281685,78.17,78.131,4.30390064]
["bitfinex","SOLUSD",1771811322157,30.84281685,78.18,78.14,35.14671749]
["bitfinex","SOLUSD",1771811322357,30.84281685,78.17,78.13,30.84281685]
["bitfinex","SOLUSD",1771811322554,4.32345973,78.159,78.113,4.30390064]
["bitfinex","SOLUSD",1771811322760,30.84281685,78.14,78.1,35.14671749]
["bitfinex","SOLUSD",1771811322959,30.84281685,78.15,78.112,12.80213027]
["bitfinex","SOLUSD",1771811323380,30.84281685,78.17,78.131,4.30390064]
["bitfinex","SOLUSD",1771811323575,30.84281685,78.16,78.131,4.30390064]
["bitfinex","SOLUSD",1771811323754,30.84281685,78.17,78.131,4.30390064]
["bitfinex","SOLUSD",1771811323955,30.84281685,78.18,78.141,4.30390064]
["bitfinex","SOLUSD",1771811324183,30.84281685,78.18,78.14,30.84281685]
["bitfinex","SOLUSD",1771811324355,30.84281685,78.17,78.13,4.30390064]
["bitfinex","SOLUSD",1771811324552,30.84281685,78.16,78.13,4.30390064]
["bitfinex","SOLUSD",1771811325077,30.84281685,78.16,78.113,4.30390064]
["bitfinex","SOLUSD",1771811325280,30.84281685,78.17,78.131,4.30390064]
["bitfinex","SOLUSD",1771811325576,0.2,78.19,78.113,44.80688233]
["bitfinex","SOLUSD",1771811325577,0.2,78.19,78.16,30.84281685]
["bitfinex","SOLUSD",1771811325880,0.2,78.19,78.113,147.22261337]
["bitfinex","SOLUSD",1771811325881,0.2,78.19,78.17,30.84281685]
["bitfinex","SOLUSD",1771811326069,0.2,78.19,78.16,30.84281685]
["bitfinex","SOLUSD",1771811326256,30.84281685,78.17,78.121,4.30390064]
["bitfinex","SOLUSD",1771811326464,30.84281685,78.16,78.121,4.30390064]
["bitfinex","SOLUSD",1771811326677,30.84281685,78.15,78.114,4.30390064]
["bitfinex","SOLUSD",1771811326978,30.84281685,78.15,78.067,51.23754893]
["bitfinex","SOLUSD",1771811326979,12.79034073,78.184,78.131,4.30390064]
["bitfinex","SOLUSD",1771811327188,12.78952282,78.189,78.15,30.84281685]
["bitfinex","SOLUSD",1771811327374,31.04281685,78.19,78.122,44.80172037]
["bitfinex","SOLUSD",1771811327375,0.2,78.19,78.161,4.30390064]
["bitfinex","SOLUSD",1771811327899,17.10137948,78.26,78.181,4.30390064]
["bitfinex","SOLUSD",1771811328086,30.84281685,78.22,78.181,4.30390064]
["bitfinex","SOLUSD",1771811328271,4.32345973,78.216,78.167,4.30390064]
["bitfinex","SOLUSD",1771811328474,30.84281685,78.21,78.17,30.84281685]
["bitfinex","SOLUSD",1771811328677,30.84281685,78.21,78.17,35.14671749]
["bitfinex","SOLUSD",1771811328880,30.84281685,78.21,78.171,4.30390064]
["bitfinex","SOLUSD",1771811329085,30.84281685,78.21,78.18,4.30390064]
["bitfinex","SOLUSD",1771811329261,30.84281685,78.21,78.137,51.19179116]
["bitfinex","SOLUSD",1771811329262,4.32345973,78.209,78.167,12.79308098]
["bitfinex","SOLUSD",1771811329461,30.84281685,78.2,78.157,4.30390064]
["bitfinex","SOLUSD",1771811329657,30.84281685,78.19,78.158,4.30390064]
["bitfinex","SOLUSD",1771811330081,30.84281685,78.2,78.161,4.30390064]
["bitfinex","SOLUSD",1771811330263,30.84281685,78.19,78.15,43.63865225]
["bitfinex","SOLUSD",1771811330462,4.32345973,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1771811330683,30.84281685,78.2,78.16,30.84281685]
["bitfinex","SOLUSD",1771811330886,30.84281685,78.18,78.14,30.84281685]
["bitfinex","SOLUSD",1771811331073,4.32345973,78.199,78.15,30.84281685]
["bitfinex","SOLUSD",1771811331276,30.84281685,78.19,78.142,4.30390064]
["bitfinex","SOLUSD",1771811331481,4.32345973,78.179,78.14,30.84281685]
["bitfinex","SOLUSD",1771811331698,30.84281685,78.17,78.13,47.94589834]
["bitfinex","SOLUSD",1771811331877,4.32345973,78.202,78.151,4.30390064]
["bitfinex","SOLUSD",1771811332078,30.84281685,78.2,78.13,44.79713298]
["bitfinex","SOLUSD",1771811332281,4.32345973,78.232,78.191,4.30390064]
["bitfinex","SOLUSD",1771811332496,30.84281685,78.24,78.2,30.84281685]
["bitfinex","SOLUSD",1771811332797,4.32345973,78.238,78.2,30.84281685]
["bitfinex","SOLUSD",1771811332973,4.32345973,78.219,78.18,30.84281685]
["bitfinex","SOLUSD",1771811333170,30.84281685,78.2,78.162,4.30390064]
["bitfinex","SOLUSD",1771811333372,30.84281685,78.17,78.134,4.30390064]
["bitfinex","SOLUSD",1771811333576,30.84281685,78.18,78.14,30.84281685]
["bitfinex","SOLUSD",1771811333890,30.84281685,78.16,78.134,4.30390064]
["bitfinex","SOLUSD",1771811334192,30.84281685,78.16,78.084,51.22678467]
["bitfinex","SOLUSD",1771811334193,4.32345973,78.189,78.136,4.30390064]
["bitfinex","SOLUSD",1771811334497,30.84281685,78.16,78.136,4.30390064]
["bitfinex","SOLUSD",1771811334676,30.84281685,78.15,78.122,4.30390064]
["bitfinex","SOLUSD",1771811334877,30.84281685,78.14,78.122,4.30390064]
["bitfinex","SOLUSD",1771811335413,30.84281685,78.15,78.122,4.30390064]
["bitfinex","SOLUSD",1771811335694,3.69383402,78.185,78.122,4.30390064]
["bitfinex","SOLUSD",1771811335695,30.84281685,78.14,78.122,4.30390064]
["bitfinex","SOLUSD",1771811335896,4.32345973,78.17,78.122,17.10433295]
["bitfinex","SOLUSD",1771811336095,4.32345973,78.16,78.091,4.30390064]
["bitfinex","SOLUSD",1771811336305,30.84281685,78.13,78.101,4.30390064]
["bitfinex","SOLUSD",1771811336779,30.84281685,78.12,78.101,4.30390064]
["bitfinex","SOLUSD",1771811337085,30.84281685,78.14,78.1,30.84281685]
["bitfinex","SOLUSD",1771811338680,4.32345973,78.146,78.1,30.84281685]
["bitfinex","SOLUSD",1771811338976,30.84281685,78.13,78.076,44.82811618]
["bitfinex","SOLUSD",1771811339180,30.84281685,78.13,78.09,30.84281685]
["bitfinex","SOLUSD",1771811339385,30.84281685,78.14,78.1,30.84281685]
["bitfinex","SOLUSD",1771811339584,30.84281685,78.14,78.09,30.84281685]
["bitfinex","SOLUSD",1771811339791,30.84281685,78.13,78.09,30.84281685]
["bitfinex","SOLUSD",1771811340099,4.5,78.153,78.076,108.86828217]
["bitfinex","SOLUSD",1771811340100,4.5,78.119,78.08,30.84281685]
["bitfinex","SOLUSD",1771811340285,30.84281685,78.12,78.08,30.84281685]
["bitfinex","SOLUSD",1771811340480,30.84281685,78.12,78.076,44.82811618]
["bitfinex","SOLUSD",1771811340481,30.84281685,78.11,78.076,44.82811618]
["bitfinex","SOLUSD",1771811340686,30.84281685,78.13,78.09,30.84281685]
["bitfinex","SOLUSD",1771811340881,30.84281685,78.13,78.076,44.82811618]
["bitfinex","SOLUSD",1771811340882,30.84281685,78.12,78.08,30.84281685]
["bitfinex","SOLUSD",1771811341099,30.84281685,78.11,78.081,12.80721302]
["bitfinex","SOLUSD",1771811341421,30.84281685,78.11,78.042,3.69383402]
["bitfinex","SOLUSD",1771811341422,4.5,78.099,78.075,12.80812628]
["bitfinex","SOLUSD",1771811341587,51.14723867,78.206,78.075,12.80812628]
["bitfinex","SOLUSD",1771811341588,4.5,78.109,78.075,12.80812628]
["bitfinex","SOLUSD",1771811341905,30.84281685,78.11,78.075,44.82861939]
["bitfinex","SOLUSD",1771811342114,30.84281685,78.12,78.075,44.82861939]
["bitfinex","SOLUSD",1771811342289,30.84281685,78.11,78.075,44.82861939]
["bitfinex","SOLUSD",1771811342604,30.84281685,78.11,78.07,30.84281685]
["bitfinex","SOLUSD",1771811342605,4.5,78.089,78.066,12.80967386]
["bitfinex","SOLUSD",1771811342808,4.5,78.089,78.04,30.84281685]
["bitfinex","SOLUSD",1771811342990,30.84281685,78.08,78.021,64.08518075]
["bitfinex","SOLUSD",1771811343192,4.5,78.079,78.03,30.84281685]
["bitfinex","SOLUSD",1771811343492,30.84281685,78.07,78.03,30.84281685]
["bitfinex","SOLUSD",1771811343704,4.5,78.069,78.02,30.84281685]
["bitfinex","SOLUSD",1771811344313,30.84281685,78.08,78.04,30.84281685]
["bitfinex","SOLUSD",1771811344601,4.5,78.079,78.04,30.84281685]
["bitfinex","SOLUSD",1771811344980,30.84281685,78.07,78.03,30.84281685]
["bitfinex","SOLUSD",1771811345181,4.5,78.059,78.018,12.81755492]
["bitfinex","SOLUSD",1771811345403,4.5,78.059,78.02,30.84281685]
["bitfinex","SOLUSD",1771811345601,4.5,78.049,78.013,12.8182834]
["bitfinex","SOLUSD",1771811345906,4.5,78.049,78.01,30.84281685]
["bitfinex","SOLUSD",1771811345907,30.84281685,78.05,78.01,30.84281685]
["bitfinex","SOLUSD",1771811346208,30.84281685,78.06,78.02,30.84281685]
["bitfinex","SOLUSD",1771811346506,30.84281685,78.05,78.01,30.84281685]
["bitfinex","SOLUSD",1771811346891,4.5,78.039,78.0,30.84281685]
["bitfinex","SOLUSD",1771811347098,4.5,78.039,77.943,5.36086188]
["bitfinex","SOLUSD",1771811347099,4.32345973,78.029,77.98,30.84281685]
["bitfinex","SOLUSD",1771811347287,51.21252418,78.106,77.991,4.30390064]
["bitfinex","SOLUSD",1771811347288,30.84281685,78.03,77.991,4.30390064]
["bitfinex","SOLUSD",1771811347688,30.84281685,78.04,78.0,30.84281685]
["bitfinex","SOLUSD",1771811348212,35.29557952,78.03,77.977,4.30390064]
["bitfinex","SOLUSD",1771811348415,35.42643304,78.01,77.97,0.1]
["bitfinex","SOLUSD",1771811348586,30.97211979,77.99,77.97,0.1]
["bitfinex","SOLUSD",1771811348905,4.45431325,78.013,77.97,0.1]
["bitfinex","SOLUSD",1771811349107,4.45431325,78.043,77.973,4.13593685]
["bitfinex","SOLUSD",1771811349312,30.97211979,78.04,77.985,4.13593685]
["bitfinex","SOLUSD",1771811349489,4.45431325,78.019,77.972,44.88790847]
["bitfinex","SOLUSD",1771811349689,30.97211979,78.01,77.972,44.88790847]
["bitfinex","SOLUSD",1771811350002,4.45431325,78.019,77.972,44.88790847]
["bitfinex","SOLUSD",1771811350205,30.97211979,78.01,77.972,44.88790847]
["bitfinex","SOLUSD",1771811350516,30.97211979,78.01,77.972,12.8251167]
["bitfinex","SOLUSD",1771811350813,4.45431325,78.019,77.973,4.13593685]
["bitfinex","SOLUSD",1771811351009,35.42643304,78.01,77.972,12.8251167]
["bitfinex","SOLUSD",1771811351210,4.45431325,78.024,77.971,4.13593685]
["bitfinex","SOLUSD",1771811351401,30.97944241,78.03,77.971,4.13593685]
["bitfinex","SOLUSD",1771811351804,4.45431325,78.076,77.977,4.13593685]
["bitfinex","SOLUSD",1771811352104,4.45431325,78.076,77.976,0.28432314]
["bitfinex","SOLUSD",1771811352105,30.97944241,78.06,77.985,4.13593685]
["bitfinex","SOLUSD",1771811352313,30.97944241,78.05,77.985,4.13593685]
["bitfinex","SOLUSD",1771811352510,30.97944241,78.04,77.985,4.13593685]
["bitfinex","SOLUSD",1771811352692,30.97944241,78.06,77.985,4.13593685]
["bitfinex","SOLUSD",1771811352893,30.97944241,78.04,77.987,4.13593685]
["bitfinex","SOLUSD",1771811353093,30.97944241,78.03,77.988,44.87869928]
["bitfinex","SOLUSD",1771811353494,4.45431325,78.035,77.989,4.13593685]
["bitfinex","SOLUSD",1771811353721,30.97944241,78.03,77.989,4.13593685]
["bitfinex","SOLUSD",1771811353909,32.02432029,78.066,77.97,0.1]
["bitfinex","SOLUSD",1771811353910,30.97944241,78.02,77.983,12.82325541]
["bitfinex","SOLUSD",1771811354093,30.97944241,78.03,77.972,4.13593685]
["bitfinex","SOLUSD",1771811354495,4.45431325,78.029,77.972,4.13593685]
["bitfinex","SOLUSD",1771811354709,4.45431325,78.019,77.972,4.13593685]
["bitfinex","SOLUSD",1771811355220,4.45431325,78.019,77.973,12.82495222]
["bitfinex","SOLUSD",1771811355418,30.97944241,78.0,77.97,0.1]
["bitfinex","SOLUSD",1771811355593,4.45431325,78.009,77.97,0.1]
["bitfinex","SOLUSD",1771811355799,4.45431325,78.019,77.972,4.13593685]
["bitfinex","SOLUSD",1771811356103,4.09997604,78.009,77.971,12.82528119]
["bitfinex","SOLUSD",1771811356301,4.09997604,78.009,77.97,0.1]
["bitfinex","SOLUSD",1771811356302,30.97944241,77.99,77.97,0.1]
["bitfinex","SOLUSD",1771811356701,30.97944241,77.99,77.904,5.36086188]
["bitfinex","SOLUSD",1771811356702,4.09997604,77.979,77.941,12.83021772]
["bitfinex","SOLUSD",1771811357311,4.09997604,77.979,77.931,44.91152429]
["bitfinex","SOLUSD",1771811357513,30.97944241,77.97,77.931,44.91152429]
["bitfinex","SOLUSD",1771811357937,4.09997604,77.989,77.94,4.42799076]
["bitfinex","SOLUSD",1771811358218,30.97944241,77.98,77.94,4.42799076]
["bitfinex","SOLUSD",1771811358599,30.97944241,77.96,77.901,12.83680568]
["bitfinex","SOLUSD",1771811358813,30.97944241,77.94,77.901,12.83680568]
["bitfinex","SOLUSD",1771811359003,4.09997604,77.949,77.906,32.08977905]
["bitfinex","SOLUSD",1771811359315,30.97944241,77.94,77.906,32.08977905]
["bitfinex","SOLUSD",1771811359518,35.07941845,77.94,77.906,32.08977905]
["bitfinex","SOLUSD",1771811359898,4.09997604,77.94,77.906,32.08977905]
["bitfinex","SOLUSD",1771811360327,30.97944241,77.95,77.906,32.08977905]
["bitfinex","SOLUSD",1771811360817,4.09997604,77.989,77.907,4.32799076]
["bitfinex","SOLUSD",1771811361111,30.97944241,77.96,77.907,4.32799076]
["bitfinex","SOLUSD",1771811361322,4.09997604,77.959,77.909,4.32799076]
["bitfinex","SOLUSD",1771811361507,30.97944241,77.95,77.908,4.32799076]
["bitfinex","SOLUSD",1771811361696,30.97944241,77.98,77.916,4.32799076]
["bitfinex","SOLUSD",1771811361897,4.09997604,77.98,77.916,4.32799076]
["bitfinex","SOLUSD",1771811362098,35.07941845,77.98,77.916,4.32799076]
["bitfinex","SOLUSD",1771811362299,4.09997604,77.969,77.916,4.32799076]
["bitfinex","SOLUSD",1771811362500,30.97944241,77.95,77.907,44.92525589]
["bitfinex","SOLUSD",1771811362698,4.09997604,77.959,77.907,44.92525589]
["bitfinex","SOLUSD",1771811362918,30.97944241,77.94,77.907,44.92525589]
["bitfinex","SOLUSD",1771811363220,30.97944241,77.94,77.897,49.25911775]
["bitfinex","SOLUSD",1771811363521,4.09997604,77.946,77.898,4.32799076]
["bitfinex","SOLUSD",1771811363705,4.09997604,77.966,77.898,4.32799076]
["bitfinex","SOLUSD",1771811363909,51.98,78.067,77.898,4.32799076]
["bitfinex","SOLUSD",1771811363910,4.09997604,77.959,77.898,4.32799076]
["bitfinex","SOLUSD",1771811364508,30.97944241,77.95,77.898,4.32799076]
["bitfinex","SOLUSD",1771811365312,4.09997604,77.959,77.9,4.32799076]
["bitfinex","SOLUSD",1771811365708,30.97944241,77.96,77.9,4.32799076]
["bitfinex","SOLUSD",1771811365912,30.97944241,77.97,77.906,4.32799076]
["bitfinex","SOLUSD",1771811366110,4.09997604,78.046,77.909,0.14216157]
["bitfinex","SOLUSD",1771811366324,30.97944241,78.02,77.927,0.28432314]
["bitfinex","SOLUSD",1771811366533,4.09997604,78.046,77.946,4.32799076]
["bitfinex","SOLUSD",1771811366828,51.2074535,78.114,77.927,3.69383402]
["bitfinex","SOLUSD",1771811366829,30.97944241,78.06,77.961,4.6123139]
["bitfinex","SOLUSD",1771811367123,12.80458916,78.097,77.936,52.0]
["bitfinex","SOLUSD",1771811367124,30.97944241,78.04,77.974,4.6123139]
["bitfinex","SOLUSD",1771811367317,30.97944241,78.04,77.936,52.0]
["bitfinex","SOLUSD",1771811367318,4.09997604,78.055,77.979,4.6123139]
["bitfinex","SOLUSD",1771811367508,30.97944241,78.05,77.979,4.6123139]
["bitfinex","SOLUSD",1771811367705,4.09997604,78.049,77.979,4.32799076]
["bitfinex","SOLUSD",1771811368201,0.2,78.06,77.995,4.32799076]
["bitfinex","SOLUSD",1771811368406,31.17944241,78.06,77.995,4.32799076]
["bitfinex","SOLUSD",1771811368719,0.2,78.06,77.995,4.32799076]
["bitfinex","SOLUSD",1771811369330,0.2,78.06,77.997,4.32799076]
["bitfinex","SOLUSD",1771811369527,0.2,78.06,78.0,4.6123139]
["bitfinex","SOLUSD",1771811369903,1e-08,78.06,78.013,4.32799076]
["bitfinex","SOLUSD",1771811370116,1e-08,78.06,78.015,4.32799076]
["bitfinex","SOLUSD",1771811370430,1e-08,78.06,77.996,198.72813988]
["bitfinex","SOLUSD",1771811370431,30.97944241,78.04,77.996,44.8740961]
["bitfinex","SOLUSD",1771811370614,4.09997604,78.029,77.996,12.82117031]
["bitfinex","SOLUSD",1771811371211,1e-08,78.06,77.998,12.82084156]
["bitfinex","SOLUSD",1771811371410,1e-08,78.06,77.999,4.32799076]
["bitfinex","SOLUSD",1771811371411,4.09997604,78.059,77.999,4.32799076]
["bitfinex","SOLUSD",1771811371619,1e-08,78.06,78.005,4.32799076]
["bitfinex","SOLUSD",1771811371816,4.09997604,78.099,78.016,0.14216157]
["bitfinex","SOLUSD",1771811372032,4.09997604,78.099,78.006,0.14216157]
["bitfinex","SOLUSD",1771811372033,4.09997604,78.109,78.037,4.32799076]
["bitfinex","SOLUSD",1771811372335,44.78509551,78.151,78.02,4.32799076]
["bitfinex","SOLUSD",1771811372336,4.09997604,78.099,78.02,4.32799076]
["bitfinex","SOLUSD",1771811372543,4.09997604,78.099,78.029,0.14216157]
["bitfinex","SOLUSD",1771811372707,4.09997604,78.089,78.02,0.14216157]
["bitfinex","SOLUSD",1771811372911,4.09997604,78.089,78.025,4.32799076]
["bitfinex","SOLUSD",1771811373321,4.09997604,78.089,78.032,0.14216157]
["bitfinex","SOLUSD",1771811373520,4.09997604,78.089,78.035,4.32799076]
["bitfinex","SOLUSD",1771811374122,4.09997604,78.089,78.026,44.85684259]
["bitfinex","SOLUSD",1771811374317,4.09997604,78.069,78.026,44.85684259]
["bitfinex","SOLUSD",1771811374835,4.09997604,78.077,78.026,12.81624074]
["bitfinex","SOLUSD",1771811375018,4.09997604,78.069,78.026,44.85684259]
["bitfinex","SOLUSD",1771811375330,4.09997604,78.069,78.002,4.32799076]
["bitfinex","SOLUSD",1771811375510,4.09997604,78.059,78.002,4.32799076]
["bitfinex","SOLUSD",1771811377338,4.09997604,78.049,78.001,32.05087114]
["bitfinex","SOLUSD",1771811378144,4.09997604,78.049,77.991,12.82199228]
["bitfinex","SOLUSD",1771811378326,4.12385735,78.029,77.991,12.82199228]
["bitfinex","SOLUSD",1771811378721,4.12385735,78.029,77.991,44.87697298]
["bitfinex","SOLUSD",1771811379433,4.12385735,78.029,77.979,4.33031305]
["bitfinex","SOLUSD",1771811379434,4.12385735,78.019,77.967,12.82593917]
["bitfinex","SOLUSD",1771811379624,4.12385735,78.032,77.968,4.33031305]
["bitfinex","SOLUSD",1771811380220,4.12385735,78.032,77.971,0.28432314]
["bitfinex","SOLUSD",1771811380517,4.12385735,78.054,77.992,4.33031305]
["bitfinex","SOLUSD",1771811380717,4.12385735,78.054,77.996,4.33031305]
["bitfinex","SOLUSD",1771811381436,4.12385735,78.049,77.997,44.87352077]
["bitfinex","SOLUSD",1771811382141,4.12385735,78.059,77.998,4.33031305]
["bitfinex","SOLUSD",1771811382750,4.12385735,78.137,78.001,4.61463619]
["bitfinex","SOLUSD",1771811382951,4.12385735,78.079,78.001,4.61463619]
["bitfinex","SOLUSD",1771811383244,4.12385735,78.069,78.001,4.61463619]
["bitfinex","SOLUSD",1771811383448,4.12385735,78.069,78.003,4.33031305]
["bitfinex","SOLUSD",1771811383740,4.12385735,78.049,78.003,4.33031305]
["bitfinex","SOLUSD",1771811383927,4.12385735,78.049,78.002,44.87064433]
["bitfinex","SOLUSD",1771811384117,4.12385735,78.049,77.954,5.36086188]
["bitfinex","SOLUSD",1771811384118,4.12385735,78.039,77.991,32.05497534]
["bitfinex","SOLUSD",1771811384331,4.12385735,78.039,77.995,12.82121969]
["bitfinex","SOLUSD",1771811384757,4.12385735,78.039,77.996,4.33031305]
["bitfinex","SOLUSD",1771811385138,4.12385735,78.039,77.995,12.82121969]
["bitfinex","SOLUSD",1771811385745,4.12385735,78.039,77.992,32.05456969]
["bitfinex","SOLUSD",1771811386035,4.12385735,78.029,77.984,44.88100122]
["bitfinex","SOLUSD",1771811386238,4.12385735,78.019,77.984,12.8231432]
["bitfinex","SOLUSD",1771811386453,4.12385735,78.009,77.948,12.82906553]
["bitfinex","SOLUSD",1771811386655,4.12385735,77.999,77.948,44.90172935]
["bitfinex","SOLUSD",1771811386952,4.12385735,78.009,77.949,4.33031305]
["bitfinex","SOLUSD",1771811387652,3.69383402,78.036,77.949,4.33031305]
["bitfinex","SOLUSD",1771811387653,4.12385735,77.999,77.95,44.90057728]
["bitfinex","SOLUSD",1771811387853,4.12385735,78.049,77.951,4.33031305]
["bitfinex","SOLUSD",1771811388036,4.12385735,78.019,77.951,4.33031305]
["bitfinex","SOLUSD",1771811388353,44.84362387,78.049,77.95,96.21552275]
["bitfinex","SOLUSD",1771811388354,4.12385735,77.979,77.95,12.82873636]
["bitfinex","SOLUSD",1771811388560,4.12385735,77.994,77.95,12.82873636]
["bitfinex","SOLUSD",1771811388853,3.69383402,78.038,77.95,12.82873636]
["bitfinex","SOLUSD",1771811388854,4.12385735,77.979,77.95,12.82873636]
["bitfinex","SOLUSD",1771811389065,4.12385735,77.979,77.929,49.24298996]
["bitfinex","SOLUSD",1771811389358,4.12385735,78.004,77.93,4.33031305]
["bitfinex","SOLUSD",1771811389543,4.12385735,77.999,77.936,4.33031305]
["bitfinex","SOLUSD",1771811389945,4.12385735,78.015,77.941,4.61463619]
["bitfinex","SOLUSD",1771811390855,4.12385735,78.029,77.941,4.61463619]
["bitfinex","SOLUSD",1771811391246,4.12385735,78.019,77.941,4.61463619]
["bitfinex","SOLUSD",1771811392157,4.12385735,78.019,77.946,4.33031305]
["bitfinex","SOLUSD",1771811392342,4.12385735,78.063,77.95,4.33031305]
["bitfinex","SOLUSD",1771811392541,51.19473496,78.134,77.975,0.28432314]
["bitfinex","SOLUSD",1771811392542,4.12385735,78.059,77.975,0.28432314]
["bitfinex","SOLUSD",1771811392862,4.12385735,78.059,77.996,4.33031305]
["bitfinex","SOLUSD",1771811393262,4.12385735,78.079,78.006,4.33031305]
["bitfinex","SOLUSD",1771811394054,4.12385735,78.079,77.977,3.69383402]
["bitfinex","SOLUSD",1771811394055,4.12385735,78.079,78.008,4.33031305]
["bitfinex","SOLUSD",1771811394862,4.12385735,78.079,78.007,44.86776827]
["bitfinex","SOLUSD",1771811394863,4.12385735,78.059,78.007,44.86776827]
["bitfinex","SOLUSD",1771811395161,0.2,78.14,78.008,4.61463619]
["bitfinex","SOLUSD",1771811395344,21.05775088,78.09,78.008,4.61463619]
["bitfinex","SOLUSD",1771811395959,21.05775088,78.12,78.026,4.33031305]
["bitfinex","SOLUSD",1771811396252,21.05775088,78.12,78.035,160.4688557]
["bitfinex","SOLUSD",1771811396459,21.05775088,78.12,78.045,4.33031305]
["bitfinex","SOLUSD",1771811396650,21.05775088,78.11,78.045,4.33031305]
["bitfinex","SOLUSD",1771811397060,21.05775088,78.12,78.045,4.33031305]
["bitfinex","SOLUSD",1771811397241,4.12385735,78.119,78.045,4.33031305]
["bitfinex","SOLUSD",1771811397443,4.12385735,78.119,78.035,160.18453256]
["bitfinex","SOLUSD",1771811397444,4.12385735,78.131,78.065,4.33031305]
["bitfinex","SOLUSD",1771811397742,4.12385735,78.139,78.075,4.33031305]
["bitfinex","SOLUSD",1771811397943,4.12385735,78.129,78.075,4.33031305]
["bitfinex","SOLUSD",1771811398360,4.12385735,78.129,78.077,4.33031305]
["bitfinex","SOLUSD",1771811398859,0.2,78.14,78.019,4.33031305]
["bitfinex","SOLUSD",1771811398860,4.12385735,78.089,78.019,4.33031305]
["bitfinex","SOLUSD",1771811399052,4.12385735,78.059,78.019,4.33031305]
["bitfinex","SOLUSD",1771811399259,4.12385735,78.115,78.019,4.33031305]
["bitfinex","SOLUSD",1771811399463,4.12385735,78.079,78.019,4.33031305]
["bitfinex","SOLUSD",1771811399650,4.12385735,78.079,78.021,4.33031305]
["bitfinex","SOLUSD",1771811399851,4.12385735,78.092,78.025,4.33031305]
["bitfinex","SOLUSD",1771811400045,4.12385735,78.105,78.029,4.33031305]
["bitfinex","SOLUSD",1771811400266,4.12385735,78.089,78.036,44.85109436]
["bitfinex","SOLUSD",1771811400467,4.12385735,78.101,78.037,4.33031305]
["bitfinex","SOLUSD",1771811400647,21.05775088,78.1,78.037,4.33031305]
["bitfinex","SOLUSD",1771811400843,21.05775088,78.1,78.036,44.85109436]
["bitfinex","SOLUSD",1771811400844,4.12385735,78.113,78.052,0.14216157]
["bitfinex","SOLUSD",1771811401060,4.12385735,78.113,78.055,4.33031305]
["bitfinex","SOLUSD",1771811401461,4.12385735,78.123,78.055,4.33031305]
["bitfinex","SOLUSD",1771811401764,4.12385735,78.123,78.065,4.33031305]
["bitfinex","SOLUSD",1771811401985,0.2,78.14,78.075,4.33031305]
["bitfinex","SOLUSD",1771811402152,4.12385735,78.109,78.065,4.33031305]
["bitfinex","SOLUSD",1771811402354,4.12385735,78.109,78.039,3.69383402]
["bitfinex","SOLUSD",1771811402355,21.05775088,78.12,78.067,4.33031305]
["bitfinex","SOLUSD",1771811402653,4.12385735,78.134,78.073,4.33031305]
["bitfinex","SOLUSD",1771811402857,4.32385735,78.14,78.075,4.33031305]
["bitfinex","SOLUSD",1771811403054,4.12385735,78.109,78.024,4.33031305]
["bitfinex","SOLUSD",1771811403255,4.12385735,78.039,77.985,12.82297877]
["bitfinex","SOLUSD",1771811403471,21.05775088,78.05,77.986,4.33031305]
["bitfinex","SOLUSD",1771811403647,25.68961356,78.108,77.986,4.33031305]
["bitfinex","SOLUSD",1771811403648,4.12385735,78.104,77.986,4.33031305]
["bitfinex","SOLUSD",1771811403853,4.12385735,78.069,77.989,4.33031305]
["bitfinex","SOLUSD",1771811404155,4.12385735,78.059,78.001,4.33031305]
["bitfinex","SOLUSD",1771811404355,4.12385735,78.059,78.003,4.33031305]
["bitfinex","SOLUSD",1771811405772,4.12385735,78.079,78.006,0.28432314]
["bitfinex","SOLUSD",1771811405974,4.12385735,78.079,78.004,0.14216157]
["bitfinex","SOLUSD",1771811405975,4.12385735,78.119,78.028,0.28432314]
["bitfinex","SOLUSD",1771811406178,4.12385735,78.119,78.045,4.33031305]
["bitfinex","SOLUSD",1771811406475,4.12385735,78.089,78.047,4.33031305]
["bitfinex","SOLUSD",1771811406769,21.05775088,78.1,78.047,4.33031305]
["bitfinex","SOLUSD",1771811406969,4.12385735,78.101,78.047,4.33031305]
["bitfinex","SOLUSD",1771811407174,4.12385735,78.114,78.055,4.33031305]
["bitfinex","SOLUSD",1771811407354,4.12385735,78.114,78.065,4.33031305]
["bitfinex","SOLUSD",1771811407555,51.15459706,78.195,78.046,96.09717345]
["bitfinex","SOLUSD",1771811407556,4.12385735,78.139,78.067,4.33031305]
["bitfinex","SOLUSD",1771811407863,4.12385735,78.139,78.046,96.09717345]
["bitfinex","SOLUSD",1771811407864,30.90015337,78.08,78.046,12.81295646]
["bitfinex","SOLUSD",1771811408174,4.12385735,78.089,78.047,4.33031305]
["bitfinex","SOLUSD",1771811408368,4.12385735,78.089,78.048,12.81262812]
["bitfinex","SOLUSD",1771811408566,4.10616105,78.069,78.019,4.42875414]
["bitfinex","SOLUSD",1771811408875,30.90015337,78.08,78.019,4.42875414]
["bitfinex","SOLUSD",1771811409080,4.10616105,78.069,78.019,4.42875414]
["bitfinex","SOLUSD",1771811409288,30.90015337,78.08,78.019,4.42875414]
["bitfinex","SOLUSD",1771811409471,4.10616105,78.069,78.019,4.42875414]
["bitfinex","SOLUSD",1771811409779,35.00631442,78.08,78.019,4.42875414]
["bitfinex","SOLUSD",1771811410074,4.10616105,78.079,78.019,4.42875414]
["bitfinex","SOLUSD",1771811410276,5.36086188,78.126,77.986,96.17110762]
["bitfinex","SOLUSD",1771811410277,4.10616105,78.109,78.034,0.28432314]
["bitfinex","SOLUSD",1771811410491,4.10616105,78.109,78.018,3.69383402]
["bitfinex","SOLUSD",1771811410492,4.10616105,78.109,78.045,4.42875414]
["bitfinex","SOLUSD",1771811410856,4.10616105,78.122,78.063,4.42875414]
["bitfinex","SOLUSD",1771811411060,4.10616105,78.119,78.065,4.42875414]
["bitfinex","SOLUSD",1771811411555,4.10616105,78.109,78.051,4.42875414]
["bitfinex","SOLUSD",1771811411978,4.10616105,78.109,78.052,0.28432314]
["bitfinex","SOLUSD",1771811412178,4.10616105,78.122,78.064,0.28432314]
["bitfinex","SOLUSD",1771811412382,4.10616105,78.119,78.067,4.42875414]
["bitfinex","SOLUSD",1771811412584,4.10616105,78.118,78.067,4.42875414]
["bitfinex","SOLUSD",1771811413580,4.10616105,78.145,78.075,4.42875414]
["bitfinex","SOLUSD",1771811413777,63.95797312,78.177,78.075,4.42875414]
["bitfinex","SOLUSD",1771811413778,4.10616105,78.139,78.075,4.42875414]
["bitfinex","SOLUSD",1771811414082,4.10616105,78.129,78.075,4.42875414]
["bitfinex","SOLUSD",1771811414470,4.10616105,78.129,78.052,3.69383402]
["bitfinex","SOLUSD",1771811414471,0.2,78.14,78.077,4.42875414]
["bitfinex","SOLUSD",1771811414672,4.10616105,78.139,78.077,4.42875414]
["bitfinex","SOLUSD",1771811414977,4.10616105,78.129,78.077,4.42875414]
["bitfinex","SOLUSD",1771811415375,4.30616105,78.14,78.077,4.42875414]
["bitfinex","SOLUSD",1771811415564,4.10616105,78.139,78.077,4.42875414]
["bitfinex","SOLUSD",1771811415765,4.30616105,78.14,78.077,4.42875414]
["bitfinex","SOLUSD",1771811415967,4.30616105,78.14,78.063,4.42875414]
["bitfinex","SOLUSD",1771811415968,4.10616105,78.119,78.063,4.42875414]
["bitfinex","SOLUSD",1771811416169,4.10616105,78.099,78.05,12.8122998]
["bitfinex","SOLUSD",1771811416368,4.10616105,78.099,78.051,4.09531658]
["bitfinex","SOLUSD",1771811416582,4.10028312,78.114,78.051,4.09531658]
["bitfinex","SOLUSD",1771811416769,4.10028312,78.114,78.055,4.09531658]
["bitfinex","SOLUSD",1771811416969,4.10028312,78.129,78.065,4.09531658]
["bitfinex","SOLUSD",1771811417488,4.10028312,78.129,78.069,4.09531658]
["bitfinex","SOLUSD",1771811417694,4.10028312,78.129,78.075,4.09531658]
["bitfinex","SOLUSD",1771811418186,1e-08,78.14,78.091,4.09531658]
["bitfinex","SOLUSD",1771811418388,1e-08,78.14,78.097,4.09531658]
["bitfinex","SOLUSD",1771811419786,4.10028313,78.14,78.097,4.09531658]
["bitfinex","SOLUSD",1771811419986,1e-08,78.14,78.097,4.09531658]
["bitfinex","SOLUSD",1771811420495,1e-08,78.14,78.099,4.09531658]
["bitfinex","SOLUSD",1771811421486,1e-08,78.14,78.098,44.81548822]
["bitfinex","SOLUSD",1771811421688,4.10028312,78.167,78.1,4.37963972]
["bitfinex","SOLUSD",1771811421889,4.10028312,78.189,78.102,4.37963972]
["bitfinex","SOLUSD",1771811422090,1e-08,78.19,78.116,0.28432314]
["bitfinex","SOLUSD",1771811422297,1e-08,78.19,78.111,0.14216157]
["bitfinex","SOLUSD",1771811422298,4.10028312,78.219,78.143,4.09531658]
["bitfinex","SOLUSD",1771811422480,4.10028312,78.219,78.152,4.09531658]
["bitfinex","SOLUSD",1771811422686,4.10028312,78.218,78.152,4.09531658]
["bitfinex","SOLUSD",1771811423986,4.10028312,78.217,78.152,4.09531658]
["bitfinex","SOLUSD",1771811424179,1e-08,78.218,78.152,4.09531658]
["bitfinex","SOLUSD",1771811424695,5.36086188,78.253,78.154,4.09531658]
["bitfinex","SOLUSD",1771811424993,9.0546959,78.265,78.154,4.09531658]
["bitfinex","SOLUSD",1771811425190,3.69383402,78.258,78.153,12.79541412]
["bitfinex","SOLUSD",1771811425396,3.69383402,78.234,78.153,12.79541412]
["bitfinex","SOLUSD",1771811425590,30.90363498,78.23,78.153,12.79541412]
["bitfinex","SOLUSD",1771811425796,3.69383402,78.226,78.143,12.79705155]
["bitfinex","SOLUSD",1771811426201,4.10028312,78.215,78.143,12.79705155]
["bitfinex","SOLUSD",1771811426379,4.10028312,78.212,78.143,12.79705155]
["bitfinex","SOLUSD",1771811426583,4.10028312,78.207,78.129,4.09531658]
["bitfinex","SOLUSD",1771811426792,4.10028312,78.207,78.133,4.09531658]
["bitfinex","SOLUSD",1771811427471,4.10028312,78.207,78.135,4.09531658]
["bitfinex","SOLUSD",1771811427681,4.10028312,78.221,78.145,4.09531658]
["bitfinex","SOLUSD",1771811427888,4.10028312,78.221,78.155,4.09531658]
["bitfinex","SOLUSD",1771811428091,4.10028312,78.234,78.162,0.28432314]
["bitfinex","SOLUSD",1771811428281,4.10028312,78.234,78.165,4.09531658]
["bitfinex","SOLUSD",1771811428496,4.10028312,78.232,78.167,4.09531658]
["bitfinex","SOLUSD",1771811429214,4.10028312,78.232,78.17,0.28432314]
["bitfinex","SOLUSD",1771811429402,4.10028312,78.244,78.175,4.09531658]
["bitfinex","SOLUSD",1771811429608,4.10028312,78.269,78.175,4.09531658]
["bitfinex","SOLUSD",1771811429811,4.10028312,78.268,78.175,4.09531658]
["bitfinex","SOLUSD",1771811430290,4.10028312,78.268,78.185,4.09531658]
["bitfinex","SOLUSD",1771811430489,4.10028312,78.266,78.187,4.09531658]
["bitfinex","SOLUSD",1771811430711,0.2,78.27,78.19,4.37963972]
["bitfinex","SOLUSD",1771811431088,4.10028312,78.269,78.19,4.37963972]
["bitfinex","SOLUSD",1771811431312,20.97004902,78.32,78.19,4.37963972]
["bitfinex","SOLUSD",1771811431313,12.76666368,78.329,78.191,4.09531658]
["bitfinex","SOLUSD",1771811431485,12.76666368,78.329,78.21,0.28432314]
["bitfinex","SOLUSD",1771811431486,4.10028312,78.327,78.21,0.28432314]
["bitfinex","SOLUSD",1771811431687,4.10028312,78.327,78.23,0.28432314]
["bitfinex","SOLUSD",1771811431903,4.10028312,78.327,78.235,4.09531658]
["bitfinex","SOLUSD",1771811432690,4.10028312,78.319,78.237,4.09531658]
["bitfinex","SOLUSD",1771811433893,4.10028312,78.319,78.24,4.37963972]
["bitfinex","SOLUSD",1771811434417,0.2,78.33,78.245,4.37963972]
["bitfinex","SOLUSD",1771811434716,4.10028312,78.363,78.277,0.14216157]
["bitfinex","SOLUSD",1771811434901,4.10028312,78.363,78.286,4.09531658]
["bitfinex","SOLUSD",1771811435092,4.10028312,78.362,78.286,4.09531658]
["bitfinex","SOLUSD",1771811435610,3.69383402,78.333,78.26,4.09531658]
["bitfinex","SOLUSD",1771811435810,5.36086188,78.339,78.26,4.09531658]
["bitfinex","SOLUSD",1771811436010,4.10028312,78.354,78.272,4.09531658]
["bitfinex","SOLUSD",1771811436316,3.69383402,78.347,78.272,4.09531658]
["bitfinex","SOLUSD",1771811436500,4.10028312,78.33,78.256,12.77857288]
["bitfinex","SOLUSD",1771811436698,4.10028312,78.33,78.238,3.69383402]
["bitfinex","SOLUSD",1771811436922,4.05928028,78.259,78.17,4.09531658]
["bitfinex","SOLUSD",1771811437097,4.05928028,78.253,78.17,4.09531658]
["bitfinex","SOLUSD",1771811437407,4.05928028,78.267,78.17,4.09531658]
["bitfinex","SOLUSD",1771811437607,4.05928028,78.279,78.17,4.09531658]
["bitfinex","SOLUSD",1771811437910,20.97004902,78.26,78.172,4.09531658]
["bitfinex","SOLUSD",1771811438090,4.05928028,78.259,78.172,4.09531658]
["bitfinex","SOLUSD",1771811438799,4.05928028,78.257,78.174,4.21749019]
["bitfinex","SOLUSD",1771811439223,4.05928028,78.257,78.182,4.21749019]
["bitfinex","SOLUSD",1771811439513,4.05928028,78.239,78.182,4.21749019]
["bitfinex","SOLUSD",1771811439717,4.05928028,78.257,78.182,4.21749019]
["bitfinex","SOLUSD",1771811440217,4.05928028,78.254,78.182,4.21749019]
["bitfinex","SOLUSD",1771811440723,4.05928028,78.254,78.194,4.21749019]
["bitfinex","SOLUSD",1771811441718,4.05928028,78.266,78.202,4.21749019]
["bitfinex","SOLUSD",1771811442015,4.05928028,78.266,78.193,108.70538282]
["bitfinex","SOLUSD",1771811442016,4.05928028,78.266,78.21,4.21749019]
["bitfinex","SOLUSD",1771811442402,4.05928028,78.266,78.212,4.21749019]
["bitfinex","SOLUSD",1771811442596,4.05928028,78.295,78.219,4.21749019]
["bitfinex","SOLUSD",1771811442909,51.02997855,78.386,78.218,147.02498144]
["bitfinex","SOLUSD",1771811442910,4.05928028,78.328,78.25,4.21749019]
["bitfinex","SOLUSD",1771811443097,4.05928028,78.319,78.252,4.21749019]
["bitfinex","SOLUSD",1771811444201,4.05928028,78.319,78.262,4.21749019]
["bitfinex","SOLUSD",1771811444495,4.05928028,78.329,78.262,4.21749019]
["bitfinex","SOLUSD",1771811444695,4.05928028,78.327,78.263,12.77742994]
["bitfinex","SOLUSD",1771811445008,4.05928028,78.327,78.263,44.7210048]
["bitfinex","SOLUSD",1771811445209,4.05928028,78.327,78.264,4.21749019]
["bitfinex","SOLUSD",1771811446821,4.05928028,78.327,78.266,4.21749019]
["bitfinex","SOLUSD",1771811447011,4.05928028,78.345,78.279,0.28432314]
["bitfinex","SOLUSD",1771811447210,4.05928028,78.345,78.282,4.21749019]
["bitfinex","SOLUSD",1771811447403,4.05928028,78.339,78.282,4.21749019]
["bitfinex","SOLUSD",1771811448028,5.36086188,78.343,78.265,108.60537915]
["bitfinex","SOLUSD",1771811448029,4.05928028,78.319,78.269,4.21749019]
["bitfinex","SOLUSD",1771811448314,4.05928028,78.319,78.266,4.21749019]
["bitfinex","SOLUSD",1771811448824,4.05928028,78.319,78.268,4.21749019]
["bitfinex","SOLUSD",1771811449021,4.05928028,78.338,78.27,4.21749019]
["bitfinex","SOLUSD",1771811449199,30.74612611,78.36,78.284,4.21749019]
["bitfinex","SOLUSD",1771811449401,4.05928028,78.366,78.302,4.21749019]
["bitfinex","SOLUSD",1771811449602,30.74612611,78.35,78.271,4.50181333]
["bitfinex","SOLUSD",1771811449917,4.05928028,78.349,78.271,4.50181333]
["bitfinex","SOLUSD",1771811450896,4.05928028,78.349,78.273,4.50181333]
["bitfinex","SOLUSD",1771811451704,12.76327371,78.35,78.273,4.50181333]
["bitfinex","SOLUSD",1771811451705,4.05928028,78.347,78.273,4.50181333]
["bitfinex","SOLUSD",1771811452119,12.76194802,78.358,78.273,4.50181333]
["bitfinex","SOLUSD",1771811452306,4.05928028,78.357,78.273,4.50181333]
["bitfinex","SOLUSD",1771811452504,4.05928028,78.339,78.273,4.50181333]
["bitfinex","SOLUSD",1771811453009,30.74612611,78.36,78.275,4.50181333]
["bitfinex","SOLUSD",1771811453913,30.74612611,78.36,78.275,4.35965176]
["bitfinex","SOLUSD",1771811454107,30.74612611,78.36,78.285,4.21749019]
["bitfinex","SOLUSD",1771811454309,30.74612611,78.35,78.291,4.21749019]
["bitfinex","SOLUSD",1771811454711,4.05928028,78.349,78.291,4.21749019]
["bitfinex","SOLUSD",1771811454929,4.05928028,78.329,78.276,12.77530788]
["bitfinex","SOLUSD",1771811455426,4.05928028,78.329,78.277,4.21749019]
["bitfinex","SOLUSD",1771811456332,4.05928028,78.309,78.253,4.21749019]
["bitfinex","SOLUSD",1771811456624,4.05928028,78.355,78.257,4.21749019]
["bitfinex","SOLUSD",1771811456825,4.05928028,78.355,78.273,4.21749019]
["bitfinex","SOLUSD",1771811457012,4.05928028,78.347,78.28,0.28432314]
["bitfinex","SOLUSD",1771811457211,4.05928028,78.347,78.281,4.21749019]
["bitfinex","SOLUSD",1771811457533,4.05928028,78.347,78.278,44.71243516]
["bitfinex","SOLUSD",1771811457534,30.74612611,78.33,78.278,12.77498147]
["bitfinex","SOLUSD",1771811457732,30.74612611,78.33,78.268,4.21749019]
["bitfinex","SOLUSD",1771811458034,3.69383402,78.337,78.268,16.99402053]
["bitfinex","SOLUSD",1771811458035,4.05928028,78.319,78.268,16.99402053]
["bitfinex","SOLUSD",1771811458231,4.05928028,78.319,78.236,3.69383402]
["bitfinex","SOLUSD",1771811458232,4.05928028,78.319,78.256,4.21749019]
["bitfinex","SOLUSD",1771811459021,3.69383402,78.327,78.246,4.21749019]
["bitfinex","SOLUSD",1771811459022,4.05928028,78.297,78.246,4.21749019]
["bitfinex","SOLUSD",1771811459217,4.05928028,78.289,78.246,4.21749019]
["bitfinex","SOLUSD",1771811459429,4.05928028,78.302,78.246,4.21749019]
["bitfinex","SOLUSD",1771811459629,12.77122897,78.301,78.246,4.21749019]
["bitfinex","SOLUSD",1771811459936,16.83050925,78.301,78.246,4.21749019]
["bitfinex","SOLUSD",1771811460135,34.80540639,78.3,78.246,4.21749019]
["bitfinex","SOLUSD",1771811460316,12.77122897,78.301,78.228,4.21749019]
["bitfinex","SOLUSD",1771811460515,12.77122897,78.301,78.227,12.78331011]
["bitfinex","SOLUSD",1771811460516,34.80540639,78.3,78.237,4.21749019]
["bitfinex","SOLUSD",1771811460716,4.05928028,78.299,78.237,4.21749019]
["bitfinex","SOLUSD",1771811461454,4.05928028,78.279,78.223,4.21749019]
["bitfinex","SOLUSD",1771811461745,4.05928028,78.279,78.225,4.21749019]
["bitfinex","SOLUSD",1771811462447,4.05928028,78.279,78.183,51.16167688]
["bitfinex","SOLUSD",1771811462448,4.05928028,78.239,78.18,4.21749019]
["bitfinex","SOLUSD",1771811462944,4.05928028,78.239,78.136,51.19219833]
["bitfinex","SOLUSD",1771811462945,4.05928028,78.199,78.143,4.21749019]
["bitfinex","SOLUSD",1771811463156,4.05928028,78.199,78.151,12.79571408]
["bitfinex","SOLUSD",1771811463444,4.05928028,78.197,78.143,4.21749019]
["bitfinex","SOLUSD",1771811463635,4.05928028,78.197,77.562,167.7]
["bitfinex","SOLUSD",1771811463636,4.05928028,78.169,78.092,4.21749019]
["bitfinex","SOLUSD",1771811463817,3.69383402,78.187,78.092,4.21749019]
["bitfinex","SOLUSD",1771811463818,30.74612611,78.15,78.092,4.21749019]
["bitfinex","SOLUSD",1771811464014,4.05928028,78.149,78.092,4.21749019]
["bitfinex","SOLUSD",1771811464241,30.74612611,78.16,78.092,4.21749019]
["bitfinex","SOLUSD",1771811464416,4.05928028,78.159,78.094,4.21749019]
["bitfinex","SOLUSD",1771811464823,3.69383402,78.195,78.094,4.21749019]
["bitfinex","SOLUSD",1771811465142,30.74612611,78.14,78.094,4.21749019]
["bitfinex","SOLUSD",1771811465440,3.69383402,78.177,78.085,12.80655695]
["bitfinex","SOLUSD",1771811465441,4.05928028,78.129,78.085,12.80655695]
["bitfinex","SOLUSD",1771811465616,21.01102662,78.12,78.08,4.21749019]
["bitfinex","SOLUSD",1771811465817,4.05928028,78.129,78.085,4.21749019]
["bitfinex","SOLUSD",1771811466019,12.79787043,78.138,78.085,4.21749019]
["bitfinex","SOLUSD",1771811466624,21.01102662,78.13,78.085,4.21749019]
["bitfinex","SOLUSD",1771811466825,4.05928028,78.119,78.072,4.21749019]
["bitfinex","SOLUSD",1771811467037,4.05928028,78.119,78.073,12.80852535]
["bitfinex","SOLUSD",1771811467222,21.01102662,78.11,78.073,12.80852535]
["bitfinex","SOLUSD",1771811467427,21.01102662,78.12,78.074,4.21749019]
["bitfinex","SOLUSD",1771811467628,21.01102662,78.11,78.074,4.21749019]
["bitfinex","SOLUSD",1771811468222,21.01102662,78.11,78.073,12.80852535]
["bitfinex","SOLUSD",1771811468223,21.01102662,78.1,78.049,32.03086118]
["bitfinex","SOLUSD",1771811468431,21.01102662,78.09,78.05,17.10424902]
["bitfinex","SOLUSD",1771811468634,21.01102662,78.1,78.05,17.10424902]
["bitfinex","SOLUSD",1771811468838,4.05928028,78.128,78.051,4.29194922]
["bitfinex","SOLUSD",1771811469140,4.05928028,78.119,78.053,4.29194922]
["bitfinex","SOLUSD",1771811469443,21.01102662,78.13,78.063,4.29194922]
["bitfinex","SOLUSD",1771811469649,4.05928028,78.133,78.067,4.29194922]
["bitfinex","SOLUSD",1771811469935,51.84,78.241,78.102,0.28432314]
["bitfinex","SOLUSD",1771811469936,4.05928028,78.179,78.102,0.28432314]
["bitfinex","SOLUSD",1771811470145,4.05928028,78.179,78.123,4.29194922]
["bitfinex","SOLUSD",1771811470323,4.05928028,78.179,78.088,5.36086188]
["bitfinex","SOLUSD",1771811470324,4.05928028,78.207,78.141,4.29194922]
["bitfinex","SOLUSD",1771811470523,4.05928028,78.22,78.153,4.29194922]
["bitfinex","SOLUSD",1771811470842,4.05928028,78.231,78.126,4.29194922]
["bitfinex","SOLUSD",1771811471027,25.0703069,78.19,78.132,4.29194922]
["bitfinex","SOLUSD",1771811471430,21.01102662,78.18,78.134,4.29194922]
["bitfinex","SOLUSD",1771811471934,12.78952282,78.189,78.133,12.79868941]
["bitfinex","SOLUSD",1771811471935,4.05928028,78.179,78.133,12.79868941]
["bitfinex","SOLUSD",1771811472135,4.05928028,78.169,78.122,44.80172037]
["bitfinex","SOLUSD",1771811472334,4.05928028,78.169,78.123,4.29194922]
["bitfinex","SOLUSD",1771811472528,21.01102662,78.18,78.123,4.29194922]
["bitfinex","SOLUSD",1771811472727,21.01102662,78.19,78.131,4.29194922]
["bitfinex","SOLUSD",1771811472922,12.78756208,78.201,78.131,4.29194922]
["bitfinex","SOLUSD",1771811473132,21.01102662,78.2,78.133,4.29194922]
["bitfinex","SOLUSD",1771811473323,21.01102662,78.2,78.122,96.00368652]
["bitfinex","SOLUSD",1771811473324,4.05928028,78.169,78.122,44.80172037]
["bitfinex","SOLUSD",1771811473524,20.97053202,78.16,78.122,44.80172037]
["bitfinex","SOLUSD",1771811473725,20.97053202,78.15,78.122,12.80049153]
["bitfinex","SOLUSD",1771811473926,20.97053202,78.16,78.112,4.29194922]
["bitfinex","SOLUSD",1771811474144,4.05928028,78.184,78.113,0.28432314]
["bitfinex","SOLUSD",1771811474440,20.97053202,78.17,78.122,4.29194922]
["bitfinex","SOLUSD",1771811474623,20.97053202,78.15,78.111,49.09997881]
["bitfinex","SOLUSD",1771811474819,20.97053202,78.16,78.112,4.29194922]
["bitfinex","SOLUSD",1771811475021,20.97053202,78.15,78.112,4.29194922]
["bitfinex","SOLUSD",1771811475550,20.97053202,78.15,78.114,4.29194922]
["bitfinex","SOLUSD",1771811475749,25.0298123,78.16,78.114,4.29194922]
["bitfinex","SOLUSD",1771811475946,20.97053202,78.16,78.114,4.29194922]
["bitfinex","SOLUSD",1771811476155,20.97053202,78.17,78.122,4.29194922]
["bitfinex","SOLUSD",1771811476928,20.97053202,78.21,78.138,4.14417433]
["bitfinex","SOLUSD",1771811477147,20.97053202,78.22,78.152,4.14417433]
["bitfinex","SOLUSD",1771811477349,20.97053202,78.22,78.162,4.14417433]
["bitfinex","SOLUSD",1771811477551,20.97053202,78.22,78.077,38.41]
["bitfinex","SOLUSD",1771811477552,20.97053202,78.19,78.163,12.7937771]
["bitfinex","SOLUSD",1771811477935,4.05928028,78.199,78.163,12.7937771]
["bitfinex","SOLUSD",1771811478241,44.74616141,78.219,78.092,4.14417433]
["bitfinex","SOLUSD",1771811478242,4.05928028,78.169,78.092,4.14417433]
["bitfinex","SOLUSD",1771811478438,20.97053202,78.14,78.096,4.14417433]
["bitfinex","SOLUSD",1771811478626,20.97053202,78.18,78.097,4.14417433]
["bitfinex","SOLUSD",1771811478822,20.97053202,78.18,78.095,32.01229272]
["bitfinex","SOLUSD",1771811478823,20.97053202,78.15,78.102,4.14417433]
["bitfinex","SOLUSD",1771811479524,20.97053202,78.14,78.104,4.14417433]
["bitfinex","SOLUSD",1771811480651,4.05928028,78.157,78.104,4.14417433]
["bitfinex","SOLUSD",1771811480652,20.97053202,78.15,78.104,4.14417433]
["bitfinex","SOLUSD",1771811481230,20.97053202,78.15,78.103,44.81261922]
["bitfinex","SOLUSD",1771811481231,20.97053202,78.15,78.106,4.14417433]
["bitfinex","SOLUSD",1771811481444,20.97053202,78.15,78.113,12.80196638]
["bitfinex","SOLUSD",1771811481623,4.05928028,78.164,78.114,4.14417433]
["bitfinex","SOLUSD",1771811481829,20.97053202,78.2,78.116,3.69383402]
["bitfinex","SOLUSD",1771811482047,20.97053202,78.19,78.117,0.28432314]
["bitfinex","SOLUSD",1771811482225,20.97053202,78.16,78.117,0.28432314]
["bitfinex","SOLUSD",1771811482429,20.97053202,78.16,78.114,0.28432314]
["bitfinex","SOLUSD",1771811482933,20.97053202,78.2,78.117,0.28432314]
["bitfinex","SOLUSD",1771811483645,20.97053202,78.19,78.122,0.28432314]
["bitfinex","SOLUSD",1771811483951,20.97053202,78.18,78.122,0.28432314]
["bitfinex","SOLUSD",1771811484147,20.97053202,78.17,78.119,0.28432314]
["bitfinex","SOLUSD",1771811484448,20.97053202,78.16,78.118,44.80401443]
["bitfinex","SOLUSD",1771811484643,313.1030428,78.249,78.056,147.33012195]
["bitfinex","SOLUSD",1771811484644,20.97053202,78.14,78.056,147.33012195]
["bitfinex","SOLUSD",1771811484845,20.97053202,78.14,78.077,4.14417433]
["bitfinex","SOLUSD",1771811485245,20.97053202,78.15,78.077,4.14417433]
["bitfinex","SOLUSD",1771811485451,4.05928028,78.155,78.077,4.14417433]
["bitfinex","SOLUSD",1771811485452,20.97053202,78.14,78.077,4.14417433]
["bitfinex","SOLUSD",1771811485639,20.97053202,78.14,78.085,4.14417433]
["bitfinex","SOLUSD",1771811486343,20.97053202,78.14,78.087,4.14417433]
["bitfinex","SOLUSD",1771811486848,20.97053202,78.14,78.101,4.14417433]
["bitfinex","SOLUSD",1771811487152,20.97053202,78.15,78.085,4.42849747]
["bitfinex","SOLUSD",1771811487339,20.97053202,78.16,78.085,4.42849747]
["bitfinex","SOLUSD",1771811487534,20.97053202,78.16,78.089,3.69383402]
["bitfinex","SOLUSD",1771811487747,20.97053202,78.16,78.09,4.42849747]
["bitfinex","SOLUSD",1771811488055,20.97053202,78.17,78.09,4.42849747]
["bitfinex","SOLUSD",1771811488255,20.97053202,78.16,78.09,4.42849747]
["bitfinex","SOLUSD",1771811488750,20.97053202,78.17,78.09,4.42849747]
["bitfinex","SOLUSD",1771811488949,20.97053202,78.18,78.097,4.42849747]
["bitfinex","SOLUSD",1771811489250,51.11465053,78.256,78.119,4.14417433]
["bitfinex","SOLUSD",1771811489251,20.97053202,78.19,78.119,4.14417433]
["bitfinex","SOLUSD",1771811489459,4.05928028,78.211,78.136,0.28432314]
["bitfinex","SOLUSD",1771811489460,20.97053202,78.2,78.136,0.28432314]
["bitfinex","SOLUSD",1771811489758,4.05928028,78.232,78.146,4.42849747]
["bitfinex","SOLUSD",1771811489954,20.97053202,78.2,78.146,4.14417433]
["bitfinex","SOLUSD",1771811490145,20.97053202,78.2,78.152,4.14417433]
["bitfinex","SOLUSD",1771811490459,20.97053202,78.19,78.152,4.14417433]
["bitfinex","SOLUSD",1771811490661,4.05928028,78.213,78.154,4.14417433]
["bitfinex","SOLUSD",1771811490961,44.73929771,78.231,78.145,44.78853412]
["bitfinex","SOLUSD",1771811490962,20.97053202,78.2,78.152,4.14417433]
["bitfinex","SOLUSD",1771811491261,20.97053202,78.17,78.138,12.79783651]
["bitfinex","SOLUSD",1771811491442,20.97053202,78.18,78.141,4.14417433]
["bitfinex","SOLUSD",1771811491641,20.97053202,78.17,78.142,12.79721532]
["bitfinex","SOLUSD",1771811491857,4.05928028,78.188,78.116,3.69383402]
["bitfinex","SOLUSD",1771811492060,20.97053202,78.13,78.097,4.14417433]
["bitfinex","SOLUSD",1771811492256,20.97053202,78.14,78.097,4.14417433]
["bitfinex","SOLUSD",1771811492456,20.97053202,78.13,78.097,4.14417433]
["bitfinex","SOLUSD",1771811492757,20.97053202,78.15,78.097,4.14417433]
["bitfinex","SOLUSD",1771811492960,4.05928028,78.157,78.101,4.14417433]
["bitfinex","SOLUSD",1771811493156,20.97053202,78.15,78.101,4.14417433]
["bitfinex","SOLUSD",1771811493860,20.97053202,78.15,78.076,3.69383402]
["bitfinex","SOLUSD",1771811493861,20.97053202,78.17,78.111,4.14417433]
["bitfinex","SOLUSD",1771811494047,20.97053202,78.15,78.111,4.14417433]
["bitfinex","SOLUSD",1771811495145,4.05928028,78.139,78.102,12.80376942]
["bitfinex","SOLUSD",1771811495766,12.79656362,78.146,78.102,12.80376942]
["bitfinex","SOLUSD",1771811496643,4.05928028,78.146,78.102,12.80376942]
["bitfinex","SOLUSD",1771811497745,4.05928028,78.17,78.111,4.14417433]
["bitfinex","SOLUSD",1771811498554,4.05928028,78.169,78.111,4.14417433]
["bitfinex","SOLUSD",1771811498955,4.05928028,78.167,78.113,4.36886266]
["bitfinex","SOLUSD",1771811500367,5.36086188,78.201,78.112,44.80745595]
["bitfinex","SOLUSD",1771811500368,16.84826195,78.193,78.129,4.36886266]
["bitfinex","SOLUSD",1771811500572,51.12625946,78.238,78.114,1.28018024]
["bitfinex","SOLUSD",1771811500573,31.96812656,78.203,78.138,0.28432314]
["bitfinex","SOLUSD",1771811500870,20.97053202,78.23,78.144,4.6531858]
["bitfinex","SOLUSD",1771811501068,31.95501372,78.235,78.147,4.6531858]
["bitfinex","SOLUSD",1771811501379,31.95501372,78.235,78.147,4.36886266]
["bitfinex","SOLUSD",1771811501380,4.05928028,78.209,78.147,4.36886266]
["bitfinex","SOLUSD",1771811501663,4.05928028,78.209,78.15,0.14216157]
["bitfinex","SOLUSD",1771811501845,31.95501372,78.235,78.143,44.78968044]
["bitfinex","SOLUSD",1771811501846,4.05928028,78.225,78.17,0.28432314]
["bitfinex","SOLUSD",1771811502050,4.05928028,78.225,78.171,4.36886266]
["bitfinex","SOLUSD",1771811502864,4.05928028,78.223,78.172,12.79230414]
["bitfinex","SOLUSD",1771811503067,4.05928028,78.223,78.173,4.36886266]
["bitfinex","SOLUSD",1771811503844,4.05928028,78.223,78.158,31.98626796]
["bitfinex","SOLUSD",1771811504044,4.05928028,78.209,78.159,4.36886266]
["bitfinex","SOLUSD",1771811504272,4.05928028,78.199,78.141,12.79727013]
["bitfinex","SOLUSD",1771811504453,4.05928028,78.189,78.142,4.36886266]
["bitfinex","SOLUSD",1771811504865,44.76390238,78.188,78.142,4.36886266]
["bitfinex","SOLUSD",1771811505070,4.05928028,78.187,78.142,4.36886266]
["bitfinex","SOLUSD",1771811505269,4.05928028,78.187,78.143,12.79705155]
["bitfinex","SOLUSD",1771811505968,4.05928028,78.215,78.152,4.36886266]
["bitfinex","SOLUSD",1771811506271,4.05928028,78.215,78.162,4.36886266]
["bitfinex","SOLUSD",1771811506650,4.05928028,78.209,78.162,4.36886266]
["bitfinex","SOLUSD",1771811507067,12.78641571,78.208,78.163,12.7937771]
["bitfinex","SOLUSD",1771811507275,4.05928028,78.207,78.163,12.7937771]
["bitfinex","SOLUSD",1771811507468,12.78574133,78.213,78.164,4.36886266]
["bitfinex","SOLUSD",1771811507667,4.05928028,78.212,78.164,4.36886266]
["bitfinex","SOLUSD",1771811507972,4.05928028,78.209,78.158,12.79449142]
["bitfinex","SOLUSD",1771811508270,20.97053202,78.21,78.153,12.79535542]
["bitfinex","SOLUSD",1771811508568,20.97053202,78.21,78.154,4.36886266]
["bitfinex","SOLUSD",1771811508871,44.74973708,78.213,78.154,4.36886266]
["bitfinex","SOLUSD",1771811509168,31.96399575,78.213,78.156,4.36886266]
["bitfinex","SOLUSD",1771811509573,4.05928028,78.209,78.156,4.36886266]
["bitfinex","SOLUSD",1771811511161,4.05928028,78.207,78.158,4.36886266]
["bitfinex","SOLUSD",1771811511483,4.05928028,78.199,78.158,4.36886266]
["bitfinex","SOLUSD",1771811512762,44.75245498,78.208,78.158,4.36886266]
["bitfinex","SOLUSD",1771811512966,4.05928028,78.207,78.158,4.36886266]
["bitfinex","SOLUSD",1771811513162,4.05928028,78.189,78.13,4.36886266]
["bitfinex","SOLUSD",1771811513368,4.05928028,78.189,78.083,51.22703504]
["bitfinex","SOLUSD",1771811513369,4.05928028,78.179,78.017,4.36886266]
["bitfinex","SOLUSD",1771811513558,4.05928028,78.101,78.039,4.36886266]
["bitfinex","SOLUSD",1771811513757,20.97053202,78.19,78.039,4.36886266]
["bitfinex","SOLUSD",1771811513758,5.36086188,78.099,78.039,4.36886266]
["bitfinex","SOLUSD",1771811513973,4.05928028,78.126,78.039,4.36886266]
["bitfinex","SOLUSD",1771811514176,4.05928028,78.138,78.039,4.36886266]
["bitfinex","SOLUSD",1771811514671,20.97053202,78.13,78.039,4.36886266]
["bitfinex","SOLUSD",1771811515077,4.05928028,78.109,78.039,4.36886266]
["bitfinex","SOLUSD",1771811515374,4.05928028,78.107,78.041,4.36886266]
["bitfinex","SOLUSD",1771811515562,4.05928028,78.107,78.044,0.28432314]
["bitfinex","SOLUSD",1771811515768,4.05928028,78.107,78.051,4.36886266]
["bitfinex","SOLUSD",1771811516481,4.05928028,78.124,78.061,4.36886266]
["bitfinex","SOLUSD",1771811516684,25.0298123,78.12,78.061,4.36886266]
["bitfinex","SOLUSD",1771811517267,12.80098311,78.119,78.063,4.36886266]
["bitfinex","SOLUSD",1771811517468,48.86272117,78.119,78.063,4.36886266]
["bitfinex","SOLUSD",1771811517674,4.05928028,78.118,78.063,4.36886266]
["bitfinex","SOLUSD",1771811518076,20.97053202,78.11,78.063,4.36886266]
["bitfinex","SOLUSD",1771811518283,4.05928028,78.118,78.063,4.36886266]
["bitfinex","SOLUSD",1771811518798,4.05928028,78.109,78.063,4.36886266]
["bitfinex","SOLUSD",1771811519386,4.05928028,78.099,78.062,12.81033025]
["bitfinex","SOLUSD",1771811519587,4.05928028,78.099,78.054,12.81153905]
["bitfinex","SOLUSD",1771811519766,4.05928028,78.099,78.055,4.36886266]
["bitfinex","SOLUSD",1771811520471,4.05928028,78.099,78.033,64.07520214]
["bitfinex","SOLUSD",1771811520472,20.97053202,78.09,78.03,4.36886266]
["bitfinex","SOLUSD",1771811520690,4.05928028,78.098,78.032,4.36886266]
["bitfinex","SOLUSD",1771811520982,4.05928028,78.089,78.042,4.36886266]
["bitfinex","SOLUSD",1771811521291,4.05928028,78.089,78.008,3.69383402]
["bitfinex","SOLUSD",1771811521292,12.80770511,78.078,78.032,4.36886266]
["bitfinex","SOLUSD",1771811523269,3.69383402,78.099,78.02,0.1]
["bitfinex","SOLUSD",1771811523270,20.97053202,78.05,78.02,0.1]
["bitfinex","SOLUSD",1771811523484,4.05928028,78.049,78.02,0.1]
["bitfinex","SOLUSD",1771811523887,20.97053202,78.04,78.02,0.1]
["bitfinex","SOLUSD",1771811524187,20.97053202,78.06,78.02,0.1]
["bitfinex","SOLUSD",1771811524384,20.97053202,78.06,78.021,4.36886266]
["bitfinex","SOLUSD",1771811524590,12.80934569,78.068,78.021,4.36886266]
["bitfinex","SOLUSD",1771811524770,16.86862597,78.068,78.021,4.36886266]
["bitfinex","SOLUSD",1771811525084,12.80934569,78.068,78.021,4.36886266]
["bitfinex","SOLUSD",1771811525287,44.83270993,78.068,78.021,4.36886266]
["bitfinex","SOLUSD",1771811525488,12.80855497,78.073,78.023,4.36886266]
["bitfinex","SOLUSD",1771811525989,4.05928028,78.069,78.023,4.36886266]
["bitfinex","SOLUSD",1771811526188,12.80855497,78.073,78.02,0.1]
["bitfinex","SOLUSD",1771811526189,20.97053202,78.06,78.02,0.1]
["bitfinex","SOLUSD",1771811526393,20.97053202,78.04,78.001,4.36886266]
["bitfinex","SOLUSD",1771811526982,20.97053202,78.03,77.989,4.36886266]
["bitfinex","SOLUSD",1771811527473,20.97053202,78.03,77.948,3.69383402]
["bitfinex","SOLUSD",1771811527474,20.97053202,78.02,77.98,12.82374881]
["bitfinex","SOLUSD",1771811527674,20.97053202,78.02,77.921,56.69471095]
["bitfinex","SOLUSD",1771811527675,4.05928028,77.999,77.944,4.36886266]
["bitfinex","SOLUSD",1771811527874,20.97053202,78.0,77.944,4.36886266]
["bitfinex","SOLUSD",1771811528075,4.05928028,78.034,77.944,4.36886266]
["bitfinex","SOLUSD",1771811528289,96.10209886,78.042,77.904,250.30807146]
["bitfinex","SOLUSD",1771811528290,20.97053202,78.04,77.962,4.3080715]
["bitfinex","SOLUSD",1771811528474,20.97053202,78.04,77.911,5.36086188]
["bitfinex","SOLUSD",1771811528475,20.97053202,78.04,77.977,0.14216157]
["bitfinex","SOLUSD",1771811528682,20.97053202,78.04,77.982,4.3080715]
["bitfinex","SOLUSD",1771811529175,4.05928028,78.019,77.97,4.3080715]
["bitfinex","SOLUSD",1771811529377,20.97053202,77.99,77.958,12.82741989]
["bitfinex","SOLUSD",1771811529577,4.05928028,78.024,77.958,4.3080715]
["bitfinex","SOLUSD",1771811529786,4.05928028,78.018,77.958,4.3080715]
["bitfinex","SOLUSD",1771811530080,20.97053202,78.02,77.962,4.3080715]
["bitfinex","SOLUSD",1771811530387,12.81591223,78.028,77.972,4.3080715]
["bitfinex","SOLUSD",1771811530612,20.97053202,78.04,77.982,4.3080715]
["bitfinex","SOLUSD",1771811530799,20.97053202,78.03,77.982,4.3080715]
["bitfinex","SOLUSD",1771811531090,25.0298123,78.03,77.982,4.3080715]
["bitfinex","SOLUSD",1771811531472,12.81739063,78.019,77.983,4.3080715]
["bitfinex","SOLUSD",1771811531808,12.81739063,78.019,77.982,12.82333328]
["bitfinex","SOLUSD",1771811531809,20.97053202,77.99,77.955,4.3080715]
["bitfinex","SOLUSD",1771811531978,20.97053202,77.98,77.909,4.3080715]
["bitfinex","SOLUSD",1771811532294,20.97053202,77.98,77.913,4.3080715]
["bitfinex","SOLUSD",1771811532678,20.97053202,77.98,77.911,3.69383402]
["bitfinex","SOLUSD",1771811532679,20.97053202,77.98,77.916,0.28432314]
["bitfinex","SOLUSD",1771811532895,20.97053202,78.0,77.937,4.3080715]
["bitfinex","SOLUSD",1771811533087,4.05928028,78.025,77.956,0.28432314]
["bitfinex","SOLUSD",1771811533275,21.06660847,78.02,77.971,4.3080715]
["bitfinex","SOLUSD",1771811533677,12.81497374,78.034,77.981,4.3080715]
["bitfinex","SOLUSD",1771811534091,21.06660847,78.03,77.981,4.3080715]
["bitfinex","SOLUSD",1771811534288,4.05928028,78.029,77.981,4.3080715]
["bitfinex","SOLUSD",1771811534489,12.814121,78.039,77.981,4.3080715]
["bitfinex","SOLUSD",1771811534688,48.90866569,78.039,77.981,4.3080715]
["bitfinex","SOLUSD",1771811534895,25.12588875,78.03,77.981,4.3080715]
["bitfinex","SOLUSD",1771811535302,4.05928028,78.029,77.981,4.3080715]
["bitfinex","SOLUSD",1771811535500,21.06660847,78.01,77.972,12.8251167]
["bitfinex","SOLUSD",1771811535893,12.81810986,78.015,77.973,4.3080715]
["bitfinex","SOLUSD",1771811536088,12.81810986,78.015,77.961,4.3080715]
["bitfinex","SOLUSD",1771811536089,4.05928028,78.009,77.961,4.3080715]
["bitfinex","SOLUSD",1771811536301,4.05928028,77.999,77.915,4.3080715]
["bitfinex","SOLUSD",1771811536600,4.05928028,77.999,77.92,4.255689]
["bitfinex","SOLUSD",1771811536805,12.81810986,78.015,77.92,4.255689]
["bitfinex","SOLUSD",1771811537008,21.06660847,78.01,77.929,0.28432314]
["bitfinex","SOLUSD",1771811537198,21.06660847,78.0,77.938,4.255689]
["bitfinex","SOLUSD",1771811537596,12.82067718,77.999,77.94,4.255689]
["bitfinex","SOLUSD",1771811537801,4.05928028,77.989,77.94,4.255689]
["bitfinex","SOLUSD",1771811538000,4.05928028,77.949,77.91,12.8353228]
["bitfinex","SOLUSD",1771811538507,4.05928028,77.949,77.909,4.255689]
["bitfinex","SOLUSD",1771811538508,4.05928028,77.977,77.881,4.255689]
["bitfinex","SOLUSD",1771811538708,21.06660847,77.98,77.885,0.14216157]
["bitfinex","SOLUSD",1771811538879,4.05928028,77.979,77.892,4.255689]
["bitfinex","SOLUSD",1771811539307,4.05928028,77.969,77.892,4.255689]
["bitfinex","SOLUSD",1771811539485,4.05928028,77.949,77.892,4.255689]
["bitfinex","SOLUSD",1771811539690,33.89714294,77.94,77.894,4.255689]
["bitfinex","SOLUSD",1771811539885,32.06242568,77.973,77.894,4.255689]
["bitfinex","SOLUSD",1771811540098,21.06660847,77.97,77.894,4.255689]
["bitfinex","SOLUSD",1771811540403,21.06660847,77.97,77.893,44.93343432]
["bitfinex","SOLUSD",1771811540404,16.88439698,77.972,77.913,0.14216157]
["bitfinex","SOLUSD",1771811540601,16.88439698,77.972,77.896,3.69383402]
["bitfinex","SOLUSD",1771811540602,21.06660847,77.97,77.922,4.255689]
["bitfinex","SOLUSD",1771811540789,21.06660847,77.98,77.922,4.255689]
["bitfinex","SOLUSD",1771811540992,4.05928028,78.009,77.937,0.28432314]
["bitfinex","SOLUSD",1771811541190,21.06660847,77.99,77.942,4.255689]
["bitfinex","SOLUSD",1771811541590,4.05928028,78.001,77.944,4.255689]
["bitfinex","SOLUSD",1771811541785,21.06660847,78.01,77.952,4.255689]
["bitfinex","SOLUSD",1771811542007,4.05928028,77.999,77.952,4.255689]
["bitfinex","SOLUSD",1771811542210,21.06660847,77.99,77.952,4.255689]
["bitfinex","SOLUSD",1771811542709,21.06660847,77.98,77.94,4.255689]
["bitfinex","SOLUSD",1771811543007,4.05928028,77.989,77.94,4.255689]
["bitfinex","SOLUSD",1771811543205,4.05928028,77.989,77.901,3.69383402]
["bitfinex","SOLUSD",1771811543206,4.05928028,78.01,77.942,4.255689]
["bitfinex","SOLUSD",1771811543402,4.05928028,77.989,77.942,4.255689]
["bitfinex","SOLUSD",1771811543706,32.04337242,78.02,77.901,3.69383402]
["bitfinex","SOLUSD",1771811543707,12.8190337,78.009,77.947,0.28432314]
["bitfinex","SOLUSD",1771811543885,21.06660847,77.98,77.943,44.90460977]
["bitfinex","SOLUSD",1771811544088,21.06660847,77.98,77.943,12.8298885]
["bitfinex","SOLUSD",1771811544288,44.86661795,78.009,77.943,12.8298885]
["bitfinex","SOLUSD",1771811544289,12.8190337,78.009,77.952,4.255689]
["bitfinex","SOLUSD",1771811544506,4.05928028,78.008,77.952,4.255689]
["bitfinex","SOLUSD",1771811545297,12.8190337,78.009,77.952,4.255689]
["bitfinex","SOLUSD",1771811545511,21.06660847,78.01,77.954,4.255689]
["bitfinex","SOLUSD",1771811545811,64.06341413,78.048,77.956,4.54001214]
["bitfinex","SOLUSD",1771811545812,53.10556972,78.03,77.956,4.54001214]
["bitfinex","SOLUSD",1771811545987,21.06660847,78.02,77.956,4.255689]
["bitfinex","SOLUSD",1771811546188,25.12588875,78.02,77.956,4.255689]
["bitfinex","SOLUSD",1771811546387,12.81574799,78.029,77.964,4.255689]
["bitfinex","SOLUSD",1771811546692,12.81574799,78.029,77.961,0.28432314]
["bitfinex","SOLUSD",1771811546693,21.06660847,78.03,77.974,4.255689]
["bitfinex","SOLUSD",1771811546885,12.81410576,78.039,77.974,4.255689]
["bitfinex","SOLUSD",1771811546886,4.05928028,78.019,77.974,4.255689]
["bitfinex","SOLUSD",1771811547092,21.06660847,78.01,77.974,4.255689]
["bitfinex","SOLUSD",1771811547298,21.06660847,78.03,77.974,4.255689]
["bitfinex","SOLUSD",1771811547811,21.06660847,78.03,77.953,51.31241627]
["bitfinex","SOLUSD",1771811547812,21.06660847,78.02,77.949,4.255689]
["bitfinex","SOLUSD",1771811548021,21.06660847,78.02,77.959,4.255689]
["bitfinex","SOLUSD",1771811548233,4.05928028,78.027,77.965,4.255689]
["bitfinex","SOLUSD",1771811548515,4.05928028,78.029,77.965,4.255689]
["bitfinex","SOLUSD",1771811548718,21.06660847,78.02,77.965,4.255689]
["bitfinex","SOLUSD",1771811548926,21.06660847,78.03,77.965,4.255689]
["bitfinex","SOLUSD",1771811549091,4.05928028,78.029,77.965,4.255689]
["bitfinex","SOLUSD",1771811549618,4.05928028,78.019,77.965,4.255689]
["bitfinex","SOLUSD",1771811549797,44.86144222,78.018,77.967,4.255689]
["bitfinex","SOLUSD",1771811549997,4.05928028,78.017,77.967,4.255689]
["bitfinex","SOLUSD",1771811550192,16.8768352,78.018,77.967,4.255689]
["bitfinex","SOLUSD",1771811550392,25.12588875,78.03,77.967,4.255689]
["bitfinex","SOLUSD",1771811550607,64.06231982,78.049,77.967,4.255689]
["bitfinex","SOLUSD",1771811550608,21.06660847,78.02,77.967,4.255689]
["bitfinex","SOLUSD",1771811550806,21.06660847,77.99,77.944,4.255689]
["bitfinex","SOLUSD",1771811551006,4.05928028,77.999,77.946,4.255689]
["bitfinex","SOLUSD",1771811551812,21.06660847,77.98,77.932,4.255689]
["bitfinex","SOLUSD",1771811552005,21.06660847,77.98,77.934,4.255689]
["bitfinex","SOLUSD",1771811552513,21.06660847,78.02,77.937,4.255689]
["bitfinex","SOLUSD",1771811552813,21.06660847,78.02,77.933,12.83143562]
["bitfinex","SOLUSD",1771811552814,21.06660847,78.02,77.955,4.255689]
["bitfinex","SOLUSD",1771811553012,21.06660847,78.01,77.955,4.255689]
["bitfinex","SOLUSD",1771811554112,21.06660847,78.01,77.957,4.255689]
["bitfinex","SOLUSD",1771811554113,44.86661795,78.009,77.957,4.255689]
["bitfinex","SOLUSD",1771811554309,21.06660847,78.0,77.957,4.255689]
["bitfinex","SOLUSD",1771811555497,1.34141778,77.999,77.957,4.255689]
["bitfinex","SOLUSD",1771811555691,1.34141778,77.989,77.932,4.255689]
["bitfinex","SOLUSD",1771811555892,21.06660847,77.97,77.935,12.83104243]
["bitfinex","SOLUSD",1771811556094,12.82561017,77.969,77.929,12.8321934]
["bitfinex","SOLUSD",1771811556309,21.06660847,77.96,77.929,12.8321934]
["bitfinex","SOLUSD",1771811557022,21.06660847,77.94,77.902,4.255689]
["bitfinex","SOLUSD",1771811557406,1.34141778,77.949,77.902,4.255689]
["bitfinex","SOLUSD",1771811557909,21.06660847,77.98,77.902,4.255689]
["bitfinex","SOLUSD",1771811558115,12.82034845,78.001,77.915,4.255689]
["bitfinex","SOLUSD",1771811558295,12.82034845,78.001,77.906,3.69383402]
["bitfinex","SOLUSD",1771811558296,1.34141778,77.999,77.935,4.16464566]
["bitfinex","SOLUSD",1771811558907,21.06660847,77.99,77.935,4.16464566]
["bitfinex","SOLUSD",1771811559515,21.06660847,78.0,77.935,4.16464566]
["bitfinex","SOLUSD",1771811559718,1.34141778,77.989,77.935,4.16464566]
["bitfinex","SOLUSD",1771811560420,21.06660847,78.0,77.937,4.16464566]
["bitfinex","SOLUSD",1771811560716,51.24114192,78.063,77.937,4.16464566]
["bitfinex","SOLUSD",1771811560717,1.34141778,78.009,77.937,4.16464566]
["bitfinex","SOLUSD",1771811560903,65.93265127,78.01,77.936,44.90864298]
["bitfinex","SOLUSD",1771811560904,12.81792696,78.016,77.95,0.28432314]
["bitfinex","SOLUSD",1771811561108,12.81792696,78.016,77.955,4.16464566]
["bitfinex","SOLUSD",1771811561310,21.06660847,78.01,77.955,4.16464566]
["bitfinex","SOLUSD",1771811561507,21.06660847,78.0,77.955,4.16464566]
["bitfinex","SOLUSD",1771811561706,1.34141778,77.999,77.955,4.16464566]
["bitfinex","SOLUSD",1771811561902,1.34141778,77.999,77.936,44.90864298]
["bitfinex","SOLUSD",1771811561903,22.40802625,77.99,77.937,4.16464566]
["bitfinex","SOLUSD",1771811562205,1.34141778,78.005,77.937,4.16464566]
["bitfinex","SOLUSD",1771811562409,21.06660847,78.01,77.939,4.16464566]
["bitfinex","SOLUSD",1771811562621,21.06660847,78.0,77.939,4.16464566]
["bitfinex","SOLUSD",1771811562816,1.34141778,77.999,77.939,4.16464566]
["bitfinex","SOLUSD",1771811563019,22.40802625,78.01,77.945,4.16464566]
["bitfinex","SOLUSD",1771811563204,1.34141778,78.009,77.945,4.16464566]
["bitfinex","SOLUSD",1771811563412,1.34141778,77.999,77.945,4.16464566]
["bitfinex","SOLUSD",1771811563717,21.06660847,78.0,77.945,4.16464566]
["bitfinex","SOLUSD",1771811563911,1.34141778,78.006,77.945,4.16464566]
["bitfinex","SOLUSD",1771811564216,21.06660847,78.01,77.945,4.16464566]
["bitfinex","SOLUSD",1771811564524,21.06660847,78.0,77.947,4.16464566]
["bitfinex","SOLUSD",1771811565405,1.34141778,77.999,77.947,4.16464566]
["bitfinex","SOLUSD",1771811565605,44.8671931,78.008,77.947,4.16464566]
["bitfinex","SOLUSD",1771811566700,44.8671931,78.008,77.922,3.69383402]
["bitfinex","SOLUSD",1771811566701,12.81919803,78.008,77.949,4.16464566]
["bitfinex","SOLUSD",1771811567102,21.06660847,78.04,77.961,4.16464566]
["bitfinex","SOLUSD",1771811567304,21.06660847,78.03,77.965,4.16464566]
["bitfinex","SOLUSD",1771811567500,1.34141778,78.019,77.965,4.16464566]
["bitfinex","SOLUSD",1771811567703,22.40802625,78.03,77.965,4.16464566]
["bitfinex","SOLUSD",1771811568131,1.34141778,78.019,77.965,4.16464566]
["bitfinex","SOLUSD",1771811568599,1.34141778,78.017,77.966,12.82610368]
["bitfinex","SOLUSD",1771811568821,1.34141778,78.009,77.966,12.82610368]
["bitfinex","SOLUSD",1771811569719,1.34141778,78.009,77.967,4.16464566]
["bitfinex","SOLUSD",1771811569918,44.86144222,78.018,77.967,4.16464566]
["bitfinex","SOLUSD",1771811569919,1.34141778,78.017,77.967,4.16464566]
["bitfinex","SOLUSD",1771811570125,21.06660847,78.01,77.967,4.16464566]
["bitfinex","SOLUSD",1771811571126,1.34141778,78.008,77.967,4.16464566]
["bitfinex","SOLUSD",1771811572509,1.34141778,78.008,77.968,16.99042033]
["bitfinex","SOLUSD",1771811572824,12.8181533,78.015,77.968,44.89021136]
["bitfinex","SOLUSD",1771811573012,44.86086721,78.019,77.97,12.82544568]
["bitfinex","SOLUSD",1771811573213,1.34141778,78.014,77.971,4.16464566]
["bitfinex","SOLUSD",1771811573819,21.06660847,78.01,77.971,4.16464566]
["bitfinex","SOLUSD",1771811574924,1.34141778,78.014,77.971,4.16464566]
["bitfinex","SOLUSD",1771811575128,21.06660847,77.99,77.942,4.16464566]
["bitfinex","SOLUSD",1771811575308,108.9561996,78.013,77.942,4.16464566]
["bitfinex","SOLUSD",1771811575309,21.06660847,78.01,77.942,4.16464566]
["bitfinex","SOLUSD",1771811575637,1.34141778,78.015,77.946,4.16464566]
["bitfinex","SOLUSD",1771811575824,12.81821211,78.014,77.954,4.16464566]
["bitfinex","SOLUSD",1771811576428,1.34141778,78.009,77.954,4.16464566]
["bitfinex","SOLUSD",1771811576620,1.34141778,77.999,77.954,4.16464566]
["bitfinex","SOLUSD",1771811576828,1.34141778,77.989,77.944,4.16464566]
["bitfinex","SOLUSD",1771811577128,12.82232109,77.989,77.946,4.16464566]
["bitfinex","SOLUSD",1771811577308,12.82084156,77.998,77.946,4.16464566]
["bitfinex","SOLUSD",1771811579922,1.34141778,78.008,77.954,4.16464566]
["bitfinex","SOLUSD",1771811580323,1.34141778,78.008,77.947,109.04845598]
["bitfinex","SOLUSD",1771811580324,1.34141778,78.043,77.956,4.16464566]
["bitfinex","SOLUSD",1771811580521,51.23100367,78.078,77.964,4.16464566]
["bitfinex","SOLUSD",1771811580522,21.06660847,78.02,77.964,4.16464566]
["bitfinex","SOLUSD",1771811580727,1.34141778,78.019,77.964,4.16464566]
["bitfinex","SOLUSD",1771811581025,21.06660847,78.0,77.948,4.16464566]
["bitfinex","SOLUSD",1771811581227,1.34141778,78.009,77.948,4.16464566]
["bitfinex","SOLUSD",1771811581426,5.36086188,78.032,77.947,12.82923011]
["bitfinex","SOLUSD",1771811581427,1.34141778,77.979,77.947,12.82923011]
["bitfinex","SOLUSD",1771811581625,1.34141778,77.979,77.898,51.3490744]
["bitfinex","SOLUSD",1771811581626,1.34141778,77.959,77.915,4.16464566]
["bitfinex","SOLUSD",1771811581813,12.82906553,77.948,77.899,4.16464566]
["bitfinex","SOLUSD",1771811582138,1.34141778,77.939,77.898,12.83730005]
["bitfinex","SOLUSD",1771811582310,1.34141778,77.958,77.899,4.16464566]
["bitfinex","SOLUSD",1771811582639,21.06660847,77.94,77.899,4.16464566]
["bitfinex","SOLUSD",1771811583817,21.06660847,77.96,77.901,4.16464566]
["bitfinex","SOLUSD",1771811584213,21.06660847,77.97,77.905,4.16464566]
["bitfinex","SOLUSD",1771811584420,21.06660847,77.96,77.905,4.16464566]
["bitfinex","SOLUSD",1771811584635,21.06660847,77.97,77.908,0.14216157]
["bitfinex","SOLUSD",1771811584939,51.25065608,78.048,77.9,96.27727854]
["bitfinex","SOLUSD",1771811584940,21.06660847,77.96,77.915,4.16464566]
["bitfinex","SOLUSD",1771811585233,21.06660847,77.95,77.915,4.16464566]
["bitfinex","SOLUSD",1771811585448,1.34141778,77.957,77.915,4.16464566]
["bitfinex","SOLUSD",1771811585615,21.06660847,77.95,77.915,4.16464566]
["bitfinex","SOLUSD",1771811585812,12.82774898,77.956,77.915,4.16464566]
["bitfinex","SOLUSD",1771811586125,21.06660847,77.95,77.916,4.16464566]
["bitfinex","SOLUSD",1771811586519,21.06660847,77.95,77.91,12.83520909]
["bitfinex","SOLUSD",1771811586520,21.06660847,77.93,77.893,4.16464566]
["bitfinex","SOLUSD",1771811586719,44.89712144,77.956,77.89,12.83861856]
["bitfinex","SOLUSD",1771811586924,1.34141778,77.909,77.88,12.84026707]
["bitfinex","SOLUSD",1771811587128,21.06660847,77.91,77.881,4.16464566]
["bitfinex","SOLUSD",1771811588124,21.06660847,77.91,77.875,12.84105587]
["bitfinex","SOLUSD",1771811588125,12.83548755,77.909,77.875,12.84105587]
["bitfinex","SOLUSD",1771811588521,21.06660847,77.91,77.879,13.08401886]
["bitfinex","SOLUSD",1771811588850,33.90202382,77.91,77.879,0.2436742]
["bitfinex","SOLUSD",1771811589051,21.06660847,77.89,77.879,0.2436742]
["bitfinex","SOLUSD",1771811589249,21.06660847,77.89,77.857,4.41713996]
["bitfinex","SOLUSD",1771811589548,21.06660847,77.89,77.858,12.8438277]
["bitfinex","SOLUSD",1771811590545,21.06660847,77.92,77.859,4.41713996]
["bitfinex","SOLUSD",1771811591042,51.29405231,77.982,77.851,44.95767554]
["bitfinex","SOLUSD",1771811591043,21.06660847,77.94,77.879,4.41713996]
["bitfinex","SOLUSD",1771811591341,21.06660847,77.94,77.885,4.41713996]
["bitfinex","SOLUSD",1771811591647,21.06660847,77.92,77.885,4.41713996]
["bitfinex","SOLUSD",1771811591847,21.06660847,77.91,77.855,4.41713996]
["bitfinex","SOLUSD",1771811592637,109.03306908,77.958,77.834,51.39091194]
["bitfinex","SOLUSD",1771811592638,21.06660847,77.9,77.857,4.41713996]
["bitfinex","SOLUSD",1771811592849,21.06660847,77.89,77.856,44.95478832]
["bitfinex","SOLUSD",1771811593032,21.06660847,77.88,77.856,12.84422523]
["bitfinex","SOLUSD",1771811593432,1.34141778,77.889,77.856,12.84422523]
["bitfinex","SOLUSD",1771811593951,21.06660847,77.88,77.856,12.84422523]
["bitfinex","SOLUSD",1771811594155,1.34141778,77.879,77.837,4.41713996]
["bitfinex","SOLUSD",1771811594349,21.06660847,77.87,77.837,4.41713996]
["bitfinex","SOLUSD",1771811594552,21.06660847,77.87,77.838,12.84719545]
["bitfinex","SOLUSD",1771811594852,21.06660847,77.88,77.839,4.41713996]
["bitfinex","SOLUSD",1771811595149,32.0946816,77.895,77.839,4.41713996]
["bitfinex","SOLUSD",1771811595150,21.06660847,77.87,77.839,4.41713996]
["bitfinex","SOLUSD",1771811595462,21.14980678,77.87,77.839,4.41713996]
["bitfinex","SOLUSD",1771811595634,21.14980678,77.87,77.838,12.84719545]
["bitfinex","SOLUSD",1771811596427,21.14980678,77.87,77.826,36.53994312]
["bitfinex","SOLUSD",1771811596428,21.14980678,77.86,77.827,12.84901126]
["bitfinex","SOLUSD",1771811596653,1.34141778,77.869,77.828,4.05490074]
["bitfinex","SOLUSD",1771811596853,21.14980678,77.85,77.827,12.84901126]
["bitfinex","SOLUSD",1771811597054,21.14980678,77.85,77.818,4.05490074]
["bitfinex","SOLUSD",1771811597055,21.14980678,77.85,77.82,12.95007174]
["bitfinex","SOLUSD",1771811597235,21.14980678,77.84,77.82,12.95007174]
["bitfinex","SOLUSD",1771811597568,1.34141778,77.829,77.766,56.07490074]
["bitfinex","SOLUSD",1771811597762,21.14980678,77.8,77.766,56.07490074]
["bitfinex","SOLUSD",1771811598063,21.14980678,77.83,77.787,4.05490074]
["bitfinex","SOLUSD",1771811598266,21.14980678,77.82,77.787,4.05490074]
["bitfinex","SOLUSD",1771811598553,21.14980678,77.81,77.774,4.05490074]
["bitfinex","SOLUSD",1771811598745,21.14980678,77.84,77.785,8.65234743]
["bitfinex","SOLUSD",1771811598746,21.14980678,77.8,77.785,8.65234743]
["bitfinex","SOLUSD",1771811598937,21.14980678,77.82,77.785,8.65234743]
["bitfinex","SOLUSD",1771811599440,21.14980678,77.79,77.785,8.65234743]
["bitfinex","SOLUSD",1771811599647,12.6638238,77.79,77.785,8.65234743]
["bitfinex","SOLUSD",1771811599840,1.34141778,77.789,77.735,4.05490074]
["bitfinex","SOLUSD",1771811600155,21.14980678,77.76,77.736,12.86405269]
["bitfinex","SOLUSD",1771811600345,21.14980678,77.78,77.737,4.05490074]
["bitfinex","SOLUSD",1771811600660,21.14980678,77.78,77.701,51.47881426]
["bitfinex","SOLUSD",1771811600661,21.14980678,77.75,77.722,12.86636988]
["bitfinex","SOLUSD",1771811600961,5.36086188,77.781,77.709,12.86842848]
["bitfinex","SOLUSD",1771811600962,21.14980678,77.74,77.709,12.86842848]
["bitfinex","SOLUSD",1771811601542,21.14980678,77.74,77.714,12.86763097]
["bitfinex","SOLUSD",1771811601758,21.14980678,77.74,77.714,4.05490074]
["bitfinex","SOLUSD",1771811601969,3.69383402,77.785,77.712,32.16972591]
["bitfinex","SOLUSD",1771811601970,21.14980678,77.75,77.722,16.92127062]
["bitfinex","SOLUSD",1771811602272,21.14980678,77.78,77.723,4.05490074]
["bitfinex","SOLUSD",1771811602571,21.14980678,77.76,77.723,4.05490074]
["bitfinex","SOLUSD",1771811602773,21.14980678,77.76,77.722,45.03229458]
["bitfinex","SOLUSD",1771811602774,12.85776737,77.774,77.725,4.05490074]
["bitfinex","SOLUSD",1771811603071,44.98714652,77.8,77.725,4.05490074]
["bitfinex","SOLUSD",1771811603256,44.98714652,77.8,77.724,45.0311358]
["bitfinex","SOLUSD",1771811603257,21.14980678,77.79,77.727,4.05490074]
["bitfinex","SOLUSD",1771811603573,21.14980678,77.8,77.735,4.05490074]
["bitfinex","SOLUSD",1771811603876,21.14980678,77.8,77.745,4.05490074]
["bitfinex","SOLUSD",1771811604268,1.34141778,77.816,77.745,4.05490074]
["bitfinex","SOLUSD",1771811604269,21.14980678,77.79,77.745,4.05490074]
["bitfinex","SOLUSD",1771811604576,21.14980678,77.81,77.755,4.05490074]
["bitfinex","SOLUSD",1771811604782,21.14980678,77.79,77.744,4.05490074]
["bitfinex","SOLUSD",1771811604975,21.14980678,77.8,77.744,4.05490074]
["bitfinex","SOLUSD",1771811605269,21.14980678,77.81,77.744,4.05490074]
["bitfinex","SOLUSD",1771811605472,21.14980678,77.81,77.748,4.05490074]
["bitfinex","SOLUSD",1771811605652,12.84917219,77.827,77.754,4.05490074]
["bitfinex","SOLUSD",1771811605852,1.34141778,77.835,77.743,96.47170805]
["bitfinex","SOLUSD",1771811605853,21.14980678,77.82,77.764,4.05490074]
["bitfinex","SOLUSD",1771811606069,21.14980678,77.81,77.764,4.05490074]
["bitfinex","SOLUSD",1771811606860,21.14980678,77.8,77.766,4.05490074]
["bitfinex","SOLUSD",1771811608470,21.14980678,77.81,77.766,4.05490074]
["bitfinex","SOLUSD",1771811608866,21.14980678,77.79,77.768,4.05490074]
["bitfinex","SOLUSD",1771811609074,21.14980678,77.8,77.768,4.05490074]
["bitfinex","SOLUSD",1771811609967,1.34141778,77.824,77.768,4.05490074]
["bitfinex","SOLUSD",1771811610166,1.34141778,77.838,77.768,4.05490074]
["bitfinex","SOLUSD",1771811610366,12.84757657,77.836,77.768,4.05490074]
["bitfinex","SOLUSD",1771811610577,32.11325187,77.85,77.771,0.28432314]
["bitfinex","SOLUSD",1771811610578,21.14980678,77.83,77.771,0.28432314]
["bitfinex","SOLUSD",1771811610782,21.14980678,77.83,77.776,4.05490074]
["bitfinex","SOLUSD",1771811610985,21.14980678,77.82,77.776,4.05490074]
["bitfinex","SOLUSD",1771811611170,21.14980678,77.81,77.776,4.05490074]
["bitfinex","SOLUSD",1771811611783,21.14980678,77.8,77.776,4.05490074]
["bitfinex","SOLUSD",1771811611973,21.14980678,77.81,77.776,4.05490074]
["bitfinex","SOLUSD",1771811612164,21.14980678,77.82,77.776,4.05490074]
["bitfinex","SOLUSD",1771811612572,1.34141778,77.809,77.775,12.85760205]
["bitfinex","SOLUSD",1771811612771,21.14980678,77.79,77.766,12.85896128]
["bitfinex","SOLUSD",1771811613083,21.14980678,77.8,77.767,4.05490074]
["bitfinex","SOLUSD",1771811613281,21.14980678,77.81,77.767,4.05490074]
["bitfinex","SOLUSD",1771811613779,51.35539225,77.889,77.767,4.05490074]
["bitfinex","SOLUSD",1771811613780,32.11592735,77.843,77.767,4.05490074]
["bitfinex","SOLUSD",1771811613971,21.14980678,77.82,77.767,4.05490074]
["bitfinex","SOLUSD",1771811614369,21.14980678,77.81,77.767,4.05490074]
["bitfinex","SOLUSD",1771811615483,21.14980678,77.81,77.755,4.05490074]
["bitfinex","SOLUSD",1771811615484,21.14980678,77.79,77.755,4.05490074]
["bitfinex","SOLUSD",1771811615683,1.34141778,77.832,77.757,4.05490074]
["bitfinex","SOLUSD",1771811615983,21.14980678,77.82,77.765,4.05490074]
["bitfinex","SOLUSD",1771811616166,21.14980678,77.81,77.765,4.05490074]
["bitfinex","SOLUSD",1771811616562,21.14980678,77.79,77.765,4.05490074]
["bitfinex","SOLUSD",1771811616869,21.14980678,77.81,77.765,4.05490074]
["bitfinex","SOLUSD",1771811617080,21.14980678,77.8,77.765,4.05490074]
["bitfinex","SOLUSD",1771811617385,21.14980678,77.8,77.767,4.05490074]
["bitfinex","SOLUSD",1771811617984,21.14980678,77.79,77.767,4.05490074]
["bitfinex","SOLUSD",1771811618183,21.14980678,77.8,77.767,4.05490074]
["bitfinex","SOLUSD",1771811618480,21.14980678,77.81,77.767,4.05490074]
["bitfinex","SOLUSD",1771811618883,21.14980678,77.8,77.767,4.05490074]
["bitfinex","SOLUSD",1771811619275,21.14980678,77.81,77.767,4.05490074]
["bitfinex","SOLUSD",1771811619476,21.14980678,77.81,77.769,4.38604296]
["bitfinex","SOLUSD",1771811619790,21.14980678,77.83,77.775,4.38604296]
["bitfinex","SOLUSD",1771811619996,21.14980678,77.8,77.775,4.38604296]
["bitfinex","SOLUSD",1771811620291,1.34141778,77.789,77.75,4.38604296]
["bitfinex","SOLUSD",1771811620586,1.34141778,77.789,77.751,49.40154115]
["bitfinex","SOLUSD",1771811620781,21.14980678,77.78,77.752,4.38604296]
["bitfinex","SOLUSD",1771811621383,21.14980678,77.78,77.751,45.01549819]
["bitfinex","SOLUSD",1771811621384,21.14980678,77.8,77.754,4.38604296]
["bitfinex","SOLUSD",1771811622178,1.34141778,77.816,77.754,4.38604296]
["bitfinex","SOLUSD",1771811622179,21.14980678,77.79,77.754,4.38604296]
["bitfinex","SOLUSD",1771811622383,21.14980678,77.78,77.754,4.38604296]
["bitfinex","SOLUSD",1771811623378,21.14980678,77.78,77.755,12.86090926]
["bitfinex","SOLUSD",1771811623773,21.14980678,77.77,77.755,12.86090926]
["bitfinex","SOLUSD",1771811623976,21.14980678,77.78,77.746,4.38604296]
["bitfinex","SOLUSD",1771811624496,21.14980678,77.77,77.745,12.8625635]
["bitfinex","SOLUSD",1771811624993,21.14980678,77.77,77.746,4.38604296]
["bitfinex","SOLUSD",1771811625393,21.14980678,77.77,77.747,12.86223262]
["bitfinex","SOLUSD",1771811625604,21.14980678,77.78,77.748,4.38604296]
["bitfinex","SOLUSD",1771811626390,21.14980678,77.77,77.747,12.86223262]
["bitfinex","SOLUSD",1771811626774,21.14980678,77.76,77.731,12.86488016]
["bitfinex","SOLUSD",1771811627481,1.34141778,77.769,77.731,12.86488016]
["bitfinex","SOLUSD",1771811627482,21.14980678,77.75,77.731,12.86488016]
["bitfinex","SOLUSD",1771811627682,21.14980678,77.76,77.731,12.86488016]
["bitfinex","SOLUSD",1771811628390,64.26883588,77.799,77.732,4.38604296]
["bitfinex","SOLUSD",1771811628391,12.85694081,77.779,77.732,4.38604296]
["bitfinex","SOLUSD",1771811628699,21.14980678,77.74,77.721,0.2436742]
["bitfinex","SOLUSD",1771811628989,21.14980678,77.75,77.723,4.38604296]
["bitfinex","SOLUSD",1771811629390,21.14980678,77.76,77.723,4.38604296]
["bitfinex","SOLUSD",1771811629777,21.14980678,77.76,77.725,4.38604296]
["bitfinex","SOLUSD",1771811630594,21.14980678,77.77,77.725,4.38604296]
["bitfinex","SOLUSD",1771811631408,3.69383402,77.805,77.725,4.38604296]
["bitfinex","SOLUSD",1771811631409,1.34141778,77.844,77.729,4.38604296]
["bitfinex","SOLUSD",1771811631701,1.34141778,77.844,77.752,0.28432314]
["bitfinex","SOLUSD",1771811631702,21.14980678,77.81,77.752,0.28432314]
["bitfinex","SOLUSD",1771811631992,51.36430833,77.876,77.755,4.38604296]
["bitfinex","SOLUSD",1771811631993,21.14980678,77.8,77.755,4.38604296]
["bitfinex","SOLUSD",1771811632388,4.31486781,77.759,77.726,21.14980678]
["bitfinex","SOLUSD",1771811632589,4.31486781,77.759,77.69,51.48667061]
["bitfinex","SOLUSD",1771811632978,21.14980678,77.77,77.693,3.69383402]
["bitfinex","SOLUSD",1771811633184,4.31486781,77.784,77.722,0.28432314]
["bitfinex","SOLUSD",1771811633384,21.14980678,77.79,77.725,3.69383402]
["bitfinex","SOLUSD",1771811633804,4.31486781,77.795,77.722,148.24757676]
["bitfinex","SOLUSD",1771811634006,32.12583045,77.819,77.722,148.24757676]
["bitfinex","SOLUSD",1771811634007,21.14980678,77.79,77.722,148.24757676]
["bitfinex","SOLUSD",1771811634179,4.31486781,77.789,77.722,96.78209724]
["bitfinex","SOLUSD",1771811634386,4.31486781,77.769,77.723,4.38604296]
["bitfinex","SOLUSD",1771811634587,21.14980678,77.79,77.725,4.38604296]
["bitfinex","SOLUSD",1771811634777,4.31486781,77.802,77.729,4.6703661]
["bitfinex","SOLUSD",1771811634778,21.14980678,77.8,77.729,4.6703661]
["bitfinex","SOLUSD",1771811634984,4.31486781,77.789,77.729,4.6703661]
["bitfinex","SOLUSD",1771811635187,4.31486781,77.832,77.729,4.6703661]
["bitfinex","SOLUSD",1771811635483,21.14980678,77.81,77.729,4.6703661]
["bitfinex","SOLUSD",1771811635900,4.31486781,77.819,77.734,4.6703661]
["bitfinex","SOLUSD",1771811636202,25.46467459,77.83,77.734,4.6703661]
["bitfinex","SOLUSD",1771811636800,5.36086188,77.863,77.718,5.36086188]
["bitfinex","SOLUSD",1771811636801,4.31486781,77.839,77.718,4.17839347]
["bitfinex","SOLUSD",1771811637000,4.31486781,77.839,77.62,9.24297799]
["bitfinex","SOLUSD",1771811637001,21.14980678,77.73,77.587,42.23321488]
["bitfinex","SOLUSD",1771811637199,5.36086188,77.723,77.674,4.38604296]
["bitfinex","SOLUSD",1771811637397,5.36086188,77.723,77.673,16.87808766]
["bitfinex","SOLUSD",1771811637398,1.851,77.679,77.673,16.80845149]
["bitfinex","SOLUSD",1771811637707,21.14980678,77.69,77.58,9.01723324]
["bitfinex","SOLUSD",1771811637912,21.14980678,77.69,77.405,35.11106465]
["bitfinex","SOLUSD",1771811637913,21.14980678,77.69,77.57,21.14980678]
["bitfinex","SOLUSD",1771811638091,21.14980678,77.71,77.57,21.14980678]
["bitfinex","SOLUSD",1771811638280,5.36086188,77.738,77.571,1.28914156]
["bitfinex","SOLUSD",1771811638598,4.31486781,77.729,77.612,51.53830528]
["bitfinex","SOLUSD",1771811638907,21.14980678,77.73,77.612,51.53830528]
["bitfinex","SOLUSD",1771811638908,4.31486781,77.719,77.613,1.28844394]
["bitfinex","SOLUSD",1771811639087,4.31486781,77.731,77.612,51.53830528]
["bitfinex","SOLUSD",1771811639404,51.40989989,77.807,77.641,4.38604296]
["bitfinex","SOLUSD",1771811639405,4.31486781,77.744,77.641,4.38604296]
["bitfinex","SOLUSD",1771811639607,21.14980678,77.75,77.65,0.14216157]
["bitfinex","SOLUSD",1771811639814,21.14980678,77.75,77.668,0.28432314]
["bitfinex","SOLUSD",1771811640021,4.31486781,77.749,77.677,4.38604296]
["bitfinex","SOLUSD",1771811640185,32.1439755,77.776,77.676,0.14216157]
["bitfinex","SOLUSD",1771811640186,4.31486781,77.77,77.681,4.38604296]
["bitfinex","SOLUSD",1771811640382,4.31486781,77.77,77.67,0.14216157]
["bitfinex","SOLUSD",1771811640383,4.31486781,77.789,77.699,4.38604296]
["bitfinex","SOLUSD",1771811640583,21.14980678,77.75,77.701,4.38604296]
["bitfinex","SOLUSD",1771811640803,21.14980678,77.74,77.701,4.38604296]
["bitfinex","SOLUSD",1771811640990,21.14980678,77.75,77.701,4.38604296]
["bitfinex","SOLUSD",1771811641199,21.14980678,77.76,77.701,4.38604296]
["bitfinex","SOLUSD",1771811641401,21.14980678,77.75,77.701,4.38604296]
["bitfinex","SOLUSD",1771811641602,4.31486781,77.739,77.686,4.38604296]
["bitfinex","SOLUSD",1771811641804,4.31486781,77.729,77.686,4.38604296]
["bitfinex","SOLUSD",1771811642014,4.31486781,77.729,77.687,45.05258279]
["bitfinex","SOLUSD",1771811642309,4.31486781,77.74,77.661,4.38604296]
["bitfinex","SOLUSD",1771811642514,4.31486781,77.729,77.661,4.38604296]
["bitfinex","SOLUSD",1771811642812,21.14980678,77.72,77.667,4.38604296]
["bitfinex","SOLUSD",1771811643007,3.69383402,77.762,77.66,199.58794743]
["bitfinex","SOLUSD",1771811643008,4.31486781,77.699,77.66,45.06824619]
["bitfinex","SOLUSD",1771811643310,12.86272895,77.744,77.649,4.38604296]
["bitfinex","SOLUSD",1771811643311,4.31486781,77.703,77.649,4.38604296]
["bitfinex","SOLUSD",1771811643493,4.31486781,77.709,77.649,4.38604296]
["bitfinex","SOLUSD",1771811643696,21.14980678,77.71,77.649,4.38604296]
["bitfinex","SOLUSD",1771811644208,4.31486781,77.719,77.651,4.38604296]
["bitfinex","SOLUSD",1771811644710,21.14980678,77.71,77.651,4.38604296]
["bitfinex","SOLUSD",1771811645004,5.36086188,77.745,77.656,4.38604296]
["bitfinex","SOLUSD",1771811645005,4.31486781,77.745,77.656,4.38604296]
["bitfinex","SOLUSD",1771811645193,25.46467459,77.74,77.666,4.38604296]
["bitfinex","SOLUSD",1771811645391,4.31486781,77.739,77.668,4.38604296]
["bitfinex","SOLUSD",1771811645586,4.31486781,77.739,77.653,3.69383402]
["bitfinex","SOLUSD",1771811645587,4.31486781,77.739,77.678,4.38604296]
["bitfinex","SOLUSD",1771811645791,4.18628781,77.739,77.679,4.38604296]
["bitfinex","SOLUSD",1771811646207,4.18628781,77.739,77.65,315.51835154]
["bitfinex","SOLUSD",1771811646208,4.18628781,77.739,77.681,4.38604296]
["bitfinex","SOLUSD",1771811647304,21.14980678,77.73,77.681,4.38604296]
["bitfinex","SOLUSD",1771811647606,21.14980678,77.75,77.682,0.28432314]
["bitfinex","SOLUSD",1771811647807,4.31486781,77.759,77.687,4.38604296]
["bitfinex","SOLUSD",1771811648013,21.14980678,77.77,77.698,4.38604296]
["bitfinex","SOLUSD",1771811648304,21.14980678,77.76,77.7,4.38604296]
["bitfinex","SOLUSD",1771811649016,21.14980678,77.73,77.699,45.04562477]
["bitfinex","SOLUSD",1771811649196,5.64518502,77.761,77.699,45.04562477]
["bitfinex","SOLUSD",1771811649513,21.14980678,77.73,77.699,45.04562477]
["bitfinex","SOLUSD",1771811649693,21.14980678,77.71,77.663,12.87614436]
["bitfinex","SOLUSD",1771811649895,4.13255615,77.69,77.605,51.54263897]
["bitfinex","SOLUSD",1771811650100,5.36086188,77.715,77.605,51.54263897]
["bitfinex","SOLUSD",1771811650101,21.14980678,77.66,77.624,4.34833408]
["bitfinex","SOLUSD",1771811650410,21.14980678,77.67,77.624,4.34833408]
["bitfinex","SOLUSD",1771811650720,21.14980678,77.66,77.624,4.34833408]
["bitfinex","SOLUSD",1771811651110,21.14980678,77.66,77.625,45.08856682]
["bitfinex","SOLUSD",1771811651414,21.14980678,77.65,77.625,45.08856682]
["bitfinex","SOLUSD",1771811651707,12.87168094,77.69,77.604,10.0]
["bitfinex","SOLUSD",1771811651708,3.96971692,77.652,77.61,12.8849375]
["bitfinex","SOLUSD",1771811651899,3.96971692,77.659,77.611,4.34833408]
["bitfinex","SOLUSD",1771811652105,21.14980678,77.65,77.611,4.34833408]
["bitfinex","SOLUSD",1771811652294,3.69383402,77.672,77.61,32.21234377]
["bitfinex","SOLUSD",1771811652295,21.14980678,77.63,77.61,32.21234377]
["bitfinex","SOLUSD",1771811652689,3.96971692,77.649,77.61,32.21234377]
["bitfinex","SOLUSD",1771811652888,25.1195237,77.64,77.61,32.21234377]
["bitfinex","SOLUSD",1771811653094,25.1195237,77.64,77.605,12.88576766]
["bitfinex","SOLUSD",1771811653095,3.89071955,77.619,77.564,17.24091311]
["bitfinex","SOLUSD",1771811653315,3.89071955,77.632,77.566,4.34833408]
["bitfinex","SOLUSD",1771811653520,21.14980678,77.59,77.564,45.1240266]
["bitfinex","SOLUSD",1771811653722,3.89071955,77.64,77.565,4.34833408]
["bitfinex","SOLUSD",1771811654213,25.04052633,77.63,77.567,4.34833408]
["bitfinex","SOLUSD",1771811654418,3.89071955,77.629,77.567,4.34833408]
["bitfinex","SOLUSD",1771811654617,9.0546959,77.659,77.567,4.34833408]
["bitfinex","SOLUSD",1771811654618,5.36086188,77.699,77.57,4.62251147]
["bitfinex","SOLUSD",1771811654917,5.36086188,77.699,77.569,3.69383402]
["bitfinex","SOLUSD",1771811654918,21.14980678,77.65,77.578,4.4803499]
["bitfinex","SOLUSD",1771811655313,21.27129893,77.65,77.578,4.4803499]
["bitfinex","SOLUSD",1771811655515,3.69383402,77.672,77.578,4.4803499]
["bitfinex","SOLUSD",1771811655700,0.28432314,77.659,77.578,4.4803499]
["bitfinex","SOLUSD",1771811655896,3.69383402,77.676,77.586,4.4803499]
["bitfinex","SOLUSD",1771811656105,3.69383402,77.676,77.566,315.86004175]
["bitfinex","SOLUSD",1771811656106,21.27129893,77.68,77.595,4.4803499]
["bitfinex","SOLUSD",1771811656302,21.27129893,77.68,77.607,4.4803499]
["bitfinex","SOLUSD",1771811656502,32.17105297,77.71,77.588,315.77047992]
["bitfinex","SOLUSD",1771811656503,21.27129893,77.71,77.608,4.76467304]
["bitfinex","SOLUSD",1771811656906,21.27129893,77.7,77.608,4.76467304]
["bitfinex","SOLUSD",1771811657816,0.03890719,77.701,77.61,0.28432314]
["bitfinex","SOLUSD",1771811658028,0.03890719,77.701,77.623,4.4803499]
["bitfinex","SOLUSD",1771811658258,21.27129893,77.69,77.601,4.4803499]
["bitfinex","SOLUSD",1771811658518,21.27129893,77.69,77.627,4.4803499]
["bitfinex","SOLUSD",1771811659222,0.03890719,77.701,77.601,4.4803499]
["bitfinex","SOLUSD",1771811659402,21.27129893,77.7,77.601,4.76467304]
["bitfinex","SOLUSD",1771811659800,0.03890719,77.714,77.601,4.76467304]
["bitfinex","SOLUSD",1771811660005,21.27129893,77.71,77.618,4.76467304]
["bitfinex","SOLUSD",1771811660208,21.27129893,77.72,77.623,4.76467304]
["bitfinex","SOLUSD",1771811660416,21.27129893,77.72,77.64,4.4803499]
["bitfinex","SOLUSD",1771811660621,0.03890719,77.727,77.648,4.4803499]
["bitfinex","SOLUSD",1771811660622,21.27129893,77.71,77.648,4.4803499]
["bitfinex","SOLUSD",1771811660821,21.31020612,77.72,77.648,4.4803499]
["bitfinex","SOLUSD",1771811661018,37.30756982,77.766,77.651,0.28432314]
["bitfinex","SOLUSD",1771811661232,0.03890719,77.748,77.663,4.76467304]
["bitfinex","SOLUSD",1771811661529,21.27129893,77.76,77.663,4.76467304]
["bitfinex","SOLUSD",1771811661827,21.27129893,77.75,77.667,4.76467304]
["bitfinex","SOLUSD",1771811662039,0.03890719,77.769,77.667,4.76467304]
["bitfinex","SOLUSD",1771811662242,0.03890719,77.769,77.676,4.76467304]
["bitfinex","SOLUSD",1771811662449,21.27129893,77.76,77.692,4.4803499]
["bitfinex","SOLUSD",1771811662740,21.27129893,77.76,77.695,4.76467304]
["bitfinex","SOLUSD",1771811662937,0.03890719,77.769,77.695,4.76467304]
["bitfinex","SOLUSD",1771811663139,0.03890719,77.803,77.695,4.76467304]
["bitfinex","SOLUSD",1771811663357,0.03890719,77.789,77.695,4.76467304]
["bitfinex","SOLUSD",1771811663650,21.27129893,77.8,77.695,4.76467304]
["bitfinex","SOLUSD",1771811664227,0.03890719,77.802,77.695,4.76467304]
["bitfinex","SOLUSD",1771811664548,0.03890719,77.802,77.714,4.76467304]
["bitfinex","SOLUSD",1771811664720,0.03890719,77.815,77.714,4.76467304]
["bitfinex","SOLUSD",1771811665056,21.31020612,77.84,77.734,4.4803499]
["bitfinex","SOLUSD",1771811665234,0.03890719,77.829,77.74,4.4803499]
["bitfinex","SOLUSD",1771811665424,12.84623489,77.844,77.758,4.4803499]
["bitfinex","SOLUSD",1771811665628,0.03890719,77.843,77.768,4.4803499]
["bitfinex","SOLUSD",1771811666023,21.47129893,77.85,77.773,0.28432314]
["bitfinex","SOLUSD",1771811666228,0.2,77.85,77.778,4.4803499]
["bitfinex","SOLUSD",1771811666427,0.03890719,77.849,77.78,4.4803499]
["bitfinex","SOLUSD",1771811666641,0.03890719,77.849,77.779,96.42705612]
["bitfinex","SOLUSD",1771811666642,0.2,77.85,77.785,0.28432314]
["bitfinex","SOLUSD",1771811666842,1e-08,77.85,77.794,4.4803499]
["bitfinex","SOLUSD",1771811667030,1e-08,77.85,77.798,4.4803499]
["bitfinex","SOLUSD",1771811667230,0.03890719,77.849,77.798,4.4803499]
["bitfinex","SOLUSD",1771811667540,1e-08,77.85,77.798,4.4803499]
["bitfinex","SOLUSD",1771811668449,1e-08,77.85,77.8,4.4803499]
["bitfinex","SOLUSD",1771811669140,0.03890719,77.849,77.8,4.4803499]
["bitfinex","SOLUSD",1771811670632,0.03890719,77.849,77.802,4.4803499]
["bitfinex","SOLUSD",1771811671043,1e-08,77.85,77.802,4.4803499]
["bitfinex","SOLUSD",1771811671954,21.31020613,77.85,77.802,4.4803499]
["bitfinex","SOLUSD",1771811672262,1e-08,77.85,77.802,4.4803499]
["bitfinex","SOLUSD",1771811672430,0.03890719,77.849,77.802,4.4803499]
["bitfinex","SOLUSD",1771811672632,0.03890719,77.839,77.803,12.85297482]
["bitfinex","SOLUSD",1771811672844,0.03890719,77.809,77.779,12.85694081]
["bitfinex","SOLUSD",1771811673043,21.27129893,77.82,77.779,12.85694081]
["bitfinex","SOLUSD",1771811673261,0.03890719,77.819,77.779,44.99929285]
["bitfinex","SOLUSD",1771811673926,9.0546959,77.849,77.779,44.99929285]
["bitfinex","SOLUSD",1771811673927,31.14400724,77.83,77.78,4.4803499]
["bitfinex","SOLUSD",1771811674152,31.14400724,77.82,77.78,4.4803499]
["bitfinex","SOLUSD",1771811674340,31.14400724,77.82,77.779,44.99929285]
["bitfinex","SOLUSD",1771811674341,31.18291443,77.82,77.779,44.99929285]
["bitfinex","SOLUSD",1771811674742,31.18291443,77.82,77.779,32.14235204]
["bitfinex","SOLUSD",1771811675347,31.14400724,77.81,77.779,32.14235204]
["bitfinex","SOLUSD",1771811675739,31.14400724,77.8,77.769,12.85859404]
["bitfinex","SOLUSD",1771811676133,31.14400724,77.79,77.769,12.85859404]
["bitfinex","SOLUSD",1771811676435,31.14400724,77.81,77.769,12.85859404]
["bitfinex","SOLUSD",1771811676634,31.14400724,77.81,77.756,45.01260352]
["bitfinex","SOLUSD",1771811676835,0.03890719,77.809,77.757,4.4803499]
["bitfinex","SOLUSD",1771811677049,31.14400724,77.8,77.757,4.4803499]
["bitfinex","SOLUSD",1771811677252,12.89089089,77.809,77.756,45.01260352]
["bitfinex","SOLUSD",1771811677253,0.03890719,77.789,77.756,45.01260352]
["bitfinex","SOLUSD",1771811677842,12.8519837,77.809,77.756,45.01260352]
["bitfinex","SOLUSD",1771811677843,31.14400724,77.81,77.757,4.4803499]
["bitfinex","SOLUSD",1771811678044,31.14400724,77.82,77.757,4.4803499]
["bitfinex","SOLUSD",1771811678557,31.14400724,77.81,77.757,4.4803499]
["bitfinex","SOLUSD",1771811678755,31.14400724,77.8,77.758,45.01144576]
["bitfinex","SOLUSD",1771811679059,31.14400724,77.78,77.735,4.4803499]
["bitfinex","SOLUSD",1771811679855,44.98772477,77.799,77.731,12.86488016]
["bitfinex","SOLUSD",1771811679856,31.14400724,77.75,77.731,12.86488016]
["bitfinex","SOLUSD",1771811680242,0.03890719,77.784,77.732,4.4803499]
["bitfinex","SOLUSD",1771811680558,31.14400724,77.76,77.731,45.02708056]
["bitfinex","SOLUSD",1771811680965,0.03890719,77.749,77.72,45.03345341]
["bitfinex","SOLUSD",1771811681137,0.03890719,77.762,77.72,45.03345341]
["bitfinex","SOLUSD",1771811681341,31.14400724,77.76,77.72,49.51380331]
["bitfinex","SOLUSD",1771811681550,31.14400724,77.75,77.72,12.86670097]
["bitfinex","SOLUSD",1771811681860,31.14400724,77.75,77.664,45.065925]
["bitfinex","SOLUSD",1771811681861,0.03890719,77.729,77.664,45.065925]
["bitfinex","SOLUSD",1771811682059,31.14400724,77.73,77.665,4.4803499]
["bitfinex","SOLUSD",1771811682255,14.22542048,77.773,77.665,4.4803499]
["bitfinex","SOLUSD",1771811682256,31.18291443,77.75,77.665,4.4803499]
["bitfinex","SOLUSD",1771811682441,31.14400724,77.76,77.668,4.4803499]
["bitfinex","SOLUSD",1771811682642,31.14400724,77.76,77.669,0.28432314]
["bitfinex","SOLUSD",1771811682852,31.14400724,77.76,77.678,4.4803499]
["bitfinex","SOLUSD",1771811683046,31.14400724,77.76,77.68,4.4803499]
["bitfinex","SOLUSD",1771811683244,0.03890719,77.759,77.688,4.4803499]
["bitfinex","SOLUSD",1771811683536,31.14400724,77.74,77.677,45.05838278]
["bitfinex","SOLUSD",1771811683742,31.14400724,77.72,77.678,4.4803499]
["bitfinex","SOLUSD",1771811683941,5.36086188,77.749,77.678,4.4803499]
["bitfinex","SOLUSD",1771811683942,31.14400724,77.71,77.678,4.4803499]
["bitfinex","SOLUSD",1771811684151,0.03890719,77.738,77.678,4.4803499]
["bitfinex","SOLUSD",1771811684358,31.14400724,77.72,77.678,4.4803499]
["bitfinex","SOLUSD",1771811684770,31.14400724,77.75,77.678,4.4803499]
["bitfinex","SOLUSD",1771811684947,31.14400724,77.76,77.681,0.28432314]
["bitfinex","SOLUSD",1771811685155,31.14400724,77.75,77.688,4.4803499]
["bitfinex","SOLUSD",1771811685356,0.03890719,77.835,77.693,4.76467304]
["bitfinex","SOLUSD",1771811685562,0.03890719,77.769,77.693,4.76467304]
["bitfinex","SOLUSD",1771811685760,31.14400724,77.78,77.693,4.76467304]
["bitfinex","SOLUSD",1771811686664,20.06769951,77.834,77.693,4.76467304]
["bitfinex","SOLUSD",1771811686665,31.14400724,77.79,77.693,4.76467304]
["bitfinex","SOLUSD",1771811686867,31.14400724,77.79,77.698,0.28432314]
["bitfinex","SOLUSD",1771811687068,31.14400724,77.81,77.713,0.28432314]
["bitfinex","SOLUSD",1771811687250,0.03890719,77.799,77.728,4.4803499]
["bitfinex","SOLUSD",1771811687454,31.14400724,77.81,77.728,4.4803499]
["bitfinex","SOLUSD",1771811687657,0.03890719,77.812,77.736,4.4803499]
["bitfinex","SOLUSD",1771811687854,0.03890719,77.812,77.738,4.4803499]
["bitfinex","SOLUSD",1771811688054,31.14400724,77.81,77.738,4.4803499]
["bitfinex","SOLUSD",1771811688869,0.03890719,77.819,77.694,315.33966586]
["bitfinex","SOLUSD",1771811688870,0.03890719,77.789,77.728,4.4803499]
["bitfinex","SOLUSD",1771811689166,0.03890719,77.769,77.727,45.02939775]
["bitfinex","SOLUSD",1771811689347,31.14400724,77.76,77.727,45.02939775]
["bitfinex","SOLUSD",1771811689545,0.03890719,77.769,77.727,45.02939775]
["bitfinex","SOLUSD",1771811690366,31.14400724,77.75,77.727,12.86554221]
["bitfinex","SOLUSD",1771811690554,31.14400724,77.76,77.727,12.86554221]
["bitfinex","SOLUSD",1771811690753,31.14400724,77.77,77.727,49.50974765]
["bitfinex","SOLUSD",1771811691145,31.14400724,77.76,77.727,45.02939775]
["bitfinex","SOLUSD",1771811691351,31.14400724,77.78,77.728,4.4803499]
["bitfinex","SOLUSD",1771811691545,31.14400724,77.79,77.728,4.4803499]
["bitfinex","SOLUSD",1771811691749,0.03890719,77.789,77.728,4.4803499]
["bitfinex","SOLUSD",1771811691955,0.03890719,77.779,77.728,4.4803499]
["bitfinex","SOLUSD",1771811692163,0.03890719,77.789,77.728,4.4803499]
["bitfinex","SOLUSD",1771811692372,0.03890719,77.804,77.728,4.4803499]
["bitfinex","SOLUSD",1771811692677,31.14400724,77.79,77.728,4.4803499]
["bitfinex","SOLUSD",1771811693673,31.14400724,77.79,77.73,4.4803499]
["bitfinex","SOLUSD",1771811694055,31.18291443,77.79,77.73,4.4803499]
["bitfinex","SOLUSD",1771811694666,31.14400724,77.78,77.73,4.4803499]
["bitfinex","SOLUSD",1771811694865,0.03890719,77.789,77.73,4.4803499]
["bitfinex","SOLUSD",1771811695254,21.19807283,77.78,77.73,4.4803499]
["bitfinex","SOLUSD",1771811695568,5.36086188,77.809,77.732,4.4803499]
["bitfinex","SOLUSD",1771811695569,21.19807283,77.79,77.732,4.4803499]
["bitfinex","SOLUSD",1771811695955,37.48674782,77.819,77.731,109.35148137]
["bitfinex","SOLUSD",1771811695956,21.19807283,77.82,77.741,0.28432314]
["bitfinex","SOLUSD",1771811696158,0.03890719,77.827,77.755,0.28432314]
["bitfinex","SOLUSD",1771811696374,21.19807283,77.83,77.758,4.4803499]
["bitfinex","SOLUSD",1771811696967,0.03890719,77.819,77.758,4.4803499]
["bitfinex","SOLUSD",1771811697870,0.03890719,77.819,77.76,4.4803499]
["bitfinex","SOLUSD",1771811698070,21.19807283,77.82,77.76,4.4803499]
["bitfinex","SOLUSD",1771811698453,0.03890719,77.819,77.76,4.4803499]
["bitfinex","SOLUSD",1771811699264,12.88923937,77.819,77.76,4.4803499]
["bitfinex","SOLUSD",1771811699456,0.03890719,77.818,77.76,4.4803499]
["bitfinex","SOLUSD",1771811699653,21.23698002,77.81,77.76,4.4803499]
["bitfinex","SOLUSD",1771811700072,5.36086188,77.839,77.762,4.4803499]
["bitfinex","SOLUSD",1771811700073,21.19807283,77.82,77.762,4.4803499]
["bitfinex","SOLUSD",1771811700275,21.19807283,77.81,77.762,4.4803499]
["bitfinex","SOLUSD",1771811700475,44.96408752,77.84,77.761,45.00970923]
["bitfinex","SOLUSD",1771811700476,21.19807283,77.79,77.761,45.00970923]
["bitfinex","SOLUSD",1771811700664,0.03890719,77.82,77.762,4.4803499]
["bitfinex","SOLUSD",1771811700868,21.19807283,77.8,77.762,4.4803499]
["bitfinex","SOLUSD",1771811701261,21.19807283,77.79,77.761,12.85991692]
["bitfinex","SOLUSD",1771811701767,21.19807283,77.79,77.761,45.00970923]
["bitfinex","SOLUSD",1771811702078,21.19807283,77.79,77.742,4.4803499]
["bitfinex","SOLUSD",1771811702079,21.19807283,77.77,77.731,17.34523006]
["bitfinex","SOLUSD",1771811702277,21.19807283,77.75,77.718,12.86703209]
["bitfinex","SOLUSD",1771811702482,21.19807283,77.73,77.691,49.53061311]
["bitfinex","SOLUSD",1771811702985,0.03890719,77.724,77.691,12.87150377]
["bitfinex","SOLUSD",1771811703297,21.19807283,77.72,77.691,12.87150377]
["bitfinex","SOLUSD",1771811703479,21.19807283,77.74,77.692,4.4803499]
["bitfinex","SOLUSD",1771811704076,21.19807283,77.74,77.694,4.4803499]
["bitfinex","SOLUSD",1771811704581,21.19807283,77.73,77.693,45.04910351]
["bitfinex","SOLUSD",1771811705278,0.03890719,77.784,77.694,4.4803499]
["bitfinex","SOLUSD",1771811705482,0.03890719,77.759,77.694,4.4803499]
["bitfinex","SOLUSD",1771811705687,21.19807283,77.75,77.694,4.4803499]
["bitfinex","SOLUSD",1771811706065,21.19807283,77.75,77.696,4.4803499]
["bitfinex","SOLUSD",1771811706066,0.03890719,77.748,77.696,4.4803499]
["bitfinex","SOLUSD",1771811706387,21.19807283,77.76,77.696,4.4803499]
["bitfinex","SOLUSD",1771811706564,3.69383402,77.78,77.695,109.40214941]
["bitfinex","SOLUSD",1771811706565,0.03890719,77.775,77.7,4.4803499]
["bitfinex","SOLUSD",1771811706762,0.03890719,77.809,77.718,4.4803499]
["bitfinex","SOLUSD",1771811707077,0.03890719,77.809,77.72,4.4803499]
["bitfinex","SOLUSD",1771811707279,21.19807283,77.8,77.72,4.4803499]
["bitfinex","SOLUSD",1771811707582,0.03890719,77.809,77.73,4.4803499]
["bitfinex","SOLUSD",1771811708379,21.19807283,77.8,77.732,4.4803499]
["bitfinex","SOLUSD",1771811708573,0.03890719,77.808,77.732,4.4803499]
["bitfinex","SOLUSD",1771811708861,21.19807283,77.83,77.744,4.4803499]
["bitfinex","SOLUSD",1771811709065,21.19807283,77.83,77.75,4.4803499]
["bitfinex","SOLUSD",1771811709261,0.03890719,77.832,77.76,4.4803499]
["bitfinex","SOLUSD",1771811709482,21.19807283,77.84,77.76,4.4803499]
["bitfinex","SOLUSD",1771811709875,21.19807283,77.84,77.768,4.4803499]
["bitfinex","SOLUSD",1771811710079,21.19807283,77.84,77.77,4.4803499]
["bitfinex","SOLUSD",1771811710259,1e-08,77.85,77.784,4.4803499]
["bitfinex","SOLUSD",1771811710464,1e-08,77.85,77.79,4.4803499]
["bitfinex","SOLUSD",1771811710660,21.19807283,77.83,77.79,4.4803499]
["bitfinex","SOLUSD",1771811710971,21.19807283,77.83,77.785,96.41961817]
["bitfinex","SOLUSD",1771811710972,21.19807283,77.82,77.785,12.85594909]
["bitfinex","SOLUSD",1771811711172,21.19807283,77.82,77.785,49.47617171]
["bitfinex","SOLUSD",1771811711684,3.69383403,77.85,77.786,4.4803499]
["bitfinex","SOLUSD",1771811711685,21.19807283,77.83,77.786,4.4803499]
["bitfinex","SOLUSD",1771811711879,1e-08,77.85,77.786,4.4803499]
["bitfinex","SOLUSD",1771811712362,21.39807283,77.88,77.796,4.4803499]
["bitfinex","SOLUSD",1771811712563,21.19807283,77.91,77.794,3.69383402]
["bitfinex","SOLUSD",1771811712564,0.03890719,77.899,77.808,4.4803499]
["bitfinex","SOLUSD",1771811712768,51.29683659,77.978,77.818,4.76467304]
["bitfinex","SOLUSD",1771811712769,21.19807283,77.9,77.818,4.76467304]
["bitfinex","SOLUSD",1771811713069,21.19807283,77.89,77.818,4.76467304]
["bitfinex","SOLUSD",1771811713787,21.19807283,77.9,77.818,4.76467304]
["bitfinex","SOLUSD",1771811714285,51.29073841,77.987,77.826,4.76467304]
["bitfinex","SOLUSD",1771811714286,21.19807283,77.91,77.826,4.76467304]
["bitfinex","SOLUSD",1771811714493,21.19807283,77.91,77.84,4.4803499]
["bitfinex","SOLUSD",1771811714695,12.83276708,77.926,77.84,4.4803499]
["bitfinex","SOLUSD",1771811714876,0.03890719,77.959,77.854,4.4803499]
["bitfinex","SOLUSD",1771811715203,0.03890719,77.959,77.851,3.97815716]
["bitfinex","SOLUSD",1771811715204,21.19807283,77.94,77.87,4.4803499]
["bitfinex","SOLUSD",1771811715381,21.19807283,77.93,77.87,4.4803499]
["bitfinex","SOLUSD",1771811715582,21.19807283,77.94,77.87,4.4803499]
["bitfinex","SOLUSD",1771811716300,21.19807283,77.93,77.87,4.4803499]
["bitfinex","SOLUSD",1771811716596,21.19807283,77.94,77.872,4.4803499]
["bitfinex","SOLUSD",1771811717000,21.19807283,77.93,77.872,4.4803499]
["bitfinex","SOLUSD",1771811717181,0.03890719,77.947,77.872,4.4803499]
["bitfinex","SOLUSD",1771811717376,31.04879262,77.93,77.872,4.4803499]
["bitfinex","SOLUSD",1771811717573,31.04879262,77.94,77.878,4.4803499]
["bitfinex","SOLUSD",1771811717777,31.04879262,77.94,77.871,96.31313325]
["bitfinex","SOLUSD",1771811717778,31.04879262,77.95,77.88,4.4803499]
["bitfinex","SOLUSD",1771811717977,0.03890719,77.964,77.88,4.4803499]
["bitfinex","SOLUSD",1771811718204,31.04879262,77.93,77.88,4.4803499]
["bitfinex","SOLUSD",1771811718376,31.04879262,77.92,77.881,44.94035771]
["bitfinex","SOLUSD",1771811718581,31.04879262,77.91,77.881,12.8401022]
["bitfinex","SOLUSD",1771811718796,31.04879262,77.92,77.881,12.8401022]
["bitfinex","SOLUSD",1771811719006,31.04879262,77.91,77.881,44.94035771]
["bitfinex","SOLUSD",1771811719188,31.04879262,77.91,77.881,12.8401022]
["bitfinex","SOLUSD",1771811719694,31.04879262,77.92,77.882,4.4803499]
["bitfinex","SOLUSD",1771811720487,31.04879262,77.95,77.884,4.4803499]
["bitfinex","SOLUSD",1771811721017,0.03890719,77.943,77.884,4.4803499]
["bitfinex","SOLUSD",1771811721192,31.04879262,77.92,77.884,4.4803499]
["bitfinex","SOLUSD",1771811722206,31.04879262,77.91,77.883,44.93920366]
["bitfinex","SOLUSD",1771811722601,31.04879262,77.91,77.882,4.4803499]
["bitfinex","SOLUSD",1771811722805,31.04879262,77.92,77.882,4.4803499]
["bitfinex","SOLUSD",1771811723208,31.04879262,77.92,77.847,4.76467304]
["bitfinex","SOLUSD",1771811723500,31.04879262,77.91,77.847,4.76467304]
["bitfinex","SOLUSD",1771811723692,31.04879262,77.92,77.847,4.76467304]
["bitfinex","SOLUSD",1771811724398,31.04879262,77.91,77.849,0.28432314]
["bitfinex","SOLUSD",1771811724596,31.04879262,77.91,77.85,4.4803499]
["bitfinex","SOLUSD",1771811725408,31.04879262,77.92,77.85,4.4803499]
["bitfinex","SOLUSD",1771811726718,31.04879262,77.91,77.852,4.4803499]
["bitfinex","SOLUSD",1771811727616,5.36086188,77.939,77.852,4.4803499]
["bitfinex","SOLUSD",1771811727617,31.04879262,77.92,77.852,4.4803499]
["bitfinex","SOLUSD",1771811728118,31.04879262,77.91,77.852,4.4803499]
["bitfinex","SOLUSD",1771811728314,31.04879262,77.9,77.852,4.4803499]
["bitfinex","SOLUSD",1771811728529,0.03890719,77.879,77.851,12.84505015]
["bitfinex","SOLUSD",1771811728695,31.04879262,77.87,77.84,4.4803499]
["bitfinex","SOLUSD",1771811728895,31.04879262,77.87,77.839,32.11747942]
["bitfinex","SOLUSD",1771811729330,31.04879262,77.85,77.819,4.4803499]
["bitfinex","SOLUSD",1771811729923,31.04879262,77.86,77.819,4.4803499]
["bitfinex","SOLUSD",1771811730313,31.04879262,77.85,77.819,4.4803499]
["bitfinex","SOLUSD",1771811730502,31.04879262,77.85,77.818,12.85049731]
["bitfinex","SOLUSD",1771811730703,0.03890719,77.829,77.771,4.4803499]
["bitfinex","SOLUSD",1771811730898,31.04879262,77.83,77.771,4.4803499]
["bitfinex","SOLUSD",1771811731812,0.03890719,77.855,77.771,4.4803499]
["bitfinex","SOLUSD",1771811732015,31.04879262,77.85,77.774,4.4803499]
["bitfinex","SOLUSD",1771811732196,31.04879262,77.85,77.78,4.4803499]
["bitfinex","SOLUSD",1771811732400,31.04879262,77.84,77.788,4.4803499]
["bitfinex","SOLUSD",1771811732612,32.10600485,77.868,77.773,3.69383402]
["bitfinex","SOLUSD",1771811732613,0.03890719,77.866,77.774,4.76467304]
["bitfinex","SOLUSD",1771811732919,31.04879262,77.86,77.8,4.4803499]
["bitfinex","SOLUSD",1771811733106,31.04879262,77.85,77.8,4.4803499]
["bitfinex","SOLUSD",1771811733418,31.04879262,77.84,77.8,4.4803499]
["bitfinex","SOLUSD",1771811734522,0.03890719,77.849,77.802,4.4803499]
["bitfinex","SOLUSD",1771811735321,31.04879262,77.85,77.802,4.4803499]
["bitfinex","SOLUSD",1771811736717,0.03890719,77.861,77.804,4.4803499]
["bitfinex","SOLUSD",1771811736938,31.04879262,77.85,77.804,4.4803499]
["bitfinex","SOLUSD",1771811737220,31.04879262,77.84,77.804,4.4803499]
["bitfinex","SOLUSD",1771811737823,31.04879262,77.83,77.804,4.4803499]
["bitfinex","SOLUSD",1771811738006,31.04879262,77.84,77.804,4.4803499]
["bitfinex","SOLUSD",1771811738505,31.04879262,77.83,77.804,4.4803499]
["bitfinex","SOLUSD",1771811738822,31.04879262,77.84,77.806,4.4803499]
["bitfinex","SOLUSD",1771811739205,21.16426826,77.84,77.806,4.4803499]
["bitfinex","SOLUSD",1771811739817,0.03890719,77.866,77.806,4.4803499]
["bitfinex","SOLUSD",1771811740014,21.16426826,77.85,77.806,4.4803499]
["bitfinex","SOLUSD",1771811740629,0.03890719,77.864,77.806,4.4803499]
["bitfinex","SOLUSD",1771811740844,21.16426826,77.85,77.806,4.4803499]
["bitfinex","SOLUSD",1771811741205,21.16426826,77.85,77.808,4.4803499]
["bitfinex","SOLUSD",1771811741522,21.16426826,77.86,77.808,4.4803499]
["bitfinex","SOLUSD",1771811741932,0.03890719,77.864,77.808,4.4803499]
["bitfinex","SOLUSD",1771811742222,21.16426826,77.86,77.808,4.4803499]
["bitfinex","SOLUSD",1771811742819,21.16426826,77.85,77.808,4.4803499]
["bitfinex","SOLUSD",1771811743126,21.16426826,77.83,77.807,32.13078514]
["bitfinex","SOLUSD",1771811743730,21.16426826,77.84,77.807,32.13078514]
["bitfinex","SOLUSD",1771811745434,0.03890719,77.819,77.798,12.85380086]
["bitfinex","SOLUSD",1771811746025,21.16426826,77.81,77.798,12.85380086]
["bitfinex","SOLUSD",1771811746332,21.16426826,77.81,77.741,51.45257331]
["bitfinex","SOLUSD",1771811746333,0.03890719,77.809,77.741,12.86322532]
["bitfinex","SOLUSD",1771811746515,21.16426826,77.79,77.76,4.4803499]
["bitfinex","SOLUSD",1771811746714,21.16426826,77.8,77.76,4.4803499]
["bitfinex","SOLUSD",1771811747436,24.85810228,77.84,77.762,4.4803499]
["bitfinex","SOLUSD",1771811747437,21.16426826,77.81,77.762,4.4803499]
["bitfinex","SOLUSD",1771811748033,21.16426826,77.8,77.762,4.4803499]
["bitfinex","SOLUSD",1771811748535,0.03890719,77.809,77.762,4.4803499]
["bitfinex","SOLUSD",1771811748832,21.16426826,77.8,77.762,4.4803499]
["bitfinex","SOLUSD",1771811749732,0.03890719,77.809,77.764,4.4803499]
["bitfinex","SOLUSD",1771811749917,21.16426826,77.81,77.764,4.4803499]
["bitfinex","SOLUSD",1771811750331,21.16426826,77.81,77.763,45.00855161]
["bitfinex","SOLUSD",1771811750332,21.16426826,77.83,77.765,4.4803499]
["bitfinex","SOLUSD",1771811750622,0.03890719,77.832,77.765,4.4803499]
["bitfinex","SOLUSD",1771811750924,12.84719545,77.838,77.765,4.4803499]
["bitfinex","SOLUSD",1771811751326,21.16426826,77.83,77.765,4.4803499]
["bitfinex","SOLUSD",1771811751835,21.16426826,77.83,77.767,4.4803499]
["bitfinex","SOLUSD",1771811752725,0.03890719,77.819,77.767,4.4803499]
["bitfinex","SOLUSD",1771811754020,0.03890719,77.819,77.769,4.4803499]
["bitfinex","SOLUSD",1771811754521,21.16426826,77.83,77.769,4.4803499]
["bitfinex","SOLUSD",1771811756323,21.16426826,77.81,77.771,4.4803499]
["bitfinex","SOLUSD",1771811756518,0.03890719,77.819,77.771,4.4803499]
["bitfinex","SOLUSD",1771811757125,0.03890719,77.828,77.771,4.4803499]
["bitfinex","SOLUSD",1771811757342,21.16426826,77.83,77.771,4.4803499]
["bitfinex","SOLUSD",1771811758237,21.16426826,77.84,77.773,4.4803499]
["bitfinex","SOLUSD",1771811758437,21.16426826,77.84,77.772,96.43573522]
["bitfinex","SOLUSD",1771811758438,21.16426826,77.87,77.791,4.4803499]
["bitfinex","SOLUSD",1771811758643,21.16426826,77.87,77.799,4.4803499]
["bitfinex","SOLUSD",1771811758844,21.16426826,77.86,77.799,4.4803499]
["bitfinex","SOLUSD",1771811759042,21.20317545,77.86,77.799,4.4803499]
["bitfinex","SOLUSD",1771811759342,0.03890719,77.859,77.799,4.4803499]
["bitfinex","SOLUSD",1771811759539,21.16426826,77.85,77.799,4.4803499]
["bitfinex","SOLUSD",1771811759739,21.16426826,77.85,77.772,315.02340173]
["bitfinex","SOLUSD",1771811759740,0.03890719,77.809,77.772,45.0033431]
["bitfinex","SOLUSD",1771811760133,21.16426826,77.8,77.772,45.0033431]
["bitfinex","SOLUSD",1771811760335,0.03890719,77.809,77.764,4.4803499]
["bitfinex","SOLUSD",1771811760731,34.01294294,77.83,77.764,4.4803499]
["bitfinex","SOLUSD",1771811760939,21.16426826,77.84,77.768,4.4803499]
["bitfinex","SOLUSD",1771811761243,51.33798853,77.916,77.765,0.28432314]
["bitfinex","SOLUSD",1771811761244,21.16426826,77.88,77.79,4.76467304]
["bitfinex","SOLUSD",1771811761451,21.16426826,77.9,77.79,4.76467304]
["bitfinex","SOLUSD",1771811761745,0.03890719,77.889,77.791,4.4803499]
["bitfinex","SOLUSD",1771811761949,21.16426826,77.9,77.808,4.76467304]
["bitfinex","SOLUSD",1771811762326,21.16426826,77.91,77.819,0.28432314]
["bitfinex","SOLUSD",1771811762535,21.16426826,77.9,77.833,0.28432314]
["bitfinex","SOLUSD",1771811762727,0.03890719,77.909,77.809,314.8736007]
["bitfinex","SOLUSD",1771811762728,0.03890719,77.909,77.84,4.4803499]
["bitfinex","SOLUSD",1771811763351,21.20317545,77.92,77.85,4.4803499]
["bitfinex","SOLUSD",1771811763535,21.16426826,77.93,77.85,4.4803499]
["bitfinex","SOLUSD",1771811763739,21.16426826,77.93,77.86,4.4803499]
["bitfinex","SOLUSD",1771811763937,0.03890719,77.954,77.868,4.4803499]
["bitfinex","SOLUSD",1771811764140,0.03890719,77.949,77.88,4.4803499]
["bitfinex","SOLUSD",1771811764541,21.16426826,77.96,77.885,4.76467304]
["bitfinex","SOLUSD",1771811764735,0.03890719,77.973,77.885,4.76467304]
["bitfinex","SOLUSD",1771811765046,21.16426826,77.96,77.885,4.76467304]
["bitfinex","SOLUSD",1771811765249,0.03890719,77.988,77.885,4.76467304]
["bitfinex","SOLUSD",1771811765449,21.16426826,77.99,77.889,4.76467304]
["bitfinex","SOLUSD",1771811765652,0.03890719,77.999,77.896,4.76467304]
["bitfinex","SOLUSD",1771811766038,0.2,78.0,77.896,4.76467304]
["bitfinex","SOLUSD",1771811766244,21.36426826,78.0,77.896,4.76467304]
["bitfinex","SOLUSD",1771811766646,1e-08,78.0,77.917,4.76467304]
["bitfinex","SOLUSD",1771811767353,21.16426826,78.05,77.937,3.69383402]
["bitfinex","SOLUSD",1771811767553,21.16426826,78.07,77.95,4.78412663]
["bitfinex","SOLUSD",1771811767733,21.16426826,78.07,77.969,4.78412663]
["bitfinex","SOLUSD",1771811768138,1e-08,78.06,77.979,4.49980349]
["bitfinex","SOLUSD",1771811768337,1e-08,78.06,77.996,0.28432314]
["bitfinex","SOLUSD",1771811768630,1e-08,78.06,78.007,4.49980349]
["bitfinex","SOLUSD",1771811768834,1e-08,78.1,78.014,4.78412663]
["bitfinex","SOLUSD",1771811769137,21.16426826,78.09,78.014,4.49980349]
["bitfinex","SOLUSD",1771811769336,21.16426826,78.08,78.014,4.49980349]
["bitfinex","SOLUSD",1771811769556,1e-08,78.1,78.02,4.49980349]
["bitfinex","SOLUSD",1771811769557,21.16426827,78.1,78.02,4.49980349]
["bitfinex","SOLUSD",1771811769759,21.16426826,78.09,78.02,4.49980349]
["bitfinex","SOLUSD",1771811769960,12.80426125,78.099,78.02,4.49980349]
["bitfinex","SOLUSD",1771811770343,21.16426826,78.07,78.002,4.49980349]
["bitfinex","SOLUSD",1771811770650,21.16426826,78.06,78.004,4.49980349]
["bitfinex","SOLUSD",1771811771051,21.16426826,78.08,78.004,4.49980349]
["bitfinex","SOLUSD",1771811771236,21.16426826,78.07,78.004,4.49980349]
["bitfinex","SOLUSD",1771811771657,21.16426826,78.06,78.003,44.87006909]
["bitfinex","SOLUSD",1771811771950,3.69383402,78.08,78.004,4.49980349]
["bitfinex","SOLUSD",1771811771951,21.16426826,78.07,78.004,4.49980349]
["bitfinex","SOLUSD",1771811772358,0.14216157,78.059,78.004,4.49980349]
["bitfinex","SOLUSD",1771811772554,21.16426826,78.05,78.005,44.86891865]
["bitfinex","SOLUSD",1771811772850,0.28432314,78.059,78.006,4.49980349]
["bitfinex","SOLUSD",1771811773054,21.16426826,78.05,78.006,4.49980349]
["bitfinex","SOLUSD",1771811773361,0.28432314,78.049,78.005,44.86891865]
["bitfinex","SOLUSD",1771811773855,21.16426826,78.05,78.005,44.86891865]
["bitfinex","SOLUSD",1771811774042,0.28432314,78.056,78.005,44.86891865]
["bitfinex","SOLUSD",1771811774359,0.28432314,78.069,78.006,4.49980349]
["bitfinex","SOLUSD",1771811774558,0.28432314,78.069,77.993,51.28600948]
["bitfinex","SOLUSD",1771811774559,21.16426826,78.08,78.008,4.78412663]
["bitfinex","SOLUSD",1771811774787,21.16426827,78.1,78.011,4.78412663]
["bitfinex","SOLUSD",1771811775075,1e-08,78.1,78.011,4.78412663]
["bitfinex","SOLUSD",1771811775759,21.16426826,78.09,78.011,4.78412663]
["bitfinex","SOLUSD",1771811776156,21.16426827,78.1,78.011,4.78412663]
["bitfinex","SOLUSD",1771811776356,1e-08,78.1,78.011,4.78412663]
["bitfinex","SOLUSD",1771811776557,1e-08,78.1,78.016,0.28432314]
["bitfinex","SOLUSD",1771811776861,1e-08,78.1,78.027,4.49980349]
["bitfinex","SOLUSD",1771811777275,21.16426827,78.1,78.027,4.49980349]
["bitfinex","SOLUSD",1771811777779,21.16426826,78.09,78.027,4.49980349]
["bitfinex","SOLUSD",1771811777978,21.16426826,78.08,78.027,4.49980349]
["bitfinex","SOLUSD",1771811778575,3.69383402,78.104,78.012,44.86489257]
["bitfinex","SOLUSD",1771811778576,1e-08,78.104,78.013,4.49980349]
["bitfinex","SOLUSD",1771811778769,4.5,78.169,78.085,3.69383402]
["bitfinex","SOLUSD",1771811779072,12.78478099,78.218,78.106,0.14216157]
["bitfinex","SOLUSD",1771811779259,20.9949673,78.16,78.094,0.14216157]
["bitfinex","SOLUSD",1771811779461,15.3781723,78.188,78.073,0.14216157]
["bitfinex","SOLUSD",1771811779659,20.9949673,78.15,78.075,4.57538699]
["bitfinex","SOLUSD",1771811779862,20.9949673,78.14,78.075,4.57538699]
["bitfinex","SOLUSD",1771811780069,19.46936999,78.149,78.075,4.57538699]
["bitfinex","SOLUSD",1771811780287,20.9949673,78.15,78.075,4.57538699]
["bitfinex","SOLUSD",1771811780667,36.45023721,78.182,78.08,4.57538699]
["bitfinex","SOLUSD",1771811780986,51.10780307,78.266,78.076,313.79681333]
["bitfinex","SOLUSD",1771811780987,4.47669713,78.237,78.107,3.69383402]
["bitfinex","SOLUSD",1771811781166,4.47669713,78.237,78.1,0.14216157]
["bitfinex","SOLUSD",1771811781167,20.9949673,78.23,78.135,4.29106385]
["bitfinex","SOLUSD",1771811781365,20.9949673,78.2,78.141,4.29106385]
["bitfinex","SOLUSD",1771811781683,20.9949673,78.2,77.784,103.3]
["bitfinex","SOLUSD",1771811781684,20.9949673,78.18,78.104,4.57538699]
["bitfinex","SOLUSD",1771811782083,20.9949673,78.19,78.104,4.57538699]
["bitfinex","SOLUSD",1771811782379,20.9949673,78.18,78.104,4.57538699]
["bitfinex","SOLUSD",1771811782768,20.9949673,78.17,78.109,4.57538699]
["bitfinex","SOLUSD",1771811782983,20.9949673,78.15,78.105,44.81147172]
["bitfinex","SOLUSD",1771811783169,20.9949673,78.19,78.105,44.81147172]
["bitfinex","SOLUSD",1771811783170,4.47669713,78.139,78.105,44.81147172]
["bitfinex","SOLUSD",1771811783371,4.47669713,78.129,78.08,4.29106385]
["bitfinex","SOLUSD",1771811783683,20.9949673,78.13,78.075,4.29106385]
["bitfinex","SOLUSD",1771811783880,20.9949673,78.11,78.062,4.29106385]
["bitfinex","SOLUSD",1771811784468,23.16320401,78.152,78.064,4.29106385]
["bitfinex","SOLUSD",1771811784772,20.9949673,78.13,78.066,4.29106385]
["bitfinex","SOLUSD",1771811785070,0.14216157,78.17,78.066,4.29106385]
["bitfinex","SOLUSD",1771811785269,0.14216157,78.17,78.065,198.55248829]
["bitfinex","SOLUSD",1771811785270,20.9949673,78.13,78.069,4.57538699]
["bitfinex","SOLUSD",1771811785677,20.9949673,78.14,78.069,4.57538699]
["bitfinex","SOLUSD",1771811786473,4.47669713,78.139,78.069,4.57538699]
["bitfinex","SOLUSD",1771811786667,4.47669713,78.198,78.08,4.57538699]
["bitfinex","SOLUSD",1771811786897,20.9949673,78.16,78.082,4.57538699]
["bitfinex","SOLUSD",1771811787080,32.39253557,78.207,78.089,9.96806914]
["bitfinex","SOLUSD",1771811787388,32.39253557,78.207,78.082,0.28432314]
["bitfinex","SOLUSD",1771811787389,20.9949673,78.19,78.104,4.74936883]
["bitfinex","SOLUSD",1771811787582,12.78664146,78.207,78.104,4.74936883]
["bitfinex","SOLUSD",1771811787775,20.9949673,78.2,78.104,4.74936883]
["bitfinex","SOLUSD",1771811787973,20.9949673,78.26,78.079,51.94]
["bitfinex","SOLUSD",1771811787974,20.9949673,78.22,78.122,4.74936883]
["bitfinex","SOLUSD",1771811788181,20.9949673,78.22,78.142,4.74936883]
["bitfinex","SOLUSD",1771811788575,20.9949673,78.21,78.142,4.74936883]
["bitfinex","SOLUSD",1771811788773,20.9949673,78.2,78.144,4.46504569]
["bitfinex","SOLUSD",1771811788969,20.9949673,78.2,78.15,4.46504569]
["bitfinex","SOLUSD",1771811789169,21.06417682,78.21,78.154,4.46504569]
["bitfinex","SOLUSD",1771811789491,30.90549503,78.21,78.154,4.46504569]
["bitfinex","SOLUSD",1771811789783,30.90549503,78.21,78.143,44.78968044]
["bitfinex","SOLUSD",1771811789784,30.83628551,78.22,78.164,4.46504569]
["bitfinex","SOLUSD",1771811789988,30.83628551,78.21,78.164,4.46504569]
["bitfinex","SOLUSD",1771811790292,30.83628551,78.22,78.164,4.46504569]
["bitfinex","SOLUSD",1771811790991,30.83628551,78.22,78.166,4.46504569]
["bitfinex","SOLUSD",1771811791178,30.83628551,78.21,78.166,4.46504569]
["bitfinex","SOLUSD",1771811791380,30.83628551,78.21,78.165,44.77707413]
["bitfinex","SOLUSD",1771811791993,30.83628551,78.21,78.165,17.25849544]
["bitfinex","SOLUSD",1771811792190,30.83628551,78.21,78.165,49.24211982]
["bitfinex","SOLUSD",1771811792389,30.83628551,78.2,78.165,12.79344975]
["bitfinex","SOLUSD",1771811792608,31.9132406,78.338,78.215,24.80612149]
["bitfinex","SOLUSD",1771811792904,30.83628551,78.35,78.3,6.68118513]
["bitfinex","SOLUSD",1771811793074,30.83628551,78.4,78.305,4.29106385]
["bitfinex","SOLUSD",1771811793274,0.50844698,78.379,78.307,4.29106385]
["bitfinex","SOLUSD",1771811793889,0.50844698,78.379,78.31,0.14216157]
["bitfinex","SOLUSD",1771811794204,0.50844698,78.399,78.315,4.29106385]
["bitfinex","SOLUSD",1771811794378,0.50844698,78.379,78.315,4.29106385]
["bitfinex","SOLUSD",1771811794575,0.50844698,78.379,78.303,3.69383402]
["bitfinex","SOLUSD",1771811794576,0.50844698,78.379,78.319,4.29106385]
["bitfinex","SOLUSD",1771811794774,0.50844698,78.393,78.328,0.14216157]
["bitfinex","SOLUSD",1771811795086,3.69383402,78.392,78.333,4.29106385]
["bitfinex","SOLUSD",1771811795392,5.36086188,78.388,78.333,4.29106385]
["bitfinex","SOLUSD",1771811795599,0.50844698,78.387,78.333,4.29106385]
["bitfinex","SOLUSD",1771811795977,0.50844698,78.387,78.332,44.68161159]
["bitfinex","SOLUSD",1771811795978,0.50844698,78.401,78.335,4.29106385]
["bitfinex","SOLUSD",1771811796190,0.50844698,78.401,78.341,4.29106385]
["bitfinex","SOLUSD",1771811796472,0.50844698,78.401,78.332,44.68161159]
["bitfinex","SOLUSD",1771811796473,30.83628551,78.42,78.351,4.29106385]
["bitfinex","SOLUSD",1771811796701,0.50844698,78.419,78.351,4.29106385]
["bitfinex","SOLUSD",1771811796995,12.75249948,78.416,78.353,4.29106385]
["bitfinex","SOLUSD",1771811797409,31.03628551,78.43,78.365,4.29106385]
["bitfinex","SOLUSD",1771811797410,0.2,78.43,78.365,4.29106385]
["bitfinex","SOLUSD",1771811797698,0.2,78.43,78.355,3.69383402]
["bitfinex","SOLUSD",1771811797699,0.2,78.43,78.387,4.29106385]
["bitfinex","SOLUSD",1771811797993,0.2,78.43,78.391,4.29106385]
["bitfinex","SOLUSD",1771811798296,0.2,78.43,78.356,4.67283257]
["bitfinex","SOLUSD",1771811798679,0.2,78.43,78.335,51.06235392]
["bitfinex","SOLUSD",1771811798680,3.69383402,78.407,78.345,4.38850943]
["bitfinex","SOLUSD",1771811798882,3.69383402,78.403,78.322,4.38850943]
["bitfinex","SOLUSD",1771811799099,0.50844698,78.404,78.332,4.38850943]
["bitfinex","SOLUSD",1771811799298,0.50844698,78.404,78.326,3.69383402]
["bitfinex","SOLUSD",1771811799299,3.69383402,78.416,78.35,4.38850943]
["bitfinex","SOLUSD",1771811799505,0.28432314,78.413,78.35,4.38850943]
["bitfinex","SOLUSD",1771811799681,0.79277012,78.411,78.35,4.38850943]
["bitfinex","SOLUSD",1771811799882,0.50844698,78.425,78.36,4.38850943]
["bitfinex","SOLUSD",1771811800084,0.50844698,78.417,78.36,4.38850943]
["bitfinex","SOLUSD",1771811800401,0.28432314,78.418,78.36,4.38850943]
["bitfinex","SOLUSD",1771811800781,0.28432314,78.405,78.331,4.38850943]
["bitfinex","SOLUSD",1771811800997,0.28432314,78.398,78.342,4.38850943]
["bitfinex","SOLUSD",1771811801200,0.28432314,78.414,78.342,4.38850943]
["bitfinex","SOLUSD",1771811801403,0.50844698,78.408,78.342,4.38850943]
["bitfinex","SOLUSD",1771811801593,0.28432314,78.4,78.342,4.38850943]
["bitfinex","SOLUSD",1771811802302,0.28432314,78.412,78.342,4.38850943]
["bitfinex","SOLUSD",1771811802802,0.50844698,78.409,78.345,4.38850943]
["bitfinex","SOLUSD",1771811803002,0.50844698,78.399,78.345,4.38850943]
["bitfinex","SOLUSD",1771811803301,3.69383402,78.408,78.347,4.38850943]
["bitfinex","SOLUSD",1771811803487,3.69383402,78.408,78.351,4.38850943]
["bitfinex","SOLUSD",1771811803692,0.50844698,78.407,78.351,4.38850943]
["bitfinex","SOLUSD",1771811803894,3.69383402,78.408,78.351,4.38850943]
["bitfinex","SOLUSD",1771811805111,0.50844698,78.399,78.346,12.76389349]
["bitfinex","SOLUSD",1771811805415,30.83628551,78.38,78.338,4.38850943]
["bitfinex","SOLUSD",1771811805615,3.69383402,78.397,78.318,4.530671]
["bitfinex","SOLUSD",1771811805616,30.83628551,78.37,78.318,4.530671]
["bitfinex","SOLUSD",1771811805819,0.50844698,78.379,78.318,4.530671]
["bitfinex","SOLUSD",1771811806024,0.50844698,78.379,78.32,4.38850943]
["bitfinex","SOLUSD",1771811806313,0.79277012,78.359,78.307,4.38850943]
["bitfinex","SOLUSD",1771811806503,0.28432314,78.349,78.307,4.38850943]
["bitfinex","SOLUSD",1771811806706,0.28432314,78.319,78.283,4.38850943]
["bitfinex","SOLUSD",1771811806894,0.28432314,78.335,78.26,4.38850943]
["bitfinex","SOLUSD",1771811807105,0.28432314,78.335,78.259,44.7232906]
["bitfinex","SOLUSD",1771811807106,12.76503401,78.339,78.265,4.38850943]
["bitfinex","SOLUSD",1771811807415,0.28432314,78.338,78.265,4.38850943]
["bitfinex","SOLUSD",1771811807615,12.76193879,78.358,78.27,4.38850943]
["bitfinex","SOLUSD",1771811807821,0.50844698,78.357,78.284,4.38850943]
["bitfinex","SOLUSD",1771811808025,0.50844698,78.357,78.3,4.38850943]
["bitfinex","SOLUSD",1771811808321,0.50844698,78.338,78.265,4.38850943]
["bitfinex","SOLUSD",1771811808699,30.83628551,78.35,78.265,4.38850943]
["bitfinex","SOLUSD",1771811808898,0.28432314,78.347,78.271,4.38850943]
["bitfinex","SOLUSD",1771811809203,0.79277012,78.347,78.271,4.38850943]
["bitfinex","SOLUSD",1771811809412,0.28432314,78.339,78.276,4.38850943]
["bitfinex","SOLUSD",1771811809608,12.76389349,78.346,78.279,0.14216157]
["bitfinex","SOLUSD",1771811809811,51.0115056,78.414,78.29,4.38850943]
["bitfinex","SOLUSD",1771811809812,0.50844698,78.377,78.29,4.38850943]
["bitfinex","SOLUSD",1771811810000,30.83628551,78.36,78.306,4.38850943]
["bitfinex","SOLUSD",1771811810321,30.83628551,78.36,78.31,4.38850943]
["bitfinex","SOLUSD",1771811810499,0.50844698,78.358,78.28,4.38850943]
["bitfinex","SOLUSD",1771811810687,0.28432314,78.339,78.274,0.28432314]
["bitfinex","SOLUSD",1771811810892,30.83628551,78.34,78.272,44.71586263]
["bitfinex","SOLUSD",1771811810893,30.83628551,78.34,78.284,0.28432314]
["bitfinex","SOLUSD",1771811811092,0.28432314,78.339,78.291,4.38850943]
["bitfinex","SOLUSD",1771811811389,0.28432314,78.339,78.275,3.69383402]
["bitfinex","SOLUSD",1771811811390,12.76519696,78.338,78.293,4.38850943]
["bitfinex","SOLUSD",1771811812321,12.76410073,78.345,78.294,0.14216157]
["bitfinex","SOLUSD",1771811812609,20.89978346,78.36,78.301,4.38850943]
["bitfinex","SOLUSD",1771811812807,20.89978346,78.38,78.309,4.38850943]
["bitfinex","SOLUSD",1771811813011,20.89978346,78.39,78.325,4.38850943]
["bitfinex","SOLUSD",1771811813187,21.40823044,78.4,78.339,4.38850943]
["bitfinex","SOLUSD",1771811813393,12.75526473,78.399,78.341,4.38850943]
["bitfinex","SOLUSD",1771811813698,20.89978346,78.41,78.344,4.67283257]
["bitfinex","SOLUSD",1771811813889,20.89978346,78.38,78.335,12.76562688]
["bitfinex","SOLUSD",1771811814210,21.04194503,78.39,78.336,4.38850943]
["bitfinex","SOLUSD",1771811814597,0.14216157,78.389,78.336,4.38850943]
["bitfinex","SOLUSD",1771811814907,20.89978346,78.38,78.336,4.38850943]
["bitfinex","SOLUSD",1771811815089,0.14216157,78.389,78.336,4.38850943]
["bitfinex","SOLUSD",1771811815291,0.14216157,78.389,78.335,44.67984147]
["bitfinex","SOLUSD",1771811815292,12.75705465,78.388,78.338,4.38850943]
["bitfinex","SOLUSD",1771811815920,0.28432314,78.392,78.338,4.38850943]
["bitfinex","SOLUSD",1771811816109,0.28432314,78.389,78.338,4.38850943]
["bitfinex","SOLUSD",1771811816298,0.28432314,78.379,78.338,4.38850943]
["bitfinex","SOLUSD",1771811816611,0.28432314,78.389,78.338,4.38850943]
["bitfinex","SOLUSD",1771811817396,0.28432314,78.379,78.339,12.76503401]
["bitfinex","SOLUSD",1771811817600,12.75705465,78.388,78.339,44.67761905]
["bitfinex","SOLUSD",1771811817901,12.75705465,78.388,78.34,4.38850943]
["bitfinex","SOLUSD",1771811818102,20.89978346,78.39,78.34,4.38850943]
["bitfinex","SOLUSD",1771811818298,0.14216157,78.389,78.34,4.38850943]
["bitfinex","SOLUSD",1771811818505,0.50844698,78.404,78.343,4.38850943]
["bitfinex","SOLUSD",1771811818703,20.89978346,78.4,78.343,4.38850943]
["bitfinex","SOLUSD",1771811818903,20.89978346,78.39,78.343,4.38850943]
["bitfinex","SOLUSD",1771811819510,20.89978346,78.39,78.339,44.67761905]
["bitfinex","SOLUSD",1771811819511,20.89978346,78.39,78.345,4.38850943]
["bitfinex","SOLUSD",1771811819715,12.75689191,78.389,78.345,4.38850943]
["bitfinex","SOLUSD",1771811820099,0.28432314,78.388,78.345,4.38850943]
["bitfinex","SOLUSD",1771811820502,0.50844698,78.379,78.337,12.76528433]
["bitfinex","SOLUSD",1771811820720,0.28432314,78.388,78.338,4.38850943]
["bitfinex","SOLUSD",1771811820926,21.40823044,78.36,78.312,4.38850943]
["bitfinex","SOLUSD",1771811821104,20.89978346,78.34,78.299,4.38850943]
["bitfinex","SOLUSD",1771811821300,20.89978346,78.32,78.275,12.77547109]
["bitfinex","SOLUSD",1771811821613,12.76764168,78.323,78.276,4.38850943]
["bitfinex","SOLUSD",1771811821815,12.76568583,78.335,78.276,4.38850943]
["bitfinex","SOLUSD",1771811822012,20.89978346,78.32,78.276,4.38850943]
["bitfinex","SOLUSD",1771811822219,20.89978346,78.31,78.276,4.38850943]
["bitfinex","SOLUSD",1771811823222,20.89978346,78.31,78.263,4.38850943]
["bitfinex","SOLUSD",1771811823443,0.50844698,78.379,78.265,4.38850943]
["bitfinex","SOLUSD",1771811823599,20.89978346,78.33,78.268,0.14216157]
["bitfinex","SOLUSD",1771811823802,95.68767541,78.38,78.281,4.38850943]
["bitfinex","SOLUSD",1771811823803,20.89978346,78.34,78.281,4.38850943]
["bitfinex","SOLUSD",1771811824017,20.89978346,78.34,78.291,4.38850943]
["bitfinex","SOLUSD",1771811825519,20.89978346,78.33,78.293,4.38850943]
["bitfinex","SOLUSD",1771811825709,20.89978346,78.34,78.293,4.38850943]
["bitfinex","SOLUSD",1771811825905,0.28432314,78.348,78.293,4.38850943]
["bitfinex","SOLUSD",1771811826106,198.20066787,78.369,78.292,44.70443978]
["bitfinex","SOLUSD",1771811826107,20.89978346,78.36,78.3,0.14216157]
["bitfinex","SOLUSD",1771811826306,20.89978346,78.36,78.295,3.69383402]
["bitfinex","SOLUSD",1771811826307,20.89978346,78.36,78.311,4.38850943]
["bitfinex","SOLUSD",1771811826532,20.89978346,78.34,78.295,4.38850943]
["bitfinex","SOLUSD",1771811826704,20.89978346,78.33,78.295,4.38850943]
["bitfinex","SOLUSD",1771811827222,20.89978346,78.35,78.301,4.38850943]
["bitfinex","SOLUSD",1771811827428,12.76503401,78.339,78.302,12.77106587]
["bitfinex","SOLUSD",1771811827624,20.89978346,78.33,78.302,12.77106587]
["bitfinex","SOLUSD",1771811828213,20.89978346,78.34,78.302,44.69873055]
["bitfinex","SOLUSD",1771811828605,12.76455834,78.342,78.303,4.24320859]
["bitfinex","SOLUSD",1771811828805,51.02585952,78.392,78.302,44.69873055]
["bitfinex","SOLUSD",1771811828806,0.50844698,78.369,78.311,4.24320859]
["bitfinex","SOLUSD",1771811829028,20.89978346,78.36,78.311,4.24320859]
["bitfinex","SOLUSD",1771811829429,12.76177592,78.359,78.313,4.24320859]
["bitfinex","SOLUSD",1771811829611,20.89978346,78.33,78.301,4.24320859]
["bitfinex","SOLUSD",1771811829816,20.89978346,78.33,78.269,4.38537016]
["bitfinex","SOLUSD",1771811830017,20.89978346,78.33,78.271,4.24320859]
["bitfinex","SOLUSD",1771811830327,20.89978346,78.34,78.271,4.24320859]
["bitfinex","SOLUSD",1771811830719,20.89978346,78.34,78.28,0.28432314]
["bitfinex","SOLUSD",1771811830924,20.89978346,78.35,78.299,4.24320859]
["bitfinex","SOLUSD",1771811831121,20.89978346,78.35,78.301,4.24320859]
["bitfinex","SOLUSD",1771811831743,0.14216157,78.358,78.303,4.24320859]
["bitfinex","SOLUSD",1771811832262,0.28432314,78.369,78.311,4.24320859]
["bitfinex","SOLUSD",1771811832539,33.65977272,78.37,78.311,4.24320859]
["bitfinex","SOLUSD",1771811832739,0.28432314,78.369,78.311,4.24320859]
["bitfinex","SOLUSD",1771811832930,13.04447064,78.369,78.311,4.24320859]
["bitfinex","SOLUSD",1771811833118,13.04447064,78.369,78.302,108.55405991]
["bitfinex","SOLUSD",1771811833119,20.89978346,78.35,78.303,4.24320859]
["bitfinex","SOLUSD",1771811833315,20.89978346,78.34,78.303,4.24320859]
["bitfinex","SOLUSD",1771811833716,20.89978346,78.34,78.304,48.94079747]
["bitfinex","SOLUSD",1771811833924,20.89978346,78.33,78.304,12.77073968]
["bitfinex","SOLUSD",1771811834335,20.89978346,78.34,78.304,12.77073968]
["bitfinex","SOLUSD",1771811834730,33.66469884,78.34,78.304,12.77073968]
["bitfinex","SOLUSD",1771811834938,20.89978346,78.34,78.304,44.69758888]
["bitfinex","SOLUSD",1771811835123,20.89978346,78.34,78.305,4.24320859]
["bitfinex","SOLUSD",1771811835526,12.76370585,78.348,78.305,4.24320859]
["bitfinex","SOLUSD",1771811835840,20.89978346,78.35,78.305,4.24320859]
["bitfinex","SOLUSD",1771811836029,24.59361748,78.37,78.311,4.24320859]
["bitfinex","SOLUSD",1771811836445,24.59361748,78.37,78.314,0.28432314]
["bitfinex","SOLUSD",1771811836446,20.89978346,78.37,78.314,0.28432314]
["bitfinex","SOLUSD",1771811836634,20.89978346,78.37,78.321,4.24890289]
["bitfinex","SOLUSD",1771811837948,20.89978346,78.36,78.321,4.24890289]
["bitfinex","SOLUSD",1771811838968,20.89978346,78.38,78.323,4.24890289]
["bitfinex","SOLUSD",1771811839753,20.89978346,78.37,78.323,4.24890289]
["bitfinex","SOLUSD",1771811840323,20.89978346,78.37,78.326,4.24890289]
["bitfinex","SOLUSD",1771811840530,20.89978346,78.35,78.322,44.68731645]
["bitfinex","SOLUSD",1771811840847,0.28432314,78.38,78.323,4.24890289]
["bitfinex","SOLUSD",1771811840848,20.89978346,78.36,78.323,4.24890289]
["bitfinex","SOLUSD",1771811841047,0.50844698,78.404,78.329,4.24890289]
["bitfinex","SOLUSD",1771811841349,20.87742381,78.38,78.331,4.24890289]
["bitfinex","SOLUSD",1771811842537,20.87742381,78.37,78.331,4.24890289]
["bitfinex","SOLUSD",1771811842934,0.28432314,78.363,78.299,4.24890289]
["bitfinex","SOLUSD",1771811843131,20.87742381,78.35,78.299,4.24890289]
["bitfinex","SOLUSD",1771811843528,20.87742381,78.35,78.301,4.24890289]
["bitfinex","SOLUSD",1771811844251,20.87742381,78.34,78.301,4.24890289]
["bitfinex","SOLUSD",1771811844654,0.50844698,78.352,78.301,4.24890289]
["bitfinex","SOLUSD",1771811844833,20.87742381,78.34,78.301,4.24890289]
["bitfinex","SOLUSD",1771811845041,12.76503401,78.339,78.302,12.77106587]
["bitfinex","SOLUSD",1771811845240,12.76503401,78.339,78.303,4.24890289]
["bitfinex","SOLUSD",1771811845656,20.87742381,78.33,78.303,4.24890289]
["bitfinex","SOLUSD",1771811846068,20.87742381,78.31,78.279,4.24890289]
["bitfinex","SOLUSD",1771811846236,0.50844698,78.329,78.279,4.24890289]
["bitfinex","SOLUSD",1771811846434,20.87742381,78.33,78.279,4.24890289]
["bitfinex","SOLUSD",1771811846646,20.87742381,78.34,78.279,4.24890289]
["bitfinex","SOLUSD",1771811846840,20.87742381,78.34,78.281,4.24890289]
["bitfinex","SOLUSD",1771811847351,12.76503401,78.339,78.286,4.24890289]
["bitfinex","SOLUSD",1771811847555,12.76503401,78.339,78.29,4.24890289]
["bitfinex","SOLUSD",1771811848055,20.87742381,78.33,78.29,4.24890289]
["bitfinex","SOLUSD",1771811849433,12.76519696,78.338,78.292,4.24890289]
["bitfinex","SOLUSD",1771811849634,12.76519696,78.338,78.265,12.77710343]
["bitfinex","SOLUSD",1771811849635,0.50844698,78.309,78.265,12.77710343]
["bitfinex","SOLUSD",1771811849844,0.50844698,78.309,78.116,76.80865635]
["bitfinex","SOLUSD",1771811849845,20.87742381,78.29,78.255,12.77873618]
["bitfinex","SOLUSD",1771811850043,0.28432314,78.308,78.256,4.24890289]
["bitfinex","SOLUSD",1771811850338,20.87742381,78.32,78.27,4.24890289]
["bitfinex","SOLUSD",1771811850754,20.87742381,78.33,78.28,4.24890289]
["bitfinex","SOLUSD",1771811851054,20.87742381,78.32,78.28,4.24890289]
["bitfinex","SOLUSD",1771811851256,20.87742381,78.33,78.28,4.24890289]
["bitfinex","SOLUSD",1771811851768,4.202281,78.335,78.258,3.69383402]
["bitfinex","SOLUSD",1771811851769,20.87742381,78.32,78.282,4.24890289]
["bitfinex","SOLUSD",1771811853643,20.87742381,78.32,78.284,4.24890289]
["bitfinex","SOLUSD",1771811854143,13.05107784,78.329,78.284,4.24890289]
["bitfinex","SOLUSD",1771811854957,20.87742381,78.32,78.284,4.24890289]
["bitfinex","SOLUSD",1771811855561,20.87742381,78.32,78.258,3.69383402]
["bitfinex","SOLUSD",1771811855562,20.87742381,78.32,78.285,17.02274206]
["bitfinex","SOLUSD",1771811855763,12.76829377,78.319,78.286,4.24890289]
["bitfinex","SOLUSD",1771811856336,12.76760311,78.324,78.286,4.24890289]
["bitfinex","SOLUSD",1771811856745,12.76682809,78.328,78.286,4.24890289]
["bitfinex","SOLUSD",1771811857146,20.87742381,78.32,78.286,4.24890289]
["bitfinex","SOLUSD",1771811858359,20.87742381,78.31,78.276,12.77530788]
["bitfinex","SOLUSD",1771811858951,20.87742381,78.31,78.277,4.24320859]
["bitfinex","SOLUSD",1771811859261,20.87742381,78.3,78.276,12.77530788]
["bitfinex","SOLUSD",1771811859955,0.28432314,78.309,78.276,12.77530788]
["bitfinex","SOLUSD",1771811860763,20.87742381,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1771811861337,12.77008734,78.308,78.272,12.77596075]
["bitfinex","SOLUSD",1771811861543,21.38587079,78.33,78.273,4.24320859]
["bitfinex","SOLUSD",1771811861743,21.38587079,78.34,78.281,4.24320859]
["bitfinex","SOLUSD",1771811861959,12.76503401,78.339,78.281,4.24320859]
["bitfinex","SOLUSD",1771811862265,20.87742381,78.34,78.295,4.24320859]
["bitfinex","SOLUSD",1771811862954,20.87742381,78.34,78.297,4.24320859]
["bitfinex","SOLUSD",1771811863472,0.14216157,78.329,78.296,12.77204454]
["bitfinex","SOLUSD",1771811863656,20.87742381,78.32,78.296,12.77204454]
["bitfinex","SOLUSD",1771811863961,20.87742381,78.33,78.296,48.9453645]
["bitfinex","SOLUSD",1771811865866,13.05098682,78.329,78.296,17.01525313]
["bitfinex","SOLUSD",1771811866480,20.87742381,78.33,78.297,4.24320859]
["bitfinex","SOLUSD",1771811866979,20.87742381,78.33,78.298,44.70101406]
["bitfinex","SOLUSD",1771811869492,20.87742381,78.33,78.295,4.24320859]
["bitfinex","SOLUSD",1771811871486,20.87742381,78.33,78.296,12.77204454]
["bitfinex","SOLUSD",1771811871691,20.87742381,78.33,78.296,17.01525313]
["bitfinex","SOLUSD",1771811871985,20.87742381,78.33,78.297,4.24320859]
["bitfinex","SOLUSD",1771811873496,0.50844698,78.329,78.274,108.59289163]
["bitfinex","SOLUSD",1771811873788,0.50844698,78.324,78.232,4.24320859]
["bitfinex","SOLUSD",1771811873968,44.68332289,78.329,78.231,147.00054963]
["bitfinex","SOLUSD",1771811873969,3.69383402,78.317,78.235,4.24320859]
["bitfinex","SOLUSD",1771811874169,3.69383402,78.317,78.244,0.14216157]
["bitfinex","SOLUSD",1771811874386,20.87742381,78.31,78.251,4.24320859]
["bitfinex","SOLUSD",1771811874589,20.87742381,78.31,78.261,4.24320859]
["bitfinex","SOLUSD",1771811876197,20.87742381,78.31,78.263,4.24320859]
["bitfinex","SOLUSD",1771811877488,12.76846047,78.318,78.263,4.24320859]
["bitfinex","SOLUSD",1771811877790,20.87742381,78.33,78.281,4.24320859]
["bitfinex","SOLUSD",1771811878195,3.69383402,78.336,78.283,4.24320859]
["bitfinex","SOLUSD",1771811878377,12.76515121,78.339,78.283,4.24320859]
["bitfinex","SOLUSD",1771811878378,20.87742381,78.33,78.283,4.24320859]
["bitfinex","SOLUSD",1771811878893,0.14216157,78.338,78.283,4.24320859]
["bitfinex","SOLUSD",1771811879397,0.28432314,78.338,78.283,4.24320859]
["bitfinex","SOLUSD",1771811879696,20.87742381,78.33,78.283,4.24320859]
["bitfinex","SOLUSD",1771811880790,31.91074112,78.344,78.255,51.11463355]
["bitfinex","SOLUSD",1771811880791,20.87742381,78.34,78.291,4.24320859]
["bitfinex","SOLUSD",1771811881303,20.87742381,78.33,78.291,4.24320859]
["bitfinex","SOLUSD",1771811881494,20.87742381,78.34,78.291,4.24320859]
["bitfinex","SOLUSD",1771811882708,20.87742381,78.33,78.293,4.24320859]
["bitfinex","SOLUSD",1771811883207,12.76666368,78.329,78.293,4.24320859]
["bitfinex","SOLUSD",1771811883385,20.87742381,78.33,78.293,4.24320859]
["bitfinex","SOLUSD",1771811883587,33.6440269,78.33,78.293,4.24320859]
["bitfinex","SOLUSD",1771811884597,20.87742381,78.33,78.293,4.24320859]
["bitfinex","SOLUSD",1771811884918,20.87742381,78.33,78.295,4.24320859]
["bitfinex","SOLUSD",1771811885597,12.76535991,78.337,78.295,4.24320859]
["bitfinex","SOLUSD",1771811885598,20.87742381,78.32,78.295,4.24320859]
["bitfinex","SOLUSD",1771811885995,20.87742381,78.32,78.285,4.24320859]
["bitfinex","SOLUSD",1771811886712,12.76512211,78.339,78.285,4.24320859]
["bitfinex","SOLUSD",1771811886887,20.87742381,78.34,78.287,4.52753173]
["bitfinex","SOLUSD",1771811887284,12.76503401,78.339,78.287,4.52753173]
["bitfinex","SOLUSD",1771811888115,20.87742381,78.34,78.287,4.52753173]
["bitfinex","SOLUSD",1771811888297,20.87742381,78.36,78.29,4.52753173]
["bitfinex","SOLUSD",1771811888491,20.87742381,78.37,78.29,4.52753173]
["bitfinex","SOLUSD",1771811888808,20.87742381,78.36,78.295,4.75871457]
["bitfinex","SOLUSD",1771811889010,20.87742381,78.36,78.301,4.75871457]
["bitfinex","SOLUSD",1771811889310,12.76058727,78.367,78.301,4.75871457]
["bitfinex","SOLUSD",1771811889485,31.89342919,78.387,78.301,4.75871457]
["bitfinex","SOLUSD",1771811889692,50.98890992,78.449,78.301,4.75871457]
["bitfinex","SOLUSD",1771811889693,13.26208495,78.409,78.311,4.47439143]
["bitfinex","SOLUSD",1771811889890,20.87742381,78.4,78.331,4.47439143]
["bitfinex","SOLUSD",1771811890213,20.87742381,78.4,78.341,4.47439143]
["bitfinex","SOLUSD",1771811890598,20.87742381,78.39,78.341,4.47439143]
["bitfinex","SOLUSD",1771811891017,50.99509346,78.439,78.315,3.69383402]
["bitfinex","SOLUSD",1771811891018,31.88043446,78.419,78.349,4.47439143]
["bitfinex","SOLUSD",1771811891210,12.75207356,78.419,78.361,4.47439143]
["bitfinex","SOLUSD",1771811891503,12.75207356,78.419,78.345,3.69383402]
["bitfinex","SOLUSD",1771811891504,0.1,78.42,78.371,4.47439143]
["bitfinex","SOLUSD",1771811891713,0.1,78.42,78.381,4.47439143]
["bitfinex","SOLUSD",1771811892309,13.26208495,78.409,78.35,4.47439143]
["bitfinex","SOLUSD",1771811892508,20.87742381,78.39,78.35,4.47439143]
["bitfinex","SOLUSD",1771811893011,20.87742381,78.39,78.352,4.47439143]
["bitfinex","SOLUSD",1771811893496,20.87742381,78.4,78.352,4.47439143]
["bitfinex","SOLUSD",1771811893696,12.75526473,78.399,78.352,4.47439143]
["bitfinex","SOLUSD",1771811893896,20.87742381,78.4,78.352,4.47439143]
["bitfinex","SOLUSD",1771811894620,0.50844698,78.401,78.352,4.47439143]
["bitfinex","SOLUSD",1771811894820,20.87742381,78.4,78.352,4.47439143]
["bitfinex","SOLUSD",1771811895516,20.87742381,78.39,78.354,4.47439143]
["bitfinex","SOLUSD",1771811896400,20.87742381,78.4,78.354,4.47439143]
["bitfinex","SOLUSD",1771811897720,20.87742381,78.4,78.356,4.24320859]
["bitfinex","SOLUSD",1771811898726,20.97742381,78.42,78.37,4.24320859]
["bitfinex","SOLUSD",1771811899214,1e-08,78.42,78.372,4.24320859]
["bitfinex","SOLUSD",1771811899520,1e-08,78.42,78.38,4.24320859]
["bitfinex","SOLUSD",1771811899697,20.87742382,78.42,78.382,4.24320859]
["bitfinex","SOLUSD",1771811899904,20.87742381,78.4,78.374,12.75919719]
["bitfinex","SOLUSD",1771811900117,20.87742381,78.4,78.322,4.24320859]
["bitfinex","SOLUSD",1771811900118,20.87742381,78.39,78.322,4.24320859]
["bitfinex","SOLUSD",1771811900313,20.87742381,78.39,78.33,4.24320859]
["bitfinex","SOLUSD",1771811900514,20.87742381,78.39,78.34,4.24320859]
["bitfinex","SOLUSD",1771811900919,20.87742381,78.39,78.31,197.93129867]
["bitfinex","SOLUSD",1771811900920,0.50844698,78.368,78.315,4.24320859]
["bitfinex","SOLUSD",1771811901122,20.87742381,78.34,78.31,44.69416421]
["bitfinex","SOLUSD",1771811901303,20.87742381,78.34,78.31,12.7697612]
["bitfinex","SOLUSD",1771811901617,20.87742381,78.35,78.311,4.24320859]
["bitfinex","SOLUSD",1771811901829,20.87742381,78.37,78.321,4.24320859]
["bitfinex","SOLUSD",1771811902002,3.69383402,78.377,78.331,4.24320859]
["bitfinex","SOLUSD",1771811902204,20.87742381,78.37,78.331,4.24320859]
["bitfinex","SOLUSD",1771811902612,0.50844698,78.381,78.331,4.24320859]
["bitfinex","SOLUSD",1771811902815,20.87742381,78.39,78.34,0.28432314]
["bitfinex","SOLUSD",1771811903131,20.87742381,78.39,78.341,4.24320859]
["bitfinex","SOLUSD",1771811903334,20.870255,78.39,78.341,4.24320859]
["bitfinex","SOLUSD",1771811903515,3.69383402,78.387,78.341,4.24320859]
["bitfinex","SOLUSD",1771811903711,31.88268499,78.413,78.312,172.38737358]
["bitfinex","SOLUSD",1771811903712,20.870255,78.4,78.348,4.52753173]
["bitfinex","SOLUSD",1771811904635,3.69383402,78.407,78.348,4.52753173]
["bitfinex","SOLUSD",1771811904817,20.870255,78.41,78.348,4.52753173]
["bitfinex","SOLUSD",1771811905225,0.50844698,78.399,78.348,4.52753173]
["bitfinex","SOLUSD",1771811905427,20.870255,78.39,78.348,4.52753173]
["bitfinex","SOLUSD",1771811905735,20.870255,78.39,78.347,108.49170994]
["bitfinex","SOLUSD",1771811905736,20.870255,78.38,78.35,4.24320859]
["bitfinex","SOLUSD",1771811905931,20.870255,78.38,78.349,44.67191667]
["bitfinex","SOLUSD",1771811906321,20.870255,78.38,78.35,4.24320859]
["bitfinex","SOLUSD",1771811906527,20.870255,78.39,78.35,4.24320859]
["bitfinex","SOLUSD",1771811907033,20.870255,78.38,78.352,4.24320859]
["bitfinex","SOLUSD",1771811908835,20.870255,78.37,78.352,4.24320859]
["bitfinex","SOLUSD",1771811909039,20.870255,78.38,78.342,4.24320859]
["bitfinex","SOLUSD",1771811909721,20.870255,78.39,78.342,4.24320859]
["bitfinex","SOLUSD",1771811910029,20.870255,78.38,78.342,4.24320859]
["bitfinex","SOLUSD",1771811910421,0.50844698,78.415,78.349,0.28432314]
["bitfinex","SOLUSD",1771811910734,20.87025501,78.42,78.37,4.24320859]
["bitfinex","SOLUSD",1771811910924,1e-08,78.42,78.38,4.24320859]
["bitfinex","SOLUSD",1771811911119,20.87025501,78.42,78.382,4.24320859]
["bitfinex","SOLUSD",1771811912349,12.95022456,78.43,78.385,0.28432314]
["bitfinex","SOLUSD",1771811912350,0.2,78.43,78.385,0.28432314]
["bitfinex","SOLUSD",1771811912528,1e-08,78.432,78.398,0.28432314]
["bitfinex","SOLUSD",1771811912726,1e-08,78.432,78.401,4.24320859]
["bitfinex","SOLUSD",1771811913139,1e-08,78.432,78.381,108.44464857]
["bitfinex","SOLUSD",1771811913140,1e-08,78.432,78.403,4.24320859]
["bitfinex","SOLUSD",1771811913641,20.870255,78.43,78.403,4.24320859]
["bitfinex","SOLUSD",1771811914449,20.870255,78.42,78.395,12.75575848]
["bitfinex","SOLUSD",1771811914649,0.28432314,78.429,78.395,12.75575848]
["bitfinex","SOLUSD",1771811914650,20.870255,78.41,78.395,12.75575848]
["bitfinex","SOLUSD",1771811914957,20.870255,78.42,78.395,12.75575848]
["bitfinex","SOLUSD",1771811915152,20.870255,78.42,78.391,31.89126527]
["bitfinex","SOLUSD",1771811915354,1e-08,78.432,78.392,4.24320859]
["bitfinex","SOLUSD",1771811915561,20.870255,78.42,78.383,44.65253944]
["bitfinex","SOLUSD",1771811916240,20.870255,78.42,78.383,48.89574803]
["bitfinex","SOLUSD",1771811916747,20.870255,78.41,78.383,48.89574803]
["bitfinex","SOLUSD",1771811916946,20.870255,78.4,78.383,12.75786841]
["bitfinex","SOLUSD",1771811917150,20.870255,78.39,78.372,12.75965906]
["bitfinex","SOLUSD",1771811917328,20.870255,78.38,78.361,12.76145021]
["bitfinex","SOLUSD",1771811917751,20.870255,78.37,78.337,4.24320859]
["bitfinex","SOLUSD",1771811917928,20.870255,78.36,78.326,4.24320859]
["bitfinex","SOLUSD",1771811918434,20.870255,78.37,78.326,4.24320859]
["bitfinex","SOLUSD",1771811919341,12.75719428,78.388,78.328,4.24320859]
["bitfinex","SOLUSD",1771811919552,20.870255,78.38,78.328,4.24320859]
["bitfinex","SOLUSD",1771811919734,20.870255,78.38,78.34,4.24320859]
["bitfinex","SOLUSD",1771811920348,20.870255,78.39,78.34,4.24320859]
["bitfinex","SOLUSD",1771811920645,20.870255,78.38,78.34,4.24320859]
["bitfinex","SOLUSD",1771811920948,20.870255,78.37,78.34,4.24320859]
["bitfinex","SOLUSD",1771811921633,20.870255,78.36,78.341,12.76470813]
["bitfinex","SOLUSD",1771811921950,20.870255,78.37,78.341,12.76470813]
["bitfinex","SOLUSD",1771811922127,20.870255,78.37,78.342,4.24320859]
["bitfinex","SOLUSD",1771811922859,20.870255,78.38,78.342,4.24320859]
["bitfinex","SOLUSD",1771811923149,3.69383402,78.388,78.342,4.24320859]
["bitfinex","SOLUSD",1771811923451,0.50844698,78.413,78.345,4.24320859]
["bitfinex","SOLUSD",1771811923658,0.50844698,78.411,78.351,4.24320859]
["bitfinex","SOLUSD",1771811923835,20.870255,78.39,78.351,4.24320859]
["bitfinex","SOLUSD",1771811924952,20.870255,78.39,78.35,0.28432314]
["bitfinex","SOLUSD",1771811924953,20.870255,78.39,78.352,4.24320859]
["bitfinex","SOLUSD",1771811925635,20.870255,78.4,78.354,4.24320859]
["bitfinex","SOLUSD",1771811925839,20.870255,78.4,78.36,4.24320859]
["bitfinex","SOLUSD",1771811926258,0.50844698,78.41,78.354,4.52753173]
["bitfinex","SOLUSD",1771811926259,20.870255,78.41,78.354,4.52753173]
["bitfinex","SOLUSD",1771811926439,20.870255,78.4,78.354,4.52753173]
["bitfinex","SOLUSD",1771811926834,20.870255,78.39,78.354,4.24320859]
["bitfinex","SOLUSD",1771811927161,20.870255,78.4,78.354,4.24320859]
["bitfinex","SOLUSD",1771811927457,20.870255,78.4,78.36,4.24320859]
["bitfinex","SOLUSD",1771811927834,20.870255,78.4,78.361,44.66507573]
["bitfinex","SOLUSD",1771811928034,20.870255,78.4,78.362,4.24320859]
["bitfinex","SOLUSD",1771811928234,20.870255,78.4,78.361,44.66507573]
["bitfinex","SOLUSD",1771811928235,0.50844698,78.426,78.37,4.24320859]
["bitfinex","SOLUSD",1771811928442,20.870255,78.41,78.37,4.24320859]
["bitfinex","SOLUSD",1771811928656,20.870255,78.41,78.362,4.52753173]
["bitfinex","SOLUSD",1771811929453,20.870255,78.43,78.362,4.52753173]
["bitfinex","SOLUSD",1771811930172,20.870255,78.41,78.364,4.52753173]
["bitfinex","SOLUSD",1771811930471,0.50844698,78.443,78.364,4.52753173]
["bitfinex","SOLUSD",1771811930647,20.870255,78.43,78.364,4.52753173]
["bitfinex","SOLUSD",1771811930836,0.50844698,78.439,78.367,4.52753173]
["bitfinex","SOLUSD",1771811931255,20.870255,78.43,78.367,4.52753173]
["bitfinex","SOLUSD",1771811931553,21.37870198,78.45,78.374,4.52753173]
["bitfinex","SOLUSD",1771811932039,20.870255,78.45,78.378,3.69383402]
["bitfinex","SOLUSD",1771811932243,20.870255,78.45,78.397,0.28432314]
["bitfinex","SOLUSD",1771811932447,20.870255,78.45,78.4,4.24320859]
["bitfinex","SOLUSD",1771811932832,20.870255,78.46,78.41,4.24320859]
["bitfinex","SOLUSD",1771811933037,515.01149447,78.539,78.41,4.24320859]
["bitfinex","SOLUSD",1771811933038,20.870255,78.44,78.41,4.24320859]
["bitfinex","SOLUSD",1771811933450,20.870255,78.44,78.378,3.69383402]
["bitfinex","SOLUSD",1771811933451,20.870255,78.44,78.379,4.52753173]
["bitfinex","SOLUSD",1771811933651,20.870255,78.43,78.379,4.52753173]
["bitfinex","SOLUSD",1771811933857,20.870255,78.42,78.379,4.52753173]
["bitfinex","SOLUSD",1771811934249,20.870255,78.42,78.381,4.24320859]
["bitfinex","SOLUSD",1771811934645,20.870255,78.43,78.391,4.24320859]
["bitfinex","SOLUSD",1771811936062,21.37870198,78.43,78.391,4.24320859]
["bitfinex","SOLUSD",1771811937558,20.870255,78.41,78.369,4.24320859]
["bitfinex","SOLUSD",1771811939849,20.870255,78.41,78.371,4.24320859]
["bitfinex","SOLUSD",1771811941067,0.50844698,78.409,78.371,4.24320859]
["bitfinex","SOLUSD",1771811941965,0.50844698,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1771811942169,20.870255,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1771811942372,20.870255,78.38,78.339,4.24320859]
["bitfinex","SOLUSD",1771811942568,13.03812377,78.408,78.339,4.24320859]
["bitfinex","SOLUSD",1771811942569,20.870255,78.37,78.339,4.24320859]
["bitfinex","SOLUSD",1771811942759,20.870255,78.37,78.316,44.69074006]
["bitfinex","SOLUSD",1771811942760,20.870255,78.36,78.317,4.24320859]
["bitfinex","SOLUSD",1771811942960,20.870255,78.35,78.317,4.24320859]
["bitfinex","SOLUSD",1771811943557,20.870255,78.34,78.316,12.76878287]
["bitfinex","SOLUSD",1771811943877,0.50844698,78.327,78.295,12.77217652]
["bitfinex","SOLUSD",1771811944074,0.50844698,78.339,78.298,4.24320859]
["bitfinex","SOLUSD",1771811944262,20.870255,78.33,78.309,12.76985585]
["bitfinex","SOLUSD",1771811944574,20.870255,78.33,78.302,31.92733635]
["bitfinex","SOLUSD",1771811944764,0.50844698,78.338,78.289,4.24320859]
["bitfinex","SOLUSD",1771811944765,20.870255,78.32,78.289,4.24320859]
["bitfinex","SOLUSD",1771811945073,20.870255,78.33,78.298,12.77157766]
["bitfinex","SOLUSD",1771811945272,0.28432314,78.309,78.259,4.34320859]
["bitfinex","SOLUSD",1771811945474,20.870255,78.28,78.252,4.34320859]
["bitfinex","SOLUSD",1771811945661,21.18070198,78.29,78.252,4.34320859]
["bitfinex","SOLUSD",1771811946080,20.870255,78.3,78.254,4.34320859]
["bitfinex","SOLUSD",1771811946578,0.28432314,78.309,78.254,4.34320859]
["bitfinex","SOLUSD",1771811947179,20.870255,78.3,78.254,4.34320859]
["bitfinex","SOLUSD",1771811947375,0.31044698,78.289,78.253,12.77906278]
["bitfinex","SOLUSD",1771811947560,20.870255,78.27,78.232,4.34320859]
["bitfinex","SOLUSD",1771811947757,0.31044698,78.259,78.221,4.34320859]
["bitfinex","SOLUSD",1771811948073,20.870255,78.25,78.215,4.44320859]
["bitfinex","SOLUSD",1771811948378,20.870255,78.24,78.214,12.78543483]
["bitfinex","SOLUSD",1771811948680,20.870255,78.25,78.214,12.78543483]
["bitfinex","SOLUSD",1771811948878,20.870255,78.24,78.215,4.44320859]
["bitfinex","SOLUSD",1771811949069,3.69383402,78.272,78.215,4.44320859]
["bitfinex","SOLUSD",1771811949070,20.870255,78.26,78.215,4.44320859]
["bitfinex","SOLUSD",1771811949266,20.870255,78.25,78.214,44.74902191]
["bitfinex","SOLUSD",1771811949467,12.77693424,78.267,78.205,12.78674316]
["bitfinex","SOLUSD",1771811949468,20.870255,78.23,78.205,12.78674316]
["bitfinex","SOLUSD",1771811949679,20.870255,78.24,78.212,4.44320859]
["bitfinex","SOLUSD",1771811949865,20.870255,78.23,78.205,12.78677986]
["bitfinex","SOLUSD",1771811950062,20.870255,78.22,78.192,4.44320859]
["bitfinex","SOLUSD",1771811950267,20.870255,78.22,78.195,12.7885363]
["bitfinex","SOLUSD",1771811950479,20.870255,78.22,78.199,12.78773954]
["bitfinex","SOLUSD",1771811950667,20.870255,78.22,78.19,0.2]
["bitfinex","SOLUSD",1771811950867,0.11244698,78.219,78.19,0.2]
["bitfinex","SOLUSD",1771811951068,20.870255,78.2,78.19,0.2]
["bitfinex","SOLUSD",1771811951469,3.97815716,78.23,78.19,0.2]
["bitfinex","SOLUSD",1771811951674,20.870255,78.22,78.192,4.44320859]
["bitfinex","SOLUSD",1771811951869,21.15457814,78.23,78.192,4.44320859]
["bitfinex","SOLUSD",1771811952072,20.870255,78.22,78.192,4.44320859]
["bitfinex","SOLUSD",1771811952374,20.870255,78.22,78.194,4.44320859]
["bitfinex","SOLUSD",1771811952695,0.11244698,78.25,78.2,4.44320859]
["bitfinex","SOLUSD",1771811952892,20.870255,78.24,78.2,4.44320859]
["bitfinex","SOLUSD",1771811953193,20.870255,78.23,78.2,4.44320859]
["bitfinex","SOLUSD",1771811953367,20.870255,78.25,78.2,4.44320859]
["bitfinex","SOLUSD",1771811953687,20.870255,78.26,78.21,4.44320859]
["bitfinex","SOLUSD",1771811954193,20.870255,78.26,78.212,4.44320859]
["bitfinex","SOLUSD",1771811954592,20.870255,78.27,78.22,4.44320859]
["bitfinex","SOLUSD",1771811955369,20.870255,78.25,78.22,4.44320859]
["bitfinex","SOLUSD",1771811955565,20.870255,78.24,78.22,4.44320859]
["bitfinex","SOLUSD",1771811955871,20.870255,78.25,78.22,4.44320859]
["bitfinex","SOLUSD",1771811956076,20.870255,78.27,78.212,4.72753173]
["bitfinex","SOLUSD",1771811956400,20.870255,78.27,78.214,4.72753173]
["bitfinex","SOLUSD",1771811957468,20.870255,78.26,78.214,4.44320859]
["bitfinex","SOLUSD",1771811958083,20.870255,78.26,78.213,44.74959405]
["bitfinex","SOLUSD",1771811958084,20.870255,78.27,78.22,4.44320859]
["bitfinex","SOLUSD",1771811958391,20.870255,78.27,78.222,4.44320859]
["bitfinex","SOLUSD",1771811960097,20.870255,78.27,78.196,51.1534782]
["bitfinex","SOLUSD",1771811960098,4.44562858,78.239,78.191,12.78919568]
["bitfinex","SOLUSD",1771811960386,0.28432314,78.259,78.199,31.96967869]
["bitfinex","SOLUSD",1771811960587,4.72995172,78.259,78.199,31.96967869]
["bitfinex","SOLUSD",1771811960769,4.44562858,78.259,78.2,0.28432314]
["bitfinex","SOLUSD",1771811961290,20.870255,78.27,78.2,0.28432314]
["bitfinex","SOLUSD",1771811961591,166.3,78.341,78.2,0.28432314]
["bitfinex","SOLUSD",1771811961592,4.44562858,78.279,78.203,3.97815716]
["bitfinex","SOLUSD",1771811961889,12.77308669,78.29,78.203,3.97815716]
["bitfinex","SOLUSD",1771811961890,0.28432314,78.288,78.203,3.97815716]
["bitfinex","SOLUSD",1771811962092,4.44562858,78.289,78.205,0.28432314]
["bitfinex","SOLUSD",1771811962277,4.44562858,78.289,78.204,4.40572991]
["bitfinex","SOLUSD",1771811962278,4.44562858,78.313,78.23,9.0546959]
["bitfinex","SOLUSD",1771811962589,4.44562858,78.313,78.26,4.40572991]
["bitfinex","SOLUSD",1771811962779,4.44562858,78.313,78.261,0.14216157]
["bitfinex","SOLUSD",1771811962983,20.870255,78.32,78.27,4.40572991]
["bitfinex","SOLUSD",1771811963572,20.91013408,78.32,78.27,4.40572991]
["bitfinex","SOLUSD",1771811963789,4.72995172,78.319,78.27,4.40572991]
["bitfinex","SOLUSD",1771811963992,20.91013408,78.29,78.241,4.69005305]
["bitfinex","SOLUSD",1771811964185,4.44562858,78.309,78.252,44.72729131]
["bitfinex","SOLUSD",1771811964370,4.44562858,78.309,78.253,4.69005305]
["bitfinex","SOLUSD",1771811964693,4.44562858,78.309,78.261,4.40572991]
["bitfinex","SOLUSD",1771811965073,0.28432314,78.318,78.261,4.40572991]
["bitfinex","SOLUSD",1771811965497,0.28432314,78.318,78.252,95.84419567]
["bitfinex","SOLUSD",1771811965498,4.72995172,78.318,78.28,20.9105352]
["bitfinex","SOLUSD",1771811965691,4.44562858,78.318,78.28,25.31626511]
["bitfinex","SOLUSD",1771811966100,4.44562858,78.318,78.281,4.40572991]
["bitfinex","SOLUSD",1771811966989,4.44562858,78.318,78.282,12.7743287]
["bitfinex","SOLUSD",1771811967872,4.44562858,78.318,78.217,51.13933695]
["bitfinex","SOLUSD",1771811967873,4.40117229,78.289,78.244,12.78053269]
["bitfinex","SOLUSD",1771811968187,25.31170749,78.29,78.251,4.40572991]
["bitfinex","SOLUSD",1771811968575,4.40117229,78.279,78.244,44.73186442]
["bitfinex","SOLUSD",1771811968993,20.9105352,78.26,78.232,12.78249309]
["bitfinex","SOLUSD",1771811969183,20.9105352,78.25,78.22,31.9607783]
["bitfinex","SOLUSD",1771811969387,20.9105352,78.26,78.221,4.40572991]
["bitfinex","SOLUSD",1771811969889,25.31170749,78.27,78.221,4.40572991]
["bitfinex","SOLUSD",1771811970203,4.40117229,78.239,78.207,12.7865792]
["bitfinex","SOLUSD",1771811970376,20.9105352,78.24,78.207,44.75302721]
["bitfinex","SOLUSD",1771811970582,4.40117229,78.249,78.211,4.40572991]
["bitfinex","SOLUSD",1771811970993,4.40117229,78.249,78.212,12.78576177]
["bitfinex","SOLUSD",1771811971199,4.40117229,78.249,78.212,44.7501662]
["bitfinex","SOLUSD",1771811971396,4.40117229,78.239,78.212,12.78576177]
["bitfinex","SOLUSD",1771811971890,3.69383402,78.237,78.205,12.78678057]
["bitfinex","SOLUSD",1771811972092,20.9105352,78.22,78.193,12.78886856]
["bitfinex","SOLUSD",1771811972302,20.9105352,78.23,78.193,12.78886856]
["bitfinex","SOLUSD",1771811972500,20.9105352,78.22,78.193,12.78886856]
["bitfinex","SOLUSD",1771811972684,25.31170749,78.23,78.193,12.78886856]
["bitfinex","SOLUSD",1771811973098,4.40117229,78.237,78.194,4.40572991]
["bitfinex","SOLUSD",1771811973291,20.9105352,78.23,78.194,4.40572991]
["bitfinex","SOLUSD",1771811973503,0.28432314,78.239,78.194,4.40572991]
["bitfinex","SOLUSD",1771811973794,0.28432314,78.218,78.19,0.2]
["bitfinex","SOLUSD",1771811973996,4.68549543,78.229,78.191,12.78919568]
["bitfinex","SOLUSD",1771811974296,20.9105352,78.24,78.192,4.40572991]
["bitfinex","SOLUSD",1771811974499,4.40117229,78.239,78.192,4.40572991]
["bitfinex","SOLUSD",1771811974694,12.78115014,78.241,78.192,4.40572991]
["bitfinex","SOLUSD",1771811974695,20.9105352,78.22,78.192,4.40572991]
["bitfinex","SOLUSD",1771811974895,20.9105352,78.22,78.191,12.78919568]
["bitfinex","SOLUSD",1771811974896,20.9105352,78.24,78.201,4.40572991]
["bitfinex","SOLUSD",1771811975104,20.9105352,78.23,78.194,4.40572991]
["bitfinex","SOLUSD",1771811975286,4.40117229,78.229,78.193,12.78886856]
["bitfinex","SOLUSD",1771811975489,12.78151281,78.238,78.194,4.40572991]
["bitfinex","SOLUSD",1771811976577,4.40117229,78.242,78.201,4.40572991]
["bitfinex","SOLUSD",1771811976778,4.40117229,78.239,78.201,4.40572991]
["bitfinex","SOLUSD",1771811977503,4.40117229,78.239,78.203,4.40572991]
["bitfinex","SOLUSD",1771811978700,4.34977516,78.237,78.203,4.40572991]
["bitfinex","SOLUSD",1771811979294,0.28432314,78.238,78.19,0.2]
["bitfinex","SOLUSD",1771811979295,20.9105352,78.23,78.19,0.2]
["bitfinex","SOLUSD",1771811979595,4.34977516,78.219,78.19,0.2]
["bitfinex","SOLUSD",1771811979804,4.3062774,78.217,78.14,0.2]
["bitfinex","SOLUSD",1771811980001,45.03105662,78.218,78.14,0.2]
["bitfinex","SOLUSD",1771811980002,0.28432314,78.18,78.141,4.25877884]
["bitfinex","SOLUSD",1771811980297,0.28432314,78.189,78.142,4.25877884]
["bitfinex","SOLUSD",1771811980499,4.3062774,78.2,78.16,20.9105352]
["bitfinex","SOLUSD",1771811980695,4.3062774,78.2,78.161,4.25877884]
["bitfinex","SOLUSD",1771811980884,0.28432314,78.199,78.161,4.25877884]
["bitfinex","SOLUSD",1771811981085,0.28432314,78.209,78.161,4.25877884]
["bitfinex","SOLUSD",1771811981285,4.59060054,78.209,78.161,4.25877884]
["bitfinex","SOLUSD",1771811981589,4.59060054,78.209,78.17,20.9105352]
["bitfinex","SOLUSD",1771811981787,0.28432314,78.206,78.171,4.25877884]
["bitfinex","SOLUSD",1771811982096,25.2168126,78.22,78.17,20.9105352]
["bitfinex","SOLUSD",1771811982097,4.3062774,78.216,78.17,20.9105352]
["bitfinex","SOLUSD",1771811982400,12.78461754,78.219,78.17,20.9105352]
["bitfinex","SOLUSD",1771811982401,4.3062774,78.218,78.171,4.25877884]
["bitfinex","SOLUSD",1771811982593,17.08950241,78.228,78.19,20.9105352]
["bitfinex","SOLUSD",1771811982800,4.3062774,78.228,78.191,4.25877884]
["bitfinex","SOLUSD",1771811983196,4.3062774,78.228,78.162,44.77879275]
["bitfinex","SOLUSD",1771811983197,4.3062774,78.226,78.18,20.9105352]
["bitfinex","SOLUSD",1771811983401,4.3062774,78.219,78.18,20.9105352]
["bitfinex","SOLUSD",1771811983582,4.3062774,78.219,78.179,4.25877884]
["bitfinex","SOLUSD",1771811983785,12.78478099,78.218,78.181,12.79083153]
["bitfinex","SOLUSD",1771811984006,17.09105839,78.218,78.181,12.79083153]
["bitfinex","SOLUSD",1771811984712,4.3062774,78.218,78.182,4.25877884]
["bitfinex","SOLUSD",1771811984887,17.09105839,78.218,78.182,4.25877884]
["bitfinex","SOLUSD",1771811985208,12.78298329,78.229,78.19,25.16931404]
["bitfinex","SOLUSD",1771811985595,17.08926069,78.229,78.19,25.16931404]
["bitfinex","SOLUSD",1771811985996,0.28432314,78.228,78.191,12.78919568]
["bitfinex","SOLUSD",1771811986707,0.28432314,78.228,78.191,17.04797452]
["bitfinex","SOLUSD",1771811986909,0.04306278,78.227,78.141,4.25877884]
["bitfinex","SOLUSD",1771811987117,0.04306278,78.227,77.879,0.2436742]
["bitfinex","SOLUSD",1771811987118,4.3062774,78.159,78.14,0.15650224]
["bitfinex","SOLUSD",1771811987319,4.3062774,78.159,78.067,51.23802527]
["bitfinex","SOLUSD",1771811987320,4.26321462,78.149,78.112,12.80197306]
["bitfinex","SOLUSD",1771811987491,4.26321462,78.173,78.131,4.25877884]
["bitfinex","SOLUSD",1771811987817,4.26321462,78.185,78.141,4.25877884]
["bitfinex","SOLUSD",1771811988110,0.28432314,78.182,78.151,12.79574157]
["bitfinex","SOLUSD",1771811988408,12.79050432,78.183,78.151,12.79574157]
["bitfinex","SOLUSD",1771811988586,12.79050432,78.183,78.15,20.9105352]
["bitfinex","SOLUSD",1771811988789,7.95704864,78.185,78.15,33.7063201]
["bitfinex","SOLUSD",1771811989011,12.79034073,78.184,78.15,33.7063201]
["bitfinex","SOLUSD",1771811989709,4.26321462,78.185,78.15,33.7063201]
["bitfinex","SOLUSD",1771811990015,12.79034073,78.184,78.15,20.9105352]
["bitfinex","SOLUSD",1771811990310,17.05355535,78.184,78.15,20.9105352]
["bitfinex","SOLUSD",1771811990719,4.26321462,78.183,78.15,20.9105352]
["bitfinex","SOLUSD",1771811992007,12.79083153,78.181,78.142,12.79721532]
["bitfinex","SOLUSD",1771811992200,0.28432314,78.176,78.142,12.79721532]
["bitfinex","SOLUSD",1771811992393,3.69383402,78.186,78.15,20.9105352]
["bitfinex","SOLUSD",1771811992591,4.26321462,78.184,78.15,20.9105352]
["bitfinex","SOLUSD",1771811993312,4.26321462,78.175,78.142,12.79721532]
["bitfinex","SOLUSD",1771811993615,4.26321462,78.175,78.15,20.9105352]
["bitfinex","SOLUSD",1771811993911,12.79017714,78.185,78.15,25.16931404]
["bitfinex","SOLUSD",1771811994108,4.26321462,78.184,78.15,20.9105352]
["bitfinex","SOLUSD",1771811995112,4.26321462,78.184,78.112,3.69383402]
["bitfinex","SOLUSD",1771811995113,4.22058247,78.182,78.031,4.25877884]
["bitfinex","SOLUSD",1771811995313,0.28432314,78.183,77.718,167.7]
["bitfinex","SOLUSD",1771811995314,4.09522694,78.089,78.08,0.03201232]
["bitfinex","SOLUSD",1771811995615,20.9105352,78.09,78.04,25.16931404]
["bitfinex","SOLUSD",1771811995616,20.9105352,78.09,78.041,4.25877884]
["bitfinex","SOLUSD",1771811995812,5.36086188,78.099,78.051,4.25877884]
["bitfinex","SOLUSD",1771811996013,20.9105352,78.11,78.071,4.25877884]
["bitfinex","SOLUSD",1771811996218,5.36086188,78.118,78.081,4.25877884]
["bitfinex","SOLUSD",1771811996513,5.36086188,78.118,78.091,4.25877884]
["bitfinex","SOLUSD",1771811996694,12.80091574,78.12,78.1,20.9105352]
["bitfinex","SOLUSD",1771811997013,12.80091574,78.12,78.05,20.9105352]
["bitfinex","SOLUSD",1771811997218,3.96418831,78.119,78.05,20.9105352]
["bitfinex","SOLUSD",1771811997518,4.34977516,78.099,78.06,20.9105352]
["bitfinex","SOLUSD",1771811997819,4.34977516,78.099,78.051,12.81213565]
["bitfinex","SOLUSD",1771811998000,3.69383402,78.107,78.08,20.9105352]
["bitfinex","SOLUSD",1771811998001,4.34977516,78.106,78.08,20.9105352]
["bitfinex","SOLUSD",1771811998323,12.80327763,78.105,78.08,20.9105352]
["bitfinex","SOLUSD",1771811998495,3.69383402,78.102,78.07,20.9105352]
["bitfinex","SOLUSD",1771811998694,4.34977516,78.101,78.07,20.9105352]
["bitfinex","SOLUSD",1771811998999,4.34977516,78.097,78.052,12.8119715]
["bitfinex","SOLUSD",1771811999301,4.34977516,78.097,78.053,4.25877884]
["bitfinex","SOLUSD",1771811999899,20.9105352,78.09,78.053,4.25877884]
["bitfinex","SOLUSD",1771812000103,4.6340983,78.089,78.054,12.81164322]
["bitfinex","SOLUSD",1771812000299,20.9105352,78.08,78.039,4.25877884]
["bitfinex","SOLUSD",1771812000504,20.9105352,78.08,78.038,12.81426997]
["bitfinex","SOLUSD",1771812000505,4.34977516,78.088,78.051,4.25877884]
["bitfinex","SOLUSD",1771812000714,12.80461878,78.097,78.06,20.9105352]
["bitfinex","SOLUSD",1771812001020,4.34977516,78.096,78.06,20.9105352]
["bitfinex","SOLUSD",1771812001430,4.34977516,78.096,78.051,4.25877884]
["bitfinex","SOLUSD",1771812001722,4.34977516,78.096,78.06,20.9105352]
["bitfinex","SOLUSD",1771812001900,4.34977516,78.096,78.051,4.25877884]
["bitfinex","SOLUSD",1771812002101,4.34977516,78.096,78.038,44.84994489]
["bitfinex","SOLUSD",1771812002102,17.15469224,78.095,78.053,4.25877884]
["bitfinex","SOLUSD",1771812002405,4.34977516,78.094,78.053,4.25877884]
["bitfinex","SOLUSD",1771812002614,12.80491708,78.095,78.053,4.25877884]
["bitfinex","SOLUSD",1771812002615,4.34977516,78.089,78.053,4.25877884]
["bitfinex","SOLUSD",1771812002921,4.34977516,78.116,78.071,4.25877884]
["bitfinex","SOLUSD",1771812003121,4.34977516,78.109,78.061,4.25877884]
["bitfinex","SOLUSD",1771812003418,4.34977516,78.099,78.061,4.25877884]
["bitfinex","SOLUSD",1771812003635,4.34977516,78.099,78.051,44.84235658]
["bitfinex","SOLUSD",1771812003636,0.14216157,78.088,78.051,4.25877884]
["bitfinex","SOLUSD",1771812004217,0.14216157,78.078,78.038,4.25877884]
["bitfinex","SOLUSD",1771812004521,4.49193673,78.09,78.06,20.9105352]
["bitfinex","SOLUSD",1771812004700,25.40247193,78.09,78.051,4.25877884]
["bitfinex","SOLUSD",1771812005015,16.49854404,78.097,78.061,4.25877884]
["bitfinex","SOLUSD",1771812005197,4.34977516,78.096,78.05,20.9105352]
["bitfinex","SOLUSD",1771812005404,4.34977516,78.096,78.051,4.25877884]
["bitfinex","SOLUSD",1771812005919,4.34977516,78.088,78.051,4.25877884]
["bitfinex","SOLUSD",1771812006121,4.34977516,78.079,78.042,12.81361318]
["bitfinex","SOLUSD",1771812006318,4.34977516,78.102,78.07,20.9105352]
["bitfinex","SOLUSD",1771812006616,4.34977516,78.109,78.071,4.25877884]
["bitfinex","SOLUSD",1771812006802,0.28432314,78.108,78.08,20.9105352]
["bitfinex","SOLUSD",1771812007119,4.34977516,78.106,78.061,4.25877884]
["bitfinex","SOLUSD",1771812007302,4.34977516,78.097,78.054,4.25877884]
["bitfinex","SOLUSD",1771812007706,4.34977516,78.097,78.061,4.25877884]
["bitfinex","SOLUSD",1771812007910,5.36086188,78.12,78.042,44.84764613]
["bitfinex","SOLUSD",1771812007911,4.34977516,78.137,78.091,4.25877884]
["bitfinex","SOLUSD",1771812008222,4.34977516,78.137,78.042,147.35655159]
["bitfinex","SOLUSD",1771812008223,249.57444354,78.133,77.982,4.49999999]
["bitfinex","SOLUSD",1771812008405,249.57444354,78.133,77.994,4.49999999]
["bitfinex","SOLUSD",1771812008406,0.28432314,78.055,77.994,4.49999999]
["bitfinex","SOLUSD",1771812008596,326.36658002,78.133,78.011,4.49999999]
["bitfinex","SOLUSD",1771812008801,0.28432314,78.069,78.021,4.49999999]
["bitfinex","SOLUSD",1771812008999,3.69383402,78.063,78.021,4.49999999]
["bitfinex","SOLUSD",1771812009216,20.9105352,78.07,78.03,20.9105352]
["bitfinex","SOLUSD",1771812009434,20.9105352,78.06,78.021,4.49999999]
["bitfinex","SOLUSD",1771812009718,0.28432314,78.049,78.009,4.49999999]
["bitfinex","SOLUSD",1771812010013,0.28432314,78.039,77.991,4.49999999]
["bitfinex","SOLUSD",1771812010221,12.81426997,78.038,77.993,4.49999999]
["bitfinex","SOLUSD",1771812010819,12.81426997,78.038,77.992,12.82182787]
["bitfinex","SOLUSD",1771812010820,3.69383402,78.058,78.011,4.49999999]
["bitfinex","SOLUSD",1771812011003,3.69383402,78.057,77.999,4.49999999]
["bitfinex","SOLUSD",1771812011205,3.69383402,78.057,77.937,51.32320375]
["bitfinex","SOLUSD",1771812011206,20.9105352,78.02,77.986,4.49999999]
["bitfinex","SOLUSD",1771812011406,20.9105352,78.02,77.976,12.82443053]
["bitfinex","SOLUSD",1771812011607,20.9105352,78.01,77.977,4.49999999]
["bitfinex","SOLUSD",1771812011926,20.9105352,78.02,77.978,4.49999999]
["bitfinex","SOLUSD",1771812012103,20.9105352,78.02,77.981,4.49999999]
["bitfinex","SOLUSD",1771812012310,20.9105352,78.05,78.01,20.9105352]
["bitfinex","SOLUSD",1771812012522,3.69383402,78.047,78.011,4.49999999]
["bitfinex","SOLUSD",1771812012731,32.02120703,78.074,78.021,4.49999999]
["bitfinex","SOLUSD",1771812012906,20.9105352,78.08,78.041,4.49999999]
["bitfinex","SOLUSD",1771812013107,3.69383402,78.076,78.041,4.49999999]
["bitfinex","SOLUSD",1771812013301,12.80754108,78.079,78.041,4.49999999]
["bitfinex","SOLUSD",1771812013604,20.9105352,78.07,77.996,4.78432313]
["bitfinex","SOLUSD",1771812013817,20.9105352,78.06,78.021,4.49999999]
["bitfinex","SOLUSD",1771812014123,12.80754108,78.079,78.031,4.49999999]
["bitfinex","SOLUSD",1771812014310,20.9105352,78.05,78.02,4.49999999]
["bitfinex","SOLUSD",1771812014626,0.28432314,78.059,78.021,4.49999999]
["bitfinex","SOLUSD",1771812015010,5.64518502,78.07,78.021,4.49999999]
["bitfinex","SOLUSD",1771812015227,0.28432314,78.07,78.04,20.9105352]
["bitfinex","SOLUSD",1771812015409,0.28432314,78.07,78.031,4.49999999]
["bitfinex","SOLUSD",1771812015616,0.14216157,78.07,78.031,4.49999999]
["bitfinex","SOLUSD",1771812015829,0.14216157,78.069,78.031,4.49999999]
["bitfinex","SOLUSD",1771812016125,0.28432314,78.059,78.021,4.49999999]
["bitfinex","SOLUSD",1771812016314,0.28432314,78.059,78.023,4.49999999]
["bitfinex","SOLUSD",1771812016509,3.69383402,78.071,78.031,4.49999999]
["bitfinex","SOLUSD",1771812016710,3.69383402,78.081,78.05,20.9105352]
["bitfinex","SOLUSD",1771812017009,64.00718781,78.117,78.022,44.85914228]
["bitfinex","SOLUSD",1771812017010,12.80147472,78.116,78.057,4.49999999]
["bitfinex","SOLUSD",1771812017213,20.9105352,78.09,78.061,4.49999999]
["bitfinex","SOLUSD",1771812017622,0.28432314,78.099,78.061,4.49999999]
["bitfinex","SOLUSD",1771812017935,51.16958531,78.172,78.029,4.78432313]
["bitfinex","SOLUSD",1771812017936,20.9105352,78.12,78.029,4.78432313]
["bitfinex","SOLUSD",1771812018111,12.79868941,78.133,78.081,4.49999999]
["bitfinex","SOLUSD",1771812018307,31.9924869,78.144,78.093,4.49999999]
["bitfinex","SOLUSD",1771812018308,20.9105352,78.13,78.093,4.49999999]
["bitfinex","SOLUSD",1771812018622,20.9105352,78.14,78.1,20.9105352]
["bitfinex","SOLUSD",1771812018926,20.9105352,78.14,78.101,4.49999999]
["bitfinex","SOLUSD",1771812019933,3.69383402,78.127,78.081,4.49999999]
["bitfinex","SOLUSD",1771812020116,20.9105352,78.12,78.091,4.49999999]
["bitfinex","SOLUSD",1771812020621,20.9105352,78.1,78.072,4.49999999]
["bitfinex","SOLUSD",1771812020822,20.9105352,78.09,78.072,4.49999999]
["bitfinex","SOLUSD",1771812021016,0.28432314,78.099,78.072,4.49999999]
["bitfinex","SOLUSD",1771812021208,5.36086188,78.106,78.073,4.49999999]
["bitfinex","SOLUSD",1771812021525,150.11066643,78.306,78.072,12.80868941]
["bitfinex","SOLUSD",1771812021526,20.9105352,78.15,78.101,4.49999999]
["bitfinex","SOLUSD",1771812021721,0.28432314,78.139,78.101,4.49999999]
["bitfinex","SOLUSD",1771812022028,20.9105352,78.14,78.101,4.49999999]
["bitfinex","SOLUSD",1771812022449,4.27801387,78.139,78.012,51.27410134]
["bitfinex","SOLUSD",1771812022609,20.9105352,78.09,78.05,20.9105352]
["bitfinex","SOLUSD",1771812023126,20.9105352,78.08,78.024,96.12426945]
["bitfinex","SOLUSD",1771812023329,4.27801387,78.107,78.05,20.9105352]
["bitfinex","SOLUSD",1771812023526,4.27801387,78.107,78.024,108.94083871]
["bitfinex","SOLUSD",1771812023527,3.69383402,78.107,78.07,20.9105352]
["bitfinex","SOLUSD",1771812023730,3.69383402,78.117,78.08,20.9105352]
["bitfinex","SOLUSD",1771812023916,20.9105352,78.11,78.07,20.9105352]
["bitfinex","SOLUSD",1771812024112,20.9105352,78.14,78.1,20.9105352]
["bitfinex","SOLUSD",1771812024532,12.79770665,78.139,78.101,16.90046637]
["bitfinex","SOLUSD",1771812024735,0.14216157,78.138,78.102,4.09653301]
["bitfinex","SOLUSD",1771812025038,0.28432314,78.138,78.102,4.09653301]
["bitfinex","SOLUSD",1771812025434,3.69383402,78.136,78.102,4.09653301]
["bitfinex","SOLUSD",1771812025835,25.28420601,78.16,78.121,4.09653301]
["bitfinex","SOLUSD",1771812026543,21.00619214,78.14,78.101,4.09653301]
["bitfinex","SOLUSD",1771812026719,0.28432314,78.139,78.101,4.09653301]
["bitfinex","SOLUSD",1771812026920,21.00619214,78.14,78.11,21.00619214]
["bitfinex","SOLUSD",1771812027222,21.00619214,78.14,78.101,4.09653301]
["bitfinex","SOLUSD",1771812027423,21.00619214,78.14,78.11,21.00619214]
["bitfinex","SOLUSD",1771812027618,12.79606904,78.149,78.11,21.00619214]
["bitfinex","SOLUSD",1771812027820,21.00619214,78.14,78.101,4.09653301]
["bitfinex","SOLUSD",1771812028028,4.27801387,78.146,78.101,4.09653301]
["bitfinex","SOLUSD",1771812028237,21.00619214,78.14,78.11,21.00619214]
["bitfinex","SOLUSD",1771812028435,12.79770665,78.139,78.102,12.80376942]
["bitfinex","SOLUSD",1771812028637,21.00619214,78.14,78.103,4.09653301]
["bitfinex","SOLUSD",1771812028842,21.00619214,78.14,78.072,64.04310165]
["bitfinex","SOLUSD",1771812028843,4.56233701,78.109,78.021,4.09653301]
["bitfinex","SOLUSD",1771812029051,21.00619214,78.06,78.031,4.09653301]
["bitfinex","SOLUSD",1771812029219,21.00619214,78.06,77.971,51.30058313]
["bitfinex","SOLUSD",1771812029220,21.00619214,78.06,78.021,4.09653301]
["bitfinex","SOLUSD",1771812029646,0.28432314,78.083,77.98,21.00619214]
["bitfinex","SOLUSD",1771812029647,3.69383402,78.112,78.051,4.09653301]
["bitfinex","SOLUSD",1771812029847,0.14216157,78.119,78.081,4.09653301]
["bitfinex","SOLUSD",1771812030060,44.79152724,78.14,78.05,21.00619214]
["bitfinex","SOLUSD",1771812030061,21.00619214,78.13,78.1,21.00619214]
["bitfinex","SOLUSD",1771812030258,21.00619214,78.13,78.091,4.09653301]
["bitfinex","SOLUSD",1771812030561,3.69383402,78.137,78.1,25.10272515]
["bitfinex","SOLUSD",1771812030765,21.00619214,78.15,78.111,4.09653301]
["bitfinex","SOLUSD",1771812030940,51.13784168,78.22,78.12,21.00619214]
["bitfinex","SOLUSD",1771812030941,33.80053312,78.16,78.12,21.00619214]
["bitfinex","SOLUSD",1771812031247,33.80053312,78.16,78.12,25.10272515]
["bitfinex","SOLUSD",1771812031447,12.79434098,78.16,78.121,4.09653301]
["bitfinex","SOLUSD",1771812031638,33.80053312,78.16,78.121,4.09653301]
["bitfinex","SOLUSD",1771812031952,38.07854699,78.16,78.121,4.09653301]
["bitfinex","SOLUSD",1771812032245,0.28432314,78.175,78.131,4.09653301]
["bitfinex","SOLUSD",1771812032459,5.36086188,78.159,78.121,4.09653301]
["bitfinex","SOLUSD",1771812032630,5.36086188,78.159,78.12,21.00619214]
["bitfinex","SOLUSD",1771812032631,21.00619214,78.15,78.113,12.80191618]
["bitfinex","SOLUSD",1771812032832,21.29051528,78.15,78.113,12.80191618]
["bitfinex","SOLUSD",1771812033032,21.00619214,78.13,78.102,12.80376942]
["bitfinex","SOLUSD",1771812033347,4.27801387,78.147,78.103,4.09653301]
["bitfinex","SOLUSD",1771812033550,0.28432314,78.148,78.111,4.09653301]
["bitfinex","SOLUSD",1771812033754,3.69383402,78.157,78.12,21.00619214]
["bitfinex","SOLUSD",1771812033953,3.69383402,78.167,78.131,4.09653301]
["bitfinex","SOLUSD",1771812034134,21.00619214,78.16,78.12,25.10272515]
["bitfinex","SOLUSD",1771812034335,25.28420601,78.16,78.12,4.09653301]
["bitfinex","SOLUSD",1771812034536,25.28420601,78.16,78.121,4.09653301]
["bitfinex","SOLUSD",1771812034730,25.28420601,78.16,78.12,21.00619214]
["bitfinex","SOLUSD",1771812034731,13.078755,78.159,78.123,4.09653301]
["bitfinex","SOLUSD",1771812034946,21.00619214,78.14,78.101,4.09653301]
["bitfinex","SOLUSD",1771812035327,21.00619214,78.12,78.085,12.80643255]
["bitfinex","SOLUSD",1771812035553,21.00619214,78.12,78.086,4.09653301]
["bitfinex","SOLUSD",1771812036657,21.00619214,78.11,78.075,12.80819724]
["bitfinex","SOLUSD",1771812036855,21.00619214,78.1,78.076,4.09653301]
["bitfinex","SOLUSD",1771812037155,0.28432314,78.109,78.076,4.09653301]
["bitfinex","SOLUSD",1771812037352,4.27801387,78.126,78.08,21.00619214]
["bitfinex","SOLUSD",1771812037353,21.00619214,78.12,78.08,21.00619214]
["bitfinex","SOLUSD",1771812037655,3.69383402,78.127,78.09,25.10272515]
["bitfinex","SOLUSD",1771812037852,3.69383402,78.127,78.09,4.09653301]
["bitfinex","SOLUSD",1771812038042,3.69383402,78.127,78.09,25.10272515]
["bitfinex","SOLUSD",1771812038243,3.69383402,78.127,78.091,4.09653301]
["bitfinex","SOLUSD",1771812038439,17.19189695,78.152,78.11,21.00619214]
["bitfinex","SOLUSD",1771812038646,21.00619214,78.16,78.111,4.38562469]
["bitfinex","SOLUSD",1771812038844,4.39623511,78.168,78.121,4.38562469]
["bitfinex","SOLUSD",1771812039035,17.1893373,78.168,78.121,4.38562469]
["bitfinex","SOLUSD",1771812039237,4.68055825,78.159,78.121,4.38562469]
["bitfinex","SOLUSD",1771812039440,21.00619214,78.15,78.121,4.38562469]
["bitfinex","SOLUSD",1771812039959,21.00619214,78.15,78.044,51.25258265]
["bitfinex","SOLUSD",1771812039960,21.00619214,78.13,78.075,4.38562469]
["bitfinex","SOLUSD",1771812040159,21.00619214,78.11,78.075,4.38562469]
["bitfinex","SOLUSD",1771812040653,21.00619214,78.1,78.061,4.38562469]
["bitfinex","SOLUSD",1771812040842,21.00619214,78.09,78.062,12.81033025]
["bitfinex","SOLUSD",1771812041168,21.00619214,78.08,78.044,4.38562469]
["bitfinex","SOLUSD",1771812042158,4.39623511,78.069,78.029,32.03911803]
["bitfinex","SOLUSD",1771812042355,21.00619214,78.05,78.021,12.81706207]
["bitfinex","SOLUSD",1771812042540,21.00619214,78.05,78.02,4.38562469]
["bitfinex","SOLUSD",1771812042742,4.68055825,78.039,78.01,0.2]
["bitfinex","SOLUSD",1771812043047,0.28432314,78.049,78.012,4.38562469]
["bitfinex","SOLUSD",1771812043438,21.00619214,78.05,78.012,4.38562469]
["bitfinex","SOLUSD",1771812043741,136.653911,78.255,78.011,44.86546768]
["bitfinex","SOLUSD",1771812043742,21.00619214,78.07,78.031,4.38562469]
["bitfinex","SOLUSD",1771812043942,3.69383402,78.077,78.041,4.38562469]
["bitfinex","SOLUSD",1771812044148,21.00619214,78.08,78.051,4.38562469]
["bitfinex","SOLUSD",1771812044454,4.39623511,78.078,78.039,4.38562469]
["bitfinex","SOLUSD",1771812044641,21.00619214,78.07,78.03,21.00619214]
["bitfinex","SOLUSD",1771812044832,21.00619214,78.07,78.033,4.38562469]
["bitfinex","SOLUSD",1771812045043,0.28432314,78.079,78.033,4.38562469]
["bitfinex","SOLUSD",1771812045244,21.00619214,78.07,78.033,4.38562469]
["bitfinex","SOLUSD",1771812045557,0.28432314,78.079,78.033,4.38562469]
["bitfinex","SOLUSD",1771812045941,3.69383402,78.091,78.041,4.38562469]
["bitfinex","SOLUSD",1771812046163,21.00619214,78.08,78.041,4.38562469]
["bitfinex","SOLUSD",1771812046361,3.69383402,78.091,78.041,4.38562469]
["bitfinex","SOLUSD",1771812046362,21.00619214,78.07,78.041,4.38562469]
["bitfinex","SOLUSD",1771812046572,3.69383402,78.087,78.041,4.38562469]
["bitfinex","SOLUSD",1771812046750,21.00619214,78.08,78.041,4.38562469]
["bitfinex","SOLUSD",1771812047062,21.00619214,78.08,78.04,21.00619214]
["bitfinex","SOLUSD",1771812047063,21.00619214,78.08,78.043,4.38562469]
["bitfinex","SOLUSD",1771812047864,21.00619214,78.07,78.043,4.38562469]
["bitfinex","SOLUSD",1771812049249,3.69383402,78.086,78.051,4.38562469]
["bitfinex","SOLUSD",1771812049545,3.69383402,78.096,78.051,4.38562469]
["bitfinex","SOLUSD",1771812049743,21.00619214,78.09,78.051,4.38562469]
["bitfinex","SOLUSD",1771812049962,3.69383402,78.087,78.051,4.38562469]
["bitfinex","SOLUSD",1771812050264,21.00619214,78.08,78.044,12.81328481]
["bitfinex","SOLUSD",1771812050469,5.50302345,78.095,78.031,12.81541951]
["bitfinex","SOLUSD",1771812050470,21.00619214,78.06,78.031,12.81541951]
["bitfinex","SOLUSD",1771812050667,0.28432314,78.069,78.032,4.38562469]
["bitfinex","SOLUSD",1771812051050,21.00619214,78.06,78.032,4.38562469]
["bitfinex","SOLUSD",1771812051252,4.39623511,78.076,78.034,4.38562469]
["bitfinex","SOLUSD",1771812051464,21.00619214,78.07,78.034,4.38562469]
["bitfinex","SOLUSD",1771812052263,21.00619214,78.08,78.04,21.00619214]
["bitfinex","SOLUSD",1771812052465,4.39623511,78.09,78.04,21.00619214]
["bitfinex","SOLUSD",1771812052466,3.69383402,78.087,78.051,4.38562469]
["bitfinex","SOLUSD",1771812052770,21.00619214,78.07,78.04,4.38562469]
["bitfinex","SOLUSD",1771812053373,4.39623511,78.075,78.033,44.85281867]
["bitfinex","SOLUSD",1771812053374,21.00619214,78.06,78.034,4.38562469]
["bitfinex","SOLUSD",1771812053553,3.69383402,78.077,78.041,4.38562469]
["bitfinex","SOLUSD",1771812054053,21.00619214,78.09,78.041,4.38562469]
["bitfinex","SOLUSD",1771812054365,21.00619214,78.08,78.041,4.38562469]
["bitfinex","SOLUSD",1771812054846,5.36086188,78.096,78.06,21.00619214]
["bitfinex","SOLUSD",1771812055047,51.16713502,78.176,78.033,12.81509105]
["bitfinex","SOLUSD",1771812055048,4.39623511,78.109,78.071,4.38562469]
["bitfinex","SOLUSD",1771812055252,21.00619214,78.13,78.082,4.38562469]
["bitfinex","SOLUSD",1771812055452,21.00619214,78.13,78.072,44.83041294]
["bitfinex","SOLUSD",1771812055453,21.00619214,78.16,78.111,4.38562469]
["bitfinex","SOLUSD",1771812055649,9.75709699,78.158,78.114,4.38562469]
["bitfinex","SOLUSD",1771812055866,4.39623511,78.17,78.12,21.00619214]
["bitfinex","SOLUSD",1771812056067,21.00619214,78.15,78.117,4.38562469]
["bitfinex","SOLUSD",1771812056368,21.00619214,78.16,78.121,4.38562469]
["bitfinex","SOLUSD",1771812056755,25.40242725,78.17,78.121,4.38562469]
["bitfinex","SOLUSD",1771812057154,21.00619214,78.18,78.141,4.38562469]
["bitfinex","SOLUSD",1771812057354,4.39623511,78.179,78.142,12.79721532]
["bitfinex","SOLUSD",1771812057670,3.69383402,78.177,78.143,4.38562469]
["bitfinex","SOLUSD",1771812057971,12.79083153,78.181,78.15,21.00619214]
["bitfinex","SOLUSD",1771812058169,21.00619214,78.19,78.15,21.00619214]
["bitfinex","SOLUSD",1771812058170,12.78957115,78.189,78.151,4.38562469]
["bitfinex","SOLUSD",1771812058367,21.00619214,78.18,78.151,4.38562469]
["bitfinex","SOLUSD",1771812058570,0.28432314,78.179,78.151,4.38562469]
["bitfinex","SOLUSD",1771812058771,0.28432314,78.158,78.117,4.38562469]
["bitfinex","SOLUSD",1771812058963,3.69383402,78.167,78.131,4.38562469]
["bitfinex","SOLUSD",1771812059265,3.69383402,78.167,78.132,17.18447791]
["bitfinex","SOLUSD",1771812059468,0.28432314,78.159,78.132,4.38562469]
["bitfinex","SOLUSD",1771812059668,0.28432314,78.159,78.064,51.23960395]
["bitfinex","SOLUSD",1771812059669,21.00619214,78.14,78.111,4.38562469]
["bitfinex","SOLUSD",1771812059871,5.36086188,78.165,78.091,12.80557298]
["bitfinex","SOLUSD",1771812059872,21.29051528,78.17,78.131,4.38562469]
["bitfinex","SOLUSD",1771812060077,3.69383402,78.167,78.131,4.38562469]
["bitfinex","SOLUSD",1771812060273,21.00619214,78.16,78.131,4.38562469]
["bitfinex","SOLUSD",1771812060473,3.69383402,78.177,78.141,4.38562469]
["bitfinex","SOLUSD",1771812060655,21.00619214,78.18,78.141,4.38562469]
["bitfinex","SOLUSD",1771812060862,12.78788731,78.199,78.161,4.38562469]
["bitfinex","SOLUSD",1771812061069,21.00619214,78.19,78.161,4.38562469]
["bitfinex","SOLUSD",1771812061373,4.39623511,78.189,78.147,4.38562469]
["bitfinex","SOLUSD",1771812061579,21.00619214,78.17,78.141,12.79737909]
["bitfinex","SOLUSD",1771812061784,4.39623511,78.169,78.124,4.38562469]
["bitfinex","SOLUSD",1771812061956,21.00619214,78.15,78.113,4.38562469]
["bitfinex","SOLUSD",1771812062160,21.00619214,78.14,78.113,4.38562469]
["bitfinex","SOLUSD",1771812062465,21.00619214,78.13,78.102,4.38562469]
["bitfinex","SOLUSD",1771812063174,21.00619214,78.13,78.092,4.38562469]
["bitfinex","SOLUSD",1771812063381,21.00619214,78.1,78.067,4.38562469]
["bitfinex","SOLUSD",1771812063577,21.00619214,78.08,78.042,4.38562469]
["bitfinex","SOLUSD",1771812064659,21.00619214,78.08,78.04,21.00619214]
["bitfinex","SOLUSD",1771812064660,3.69383402,78.078,78.04,21.00619214]
["bitfinex","SOLUSD",1771812064871,21.00619214,78.07,78.041,4.38562469]
["bitfinex","SOLUSD",1771812065273,21.00619214,78.06,78.023,17.20235821]
["bitfinex","SOLUSD",1771812065471,21.00619214,78.06,78.024,4.38562469]
["bitfinex","SOLUSD",1771812065666,3.69383402,78.077,78.012,4.38562469]
["bitfinex","SOLUSD",1771812065667,0.28432314,78.049,78.012,4.38562469]
["bitfinex","SOLUSD",1771812065972,25.40242725,78.05,78.01,0.2]
["bitfinex","SOLUSD",1771812066278,3.69383402,78.056,78.02,25.39181683]
["bitfinex","SOLUSD",1771812066576,3.69383402,78.056,78.021,4.38562469]
["bitfinex","SOLUSD",1771812066777,21.00619214,78.03,78.01,0.2]
["bitfinex","SOLUSD",1771812066977,21.00619214,78.02,77.99,12.82215668]
["bitfinex","SOLUSD",1771812067361,21.00619214,78.01,77.977,4.38562469]
["bitfinex","SOLUSD",1771812067562,0.28432314,78.019,77.981,4.38562469]
["bitfinex","SOLUSD",1771812067775,12.81607648,78.027,77.99,21.00619214]
["bitfinex","SOLUSD",1771812067776,0.28432314,78.027,77.99,21.00619214]
["bitfinex","SOLUSD",1771812067959,3.97815716,78.027,77.991,4.38562469]
["bitfinex","SOLUSD",1771812068166,21.00619214,78.0,77.967,12.82593917]
["bitfinex","SOLUSD",1771812068379,21.00619214,78.0,77.966,4.38562469]
["bitfinex","SOLUSD",1771812068583,21.00619214,77.99,77.955,16.9670963]
["bitfinex","SOLUSD",1771812068773,21.00619214,77.97,77.947,12.82906808]
["bitfinex","SOLUSD",1771812068961,21.00619214,77.97,77.942,12.83005311]
["bitfinex","SOLUSD",1771812069464,21.00619214,77.97,77.899,3.69383402]
["bitfinex","SOLUSD",1771812069465,21.00619214,77.95,77.912,16.97426248]
["bitfinex","SOLUSD",1771812069664,21.00619214,77.95,77.913,4.13926916]
["bitfinex","SOLUSD",1771812069869,3.69383402,77.947,77.913,4.13926916]
["bitfinex","SOLUSD",1771812070081,21.00619214,77.94,77.905,4.13926916]
["bitfinex","SOLUSD",1771812070379,21.00619214,77.94,77.91,21.00619214]
["bitfinex","SOLUSD",1771812070681,44.88963561,77.969,77.921,4.13926916]
["bitfinex","SOLUSD",1771812070682,12.82561017,77.969,77.921,4.13926916]
["bitfinex","SOLUSD",1771812070887,3.69383402,77.957,77.921,4.13926916]
["bitfinex","SOLUSD",1771812071385,3.69383402,77.957,77.922,12.83334616]
["bitfinex","SOLUSD",1771812071783,21.00619214,77.95,77.915,12.83435958]
["bitfinex","SOLUSD",1771812071983,3.69383402,77.957,77.92,21.00619214]
["bitfinex","SOLUSD",1771812072283,3.69383402,77.957,77.916,4.13926916]
["bitfinex","SOLUSD",1771812072284,21.00619214,77.95,77.916,4.13926916]
["bitfinex","SOLUSD",1771812072481,4.08050036,77.986,77.94,21.00619214]
["bitfinex","SOLUSD",1771812072663,21.00619214,77.98,77.95,21.00619214]
["bitfinex","SOLUSD",1771812072866,21.00619214,78.01,77.971,4.13926916]
["bitfinex","SOLUSD",1771812073066,21.00619214,78.0,77.96,21.00619214]
["bitfinex","SOLUSD",1771812073287,21.00619214,77.99,77.96,21.00619214]
["bitfinex","SOLUSD",1771812073493,21.00619214,77.98,77.954,12.82803467]
["bitfinex","SOLUSD",1771812073691,21.00619214,77.98,77.94,21.00619214]
["bitfinex","SOLUSD",1771812073990,21.00619214,77.98,77.869,51.36822228]
["bitfinex","SOLUSD",1771812073991,21.00619214,77.96,77.926,4.13926916]
["bitfinex","SOLUSD",1771812074162,4.08050036,77.946,77.901,4.13926916]
["bitfinex","SOLUSD",1771812074369,21.00619214,77.96,77.92,21.00619214]
["bitfinex","SOLUSD",1771812074596,3.69383402,77.967,77.931,4.13926916]
["bitfinex","SOLUSD",1771812075301,5.36086188,77.984,77.941,4.13926916]
["bitfinex","SOLUSD",1771812075302,3.69383402,77.977,77.941,4.13926916]
["bitfinex","SOLUSD",1771812075603,21.00619214,77.96,77.928,4.13926916]
["bitfinex","SOLUSD",1771812075792,21.00619214,77.96,77.925,12.8328521]
["bitfinex","SOLUSD",1771812075793,3.69383402,77.977,77.94,21.00619214]
["bitfinex","SOLUSD",1771812075994,3.69383402,77.987,77.951,4.13926916]
["bitfinex","SOLUSD",1771812076200,21.00619214,77.99,77.951,4.13926916]
["bitfinex","SOLUSD",1771812076397,21.00619214,77.98,77.951,4.13926916]
["bitfinex","SOLUSD",1771812076612,3.69383402,77.987,77.951,4.13926916]
["bitfinex","SOLUSD",1771812077208,21.00619214,77.97,77.938,4.20735618]
["bitfinex","SOLUSD",1771812077708,0.28432314,77.979,77.941,4.20735618]
["bitfinex","SOLUSD",1771812078417,21.00619214,77.97,77.941,4.20735618]
["bitfinex","SOLUSD",1771812078722,21.00619214,77.97,77.863,51.37206233]
["bitfinex","SOLUSD",1771812078723,0.28432314,77.969,77.933,12.83144357]
["bitfinex","SOLUSD",1771812079405,21.00619214,77.97,77.934,4.20735618]
["bitfinex","SOLUSD",1771812079615,21.00619214,77.97,77.936,4.20735618]
["bitfinex","SOLUSD",1771812079796,4.40909453,77.977,77.941,4.20735618]
["bitfinex","SOLUSD",1771812079797,3.69383402,77.977,77.941,4.20735618]
["bitfinex","SOLUSD",1771812079998,21.00619214,77.97,77.941,4.20735618]
["bitfinex","SOLUSD",1771812080409,3.69383402,77.977,77.941,4.20735618]
["bitfinex","SOLUSD",1771812081121,21.00619214,77.99,77.941,4.20735618]
["bitfinex","SOLUSD",1771812081289,21.00619214,77.99,77.951,4.20735618]
["bitfinex","SOLUSD",1771812081602,21.00619214,78.02,77.981,4.20735618]
["bitfinex","SOLUSD",1771812081803,0.1,78.09,77.972,44.88790847]
["bitfinex","SOLUSD",1771812081804,4.40909453,78.049,78.001,4.20735618]
["bitfinex","SOLUSD",1771812082003,4.40909453,78.06,78.02,25.21354832]
["bitfinex","SOLUSD",1771812082194,21.00619214,78.06,78.021,4.20735618]
["bitfinex","SOLUSD",1771812082398,21.00619214,78.07,78.031,4.20735618]
["bitfinex","SOLUSD",1771812082899,3.69383402,78.077,78.041,4.20735618]
["bitfinex","SOLUSD",1771812083209,4.40909453,78.088,78.001,4.20735618]
["bitfinex","SOLUSD",1771812083395,21.00619214,78.06,78.021,4.20735618]
["bitfinex","SOLUSD",1771812083596,21.00619214,78.06,78.023,4.20735618]
["bitfinex","SOLUSD",1771812083795,3.69383402,78.068,78.023,4.20735618]
["bitfinex","SOLUSD",1771812084002,3.69383402,78.068,78.022,44.85914228]
["bitfinex","SOLUSD",1771812084003,21.00619214,78.08,78.041,4.20735618]
["bitfinex","SOLUSD",1771812084201,21.00619214,78.07,78.041,4.20735618]
["bitfinex","SOLUSD",1771812084399,33.81356918,78.08,78.041,4.20735618]
["bitfinex","SOLUSD",1771812084613,3.69383402,78.082,78.041,4.20735618]
["bitfinex","SOLUSD",1771812085120,3.69383402,78.077,78.041,4.20735618]
["bitfinex","SOLUSD",1771812085705,3.69383402,78.073,78.042,12.81361318]
["bitfinex","SOLUSD",1771812085915,3.69383402,78.073,78.022,32.04224449]
["bitfinex","SOLUSD",1771812085916,21.04347344,78.07,78.032,4.20735618]
["bitfinex","SOLUSD",1771812086111,3.69383402,78.073,78.041,4.20735618]
["bitfinex","SOLUSD",1771812086412,4.40909453,78.069,78.031,12.81541951]
["bitfinex","SOLUSD",1771812086620,21.04347344,78.06,78.031,12.81541951]
["bitfinex","SOLUSD",1771812086920,0.28432314,78.069,78.025,12.816366]
["bitfinex","SOLUSD",1771812087118,4.69341767,78.069,78.025,12.816366]
["bitfinex","SOLUSD",1771812087517,21.04347344,78.06,78.025,12.816366]
["bitfinex","SOLUSD",1771812087825,21.04347344,78.06,77.98,24.73730746]
["bitfinex","SOLUSD",1771812087826,21.04347344,78.05,77.981,12.96579809]
["bitfinex","SOLUSD",1771812088028,21.04347344,78.04,78.0,21.04347344]
["bitfinex","SOLUSD",1771812088202,3.69383402,78.057,78.02,21.04347344]
["bitfinex","SOLUSD",1771812088402,3.69383402,78.057,78.021,4.20735618]
["bitfinex","SOLUSD",1771812088717,4.40909453,78.039,78.0,21.04347344]
["bitfinex","SOLUSD",1771812088921,21.04347344,78.04,78.001,4.20735618]
["bitfinex","SOLUSD",1771812089109,21.04347344,78.05,78.011,4.20735618]
["bitfinex","SOLUSD",1771812089509,4.40909453,78.049,78.011,4.20735618]
["bitfinex","SOLUSD",1771812089708,21.04347344,78.04,78.009,12.81894385]
["bitfinex","SOLUSD",1771812090040,21.04347344,78.05,78.011,4.20735618]
["bitfinex","SOLUSD",1771812090414,21.04347344,78.04,78.009,44.8665281]
["bitfinex","SOLUSD",1771812091327,21.04347344,78.05,78.011,4.20735618]
["bitfinex","SOLUSD",1771812091528,4.40909453,78.049,78.009,12.81894385]
["bitfinex","SOLUSD",1771812091832,4.40909453,78.049,78.0,21.04347344]
["bitfinex","SOLUSD",1771812091833,4.40909453,78.039,78.0,33.86398626]
["bitfinex","SOLUSD",1771812092037,4.40909453,78.038,78.0,12.82051282]
["bitfinex","SOLUSD",1771812092432,4.40909453,78.037,78.0,12.82051282]
["bitfinex","SOLUSD",1771812092631,21.04347344,78.03,78.0,12.82051282]
["bitfinex","SOLUSD",1771812092826,4.40909453,78.037,78.0,12.82051282]
["bitfinex","SOLUSD",1771812093025,3.69383402,78.047,78.011,4.20735618]
["bitfinex","SOLUSD",1771812093334,21.04347344,78.07,78.03,21.04347344]
["bitfinex","SOLUSD",1771812093632,21.14347344,78.09,78.05,21.04347344]
["bitfinex","SOLUSD",1771812093833,4.40909453,78.089,78.051,12.81213565]
["bitfinex","SOLUSD",1771812094030,4.40909453,78.087,78.051,12.81213565]
["bitfinex","SOLUSD",1771812094329,21.04347344,78.08,78.052,4.20735618]
["bitfinex","SOLUSD",1771812094532,21.04347344,78.08,78.041,4.20735618]
["bitfinex","SOLUSD",1771812095136,25.45256797,78.08,78.041,4.20735618]
["bitfinex","SOLUSD",1771812095444,21.04347344,78.07,78.041,4.20735618]
["bitfinex","SOLUSD",1771812095610,0.28432314,78.069,78.031,12.81541951]
["bitfinex","SOLUSD",1771812095810,0.28432314,78.067,78.031,12.81541951]
["bitfinex","SOLUSD",1771812096010,25.45256797,78.06,78.021,12.81706207]
["bitfinex","SOLUSD",1771812096913,21.04347344,78.05,78.011,4.20735618]
["bitfinex","SOLUSD",1771812097112,3.69383402,78.059,78.02,21.04347344]
["bitfinex","SOLUSD",1771812097113,3.69383402,78.057,78.02,21.04347344]
["bitfinex","SOLUSD",1771812097330,21.04347344,78.06,78.021,4.20735618]
["bitfinex","SOLUSD",1771812097830,21.04347344,78.06,78.022,12.81689779]
["bitfinex","SOLUSD",1771812098031,21.04347344,78.08,78.041,4.20735618]
["bitfinex","SOLUSD",1771812098414,12.80648587,78.086,78.05,21.04347344]
["bitfinex","SOLUSD",1771812098711,21.14347344,78.09,78.06,21.04347344]
["bitfinex","SOLUSD",1771812098712,0.1,78.09,78.06,21.04347344]
["bitfinex","SOLUSD",1771812099036,0.1,78.09,78.06,25.13645323]
["bitfinex","SOLUSD",1771812099237,4.22225402,78.088,78.051,4.09297979]
["bitfinex","SOLUSD",1771812099543,4.22225402,78.079,78.041,4.09297979]
["bitfinex","SOLUSD",1771812099837,12.80770511,78.078,78.042,12.81361318]
["bitfinex","SOLUSD",1771812100020,12.80770511,78.078,78.043,4.09297979]
["bitfinex","SOLUSD",1771812100625,12.80770511,78.078,78.035,12.81462212]
["bitfinex","SOLUSD",1771812100626,4.22225402,78.069,78.035,12.81462212]
["bitfinex","SOLUSD",1771812101019,4.22225402,78.067,78.02,53.08630836]
["bitfinex","SOLUSD",1771812101318,4.22225402,78.067,78.03,21.04347344]
["bitfinex","SOLUSD",1771812101834,12.80836129,78.074,78.04,21.04347344]
["bitfinex","SOLUSD",1771812102037,21.04347344,78.07,78.036,12.81443725]
["bitfinex","SOLUSD",1771812102235,4.50657716,78.069,78.031,16.90834459]
["bitfinex","SOLUSD",1771812102418,4.50657716,78.069,78.032,4.09297979]
["bitfinex","SOLUSD",1771812102623,4.22225402,78.069,78.032,4.09297979]
["bitfinex","SOLUSD",1771812103315,12.80672096,78.084,78.05,21.04347344]
["bitfinex","SOLUSD",1771812103516,4.22225402,78.079,78.032,4.09297979]
["bitfinex","SOLUSD",1771812103733,21.04347344,78.08,78.032,4.09297979]
["bitfinex","SOLUSD",1771812103734,4.22225402,78.077,78.032,4.09297979]
["bitfinex","SOLUSD",1771812104038,0.1,78.09,78.032,4.09297979]
["bitfinex","SOLUSD",1771812104039,0.28432314,78.067,78.032,4.09297979]
["bitfinex","SOLUSD",1771812104332,4.22225402,78.069,78.033,4.09297979]
["bitfinex","SOLUSD",1771812105141,12.80934569,78.068,78.033,4.09297979]
["bitfinex","SOLUSD",1771812106324,17.03159971,78.068,78.034,12.81492682]
["bitfinex","SOLUSD",1771812107034,4.22225402,78.067,78.023,4.09297979]
["bitfinex","SOLUSD",1771812107335,4.22225402,78.067,78.03,21.04347344]
["bitfinex","SOLUSD",1771812107646,5.36086188,78.086,78.051,4.09297979]
["bitfinex","SOLUSD",1771812107647,3.69383402,78.086,78.051,4.09297979]
["bitfinex","SOLUSD",1771812108140,4.22225402,78.085,78.051,4.09297979]
["bitfinex","SOLUSD",1771812108519,21.04347344,78.12,78.071,4.09297979]
["bitfinex","SOLUSD",1771812108718,21.04347344,78.12,78.052,76.87182903]
["bitfinex","SOLUSD",1771812108719,4.22225402,78.134,78.091,4.09297979]
["bitfinex","SOLUSD",1771812108914,4.22225402,78.146,78.101,4.09297979]
["bitfinex","SOLUSD",1771812109132,7.91608804,78.146,78.11,21.04347344]
["bitfinex","SOLUSD",1771812109335,51.14874689,78.204,78.06,3.69383402]
["bitfinex","SOLUSD",1771812109336,4.22225402,78.162,78.121,4.09297979]
["bitfinex","SOLUSD",1771812109537,0.1,78.17,78.131,4.09297979]
["bitfinex","SOLUSD",1771812109832,25.36572746,78.17,78.13,25.13645323]
["bitfinex","SOLUSD",1771812110032,0.1,78.17,78.141,4.09297979]
["bitfinex","SOLUSD",1771812110433,0.1,78.17,78.142,12.79721532]
["bitfinex","SOLUSD",1771812110827,4.22225402,78.169,78.13,16.89216064]
["bitfinex","SOLUSD",1771812111035,0.14216157,78.168,78.131,4.09297979]
["bitfinex","SOLUSD",1771812111442,4.22225402,78.169,78.131,4.09297979]
["bitfinex","SOLUSD",1771812111638,4.22225402,78.169,78.14,21.04347344]
["bitfinex","SOLUSD",1771812111831,0.1,78.17,78.15,25.13645323]
["bitfinex","SOLUSD",1771812112135,0.1,78.17,78.13,44.79713298]
["bitfinex","SOLUSD",1771812112136,0.1,78.17,78.13,65.84060642]
["bitfinex","SOLUSD",1771812112343,21.14347344,78.17,78.131,4.09297979]
["bitfinex","SOLUSD",1771812112542,0.1,78.17,78.14,21.04347344]
["bitfinex","SOLUSD",1771812112738,0.1,78.17,78.133,4.09297979]
["bitfinex","SOLUSD",1771812112948,4.22225402,78.199,78.161,4.09297979]
["bitfinex","SOLUSD",1771812113132,12.78805084,78.198,78.161,4.09297979]
["bitfinex","SOLUSD",1771812113445,21.04347344,78.26,78.151,4.09297979]
["bitfinex","SOLUSD",1771812113446,4.22225402,78.189,78.151,4.09297979]
["bitfinex","SOLUSD",1771812113742,25.26572746,78.2,78.132,44.79598627]
["bitfinex","SOLUSD",1771812113951,4.22225402,78.219,78.18,21.04347344]
["bitfinex","SOLUSD",1771812114526,4.22225402,78.21,78.18,21.04347344]
["bitfinex","SOLUSD",1771812114745,21.14347344,78.22,78.171,12.79246779]
["bitfinex","SOLUSD",1771812114746,0.1,78.22,78.19,21.04347344]
["bitfinex","SOLUSD",1771812114925,4.22225402,78.209,78.165,12.79344444]
["bitfinex","SOLUSD",1771812115125,4.50657716,78.208,78.165,44.77706882]
["bitfinex","SOLUSD",1771812115630,4.50657716,78.208,78.165,12.79344444]
["bitfinex","SOLUSD",1771812115952,4.50657716,78.208,78.131,3.69383402]
["bitfinex","SOLUSD",1771812115953,4.22225402,78.176,78.117,12.80131085]
["bitfinex","SOLUSD",1771812116137,21.04347344,78.16,78.121,4.09297979]
["bitfinex","SOLUSD",1771812116657,12.79443186,78.159,78.122,12.80049153]
["bitfinex","SOLUSD",1771812116950,4.22225402,78.158,78.122,12.80049153]
["bitfinex","SOLUSD",1771812117533,4.22225402,78.158,78.122,16.89347132]
["bitfinex","SOLUSD",1771812117932,4.22225402,78.158,78.122,12.80049153]
["bitfinex","SOLUSD",1771812119748,3.69383402,78.177,78.141,4.09297979]
["bitfinex","SOLUSD",1771812120131,3.69383402,78.177,78.13,21.04347344]
["bitfinex","SOLUSD",1771812120331,4.22225402,78.176,78.131,4.09297979]
["bitfinex","SOLUSD",1771812121147,0.28432314,78.179,78.141,4.09297979]
["bitfinex","SOLUSD",1771812121148,4.22225402,78.179,78.141,4.09297979]
["bitfinex","SOLUSD",1771812121364,4.22225402,78.217,78.171,4.09297979]
["bitfinex","SOLUSD",1771812121652,4.22225402,78.209,78.16,21.04347344]
["bitfinex","SOLUSD",1771812121861,21.04347344,78.2,78.161,4.09297979]
["bitfinex","SOLUSD",1771812122155,21.04347344,78.2,78.132,95.99139916]
["bitfinex","SOLUSD",1771812122156,21.04347344,78.2,78.149,4.09297979]
["bitfinex","SOLUSD",1771812122367,21.04347344,78.2,78.132,95.99139916]
["bitfinex","SOLUSD",1771812122368,21.04347344,78.17,78.132,44.79598627]
["bitfinex","SOLUSD",1771812122532,4.22225402,78.169,78.132,44.79598627]
["bitfinex","SOLUSD",1771812122847,21.04347344,78.15,78.111,4.09297979]
["bitfinex","SOLUSD",1771812123051,0.28432314,78.168,78.121,4.09297979]
["bitfinex","SOLUSD",1771812123230,4.22225402,78.167,78.121,4.09297979]
["bitfinex","SOLUSD",1771812123431,4.22225402,78.159,78.112,44.80745595]
["bitfinex","SOLUSD",1771812123731,4.22225402,78.159,78.113,4.09297979]
["bitfinex","SOLUSD",1771812124143,0.28432314,78.158,78.113,4.09297979]
["bitfinex","SOLUSD",1771812124343,21.04347344,78.14,78.105,16.89612689]
["bitfinex","SOLUSD",1771812124741,4.50657716,78.149,78.105,16.89612689]
["bitfinex","SOLUSD",1771812125052,21.04347344,78.14,78.105,16.89612689]
["bitfinex","SOLUSD",1771812125250,4.22225402,78.139,78.105,12.8031471]
["bitfinex","SOLUSD",1771812125841,4.50657716,78.147,78.105,16.89612689]
["bitfinex","SOLUSD",1771812126042,4.22225402,78.147,78.11,21.04347344]
["bitfinex","SOLUSD",1771812126241,3.69383402,78.157,78.111,4.09297979]
["bitfinex","SOLUSD",1771812126543,21.04347344,78.15,78.111,4.09297979]
["bitfinex","SOLUSD",1771812127234,21.04347344,78.15,78.057,51.24394942]
["bitfinex","SOLUSD",1771812127235,4.22225402,78.148,78.1,21.04347344]
["bitfinex","SOLUSD",1771812127549,4.22225402,78.139,78.103,12.80346952]
["bitfinex","SOLUSD",1771812127750,21.04347344,78.15,78.11,21.04347344]
["bitfinex","SOLUSD",1771812127954,21.04347344,78.15,78.111,4.09297979]
["bitfinex","SOLUSD",1771812128148,4.22225402,78.152,78.12,21.04347344]
["bitfinex","SOLUSD",1771812128353,4.45159821,78.163,78.121,4.32505784]
["bitfinex","SOLUSD",1771812129354,4.45159821,78.163,78.12,21.04347344]
["bitfinex","SOLUSD",1771812129355,4.45159821,78.188,78.141,4.32505784]
["bitfinex","SOLUSD",1771812129540,21.04347344,78.2,78.161,4.32505784]
["bitfinex","SOLUSD",1771812129858,21.04347344,78.2,78.122,108.80417806]
["bitfinex","SOLUSD",1771812129859,25.49507165,78.18,78.14,21.04347344]
["bitfinex","SOLUSD",1771812130054,21.04347344,78.16,78.122,12.80049153]
["bitfinex","SOLUSD",1771812130258,4.45159821,78.149,78.122,12.80049153]
["bitfinex","SOLUSD",1771812130454,4.45159821,78.149,78.114,12.80179752]
["bitfinex","SOLUSD",1771812130842,21.04347344,78.14,78.114,12.80179752]
["bitfinex","SOLUSD",1771812131044,4.45159821,78.139,78.102,4.32505784]
["bitfinex","SOLUSD",1771812131259,12.79787043,78.138,78.103,12.80360549]
["bitfinex","SOLUSD",1771812131843,4.45159821,78.139,78.103,12.80360549]
["bitfinex","SOLUSD",1771812132143,4.5,78.177,78.13,21.04347344]
["bitfinex","SOLUSD",1771812132662,4.5,78.159,78.11,21.04347344]
["bitfinex","SOLUSD",1771812133158,4.5,78.149,78.11,21.04347344]
["bitfinex","SOLUSD",1771812133365,4.5,78.129,78.092,32.01320992]
["bitfinex","SOLUSD",1771812134766,4.5,78.129,78.1,21.04347344]
["bitfinex","SOLUSD",1771812134937,4.5,78.142,78.11,21.04347344]
["bitfinex","SOLUSD",1771812135452,4.5,78.154,78.111,44.80802959]
["bitfinex","SOLUSD",1771812135773,4.5,78.149,78.111,44.80802959]
["bitfinex","SOLUSD",1771812135945,4.5,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1771812136246,4.5,78.139,78.101,12.80393336]
["bitfinex","SOLUSD",1771812136445,4.5,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1771812137162,4.5,78.119,78.07,21.04347344]
["bitfinex","SOLUSD",1771812137362,4.5,78.109,78.07,21.04347344]
["bitfinex","SOLUSD",1771812137568,4.5,78.109,78.06,0.2]
["bitfinex","SOLUSD",1771812137569,3.69383402,78.125,78.08,21.04347344]
["bitfinex","SOLUSD",1771812137743,4.5,78.119,78.071,44.83098716]
["bitfinex","SOLUSD",1771812138144,4.5,78.119,78.08,21.04347344]
["bitfinex","SOLUSD",1771812139560,4.5,78.119,78.081,44.82524557]
["bitfinex","SOLUSD",1771812140055,4.5,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1771812141668,4.5,78.107,78.06,21.24347344]
["bitfinex","SOLUSD",1771812141867,4.5,78.099,78.061,12.81049435]
["bitfinex","SOLUSD",1771812142168,4.5,78.099,78.061,44.83673024]
["bitfinex","SOLUSD",1771812143059,4.5,78.089,78.06,0.2]
["bitfinex","SOLUSD",1771812143264,12.80278588,78.108,78.061,12.81049435]
["bitfinex","SOLUSD",1771812143265,4.5,78.098,78.061,12.81049435]
["bitfinex","SOLUSD",1771812143746,4.5,78.098,78.07,21.04347344]
["bitfinex","SOLUSD",1771812144243,4.5,78.098,78.061,44.83673024]
["bitfinex","SOLUSD",1771812144849,4.5,78.098,78.07,21.04347344]
["bitfinex","SOLUSD",1771812145058,4.5,78.098,78.061,44.83673024]
["bitfinex","SOLUSD",1771812145367,4.5,78.098,78.06,21.24347344]
["bitfinex","SOLUSD",1771812145368,21.02424837,78.08,78.06,0.2]
["bitfinex","SOLUSD",1771812145565,4.5,78.079,78.06,0.2]
["bitfinex","SOLUSD",1771812146157,4.5,78.076,78.03,32.03880115]
["bitfinex","SOLUSD",1771812146358,21.02424837,78.05,78.01,21.02424837]
["bitfinex","SOLUSD",1771812146665,21.02424837,78.05,77.948,51.31606417]
["bitfinex","SOLUSD",1771812146666,4.5,78.039,78.001,12.82034845]
["bitfinex","SOLUSD",1771812146965,4.5,78.039,78.001,44.87121959]
["bitfinex","SOLUSD",1771812147168,4.5,78.058,78.03,21.02424837]
["bitfinex","SOLUSD",1771812147354,4.5,78.068,78.03,21.02424837]
["bitfinex","SOLUSD",1771812147668,0.14216157,78.088,78.05,21.02424837]
["bitfinex","SOLUSD",1771812147869,12.80010512,78.125,78.08,21.02424837]
["bitfinex","SOLUSD",1771812148069,9.2143987,78.17,78.1,21.02424837]
["bitfinex","SOLUSD",1771812148070,21.02424837,78.14,78.1,21.02424837]
["bitfinex","SOLUSD",1771812148274,21.02424837,78.13,78.08,21.02424837]
["bitfinex","SOLUSD",1771812148450,21.02424837,78.14,78.1,21.02424837]
["bitfinex","SOLUSD",1771812148649,21.02424837,78.16,78.11,21.02424837]
["bitfinex","SOLUSD",1771812148851,21.02424837,78.13,78.08,21.02424837]
["bitfinex","SOLUSD",1771812149749,4.35,78.119,78.059,0.3]
["bitfinex","SOLUSD",1771812149954,4.35,78.119,78.071,0.3]
["bitfinex","SOLUSD",1771812150162,4.35,78.109,78.07,21.02424837]
["bitfinex","SOLUSD",1771812150984,4.35,78.109,78.08,21.02424837]
["bitfinex","SOLUSD",1771812151177,4.35,78.125,78.08,21.02424837]
["bitfinex","SOLUSD",1771812152083,4.35,78.125,78.056,64.05657476]
["bitfinex","SOLUSD",1771812152084,0.14216157,78.118,78.056,64.05657476]
["bitfinex","SOLUSD",1771812152284,4.35,78.089,78.041,0.3]
["bitfinex","SOLUSD",1771812152464,4.35,78.069,78.024,44.85799241]
["bitfinex","SOLUSD",1771812152664,4.35,78.079,78.031,0.3]
["bitfinex","SOLUSD",1771812153186,4.35,78.079,78.03,21.02424837]
["bitfinex","SOLUSD",1771812153478,4.35,78.069,78.024,44.85799241]
["bitfinex","SOLUSD",1771812154183,4.35,78.069,78.03,21.02424837]
["bitfinex","SOLUSD",1771812156079,4.35,78.069,78.031,44.85396829]
["bitfinex","SOLUSD",1771812156285,4.35,78.103,78.05,21.02424837]
["bitfinex","SOLUSD",1771812156471,4.35,78.089,78.041,0.3]
["bitfinex","SOLUSD",1771812157186,4.35,78.089,78.05,21.02424837]
["bitfinex","SOLUSD",1771812157774,4.35,78.106,78.06,21.02424837]
["bitfinex","SOLUSD",1771812158190,4.35,78.079,78.041,12.81377737]
["bitfinex","SOLUSD",1771812158374,4.35,78.049,78.002,44.87064433]
["bitfinex","SOLUSD",1771812158569,4.35,78.039,78.002,44.87064433]
["bitfinex","SOLUSD",1771812158771,4.35,78.051,78.01,21.02424837]
["bitfinex","SOLUSD",1771812158990,21.02424837,78.05,78.003,0.3]
["bitfinex","SOLUSD",1771812159272,4.35,78.06,78.02,21.02424837]
["bitfinex","SOLUSD",1771812159473,4.35,78.076,78.03,21.02424837]
["bitfinex","SOLUSD",1771812159683,4.35,78.076,78.04,21.02424837]
["bitfinex","SOLUSD",1771812160182,4.35,78.076,78.041,44.8482208]
["bitfinex","SOLUSD",1771812160690,4.35,78.089,78.041,44.8482208]
["bitfinex","SOLUSD",1771812160891,4.35,78.089,78.05,21.02424837]
["bitfinex","SOLUSD",1771812161190,4.35,78.102,78.07,21.02424837]
["bitfinex","SOLUSD",1771812161372,4.35,78.102,78.08,21.02424837]
["bitfinex","SOLUSD",1771812161580,4.35,78.102,78.07,21.02424837]
["bitfinex","SOLUSD",1771812161774,51.14998371,78.202,78.041,44.8482208]
["bitfinex","SOLUSD",1771812161775,4.35,78.079,78.041,12.81377737]
["bitfinex","SOLUSD",1771812161969,4.35,78.059,78.02,21.02424837]
["bitfinex","SOLUSD",1771812162174,4.35,78.059,78.021,12.81706207]
["bitfinex","SOLUSD",1771812162476,4.35,78.058,78.021,44.85971725]
["bitfinex","SOLUSD",1771812162677,4.35,78.049,78.021,12.81706207]
["bitfinex","SOLUSD",1771812163080,4.35,78.049,78.03,21.02424837]
["bitfinex","SOLUSD",1771812163982,4.35,78.049,78.021,44.85971725]
["bitfinex","SOLUSD",1771812164294,4.35,78.049,78.03,21.02424837]
["bitfinex","SOLUSD",1771812164875,21.02424837,78.07,78.04,21.02424837]
["bitfinex","SOLUSD",1771812165075,3.69383402,78.077,78.04,21.02424837]
["bitfinex","SOLUSD",1771812165494,12.80344156,78.104,78.06,21.02424837]
["bitfinex","SOLUSD",1771812165800,21.02424837,78.1,78.06,21.02424837]
["bitfinex","SOLUSD",1771812166394,21.02424837,78.11,78.08,21.02424837]
["bitfinex","SOLUSD",1771812166577,3.69383402,78.113,78.08,21.02424837]
["bitfinex","SOLUSD",1771812166784,21.02424837,78.11,78.07,21.02424837]
["bitfinex","SOLUSD",1771812166996,4.17673326,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1771812167196,4.17673326,78.109,78.071,44.83098716]
["bitfinex","SOLUSD",1771812167495,4.17673326,78.109,78.08,21.02424837]
["bitfinex","SOLUSD",1771812167798,4.17673326,78.109,78.071,44.83098716]
["bitfinex","SOLUSD",1771812168189,4.17673326,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1771812168499,3.69383402,78.117,78.08,21.02424837]
["bitfinex","SOLUSD",1771812168684,51.15199754,78.199,78.1,21.02424837]
["bitfinex","SOLUSD",1771812168685,21.02424837,78.14,78.1,21.02424837]
["bitfinex","SOLUSD",1771812169085,0.28432314,78.139,78.11,21.02424837]
["bitfinex","SOLUSD",1771812169382,21.02424837,78.13,78.092,12.805409]
["bitfinex","SOLUSD",1771812169890,21.02424837,78.14,78.1,21.02424837]
["bitfinex","SOLUSD",1771812170090,21.02424837,78.13,78.1,21.02424837]
["bitfinex","SOLUSD",1771812170482,4.17673326,78.129,78.092,44.81893151]
["bitfinex","SOLUSD",1771812170688,4.17673326,78.129,78.1,21.02424837]
["bitfinex","SOLUSD",1771812170995,4.17673326,78.141,78.101,4.13988519]
["bitfinex","SOLUSD",1771812171204,4.17673326,78.152,78.12,21.02424837]
["bitfinex","SOLUSD",1771812171387,4.17673326,78.152,78.13,21.02424837]
["bitfinex","SOLUSD",1771812171781,4.17673326,78.152,78.12,21.02424837]
["bitfinex","SOLUSD",1771812172181,4.17673326,78.139,78.101,44.81376678]
["bitfinex","SOLUSD",1771812172389,4.17673326,78.139,78.11,21.02424837]
["bitfinex","SOLUSD",1771812172696,60.56311916,78.23,78.13,21.02424837]
["bitfinex","SOLUSD",1771812172697,4.17673326,78.162,78.13,21.02424837]
["bitfinex","SOLUSD",1771812173205,4.17673326,78.159,78.124,12.80016384]
["bitfinex","SOLUSD",1771812174300,4.17673326,78.159,78.124,44.80057344]
["bitfinex","SOLUSD",1771812174692,4.17673326,78.17,78.131,4.13988519]
["bitfinex","SOLUSD",1771812175000,37.99528954,78.16,78.124,12.80016384]
["bitfinex","SOLUSD",1771812175183,4.17673326,78.159,78.113,12.80196638]
["bitfinex","SOLUSD",1771812175384,4.17673326,78.149,78.113,12.80196638]
["bitfinex","SOLUSD",1771812175909,4.17673326,78.139,78.102,12.80376942]
["bitfinex","SOLUSD",1771812176106,21.02424837,78.13,78.091,4.13988519]
["bitfinex","SOLUSD",1771812176401,21.02424837,78.14,78.091,4.13988519]
["bitfinex","SOLUSD",1771812176702,4.17673326,78.129,78.088,32.01498526]
["bitfinex","SOLUSD",1771812179114,25.20098163,78.14,78.091,4.13988519]
["bitfinex","SOLUSD",1771812179331,4.17673326,78.139,78.091,4.13988519]
["bitfinex","SOLUSD",1771812179793,21.02424837,78.12,78.085,12.80655695]
["bitfinex","SOLUSD",1771812180205,4.17673326,78.129,78.085,12.80655695]
["bitfinex","SOLUSD",1771812180400,4.17673326,78.153,78.101,4.13988519]
["bitfinex","SOLUSD",1771812180609,4.17673326,78.179,78.131,4.13988519]
["bitfinex","SOLUSD",1771812180803,4.17673326,78.179,78.141,4.13988519]
["bitfinex","SOLUSD",1771812181005,21.02424837,78.18,78.131,4.13988519]
["bitfinex","SOLUSD",1771812181218,25.20098163,78.17,78.131,4.13988519]
["bitfinex","SOLUSD",1771812181399,4.17673326,78.169,78.131,4.13988519]
["bitfinex","SOLUSD",1771812181602,21.02424837,78.16,78.119,4.13988519]
["bitfinex","SOLUSD",1771812181802,4.17673326,78.159,78.119,4.13988519]
["bitfinex","SOLUSD",1771812182016,4.17673326,78.159,78.121,4.13988519]
["bitfinex","SOLUSD",1771812182400,21.12424837,78.19,78.141,4.13988519]
["bitfinex","SOLUSD",1771812182603,21.12424837,78.19,78.161,4.13988519]
["bitfinex","SOLUSD",1771812182604,0.1,78.19,78.161,4.13988519]
["bitfinex","SOLUSD",1771812182817,0.1,78.19,78.171,4.13988519]
["bitfinex","SOLUSD",1771812183017,4.17673326,78.179,78.14,4.13988519]
["bitfinex","SOLUSD",1771812183402,21.12424837,78.19,78.142,4.13988519]
["bitfinex","SOLUSD",1771812183804,0.1,78.19,78.151,4.13988519]
["bitfinex","SOLUSD",1771812184003,4.17673326,78.189,78.151,4.13988519]
["bitfinex","SOLUSD",1771812184725,0.1,78.19,78.151,4.13988519]
["bitfinex","SOLUSD",1771812185229,0.1,78.19,78.15,21.02424837]
["bitfinex","SOLUSD",1771812185230,4.17673326,78.219,78.181,4.13988519]
["bitfinex","SOLUSD",1771812185522,25.20098163,78.23,78.181,4.13988519]
["bitfinex","SOLUSD",1771812185834,4.17673326,78.209,78.17,4.13988519]
["bitfinex","SOLUSD",1771812186124,4.17673326,78.209,78.171,4.13988519]
["bitfinex","SOLUSD",1771812186527,4.31889483,78.219,78.171,4.13988519]
["bitfinex","SOLUSD",1771812186827,4.17673326,78.219,78.181,4.13988519]
["bitfinex","SOLUSD",1771812187026,16.9613508,78.219,78.182,12.79066792]
["bitfinex","SOLUSD",1771812187202,0.1,78.22,78.183,4.13988519]
["bitfinex","SOLUSD",1771812187407,0.1,78.22,78.191,4.13988519]
["bitfinex","SOLUSD",1771812188424,4.154805,78.199,78.159,31.98591197]
["bitfinex","SOLUSD",1771812188629,0.28432314,78.198,78.161,4.12853798]
["bitfinex","SOLUSD",1771812188925,4.154805,78.199,78.161,4.12853798]
["bitfinex","SOLUSD",1771812189127,4.154805,78.187,78.15,12.79590531]
["bitfinex","SOLUSD",1771812189504,4.154805,78.187,78.15,48.91420656]
["bitfinex","SOLUSD",1771812189710,4.154805,78.187,78.151,4.12853798]
["bitfinex","SOLUSD",1771812190210,21.02424837,78.2,78.151,4.12853798]
["bitfinex","SOLUSD",1771812190405,4.254805,78.22,78.181,4.12853798]
["bitfinex","SOLUSD",1771812190610,4.154805,78.209,78.168,4.12853798]
["bitfinex","SOLUSD",1771812190815,12.78461754,78.219,78.151,4.12853798]
["bitfinex","SOLUSD",1771812190816,4.154805,78.197,78.151,4.12853798]
["bitfinex","SOLUSD",1771812191015,0.28432314,78.198,78.142,4.12853798]
["bitfinex","SOLUSD",1771812191016,4.154805,78.187,78.142,4.12853798]
["bitfinex","SOLUSD",1771812191728,4.154805,78.179,78.142,4.12853798]
["bitfinex","SOLUSD",1771812192308,4.154805,78.159,78.12,4.12853798]
["bitfinex","SOLUSD",1771812192514,4.154805,78.159,78.12,25.15278635]
["bitfinex","SOLUSD",1771812192708,4.154805,78.171,78.121,4.12853798]
["bitfinex","SOLUSD",1771812192913,12.78968639,78.188,78.121,4.12853798]
["bitfinex","SOLUSD",1771812192914,21.02424837,78.16,78.121,4.12853798]
["bitfinex","SOLUSD",1771812193120,4.154805,78.167,78.123,4.12853798]
["bitfinex","SOLUSD",1771812193733,12.79212791,78.174,78.122,44.80172037]
["bitfinex","SOLUSD",1771812193734,21.02424837,78.18,78.141,4.12853798]
["bitfinex","SOLUSD",1771812193932,25.17905337,78.18,78.141,4.12853798]
["bitfinex","SOLUSD",1771812194231,31.96949275,78.2,78.122,108.80417806]
["bitfinex","SOLUSD",1771812194232,4.154805,78.19,78.151,4.12853798]
["bitfinex","SOLUSD",1771812194626,25.17905337,78.2,78.16,21.02424837]
["bitfinex","SOLUSD",1771812194828,25.17905337,78.2,78.123,3.69383402]
["bitfinex","SOLUSD",1771812194829,3.69383402,78.207,78.171,4.12853798]
["bitfinex","SOLUSD",1771812195030,4.154805,78.205,78.162,12.79394078]
["bitfinex","SOLUSD",1771812195230,4.154805,78.203,78.17,21.02424837]
["bitfinex","SOLUSD",1771812195431,4.154805,78.203,78.171,4.12853798]
["bitfinex","SOLUSD",1771812196535,4.36160651,78.199,78.162,12.79394078]
["bitfinex","SOLUSD",1771812197031,0.28432314,78.209,78.17,25.14616397]
["bitfinex","SOLUSD",1771812197229,4.36160651,78.199,78.164,12.79361342]
["bitfinex","SOLUSD",1771812197434,4.36160651,78.199,78.165,4.1219156]
["bitfinex","SOLUSD",1771812197933,12.78576177,78.212,78.18,21.02424837]
["bitfinex","SOLUSD",1771812198113,4.36160651,78.211,78.171,4.1219156]
["bitfinex","SOLUSD",1771812198314,21.12424837,78.22,78.201,4.1219156]
["bitfinex","SOLUSD",1771812198315,0.1,78.22,78.201,4.1219156]
["bitfinex","SOLUSD",1771812198627,4.36160651,78.248,78.21,21.02424837]
["bitfinex","SOLUSD",1771812198844,4.36160651,78.265,78.23,21.02424837]
["bitfinex","SOLUSD",1771812199028,4.36160651,78.265,78.231,16.90457209]
["bitfinex","SOLUSD",1771812199219,21.02424837,78.26,78.231,16.90457209]
["bitfinex","SOLUSD",1771812199427,4.36160651,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1771812199622,4.36160651,78.26,78.223,12.78383108]
["bitfinex","SOLUSD",1771812199920,12.77718264,78.265,78.204,12.78692203]
["bitfinex","SOLUSD",1771812199921,21.02424837,78.24,78.204,12.78692203]
["bitfinex","SOLUSD",1771812200236,4.36160651,78.237,78.199,4.1219156]
["bitfinex","SOLUSD",1771812200445,4.36160651,78.229,78.19,21.02424837]
["bitfinex","SOLUSD",1771812200631,4.36160651,78.229,78.19,4.1219156]
["bitfinex","SOLUSD",1771812200938,4.36160651,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1771812201131,4.36160651,78.21,78.116,5.36086188]
["bitfinex","SOLUSD",1771812201132,4.36160651,78.199,78.159,16.91634746]
["bitfinex","SOLUSD",1771812201435,21.02424837,78.23,78.191,4.1219156]
["bitfinex","SOLUSD",1771812201618,44.71757655,78.269,78.221,4.1219156]
["bitfinex","SOLUSD",1771812201619,25.38585488,78.26,78.221,4.1219156]
["bitfinex","SOLUSD",1771812201813,17.13805695,78.269,78.231,4.1219156]
["bitfinex","SOLUSD",1771812202015,4.36160651,78.249,78.21,21.02424837]
["bitfinex","SOLUSD",1771812202623,4.36160651,78.239,78.196,4.1219156]
["bitfinex","SOLUSD",1771812202823,4.36160651,78.239,78.19,21.02424837]
["bitfinex","SOLUSD",1771812203019,21.02424837,78.22,78.181,12.79083153]
["bitfinex","SOLUSD",1771812203218,21.02424837,78.22,78.159,51.17772745]
["bitfinex","SOLUSD",1771812203219,4.36160651,78.199,78.163,4.1219156]
["bitfinex","SOLUSD",1771812203437,4.36160651,78.199,78.167,12.79310803]
["bitfinex","SOLUSD",1771812203641,4.36160651,78.199,78.163,4.1219156]
["bitfinex","SOLUSD",1771812203941,4.36160651,78.189,78.153,12.79541412]
["bitfinex","SOLUSD",1771812204131,4.36160651,78.189,78.16,21.02424837]
["bitfinex","SOLUSD",1771812204322,4.36160651,78.189,78.154,4.1219156]
["bitfinex","SOLUSD",1771812204724,4.36160651,78.189,78.153,12.79541412]
["bitfinex","SOLUSD",1771812204925,4.36160651,78.225,78.181,4.1219156]
["bitfinex","SOLUSD",1771812205133,12.78271953,78.231,78.2,21.02424837]
["bitfinex","SOLUSD",1771812205331,4.36160651,78.229,78.191,4.1219156]
["bitfinex","SOLUSD",1771812205533,4.36160651,78.217,78.18,21.02424837]
["bitfinex","SOLUSD",1771812205738,4.36160651,78.217,78.18,33.8152435]
["bitfinex","SOLUSD",1771812206543,4.36160651,78.217,78.18,21.02424837]
["bitfinex","SOLUSD",1771812206745,4.64592965,78.209,78.17,33.81675492]
["bitfinex","SOLUSD",1771812207042,4.36160651,78.211,78.18,21.02424837]
["bitfinex","SOLUSD",1771812207346,12.78608873,78.21,78.18,20.9650507]
["bitfinex","SOLUSD",1771812207530,12.78608873,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1771812207932,4.36160651,78.211,78.181,12.79083153]
["bitfinex","SOLUSD",1771812208142,17.14764544,78.211,78.181,12.79083153]
["bitfinex","SOLUSD",1771812208448,4.36160651,78.211,78.181,12.79083153]
["bitfinex","SOLUSD",1771812208956,17.14574403,78.222,78.19,20.9650507]
["bitfinex","SOLUSD",1771812209131,4.36160651,78.218,78.185,12.79009371]
["bitfinex","SOLUSD",1771812209330,0.28432314,78.217,78.182,4.1219156]
["bitfinex","SOLUSD",1771812209538,4.36160651,78.216,78.182,4.1219156]
["bitfinex","SOLUSD",1771812210026,4.36160651,78.199,78.167,12.79305532]
["bitfinex","SOLUSD",1771812210229,4.36160651,78.237,78.191,4.1219156]
["bitfinex","SOLUSD",1771812210450,4.36160651,78.229,78.191,4.1219156]
["bitfinex","SOLUSD",1771812210751,4.36160651,78.229,78.19,20.9650507]
["bitfinex","SOLUSD",1771812210752,25.32665721,78.22,78.19,20.9650507]
["bitfinex","SOLUSD",1771812210965,0.28432314,78.229,78.2,20.9650507]
["bitfinex","SOLUSD",1771812211253,12.78155176,78.238,78.167,44.77586136]
["bitfinex","SOLUSD",1771812211254,4.36160651,78.226,78.19,20.9650507]
["bitfinex","SOLUSD",1771812211555,4.36160651,78.226,78.191,12.78919568]
["bitfinex","SOLUSD",1771812211729,20.9650507,78.21,78.18,25.0869663]
["bitfinex","SOLUSD",1771812211932,20.9650507,78.21,78.099,51.21665076]
["bitfinex","SOLUSD",1771812211933,4.36160651,78.207,78.17,20.9650507]
["bitfinex","SOLUSD",1771812212133,4.36160651,78.207,78.18,20.9650507]
["bitfinex","SOLUSD",1771812212645,4.36160651,78.207,78.171,4.1219156]
["bitfinex","SOLUSD",1771812212945,20.9650507,78.21,78.18,20.9650507]
["bitfinex","SOLUSD",1771812213150,4.36160651,78.217,78.18,25.0869663]
["bitfinex","SOLUSD",1771812213349,4.36160651,78.215,78.18,25.0869663]
["bitfinex","SOLUSD",1771812213648,4.36160651,78.209,78.174,12.79188302]
["bitfinex","SOLUSD",1771812214449,4.36160651,78.189,78.149,4.1219156]
["bitfinex","SOLUSD",1771812214659,0.14216157,78.199,78.161,4.1219156]
["bitfinex","SOLUSD",1771812214941,4.36160651,78.226,78.19,20.9650507]
["bitfinex","SOLUSD",1771812215445,12.78363694,78.225,78.19,20.9650507]
["bitfinex","SOLUSD",1771812215841,12.78363694,78.225,78.191,12.78919568]
["bitfinex","SOLUSD",1771812216044,12.78363694,78.225,78.19,20.9650507]
["bitfinex","SOLUSD",1771812216227,12.78363694,78.225,78.2,20.9650507]
["bitfinex","SOLUSD",1771812216432,12.78363694,78.225,78.19,12.78935758]
["bitfinex","SOLUSD",1771812216433,3.69383402,78.247,78.211,4.1219156]
["bitfinex","SOLUSD",1771812216648,4.36160651,78.263,78.24,20.9650507]
["bitfinex","SOLUSD",1771812216946,17.13805695,78.269,78.24,20.9650507]
["bitfinex","SOLUSD",1771812217147,4.64592965,78.267,78.231,4.1219156]
["bitfinex","SOLUSD",1771812217350,12.77545404,78.276,78.24,20.9650507]
["bitfinex","SOLUSD",1771812217559,12.7759981,78.272,78.24,20.9650507]
["bitfinex","SOLUSD",1771812217846,12.7759981,78.272,78.193,3.69383402]
["bitfinex","SOLUSD",1771812217847,4.36160651,78.269,78.23,33.74770947]
["bitfinex","SOLUSD",1771812218050,0.1,78.27,78.241,4.1219156]
["bitfinex","SOLUSD",1771812218550,0.1,78.27,78.25,20.9650507]
["bitfinex","SOLUSD",1771812218951,4.35505327,78.27,78.24,20.9650507]
["bitfinex","SOLUSD",1771812219649,4.25505327,78.266,78.23,20.9650507]
["bitfinex","SOLUSD",1771812219827,4.25505327,78.266,78.231,12.78265649]
["bitfinex","SOLUSD",1771812220232,25.22010397,78.25,78.211,4.23739581]
["bitfinex","SOLUSD",1771812220432,12.77645044,78.269,78.231,4.23739581]
["bitfinex","SOLUSD",1771812220746,25.22010397,78.26,78.22,25.20244651]
["bitfinex","SOLUSD",1771812221056,4.25505327,78.26,78.23,20.9650507]
["bitfinex","SOLUSD",1771812221234,4.25505327,78.259,78.22,25.20244651]
["bitfinex","SOLUSD",1771812221856,17.03326699,78.259,78.222,4.23739581]
["bitfinex","SOLUSD",1771812222035,4.25505327,78.258,78.222,4.23739581]
["bitfinex","SOLUSD",1771812222356,0.1,78.27,78.231,4.23739581]
["bitfinex","SOLUSD",1771812222535,0.1,78.27,78.221,44.74501731]
["bitfinex","SOLUSD",1771812222536,4.25505327,78.268,78.23,20.9650507]
["bitfinex","SOLUSD",1771812222732,4.25505327,78.249,78.199,4.23739581]
["bitfinex","SOLUSD",1771812222932,4.25505327,78.265,78.19,20.9650507]
["bitfinex","SOLUSD",1771812223137,25.22010397,78.25,78.21,20.9650507]
["bitfinex","SOLUSD",1771812223351,4.25505327,78.249,78.185,3.69383402]
["bitfinex","SOLUSD",1771812223548,4.25505327,78.229,78.146,95.97420213]
["bitfinex","SOLUSD",1771812223757,4.25505327,78.229,78.191,12.78919568]
["bitfinex","SOLUSD",1771812223946,4.25505327,78.229,78.2,20.9650507]
["bitfinex","SOLUSD",1771812224147,12.78314669,78.228,78.2,20.9650507]
["bitfinex","SOLUSD",1771812224757,4.25505327,78.249,78.21,20.9650507]
["bitfinex","SOLUSD",1771812224949,4.25505327,78.249,78.211,4.23739581]
["bitfinex","SOLUSD",1771812225363,4.25505327,78.247,78.211,4.23739581]
["bitfinex","SOLUSD",1771812225576,12.77701567,78.266,78.191,44.76218489]
["bitfinex","SOLUSD",1771812225863,4.25505327,78.272,78.24,20.9650507]
["bitfinex","SOLUSD",1771812226746,4.25505327,78.269,78.233,4.23739581]
["bitfinex","SOLUSD",1771812227066,4.25505327,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1771812228061,0.1,78.27,78.241,4.23739581]
["bitfinex","SOLUSD",1771812228459,4.25505327,78.256,78.22,20.9650507]
["bitfinex","SOLUSD",1771812228644,4.25505327,78.256,78.217,4.23739581]
["bitfinex","SOLUSD",1771812228645,20.9650507,78.25,78.217,4.23739581]
["bitfinex","SOLUSD",1771812228843,20.9650507,78.24,78.206,4.23739581]
["bitfinex","SOLUSD",1771812229059,4.25505327,78.239,78.207,12.7865792]
["bitfinex","SOLUSD",1771812229243,25.22010397,78.25,78.211,4.23739581]
["bitfinex","SOLUSD",1771812229443,3.69383402,78.257,78.22,20.9650507]
["bitfinex","SOLUSD",1771812229644,3.69383402,78.257,78.211,4.23739581]
["bitfinex","SOLUSD",1771812229645,4.25505327,78.249,78.211,4.23739581]
["bitfinex","SOLUSD",1771812229956,4.25505327,78.247,78.211,4.23739581]
["bitfinex","SOLUSD",1771812230159,4.25505327,78.247,78.212,12.78576177]
["bitfinex","SOLUSD",1771812231364,4.25505327,78.247,78.189,63.94752489]
["bitfinex","SOLUSD",1771812231365,4.25505327,78.239,78.19,20.9650507]
["bitfinex","SOLUSD",1771812231564,4.25505327,78.219,78.181,4.23739581]
["bitfinex","SOLUSD",1771812232467,4.25505327,78.219,78.128,5.36086188]
["bitfinex","SOLUSD",1771812232468,4.25505327,78.209,78.173,12.7921405]
["bitfinex","SOLUSD",1771812233070,4.25505327,78.209,78.174,4.23739581]
["bitfinex","SOLUSD",1771812233263,0.28432314,78.219,78.181,4.23739581]
["bitfinex","SOLUSD",1771812233967,20.9650507,78.23,78.191,4.23739581]
["bitfinex","SOLUSD",1771812234168,12.78069603,78.243,78.21,20.9650507]
["bitfinex","SOLUSD",1771812234374,4.25505327,78.239,78.208,12.78634278]
["bitfinex","SOLUSD",1771812234578,3.69383402,78.247,78.21,20.9650507]
["bitfinex","SOLUSD",1771812234863,4.25505327,78.249,78.211,4.23739581]
["bitfinex","SOLUSD",1771812235561,4.25505327,78.249,78.22,20.9650507]
["bitfinex","SOLUSD",1771812235771,4.25505327,78.239,78.208,12.78634278]
["bitfinex","SOLUSD",1771812236154,4.25505327,78.239,78.21,20.9650507]
["bitfinex","SOLUSD",1771812236470,4.25505327,78.248,78.211,12.78592525]
["bitfinex","SOLUSD",1771812236656,4.25505327,78.246,78.211,12.78592525]
["bitfinex","SOLUSD",1771812238170,4.53937641,78.239,78.197,4.23739581]
["bitfinex","SOLUSD",1771812238354,4.25505327,78.219,78.18,20.9650507]
["bitfinex","SOLUSD",1771812238556,4.25505327,78.219,78.153,63.97631095]
["bitfinex","SOLUSD",1771812238557,4.25505327,78.219,78.19,20.9650507]
["bitfinex","SOLUSD",1771812239256,4.25505327,78.226,78.191,4.23739581]
["bitfinex","SOLUSD",1771812239451,4.25505327,78.226,78.181,44.76791035]
["bitfinex","SOLUSD",1771812239452,4.25505327,78.238,78.201,4.23739581]
["bitfinex","SOLUSD",1771812239656,4.25505327,78.238,78.21,20.9650507]
["bitfinex","SOLUSD",1771812240581,20.9650507,78.23,78.19,20.9650507]
["bitfinex","SOLUSD",1771812240763,4.53937641,78.239,78.201,4.23739581]
["bitfinex","SOLUSD",1771812240966,4.53937641,78.237,78.201,4.23739581]
["bitfinex","SOLUSD",1771812241489,20.9650507,78.23,78.19,20.9650507]
["bitfinex","SOLUSD",1771812241680,4.25505327,78.229,78.19,25.20244651]
["bitfinex","SOLUSD",1771812241883,4.25505327,78.219,78.18,25.20244651]
["bitfinex","SOLUSD",1771812242083,4.25505327,78.219,78.181,4.23739581]
["bitfinex","SOLUSD",1771812242301,20.9650507,78.24,78.201,4.23739581]
["bitfinex","SOLUSD",1771812242477,12.78085938,78.242,78.21,25.20244651]
["bitfinex","SOLUSD",1771812244279,4.25505327,78.264,78.23,20.9650507]
["bitfinex","SOLUSD",1771812244485,12.77742994,78.263,78.231,12.78265649]
["bitfinex","SOLUSD",1771812244690,0.1,78.27,78.241,4.23739581]
["bitfinex","SOLUSD",1771812244873,0.1,78.27,78.25,20.9650507]
["bitfinex","SOLUSD",1771812245188,4.25505327,78.268,78.23,20.9650507]
["bitfinex","SOLUSD",1771812245374,4.25505327,78.266,78.23,20.9650507]
["bitfinex","SOLUSD",1771812245684,0.1,78.27,78.241,4.23739581]
["bitfinex","SOLUSD",1771812246185,4.25505327,78.288,78.26,20.9650507]
["bitfinex","SOLUSD",1771812246393,4.25505327,78.288,78.261,12.77775648]
["bitfinex","SOLUSD",1771812246570,4.25505327,78.279,78.24,20.9650507]
["bitfinex","SOLUSD",1771812246882,4.25505327,78.279,78.172,51.16912401]
["bitfinex","SOLUSD",1771812246883,4.53937641,78.269,78.23,20.9650507]
["bitfinex","SOLUSD",1771812247267,20.9650507,78.26,78.229,12.78286579]
["bitfinex","SOLUSD",1771812247464,20.9650507,78.26,78.224,12.7836607]
["bitfinex","SOLUSD",1771812247465,4.25505327,78.259,78.224,12.7836607]
["bitfinex","SOLUSD",1771812247664,4.53937641,78.256,78.22,20.9650507]
["bitfinex","SOLUSD",1771812247864,4.53937641,78.256,78.221,12.78429066]
["bitfinex","SOLUSD",1771812248083,4.25505327,78.285,78.25,20.9650507]
["bitfinex","SOLUSD",1771812248275,4.25505327,78.279,78.24,20.9650507]
["bitfinex","SOLUSD",1771812248474,4.10396471,78.269,78.237,12.78165691]
["bitfinex","SOLUSD",1771812248875,4.10396471,78.269,78.24,20.9650507]
["bitfinex","SOLUSD",1771812249277,0.28432314,78.277,78.241,4.42709919]
["bitfinex","SOLUSD",1771812249587,4.38828785,78.277,78.241,4.42709919]
["bitfinex","SOLUSD",1771812249792,4.38828785,78.277,78.24,20.9650507]
["bitfinex","SOLUSD",1771812249986,4.38828785,78.277,78.241,4.42709919]
["bitfinex","SOLUSD",1771812251771,4.10396471,78.275,78.24,20.9650507]
["bitfinex","SOLUSD",1771812251973,4.10396471,78.259,78.23,12.78268417]
["bitfinex","SOLUSD",1771812252180,4.10396471,78.269,78.24,20.9650507]
["bitfinex","SOLUSD",1771812252391,12.77530788,78.276,78.25,20.9650507]
["bitfinex","SOLUSD",1771812253292,3.69383402,78.287,78.26,20.9650507]
["bitfinex","SOLUSD",1771812253592,4.10396471,78.285,78.251,4.42709919]
["bitfinex","SOLUSD",1771812255201,16.87796706,78.284,78.252,12.77922609]
["bitfinex","SOLUSD",1771812255892,16.87796706,78.284,78.252,17.20632528]
["bitfinex","SOLUSD",1771812257100,16.87796706,78.284,78.253,4.16592903]
["bitfinex","SOLUSD",1771812257679,4.10414619,78.283,78.252,12.77922609]
["bitfinex","SOLUSD",1771812257893,4.10414619,78.283,78.253,4.16592903]
["bitfinex","SOLUSD",1771812258079,4.10414619,78.283,78.26,20.9650507]
["bitfinex","SOLUSD",1771812258483,4.10414619,78.283,78.253,4.16592903]
["bitfinex","SOLUSD",1771812258878,20.9650507,78.29,78.261,4.16592903]
["bitfinex","SOLUSD",1771812259099,4.10414619,78.295,78.261,4.16592903]
["bitfinex","SOLUSD",1771812259300,20.9650507,78.3,78.271,4.16592903]
["bitfinex","SOLUSD",1771812259687,4.10414619,78.298,78.26,20.9650507]
["bitfinex","SOLUSD",1771812259887,4.10414619,78.298,78.261,12.77775648]
["bitfinex","SOLUSD",1771812260087,4.10414619,78.298,78.262,4.16592903]
["bitfinex","SOLUSD",1771812260518,4.10414619,78.298,78.177,51.16567936]
["bitfinex","SOLUSD",1771812260693,4.10414619,78.298,78.114,155.90819037]
["bitfinex","SOLUSD",1771812260694,20.9650507,78.25,78.227,4.16592903]
["bitfinex","SOLUSD",1771812261395,4.10414619,78.259,78.227,4.16592903]
["bitfinex","SOLUSD",1771812261593,20.9650507,78.25,78.227,4.16592903]
["bitfinex","SOLUSD",1771812262800,4.10414619,78.259,78.228,12.78314669]
["bitfinex","SOLUSD",1771812262989,20.9650507,78.29,78.251,4.16592903]
["bitfinex","SOLUSD",1771812263198,12.77100374,78.303,78.27,25.13097973]
["bitfinex","SOLUSD",1771812263389,12.77100374,78.303,78.271,4.16592903]
["bitfinex","SOLUSD",1771812263704,4.10414619,78.314,78.281,4.16592903]
["bitfinex","SOLUSD",1771812263905,33.73329165,78.32,78.29,20.9650507]
["bitfinex","SOLUSD",1771812264088,4.10414619,78.319,78.282,16.94025773]
["bitfinex","SOLUSD",1771812264287,4.10414619,78.319,78.283,4.16592903]
["bitfinex","SOLUSD",1771812264489,4.10414619,78.319,78.29,20.9650507]
["bitfinex","SOLUSD",1771812264699,0.1,78.34,78.301,4.16592903]
["bitfinex","SOLUSD",1771812264700,4.10414619,78.339,78.301,4.16592903]
["bitfinex","SOLUSD",1771812265013,4.10414619,78.309,78.276,12.77525836]
["bitfinex","SOLUSD",1771812265204,20.9650507,78.3,78.271,4.16592903]
["bitfinex","SOLUSD",1771812265388,20.9650507,78.3,78.271,16.94198334]
["bitfinex","SOLUSD",1771812265584,3.69383402,78.334,78.271,16.94198334]
["bitfinex","SOLUSD",1771812265585,21.0650507,78.34,78.291,4.16592903]
["bitfinex","SOLUSD",1771812265802,12.76503401,78.339,78.301,4.16592903]
["bitfinex","SOLUSD",1771812266108,20.9650507,78.33,78.301,16.93704427]
["bitfinex","SOLUSD",1771812266309,25.06919689,78.31,78.271,4.16592903]
["bitfinex","SOLUSD",1771812267395,25.01511906,78.31,78.271,4.16592903]
["bitfinex","SOLUSD",1771812267797,4.10414619,78.309,78.271,4.16592903]
["bitfinex","SOLUSD",1771812268298,4.10414619,78.309,78.272,12.77596075]
["bitfinex","SOLUSD",1771812268494,4.10414619,78.319,78.273,4.16592903]
["bitfinex","SOLUSD",1771812268696,4.10414619,78.329,78.281,4.16592903]
["bitfinex","SOLUSD",1771812268908,20.91097287,78.31,78.281,4.16592903]
["bitfinex","SOLUSD",1771812269194,4.10414619,78.309,78.272,16.94188978]
["bitfinex","SOLUSD",1771812269397,0.14216157,78.317,78.281,4.16592903]
["bitfinex","SOLUSD",1771812269597,0.14216157,78.316,78.281,4.16592903]
["bitfinex","SOLUSD",1771812270312,0.14216157,78.316,78.272,44.71586263]
["bitfinex","SOLUSD",1771812270313,20.91097287,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1771812270489,4.10414619,78.308,78.273,4.16592903]
["bitfinex","SOLUSD",1771812270695,25.01511906,78.31,78.281,4.16592903]
["bitfinex","SOLUSD",1771812271210,4.10414619,78.309,78.272,12.77596075]
["bitfinex","SOLUSD",1771812271513,4.10414619,78.299,78.269,16.94227142]
["bitfinex","SOLUSD",1771812271919,4.10414619,78.299,78.261,12.7776121]
["bitfinex","SOLUSD",1771812272608,4.10414619,78.299,78.238,63.90720254]
["bitfinex","SOLUSD",1771812272609,20.91097287,78.28,78.251,12.77928174]
["bitfinex","SOLUSD",1771812272803,4.10414619,78.289,78.249,4.16592903]
["bitfinex","SOLUSD",1771812273001,25.01511906,78.28,78.249,4.16592903]
["bitfinex","SOLUSD",1771812273205,25.01511906,78.28,78.25,12.77955271]
["bitfinex","SOLUSD",1771812273605,4.10414619,78.289,78.251,4.16592903]
["bitfinex","SOLUSD",1771812273920,12.7717183,78.298,78.251,4.16592903]
["bitfinex","SOLUSD",1771812274106,4.10414619,78.289,78.251,4.16592903]
["bitfinex","SOLUSD",1771812274308,4.10414619,78.279,78.241,4.16592903]
["bitfinex","SOLUSD",1771812274507,20.91097287,78.28,78.242,4.16592903]
["bitfinex","SOLUSD",1771812274508,16.87912766,78.278,78.242,4.16592903]
["bitfinex","SOLUSD",1771812274714,4.10414619,78.269,78.233,4.16592903]
["bitfinex","SOLUSD",1771812275312,25.01511906,78.24,78.191,4.16592903]
["bitfinex","SOLUSD",1771812275619,25.01511906,78.24,78.181,12.79083153]
["bitfinex","SOLUSD",1771812275620,4.10414619,78.219,78.181,16.95676056]
["bitfinex","SOLUSD",1771812276026,4.10414619,78.219,78.182,4.16592903]
["bitfinex","SOLUSD",1771812276319,4.10414619,78.229,78.183,4.16592903]
["bitfinex","SOLUSD",1771812276618,4.10414619,78.229,78.185,4.16592903]
["bitfinex","SOLUSD",1771812276826,12.78314669,78.228,78.185,4.16592903]
["bitfinex","SOLUSD",1771812277895,12.78314669,78.228,78.191,4.16592903]
["bitfinex","SOLUSD",1771812278914,16.9822723,78.228,78.192,17.21955992]
["bitfinex","SOLUSD",1771812279611,4.19912561,78.219,78.181,4.4305278]
["bitfinex","SOLUSD",1771812279794,4.19912561,78.219,78.181,17.22135933]
["bitfinex","SOLUSD",1771812279999,20.91097287,78.21,78.181,17.22135933]
["bitfinex","SOLUSD",1771812280992,4.19912561,78.219,78.182,4.4305278]
["bitfinex","SOLUSD",1771812281223,12.78338665,78.227,78.182,4.4305278]
["bitfinex","SOLUSD",1771812281519,4.19912561,78.219,78.182,4.4305278]
["bitfinex","SOLUSD",1771812282101,4.19912561,78.229,78.182,4.4305278]
["bitfinex","SOLUSD",1771812282924,4.19912561,78.229,78.181,44.76791035]
["bitfinex","SOLUSD",1771812282925,12.78134945,78.239,78.191,4.4305278]
["bitfinex","SOLUSD",1771812283096,16.98047506,78.239,78.193,4.4305278]
["bitfinex","SOLUSD",1771812283304,4.19912561,78.238,78.193,4.4305278]
["bitfinex","SOLUSD",1771812284019,3.69383402,78.254,78.192,44.76161243]
["bitfinex","SOLUSD",1771812284020,12.77971603,78.249,78.211,4.4305278]
["bitfinex","SOLUSD",1771812284317,4.19912561,78.239,78.211,4.4305278]
["bitfinex","SOLUSD",1771812284504,4.19912561,78.239,78.193,4.4305278]
["bitfinex","SOLUSD",1771812284704,4.19912561,78.229,78.193,4.4305278]
["bitfinex","SOLUSD",1771812285605,5.36086188,78.267,78.19,20.91097287]
["bitfinex","SOLUSD",1771812285606,4.19912561,78.288,78.23,0.28432314]
["bitfinex","SOLUSD",1771812285807,20.91097287,78.29,78.241,4.4305278]
["bitfinex","SOLUSD",1771812285808,4.19912561,78.286,78.241,4.4305278]
["bitfinex","SOLUSD",1771812286206,3.69383402,78.304,78.234,0.28432314]
["bitfinex","SOLUSD",1771812286207,31.91344556,78.337,78.28,20.91097287]
["bitfinex","SOLUSD",1771812286413,597.54358351,78.432,78.291,4.4305278]
["bitfinex","SOLUSD",1771812286414,4.19912561,78.338,78.291,4.4305278]
["bitfinex","SOLUSD",1771812286609,4.19912561,78.338,78.301,4.4305278]
["bitfinex","SOLUSD",1771812287211,20.91097287,78.33,78.281,4.4305278]
["bitfinex","SOLUSD",1771812287415,4.19912561,78.319,78.281,4.4305278]
["bitfinex","SOLUSD",1771812287602,4.19912561,78.309,78.269,4.4305278]
["bitfinex","SOLUSD",1771812287803,20.91097287,78.3,78.27,12.77628721]
["bitfinex","SOLUSD",1771812288012,4.19912561,78.309,78.27,12.77628721]
["bitfinex","SOLUSD",1771812288216,4.19912561,78.309,78.271,4.4305278]
["bitfinex","SOLUSD",1771812288422,4.19912561,78.329,78.281,4.4305278]
["bitfinex","SOLUSD",1771812288614,20.91097287,78.3,78.27,12.77628721]
["bitfinex","SOLUSD",1771812289219,20.91097287,78.3,78.26,20.91097287]
["bitfinex","SOLUSD",1771812289220,20.91097287,78.29,78.258,4.4305278]
["bitfinex","SOLUSD",1771812289409,4.19912561,78.289,78.258,4.4305278]
["bitfinex","SOLUSD",1771812289616,16.97247529,78.288,78.258,4.4305278]
["bitfinex","SOLUSD",1771812289814,16.97247529,78.288,78.254,12.77881602]
["bitfinex","SOLUSD",1771812289815,20.91097287,78.28,78.254,12.77881602]
["bitfinex","SOLUSD",1771812290026,4.19912561,78.287,78.254,12.77881602]
["bitfinex","SOLUSD",1771812290628,20.91097287,78.28,78.248,12.77987935]
["bitfinex","SOLUSD",1771812291030,4.19912561,78.279,78.242,12.78084705]
["bitfinex","SOLUSD",1771812291214,4.48344875,78.283,78.243,4.4305278]
["bitfinex","SOLUSD",1771812291414,4.19912561,78.269,78.242,12.78084705]
["bitfinex","SOLUSD",1771812291616,4.19912561,78.269,78.231,31.95635809]
["bitfinex","SOLUSD",1771812291617,4.19912561,78.269,78.236,12.78175105]
["bitfinex","SOLUSD",1771812291812,4.19912561,78.259,78.23,0.86512356]
["bitfinex","SOLUSD",1771812292012,20.91097287,78.25,78.23,0.86512356]
["bitfinex","SOLUSD",1771812292310,4.19912561,78.259,78.23,0.86512356]
["bitfinex","SOLUSD",1771812292612,0.28432314,78.263,78.232,4.4305278]
["bitfinex","SOLUSD",1771812292824,4.19912561,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771812293027,20.91097287,78.25,78.23,0.86512356]
["bitfinex","SOLUSD",1771812293228,4.19912561,78.249,78.212,4.4305278]
["bitfinex","SOLUSD",1771812293526,4.19912561,78.249,78.115,12.78265649]
["bitfinex","SOLUSD",1771812293527,4.19912561,78.239,78.204,4.4305278]
["bitfinex","SOLUSD",1771812294224,20.91097287,78.25,78.204,4.4305278]
["bitfinex","SOLUSD",1771812294432,20.91097287,78.24,78.211,4.4305278]
["bitfinex","SOLUSD",1771812294627,4.48344875,78.247,78.199,4.4305278]
["bitfinex","SOLUSD",1771812294830,4.19912561,78.239,78.2,4.4305278]
["bitfinex","SOLUSD",1771812295214,4.19912561,78.239,78.201,4.4305278]
["bitfinex","SOLUSD",1771812296830,4.19912561,78.239,78.2,20.91097287]
["bitfinex","SOLUSD",1771812296831,3.69383402,78.269,78.203,4.4305278]
["bitfinex","SOLUSD",1771812297033,3.69383402,78.269,78.202,12.78739674]
["bitfinex","SOLUSD",1771812297034,20.91097287,78.333,78.261,4.4305278]
["bitfinex","SOLUSD",1771812297214,0.1,78.34,78.3,20.91097287]
["bitfinex","SOLUSD",1771812297215,4.19912561,78.334,78.3,20.91097287]
["bitfinex","SOLUSD",1771812297416,4.19912561,78.334,78.252,5.36086188]
["bitfinex","SOLUSD",1771812297417,4.19912561,78.319,78.265,8.12436182]
["bitfinex","SOLUSD",1771812297612,4.19912561,78.289,78.246,3.69383402]
["bitfinex","SOLUSD",1771812297810,20.91097287,78.33,78.243,3.69383402]
["bitfinex","SOLUSD",1771812297811,20.91097287,78.28,78.243,3.69383402]
["bitfinex","SOLUSD",1771812298015,20.91097287,78.28,78.241,4.4305278]
["bitfinex","SOLUSD",1771812298315,4.19912561,78.279,78.25,20.91097287]
["bitfinex","SOLUSD",1771812299115,4.19912561,78.279,78.243,12.78067699]
["bitfinex","SOLUSD",1771812299632,4.19912561,78.279,78.25,20.91097287]
["bitfinex","SOLUSD",1771812300229,4.19912561,78.277,78.23,20.91097287]
["bitfinex","SOLUSD",1771812300411,4.19912561,78.271,78.23,20.91097287]
["bitfinex","SOLUSD",1771812300613,4.19912561,78.271,78.24,20.91097287]
["bitfinex","SOLUSD",1771812300837,4.19912561,78.271,78.231,12.78265649]
["bitfinex","SOLUSD",1771812301010,4.19912561,78.283,78.25,20.91097287]
["bitfinex","SOLUSD",1771812301218,4.19912561,78.309,78.27,20.91097287]
["bitfinex","SOLUSD",1771812301518,4.19912561,78.319,78.29,20.91097287]
["bitfinex","SOLUSD",1771812301822,4.48344875,78.299,78.26,20.91097287]
["bitfinex","SOLUSD",1771812302024,4.19912561,78.286,78.25,20.91097287]
["bitfinex","SOLUSD",1771812302229,4.19912561,78.282,78.26,20.91097287]
["bitfinex","SOLUSD",1771812302424,4.19912561,78.282,78.25,20.91097287]
["bitfinex","SOLUSD",1771812302618,4.19912561,78.282,78.26,20.91097287]
["bitfinex","SOLUSD",1771812302820,4.48344875,78.299,78.27,20.91097287]
["bitfinex","SOLUSD",1771812303025,4.19912561,78.299,78.27,20.91097287]
["bitfinex","SOLUSD",1771812303328,4.19912561,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1771812303546,4.19912561,78.299,78.266,12.77693857]
["bitfinex","SOLUSD",1771812303721,4.19912561,78.293,78.26,33.68876245]
["bitfinex","SOLUSD",1771812304049,4.19912561,78.309,78.27,20.91097287]
["bitfinex","SOLUSD",1771812304217,4.19912561,78.323,78.281,4.4305278]
["bitfinex","SOLUSD",1771812304418,4.19912561,78.333,78.31,20.91097287]
["bitfinex","SOLUSD",1771812304631,0.1,78.34,78.32,20.91097287]
["bitfinex","SOLUSD",1771812304824,0.1,78.34,78.295,0.28432314]
["bitfinex","SOLUSD",1771812304825,0.1,78.34,78.31,20.91097287]
["bitfinex","SOLUSD",1771812305030,0.1,78.34,78.3,20.91097287]
["bitfinex","SOLUSD",1771812305232,0.1,78.34,78.31,20.91097287]
["bitfinex","SOLUSD",1771812305434,12.76503401,78.339,78.291,12.77286022]
["bitfinex","SOLUSD",1771812305636,0.1,78.34,78.301,4.4305278]
["bitfinex","SOLUSD",1771812305814,0.1,78.34,78.31,25.34150067]
["bitfinex","SOLUSD",1771812306746,4.19912561,78.339,78.31,20.91097287]
["bitfinex","SOLUSD",1771812307121,4.19912561,78.338,78.294,17.20277313]
["bitfinex","SOLUSD",1771812307327,0.1,78.34,78.311,4.4305278]
["bitfinex","SOLUSD",1771812307643,0.1,78.34,78.32,20.91097287]
["bitfinex","SOLUSD",1771812307844,0.1,78.34,78.311,4.4305278]
["bitfinex","SOLUSD",1771812308021,0.1,78.34,78.31,20.91097287]
["bitfinex","SOLUSD",1771812308022,0.1,78.35,78.33,20.91097287]
["bitfinex","SOLUSD",1771812308217,0.1,78.36,78.34,20.91097287]
["bitfinex","SOLUSD",1771812308437,0.1,78.37,78.341,4.47849369]
["bitfinex","SOLUSD",1771812308640,4.44279573,78.385,78.35,20.91097287]
["bitfinex","SOLUSD",1771812308842,25.3537686,78.39,78.35,20.91097287]
["bitfinex","SOLUSD",1771812309044,25.3537686,78.4,78.361,12.76145021]
["bitfinex","SOLUSD",1771812309244,4.44279573,78.409,78.37,20.91097287]
["bitfinex","SOLUSD",1771812309431,4.44279573,78.399,78.361,12.76145021]
["bitfinex","SOLUSD",1771812309631,4.44279573,78.399,78.351,4.47849369]
["bitfinex","SOLUSD",1771812309632,20.91097287,78.37,78.331,4.47849369]
["bitfinex","SOLUSD",1771812309826,4.44279573,78.384,78.341,4.47849369]
["bitfinex","SOLUSD",1771812310031,0.28432314,78.383,78.351,4.47849369]
["bitfinex","SOLUSD",1771812310237,4.44279573,78.389,78.351,4.47849369]
["bitfinex","SOLUSD",1771812310745,20.91097287,78.4,78.361,4.47849369]
["bitfinex","SOLUSD",1771812310933,4.44279573,78.389,78.354,4.47849369]
["bitfinex","SOLUSD",1771812311129,20.91097287,78.39,78.352,4.47849369]
["bitfinex","SOLUSD",1771812311356,13.03958787,78.399,78.351,12.76307896]
["bitfinex","SOLUSD",1771812311650,4.44279573,78.4,78.37,20.91097287]
["bitfinex","SOLUSD",1771812311848,25.3537686,78.4,78.361,4.47849369]
["bitfinex","SOLUSD",1771812312024,20.91097287,78.41,78.37,25.38946656]
["bitfinex","SOLUSD",1771812312224,20.91097287,78.42,78.381,4.47849369]
["bitfinex","SOLUSD",1771812312446,0.2436742,78.432,78.4,20.91097287]
["bitfinex","SOLUSD",1771812312740,0.2436742,78.432,78.391,4.47849369]
["bitfinex","SOLUSD",1771812312946,4.44279573,78.429,78.391,4.47849369]
["bitfinex","SOLUSD",1771812313121,12.75006056,78.431,78.363,3.69383402]
["bitfinex","SOLUSD",1771812313122,4.44279573,78.419,78.38,20.91097287]
["bitfinex","SOLUSD",1771812313327,4.44279573,78.399,78.36,25.38946656]
["bitfinex","SOLUSD",1771812313622,4.44279573,78.399,78.36,20.91097287]
["bitfinex","SOLUSD",1771812314126,4.44279573,78.399,78.361,4.47849369]
["bitfinex","SOLUSD",1771812314434,4.44279573,78.402,78.37,20.91097287]
["bitfinex","SOLUSD",1771812314635,4.44279573,78.402,78.36,4.47849369]
["bitfinex","SOLUSD",1771812314833,4.44279573,78.399,78.36,20.91097287]
["bitfinex","SOLUSD",1771812315349,4.72711887,78.368,78.322,4.47849369]
["bitfinex","SOLUSD",1771812315556,4.72711887,78.368,78.331,4.47849369]
["bitfinex","SOLUSD",1771812315728,20.91097287,78.35,78.321,12.76796772]
["bitfinex","SOLUSD",1771812316153,4.44279573,78.401,78.341,4.47849369]
["bitfinex","SOLUSD",1771812316453,31.87867352,78.423,78.33,20.91097287]
["bitfinex","SOLUSD",1771812316454,25.39590627,78.41,78.371,4.21220747]
["bitfinex","SOLUSD",1771812316664,4.4849334,78.409,78.38,20.91097287]
["bitfinex","SOLUSD",1771812316952,25.39590627,78.42,78.381,4.21220747]
["bitfinex","SOLUSD",1771812317148,4.4849334,78.419,78.381,4.21220747]
["bitfinex","SOLUSD",1771812317930,4.4849334,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1771812318352,4.4849334,78.419,78.381,4.21220747]
["bitfinex","SOLUSD",1771812318534,4.4849334,78.418,78.381,4.21220747]
["bitfinex","SOLUSD",1771812318734,4.4849334,78.409,78.371,44.65937655]
["bitfinex","SOLUSD",1771812319228,4.4849334,78.399,78.361,4.21220747]
["bitfinex","SOLUSD",1771812319426,44.63204069,78.419,78.36,4.21220747]
["bitfinex","SOLUSD",1771812319427,20.91097287,78.39,78.36,4.21220747]
["bitfinex","SOLUSD",1771812319632,20.91097287,78.4,78.361,4.21220747]
["bitfinex","SOLUSD",1771812319835,4.4849334,78.403,78.361,4.21220747]
["bitfinex","SOLUSD",1771812320045,20.91097287,78.39,78.351,4.21220747]
["bitfinex","SOLUSD",1771812320245,4.4849334,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1771812321239,4.4849334,78.379,78.346,12.7638846]
["bitfinex","SOLUSD",1771812321434,20.91097287,78.38,78.311,4.21220747]
["bitfinex","SOLUSD",1771812321435,4.4849334,78.359,78.311,4.21220747]
["bitfinex","SOLUSD",1771812321746,4.4849334,78.379,78.341,4.21220747]
["bitfinex","SOLUSD",1771812321947,20.91097287,78.39,78.351,4.21220747]
["bitfinex","SOLUSD",1771812322143,12.75689191,78.389,78.351,4.21220747]
["bitfinex","SOLUSD",1771812322331,4.4849334,78.388,78.351,4.21220747]
["bitfinex","SOLUSD",1771812323848,4.4849334,78.406,78.351,4.21220747]
["bitfinex","SOLUSD",1771812324045,20.91097287,78.38,78.352,12.76291607]
["bitfinex","SOLUSD",1771812324250,4.4849334,78.389,78.352,12.76291607]
["bitfinex","SOLUSD",1771812324441,4.4849334,78.389,78.353,4.21220747]
["bitfinex","SOLUSD",1771812324842,4.4849334,78.369,78.333,4.21220747]
["bitfinex","SOLUSD",1771812325041,4.4849334,78.369,78.337,12.76534633]
["bitfinex","SOLUSD",1771812325237,4.4849334,78.379,78.34,20.91097287]
["bitfinex","SOLUSD",1771812325439,4.4849334,78.389,78.34,20.91097287]
["bitfinex","SOLUSD",1771812325744,4.4849334,78.379,78.337,16.9775538]
["bitfinex","SOLUSD",1771812325944,25.39590627,78.39,78.35,20.91097287]
["bitfinex","SOLUSD",1771812326149,25.39590627,78.39,78.351,4.21220747]
["bitfinex","SOLUSD",1771812326346,33.66774525,78.39,78.351,4.21220747]
["bitfinex","SOLUSD",1771812326548,25.39590627,78.38,78.342,44.67590818]
["bitfinex","SOLUSD",1771812326771,4.4849334,78.379,78.35,20.91097287]
["bitfinex","SOLUSD",1771812326941,4.4849334,78.389,78.35,25.12318034]
["bitfinex","SOLUSD",1771812327259,0.2436742,78.432,78.381,4.21220747]
["bitfinex","SOLUSD",1771812327463,166.3,78.457,78.342,210.61499575]
["bitfinex","SOLUSD",1771812327464,4.4849334,78.464,78.421,4.21220747]
["bitfinex","SOLUSD",1771812327654,0.1,78.47,78.42,20.85082574]
["bitfinex","SOLUSD",1771812327655,4.4849334,78.469,78.42,20.85082574]
["bitfinex","SOLUSD",1771812327861,4.4849334,78.469,78.41,25.06303321]
["bitfinex","SOLUSD",1771812327862,4.4849334,78.459,78.41,25.06303321]
["bitfinex","SOLUSD",1771812328162,4.4849334,78.45,78.413,4.21220747]
["bitfinex","SOLUSD",1771812328356,20.85082574,78.42,78.391,4.21220747]
["bitfinex","SOLUSD",1771812328872,20.85082574,78.42,78.38,20.85082574]
["bitfinex","SOLUSD",1771812328873,4.4849334,78.419,78.384,4.21220747]
["bitfinex","SOLUSD",1771812329159,25.33575914,78.43,78.39,20.85082574]
["bitfinex","SOLUSD",1771812329363,4.4849334,78.419,78.383,16.96995753]
["bitfinex","SOLUSD",1771812329564,44.61497278,78.449,78.357,63.80995887]
["bitfinex","SOLUSD",1771812329565,4.4849334,78.409,78.368,12.76031033]
["bitfinex","SOLUSD",1771812329749,4.4849334,78.409,78.38,20.85082574]
["bitfinex","SOLUSD",1771812329945,4.4849334,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1771812330145,25.33575914,78.42,78.381,4.21220747]
["bitfinex","SOLUSD",1771812330557,4.4849334,78.419,78.381,4.21220747]
["bitfinex","SOLUSD",1771812330781,4.4849334,78.399,78.361,4.21220747]
["bitfinex","SOLUSD",1771812331361,4.4849334,78.418,78.37,20.85082574]
["bitfinex","SOLUSD",1771812331664,4.4849334,78.389,78.359,12.76177592]
["bitfinex","SOLUSD",1771812331868,4.4849334,78.399,78.361,4.21220747]
["bitfinex","SOLUSD",1771812332066,4.4849334,78.414,78.38,20.85082574]
["bitfinex","SOLUSD",1771812332266,4.4849334,78.425,78.391,4.21220747]
["bitfinex","SOLUSD",1771812332769,5.36086188,78.45,78.362,108.47094253]
["bitfinex","SOLUSD",1771812332770,4.4849334,78.436,78.401,4.21220747]
["bitfinex","SOLUSD",1771812333360,4.4849334,78.429,78.39,20.85082574]
["bitfinex","SOLUSD",1771812333562,4.4849334,78.419,78.38,20.85082574]
["bitfinex","SOLUSD",1771812333762,4.4849334,78.419,78.38,25.06303321]
["bitfinex","SOLUSD",1771812334000,17.23701792,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1771812334277,4.4849334,78.418,78.381,12.75819395]
["bitfinex","SOLUSD",1771812334875,4.4849334,78.409,78.381,12.75819395]
["bitfinex","SOLUSD",1771812335681,4.4849334,78.399,78.372,12.75955446]
["bitfinex","SOLUSD",1771812336058,4.4849334,78.412,78.38,20.85082574]
["bitfinex","SOLUSD",1771812336374,4.4849334,78.412,78.375,4.21220747]
["bitfinex","SOLUSD",1771812336677,20.85082574,78.42,78.381,4.21220747]
["bitfinex","SOLUSD",1771812336879,12.75114097,78.425,78.381,4.21220747]
["bitfinex","SOLUSD",1771812337088,12.75114097,78.425,78.374,44.65766708]
["bitfinex","SOLUSD",1771812337089,4.4849334,78.419,78.374,44.65766708]
["bitfinex","SOLUSD",1771812337286,4.4849334,78.419,78.381,4.21220747]
["bitfinex","SOLUSD",1771812337861,4.4849334,78.399,78.358,12.76193879]
["bitfinex","SOLUSD",1771812338060,4.4849334,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1771812338260,4.15019663,78.399,78.351,4.34635244]
["bitfinex","SOLUSD",1771812338465,4.15019663,78.389,78.351,4.34635244]
["bitfinex","SOLUSD",1771812338670,25.00102237,78.4,78.361,4.34635244]
["bitfinex","SOLUSD",1771812338871,4.15019663,78.399,78.361,4.34635244]
["bitfinex","SOLUSD",1771812339767,44.63147155,78.42,78.352,44.67020624]
["bitfinex","SOLUSD",1771812339768,4.15019663,78.389,78.352,44.67020624]
["bitfinex","SOLUSD",1771812340081,4.15019663,78.389,78.353,4.34635244]
["bitfinex","SOLUSD",1771812340264,4.15019663,78.389,78.36,20.85082574]
["bitfinex","SOLUSD",1771812340465,4.15019663,78.389,78.353,4.34635244]
["bitfinex","SOLUSD",1771812340674,31.88383663,78.41,78.35,52.75885624]
["bitfinex","SOLUSD",1771812340675,4.15019663,78.399,78.36,25.19717818]
["bitfinex","SOLUSD",1771812340877,16.90546136,78.399,78.361,4.34635244]
["bitfinex","SOLUSD",1771812341079,16.90546136,78.399,78.35,20.85082574]
["bitfinex","SOLUSD",1771812341080,4.15019663,78.379,78.35,20.85082574]
["bitfinex","SOLUSD",1771812341267,4.15019663,78.389,78.35,25.19717818]
["bitfinex","SOLUSD",1771812341464,4.15019663,78.369,78.32,4.34635244]
["bitfinex","SOLUSD",1771812341674,4.15019663,78.369,78.321,4.34635244]
["bitfinex","SOLUSD",1771812341675,20.85082574,78.36,78.321,4.34635244]
["bitfinex","SOLUSD",1771812342283,20.85082574,78.34,78.31,4.34635244]
["bitfinex","SOLUSD",1771812342464,4.15019663,78.349,78.311,4.34635244]
["bitfinex","SOLUSD",1771812343492,4.15019663,78.349,78.32,25.19717818]
["bitfinex","SOLUSD",1771812343790,20.85082574,78.35,78.321,4.34635244]
["bitfinex","SOLUSD",1771812344090,20.85082574,78.35,78.31,20.85082574]
["bitfinex","SOLUSD",1771812344091,4.15019663,78.35,78.31,25.19717818]
["bitfinex","SOLUSD",1771812344288,4.15019663,78.349,78.311,12.76959814]
["bitfinex","SOLUSD",1771812344471,20.85082574,78.37,78.331,4.34635244]
["bitfinex","SOLUSD",1771812344887,4.15019663,78.374,78.34,25.19717818]
["bitfinex","SOLUSD",1771812345188,20.85082574,78.37,78.34,4.34635244]
["bitfinex","SOLUSD",1771812345489,4.15019663,78.369,78.33,20.85082574]
["bitfinex","SOLUSD",1771812345676,4.15019663,78.359,78.32,25.19717818]
["bitfinex","SOLUSD",1771812345987,4.15019663,78.359,78.321,4.34635244]
["bitfinex","SOLUSD",1771812346185,5.36086188,78.39,78.331,4.34635244]
["bitfinex","SOLUSD",1771812346186,25.00102237,78.37,78.331,4.34635244]
["bitfinex","SOLUSD",1771812346391,63.77632367,78.399,78.34,20.85082574]
["bitfinex","SOLUSD",1771812346392,4.15019663,78.382,78.34,20.85082574]
["bitfinex","SOLUSD",1771812346580,4.15019663,78.382,78.351,4.34635244]
["bitfinex","SOLUSD",1771812346773,20.85082574,78.39,78.351,4.34635244]
["bitfinex","SOLUSD",1771812347474,5.36086188,78.41,78.322,108.52633996]
["bitfinex","SOLUSD",1771812347475,4.15019663,78.399,78.361,4.34635244]
["bitfinex","SOLUSD",1771812347984,4.15019663,78.419,78.38,20.85082574]
["bitfinex","SOLUSD",1771812348174,4.15019663,78.419,78.381,4.34635244]
["bitfinex","SOLUSD",1771812348374,4.15019663,78.419,78.383,4.34635244]
["bitfinex","SOLUSD",1771812348590,4.15019663,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771812348970,4.15019663,78.399,78.357,4.34635244]
["bitfinex","SOLUSD",1771812349170,4.15019663,78.399,78.36,20.85082574]
["bitfinex","SOLUSD",1771812349370,4.15019663,78.399,78.361,4.34635244]
["bitfinex","SOLUSD",1771812349579,20.85082574,78.41,78.371,4.34635244]
["bitfinex","SOLUSD",1771812349794,25.00102237,78.41,78.371,4.34635244]
["bitfinex","SOLUSD",1771812349993,4.15019663,78.409,78.371,4.34635244]
["bitfinex","SOLUSD",1771812350478,4.15019663,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1771812350684,4.15019663,78.409,78.372,17.1060115]
["bitfinex","SOLUSD",1771812350984,20.85082574,78.4,78.372,17.1060115]
["bitfinex","SOLUSD",1771812351184,4.15019663,78.408,78.372,17.1060115]
["bitfinex","SOLUSD",1771812351383,4.15019663,78.408,78.373,4.34635244]
["bitfinex","SOLUSD",1771812351570,4.15019663,78.429,78.391,4.34635244]
["bitfinex","SOLUSD",1771812351771,16.90058232,78.429,78.391,4.34635244]
["bitfinex","SOLUSD",1771812352287,12.75038569,78.429,78.391,4.34635244]
["bitfinex","SOLUSD",1771812352479,4.15019663,78.428,78.391,4.34635244]
["bitfinex","SOLUSD",1771812352687,4.15019663,78.409,78.373,17.10584869]
["bitfinex","SOLUSD",1771812353383,4.15019663,78.409,78.373,49.00458932]
["bitfinex","SOLUSD",1771812353586,4.15019663,78.409,78.373,12.75949625]
["bitfinex","SOLUSD",1771812353791,4.15019663,78.409,78.374,4.34635244]
["bitfinex","SOLUSD",1771812354372,4.15019663,78.409,78.38,25.19717818]
["bitfinex","SOLUSD",1771812354567,4.15019663,78.409,78.381,44.65367882]
["bitfinex","SOLUSD",1771812354896,31.87626867,78.429,78.313,4.34635244]
["bitfinex","SOLUSD",1771812354897,4.15019663,78.389,78.313,4.34635244]
["bitfinex","SOLUSD",1771812355074,20.85082574,78.37,78.321,4.34635244]
["bitfinex","SOLUSD",1771812355280,4.15019663,78.359,78.321,4.34635244]
["bitfinex","SOLUSD",1771812355989,4.15019663,78.369,78.321,4.34635244]
["bitfinex","SOLUSD",1771812356167,20.85082574,78.38,78.341,4.34635244]
["bitfinex","SOLUSD",1771812356370,4.15019663,78.379,78.341,4.34635244]
["bitfinex","SOLUSD",1771812356690,20.85082574,78.35,78.313,4.34635244]
["bitfinex","SOLUSD",1771812356876,12.75868228,78.378,78.301,4.34635244]
["bitfinex","SOLUSD",1771812356877,20.85082574,78.34,78.301,4.34635244]
["bitfinex","SOLUSD",1771812357473,25.00102237,78.34,78.301,4.34635244]
["bitfinex","SOLUSD",1771812357673,4.15019663,78.319,78.279,4.34635244]
["bitfinex","SOLUSD",1771812357896,3.69383402,78.362,78.26,0.2]
["bitfinex","SOLUSD",1771812357897,4.15019663,78.339,78.301,4.34635244]
["bitfinex","SOLUSD",1771812358081,4.15019663,78.349,78.311,4.34635244]
["bitfinex","SOLUSD",1771812358393,20.85082574,78.34,78.311,4.34635244]
["bitfinex","SOLUSD",1771812358780,4.15019663,78.347,78.312,12.76943508]
["bitfinex","SOLUSD",1771812358976,4.15019663,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771812359294,4.15019663,78.339,78.301,17.11758141]
["bitfinex","SOLUSD",1771812359790,4.15019663,78.359,78.32,20.85082574]
["bitfinex","SOLUSD",1771812359998,4.15019663,78.359,78.321,4.34635244]
["bitfinex","SOLUSD",1771812360195,25.00102237,78.37,78.331,4.34635244]
["bitfinex","SOLUSD",1771812360405,4.15019663,78.369,78.331,4.34635244]
["bitfinex","SOLUSD",1771812360778,12.75891401,78.377,78.333,4.34635244]
["bitfinex","SOLUSD",1771812360994,12.75891401,78.377,78.332,12.76617474]
["bitfinex","SOLUSD",1771812360995,20.85082574,78.38,78.341,4.34635244]
["bitfinex","SOLUSD",1771812361182,4.15019663,78.393,78.332,44.68161159]
["bitfinex","SOLUSD",1771812361183,20.85082574,78.39,78.351,4.34635244]
["bitfinex","SOLUSD",1771812361391,25.00102237,78.39,78.351,4.34635244]
["bitfinex","SOLUSD",1771812361580,4.15019663,78.389,78.351,4.34635244]
["bitfinex","SOLUSD",1771812362089,20.85082574,78.39,78.332,44.68161159]
["bitfinex","SOLUSD",1771812362090,4.15019663,78.399,78.361,4.34635244]
["bitfinex","SOLUSD",1771812362286,4.15019663,78.389,78.341,4.34635244]
["bitfinex","SOLUSD",1771812362495,20.85082574,78.4,78.361,4.34635244]
["bitfinex","SOLUSD",1771812362802,12.75526473,78.399,78.362,12.76128735]
["bitfinex","SOLUSD",1771812363004,4.15019663,78.379,78.331,4.34635244]
["bitfinex","SOLUSD",1771812363701,25.00102237,78.36,78.321,4.34635244]
["bitfinex","SOLUSD",1771812364023,4.15019663,78.359,78.321,4.34635244]
["bitfinex","SOLUSD",1771812364803,4.15019663,78.357,78.322,12.7678047]
["bitfinex","SOLUSD",1771812365103,4.15019663,78.357,78.32,4.34635244]
["bitfinex","SOLUSD",1771812365397,20.85082574,78.35,78.32,17.11433803]
["bitfinex","SOLUSD",1771812366103,20.85082574,78.35,78.32,12.76798559]
["bitfinex","SOLUSD",1771812366408,20.85082574,78.34,78.311,4.34635244]
["bitfinex","SOLUSD",1771812366623,20.85082574,78.34,78.246,5.36086188]
["bitfinex","SOLUSD",1771812366624,4.15019663,78.329,78.285,4.34635244]
["bitfinex","SOLUSD",1771812366902,4.15019663,78.345,78.31,20.85082574]
["bitfinex","SOLUSD",1771812367202,4.15019663,78.369,78.321,4.34635244]
["bitfinex","SOLUSD",1771812367399,4.15019663,78.369,78.302,3.69383402]
["bitfinex","SOLUSD",1771812367400,4.15019663,78.349,78.311,4.34635244]
["bitfinex","SOLUSD",1771812368601,44.65652749,78.376,78.236,38.36]
["bitfinex","SOLUSD",1771812368602,4.12280844,78.339,78.26,0.2]
["bitfinex","SOLUSD",1771812368800,4.12280844,78.335,78.287,4.22694984]
["bitfinex","SOLUSD",1771812368995,20.85082574,78.32,78.29,4.22694984]
["bitfinex","SOLUSD",1771812369199,4.12280844,78.329,78.29,4.22694984]
["bitfinex","SOLUSD",1771812369402,20.85082574,78.33,78.291,4.22694984]
["bitfinex","SOLUSD",1771812369899,4.12280844,78.339,78.301,4.22694984]
["bitfinex","SOLUSD",1771812370493,20.85082574,78.33,78.301,4.22694984]
["bitfinex","SOLUSD",1771812370907,12.76666368,78.329,78.301,4.22694984]
["bitfinex","SOLUSD",1771812371105,12.76596699,78.334,78.302,12.77106587]
["bitfinex","SOLUSD",1771812371400,4.12280844,78.338,78.303,4.22694984]
["bitfinex","SOLUSD",1771812372423,12.76398365,78.346,78.303,4.22694984]
["bitfinex","SOLUSD",1771812372595,20.85082574,78.35,78.311,4.22694984]
["bitfinex","SOLUSD",1771812372794,4.12280844,78.359,78.311,4.22694984]
["bitfinex","SOLUSD",1771812372994,4.12280844,78.359,78.321,4.22694984]
["bitfinex","SOLUSD",1771812373190,4.12280844,78.357,78.321,4.22694984]
["bitfinex","SOLUSD",1771812373409,4.12280844,78.357,78.312,44.69302278]
["bitfinex","SOLUSD",1771812373410,4.12280844,78.349,78.312,44.69302278]
["bitfinex","SOLUSD",1771812373615,4.12280844,78.349,78.313,4.22694984]
["bitfinex","SOLUSD",1771812373995,4.12280844,78.349,78.312,44.69302278]
["bitfinex","SOLUSD",1771812373996,4.12280844,78.359,78.321,4.22694984]
["bitfinex","SOLUSD",1771812374915,12.76125876,78.363,78.321,4.22694984]
["bitfinex","SOLUSD",1771812375101,4.12280844,78.367,78.323,4.22694984]
["bitfinex","SOLUSD",1771812375300,4.12280844,78.367,78.33,25.07777558]
["bitfinex","SOLUSD",1771812375494,4.12280844,78.359,78.322,44.68731645]
["bitfinex","SOLUSD",1771812375712,4.12280844,78.359,78.323,4.22694984]
["bitfinex","SOLUSD",1771812376417,4.32016666,78.369,78.331,4.2792665]
["bitfinex","SOLUSD",1771812377514,4.32016666,78.367,78.332,12.76617474]
["bitfinex","SOLUSD",1771812377719,4.32016666,78.359,78.331,4.2792665]
["bitfinex","SOLUSD",1771812378021,4.32016666,78.359,78.331,17.04557945]
["bitfinex","SOLUSD",1771812378898,12.76031033,78.368,78.332,4.2792665]
["bitfinex","SOLUSD",1771812379098,4.32016666,78.367,78.332,4.2792665]
["bitfinex","SOLUSD",1771812379924,12.76063599,78.366,78.334,4.2792665]
["bitfinex","SOLUSD",1771812380116,4.32016666,78.365,78.334,4.2792665]
["bitfinex","SOLUSD",1771812380321,4.32016666,78.359,78.328,12.7667924]
["bitfinex","SOLUSD",1771812381000,20.85082574,78.36,78.328,12.7667924]
["bitfinex","SOLUSD",1771812381001,4.32016666,78.365,78.331,4.2792665]
["bitfinex","SOLUSD",1771812381521,25.1709924,78.36,78.332,12.76617474]
["bitfinex","SOLUSD",1771812383521,4.32016666,78.36,78.332,12.76617474]
["bitfinex","SOLUSD",1771812383827,4.32016666,78.36,78.333,4.2792665]
["bitfinex","SOLUSD",1771812385321,12.76177592,78.359,78.323,4.2792665]
["bitfinex","SOLUSD",1771812385625,4.32016666,78.358,78.323,4.2792665]
["bitfinex","SOLUSD",1771812386602,4.32016666,78.358,78.326,12.76715266]
["bitfinex","SOLUSD",1771812386808,4.32016666,78.358,78.327,4.2792665]
["bitfinex","SOLUSD",1771812387004,4.32016666,78.368,78.331,4.2792665]
["bitfinex","SOLUSD",1771812387206,4.32016666,78.368,78.341,4.2792665]
["bitfinex","SOLUSD",1771812387410,17.07868616,78.379,78.341,4.2792665]
["bitfinex","SOLUSD",1771812387615,4.32016666,78.378,78.341,4.2792665]
["bitfinex","SOLUSD",1771812388739,4.32016666,78.359,78.32,4.2792665]
["bitfinex","SOLUSD",1771812388946,4.32016666,78.359,78.321,4.2792665]
["bitfinex","SOLUSD",1771812390630,4.32016666,78.349,78.313,12.76927202]
["bitfinex","SOLUSD",1771812390829,4.32016666,78.347,78.314,4.2792665]
["bitfinex","SOLUSD",1771812391008,12.76356767,78.348,78.313,12.76927202]
["bitfinex","SOLUSD",1771812391009,20.88530411,78.34,78.313,12.76927202]
["bitfinex","SOLUSD",1771812391216,4.32016666,78.329,78.302,6.92861415]
["bitfinex","SOLUSD",1771812391711,4.32016666,78.319,78.302,6.92861415]
["bitfinex","SOLUSD",1771812393028,4.32016666,78.317,78.302,6.92861415]
["bitfinex","SOLUSD",1771812393227,12.7684568,78.318,78.302,6.92861415]
["bitfinex","SOLUSD",1771812394013,20.88530411,78.32,78.302,6.92861415]
["bitfinex","SOLUSD",1771812394214,20.88530411,78.33,78.303,12.77090277]
["bitfinex","SOLUSD",1771812394635,4.32016666,78.329,78.302,11.20788065]
["bitfinex","SOLUSD",1771812394832,4.32016666,78.328,78.302,11.20788065]
["bitfinex","SOLUSD",1771812395011,4.32016666,78.326,78.302,6.92861415]
["bitfinex","SOLUSD",1771812395210,20.88530411,78.32,78.302,6.92861415]
["bitfinex","SOLUSD",1771812395538,4.32016666,78.326,78.302,6.92861415]
["bitfinex","SOLUSD",1771812396013,20.88530411,78.36,78.321,4.2792665]
["bitfinex","SOLUSD",1771812396214,20.88530411,78.34,78.304,4.2792665]
["bitfinex","SOLUSD",1771812396437,4.32016666,78.339,78.304,4.2792665]
["bitfinex","SOLUSD",1771812397026,4.32016666,78.339,78.305,12.77057659]
["bitfinex","SOLUSD",1771812397229,4.32016666,78.339,78.306,4.2792665]
["bitfinex","SOLUSD",1771812397423,4.32016666,78.349,78.306,4.2792665]
["bitfinex","SOLUSD",1771812397623,20.88530411,78.34,78.306,4.2792665]
["bitfinex","SOLUSD",1771812397826,4.32016666,78.339,78.306,4.2792665]
["bitfinex","SOLUSD",1771812398925,4.32016666,78.339,78.308,4.31983783]
["bitfinex","SOLUSD",1771812400324,4.49410677,78.349,78.31,4.31983783]
["bitfinex","SOLUSD",1771812400529,4.49410677,78.339,78.309,12.76992427]
["bitfinex","SOLUSD",1771812400735,4.49410677,78.339,78.31,4.31983783]
["bitfinex","SOLUSD",1771812401830,4.49410677,78.319,78.302,1.45167443]
["bitfinex","SOLUSD",1771812403445,4.49410677,78.317,78.302,1.45167443]
["bitfinex","SOLUSD",1771812403852,20.88530411,78.32,78.302,1.45167443]
["bitfinex","SOLUSD",1771812404146,4.49410677,78.323,78.302,14.22268017]
["bitfinex","SOLUSD",1771812404322,4.49410677,78.323,78.302,1.45167443]
["bitfinex","SOLUSD",1771812404524,25.37941088,78.32,78.302,1.45167443]
["bitfinex","SOLUSD",1771812404953,4.49410677,78.319,78.302,1.45167443]
["bitfinex","SOLUSD",1771812406648,4.49410677,78.328,78.302,1.45167443]
["bitfinex","SOLUSD",1771812406845,20.88530411,78.32,78.302,1.45167443]
["bitfinex","SOLUSD",1771812407045,20.88530411,78.33,78.304,4.31983783]
["bitfinex","SOLUSD",1771812407244,44.67419745,78.345,78.304,4.31983783]
["bitfinex","SOLUSD",1771812407245,20.88530411,78.34,78.304,4.31983783]
["bitfinex","SOLUSD",1771812408641,4.49410677,78.345,78.304,4.31983783]
["bitfinex","SOLUSD",1771812409065,20.88530411,78.34,78.306,4.31983783]
["bitfinex","SOLUSD",1771812409349,4.49410677,78.329,78.303,12.77090277]
["bitfinex","SOLUSD",1771812410955,20.88530411,78.32,78.302,1.45167443]
["bitfinex","SOLUSD",1771812411353,25.37941088,78.32,78.302,1.45167443]
["bitfinex","SOLUSD",1771812411652,4.49410677,78.319,78.302,1.45167443]
["bitfinex","SOLUSD",1771812412250,3.49,79.495,78.314,4.31983783]
["bitfinex","SOLUSD",1771812412251,63.7770503,78.399,78.314,4.31983783]
["bitfinex","SOLUSD",1771812412437,20.88530411,78.35,78.314,4.31983783]
["bitfinex","SOLUSD",1771812413244,12.76503401,78.339,78.306,4.31983783]
["bitfinex","SOLUSD",1771812414345,4.49410677,78.338,78.306,4.31983783]
["bitfinex","SOLUSD",1771812415354,4.49410677,78.338,78.302,1.45167443]
["bitfinex","SOLUSD",1771812415355,4.49410677,78.347,78.311,4.31983783]
["bitfinex","SOLUSD",1771812415555,4.49410677,78.377,78.331,4.31983783]
["bitfinex","SOLUSD",1771812415862,4.49410677,78.369,78.331,4.31983783]
["bitfinex","SOLUSD",1771812416151,4.49410677,78.359,78.311,4.31983783]
["bitfinex","SOLUSD",1771812417149,4.49410677,78.357,78.32,20.88530411]
["bitfinex","SOLUSD",1771812417360,4.49410677,78.357,78.321,4.31983783]
["bitfinex","SOLUSD",1771812417652,4.49410677,78.349,78.321,4.31983783]
["bitfinex","SOLUSD",1771812418342,20.88530411,78.36,78.321,4.31983783]
["bitfinex","SOLUSD",1771812418542,4.49410677,78.358,78.321,4.31983783]
["bitfinex","SOLUSD",1771812420452,4.49410677,78.358,78.323,4.31983783]
["bitfinex","SOLUSD",1771812420760,4.49410677,78.356,78.323,4.31983783]
["bitfinex","SOLUSD",1771812421638,20.88530411,78.34,78.306,12.7704135]
["bitfinex","SOLUSD",1771812421838,20.88530411,78.34,78.302,1.45167443]
["bitfinex","SOLUSD",1771812421839,4.49410677,78.319,78.302,1.45167443]
["bitfinex","SOLUSD",1771812422045,4.49410677,78.319,78.29,12.77299013]
["bitfinex","SOLUSD",1771812422563,4.49410677,78.319,78.291,4.31983783]
["bitfinex","SOLUSD",1771812422940,5.36086188,78.338,78.281,44.71072162]
["bitfinex","SOLUSD",1771812422941,12.76424477,78.344,78.311,4.31983783]
["bitfinex","SOLUSD",1771812423257,12.76424477,78.344,78.26,21.08530411]
["bitfinex","SOLUSD",1771812423258,4.49410677,78.319,78.279,17.09460119]
["bitfinex","SOLUSD",1771812423572,4.49410677,78.287,78.26,1e-08]
["bitfinex","SOLUSD",1771812423855,4.49410677,78.287,78.19,20.88530411]
["bitfinex","SOLUSD",1771812423856,5.36086188,78.264,78.203,4.31983783]
["bitfinex","SOLUSD",1771812424068,20.88530411,78.24,78.204,4.31983783]
["bitfinex","SOLUSD",1771812424441,4.49410677,78.239,78.204,4.31983783]
["bitfinex","SOLUSD",1771812424635,11.23185569,78.291,78.204,4.31983783]
["bitfinex","SOLUSD",1771812424636,4.49410677,78.287,78.231,4.31983783]
["bitfinex","SOLUSD",1771812424839,4.49410677,78.299,78.261,4.31983783]
["bitfinex","SOLUSD",1771812425039,4.49410677,78.289,78.25,20.88530411]
["bitfinex","SOLUSD",1771812425250,4.49410677,78.299,78.26,20.88530411]
["bitfinex","SOLUSD",1771812425451,4.49410677,78.299,78.27,20.88530411]
["bitfinex","SOLUSD",1771812425763,4.49410677,78.299,78.26,20.88530411]
["bitfinex","SOLUSD",1771812426141,4.49410677,78.299,78.27,20.88530411]
["bitfinex","SOLUSD",1771812426552,4.49410677,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1771812426751,25.37941088,78.31,78.271,12.77612397]
["bitfinex","SOLUSD",1771812426959,71.91190444,78.391,78.271,12.77612397]
["bitfinex","SOLUSD",1771812426960,4.49410677,78.362,78.304,4.60416097]
["bitfinex","SOLUSD",1771812427155,4.49410677,78.376,78.34,20.88530411]
["bitfinex","SOLUSD",1771812427359,4.49410677,78.376,78.335,4.31983783]
["bitfinex","SOLUSD",1771812427546,4.49410677,78.369,78.335,4.31983783]
["bitfinex","SOLUSD",1771812427745,4.49410677,78.359,78.323,4.31983783]
["bitfinex","SOLUSD",1771812429050,33.64531619,78.37,78.331,4.41728475]
["bitfinex","SOLUSD",1771812429252,4.11078587,78.369,78.331,4.41728475]
["bitfinex","SOLUSD",1771812430053,31.89467103,78.383,78.324,44.68617536]
["bitfinex","SOLUSD",1771812430054,4.11078587,78.423,78.341,4.41728475]
["bitfinex","SOLUSD",1771812430251,4.11078587,78.369,78.328,4.41728475]
["bitfinex","SOLUSD",1771812430452,4.11078587,78.369,78.324,44.68617536]
["bitfinex","SOLUSD",1771812430453,4.11078587,78.359,78.324,12.76747867]
["bitfinex","SOLUSD",1771812431055,5.36086188,78.386,78.317,4.41728475]
["bitfinex","SOLUSD",1771812431056,20.88530411,78.35,78.321,12.76796772]
["bitfinex","SOLUSD",1771812431464,4.11078587,78.357,78.321,12.76796772]
["bitfinex","SOLUSD",1771812431872,5.36086188,78.376,78.322,4.41728475]
["bitfinex","SOLUSD",1771812431873,4.11078587,78.368,78.322,4.41728475]
["bitfinex","SOLUSD",1771812432054,12.75876238,78.378,78.341,4.41728475]
["bitfinex","SOLUSD",1771812432251,4.11078587,78.369,78.331,4.41728475]
["bitfinex","SOLUSD",1771812432451,20.88530411,78.36,78.322,4.41728475]
["bitfinex","SOLUSD",1771812432646,4.11078587,78.359,78.322,4.41728475]
["bitfinex","SOLUSD",1771812432858,4.11078587,78.349,78.311,4.41728475]
["bitfinex","SOLUSD",1771812433269,4.11078587,78.349,78.312,4.41728475]
["bitfinex","SOLUSD",1771812434246,4.11078587,78.347,78.312,4.41728475]
["bitfinex","SOLUSD",1771812434973,20.88530411,78.35,78.312,4.41728475]
["bitfinex","SOLUSD",1771812435568,4.11078587,78.358,78.321,4.41728475]
["bitfinex","SOLUSD",1771812436368,4.46874004,78.356,78.321,4.41728475]
["bitfinex","SOLUSD",1771812436957,31.90160548,78.366,78.313,44.69245207]
["bitfinex","SOLUSD",1771812436958,4.46874004,78.38,78.331,4.06754607]
["bitfinex","SOLUSD",1771812437163,4.46874004,78.379,78.341,4.06754607]
["bitfinex","SOLUSD",1771812437461,4.46874004,78.374,78.342,12.76454519]
["bitfinex","SOLUSD",1771812437674,4.46874004,78.369,78.337,12.76532566]
["bitfinex","SOLUSD",1771812437869,20.88530411,78.36,78.331,4.06754607]
["bitfinex","SOLUSD",1771812438075,4.46874004,78.359,78.323,12.76764168]
["bitfinex","SOLUSD",1771812439092,25.35404415,78.35,78.318,12.76834443]
["bitfinex","SOLUSD",1771812439272,4.46874004,78.349,78.318,12.76834443]
["bitfinex","SOLUSD",1771812439881,4.46874004,78.347,78.313,12.76915739]
["bitfinex","SOLUSD",1771812440059,20.88530411,78.35,78.314,4.06754607]
["bitfinex","SOLUSD",1771812440884,4.46874004,78.349,78.314,4.06754607]
["bitfinex","SOLUSD",1771812441497,4.46874004,78.349,78.313,12.76915739]
["bitfinex","SOLUSD",1771812441498,20.88530411,78.33,78.288,4.06754607]
["bitfinex","SOLUSD",1771812441779,4.46874004,78.319,78.284,4.06754607]
["bitfinex","SOLUSD",1771812441958,4.46874004,78.328,78.284,4.06754607]
["bitfinex","SOLUSD",1771812442160,12.7672724,78.326,78.284,4.06754607]
["bitfinex","SOLUSD",1771812442380,17.23601244,78.326,78.284,4.06754607]
["bitfinex","SOLUSD",1771812442567,20.88530411,78.32,78.284,4.06754607]
["bitfinex","SOLUSD",1771812443379,4.46874004,78.319,78.284,4.06754607]
["bitfinex","SOLUSD",1771812443569,4.46874004,78.319,78.283,12.77416552]
["bitfinex","SOLUSD",1771812443777,17.23703913,78.319,78.283,12.77416552]
["bitfinex","SOLUSD",1771812444079,4.46874004,78.319,78.284,4.06754607]
["bitfinex","SOLUSD",1771812445365,20.88530411,78.34,78.301,4.06754607]
["bitfinex","SOLUSD",1771812445676,25.35404415,78.35,78.311,4.06754607]
["bitfinex","SOLUSD",1771812445882,4.46874004,78.349,78.312,16.83698115]
["bitfinex","SOLUSD",1771812446179,4.46874004,78.339,78.307,12.77018111]
["bitfinex","SOLUSD",1771812446365,20.88530411,78.33,78.3,12.77129722]
["bitfinex","SOLUSD",1771812446567,20.88530411,78.33,78.301,4.06754607]
["bitfinex","SOLUSD",1771812446767,20.88530411,78.34,78.301,4.06754607]
["bitfinex","SOLUSD",1771812446971,4.46874004,78.339,78.301,4.06754607]
["bitfinex","SOLUSD",1771812447278,20.88530411,78.33,78.301,4.06754607]
["bitfinex","SOLUSD",1771812447581,33.65191851,78.33,78.301,4.06754607]
["bitfinex","SOLUSD",1771812447878,33.65191851,78.33,78.283,12.77409739]
["bitfinex","SOLUSD",1771812447879,4.46874004,78.319,78.283,12.77409739]
["bitfinex","SOLUSD",1771812448073,4.46874004,78.319,78.284,4.06754607]
["bitfinex","SOLUSD",1771812448659,20.88530411,78.34,78.301,4.06754607]
["bitfinex","SOLUSD",1771812448864,4.46874004,78.339,78.301,4.06754607]
["bitfinex","SOLUSD",1771812449063,4.46874004,78.339,78.31,20.88530411]
["bitfinex","SOLUSD",1771812449258,4.46874004,78.339,78.301,4.06754607]
["bitfinex","SOLUSD",1771812449694,20.88530411,78.33,78.301,4.06754607]
["bitfinex","SOLUSD",1771812449866,20.88530411,78.32,78.3,12.77127461]
["bitfinex","SOLUSD",1771812450065,4.46874004,78.329,78.3,12.77127461]
["bitfinex","SOLUSD",1771812451294,4.46874004,78.329,78.3,16.83882068]
["bitfinex","SOLUSD",1771812451472,12.76519696,78.338,78.301,4.06754607]
["bitfinex","SOLUSD",1771812451974,17.233937,78.338,78.303,4.06754607]
["bitfinex","SOLUSD",1771812452295,4.46874004,78.337,78.303,4.06754607]
["bitfinex","SOLUSD",1771812452978,4.46874004,78.329,78.297,12.77172046]
["bitfinex","SOLUSD",1771812453183,4.46874004,78.329,78.282,36.0032671]
["bitfinex","SOLUSD",1771812453184,4.46874004,78.319,78.282,36.0032671]
["bitfinex","SOLUSD",1771812453783,4.46874004,78.319,78.283,4.06754607]
["bitfinex","SOLUSD",1771812454108,4.46874004,78.317,78.283,16.84171159]
["bitfinex","SOLUSD",1771812454292,4.46874004,78.317,78.204,20.90226296]
["bitfinex","SOLUSD",1771812454293,4.46874004,78.299,78.276,12.77528484]
["bitfinex","SOLUSD",1771812454495,4.46874004,78.299,78.265,12.77705716]
["bitfinex","SOLUSD",1771812455794,4.46874004,78.299,78.27,20.90226296]
["bitfinex","SOLUSD",1771812456099,4.46874004,78.31,78.28,20.90226296]
["bitfinex","SOLUSD",1771812456279,4.46874004,78.31,78.281,4.06754607]
["bitfinex","SOLUSD",1771812456477,4.46874004,78.321,78.29,20.90226296]
["bitfinex","SOLUSD",1771812456691,4.46874004,78.33,78.3,20.90226296]
["bitfinex","SOLUSD",1771812456996,4.46874004,78.33,78.301,4.06754607]
["bitfinex","SOLUSD",1771812457194,12.76550334,78.337,78.301,4.06754607]
["bitfinex","SOLUSD",1771812457373,25.371003,78.34,78.301,4.06754607]
["bitfinex","SOLUSD",1771812457581,4.46874004,78.338,78.301,4.06754607]
["bitfinex","SOLUSD",1771812457784,4.46874004,78.338,78.303,4.06754607]
["bitfinex","SOLUSD",1771812457989,4.46874004,78.336,78.302,12.77106587]
["bitfinex","SOLUSD",1771812458699,25.13856349,78.31,78.285,12.77383917]
["bitfinex","SOLUSD",1771812459297,25.13856349,78.31,78.274,4.11189157]
["bitfinex","SOLUSD",1771812459298,4.23630053,78.309,78.276,12.77516823]
["bitfinex","SOLUSD",1771812459800,4.23630053,78.299,78.263,31.94325809]
["bitfinex","SOLUSD",1771812460006,20.90226296,78.29,78.263,4.11189157]
["bitfinex","SOLUSD",1771812460187,4.23630053,78.298,78.27,20.90226296]
["bitfinex","SOLUSD",1771812460386,4.23630053,78.298,78.263,4.11189157]
["bitfinex","SOLUSD",1771812461617,4.23630053,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1771812462095,4.23630053,78.289,78.261,4.11189157]
["bitfinex","SOLUSD",1771812462806,4.23630053,78.298,78.261,4.11189157]
["bitfinex","SOLUSD",1771812463101,4.23630053,78.309,78.271,4.11189157]
["bitfinex","SOLUSD",1771812463299,4.23630053,78.309,78.28,25.01415453]
["bitfinex","SOLUSD",1771812463504,4.23630053,78.309,78.255,108.61925754]
["bitfinex","SOLUSD",1771812463505,4.23630053,78.308,78.27,20.90226296]
["bitfinex","SOLUSD",1771812463808,4.23630053,78.299,78.27,20.90226296]
["bitfinex","SOLUSD",1771812463983,4.23630053,78.299,78.27,33.67855017]
["bitfinex","SOLUSD",1771812464185,4.23630053,78.309,78.271,4.11189157]
["bitfinex","SOLUSD",1771812464486,20.90226296,78.3,78.271,4.11189157]
["bitfinex","SOLUSD",1771812464705,4.23630053,78.308,78.271,4.11189157]
["bitfinex","SOLUSD",1771812465709,4.23630053,78.299,78.271,4.11189157]
["bitfinex","SOLUSD",1771812465911,4.23630053,78.299,78.27,12.77628721]
["bitfinex","SOLUSD",1771812466219,20.90226296,78.29,78.265,12.77698263]
["bitfinex","SOLUSD",1771812466533,4.23630053,78.297,78.265,12.77698263]
["bitfinex","SOLUSD",1771812469535,4.23630053,78.307,78.273,4.11189157]
["bitfinex","SOLUSD",1771812469829,20.90226296,78.29,78.264,12.77713734]
["bitfinex","SOLUSD",1771812470127,4.23630053,78.299,78.264,16.88902891]
["bitfinex","SOLUSD",1771812470337,12.7704135,78.306,78.271,4.11189157]
["bitfinex","SOLUSD",1771812470518,4.23630053,78.315,78.281,4.11189157]
["bitfinex","SOLUSD",1771812471129,20.90226296,78.3,78.271,4.11189157]
["bitfinex","SOLUSD",1771812471326,4.23630053,78.299,78.264,16.88902891]
["bitfinex","SOLUSD",1771812471514,4.23630053,78.308,78.271,4.11189157]
["bitfinex","SOLUSD",1771812471714,4.23630053,78.308,78.272,16.88785232]
["bitfinex","SOLUSD",1771812472023,4.23630053,78.318,78.281,4.11189157]
["bitfinex","SOLUSD",1771812472231,20.90226296,78.31,78.281,4.11189157]
["bitfinex","SOLUSD",1771812472619,4.23630053,78.309,78.281,4.11189157]
["bitfinex","SOLUSD",1771812473833,4.23630053,78.299,78.264,12.77726668]
["bitfinex","SOLUSD",1771812474419,4.23630053,78.299,78.265,4.11189157]
["bitfinex","SOLUSD",1771812475236,4.23630053,78.279,78.243,4.11189157]
["bitfinex","SOLUSD",1771812475615,4.23630053,78.279,78.242,44.73300784]
["bitfinex","SOLUSD",1771812475616,4.23630053,78.289,78.251,4.11189157]
["bitfinex","SOLUSD",1771812476016,67.53405301,78.321,78.261,4.11189157]
["bitfinex","SOLUSD",1771812476017,20.90226296,78.3,78.261,4.11189157]
["bitfinex","SOLUSD",1771812476212,4.23630053,78.305,78.271,4.11189157]
["bitfinex","SOLUSD",1771812477518,4.23630053,78.309,78.271,4.11189157]
["bitfinex","SOLUSD",1771812478829,4.23630053,78.307,78.272,12.77596075]
["bitfinex","SOLUSD",1771812479759,4.23630053,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1771812480942,4.23630053,78.299,78.27,4.11189157]
["bitfinex","SOLUSD",1771812482251,20.90226296,78.31,78.281,4.11189157]
["bitfinex","SOLUSD",1771812482446,4.23630053,78.309,78.281,4.11189157]
["bitfinex","SOLUSD",1771812482645,4.23630053,78.309,78.271,4.11189157]
["bitfinex","SOLUSD",1771812483951,4.23630053,78.318,78.273,4.11189157]
["bitfinex","SOLUSD",1771812484164,4.23630053,78.327,78.291,4.11189157]
["bitfinex","SOLUSD",1771812484625,4.23630053,78.339,78.311,4.11189157]
["bitfinex","SOLUSD",1771812484950,4.23630053,78.339,78.282,3.69383402]
["bitfinex","SOLUSD",1771812484951,4.23630053,78.339,78.299,4.11189157]
["bitfinex","SOLUSD",1771812485132,4.23630053,78.339,78.3,20.90226296]
["bitfinex","SOLUSD",1771812485331,4.23630053,78.339,78.272,108.59566639]
["bitfinex","SOLUSD",1771812485332,4.23630053,78.309,78.274,4.11189157]
["bitfinex","SOLUSD",1771812485532,4.23630053,78.328,78.291,4.11189157]
["bitfinex","SOLUSD",1771812485933,4.23630053,78.326,78.293,4.11189157]
["bitfinex","SOLUSD",1771812486438,4.23630053,78.339,78.301,4.11189157]
["bitfinex","SOLUSD",1771812486750,4.23630053,78.338,78.3,20.90226296]
["bitfinex","SOLUSD",1771812486931,4.23630053,78.338,78.301,4.11189157]
["bitfinex","SOLUSD",1771812487953,4.23630053,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771812489248,4.23630053,78.329,78.302,17.10828021]
["bitfinex","SOLUSD",1771812489748,4.23630053,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771812490146,4.23630053,78.329,78.296,4.33721434]
["bitfinex","SOLUSD",1771812490454,4.23630053,78.329,78.295,12.77220767]
["bitfinex","SOLUSD",1771812490455,4.4828177,78.359,78.321,4.33721434]
["bitfinex","SOLUSD",1771812490627,4.4828177,78.379,78.341,4.33721434]
["bitfinex","SOLUSD",1771812490832,4.4828177,78.409,78.37,20.90226296]
["bitfinex","SOLUSD",1771812491045,4.4828177,78.409,78.37,25.2394773]
["bitfinex","SOLUSD",1771812491251,4.4828177,78.399,78.35,20.90226296]
["bitfinex","SOLUSD",1771812491444,4.4828177,78.399,78.211,35.66397697]
["bitfinex","SOLUSD",1771812491445,4.4828177,78.369,78.33,20.90226296]
["bitfinex","SOLUSD",1771812491658,25.38508066,78.36,78.327,4.33721434]
["bitfinex","SOLUSD",1771812491842,4.4828177,78.359,78.327,4.33721434]
["bitfinex","SOLUSD",1771812492031,4.4828177,78.357,78.321,12.76789881]
["bitfinex","SOLUSD",1771812494157,4.4828177,78.349,78.321,12.76789881]
["bitfinex","SOLUSD",1771812494353,4.4828177,78.349,78.318,4.33721434]
["bitfinex","SOLUSD",1771812494555,4.4828177,78.339,78.299,4.33721434]
["bitfinex","SOLUSD",1771812494859,4.4828177,78.347,78.311,4.33721434]
["bitfinex","SOLUSD",1771812495742,20.90226296,78.35,78.311,4.33721434]
["bitfinex","SOLUSD",1771812495942,4.4828177,78.349,78.311,4.33721434]
["bitfinex","SOLUSD",1771812496258,12.76356767,78.348,78.299,4.33721434]
["bitfinex","SOLUSD",1771812496560,4.07674402,78.347,78.311,4.33721434]
["bitfinex","SOLUSD",1771812496956,4.07674402,78.347,78.301,4.27275687]
["bitfinex","SOLUSD",1771812497161,4.07674402,78.339,78.301,4.27275687]
["bitfinex","SOLUSD",1771812497364,44.67248685,78.348,78.291,4.27275687]
["bitfinex","SOLUSD",1771812497365,4.07674402,78.329,78.291,4.27275687]
["bitfinex","SOLUSD",1771812497742,4.07674402,78.339,78.301,4.27275687]
["bitfinex","SOLUSD",1771812498158,4.07674402,78.339,78.279,63.87366469]
["bitfinex","SOLUSD",1771812498159,20.90226296,78.31,78.274,4.27275687]
["bitfinex","SOLUSD",1771812498446,4.07674402,78.319,78.281,4.27275687]
["bitfinex","SOLUSD",1771812498848,20.90226296,78.32,78.281,4.27275687]
["bitfinex","SOLUSD",1771812499361,4.07674402,78.338,78.301,4.27275687]
["bitfinex","SOLUSD",1771812499569,4.07674402,78.337,78.301,4.27275687]
["bitfinex","SOLUSD",1771812499940,4.07674402,78.337,78.3,20.90226296]
["bitfinex","SOLUSD",1771812500141,20.90226296,78.33,78.291,4.27275687]
["bitfinex","SOLUSD",1771812500351,4.07674402,78.328,78.292,12.77269708]
["bitfinex","SOLUSD",1771812500567,12.76489249,78.34,78.31,20.90226296]
["bitfinex","SOLUSD",1771812500860,4.07674402,78.344,78.311,4.27275687]
["bitfinex","SOLUSD",1771812501164,4.07674402,78.364,78.321,4.27275687]
["bitfinex","SOLUSD",1771812501355,166.3,78.396,78.302,3.69383402]
["bitfinex","SOLUSD",1771812501356,4.07674402,78.374,78.341,4.27275687]
["bitfinex","SOLUSD",1771812501542,4.07674402,78.392,78.361,4.27275687]
["bitfinex","SOLUSD",1771812502244,4.07674402,78.401,78.37,33.66208901]
["bitfinex","SOLUSD",1771812502568,4.07674402,78.401,78.361,4.27275687]
["bitfinex","SOLUSD",1771812502569,4.07674402,78.399,78.365,12.76079263]
["bitfinex","SOLUSD",1771812503444,4.07674402,78.399,78.36,20.90226296]
["bitfinex","SOLUSD",1771812503645,4.07674402,78.389,78.357,12.76200486]
["bitfinex","SOLUSD",1771812503872,4.07674402,78.379,78.345,12.76405641]
["bitfinex","SOLUSD",1771812504174,4.07674402,78.379,78.35,20.90226296]
["bitfinex","SOLUSD",1771812504556,4.07674402,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1771812505449,4.07674402,78.379,78.343,12.76430128]
["bitfinex","SOLUSD",1771812505645,4.07674402,78.379,78.344,4.27275687]
["bitfinex","SOLUSD",1771812506573,16.8354263,78.378,78.345,12.76405641]
["bitfinex","SOLUSD",1771812506872,4.07674402,78.377,78.345,12.76405641]
["bitfinex","SOLUSD",1771812507052,4.07674402,78.377,78.346,4.27275687]
["bitfinex","SOLUSD",1771812507555,4.07674402,78.377,78.347,12.76373058]
["bitfinex","SOLUSD",1771812508248,4.07674402,78.377,78.347,4.27275687]
["bitfinex","SOLUSD",1771812508449,4.07674402,78.375,78.347,4.27275687]
["bitfinex","SOLUSD",1771812508870,4.07674402,78.375,78.347,17.03648745]
["bitfinex","SOLUSD",1771812509165,4.07674402,78.375,78.344,5.0]
["bitfinex","SOLUSD",1771812509373,4.07674402,78.375,78.345,17.03681328]
["bitfinex","SOLUSD",1771812509565,4.07674402,78.375,78.346,4.27275687]
["bitfinex","SOLUSD",1771812511084,4.07674402,78.375,78.347,12.76373058]
["bitfinex","SOLUSD",1771812511296,12.75933345,78.374,78.348,4.27275687]
["bitfinex","SOLUSD",1771812511588,4.07674402,78.375,78.35,20.90226296]
["bitfinex","SOLUSD",1771812512086,20.90226296,78.39,78.36,20.90226296]
["bitfinex","SOLUSD",1771812512087,4.07674402,78.389,78.36,20.90226296]
["bitfinex","SOLUSD",1771812512295,12.75637027,78.393,78.361,4.27275687]
["bitfinex","SOLUSD",1771812512471,4.07674402,78.398,78.361,4.27275687]
["bitfinex","SOLUSD",1771812512679,4.07674402,78.408,78.371,4.27275687]
["bitfinex","SOLUSD",1771812512996,4.07674402,78.408,78.38,20.90226296]
["bitfinex","SOLUSD",1771812513493,21.00226296,78.42,78.391,4.27275687]
["bitfinex","SOLUSD",1771812513494,0.1,78.42,78.391,4.27275687]
["bitfinex","SOLUSD",1771812513870,0.1,78.42,78.401,4.27275687]
["bitfinex","SOLUSD",1771812514282,16.82875564,78.419,78.382,4.27275687]
["bitfinex","SOLUSD",1771812514485,4.07674402,78.419,78.39,20.85515167]
["bitfinex","SOLUSD",1771812514775,0.1,78.42,78.391,4.27275687]
["bitfinex","SOLUSD",1771812515577,0.1,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1771812515777,0.1,78.42,78.393,4.27275687]
["bitfinex","SOLUSD",1771812516187,4.07674402,78.399,78.371,12.75982187]
["bitfinex","SOLUSD",1771812516492,4.07674402,78.409,78.372,4.27275687]
["bitfinex","SOLUSD",1771812516788,4.07674402,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1771812516999,4.07674402,78.409,78.372,4.27275687]
["bitfinex","SOLUSD",1771812518391,4.1267257,78.407,78.373,12.75949625]
["bitfinex","SOLUSD",1771812520291,4.1267257,78.407,78.376,4.07570605]
["bitfinex","SOLUSD",1771812520797,4.1267257,78.407,78.375,12.75917065]
["bitfinex","SOLUSD",1771812520798,4.1267257,78.416,78.381,4.07570605]
["bitfinex","SOLUSD",1771812520996,4.1267257,78.414,78.381,4.07570605]
["bitfinex","SOLUSD",1771812522603,4.1267257,78.389,78.351,4.07570605]
["bitfinex","SOLUSD",1771812522890,44.63545584,78.413,78.361,4.07570605]
["bitfinex","SOLUSD",1771812522891,4.1267257,78.397,78.361,4.07570605]
["bitfinex","SOLUSD",1771812523693,4.1267257,78.397,78.351,4.07570605]
["bitfinex","SOLUSD",1771812524483,4.1267257,78.395,78.353,4.07570605]
["bitfinex","SOLUSD",1771812524683,4.1267257,78.389,78.353,4.07570605]
["bitfinex","SOLUSD",1771812524890,4.1267257,78.399,78.361,4.07570605]
["bitfinex","SOLUSD",1771812525089,4.1267257,78.398,78.361,4.07570605]
["bitfinex","SOLUSD",1771812525595,12.75448603,78.404,78.361,4.07570605]
["bitfinex","SOLUSD",1771812526096,0.1,78.42,78.391,4.07570605]
["bitfinex","SOLUSD",1771812526303,4.1267257,78.419,78.373,4.07570605]
["bitfinex","SOLUSD",1771812526511,12.75542743,78.398,78.365,12.76079882]
["bitfinex","SOLUSD",1771812526685,4.1267257,78.397,78.365,12.76079882]
["bitfinex","SOLUSD",1771812526998,0.1,78.42,78.366,4.07570605]
["bitfinex","SOLUSD",1771812527178,4.1267257,78.409,78.371,4.07570605]
["bitfinex","SOLUSD",1771812528226,0.1,78.42,78.371,4.07570605]
["bitfinex","SOLUSD",1771812528509,4.1267257,78.418,78.381,4.07570605]
["bitfinex","SOLUSD",1771812528704,20.95515167,78.42,78.372,4.07570605]
["bitfinex","SOLUSD",1771812528705,4.1267257,78.409,78.372,4.07570605]
["bitfinex","SOLUSD",1771812529603,4.1267257,78.399,78.365,4.07570605]
["bitfinex","SOLUSD",1771812530503,12.75233686,78.417,78.38,24.93085772]
["bitfinex","SOLUSD",1771812530504,4.1267257,78.416,78.38,24.93085772]
["bitfinex","SOLUSD",1771812530704,4.1267257,78.416,78.383,4.07570605]
["bitfinex","SOLUSD",1771812531001,4.1267257,78.416,78.382,12.75803118]
["bitfinex","SOLUSD",1771812531002,0.1,78.42,78.391,4.07570605]
["bitfinex","SOLUSD",1771812531186,0.1,78.42,78.401,4.07570605]
["bitfinex","SOLUSD",1771812531501,0.1,78.42,78.391,4.07570605]
["bitfinex","SOLUSD",1771812531903,4.1267257,78.419,78.383,4.07570605]
["bitfinex","SOLUSD",1771812532202,0.1,78.42,78.391,4.07570605]
["bitfinex","SOLUSD",1771812532403,4.1267257,78.419,78.382,44.65310913]
["bitfinex","SOLUSD",1771812532905,4.1267257,78.409,78.372,12.75953886]
["bitfinex","SOLUSD",1771812533202,4.1267257,78.399,78.372,12.75953886]
["bitfinex","SOLUSD",1771812534007,4.1267257,78.389,78.352,4.07570605]
["bitfinex","SOLUSD",1771812534184,4.1267257,78.417,78.38,20.85515167]
["bitfinex","SOLUSD",1771812534386,4.1267257,78.409,78.371,4.07570605]
["bitfinex","SOLUSD",1771812534592,20.85515167,78.4,78.362,4.07570605]
["bitfinex","SOLUSD",1771812534888,4.1267257,78.389,78.352,4.07570605]
["bitfinex","SOLUSD",1771812536508,4.1267257,78.389,78.354,4.07570605]
["bitfinex","SOLUSD",1771812537511,4.1267257,78.4,78.361,4.07570605]
["bitfinex","SOLUSD",1771812537716,4.1267257,78.418,78.371,4.07570605]
["bitfinex","SOLUSD",1771812538300,4.1267257,78.418,78.383,4.07570605]
["bitfinex","SOLUSD",1771812539111,12.75233686,78.417,78.383,4.07570605]
["bitfinex","SOLUSD",1771812539295,20.85515167,78.41,78.375,12.75905947]
["bitfinex","SOLUSD",1771812539495,4.1267257,78.409,78.375,12.75905947]
["bitfinex","SOLUSD",1771812539809,4.1267257,78.409,78.366,12.76063599]
["bitfinex","SOLUSD",1771812539991,4.1267257,78.419,78.381,4.07570605]
["bitfinex","SOLUSD",1771812540191,20.85515167,78.41,78.372,4.07570605]
["bitfinex","SOLUSD",1771812540415,4.1267257,78.407,78.374,4.07570605]
["bitfinex","SOLUSD",1771812540928,4.1267257,78.417,78.381,4.07570605]
["bitfinex","SOLUSD",1771812541336,20.95515167,78.42,78.373,44.65823688]
["bitfinex","SOLUSD",1771812541337,4.1267257,78.409,78.374,4.07570605]
["bitfinex","SOLUSD",1771812541541,4.2267257,78.42,78.39,20.85515167]
["bitfinex","SOLUSD",1771812541711,4.2267257,78.42,78.39,24.93085772]
["bitfinex","SOLUSD",1771812541911,4.2267257,78.42,78.391,4.07570605]
["bitfinex","SOLUSD",1771812542112,0.1,78.42,78.391,4.07570605]
["bitfinex","SOLUSD",1771812542742,0.1,78.42,78.393,4.07570605]
["bitfinex","SOLUSD",1771812543038,0.1,78.42,78.401,4.07570605]
["bitfinex","SOLUSD",1771812543414,0.1,78.44,78.41,20.85515167]
["bitfinex","SOLUSD",1771812543717,20.95515167,78.47,78.421,4.07570605]
["bitfinex","SOLUSD",1771812543718,4.1267257,78.455,78.421,4.07570605]
["bitfinex","SOLUSD",1771812543924,4.1267257,78.465,78.421,4.07570605]
["bitfinex","SOLUSD",1771812544328,4.1267257,78.468,78.422,4.07570605]
["bitfinex","SOLUSD",1771812544533,12.74388612,78.469,78.422,4.07570605]
["bitfinex","SOLUSD",1771812544534,4.1267257,78.459,78.422,4.07570605]
["bitfinex","SOLUSD",1771812544718,4.1267257,78.459,78.424,4.07570605]
["bitfinex","SOLUSD",1771812545530,12.74388612,78.469,78.424,4.07570605]
["bitfinex","SOLUSD",1771812545723,20.85515167,78.46,78.424,4.07570605]
["bitfinex","SOLUSD",1771812546213,20.85515167,78.44,78.417,12.75219918]
["bitfinex","SOLUSD",1771812546418,20.85515167,78.44,78.401,31.88697069]
["bitfinex","SOLUSD",1771812546419,20.85515167,78.44,78.402,16.83048271]
["bitfinex","SOLUSD",1771812546632,44.60360142,78.469,78.412,12.75315002]
["bitfinex","SOLUSD",1771812546633,12.74713508,78.449,78.412,12.75315002]
["bitfinex","SOLUSD",1771812546940,12.74713508,78.449,78.413,4.07570605]
["bitfinex","SOLUSD",1771812547626,4.1267257,78.448,78.413,4.07570605]
["bitfinex","SOLUSD",1771812548626,4.21346407,78.469,78.423,4.24177285]
["bitfinex","SOLUSD",1771812548825,4.21346407,78.467,78.423,4.24177285]
["bitfinex","SOLUSD",1771812549217,4.21346407,78.467,78.431,4.24177285]
["bitfinex","SOLUSD",1771812549534,0.1,78.49,78.422,44.63033331]
["bitfinex","SOLUSD",1771812549535,4.21346407,78.479,78.45,4.24177285]
["bitfinex","SOLUSD",1771812549912,4.21346407,78.479,78.441,4.24177285]
["bitfinex","SOLUSD",1771812550321,4.21346407,78.478,78.441,4.24177285]
["bitfinex","SOLUSD",1771812550518,12.74226226,78.479,78.441,4.24177285]
["bitfinex","SOLUSD",1771812550519,20.85515167,78.47,78.441,4.24177285]
["bitfinex","SOLUSD",1771812550717,20.85515167,78.45,78.417,12.75220849]
["bitfinex","SOLUSD",1771812550922,20.85515167,78.45,78.413,4.24177285]
["bitfinex","SOLUSD",1771812551123,4.21346407,78.449,78.413,4.24177285]
["bitfinex","SOLUSD",1771812551323,4.21346407,78.456,78.413,4.24177285]
["bitfinex","SOLUSD",1771812551828,20.85515167,78.45,78.413,4.24177285]
["bitfinex","SOLUSD",1771812552026,4.21346407,78.449,78.413,4.24177285]
["bitfinex","SOLUSD",1771812552842,4.21346407,78.449,78.396,4.24177285]
["bitfinex","SOLUSD",1771812552843,4.21346407,78.437,78.396,4.24177285]
["bitfinex","SOLUSD",1771812553045,20.85515167,78.43,78.396,4.24177285]
["bitfinex","SOLUSD",1771812553264,4.21346407,78.429,78.396,4.24177285]
["bitfinex","SOLUSD",1771812553424,4.21346407,78.429,78.395,12.75591555]
["bitfinex","SOLUSD",1771812554744,4.21346407,78.429,78.396,4.24177285]
["bitfinex","SOLUSD",1771812555140,20.85515167,78.43,78.396,4.24177285]
["bitfinex","SOLUSD",1771812555141,4.21346407,78.427,78.396,4.24177285]
["bitfinex","SOLUSD",1771812556134,4.21346407,78.438,78.401,4.24177285]
["bitfinex","SOLUSD",1771812556630,4.36917563,78.436,78.401,4.24177285]
["bitfinex","SOLUSD",1771812556836,4.36917563,78.429,78.392,4.18312312]
["bitfinex","SOLUSD",1771812557149,4.36917563,78.429,78.391,12.75640788]
["bitfinex","SOLUSD",1771812557150,4.36917563,78.419,78.379,4.18312312]
["bitfinex","SOLUSD",1771812557356,20.85515167,78.42,78.381,4.18312312]
["bitfinex","SOLUSD",1771812557644,4.36917563,78.441,78.401,4.18312312]
["bitfinex","SOLUSD",1771812557846,20.85515167,78.44,78.401,4.18312312]
["bitfinex","SOLUSD",1771812558027,4.36917563,78.475,78.402,0.14216157]
["bitfinex","SOLUSD",1771812558229,4.36917563,78.475,78.376,12.75895211]
["bitfinex","SOLUSD",1771812558230,4.36917563,78.459,78.421,4.18312312]
["bitfinex","SOLUSD",1771812558427,4.36917563,78.449,78.411,4.18312312]
["bitfinex","SOLUSD",1771812558645,20.85515167,78.44,78.411,4.18312312]
["bitfinex","SOLUSD",1771812558828,4.36917563,78.445,78.411,4.18312312]
["bitfinex","SOLUSD",1771812559025,20.85515167,78.45,78.411,4.18312312]
["bitfinex","SOLUSD",1771812559229,4.36917563,78.454,78.413,4.18312312]
["bitfinex","SOLUSD",1771812560234,4.36917563,78.449,78.413,4.18312312]
["bitfinex","SOLUSD",1771812561351,4.36917563,78.449,78.414,12.75282475]
["bitfinex","SOLUSD",1771812561539,4.36917563,78.449,78.415,4.18312312]
["bitfinex","SOLUSD",1771812562557,4.36917563,78.458,78.42,20.85515167]
["bitfinex","SOLUSD",1771812562743,20.85515167,78.46,78.421,4.18312312]
["bitfinex","SOLUSD",1771812562933,4.36917563,78.459,78.421,4.18312312]
["bitfinex","SOLUSD",1771812564758,4.36917563,78.459,78.423,4.18312312]
["bitfinex","SOLUSD",1771812564964,20.85515167,78.45,78.423,3.98312312]
["bitfinex","SOLUSD",1771812565258,25.2243273,78.45,78.423,3.98312312]
["bitfinex","SOLUSD",1771812565456,4.36917563,78.45,78.423,3.98312312]
["bitfinex","SOLUSD",1771812566853,4.36917563,78.447,78.404,31.88581701]
["bitfinex","SOLUSD",1771812567062,4.36917563,78.447,78.405,4.18312312]
["bitfinex","SOLUSD",1771812567442,5.36086188,78.476,78.4,33.61025371]
["bitfinex","SOLUSD",1771812567443,4.36917563,78.455,78.411,4.18312312]
["bitfinex","SOLUSD",1771812567759,12.74632268,78.454,78.411,4.18312312]
["bitfinex","SOLUSD",1771812567969,4.36917563,78.467,78.42,20.85515167]
["bitfinex","SOLUSD",1771812568137,20.85515167,78.46,78.421,4.18312312]
["bitfinex","SOLUSD",1771812568464,4.36917563,78.467,78.431,4.18312312]
["bitfinex","SOLUSD",1771812568843,4.36917563,78.465,78.432,12.749898]
["bitfinex","SOLUSD",1771812569253,20.85515167,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1771812569450,20.85515167,78.46,78.431,4.18312312]
["bitfinex","SOLUSD",1771812569451,4.36917563,78.439,78.403,4.18312312]
["bitfinex","SOLUSD",1771812570867,4.36917563,78.465,78.421,4.18312312]
["bitfinex","SOLUSD",1771812571042,4.36917563,78.463,78.423,4.18312312]
["bitfinex","SOLUSD",1771812571244,20.85515167,78.46,78.423,4.18312312]
["bitfinex","SOLUSD",1771812572241,4.36917563,78.463,78.423,4.18312312]
["bitfinex","SOLUSD",1771812573165,17.11419869,78.462,78.425,4.18312312]
["bitfinex","SOLUSD",1771812573747,4.36917563,78.462,78.431,4.18312312]
["bitfinex","SOLUSD",1771812574045,4.36917563,78.461,78.431,4.18312312]
["bitfinex","SOLUSD",1771812576570,4.36917563,78.461,78.432,12.749898]
["bitfinex","SOLUSD",1771812576745,4.36917563,78.461,78.433,4.18312312]
["bitfinex","SOLUSD",1771812577359,12.74418221,78.468,78.433,4.18312312]
["bitfinex","SOLUSD",1771812577566,4.36917563,78.47,78.433,4.18312312]
["bitfinex","SOLUSD",1771812577756,4.36917563,78.468,78.433,4.18312312]
["bitfinex","SOLUSD",1771812578343,20.83035479,78.45,78.415,4.27984639]
["bitfinex","SOLUSD",1771812578665,20.83035479,78.45,78.391,63.78242123]
["bitfinex","SOLUSD",1771812578666,4.11412712,78.447,78.413,12.75298738]
["bitfinex","SOLUSD",1771812578968,4.11412712,78.447,78.414,4.27984639]
["bitfinex","SOLUSD",1771812582772,4.11412712,78.445,78.416,4.27984639]
["bitfinex","SOLUSD",1771812583067,4.11412712,78.445,78.411,4.27984639]
["bitfinex","SOLUSD",1771812584662,63.7194306,78.469,78.392,3.69383402]
["bitfinex","SOLUSD",1771812584663,4.11412712,78.474,78.431,4.27984639]
["bitfinex","SOLUSD",1771812584866,4.11412712,78.469,78.431,4.27984639]
["bitfinex","SOLUSD",1771812586867,4.11412712,78.467,78.433,4.27984639]
["bitfinex","SOLUSD",1771812588171,31.85034072,78.493,78.441,4.27984639]
["bitfinex","SOLUSD",1771812588354,20.93035479,78.49,78.451,4.27984639]
["bitfinex","SOLUSD",1771812588754,16.95473774,78.49,78.453,4.27984639]
["bitfinex","SOLUSD",1771812589363,37.78509253,78.49,78.453,4.27984639]
["bitfinex","SOLUSD",1771812589675,4.21412712,78.48,78.453,4.27984639]
["bitfinex","SOLUSD",1771812589870,0.1,78.48,78.461,4.27984639]
["bitfinex","SOLUSD",1771812591156,0.1,78.48,78.463,4.27984639]
["bitfinex","SOLUSD",1771812591781,0.1,78.49,78.471,4.27984639]
["bitfinex","SOLUSD",1771812592163,4.11412712,78.489,78.465,4.27984639]
["bitfinex","SOLUSD",1771812593176,0.1,78.49,78.465,4.27984639]
["bitfinex","SOLUSD",1771812593762,0.1,78.49,78.471,4.27984639]
["bitfinex","SOLUSD",1771812593961,4.11412712,78.509,78.473,4.27984639]
["bitfinex","SOLUSD",1771812594184,4.11412712,78.509,78.481,4.27984639]
["bitfinex","SOLUSD",1771812594479,13.70186194,78.51,78.481,4.27984639]
["bitfinex","SOLUSD",1771812594876,4.11412712,78.529,78.491,4.27984639]
["bitfinex","SOLUSD",1771812595184,4.11412712,78.529,78.501,4.27984639]
["bitfinex","SOLUSD",1771812595361,4.11412712,78.528,78.501,4.27984639]
["bitfinex","SOLUSD",1771812595677,12.73577095,78.519,78.491,4.27984639]
["bitfinex","SOLUSD",1771812596060,16.84989807,78.519,78.493,4.27984639]
["bitfinex","SOLUSD",1771812596257,4.11412712,78.519,78.493,4.27984639]
["bitfinex","SOLUSD",1771812596759,21.03035479,78.53,78.492,12.74015186]
["bitfinex","SOLUSD",1771812596760,3.83102659,78.529,78.501,4.27984639]
["bitfinex","SOLUSD",1771812596960,3.83102659,78.529,78.492,12.74015186]
["bitfinex","SOLUSD",1771812597184,4.11412712,78.519,78.492,12.74015186]
["bitfinex","SOLUSD",1771812598067,4.11412712,78.529,78.493,4.27984639]
["bitfinex","SOLUSD",1771812598384,4.11412712,78.529,78.501,4.27984639]
["bitfinex","SOLUSD",1771812599085,0.2,78.53,78.511,4.27984639]
["bitfinex","SOLUSD",1771812599463,4.11412712,78.529,78.503,4.27984639]
["bitfinex","SOLUSD",1771812599778,4.11412712,78.529,78.49,31.85119123]
["bitfinex","SOLUSD",1771812599779,4.11412712,78.528,78.494,12.73982724]
["bitfinex","SOLUSD",1771812599965,4.11412712,78.528,78.495,4.27984639]
["bitfinex","SOLUSD",1771812600160,0.2,78.53,78.501,4.27984639]
["bitfinex","SOLUSD",1771812600362,4.11412712,78.529,78.494,12.73982724]
["bitfinex","SOLUSD",1771812600559,4.11412712,78.509,78.47,20.83035479]
["bitfinex","SOLUSD",1771812600780,4.11412712,78.523,78.49,20.83035479]
["bitfinex","SOLUSD",1771812601167,0.2,78.53,78.5,20.83035479]
["bitfinex","SOLUSD",1771812601480,4.11412712,78.541,78.51,20.83035479]
["bitfinex","SOLUSD",1771812601658,4.11412712,78.549,78.52,20.83035479]
["bitfinex","SOLUSD",1771812601859,20.83035479,78.57,78.531,4.27984639]
["bitfinex","SOLUSD",1771812602062,20.83035479,78.56,78.531,4.27984639]
["bitfinex","SOLUSD",1771812602364,44.53606147,78.588,78.506,4.27984639]
["bitfinex","SOLUSD",1771812602365,20.83035479,78.54,78.506,4.27984639]
["bitfinex","SOLUSD",1771812602562,20.83035479,78.54,78.435,50.99734967]
["bitfinex","SOLUSD",1771812602563,20.83035479,78.53,78.49,25.11020118]
["bitfinex","SOLUSD",1771812602870,20.83035479,78.53,78.427,51.00245967]
["bitfinex","SOLUSD",1771812602871,20.83035479,78.51,78.481,12.74193753]
["bitfinex","SOLUSD",1771812603178,166.3,78.575,78.49,20.83035479]
["bitfinex","SOLUSD",1771812603365,20.83035479,78.54,78.501,4.27984639]
["bitfinex","SOLUSD",1771812603565,20.83035479,78.55,78.511,4.27984639]
["bitfinex","SOLUSD",1771812603883,4.11412712,78.537,78.503,12.73827584]
["bitfinex","SOLUSD",1771812604473,4.11412712,78.537,78.504,4.27984639]
["bitfinex","SOLUSD",1771812604886,20.83035479,78.52,78.485,4.27984639]
["bitfinex","SOLUSD",1771812605089,3.69383402,78.536,78.472,4.27984639]
["bitfinex","SOLUSD",1771812605387,4.11412712,78.519,78.481,4.27984639]
["bitfinex","SOLUSD",1771812605881,4.11412712,78.519,78.483,4.27984639]
["bitfinex","SOLUSD",1771812606472,16.85006028,78.518,78.483,4.27984639]
["bitfinex","SOLUSD",1771812606783,4.11412712,78.509,78.483,4.27984639]
["bitfinex","SOLUSD",1771812606977,4.11412712,78.517,78.483,4.27984639]
["bitfinex","SOLUSD",1771812607176,4.11412712,78.526,78.491,4.27984639]
["bitfinex","SOLUSD",1771812607372,20.83035479,78.53,78.491,4.27984639]
["bitfinex","SOLUSD",1771812607691,4.11412712,78.535,78.501,4.27984639]
["bitfinex","SOLUSD",1771812607863,4.11412712,78.535,78.502,12.73852895]
["bitfinex","SOLUSD",1771812608062,20.83035479,78.53,78.502,17.01837534]
["bitfinex","SOLUSD",1771812608272,4.11412712,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1771812609363,4.11412712,78.529,78.502,17.08452254]
["bitfinex","SOLUSD",1771812610570,3.69383402,78.562,78.423,51.00539959]
["bitfinex","SOLUSD",1771812610571,4.05121608,78.509,78.471,4.34599359]
["bitfinex","SOLUSD",1771812612268,4.05121608,78.507,78.472,12.74339891]
["bitfinex","SOLUSD",1771812612478,16.78698703,78.519,78.481,4.34599359]
["bitfinex","SOLUSD",1771812612890,4.05121608,78.518,78.481,4.34599359]
["bitfinex","SOLUSD",1771812613290,20.83035479,78.52,78.49,20.83035479]
["bitfinex","SOLUSD",1771812613484,50.88610913,78.607,78.491,4.34599359]
["bitfinex","SOLUSD",1771812613485,4.05121608,78.529,78.491,4.34599359]
["bitfinex","SOLUSD",1771812614392,4.05121608,78.529,78.49,20.83035479]
["bitfinex","SOLUSD",1771812614393,4.05121608,78.529,78.493,4.34599359]
["bitfinex","SOLUSD",1771812614694,4.05121608,78.529,78.492,44.59053151]
["bitfinex","SOLUSD",1771812614695,4.05121608,78.519,78.492,12.74015186]
["bitfinex","SOLUSD",1771812615598,12.73423772,78.529,78.487,12.74087604]
["bitfinex","SOLUSD",1771812615599,4.05121608,78.509,78.487,12.74087604]
["bitfinex","SOLUSD",1771812615985,4.05121608,78.509,78.481,12.74185546]
["bitfinex","SOLUSD",1771812616180,4.05121608,78.509,78.477,4.34599359]
["bitfinex","SOLUSD",1771812616387,4.08122581,78.499,78.469,12.74388612]
["bitfinex","SOLUSD",1771812616888,4.08122581,78.479,78.451,4.08138197]
["bitfinex","SOLUSD",1771812618004,4.08122581,78.479,78.453,12.7463276]
["bitfinex","SOLUSD",1771812621012,4.08122581,78.479,78.453,16.82770957]
["bitfinex","SOLUSD",1771812621219,4.08122581,78.479,78.445,12.74778507]
["bitfinex","SOLUSD",1771812621391,4.08122581,78.479,78.445,44.61724775]
["bitfinex","SOLUSD",1771812621593,20.83035479,78.48,78.451,4.08138197]
["bitfinex","SOLUSD",1771812622392,24.9115806,78.48,78.451,4.08138197]
["bitfinex","SOLUSD",1771812622712,4.08122581,78.479,78.451,4.08138197]
["bitfinex","SOLUSD",1771812623623,4.08122581,78.479,78.452,12.74664763]
["bitfinex","SOLUSD",1771812624120,4.08122581,78.479,78.453,4.08138197]
["bitfinex","SOLUSD",1771812624518,4.08122581,78.495,78.47,20.83035479]
["bitfinex","SOLUSD",1771812624722,4.08122581,78.495,78.471,4.08138197]
["bitfinex","SOLUSD",1771812624921,5.36086188,78.529,78.47,20.83035479]
["bitfinex","SOLUSD",1771812624922,4.08122581,78.528,78.491,4.08138197]
["bitfinex","SOLUSD",1771812625101,12.73090682,78.549,78.501,4.08138197]
["bitfinex","SOLUSD",1771812625102,4.08122581,78.539,78.501,4.08138197]
["bitfinex","SOLUSD",1771812625502,4.08122581,78.537,78.502,12.73852895]
["bitfinex","SOLUSD",1771812625706,4.08122581,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1771812625908,4.08122581,78.529,78.496,12.73943493]
["bitfinex","SOLUSD",1771812626115,4.08122581,78.529,78.5,20.83035479]
["bitfinex","SOLUSD",1771812626801,4.08122581,78.519,78.491,12.74018203]
["bitfinex","SOLUSD",1771812627902,4.08122581,78.517,78.491,12.74018203]
["bitfinex","SOLUSD",1771812628621,4.08122581,78.517,78.481,4.08138197]
["bitfinex","SOLUSD",1771812628928,4.08122581,78.517,78.482,4.08138197]
["bitfinex","SOLUSD",1771812629724,50.88491255,78.609,78.501,4.08138197]
["bitfinex","SOLUSD",1771812629725,20.83035479,78.53,78.501,4.08138197]
["bitfinex","SOLUSD",1771812630018,4.08122581,78.528,78.493,12.73998955]
["bitfinex","SOLUSD",1771812630619,4.08122581,78.519,78.493,12.73998955]
["bitfinex","SOLUSD",1771812630923,4.08122581,78.509,78.476,4.08138197]
["bitfinex","SOLUSD",1771812631131,4.08122581,78.499,78.47,4.08138197]
["bitfinex","SOLUSD",1771812631342,4.08122581,78.499,78.461,31.86271594]
["bitfinex","SOLUSD",1771812631343,4.08122581,78.479,78.451,4.08138197]
["bitfinex","SOLUSD",1771812631543,5.36086188,78.509,78.42,44.63147155]
["bitfinex","SOLUSD",1771812631544,4.08122581,78.469,78.441,4.08138197]
["bitfinex","SOLUSD",1771812631828,4.08122581,78.469,78.362,51.04488981]
["bitfinex","SOLUSD",1771812631829,4.08122581,78.449,78.418,4.08138197]
["bitfinex","SOLUSD",1771812632018,4.08122581,78.449,78.42,4.08138197]
["bitfinex","SOLUSD",1771812632204,4.08122581,78.448,78.42,20.83035479]
["bitfinex","SOLUSD",1771812632408,4.08122581,78.429,78.391,4.08138197]
["bitfinex","SOLUSD",1771812632632,12.74716379,78.449,78.382,4.08138197]
["bitfinex","SOLUSD",1771812632633,4.08122581,78.409,78.382,4.08138197]
["bitfinex","SOLUSD",1771812632836,4.08122581,78.399,78.372,12.75960705]
["bitfinex","SOLUSD",1771812633015,4.08122581,78.44,78.391,4.08138197]
["bitfinex","SOLUSD",1771812633337,4.08122581,78.448,78.411,4.08138197]
["bitfinex","SOLUSD",1771812633533,4.08122581,78.457,78.421,4.08138197]
["bitfinex","SOLUSD",1771812634031,16.82847457,78.449,78.411,4.08138197]
["bitfinex","SOLUSD",1771812634228,4.08122581,78.449,78.43,20.837922]
["bitfinex","SOLUSD",1771812634408,4.08122581,78.464,78.43,20.837922]
["bitfinex","SOLUSD",1771812634725,4.08122581,78.464,78.431,4.08138197]
["bitfinex","SOLUSD",1771812635031,31.85237475,78.488,78.392,3.69383402]
["bitfinex","SOLUSD",1771812635032,4.08122581,78.499,78.45,20.837922]
["bitfinex","SOLUSD",1771812635326,4.08122581,78.499,78.44,20.837922]
["bitfinex","SOLUSD",1771812635327,4.08122581,78.479,78.44,20.837922]
["bitfinex","SOLUSD",1771812635510,4.08122581,78.469,78.43,20.837922]
["bitfinex","SOLUSD",1771812635709,24.91914781,78.46,78.43,20.837922]
["bitfinex","SOLUSD",1771812635927,4.08122581,78.46,78.431,4.08138197]
["bitfinex","SOLUSD",1771812636131,24.91914781,78.47,78.441,4.08138197]
["bitfinex","SOLUSD",1771812636518,4.08122581,78.47,78.441,4.08138197]
["bitfinex","SOLUSD",1771812636721,24.91914781,78.47,78.441,4.08138197]
["bitfinex","SOLUSD",1771812637239,4.08122581,78.469,78.432,44.624643]
["bitfinex","SOLUSD",1771812637526,4.08122581,78.469,78.433,4.08138197]
["bitfinex","SOLUSD",1771812638146,20.837922,78.46,78.434,12.74957288]
["bitfinex","SOLUSD",1771812638317,4.08122581,78.468,78.434,12.74957288]
["bitfinex","SOLUSD",1771812638942,20.837922,78.46,78.434,12.74957288]
["bitfinex","SOLUSD",1771812639440,4.19372753,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1771812639641,4.19372753,78.459,78.423,4.36645751]
["bitfinex","SOLUSD",1771812639838,4.19372753,78.459,78.424,12.75119861]
["bitfinex","SOLUSD",1771812640443,4.19372753,78.459,78.425,4.36645751]
["bitfinex","SOLUSD",1771812640821,4.19372753,78.459,78.424,12.75119861]
["bitfinex","SOLUSD",1771812641729,4.19372753,78.459,78.425,4.36645751]
["bitfinex","SOLUSD",1771812643549,4.19372753,78.458,78.426,12.75087343]
["bitfinex","SOLUSD",1771812644146,4.19372753,78.439,78.391,4.36645751]
["bitfinex","SOLUSD",1771812644450,4.19372753,78.429,78.401,4.36645751]
["bitfinex","SOLUSD",1771812644649,4.19372753,78.439,78.401,4.36645751]
["bitfinex","SOLUSD",1771812645147,4.19372753,78.429,78.392,4.36645751]
["bitfinex","SOLUSD",1771812645646,4.19372753,78.429,78.39,20.837922]
["bitfinex","SOLUSD",1771812645647,4.19372753,78.429,78.393,12.75624099]
["bitfinex","SOLUSD",1771812645836,16.9442758,78.428,78.394,4.36645751]
["bitfinex","SOLUSD",1771812646040,4.19372753,78.427,78.394,4.36645751]
["bitfinex","SOLUSD",1771812646831,4.19372753,78.419,78.392,12.75631825]
["bitfinex","SOLUSD",1771812647026,4.19372753,78.442,78.4,20.837922]
["bitfinex","SOLUSD",1771812647232,25.03164953,78.45,78.42,20.837922]
["bitfinex","SOLUSD",1771812647445,25.03164953,78.45,78.421,4.36645751]
["bitfinex","SOLUSD",1771812647651,12.74713508,78.449,78.421,4.36645751]
["bitfinex","SOLUSD",1771812647846,4.19372753,78.448,78.421,4.36645751]
["bitfinex","SOLUSD",1771812649245,20.837922,78.44,78.394,4.36645751]
["bitfinex","SOLUSD",1771812649446,4.19372753,78.429,78.401,4.36645751]
["bitfinex","SOLUSD",1771812649751,4.19372753,78.419,78.392,4.36645751]
["bitfinex","SOLUSD",1771812649927,4.19372753,78.419,78.39,20.837922]
["bitfinex","SOLUSD",1771812650131,4.19372753,78.419,78.39,25.20437951]
["bitfinex","SOLUSD",1771812650451,4.19372753,78.419,78.391,4.36645751]
["bitfinex","SOLUSD",1771812650630,4.19372753,78.419,78.39,20.837922]
["bitfinex","SOLUSD",1771812650631,4.19372753,78.419,78.384,12.75770565]
["bitfinex","SOLUSD",1771812651034,4.19372753,78.419,78.382,4.36645751]
["bitfinex","SOLUSD",1771812651234,108.35341057,78.447,78.373,31.89843201]
["bitfinex","SOLUSD",1771812651235,20.837922,78.41,78.373,44.65792826]
["bitfinex","SOLUSD",1771812651453,12.75363797,78.409,78.374,4.36645751]
["bitfinex","SOLUSD",1771812651637,12.75333068,78.411,78.374,4.36645751]
["bitfinex","SOLUSD",1771812651843,4.19372753,78.399,78.373,12.75949625]
["bitfinex","SOLUSD",1771812652342,20.837922,78.39,78.368,12.7601994]
["bitfinex","SOLUSD",1771812652551,4.19372753,78.409,78.371,4.36645751]
["bitfinex","SOLUSD",1771812652855,50.96000442,78.493,78.368,12.7601994]
["bitfinex","SOLUSD",1771812652856,4.19372753,78.5,78.401,4.36645751]
["bitfinex","SOLUSD",1771812653037,4.19372753,78.429,78.39,20.837922]
["bitfinex","SOLUSD",1771812653351,12.75217424,78.418,78.385,12.75754289]
["bitfinex","SOLUSD",1771812653551,4.19372753,78.409,78.385,12.75754289]
["bitfinex","SOLUSD",1771812654539,4.19372753,78.418,78.385,12.75754289]
["bitfinex","SOLUSD",1771812655653,4.19372753,78.418,78.39,20.837922]
["bitfinex","SOLUSD",1771812655843,4.19372753,78.418,78.362,3.69383402]
["bitfinex","SOLUSD",1771812655844,4.19372753,78.409,78.373,12.75934039]
["bitfinex","SOLUSD",1771812656159,4.19372753,78.409,78.373,17.1257979]
["bitfinex","SOLUSD",1771812656358,4.19372753,78.409,78.374,4.36645751]
["bitfinex","SOLUSD",1771812656936,4.19372753,78.399,78.373,12.75934039]
["bitfinex","SOLUSD",1771812657259,12.75380063,78.408,78.352,4.36645751]
["bitfinex","SOLUSD",1771812657260,20.837922,78.38,78.352,4.36645751]
["bitfinex","SOLUSD",1771812658258,4.19372753,78.398,78.361,4.36645751]
["bitfinex","SOLUSD",1771812658659,20.837922,78.39,78.361,4.36645751]
["bitfinex","SOLUSD",1771812659042,4.19372753,78.396,78.362,17.12774486]
["bitfinex","SOLUSD",1771812659248,20.837922,78.39,78.362,17.12774486]
["bitfinex","SOLUSD",1771812659449,25.03164953,78.39,78.362,17.12774486]
["bitfinex","SOLUSD",1771812660559,4.19372753,78.39,78.363,4.36645751]
["bitfinex","SOLUSD",1771812660943,25.03164953,78.39,78.363,4.36645751]
["bitfinex","SOLUSD",1771812661344,4.19372753,78.39,78.364,12.76096166]
["bitfinex","SOLUSD",1771812661957,4.19372753,78.388,78.355,4.36645751]
["bitfinex","SOLUSD",1771812662263,4.19372753,78.396,78.361,4.36645751]
["bitfinex","SOLUSD",1771812662641,4.19372753,78.395,78.361,4.36645751]
["bitfinex","SOLUSD",1771812662858,12.75581189,78.396,78.361,4.36645751]
["bitfinex","SOLUSD",1771812662859,4.19372753,78.389,78.361,4.36645751]
["bitfinex","SOLUSD",1771812663666,4.19372753,78.389,78.354,44.66894315]
["bitfinex","SOLUSD",1771812663667,4.19372753,78.387,78.35,0.2]
["bitfinex","SOLUSD",1771812663868,25.03164953,78.39,78.36,25.20437951]
["bitfinex","SOLUSD",1771812664076,4.19372753,78.389,78.361,4.36645751]
["bitfinex","SOLUSD",1771812665360,4.19372753,78.429,78.381,4.36645751]
["bitfinex","SOLUSD",1771812665551,4.19372753,78.429,78.39,25.20437951]
["bitfinex","SOLUSD",1771812665752,4.19372753,78.427,78.391,12.75656644]
["bitfinex","SOLUSD",1771812666238,4.19372753,78.427,78.392,4.36645751]
["bitfinex","SOLUSD",1771812666442,4.19372753,78.427,78.4,20.837922]
["bitfinex","SOLUSD",1771812666966,4.19372753,78.427,78.392,4.36645751]
["bitfinex","SOLUSD",1771812667461,4.19372753,78.427,78.391,12.75656644]
["bitfinex","SOLUSD",1771812668052,4.19372753,78.425,78.391,17.12302395]
["bitfinex","SOLUSD",1771812668459,4.19372753,78.425,78.392,4.36168034]
["bitfinex","SOLUSD",1771812670367,4.07844533,78.423,78.39,20.837922]
["bitfinex","SOLUSD",1771812670550,4.07844533,78.423,78.209,35.66397697]
["bitfinex","SOLUSD",1771812670551,4.07844533,78.409,78.376,12.75889356]
["bitfinex","SOLUSD",1771812670941,4.07844533,78.409,78.381,4.36168034]
["bitfinex","SOLUSD",1771812671569,4.07844533,78.423,78.381,4.36168034]
["bitfinex","SOLUSD",1771812672165,20.837922,78.42,78.381,4.36168034]
["bitfinex","SOLUSD",1771812672477,4.07844533,78.417,78.381,4.36168034]
["bitfinex","SOLUSD",1771812672775,4.07844533,78.399,78.363,4.36168034]
["bitfinex","SOLUSD",1771812673155,4.07844533,78.399,78.36,20.837922]
["bitfinex","SOLUSD",1771812673156,4.07844533,78.408,78.371,4.36168034]
["bitfinex","SOLUSD",1771812673956,4.07844533,78.408,78.356,44.66792587]
["bitfinex","SOLUSD",1771812673957,4.07844533,78.408,78.38,20.837922]
["bitfinex","SOLUSD",1771812674163,4.07844533,78.408,78.381,4.36168034]
["bitfinex","SOLUSD",1771812674744,4.07844533,78.408,78.381,17.11985108]
["bitfinex","SOLUSD",1771812675070,4.07844533,78.419,78.381,12.75817074]
["bitfinex","SOLUSD",1771812675880,4.07844533,78.399,78.356,31.90545429]
["bitfinex","SOLUSD",1771812676050,4.07844533,78.399,78.361,4.36168034]
["bitfinex","SOLUSD",1771812676257,4.07844533,78.399,78.371,4.36168034]
["bitfinex","SOLUSD",1771812676457,4.40528149,78.409,78.371,4.36168034]
["bitfinex","SOLUSD",1771812676968,4.40528149,78.399,78.362,4.35861167]
["bitfinex","SOLUSD",1771812677481,4.40528149,78.389,78.351,4.35861167]
["bitfinex","SOLUSD",1771812677650,4.40528149,78.389,78.352,4.35861167]
["bitfinex","SOLUSD",1771812679072,4.40528149,78.387,78.354,4.35861167]
["bitfinex","SOLUSD",1771812679473,4.40528149,78.387,78.36,25.19653367]
["bitfinex","SOLUSD",1771812679874,4.40528149,78.387,78.36,4.35861167]
["bitfinex","SOLUSD",1771812681378,4.40528149,78.387,78.361,12.76145021]
["bitfinex","SOLUSD",1771812681680,4.40528149,78.386,78.36,4.35861167]
["bitfinex","SOLUSD",1771812682063,4.40528149,78.386,78.36,37.95799108]
["bitfinex","SOLUSD",1771812682460,4.40528149,78.386,78.36,17.12006908]
["bitfinex","SOLUSD",1771812682788,4.40528149,78.386,78.36,37.95799108]
["bitfinex","SOLUSD",1771812682954,4.40528149,78.386,78.36,17.12006908]
["bitfinex","SOLUSD",1771812683592,4.40528149,78.386,78.352,4.35861167]
["bitfinex","SOLUSD",1771812683962,4.40528149,78.401,78.371,4.35861167]
["bitfinex","SOLUSD",1771812684167,5.36086188,78.418,78.362,4.35861167]
["bitfinex","SOLUSD",1771812684168,4.40528149,78.397,78.362,4.35861167]
["bitfinex","SOLUSD",1771812685783,4.40528149,78.397,78.364,4.35861167]
["bitfinex","SOLUSD",1771812686166,4.40528149,78.396,78.364,4.35861167]
["bitfinex","SOLUSD",1771812686365,4.40528149,78.389,78.357,12.76199753]
["bitfinex","SOLUSD",1771812687284,4.40528149,78.387,78.357,4.35861167]
["bitfinex","SOLUSD",1771812687669,4.40528149,78.387,78.351,44.67077637]
["bitfinex","SOLUSD",1771812687670,20.837922,78.4,78.361,4.35861167]
["bitfinex","SOLUSD",1771812687874,4.40528149,78.404,78.371,4.35861167]
["bitfinex","SOLUSD",1771812688082,4.40528149,78.399,78.371,4.35861167]
["bitfinex","SOLUSD",1771812688460,20.837922,78.39,78.352,4.35861167]
["bitfinex","SOLUSD",1771812688670,4.40528149,78.389,78.352,4.35861167]
["bitfinex","SOLUSD",1771812689075,4.40528149,78.389,78.361,4.35861167]
["bitfinex","SOLUSD",1771812689988,4.40528149,78.389,78.362,12.76128735]
["bitfinex","SOLUSD",1771812690178,4.40528149,78.389,78.363,4.35861167]
["bitfinex","SOLUSD",1771812691108,4.36122867,78.369,78.35,0.2]
["bitfinex","SOLUSD",1771812691310,4.36122867,78.369,78.35,0.15594718]
["bitfinex","SOLUSD",1771812691491,20.837922,78.37,78.35,0.15594718]
["bitfinex","SOLUSD",1771812691813,4.31761638,78.369,78.35,0.15594718]
["bitfinex","SOLUSD",1771812692200,12.76031033,78.368,78.35,0.15594718]
["bitfinex","SOLUSD",1771812693511,5.36086188,78.388,78.35,0.15594718]
["bitfinex","SOLUSD",1771812693512,12.75926888,78.375,78.35,0.15594718]
["bitfinex","SOLUSD",1771812694014,4.31761638,78.374,78.35,0.15594718]
["bitfinex","SOLUSD",1771812694208,4.31761638,78.372,78.35,0.15594718]
["bitfinex","SOLUSD",1771812694386,4.27444021,78.359,78.35,0.06915872]
["bitfinex","SOLUSD",1771812695900,4.2316958,78.381,78.35,4.42777039]
["bitfinex","SOLUSD",1771812696206,4.2316958,78.369,78.35,0.06915872]
["bitfinex","SOLUSD",1771812696411,4.2316958,78.368,78.35,0.06915872]
["bitfinex","SOLUSD",1771812697292,4.18937884,78.359,78.344,5.0]
["bitfinex","SOLUSD",1771812698009,4.18937884,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771812698010,20.88637655,78.35,78.34,0.2]
["bitfinex","SOLUSD",1771812698216,4.18937884,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771812699111,25.00797293,78.35,78.34,0.11631489]
["bitfinex","SOLUSD",1771812699496,20.88637655,78.35,78.321,4.24025229]
["bitfinex","SOLUSD",1771812699692,20.88637655,78.34,78.32,0.2]
["bitfinex","SOLUSD",1771812699932,20.88637655,78.33,78.291,4.24025229]
["bitfinex","SOLUSD",1771812700220,3.96522867,78.329,78.291,4.24025229]
["bitfinex","SOLUSD",1771812701115,20.88637655,78.33,78.293,4.24025229]
["bitfinex","SOLUSD",1771812701300,20.88637655,78.33,78.301,4.24025229]
["bitfinex","SOLUSD",1771812701693,12.76571724,78.335,78.292,12.77269708]
["bitfinex","SOLUSD",1771812701694,20.88637655,78.32,78.293,4.24025229]
["bitfinex","SOLUSD",1771812701931,24.85160522,78.32,78.293,4.24025229]
["bitfinex","SOLUSD",1771812702331,3.96522867,78.328,78.293,4.24025229]
["bitfinex","SOLUSD",1771812703503,24.85160522,78.32,78.293,4.24025229]
["bitfinex","SOLUSD",1771812703709,12.76698967,78.327,78.293,4.24025229]
["bitfinex","SOLUSD",1771812703924,3.96522867,78.326,78.293,4.24025229]
["bitfinex","SOLUSD",1771812704127,3.96522867,78.326,78.295,4.24025229]
["bitfinex","SOLUSD",1771812704419,3.96522867,78.328,78.295,4.24025229]
["bitfinex","SOLUSD",1771812705527,3.96522867,78.328,78.29,21.08637655]
["bitfinex","SOLUSD",1771812705528,3.96522867,78.319,78.29,0.2]
["bitfinex","SOLUSD",1771812705728,3.96522867,78.309,78.29,0.2]
["bitfinex","SOLUSD",1771812706025,3.96522867,78.317,78.29,0.2]
["bitfinex","SOLUSD",1771812706227,20.88637655,78.32,78.29,4.44025229]
["bitfinex","SOLUSD",1771812706609,3.96522867,78.319,78.29,4.44025229]
["bitfinex","SOLUSD",1771812707124,20.88637655,78.31,78.29,0.2]
["bitfinex","SOLUSD",1771812707431,3.96522867,78.319,78.29,0.2]
["bitfinex","SOLUSD",1771812708328,3.96522867,78.299,78.27,0.2]
["bitfinex","SOLUSD",1771812708510,44.68959881,78.318,78.27,4.44025229]
["bitfinex","SOLUSD",1771812708511,20.88637655,78.29,78.27,4.44025229]
["bitfinex","SOLUSD",1771812708710,3.96522867,78.298,78.27,4.44025229]
["bitfinex","SOLUSD",1771812709728,12.77155519,78.299,78.27,4.44025229]
["bitfinex","SOLUSD",1771812709907,16.73678386,78.299,78.27,4.44025229]
["bitfinex","SOLUSD",1771812710308,3.96522867,78.298,78.27,4.44025229]
["bitfinex","SOLUSD",1771812710930,20.88637655,78.29,78.27,4.44025229]
["bitfinex","SOLUSD",1771812711811,12.77318652,78.289,78.27,4.44025229]
["bitfinex","SOLUSD",1771812712027,20.88637655,78.29,78.27,4.44025229]
["bitfinex","SOLUSD",1771812712734,12.772451,78.294,78.27,4.44025229]
["bitfinex","SOLUSD",1771812714040,20.88637655,78.29,78.27,4.44025229]
["bitfinex","SOLUSD",1771812714217,12.772451,78.294,78.27,4.44025229]
["bitfinex","SOLUSD",1771812715137,3.96522867,78.289,78.27,0.2]
["bitfinex","SOLUSD",1771812715637,8.37033692,78.29,78.27,0.2]
["bitfinex","SOLUSD",1771812717835,8.37033692,78.28,78.258,4.24025229]
["bitfinex","SOLUSD",1771812718135,8.37033692,78.27,78.248,4.24025229]
["bitfinex","SOLUSD",1771812718439,3.96522867,78.279,78.248,4.24025229]
["bitfinex","SOLUSD",1771812718736,8.37033692,78.27,78.248,4.24025229]
["bitfinex","SOLUSD",1771812719033,44.70615283,78.289,78.224,4.24025229]
["bitfinex","SOLUSD",1771812719034,8.37033692,78.26,78.224,4.24025229]
["bitfinex","SOLUSD",1771812719236,12.33556559,78.25,78.224,4.24025229]
["bitfinex","SOLUSD",1771812719421,51.08622391,78.299,78.214,4.24025229]
["bitfinex","SOLUSD",1771812719422,8.37033692,78.24,78.214,4.24025229]
["bitfinex","SOLUSD",1771812721318,3.96522867,78.241,78.216,4.24025229]
["bitfinex","SOLUSD",1771812721632,33.73296999,78.24,78.216,4.24025229]
["bitfinex","SOLUSD",1771812721835,20.9517839,78.23,78.21,0.2]
["bitfinex","SOLUSD",1771812722044,20.9517839,78.22,78.21,0.2]
["bitfinex","SOLUSD",1771812723035,20.9517839,78.22,78.21,1e-08]
["bitfinex","SOLUSD",1771812723246,3.96522867,78.219,78.182,4.24025229]
["bitfinex","SOLUSD",1771812723438,12.78625222,78.209,78.182,4.24025229]
["bitfinex","SOLUSD",1771812723642,20.9517839,78.19,78.167,4.24025229]
["bitfinex","SOLUSD",1771812723846,20.9517839,78.18,78.158,4.24025229]
["bitfinex","SOLUSD",1771812724043,20.9517839,78.19,78.158,4.24025229]
["bitfinex","SOLUSD",1771812724222,4.4291304,78.179,78.15,0.2]
["bitfinex","SOLUSD",1771812724423,20.9517839,78.17,78.15,0.2]
["bitfinex","SOLUSD",1771812724836,25.3809143,78.19,78.15,33.94760576]
["bitfinex","SOLUSD",1771812725033,4.4291304,78.189,78.15,33.94760576]
["bitfinex","SOLUSD",1771812725339,4.4291304,78.197,78.16,20.9517839]
["bitfinex","SOLUSD",1771812725547,4.4291304,78.197,78.15,44.98558513]
["bitfinex","SOLUSD",1771812725548,20.9517839,78.18,78.15,33.94760576]
["bitfinex","SOLUSD",1771812725837,25.3809143,78.18,78.15,0.2]
["bitfinex","SOLUSD",1771812726036,20.9517839,78.18,78.151,12.79574157]
["bitfinex","SOLUSD",1771812726243,20.9517839,78.19,78.152,4.24025229]
["bitfinex","SOLUSD",1771812726428,4.4291304,78.226,78.181,4.24025229]
["bitfinex","SOLUSD",1771812726628,4.4291304,78.228,78.191,4.24025229]
["bitfinex","SOLUSD",1771812726929,20.9517839,78.22,78.191,4.24025229]
["bitfinex","SOLUSD",1771812727237,4.4291304,78.228,78.191,4.24025229]
["bitfinex","SOLUSD",1771812727440,4.4291304,78.228,78.192,12.78903212]
["bitfinex","SOLUSD",1771812727647,20.9517839,78.22,78.193,4.24025229]
["bitfinex","SOLUSD",1771812728236,4.4291304,78.228,78.201,4.24025229]
["bitfinex","SOLUSD",1771812728842,20.9517839,78.23,78.201,4.24025229]
["bitfinex","SOLUSD",1771812730140,20.9517839,78.22,78.192,4.07795972]
["bitfinex","SOLUSD",1771812730555,4.33383012,78.209,78.176,4.07795972]
["bitfinex","SOLUSD",1771812731050,20.9517839,78.2,78.176,4.07795972]
["bitfinex","SOLUSD",1771812731256,20.9517839,78.19,78.152,4.07795972]
["bitfinex","SOLUSD",1771812731925,3.87258662,78.199,78.161,4.07795972]
["bitfinex","SOLUSD",1771812732334,4.33383012,78.197,78.162,4.07795972]
["bitfinex","SOLUSD",1771812732727,12.78805084,78.198,78.162,4.07795972]
["bitfinex","SOLUSD",1771812732932,12.78805084,78.198,78.161,12.79395678]
["bitfinex","SOLUSD",1771812732933,12.7867427,78.206,78.171,4.07795972]
["bitfinex","SOLUSD",1771812733341,4.33383012,78.207,78.171,4.07795972]
["bitfinex","SOLUSD",1771812734348,4.33383012,78.207,78.173,4.07795972]
["bitfinex","SOLUSD",1771812734646,4.33383012,78.224,78.181,4.07795972]
["bitfinex","SOLUSD",1771812734844,20.9517839,78.22,78.181,4.07795972]
["bitfinex","SOLUSD",1771812735040,20.9517839,78.21,78.181,4.07795972]
["bitfinex","SOLUSD",1771812735556,20.9517839,78.22,78.191,4.07795972]
["bitfinex","SOLUSD",1771812735852,4.33383012,78.235,78.191,4.07795972]
["bitfinex","SOLUSD",1771812736061,20.9517839,78.23,78.201,4.07795972]
["bitfinex","SOLUSD",1771812736555,20.9517839,78.23,78.203,4.07795972]
["bitfinex","SOLUSD",1771812737865,4.21492955,78.219,78.191,4.24021295]
["bitfinex","SOLUSD",1771812738162,3.99029818,78.227,78.193,4.24021295]
["bitfinex","SOLUSD",1771812738536,20.9517839,78.23,78.201,4.24021295]
["bitfinex","SOLUSD",1771812739353,25.16671345,78.23,78.201,4.24021295]
["bitfinex","SOLUSD",1771812739735,4.21492955,78.229,78.201,4.24021295]
["bitfinex","SOLUSD",1771812739953,16.99791284,78.229,78.201,4.24021295]
["bitfinex","SOLUSD",1771812740251,4.21492955,78.228,78.201,4.24021295]
["bitfinex","SOLUSD",1771812740854,12.78331011,78.227,78.192,4.24021295]
["bitfinex","SOLUSD",1771812741049,4.21492955,78.226,78.192,4.24021295]
["bitfinex","SOLUSD",1771812741248,9.57579143,78.257,78.192,4.24021295]
["bitfinex","SOLUSD",1771812741556,51.86,78.329,78.241,4.24021295]
["bitfinex","SOLUSD",1771812741557,25.16671345,78.27,78.241,4.24021295]
["bitfinex","SOLUSD",1771812741759,12.77645044,78.269,78.241,4.24021295]
["bitfinex","SOLUSD",1771812741969,25.16671345,78.27,78.241,4.24021295]
["bitfinex","SOLUSD",1771812742153,4.21492955,78.27,78.241,4.24021295]
["bitfinex","SOLUSD",1771812742449,4.21492955,78.269,78.241,4.24021295]
["bitfinex","SOLUSD",1771812742855,4.21492955,78.269,78.241,17.02118882]
["bitfinex","SOLUSD",1771812743252,4.21492955,78.278,78.242,4.24021295]
["bitfinex","SOLUSD",1771812743457,12.77343903,78.288,78.251,4.24021295]
["bitfinex","SOLUSD",1771812744658,12.77343903,78.288,78.25,20.9517839]
["bitfinex","SOLUSD",1771812744659,12.77343903,78.288,78.253,4.24021295]
["bitfinex","SOLUSD",1771812745263,20.9517839,78.29,78.261,4.24021295]
["bitfinex","SOLUSD",1771812746367,12.77065494,78.305,78.261,4.24021295]
["bitfinex","SOLUSD",1771812746571,25.16671345,78.29,78.259,4.24021295]
["bitfinex","SOLUSD",1771812746774,4.21492955,78.289,78.259,4.24021295]
["bitfinex","SOLUSD",1771812747275,4.21492955,78.289,78.26,12.77791975]
["bitfinex","SOLUSD",1771812747857,4.21492955,78.289,78.26,37.9699166]
["bitfinex","SOLUSD",1771812748157,4.21492955,78.269,78.231,4.24021295]
["bitfinex","SOLUSD",1771812748568,20.9517839,78.28,78.251,4.24021295]
["bitfinex","SOLUSD",1771812748770,20.9517839,78.28,78.242,44.73300784]
["bitfinex","SOLUSD",1771812748771,25.16671345,78.29,78.26,20.9517839]
["bitfinex","SOLUSD",1771812748964,25.16671345,78.28,78.25,4.24021295]
["bitfinex","SOLUSD",1771812749272,4.21492955,78.289,78.251,4.24021295]
["bitfinex","SOLUSD",1771812750071,4.21492955,78.289,78.261,4.24021295]
["bitfinex","SOLUSD",1771812751357,20.9517839,78.29,78.263,4.24021295]
["bitfinex","SOLUSD",1771812752058,31.92151001,78.318,78.271,4.24021295]
["bitfinex","SOLUSD",1771812752259,20.9517839,78.3,78.271,4.24021295]
["bitfinex","SOLUSD",1771812752479,20.9517839,78.3,78.262,12.77759321]
["bitfinex","SOLUSD",1771812752775,20.9517839,78.3,78.242,3.69383402]
["bitfinex","SOLUSD",1771812752776,4.21492955,78.279,78.24,20.9517839]
["bitfinex","SOLUSD",1771812752983,4.21492955,78.279,78.219,0.28432314]
["bitfinex","SOLUSD",1771812752984,20.9517839,78.27,78.23,20.9517839]
["bitfinex","SOLUSD",1771812753174,20.9517839,78.27,78.24,20.9517839]
["bitfinex","SOLUSD",1771812753478,20.9517839,78.27,78.241,12.78102273]
["bitfinex","SOLUSD",1771812753776,4.21492955,78.271,78.241,12.78102273]
["bitfinex","SOLUSD",1771812754492,4.21492955,78.271,78.242,4.24021295]
["bitfinex","SOLUSD",1771812755384,20.9517839,78.25,78.221,12.78429066]
["bitfinex","SOLUSD",1771812755575,4.21492955,78.239,78.174,4.24021295]
["bitfinex","SOLUSD",1771812755766,20.9517839,78.23,78.201,4.24021295]
["bitfinex","SOLUSD",1771812756092,4.21492955,78.239,78.201,4.24021295]
["bitfinex","SOLUSD",1771812756877,20.9517839,78.22,78.182,4.24021295]
["bitfinex","SOLUSD",1771812757081,20.9517839,78.22,78.184,4.24021295]
["bitfinex","SOLUSD",1771812757266,25.16912393,78.23,78.192,44.76161243]
["bitfinex","SOLUSD",1771812757471,25.16912393,78.23,78.193,4.24021295]
["bitfinex","SOLUSD",1771812757872,4.21492955,78.229,78.193,4.24021295]
["bitfinex","SOLUSD",1771812758970,20.95419438,78.22,78.193,4.24021295]
["bitfinex","SOLUSD",1771812759292,4.31925144,78.233,78.195,4.15955279]
["bitfinex","SOLUSD",1771812759582,4.31925144,78.229,78.195,4.15955279]
["bitfinex","SOLUSD",1771812760992,20.95419438,78.22,78.195,4.15955279]
["bitfinex","SOLUSD",1771812761467,20.95419438,78.22,78.196,12.78837792]
["bitfinex","SOLUSD",1771812762190,4.31925144,78.23,78.197,4.15955279]
["bitfinex","SOLUSD",1771812762376,4.31925144,78.229,78.197,4.15955279]
["bitfinex","SOLUSD",1771812762565,20.95419438,78.22,78.196,12.78837792]
["bitfinex","SOLUSD",1771812762892,4.31925144,78.219,78.191,4.15955279]
["bitfinex","SOLUSD",1771812763088,44.73945564,78.231,78.165,12.79344975]
["bitfinex","SOLUSD",1771812763089,4.31925144,78.199,78.165,12.79344975]
["bitfinex","SOLUSD",1771812763381,20.95419438,78.19,78.165,12.79344975]
["bitfinex","SOLUSD",1771812763572,20.95419438,78.19,78.165,16.95300254]
["bitfinex","SOLUSD",1771812764582,4.31925144,78.215,78.171,4.15955279]
["bitfinex","SOLUSD",1771812764884,4.31925144,78.215,78.181,4.15955279]
["bitfinex","SOLUSD",1771812764885,20.95419438,78.21,78.181,4.15955279]
["bitfinex","SOLUSD",1771812765878,25.27344582,78.21,78.182,12.79066792]
["bitfinex","SOLUSD",1771812766079,25.27344582,78.21,78.183,4.15955279]
["bitfinex","SOLUSD",1771812766669,4.31925144,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1771812766869,20.95419438,78.2,78.182,12.79066792]
["bitfinex","SOLUSD",1771812767586,4.31925144,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1771812768693,25.27344582,78.2,78.175,4.15955279]
["bitfinex","SOLUSD",1771812768879,25.27344582,78.2,78.176,12.79164961]
["bitfinex","SOLUSD",1771812769194,4.31925144,78.199,78.176,12.79164961]
["bitfinex","SOLUSD",1771812769674,20.95419438,78.2,78.176,12.79164961]
["bitfinex","SOLUSD",1771812771281,25.27344582,78.2,78.176,12.79164961]
["bitfinex","SOLUSD",1771812772791,4.31925144,78.21,78.177,4.15955279]
["bitfinex","SOLUSD",1771812773091,4.31925144,78.209,78.177,4.15955279]
["bitfinex","SOLUSD",1771812773273,20.95419438,78.2,78.177,4.15955279]
["bitfinex","SOLUSD",1771812774276,4.31925144,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1771812774491,4.31925144,78.179,78.157,12.79475926]
["bitfinex","SOLUSD",1771812774873,31.96726824,78.205,78.157,12.79475926]
["bitfinex","SOLUSD",1771812774874,4.31925144,78.189,78.161,4.15955279]
["bitfinex","SOLUSD",1771812775070,20.95419438,78.19,78.161,4.15955279]
["bitfinex","SOLUSD",1771812775386,51.09681152,78.283,78.15,0.2]
["bitfinex","SOLUSD",1771812775387,4.31925144,78.179,78.153,12.79538189]
["bitfinex","SOLUSD",1771812776178,20.95419438,78.18,78.15,4.35955279]
["bitfinex","SOLUSD",1771812776179,4.31925144,78.169,78.15,0.2]
["bitfinex","SOLUSD",1771812776788,4.31925144,78.169,78.151,12.79574157]
["bitfinex","SOLUSD",1771812779492,4.31925144,78.169,78.15,0.2]
["bitfinex","SOLUSD",1771812779994,4.31925144,78.159,78.11,4.35955279]
["bitfinex","SOLUSD",1771812780197,12.79294849,78.169,78.037,0.2436742]
["bitfinex","SOLUSD",1771812780198,4.31925144,78.129,78.08,25.11374717]
["bitfinex","SOLUSD",1771812780397,20.95419438,78.11,78.095,12.8048252]
["bitfinex","SOLUSD",1771812780582,20.95419438,78.11,78.081,4.15955279]
["bitfinex","SOLUSD",1771812780789,4.31925144,78.109,78.073,4.15955279]
["bitfinex","SOLUSD",1771812781117,20.95419438,78.1,78.073,4.15955279]
["bitfinex","SOLUSD",1771812781484,4.31925144,78.089,78.057,12.81115082]
["bitfinex","SOLUSD",1771812781704,4.31925144,78.089,78.047,36.19126875]
["bitfinex","SOLUSD",1771812781705,4.31925144,78.079,78.051,12.8120428]
["bitfinex","SOLUSD",1771812781901,4.31925144,78.079,78.051,16.97159559]
["bitfinex","SOLUSD",1771812782081,4.31925144,78.097,78.061,4.15955279]
["bitfinex","SOLUSD",1771812782284,4.31925144,78.097,78.06,20.95419438]
["bitfinex","SOLUSD",1771812782498,4.31925144,78.089,78.052,4.15955279]
["bitfinex","SOLUSD",1771812783501,4.31925144,78.079,78.041,16.97333016]
["bitfinex","SOLUSD",1771812783699,4.31925144,78.079,78.042,4.15955279]
["bitfinex","SOLUSD",1771812784085,20.95419438,78.07,78.044,4.15955279]
["bitfinex","SOLUSD",1771812784285,4.31925144,78.069,78.043,12.81344899]
["bitfinex","SOLUSD",1771812785300,20.95419438,78.06,78.043,12.81344899]
["bitfinex","SOLUSD",1771812785507,4.31925144,78.06,78.043,12.81344899]
["bitfinex","SOLUSD",1771812786786,4.31925144,78.049,78.02,0.2]
["bitfinex","SOLUSD",1771812786986,20.95419438,78.04,78.02,0.2]
["bitfinex","SOLUSD",1771812787206,4.31925144,78.039,78.02,0.2]
["bitfinex","SOLUSD",1771812787415,4.31925144,78.029,78.02,0.2]
["bitfinex","SOLUSD",1771812787790,4.31925144,78.049,78.021,16.97661486]
["bitfinex","SOLUSD",1771812787991,4.31925144,78.039,78.02,0.2]
["bitfinex","SOLUSD",1771812789012,4.31925144,78.039,78.021,12.81706207]
["bitfinex","SOLUSD",1771812789314,4.23795796,78.069,78.031,4.12948701]
["bitfinex","SOLUSD",1771812789612,20.95419438,78.09,78.051,4.12948701]
["bitfinex","SOLUSD",1771812789810,4.23795796,78.091,78.061,4.12948701]
["bitfinex","SOLUSD",1771812790713,4.23795796,78.091,78.062,12.81033025]
["bitfinex","SOLUSD",1771812791091,5.36086188,78.117,78.062,12.81033025]
["bitfinex","SOLUSD",1771812791092,4.23795796,78.101,78.07,25.08368139]
["bitfinex","SOLUSD",1771812791911,4.23795796,78.101,78.062,44.83615587]
["bitfinex","SOLUSD",1771812791912,4.23795796,78.129,78.091,4.12948701]
["bitfinex","SOLUSD",1771812792092,4.23795796,78.129,78.1,20.95419438]
["bitfinex","SOLUSD",1771812792287,4.23795796,78.138,78.101,4.12948701]
["bitfinex","SOLUSD",1771812792793,4.23795796,78.138,78.1,20.95419438]
["bitfinex","SOLUSD",1771812792794,4.23795796,78.138,78.102,16.93325643]
["bitfinex","SOLUSD",1771812792989,4.23795796,78.138,78.103,4.12948701]
["bitfinex","SOLUSD",1771812793290,4.23795796,78.147,78.111,4.12948701]
["bitfinex","SOLUSD",1771812793613,31.98309503,78.167,78.102,44.81319299]
["bitfinex","SOLUSD",1771812793614,4.23795796,78.159,78.12,25.08368139]
["bitfinex","SOLUSD",1771812793803,25.19215234,78.15,78.12,25.08368139]
["bitfinex","SOLUSD",1771812794008,4.23795796,78.159,78.121,4.12948701]
["bitfinex","SOLUSD",1771812794208,4.23795796,78.169,78.131,4.12948701]
["bitfinex","SOLUSD",1771812794599,4.23795796,78.169,78.14,25.08368139]
["bitfinex","SOLUSD",1771812794794,4.23795796,78.179,78.15,20.95419438]
["bitfinex","SOLUSD",1771812794990,51.10491081,78.271,78.141,12.79737909]
["bitfinex","SOLUSD",1771812794991,4.23795796,78.169,78.141,12.79737909]
["bitfinex","SOLUSD",1771812795201,20.95419438,78.16,78.141,12.79737909]
["bitfinex","SOLUSD",1771812795403,4.23795796,78.159,78.121,4.12948701]
["bitfinex","SOLUSD",1771812795626,4.23795796,78.179,78.141,4.12948701]
["bitfinex","SOLUSD",1771812795911,4.23795796,78.178,78.141,4.12948701]
["bitfinex","SOLUSD",1771812796103,4.23795796,78.178,78.112,3.69383402]
["bitfinex","SOLUSD",1771812796104,4.23795796,78.169,78.131,4.12948701]
["bitfinex","SOLUSD",1771812797028,4.23795796,78.169,78.132,12.79885322]
["bitfinex","SOLUSD",1771812797515,4.23795796,78.169,78.133,4.4394683]
["bitfinex","SOLUSD",1771812798624,4.23795796,78.169,78.14,20.95419438]
["bitfinex","SOLUSD",1771812799110,4.23795796,78.169,78.134,17.2379939]
["bitfinex","SOLUSD",1771812799906,4.27127737,78.149,78.079,4.4394683]
["bitfinex","SOLUSD",1771812800095,4.27127737,78.149,78.11,25.39366268]
["bitfinex","SOLUSD",1771812800296,4.27127737,78.149,78.12,20.95419438]
["bitfinex","SOLUSD",1771812800610,4.27127737,78.149,78.119,4.4394683]
["bitfinex","SOLUSD",1771812801204,4.27127737,78.147,78.119,4.4394683]
["bitfinex","SOLUSD",1771812801516,4.27127737,78.156,78.121,4.4394683]
["bitfinex","SOLUSD",1771812803192,4.27127737,78.156,78.122,12.80049153]
["bitfinex","SOLUSD",1771812804523,4.27127737,78.156,78.122,17.23995983]
["bitfinex","SOLUSD",1771812804727,4.27127737,78.166,78.131,4.4394683]
["bitfinex","SOLUSD",1771812805335,4.27127737,78.178,78.142,4.4394683]
["bitfinex","SOLUSD",1771812806618,4.27127737,78.178,78.143,12.79705155]
["bitfinex","SOLUSD",1771812806831,4.27127737,78.178,78.143,44.78968044]
["bitfinex","SOLUSD",1771812807732,4.27127737,78.178,78.143,49.22914874]
["bitfinex","SOLUSD",1771812808233,4.27127737,78.178,78.144,4.4394683]
["bitfinex","SOLUSD",1771812808434,4.27127737,78.178,78.14,20.95419438]
["bitfinex","SOLUSD",1771812808728,4.27127737,78.189,78.15,20.95419438]
["bitfinex","SOLUSD",1771812809251,4.27127737,78.189,78.12,20.95419438]
["bitfinex","SOLUSD",1771812809252,4.27127737,78.198,78.17,20.95419438]
["bitfinex","SOLUSD",1771812809416,4.27127737,78.179,78.14,20.95419438]
["bitfinex","SOLUSD",1771812809941,4.27127737,78.179,78.15,20.95419438]
["bitfinex","SOLUSD",1771812810719,4.27127737,78.179,78.146,44.78796099]
["bitfinex","SOLUSD",1771812810941,4.27127737,78.179,78.16,20.95419438]
["bitfinex","SOLUSD",1771812813244,4.27127737,78.179,78.16,33.74837305]
["bitfinex","SOLUSD",1771812814440,4.27127737,78.188,78.16,33.74837305]
["bitfinex","SOLUSD",1771812815565,4.27127737,78.203,78.18,20.95419438]
["bitfinex","SOLUSD",1771812815860,4.27127737,78.203,78.19,20.95419438]
["bitfinex","SOLUSD",1771812816545,21.15419438,78.26,78.191,1.71845917]
["bitfinex","SOLUSD",1771812816546,4.27127737,78.229,78.191,1.71845917]
["bitfinex","SOLUSD",1771812816753,4.27127737,78.249,78.22,20.95419438]
["bitfinex","SOLUSD",1771812816955,4.27127737,78.249,78.21,20.95419438]
["bitfinex","SOLUSD",1771812817259,4.27127737,78.249,78.21,20.95074496]
["bitfinex","SOLUSD",1771812817260,4.27127737,78.239,78.21,20.95074496]
["bitfinex","SOLUSD",1771812817563,4.27127737,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1771812817773,4.27127737,78.237,78.211,12.78592525]
["bitfinex","SOLUSD",1771812818059,4.27127737,78.237,78.2,20.95074496]
["bitfinex","SOLUSD",1771812818267,4.27127737,78.237,78.21,20.95074496]
["bitfinex","SOLUSD",1771812819350,4.08239134,78.265,78.232,12.78249309]
["bitfinex","SOLUSD",1771812819551,4.08239134,78.265,78.24,20.95074496]
["bitfinex","SOLUSD",1771812819859,51.06270024,78.336,78.25,20.95074496]
["bitfinex","SOLUSD",1771812819860,12.77522647,78.277,78.25,20.95074496]
["bitfinex","SOLUSD",1771812820080,12.77522647,78.277,78.241,4.17218682]
["bitfinex","SOLUSD",1771812820081,20.95074496,78.29,78.26,20.95074496]
["bitfinex","SOLUSD",1771812820240,11.59609321,78.339,78.26,20.95074496]
["bitfinex","SOLUSD",1771812820241,20.95074496,78.31,78.27,20.95074496]
["bitfinex","SOLUSD",1771812820574,12.76666368,78.329,78.27,20.95074496]
["bitfinex","SOLUSD",1771812820575,20.95074496,78.3,78.27,20.95074496]
["bitfinex","SOLUSD",1771812820740,0.2,78.32,78.27,20.95074496]
["bitfinex","SOLUSD",1771812820944,21.15074496,78.32,78.29,20.95074496]
["bitfinex","SOLUSD",1771812821149,0.2,78.32,78.29,20.95074496]
["bitfinex","SOLUSD",1771812821349,21.15074496,78.32,78.29,20.95074496]
["bitfinex","SOLUSD",1771812821548,12.76829377,78.319,78.29,20.95074496]
["bitfinex","SOLUSD",1771812821766,0.2,78.32,78.3,20.95074496]
["bitfinex","SOLUSD",1771812822144,0.2,78.32,78.31,20.95074496]
["bitfinex","SOLUSD",1771812823165,0.2,78.32,78.3,20.95074496]
["bitfinex","SOLUSD",1771812823752,0.2,78.32,78.3,33.72203515]
["bitfinex","SOLUSD",1771812824778,0.2,78.32,78.31,20.95074496]
["bitfinex","SOLUSD",1771812825280,12.76407924,78.345,78.311,4.17218682]
["bitfinex","SOLUSD",1771812825471,4.08239134,78.347,78.32,20.95074496]
["bitfinex","SOLUSD",1771812825645,0.1,78.35,78.32,12.76813074]
["bitfinex","SOLUSD",1771812825855,0.1,78.35,78.33,20.95074496]
["bitfinex","SOLUSD",1771812826057,4.08239134,78.369,78.34,20.95074496]
["bitfinex","SOLUSD",1771812826282,4.08239134,78.369,78.35,20.95074496]
["bitfinex","SOLUSD",1771812826663,4.08239134,78.369,78.34,20.95074496]
["bitfinex","SOLUSD",1771812826863,4.08239134,78.359,78.32,20.95074496]
["bitfinex","SOLUSD",1771812827078,12.8600302,78.37,78.312,12.76928045]
["bitfinex","SOLUSD",1771812827079,4.08239134,78.349,78.312,12.76928045]
["bitfinex","SOLUSD",1771812827388,4.08239134,78.349,78.29,3.69383402]
["bitfinex","SOLUSD",1771812827389,4.08239134,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771812827682,3.69383402,78.369,78.3,33.72209872]
["bitfinex","SOLUSD",1771812827683,4.08239134,78.329,78.3,33.72209872]
["bitfinex","SOLUSD",1771812828274,4.08239134,78.329,78.3,33.72212648]
["bitfinex","SOLUSD",1771812828472,18.12280067,78.358,78.32,20.95074496]
["bitfinex","SOLUSD",1771812828773,20.95074496,78.35,78.31,25.12293178]
["bitfinex","SOLUSD",1771812828979,20.95074496,78.35,78.311,4.17218682]
["bitfinex","SOLUSD",1771812830168,20.95074496,78.35,78.313,4.17218682]
["bitfinex","SOLUSD",1771812830389,18.12426664,78.349,78.313,4.17218682]
["bitfinex","SOLUSD",1771812830576,4.08239134,78.328,78.3,20.95074496]
["bitfinex","SOLUSD",1771812830879,25.0331363,78.35,78.32,20.95074496]
["bitfinex","SOLUSD",1771812831063,4.08239134,78.349,78.32,20.95074496]
["bitfinex","SOLUSD",1771812831260,4.08239134,78.349,78.311,4.17218682]
["bitfinex","SOLUSD",1771812831471,4.08239134,78.345,78.311,4.17218682]
["bitfinex","SOLUSD",1771812831676,5.36086188,78.346,78.311,4.17218682]
["bitfinex","SOLUSD",1771812831876,4.08239134,78.346,78.311,4.17218682]
["bitfinex","SOLUSD",1771812832868,4.08239134,78.339,78.31,20.95074496]
["bitfinex","SOLUSD",1771812833067,4.08239134,78.339,78.304,12.77064601]
["bitfinex","SOLUSD",1771812834079,4.08239134,78.339,78.311,12.76959814]
["bitfinex","SOLUSD",1771812834279,4.08239134,78.345,78.312,4.17218682]
["bitfinex","SOLUSD",1771812834985,4.08239134,78.339,78.31,20.95074496]
["bitfinex","SOLUSD",1771812835373,4.08239134,78.339,78.305,12.77045447]
["bitfinex","SOLUSD",1771812835983,4.08239134,78.335,78.3,33.72209128]
["bitfinex","SOLUSD",1771812836189,12.76519696,78.338,78.289,31.93275562]
["bitfinex","SOLUSD",1771812836190,4.08239134,78.329,78.294,12.77236638]
["bitfinex","SOLUSD",1771812836391,4.08239134,78.325,78.291,12.77286022]
["bitfinex","SOLUSD",1771812837281,4.08239134,78.325,78.292,4.17218682]
["bitfinex","SOLUSD",1771812838675,4.08239134,78.325,78.3,20.95074496]
["bitfinex","SOLUSD",1771812838879,4.08239134,78.323,78.29,20.95074496]
["bitfinex","SOLUSD",1771812839080,4.08239134,78.319,78.283,4.17218682]
["bitfinex","SOLUSD",1771812839591,4.08239134,78.319,78.29,20.95074496]
["bitfinex","SOLUSD",1771812840093,4.08239134,78.319,78.284,4.17218682]
["bitfinex","SOLUSD",1771812840695,4.08239134,78.319,78.285,12.77383917]
["bitfinex","SOLUSD",1771812841104,4.08239134,78.309,78.276,12.77523044]
["bitfinex","SOLUSD",1771812841275,4.08239134,78.299,78.261,12.77775648]
["bitfinex","SOLUSD",1771812841475,4.08239134,78.299,78.27,20.95074496]
["bitfinex","SOLUSD",1771812841681,4.08239134,78.299,78.271,4.17218682]
["bitfinex","SOLUSD",1771812841888,4.08239134,78.369,78.29,20.95074496]
["bitfinex","SOLUSD",1771812842203,4.08239134,78.359,78.32,20.95074496]
["bitfinex","SOLUSD",1771812842379,4.08239134,78.359,78.32,16.56835362]
["bitfinex","SOLUSD",1771812842580,4.08239134,78.329,78.29,20.95074496]
["bitfinex","SOLUSD",1771812842801,4.08239134,78.319,78.283,12.77416552]
["bitfinex","SOLUSD",1771812842999,4.08239134,78.319,78.29,20.95074496]
["bitfinex","SOLUSD",1771812845111,4.08239134,78.319,78.291,12.77286022]
["bitfinex","SOLUSD",1771812845994,4.08239134,78.319,78.291,16.94504704]
["bitfinex","SOLUSD",1771812846603,4.08239134,78.319,78.291,12.77286022]
["bitfinex","SOLUSD",1771812850397,4.06874901,78.299,78.27,20.95074496]
["bitfinex","SOLUSD",1771812852506,4.06874901,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1771812854816,5.36086188,78.313,78.241,4.40636085]
["bitfinex","SOLUSD",1771812854817,4.06874901,78.279,78.241,4.40636085]
["bitfinex","SOLUSD",1771812855002,5.36086188,78.276,78.241,4.40636085]
["bitfinex","SOLUSD",1771812855400,4.06874901,78.275,78.241,4.40636085]
["bitfinex","SOLUSD",1771812855602,4.06874901,78.275,78.24,20.95074496]
["bitfinex","SOLUSD",1771812856520,4.15075528,78.269,78.24,20.95074496]
["bitfinex","SOLUSD",1771812856820,4.15075528,78.3,78.261,4.45964936]
["bitfinex","SOLUSD",1771812857022,4.15075528,78.294,78.261,4.45964936]
["bitfinex","SOLUSD",1771812857909,4.15075528,78.294,78.262,12.77759321]
["bitfinex","SOLUSD",1771812859121,4.15075528,78.292,78.262,12.77759321]
["bitfinex","SOLUSD",1771812860814,4.15075528,78.29,78.262,12.77759321]
["bitfinex","SOLUSD",1771812861312,4.15075528,78.29,78.263,4.45964936]
["bitfinex","SOLUSD",1771812862004,4.15075528,78.289,78.263,4.45964936]
["bitfinex","SOLUSD",1771812862522,4.15075528,78.289,78.264,12.77726668]
["bitfinex","SOLUSD",1771812864213,16.92400263,78.289,78.263,4.45964936]
["bitfinex","SOLUSD",1771812864410,5.36086188,78.285,78.253,4.45964936]
["bitfinex","SOLUSD",1771812864615,31.9289601,78.299,78.25,12.77941925]
["bitfinex","SOLUSD",1771812864616,4.15075528,78.279,78.25,12.77941925]
["bitfinex","SOLUSD",1771812864816,4.15075528,78.279,78.251,4.45964936]
["bitfinex","SOLUSD",1771812865831,4.15075528,78.279,78.252,12.77922609]
["bitfinex","SOLUSD",1771812867210,31.9289601,78.299,78.242,31.9519636]
["bitfinex","SOLUSD",1771812867211,4.15075528,78.269,78.245,12.78034146]
["bitfinex","SOLUSD",1771812868027,9.51161716,78.277,78.242,4.45964936]
["bitfinex","SOLUSD",1771812868532,9.51161716,78.277,78.25,20.95074496]
["bitfinex","SOLUSD",1771812868823,9.51161716,78.277,78.25,25.41039432]
["bitfinex","SOLUSD",1771812869330,5.36086188,78.275,78.251,4.45964936]
["bitfinex","SOLUSD",1771812870526,12.77563431,78.274,78.251,4.45964936]
["bitfinex","SOLUSD",1771812870826,4.15075528,78.275,78.253,4.45964936]
["bitfinex","SOLUSD",1771812873032,4.15075528,78.284,78.255,4.45964936]
["bitfinex","SOLUSD",1771812873713,4.15075528,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1771812873917,4.15075528,78.279,78.254,4.45964936]
["bitfinex","SOLUSD",1771812874525,4.15075528,78.279,78.25,20.95074496]
["bitfinex","SOLUSD",1771812875119,4.15075528,78.279,78.253,12.77904103]
["bitfinex","SOLUSD",1771812877324,31.9301273,78.296,78.253,12.77904103]
["bitfinex","SOLUSD",1771812877325,4.15075528,78.303,78.271,4.45964936]
["bitfinex","SOLUSD",1771812877533,4.15075528,78.303,78.28,20.92405594]
["bitfinex","SOLUSD",1771812877933,4.15075528,78.303,78.271,4.45964936]
["bitfinex","SOLUSD",1771812878714,4.08757868,78.289,78.26,20.92405594]
["bitfinex","SOLUSD",1771812878924,4.08757868,78.289,78.254,4.08619525]
["bitfinex","SOLUSD",1771812879331,4.08757868,78.289,78.256,4.08619525]
["bitfinex","SOLUSD",1771812879644,4.08757868,78.289,78.255,44.72557663]
["bitfinex","SOLUSD",1771812879645,4.08757868,78.296,78.271,4.08619525]
["bitfinex","SOLUSD",1771812881530,4.08757868,78.296,78.272,12.77596075]
["bitfinex","SOLUSD",1771812882242,4.08757868,78.294,78.265,12.77710054]
["bitfinex","SOLUSD",1771812882545,4.08757868,78.285,78.259,4.08619525]
["bitfinex","SOLUSD",1771812882719,4.08757868,78.285,78.26,16.864115]
["bitfinex","SOLUSD",1771812882917,4.08757868,78.285,78.261,4.08619525]
["bitfinex","SOLUSD",1771812883740,12.77400235,78.284,78.261,4.08619525]
["bitfinex","SOLUSD",1771812884835,4.08757868,78.292,78.261,4.08619525]
["bitfinex","SOLUSD",1771812885431,4.08757868,78.292,78.262,12.77759321]
["bitfinex","SOLUSD",1771812885634,4.08757868,78.292,78.263,4.08619525]
["bitfinex","SOLUSD",1771812885837,5.36086188,78.304,78.257,4.08619525]
["bitfinex","SOLUSD",1771812885838,4.08757868,78.289,78.257,4.08619525]
["bitfinex","SOLUSD",1771812886038,4.08757868,78.289,78.261,4.08619525]
["bitfinex","SOLUSD",1771812887755,4.08757868,78.287,78.262,12.77759321]
["bitfinex","SOLUSD",1771812888247,4.08757868,78.287,78.263,4.08619525]
["bitfinex","SOLUSD",1771812889739,4.08757868,78.287,78.264,12.77726668]
["bitfinex","SOLUSD",1771812890062,4.08757868,78.287,78.265,4.08619525]
["bitfinex","SOLUSD",1771812890656,12.77253169,78.294,78.265,4.08619525]
["bitfinex","SOLUSD",1771812891170,12.77253169,78.294,78.264,12.77726668]
["bitfinex","SOLUSD",1771812891171,4.08757868,78.307,78.271,4.08619525]
["bitfinex","SOLUSD",1771812891333,4.08757868,78.314,78.291,4.08619525]
["bitfinex","SOLUSD",1771812891952,4.08757868,78.314,78.292,16.85889233]
["bitfinex","SOLUSD",1771812892538,4.08757868,78.314,78.292,4.08619525]
["bitfinex","SOLUSD",1771812893036,4.08757868,78.313,78.288,12.77331113]
["bitfinex","SOLUSD",1771812893847,4.08757868,78.313,78.291,12.77286022]
["bitfinex","SOLUSD",1771812894458,4.08757868,78.313,78.287,4.08619525]
["bitfinex","SOLUSD",1771812898152,4.08757868,78.313,78.29,20.92405594]
["bitfinex","SOLUSD",1771812898768,4.08757868,78.313,78.288,4.08619525]
["bitfinex","SOLUSD",1771812899061,4.08757868,78.309,78.28,20.92405594]
["bitfinex","SOLUSD",1771812899766,4.08757868,78.309,78.281,4.08619525]
["bitfinex","SOLUSD",1771812899945,4.08757868,78.315,78.281,4.08619525]
["bitfinex","SOLUSD",1771812900151,4.08757868,78.325,78.301,4.08619525]
["bitfinex","SOLUSD",1771812900347,4.08757868,78.356,78.321,4.08619525]
["bitfinex","SOLUSD",1771812900550,4.08757868,78.364,78.34,20.92405594]
["bitfinex","SOLUSD",1771812901173,4.08757868,78.364,78.33,20.92405594]
["bitfinex","SOLUSD",1771812901383,4.08757868,78.339,78.304,12.77073968]
["bitfinex","SOLUSD",1771812901661,4.08757868,78.339,78.3,8.35681161]
["bitfinex","SOLUSD",1771812901662,4.08757868,78.339,78.301,4.08619525]
["bitfinex","SOLUSD",1771812901854,4.08757868,78.339,78.302,4.08619525]
["bitfinex","SOLUSD",1771812902053,4.08757868,78.339,78.31,8.35681161]
["bitfinex","SOLUSD",1771812902265,4.08757868,78.339,78.308,4.08619525]
["bitfinex","SOLUSD",1771812903066,4.08757868,78.351,78.321,4.08619525]
["bitfinex","SOLUSD",1771812903272,4.08757868,78.349,78.32,8.35681161]
["bitfinex","SOLUSD",1771812904045,4.08757868,78.349,78.321,4.08619525]
["bitfinex","SOLUSD",1771812904676,4.08757868,78.349,78.31,8.35681161]
["bitfinex","SOLUSD",1771812904853,4.08757868,78.349,78.311,4.08619525]
["bitfinex","SOLUSD",1771812905557,4.08757868,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771812905760,4.08757868,78.339,78.302,4.08619525]
["bitfinex","SOLUSD",1771812908055,4.08757868,78.329,78.275,4.08619525]
["bitfinex","SOLUSD",1771812908260,4.08757868,78.329,78.291,4.08619525]
["bitfinex","SOLUSD",1771812908569,4.08757868,78.329,78.3,4.48938769]
["bitfinex","SOLUSD",1771812908958,4.08757868,78.329,78.291,4.48938769]
["bitfinex","SOLUSD",1771812909474,4.08757868,78.329,78.293,4.48938769]
["bitfinex","SOLUSD",1771812910669,12.76682667,78.328,78.293,4.48938769]
["bitfinex","SOLUSD",1771812910850,4.37261464,78.327,78.293,4.48938769]
["bitfinex","SOLUSD",1771812911569,4.37261464,78.325,78.294,17.26175849]
["bitfinex","SOLUSD",1771812911969,4.37261464,78.325,78.295,4.48938769]
["bitfinex","SOLUSD",1771812913364,4.37261464,78.339,78.311,17.2588505]
["bitfinex","SOLUSD",1771812914473,4.37261464,78.338,78.31,8.35681161]
["bitfinex","SOLUSD",1771812916477,4.37261464,78.338,78.307,12.77021804]
["bitfinex","SOLUSD",1771812917777,4.37261464,78.338,78.311,4.2620309]
["bitfinex","SOLUSD",1771812918369,4.37261464,78.338,78.148,35.66397697]
["bitfinex","SOLUSD",1771812918370,5.36086188,78.335,78.297,4.2620309]
["bitfinex","SOLUSD",1771812918572,4.45427305,78.33,78.3,8.35681161]
["bitfinex","SOLUSD",1771812918875,4.45427305,78.329,78.297,4.2620309]
["bitfinex","SOLUSD",1771812919458,4.45427305,78.329,78.293,4.2620309]
["bitfinex","SOLUSD",1771812920081,4.45427305,78.329,78.262,4.2620309]
["bitfinex","SOLUSD",1771812920082,4.45427305,78.299,78.262,4.2620309]
["bitfinex","SOLUSD",1771812920475,4.45427305,78.289,78.262,4.2620309]
["bitfinex","SOLUSD",1771812920786,4.45427305,78.289,78.23,3.69383402]
["bitfinex","SOLUSD",1771812920787,4.45427305,78.289,78.253,4.2620309]
["bitfinex","SOLUSD",1771812921870,4.45427305,78.289,78.261,4.2620309]
["bitfinex","SOLUSD",1771812922062,4.45427305,78.289,78.262,4.2620309]
["bitfinex","SOLUSD",1771812925384,4.45427305,78.289,78.263,12.77742994]
["bitfinex","SOLUSD",1771812927387,4.45427305,78.289,78.26,12.7777789]
["bitfinex","SOLUSD",1771812927595,4.45427305,78.287,78.255,12.77858526]
["bitfinex","SOLUSD",1771812928492,4.45427305,78.287,78.255,4.2620309]
["bitfinex","SOLUSD",1771812929974,4.45427305,78.285,78.255,4.2620309]
["bitfinex","SOLUSD",1771812930395,4.45427305,78.259,78.223,4.2620309]
["bitfinex","SOLUSD",1771812930697,8.35681161,78.27,78.241,4.2620309]
["bitfinex","SOLUSD",1771812931279,5.36086188,78.269,78.241,4.2620309]
["bitfinex","SOLUSD",1771812931589,8.35681161,78.27,78.241,4.2620309]
["bitfinex","SOLUSD",1771812931806,12.77557595,78.275,78.23,8.35681161]
["bitfinex","SOLUSD",1771812931807,8.35681161,78.26,78.23,8.35681161]
["bitfinex","SOLUSD",1771812931981,8.35681161,78.26,78.229,4.2620309]
["bitfinex","SOLUSD",1771812932302,8.35681161,78.26,78.224,49.00533218]
["bitfinex","SOLUSD",1771812932506,12.77808303,78.259,78.226,12.78347352]
["bitfinex","SOLUSD",1771812932678,4.45427305,78.258,78.227,4.2620309]
["bitfinex","SOLUSD",1771812933477,12.77808303,78.259,78.2,8.45681161]
["bitfinex","SOLUSD",1771812933478,4.45427305,78.249,78.205,4.2620309]
["bitfinex","SOLUSD",1771812933702,4.45427305,78.249,78.211,4.2620309]
["bitfinex","SOLUSD",1771812933897,3.69383402,78.268,78.221,4.2620309]
["bitfinex","SOLUSD",1771812934099,4.45427305,78.259,78.228,4.2620309]
["bitfinex","SOLUSD",1771812934306,4.45427305,78.259,78.23,8.35681161]
["bitfinex","SOLUSD",1771812934604,4.45427305,78.259,78.232,17.04452399]
["bitfinex","SOLUSD",1771812934771,4.45427305,78.259,78.233,4.2620309]
["bitfinex","SOLUSD",1771812934977,8.35681161,78.25,78.22,8.35681161]
["bitfinex","SOLUSD",1771812935180,4.45427305,78.249,78.223,12.78394888]
["bitfinex","SOLUSD",1771812935373,4.45427305,78.249,78.217,4.2620309]
["bitfinex","SOLUSD",1771812935579,8.35681161,78.24,78.217,4.2620309]
["bitfinex","SOLUSD",1771812935782,50.08472397,78.258,78.2,0.1]
["bitfinex","SOLUSD",1771812935783,4.45427305,78.229,78.2,0.1]
["bitfinex","SOLUSD",1771812936782,4.45427305,78.229,78.201,4.2620309]
["bitfinex","SOLUSD",1771812938190,4.45427305,78.228,78.2,0.1]
["bitfinex","SOLUSD",1771812939211,4.14953538,78.239,78.201,4.14764196]
["bitfinex","SOLUSD",1771812939412,4.14953538,78.237,78.201,4.14764196]
["bitfinex","SOLUSD",1771812939796,8.38353667,78.23,78.201,4.14764196]
["bitfinex","SOLUSD",1771812940099,4.14953538,78.229,78.201,4.14764196]
["bitfinex","SOLUSD",1771812941292,4.14953538,78.229,78.202,12.78739674]
["bitfinex","SOLUSD",1771812941589,4.14953538,78.229,78.203,4.14764196]
["bitfinex","SOLUSD",1771812942906,4.14953538,78.219,78.2,0.1]
["bitfinex","SOLUSD",1771812944010,4.14953538,78.233,78.201,4.14764196]
["bitfinex","SOLUSD",1771812944210,4.14953538,78.229,78.201,4.14764196]
["bitfinex","SOLUSD",1771812944588,4.14953538,78.224,78.201,4.14764196]
["bitfinex","SOLUSD",1771812945111,8.38353667,78.23,78.201,4.14764196]
["bitfinex","SOLUSD",1771812945314,4.14953538,78.232,78.201,4.14764196]
["bitfinex","SOLUSD",1771812945696,4.14953538,78.229,78.201,4.14764196]
["bitfinex","SOLUSD",1771812946308,4.14953538,78.229,78.202,4.14764196]
["bitfinex","SOLUSD",1771812946508,5.36086188,78.235,78.202,4.14764196]
["bitfinex","SOLUSD",1771812946716,4.14953538,78.229,78.202,4.14764196]
["bitfinex","SOLUSD",1771812947096,4.14953538,78.229,78.203,4.14764196]
["bitfinex","SOLUSD",1771812949417,4.14953538,78.227,78.203,4.14764196]
["bitfinex","SOLUSD",1771812949612,4.14953538,78.227,78.204,4.14764196]
["bitfinex","SOLUSD",1771812951416,4.14953538,78.229,78.204,4.14764196]
["bitfinex","SOLUSD",1771812952221,4.14953538,78.229,78.206,4.14764196]
["bitfinex","SOLUSD",1771812952422,9.51039726,78.254,78.221,4.14764196]
["bitfinex","SOLUSD",1771812952727,4.14953538,78.269,78.241,4.14764196]
["bitfinex","SOLUSD",1771812953520,4.14953538,78.269,78.243,4.14764196]
["bitfinex","SOLUSD",1771812954330,4.14953538,78.267,78.237,4.14764196]
["bitfinex","SOLUSD",1771812954709,4.14953538,78.267,78.241,4.14764196]
["bitfinex","SOLUSD",1771812955604,8.38353667,78.26,78.239,12.7812222]
["bitfinex","SOLUSD",1771812955806,8.38353667,78.26,78.24,4.14764196]
["bitfinex","SOLUSD",1771812956023,4.14953538,78.263,78.24,4.14764196]
["bitfinex","SOLUSD",1771812957718,4.14953538,78.263,78.241,12.78102273]
["bitfinex","SOLUSD",1771812958316,4.14953538,78.259,78.233,12.7823297]
["bitfinex","SOLUSD",1771812958521,4.14953538,78.259,78.233,16.92997166]
["bitfinex","SOLUSD",1771812958722,4.14953538,78.249,78.214,4.14764196]
["bitfinex","SOLUSD",1771812959428,4.14953538,78.249,78.216,4.14764196]
["bitfinex","SOLUSD",1771812959629,4.14953538,78.249,78.221,4.14764196]
["bitfinex","SOLUSD",1771812960031,4.14953538,78.249,78.222,12.78412722]
["bitfinex","SOLUSD",1771812960225,4.14953538,78.249,78.223,4.14764196]
["bitfinex","SOLUSD",1771812960415,12.77987935,78.248,78.223,4.14764196]
["bitfinex","SOLUSD",1771812960613,4.14953538,78.247,78.223,4.14764196]
["bitfinex","SOLUSD",1771812960809,4.14953538,78.247,78.222,12.78412722]
["bitfinex","SOLUSD",1771812960810,4.14953538,78.263,78.231,4.14764196]
["bitfinex","SOLUSD",1771812961015,4.14953538,78.263,78.222,44.74444528]
["bitfinex","SOLUSD",1771812961016,4.14953538,78.269,78.241,4.14764196]
["bitfinex","SOLUSD",1771812961219,4.14953538,78.299,78.261,4.14764196]
["bitfinex","SOLUSD",1771812961633,4.14953538,78.292,78.261,4.14764196]
["bitfinex","SOLUSD",1771812962138,4.14953538,78.289,78.261,4.14764196]
["bitfinex","SOLUSD",1771812962316,4.14953538,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1771812962509,5.36086188,78.286,78.241,12.78102273]
["bitfinex","SOLUSD",1771812962510,4.14953538,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1771812962712,4.14953538,78.269,78.242,4.14764196]
["bitfinex","SOLUSD",1771812963616,4.14953538,78.269,78.222,63.92063613]
["bitfinex","SOLUSD",1771812963617,4.14953538,78.259,78.224,4.14764196]
["bitfinex","SOLUSD",1771812963913,4.14953538,78.259,78.227,4.14764196]
["bitfinex","SOLUSD",1771812964408,4.14953538,78.259,78.226,12.78347352]
["bitfinex","SOLUSD",1771812964409,4.14953538,78.259,78.229,4.14764196]
["bitfinex","SOLUSD",1771812964621,4.14953538,78.258,78.228,12.78314669]
["bitfinex","SOLUSD",1771812964935,12.53307205,78.25,78.228,12.78314669]
["bitfinex","SOLUSD",1771812965141,4.14953538,78.249,78.214,4.14764196]
["bitfinex","SOLUSD",1771812966140,5.36086188,78.258,78.215,12.78527136]
["bitfinex","SOLUSD",1771812966141,4.14953538,78.239,78.215,12.78527136]
["bitfinex","SOLUSD",1771812966740,4.14953538,78.239,78.206,4.14764196]
["bitfinex","SOLUSD",1771812966741,4.14953538,78.239,78.209,12.78623104]
["bitfinex","SOLUSD",1771812967519,5.36086188,78.238,78.206,4.14764196]
["bitfinex","SOLUSD",1771812967736,4.14953538,78.219,78.2,0.1]
["bitfinex","SOLUSD",1771812968039,5.36086188,78.236,78.181,12.79074342]
["bitfinex","SOLUSD",1771812968040,25.10186276,78.21,78.181,12.79074342]
["bitfinex","SOLUSD",1771812968225,4.14953538,78.209,78.171,12.79246779]
["bitfinex","SOLUSD",1771812968420,3.69383402,78.239,78.171,12.79246779]
["bitfinex","SOLUSD",1771812968421,5.36086188,78.234,78.2,20.95232738]
["bitfinex","SOLUSD",1771812968634,4.42466317,78.233,78.2,20.95232738]
["bitfinex","SOLUSD",1771812968832,20.95232738,78.24,78.2,20.95232738]
["bitfinex","SOLUSD",1771812969037,4.5,78.291,78.23,20.95232738]
["bitfinex","SOLUSD",1771812969238,4.5,78.3,78.27,20.95232738]
["bitfinex","SOLUSD",1771812969548,51.03314436,78.381,78.19,20.95232738]
["bitfinex","SOLUSD",1771812969549,4.5,78.319,78.29,20.95232738]
["bitfinex","SOLUSD",1771812969723,4.5,78.319,78.259,15.69251718]
["bitfinex","SOLUSD",1771812969923,4.5,78.309,78.27,20.95232738]
["bitfinex","SOLUSD",1771812971624,4.5,78.289,78.25,20.95232738]
["bitfinex","SOLUSD",1771812971823,4.5,78.289,78.26,20.95232738]
["bitfinex","SOLUSD",1771812972822,4.5,78.305,78.27,20.95232738]
["bitfinex","SOLUSD",1771812974342,4.5,78.305,78.28,20.95232738]
["bitfinex","SOLUSD",1771812974646,4.5,78.305,78.27,20.95232738]
["bitfinex","SOLUSD",1771812974947,4.5,78.305,78.271,12.77612397]
["bitfinex","SOLUSD",1771812976962,4.5,78.289,78.215,0.28432314]
["bitfinex","SOLUSD",1771812977129,4.5,78.279,78.24,20.95232738]
["bitfinex","SOLUSD",1771812977451,4.5,78.298,78.236,3.69383402]
["bitfinex","SOLUSD",1771812977627,4.5,78.306,78.28,20.95232738]
["bitfinex","SOLUSD",1771812978633,4.5,78.306,78.27,20.95232738]
["bitfinex","SOLUSD",1771812978949,25.45232738,78.3,78.27,20.95232738]
["bitfinex","SOLUSD",1771812979136,4.5,78.3,78.27,20.95232738]
["bitfinex","SOLUSD",1771812979446,5.36086188,78.326,78.29,20.95232738]
["bitfinex","SOLUSD",1771812979648,4.5,78.319,78.29,20.95232738]
["bitfinex","SOLUSD",1771812979947,4.5,78.319,78.28,20.95232738]
["bitfinex","SOLUSD",1771812980450,4.5,78.299,78.27,20.95232738]
["bitfinex","SOLUSD",1771812981055,4.5,78.309,78.271,44.71643391]
["bitfinex","SOLUSD",1771812981431,4.5,78.319,78.28,20.95232738]
["bitfinex","SOLUSD",1771812983048,5.36086188,78.331,78.3,20.95232738]
["bitfinex","SOLUSD",1771812983250,4.5,78.329,78.29,20.95232738]
["bitfinex","SOLUSD",1771812983440,4.5,78.339,78.3,20.95232738]
["bitfinex","SOLUSD",1771812984228,4.5,78.329,78.3,20.95232738]
["bitfinex","SOLUSD",1771812985147,4.5,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1771812985938,4.5,78.319,78.301,12.77122897]
["bitfinex","SOLUSD",1771812986253,4.5,78.319,78.265,3.69383402]
["bitfinex","SOLUSD",1771812986254,4.5,78.309,78.287,12.77351284]
["bitfinex","SOLUSD",1771812988347,4.5,78.299,78.281,12.77449189]
["bitfinex","SOLUSD",1771812988543,4.5,78.299,78.261,12.77775648]
["bitfinex","SOLUSD",1771812988860,4.5,78.299,78.261,44.72214768]
["bitfinex","SOLUSD",1771812989160,4.5,78.299,78.27,20.95232738]
["bitfinex","SOLUSD",1771812989834,4.5,78.309,78.27,20.95232738]
["bitfinex","SOLUSD",1771812990035,4.5,78.309,78.28,20.95232738]
["bitfinex","SOLUSD",1771812991163,4.5,78.307,78.27,20.95232738]
["bitfinex","SOLUSD",1771812991656,4.5,78.299,78.26,20.95232738]
["bitfinex","SOLUSD",1771812991862,4.5,78.289,78.26,20.95232738]
["bitfinex","SOLUSD",1771812992062,4.5,78.289,78.25,20.95232738]
["bitfinex","SOLUSD",1771812992459,4.5,78.279,78.247,44.73014939]
["bitfinex","SOLUSD",1771812992663,4.5,78.279,78.25,20.95232738]
["bitfinex","SOLUSD",1771812993167,4.5,78.279,78.247,12.78004268]
["bitfinex","SOLUSD",1771812993368,4.5,78.289,78.26,20.95232738]
["bitfinex","SOLUSD",1771812993545,20.95232738,78.3,78.26,20.95232738]
["bitfinex","SOLUSD",1771812993749,4.5,78.306,78.28,20.95232738]
["bitfinex","SOLUSD",1771812993946,4.5,78.314,78.29,20.95232738]
["bitfinex","SOLUSD",1771812994166,166.3,78.366,78.301,4.49991704]
["bitfinex","SOLUSD",1771812994468,5.36086188,78.339,78.301,4.49991704]
["bitfinex","SOLUSD",1771812994657,20.95232738,78.32,78.28,20.95232738]
["bitfinex","SOLUSD",1771812994857,20.95232738,78.31,78.273,4.49991704]
["bitfinex","SOLUSD",1771812995450,20.95232738,78.31,78.274,12.77563431]
["bitfinex","SOLUSD",1771812996165,4.16517347,78.309,78.28,20.95232738]
["bitfinex","SOLUSD",1771812996571,4.16517347,78.309,78.275,4.49991704]
["bitfinex","SOLUSD",1771812996868,4.16517347,78.309,78.281,4.49991704]
["bitfinex","SOLUSD",1771812997169,4.16517347,78.308,78.275,4.49991704]
["bitfinex","SOLUSD",1771812998171,4.16517347,78.312,78.281,4.49991704]
["bitfinex","SOLUSD",1771812998471,4.43470164,78.309,78.28,20.91531937]
["bitfinex","SOLUSD",1771812999070,4.43470164,78.309,78.276,44.71357759]
["bitfinex","SOLUSD",1771812999767,20.91531937,78.33,78.291,4.2083782]
["bitfinex","SOLUSD",1771813000066,51.01966538,78.402,78.301,4.2083782]
["bitfinex","SOLUSD",1771813000067,4.43470164,78.329,78.301,4.2083782]
["bitfinex","SOLUSD",1771813000566,4.43470164,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771813000872,4.43470164,78.329,78.303,4.2083782]
["bitfinex","SOLUSD",1771813001561,9.79556352,78.347,78.311,4.2083782]
["bitfinex","SOLUSD",1771813001754,4.43470164,78.344,78.311,4.2083782]
["bitfinex","SOLUSD",1771813002155,4.43470164,78.339,78.303,4.2083782]
["bitfinex","SOLUSD",1771813002471,4.43470164,78.339,78.302,44.69873055]
["bitfinex","SOLUSD",1771813002967,31.90767334,78.352,78.276,63.87653942]
["bitfinex","SOLUSD",1771813002968,4.43470164,78.329,78.297,12.77186936]
["bitfinex","SOLUSD",1771813003154,20.91531937,78.31,78.272,12.77596075]
["bitfinex","SOLUSD",1771813003348,20.91531937,78.3,78.272,44.71586263]
["bitfinex","SOLUSD",1771813003554,4.43470164,78.309,78.272,44.71586263]
["bitfinex","SOLUSD",1771813004062,4.43470164,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1771813004464,20.91531937,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1771813004465,4.43470164,78.311,78.273,4.2083782]
["bitfinex","SOLUSD",1771813004771,51.02523728,78.393,78.245,3.69383402]
["bitfinex","SOLUSD",1771813004772,4.43470164,78.317,78.281,4.2083782]
["bitfinex","SOLUSD",1771813004975,4.43470164,78.317,78.29,20.91531937]
["bitfinex","SOLUSD",1771813005461,4.43470164,78.317,78.287,4.2083782]
["bitfinex","SOLUSD",1771813005979,0.1,78.37,78.311,4.2083782]
["bitfinex","SOLUSD",1771813006271,5.36086188,78.349,78.311,4.2083782]
["bitfinex","SOLUSD",1771813006477,20.91531937,78.33,78.29,25.12369757]
["bitfinex","SOLUSD",1771813006665,5.36086188,78.35,78.291,12.77286022]
["bitfinex","SOLUSD",1771813006868,20.91531937,78.33,78.292,4.2083782]
["bitfinex","SOLUSD",1771813007067,20.91531937,78.32,78.291,12.77286022]
["bitfinex","SOLUSD",1771813007678,5.36086188,78.329,78.292,4.2083782]
["bitfinex","SOLUSD",1771813007975,20.91531937,78.32,78.292,4.2083782]
["bitfinex","SOLUSD",1771813008168,4.43470164,78.323,78.292,4.2083782]
["bitfinex","SOLUSD",1771813008574,5.36086188,78.331,78.301,4.2083782]
["bitfinex","SOLUSD",1771813008770,18.12734057,78.331,78.303,4.2083782]
["bitfinex","SOLUSD",1771813008969,4.43470164,78.332,78.303,4.2083782]
["bitfinex","SOLUSD",1771813009371,4.43470164,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771813009756,4.43470164,78.334,78.303,4.2083782]
["bitfinex","SOLUSD",1771813009980,4.43470164,78.329,78.303,4.2083782]
["bitfinex","SOLUSD",1771813010359,4.43470164,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771813011062,4.43470164,78.329,78.295,4.2083782]
["bitfinex","SOLUSD",1771813011063,4.43470164,78.329,78.297,4.2083782]
["bitfinex","SOLUSD",1771813011259,4.43470164,78.325,78.291,12.77281247]
["bitfinex","SOLUSD",1771813011465,4.43470164,78.319,78.291,12.77281247]
["bitfinex","SOLUSD",1771813013381,4.43470164,78.319,78.273,63.87857722]
["bitfinex","SOLUSD",1771813013382,4.43470164,78.309,78.277,4.2083782]
["bitfinex","SOLUSD",1771813013555,20.91531937,78.3,78.268,4.2083782]
["bitfinex","SOLUSD",1771813013759,4.43470164,78.309,78.271,4.2083782]
["bitfinex","SOLUSD",1771813014183,25.35002101,78.3,78.271,4.2083782]
["bitfinex","SOLUSD",1771813014355,4.43470164,78.299,78.271,4.2083782]
["bitfinex","SOLUSD",1771813014879,4.43470164,78.299,78.261,4.2083782]
["bitfinex","SOLUSD",1771813015082,25.35002101,78.29,78.261,4.2083782]
["bitfinex","SOLUSD",1771813015375,25.35002101,78.29,78.25,20.91531937]
["bitfinex","SOLUSD",1771813015376,25.35002101,78.29,78.262,16.98597141]
["bitfinex","SOLUSD",1771813015581,4.43470164,78.288,78.252,4.2083782]
["bitfinex","SOLUSD",1771813016077,4.43470164,78.288,78.251,12.7793894]
["bitfinex","SOLUSD",1771813016078,4.43470164,78.329,78.281,4.2083782]
["bitfinex","SOLUSD",1771813016279,4.43470164,78.319,78.281,4.2083782]
["bitfinex","SOLUSD",1771813016581,4.43470164,78.309,78.281,4.2083782]
["bitfinex","SOLUSD",1771813016763,4.43470164,78.299,78.271,4.2083782]
["bitfinex","SOLUSD",1771813017159,4.43470164,78.289,78.262,12.77759321]
["bitfinex","SOLUSD",1771813017958,20.91531937,78.28,78.262,12.77759321]
["bitfinex","SOLUSD",1771813018366,4.43470164,78.279,78.262,12.77759321]
["bitfinex","SOLUSD",1771813018861,4.43470164,78.289,78.262,12.77759321]
["bitfinex","SOLUSD",1771813019987,4.43470164,78.289,78.252,16.98760429]
["bitfinex","SOLUSD",1771813020191,4.43470164,78.289,78.253,4.2083782]
["bitfinex","SOLUSD",1771813020484,4.43470164,78.269,78.232,4.2083782]
["bitfinex","SOLUSD",1771813020685,20.91531937,78.26,78.232,4.2083782]
["bitfinex","SOLUSD",1771813020865,20.91531937,78.25,78.222,4.2083782]
["bitfinex","SOLUSD",1771813021060,4.43470164,78.259,78.222,4.2083782]
["bitfinex","SOLUSD",1771813021267,4.43470164,78.267,78.231,4.2083782]
["bitfinex","SOLUSD",1771813021469,25.35002101,78.27,78.231,4.2083782]
["bitfinex","SOLUSD",1771813021671,20.91531937,78.27,78.231,4.2083782]
["bitfinex","SOLUSD",1771813021876,4.43470164,78.269,78.231,4.2083782]
["bitfinex","SOLUSD",1771813022398,20.91531937,78.24,78.214,4.2083782]
["bitfinex","SOLUSD",1771813022886,5.36086188,78.265,78.196,31.970635]
["bitfinex","SOLUSD",1771813022887,4.43470164,78.229,78.196,31.970635]
["bitfinex","SOLUSD",1771813023072,25.35002101,78.24,78.201,4.2083782]
["bitfinex","SOLUSD",1771813023268,4.43470164,78.239,78.201,4.2083782]
["bitfinex","SOLUSD",1771813023471,4.43470164,78.229,78.201,4.2083782]
["bitfinex","SOLUSD",1771813024693,4.43470164,78.229,78.19,20.91531937]
["bitfinex","SOLUSD",1771813024694,4.43470164,78.229,78.202,12.78739674]
["bitfinex","SOLUSD",1771813024872,4.43470164,78.229,78.178,63.9564032]
["bitfinex","SOLUSD",1771813024873,4.43470164,78.219,78.186,12.79001355]
["bitfinex","SOLUSD",1771813025074,20.91531937,78.21,78.186,12.79001355]
["bitfinex","SOLUSD",1771813025490,25.35002101,78.21,78.186,12.79001355]
["bitfinex","SOLUSD",1771813026496,25.35002101,78.2,78.18,0.1]
["bitfinex","SOLUSD",1771813026675,4.43470164,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1771813026876,5.36086188,78.204,78.161,12.79410447]
["bitfinex","SOLUSD",1771813026877,20.91531937,78.18,78.161,12.79410447]
["bitfinex","SOLUSD",1771813027087,20.91531937,78.21,78.171,4.2083782]
["bitfinex","SOLUSD",1771813027285,4.43470164,78.209,78.171,4.2083782]
["bitfinex","SOLUSD",1771813028496,4.43470164,78.209,78.173,4.42180994]
["bitfinex","SOLUSD",1771813030096,20.91531937,78.2,78.173,4.42180994]
["bitfinex","SOLUSD",1771813030274,4.43470164,78.209,78.173,4.42180994]
["bitfinex","SOLUSD",1771813030892,4.43470164,78.209,78.174,12.79197687]
["bitfinex","SOLUSD",1771813031096,4.43470164,78.209,78.175,4.42180994]
["bitfinex","SOLUSD",1771813031294,20.91531937,78.19,78.164,4.42180994]
["bitfinex","SOLUSD",1771813031487,20.91531937,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1771813031488,4.35648494,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1771813032697,4.35648494,78.179,78.16,0.1]
["bitfinex","SOLUSD",1771813032882,25.27180431,78.19,78.161,4.42180994]
["bitfinex","SOLUSD",1771813033087,4.35648494,78.189,78.161,4.42180994]
["bitfinex","SOLUSD",1771813035182,4.35648494,78.207,78.171,4.42180994]
["bitfinex","SOLUSD",1771813036102,20.91531937,78.21,78.162,44.77879275]
["bitfinex","SOLUSD",1771813036103,4.35648494,78.21,78.18,20.91531937]
["bitfinex","SOLUSD",1771813036310,25.27180431,78.21,78.18,4.42180994]
["bitfinex","SOLUSD",1771813036499,25.27180431,78.21,78.181,4.29557744]
["bitfinex","SOLUSD",1771813036701,4.35648494,78.21,78.181,4.29557744]
["bitfinex","SOLUSD",1771813036888,25.27180431,78.21,78.181,4.29557744]
["bitfinex","SOLUSD",1771813037093,4.42480125,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1771813037586,4.42480125,78.209,78.182,44.76733774]
["bitfinex","SOLUSD",1771813038702,4.42480125,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1771813039005,4.42480125,78.199,78.182,12.79066792]
["bitfinex","SOLUSD",1771813039386,4.42480125,78.199,78.172,4.29557744]
["bitfinex","SOLUSD",1771813039387,4.42480125,78.189,78.16,0.1]
["bitfinex","SOLUSD",1771813039590,20.91531937,78.18,78.16,0.1]
["bitfinex","SOLUSD",1771813040187,20.91531937,78.18,78.16,4.39557744]
["bitfinex","SOLUSD",1771813040506,20.91531937,78.18,78.162,12.79394078]
["bitfinex","SOLUSD",1771813040690,4.42480125,78.198,78.163,4.29557744]
["bitfinex","SOLUSD",1771813041782,4.42480125,78.198,78.165,4.29557744]
["bitfinex","SOLUSD",1771813042385,20.91531937,78.2,78.165,4.29557744]
["bitfinex","SOLUSD",1771813043005,4.42480125,78.179,78.16,0.1]
["bitfinex","SOLUSD",1771813043199,20.91531937,78.17,78.16,0.1]
["bitfinex","SOLUSD",1771813043407,4.42480125,78.179,78.16,0.1]
["bitfinex","SOLUSD",1771813043705,12.79132236,78.178,78.16,0.1]
["bitfinex","SOLUSD",1771813043910,20.91531937,78.17,78.16,0.1]
["bitfinex","SOLUSD",1771813044988,17.21612361,78.178,78.16,0.1]
["bitfinex","SOLUSD",1771813046310,20.91531937,78.17,78.16,0.1]
["bitfinex","SOLUSD",1771813047005,17.21612361,78.178,78.16,0.1]
["bitfinex","SOLUSD",1771813048508,4.42480125,78.177,78.16,0.1]
["bitfinex","SOLUSD",1771813048711,5.36086188,78.188,78.14,0.1]
["bitfinex","SOLUSD",1771813048712,4.42480125,78.169,78.14,0.1]
["bitfinex","SOLUSD",1771813048892,20.91531937,78.16,78.14,0.1]
["bitfinex","SOLUSD",1771813049208,4.42480125,78.169,78.14,4.39557744]
["bitfinex","SOLUSD",1771813051111,12.79295875,78.168,78.14,4.39557744]
["bitfinex","SOLUSD",1771813051306,17.21776,78.168,78.14,4.39557744]
["bitfinex","SOLUSD",1771813051915,4.42480125,78.167,78.14,4.39557744]
["bitfinex","SOLUSD",1771813052296,4.42480125,78.179,78.141,4.29557744]
["bitfinex","SOLUSD",1771813052497,9.78566313,78.188,78.151,4.29557744]
["bitfinex","SOLUSD",1771813052699,4.42480125,78.209,78.171,4.29557744]
["bitfinex","SOLUSD",1771813052900,12.78805084,78.198,78.171,4.29557744]
["bitfinex","SOLUSD",1771813053099,4.42480125,78.179,78.155,4.29557744]
["bitfinex","SOLUSD",1771813053710,20.91531937,78.17,78.147,4.29557744]
["bitfinex","SOLUSD",1771813054216,20.91531937,78.17,78.141,12.79737909]
["bitfinex","SOLUSD",1771813054217,20.91531937,78.21,78.161,4.29557744]
["bitfinex","SOLUSD",1771813054402,12.78625222,78.209,78.181,4.29557744]
["bitfinex","SOLUSD",1771813055316,4.42480125,78.213,78.181,4.29557744]
["bitfinex","SOLUSD",1771813055696,4.42480125,78.213,78.183,4.29557744]
["bitfinex","SOLUSD",1771813055897,17.20941574,78.22,78.183,4.29557744]
["bitfinex","SOLUSD",1771813056097,38.12473511,78.22,78.183,4.29557744]
["bitfinex","SOLUSD",1771813056293,4.42480125,78.227,78.191,4.29557744]
["bitfinex","SOLUSD",1771813056814,5.36086188,78.244,78.182,44.76733774]
["bitfinex","SOLUSD",1771813056815,4.42480125,78.244,78.211,4.29557744]
["bitfinex","SOLUSD",1771813057318,4.42480125,78.252,78.221,4.29557744]
["bitfinex","SOLUSD",1771813057717,21.14724438,78.26,78.212,12.78576177]
["bitfinex","SOLUSD",1771813057718,0.2,78.26,78.241,4.29557744]
["bitfinex","SOLUSD",1771813057915,4.42480125,78.279,78.251,4.29557744]
["bitfinex","SOLUSD",1771813058215,12.77392071,78.285,78.251,4.29557744]
["bitfinex","SOLUSD",1771813059499,4.22222054,78.269,78.227,4.41116271]
["bitfinex","SOLUSD",1771813059822,4.22222054,78.269,78.215,3.69383402]
["bitfinex","SOLUSD",1771813059823,4.22222054,78.269,78.231,4.41116271]
["bitfinex","SOLUSD",1771813060023,4.22222054,78.259,78.231,4.41116271]
["bitfinex","SOLUSD",1771813060198,4.22222054,78.259,78.222,4.41116271]
["bitfinex","SOLUSD",1771813060398,20.94724438,78.24,78.213,4.41116271]
["bitfinex","SOLUSD",1771813060600,4.22222054,78.249,78.213,4.41116271]
["bitfinex","SOLUSD",1771813060800,4.22222054,78.259,78.221,4.41116271]
["bitfinex","SOLUSD",1771813061626,4.22222054,78.259,78.19,20.94724438]
["bitfinex","SOLUSD",1771813061627,4.22222054,78.239,78.211,4.41116271]
["bitfinex","SOLUSD",1771813062343,20.94724438,78.23,78.195,4.41116271]
["bitfinex","SOLUSD",1771813062524,20.94724438,78.22,78.195,4.41116271]
["bitfinex","SOLUSD",1771813062706,4.22222054,78.219,78.189,12.78943124]
["bitfinex","SOLUSD",1771813062906,4.22222054,78.228,78.191,4.41116271]
["bitfinex","SOLUSD",1771813063526,4.22222054,78.219,78.187,12.78984997]
["bitfinex","SOLUSD",1771813063718,4.22222054,78.217,78.187,12.78984997]
["bitfinex","SOLUSD",1771813063911,4.22222054,78.217,78.181,17.20188606]
["bitfinex","SOLUSD",1771813064304,5.36086188,78.227,78.191,4.41116271]
["bitfinex","SOLUSD",1771813064305,4.22222054,78.226,78.191,4.41116271]
["bitfinex","SOLUSD",1771813064520,4.22222054,78.226,78.181,44.76780217]
["bitfinex","SOLUSD",1771813064824,4.22222054,78.219,78.182,4.41116271]
["bitfinex","SOLUSD",1771813065323,4.22222054,78.229,78.201,4.41116271]
["bitfinex","SOLUSD",1771813065627,4.22222054,78.219,78.185,12.79013198]
["bitfinex","SOLUSD",1771813065830,4.22222054,78.28,78.2,20.94724438]
["bitfinex","SOLUSD",1771813066014,4.22222054,78.239,78.2,25.35840709]
["bitfinex","SOLUSD",1771813066221,4.22222054,78.239,78.201,4.41116271]
["bitfinex","SOLUSD",1771813067017,4.22222054,78.229,78.201,4.41116271]
["bitfinex","SOLUSD",1771813067223,4.22222054,78.229,78.192,4.41116271]
["bitfinex","SOLUSD",1771813067422,4.22222054,78.229,78.165,3.69383402]
["bitfinex","SOLUSD",1771813067423,4.22222054,78.209,78.173,4.41116271]
["bitfinex","SOLUSD",1771813067628,4.22222054,78.209,78.175,4.41116271]
["bitfinex","SOLUSD",1771813069637,4.22222054,78.209,78.181,4.41116271]
["bitfinex","SOLUSD",1771813069834,4.22222054,78.207,78.176,12.79164961]
["bitfinex","SOLUSD",1771813070217,20.94724438,78.2,78.176,12.79164961]
["bitfinex","SOLUSD",1771813070523,4.22222054,78.207,78.176,12.79164961]
["bitfinex","SOLUSD",1771813071640,4.22222054,78.207,78.176,4.41116271]
["bitfinex","SOLUSD",1771813072235,20.94724438,78.2,78.172,4.41116271]
["bitfinex","SOLUSD",1771813072420,17.00896324,78.206,78.172,4.41116271]
["bitfinex","SOLUSD",1771813072622,4.22222054,78.206,78.172,4.41116271]
["bitfinex","SOLUSD",1771813073439,4.22222054,78.189,78.15,20.94724438]
["bitfinex","SOLUSD",1771813073618,4.22222054,78.179,78.144,12.7967325]
["bitfinex","SOLUSD",1771813074525,4.22222054,78.179,78.15,25.35840709]
["bitfinex","SOLUSD",1771813074836,12.78800895,78.199,78.171,4.41116271]
["bitfinex","SOLUSD",1771813075146,63.91281566,78.232,78.18,20.94724438]
["bitfinex","SOLUSD",1771813075147,4.22222054,78.209,78.18,20.94724438]
["bitfinex","SOLUSD",1771813075824,17.00856831,78.209,78.18,20.94724438]
["bitfinex","SOLUSD",1771813076233,4.22222054,78.221,78.19,20.94724438]
["bitfinex","SOLUSD",1771813076427,4.22222054,78.226,78.191,4.41116271]
["bitfinex","SOLUSD",1771813077423,4.22222054,78.219,78.182,4.41116271]
["bitfinex","SOLUSD",1771813078046,4.22222054,78.219,78.19,20.94724438]
["bitfinex","SOLUSD",1771813078543,4.22222054,78.217,78.183,17.20166703]
["bitfinex","SOLUSD",1771813079428,4.22222054,78.217,78.184,4.41116271]
["bitfinex","SOLUSD",1771813079640,4.22222054,78.217,78.19,20.94724438]
["bitfinex","SOLUSD",1771813080037,4.22222054,78.215,78.18,20.94724438]
["bitfinex","SOLUSD",1771813080238,4.22222054,78.215,78.171,17.2036305]
["bitfinex","SOLUSD",1771813080545,4.22222054,78.215,78.171,12.79246779]
["bitfinex","SOLUSD",1771813080741,5.36086188,78.214,78.18,20.94724438]
["bitfinex","SOLUSD",1771813080919,12.7851079,78.216,78.163,17.20480848]
["bitfinex","SOLUSD",1771813080920,4.22222054,78.19,78.163,17.20480848]
["bitfinex","SOLUSD",1771813081544,4.22222054,78.19,78.16,20.94724438]
["bitfinex","SOLUSD",1771813081735,20.94724438,78.18,78.142,4.41116271]
["bitfinex","SOLUSD",1771813081940,4.22222054,78.179,78.142,4.41116271]
["bitfinex","SOLUSD",1771813082340,4.22222054,78.177,78.143,12.79705155]
["bitfinex","SOLUSD",1771813082640,5.36086188,78.188,78.151,4.41116271]
["bitfinex","SOLUSD",1771813082842,4.22222054,78.179,78.151,4.41116271]
["bitfinex","SOLUSD",1771813083024,4.22222054,78.179,78.143,17.20821426]
["bitfinex","SOLUSD",1771813083224,4.22222054,78.179,78.144,4.41116271]
["bitfinex","SOLUSD",1771813083444,4.22222054,78.169,78.14,0.1]
["bitfinex","SOLUSD",1771813083833,4.22222054,78.169,78.141,12.79737909]
["bitfinex","SOLUSD",1771813084434,4.22222054,78.197,78.141,4.41116271]
["bitfinex","SOLUSD",1771813084635,4.22222054,78.189,78.16,25.35840709]
["bitfinex","SOLUSD",1771813084828,5.36086188,78.196,78.161,4.41116271]
["bitfinex","SOLUSD",1771813085024,0.1,78.37,78.14,44.89133226]
["bitfinex","SOLUSD",1771813085025,4.22222054,78.219,78.172,4.41116271]
["bitfinex","SOLUSD",1771813085338,4.22222054,78.189,78.15,20.94724438]
["bitfinex","SOLUSD",1771813085537,31.95362438,78.239,78.14,33.84471947]
["bitfinex","SOLUSD",1771813085538,4.22222054,78.179,78.14,33.84471947]
["bitfinex","SOLUSD",1771813087054,4.22222054,78.179,78.14,21.04724438]
["bitfinex","SOLUSD",1771813087353,20.94724438,78.18,78.14,4.51116271]
["bitfinex","SOLUSD",1771813087642,4.22222054,78.179,78.15,20.94724438]
["bitfinex","SOLUSD",1771813088449,4.22222054,78.179,78.141,4.41116271]
["bitfinex","SOLUSD",1771813089139,4.19278306,78.178,78.142,12.79721532]
["bitfinex","SOLUSD",1771813089747,4.19278306,78.178,78.15,20.94724438]
["bitfinex","SOLUSD",1771813089953,4.19278306,78.198,78.17,20.94724438]
["bitfinex","SOLUSD",1771813090149,4.19278306,78.198,78.161,4.15132755]
["bitfinex","SOLUSD",1771813090447,4.19278306,78.207,78.171,4.15132755]
["bitfinex","SOLUSD",1771813090645,20.94724438,78.2,78.171,4.15132755]
["bitfinex","SOLUSD",1771813090830,4.19278306,78.189,78.16,20.94724438]
["bitfinex","SOLUSD",1771813091250,4.19278306,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1771813091447,4.19278306,78.187,78.156,12.79478609]
["bitfinex","SOLUSD",1771813092450,20.94724438,78.18,78.156,12.79478609]
["bitfinex","SOLUSD",1771813092655,4.19278306,78.179,78.144,12.79688779]
["bitfinex","SOLUSD",1771813093537,20.94724438,78.18,78.144,12.79688779]
["bitfinex","SOLUSD",1771813093538,4.19278306,78.177,78.144,12.79688779]
["bitfinex","SOLUSD",1771813093942,12.79132236,78.178,78.144,12.79688779]
["bitfinex","SOLUSD",1771813093943,4.19278306,78.169,78.144,12.79688779]
["bitfinex","SOLUSD",1771813094552,4.19278306,78.179,78.145,4.15132755]
["bitfinex","SOLUSD",1771813094739,4.19278306,78.178,78.144,12.79688779]
["bitfinex","SOLUSD",1771813095250,4.19278306,78.169,78.14,0.1]
["bitfinex","SOLUSD",1771813095457,4.19278306,78.168,78.14,0.1]
["bitfinex","SOLUSD",1771813095639,4.19278306,78.159,78.14,0.1]
["bitfinex","SOLUSD",1771813097257,4.27181589,78.178,78.141,4.30174927]
["bitfinex","SOLUSD",1771813097440,20.94724438,78.19,78.151,4.30174927]
["bitfinex","SOLUSD",1771813097636,4.27181589,78.189,78.16,20.94724438]
["bitfinex","SOLUSD",1771813097955,4.27181589,78.189,78.151,4.30174927]
["bitfinex","SOLUSD",1771813098134,4.27181589,78.199,78.161,4.30174927]
["bitfinex","SOLUSD",1771813098752,4.27181589,78.198,78.161,4.30174927]
["bitfinex","SOLUSD",1771813099248,25.21906027,78.19,78.162,12.79394078]
["bitfinex","SOLUSD",1771813099753,4.27181589,78.189,78.162,12.79394078]
["bitfinex","SOLUSD",1771813100456,4.27181589,78.179,78.14,21.04724438]
["bitfinex","SOLUSD",1771813100658,4.27181589,78.169,78.141,12.79737909]
["bitfinex","SOLUSD",1771813101242,4.27181589,78.169,78.14,21.04724438]
["bitfinex","SOLUSD",1771813101552,4.27181589,78.167,78.14,0.1]
["bitfinex","SOLUSD",1771813104551,4.27181589,78.165,78.14,0.1]
["bitfinex","SOLUSD",1771813104752,4.27181589,78.165,78.14,21.04724438]
["bitfinex","SOLUSD",1771813105763,4.27181589,78.165,78.141,12.79737909]
["bitfinex","SOLUSD",1771813105962,4.27181589,78.165,78.14,21.04724438]
["bitfinex","SOLUSD",1771813106145,4.27181589,78.165,78.136,12.79805267]
["bitfinex","SOLUSD",1771813106146,4.27181589,78.159,78.12,20.94724438]
["bitfinex","SOLUSD",1771813106457,4.27181589,78.159,78.13,20.94724438]
["bitfinex","SOLUSD",1771813106766,12.79361342,78.164,78.131,4.30174927]
["bitfinex","SOLUSD",1771813107264,12.79361342,78.164,78.111,12.80229417]
["bitfinex","SOLUSD",1771813107265,4.27181589,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1771813107650,4.27181589,78.139,78.112,4.30174927]
["bitfinex","SOLUSD",1771813107854,4.27181589,78.137,78.11,0.1]
["bitfinex","SOLUSD",1771813108166,20.94724438,78.13,78.106,9.89995369]
["bitfinex","SOLUSD",1771813108367,4.27181589,78.129,78.106,9.89995369]
["bitfinex","SOLUSD",1771813109449,4.27181589,78.129,78.1,33.75127148]
["bitfinex","SOLUSD",1771813110861,4.27181589,78.14,78.11,20.94724438]
["bitfinex","SOLUSD",1771813111368,4.27181589,78.139,78.1,12.8040271]
["bitfinex","SOLUSD",1771813111576,4.27181589,78.129,78.1,20.94724438]
["bitfinex","SOLUSD",1771813111755,4.27181589,78.129,78.095,12.8047894]
["bitfinex","SOLUSD",1771813112157,4.27181589,78.129,78.1,20.94724438]
["bitfinex","SOLUSD",1771813112381,4.27181589,78.129,78.101,4.30174927]
["bitfinex","SOLUSD",1771813112553,4.27181589,78.139,78.11,20.94724438]
["bitfinex","SOLUSD",1771813112753,12.79787043,78.138,78.11,20.94724438]
["bitfinex","SOLUSD",1771813112953,4.27181589,78.137,78.11,33.74967199]
["bitfinex","SOLUSD",1771813114053,4.27181589,78.137,78.11,12.80242761]
["bitfinex","SOLUSD",1771813114356,4.27181589,78.137,78.102,12.8036078]
["bitfinex","SOLUSD",1771813114876,4.27181589,78.136,78.11,20.94724438]
["bitfinex","SOLUSD",1771813115455,4.27181589,78.136,78.103,4.30174927]
["bitfinex","SOLUSD",1771813115773,4.27181589,78.136,78.11,20.94724438]
["bitfinex","SOLUSD",1771813116573,4.27181589,78.143,78.111,4.30174927]
["bitfinex","SOLUSD",1771813117271,4.27181589,78.141,78.111,4.30174927]
["bitfinex","SOLUSD",1771813117470,4.27181589,78.141,78.112,12.80213027]
["bitfinex","SOLUSD",1771813117779,4.27181589,78.139,78.107,12.80281052]
["bitfinex","SOLUSD",1771813117968,4.27181589,78.139,78.103,4.30174927]
["bitfinex","SOLUSD",1771813118983,4.27181589,78.139,78.104,12.80344156]
["bitfinex","SOLUSD",1771813119184,12.79787043,78.138,78.104,12.80344156]
["bitfinex","SOLUSD",1771813119487,12.79787043,78.138,78.1,33.81424512]
["bitfinex","SOLUSD",1771813119488,4.35112555,78.129,78.1,33.81424512]
["bitfinex","SOLUSD",1771813120474,4.35112555,78.137,78.11,21.01014791]
["bitfinex","SOLUSD",1771813121771,4.35112555,78.135,78.109,12.80262197]
["bitfinex","SOLUSD",1771813122082,4.35112555,78.135,78.11,21.01014791]
["bitfinex","SOLUSD",1771813122584,4.35112555,78.135,78.109,12.80262197]
["bitfinex","SOLUSD",1771813124496,4.35112555,78.134,78.109,12.80262197]
["bitfinex","SOLUSD",1771813125609,21.01014791,78.13,78.1,4.05992575]
["bitfinex","SOLUSD",1771813125782,4.35112555,78.129,78.099,12.80426125]
["bitfinex","SOLUSD",1771813126086,4.35112555,78.129,78.101,16.86385911]
["bitfinex","SOLUSD",1771813127273,4.35112555,78.129,78.102,4.05992575]
["bitfinex","SOLUSD",1771813128103,4.35112555,78.146,78.111,4.05992575]
["bitfinex","SOLUSD",1771813128274,4.35112555,78.139,78.103,12.80360549]
["bitfinex","SOLUSD",1771813128475,4.35112555,78.129,78.1,21.01014791]
["bitfinex","SOLUSD",1771813129591,4.35112555,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1771813130199,4.35112555,78.139,78.102,4.05992575]
["bitfinex","SOLUSD",1771813130502,4.35112555,78.139,78.11,21.01014791]
["bitfinex","SOLUSD",1771813131208,5.36086188,78.157,78.101,44.81376678]
["bitfinex","SOLUSD",1771813131209,4.35112555,78.169,78.131,4.05992575]
["bitfinex","SOLUSD",1771813131376,4.35112555,78.169,78.15,21.01014791]
["bitfinex","SOLUSD",1771813132185,4.35112555,78.158,78.106,4.05992575]
["bitfinex","SOLUSD",1771813132492,4.35112555,78.158,78.12,21.01014791]
["bitfinex","SOLUSD",1771813132675,4.35112555,78.158,78.13,21.01014791]
["bitfinex","SOLUSD",1771813132877,4.35112555,78.158,78.12,21.01014791]
["bitfinex","SOLUSD",1771813133278,4.35112555,78.156,78.12,21.01014791]
["bitfinex","SOLUSD",1771813133476,4.35112555,78.156,78.121,12.80065539]
["bitfinex","SOLUSD",1771813134177,4.35112555,78.156,78.12,21.01014791]
["bitfinex","SOLUSD",1771813135089,21.01014791,78.15,78.12,21.01014791]
["bitfinex","SOLUSD",1771813135288,4.35112555,78.149,78.115,12.80162357]
["bitfinex","SOLUSD",1771813135912,4.35112555,78.149,78.107,12.80294979]
["bitfinex","SOLUSD",1771813135913,12.79623278,78.148,78.107,12.80294979]
["bitfinex","SOLUSD",1771813136082,4.35112555,78.139,78.11,21.01014791]
["bitfinex","SOLUSD",1771813136398,4.35112555,78.139,78.107,12.80294979]
["bitfinex","SOLUSD",1771813136587,4.35112555,78.139,78.11,21.01014791]
["bitfinex","SOLUSD",1771813137602,4.35112555,78.152,78.12,21.01014791]
["bitfinex","SOLUSD",1771813137901,4.35112555,78.152,78.111,12.80229417]
["bitfinex","SOLUSD",1771813137902,4.35112555,78.152,78.13,21.01014791]
["bitfinex","SOLUSD",1771813138280,63.94999339,78.187,78.111,12.80229417]
["bitfinex","SOLUSD",1771813138281,4.35112555,78.158,78.14,21.01014791]
["bitfinex","SOLUSD",1771813138487,51.12296424,78.243,78.15,21.01014791]
["bitfinex","SOLUSD",1771813138488,4.35112555,78.167,78.15,21.01014791]
["bitfinex","SOLUSD",1771813138676,21.01014791,78.19,78.15,21.01014791]
["bitfinex","SOLUSD",1771813138677,4.35112555,78.185,78.15,21.01014791]
["bitfinex","SOLUSD",1771813138997,4.35112555,78.179,78.14,21.01014791]
["bitfinex","SOLUSD",1771813139178,4.35112555,78.179,78.15,21.01014791]
["bitfinex","SOLUSD",1771813139789,12.79132236,78.178,78.15,21.01014791]
["bitfinex","SOLUSD",1771813139994,4.35112555,78.186,78.16,21.01014791]
["bitfinex","SOLUSD",1771813141104,4.35112555,78.178,78.14,21.01014791]
["bitfinex","SOLUSD",1771813141286,4.35112555,78.168,78.14,21.01014791]
["bitfinex","SOLUSD",1771813141689,4.35112555,78.168,78.126,12.79983616]
["bitfinex","SOLUSD",1771813141997,4.35112555,78.168,78.13,21.01014791]
["bitfinex","SOLUSD",1771813142404,4.35112555,78.166,78.13,33.80918092]
["bitfinex","SOLUSD",1771813142905,4.35112555,78.174,78.15,21.01014791]
["bitfinex","SOLUSD",1771813143702,5.36086188,78.187,78.13,44.79698514]
["bitfinex","SOLUSD",1771813143703,4.35112555,78.203,78.161,4.05992575]
["bitfinex","SOLUSD",1771813143883,4.35112555,78.203,78.13,44.79698514]
["bitfinex","SOLUSD",1771813143884,4.35112555,78.211,78.19,21.01014791]
["bitfinex","SOLUSD",1771813144300,4.35112555,78.199,78.146,4.05992575]
["bitfinex","SOLUSD",1771813144603,4.35112555,78.189,78.16,25.07007366]
["bitfinex","SOLUSD",1771813144800,4.35112555,78.198,78.16,21.01014791]
["bitfinex","SOLUSD",1771813145004,4.35112555,78.189,78.154,4.05992575]
["bitfinex","SOLUSD",1771813145177,4.35112555,78.189,78.16,21.01014791]
["bitfinex","SOLUSD",1771813146002,12.78955329,78.189,78.16,33.8043856]
["bitfinex","SOLUSD",1771813146204,4.35112555,78.188,78.16,33.8043856]
["bitfinex","SOLUSD",1771813146905,4.35112555,78.188,78.155,12.79499463]
["bitfinex","SOLUSD",1771813148302,4.35112555,78.188,78.16,21.01014791]
["bitfinex","SOLUSD",1771813149121,4.35112555,78.188,78.152,4.40278116]
["bitfinex","SOLUSD",1771813149298,4.35112555,78.188,78.16,21.01014791]
["bitfinex","SOLUSD",1771813149494,4.36908659,78.186,78.152,4.40278116]
["bitfinex","SOLUSD",1771813150515,4.36908659,78.186,78.145,12.79672403]
["bitfinex","SOLUSD",1771813150516,4.36908659,78.212,78.18,21.01014791]
["bitfinex","SOLUSD",1771813150718,4.36908659,78.209,78.18,21.01014791]
["bitfinex","SOLUSD",1771813150914,4.36908659,78.199,78.161,4.40278116]
["bitfinex","SOLUSD",1771813151094,4.36908659,78.199,78.17,21.01014791]
["bitfinex","SOLUSD",1771813152211,4.36908659,78.189,78.16,21.01014791]
["bitfinex","SOLUSD",1771813153103,4.36908659,78.187,78.15,21.01014791]
["bitfinex","SOLUSD",1771813153309,4.36908659,78.179,78.14,21.01014791]
["bitfinex","SOLUSD",1771813153616,3.69383402,78.194,78.137,12.79790535]
["bitfinex","SOLUSD",1771813153617,4.36908659,78.199,78.17,21.01014791]
["bitfinex","SOLUSD",1771813153814,4.36908659,78.199,78.17,25.41292907]
["bitfinex","SOLUSD",1771813154002,4.36908659,78.198,78.161,4.40278116]
["bitfinex","SOLUSD",1771813154800,4.36908659,78.198,78.16,21.01014791]
["bitfinex","SOLUSD",1771813155214,4.36908659,78.198,78.17,21.01014791]
["bitfinex","SOLUSD",1771813155514,4.36908659,78.196,78.17,21.01014791]
["bitfinex","SOLUSD",1771813156823,4.36908659,78.196,78.16,21.01014791]
["bitfinex","SOLUSD",1771813157319,4.12394564,78.189,78.16,21.01014791]
["bitfinex","SOLUSD",1771813158019,4.12394564,78.187,78.15,33.80596412]
["bitfinex","SOLUSD",1771813158215,4.12394564,78.187,78.15,21.01014791]
["bitfinex","SOLUSD",1771813159099,4.12394564,78.187,78.151,12.79574157]
["bitfinex","SOLUSD",1771813159706,4.12394564,78.187,78.15,21.01014791]
["bitfinex","SOLUSD",1771813160303,4.12394564,78.185,78.16,21.01014791]
["bitfinex","SOLUSD",1771813160708,4.12394564,78.189,78.17,21.01014791]
["bitfinex","SOLUSD",1771813160907,4.12394564,78.198,78.17,25.24340554]
["bitfinex","SOLUSD",1771813161108,12.78821438,78.197,78.17,25.24340554]
["bitfinex","SOLUSD",1771813162420,4.12394564,78.196,78.17,21.01014791]
["bitfinex","SOLUSD",1771813163208,4.12394564,78.196,78.17,8.38922669]
["bitfinex","SOLUSD",1771813163824,4.12394564,78.196,78.161,4.23325763]
["bitfinex","SOLUSD",1771813164720,4.12394564,78.194,78.161,4.23325763]
["bitfinex","SOLUSD",1771813165528,4.12394564,78.194,78.16,8.38922669]
["bitfinex","SOLUSD",1771813165724,5.36086188,78.189,78.147,12.7962702]
["bitfinex","SOLUSD",1771813165926,4.12394564,78.179,78.15,8.38922669]
["bitfinex","SOLUSD",1771813166226,4.12394564,78.179,78.144,4.23325763]
["bitfinex","SOLUSD",1771813166616,4.12394564,78.177,78.15,8.38922669]
["bitfinex","SOLUSD",1771813166819,4.12394564,78.177,78.145,12.79672403]
["bitfinex","SOLUSD",1771813167010,4.12394564,78.168,78.14,8.38922669]
["bitfinex","SOLUSD",1771813168420,3.69383402,78.194,78.14,8.38922669]
["bitfinex","SOLUSD",1771813168421,44.77077363,78.176,78.141,4.23325763]
["bitfinex","SOLUSD",1771813168624,12.79164961,78.176,78.15,8.38922669]
["bitfinex","SOLUSD",1771813168820,5.36086188,78.172,78.14,8.38922669]
["bitfinex","SOLUSD",1771813169025,4.12394564,78.169,78.14,8.38922669]
["bitfinex","SOLUSD",1771813169740,16.91559525,78.176,78.15,8.38922669]
["bitfinex","SOLUSD",1771813169917,4.12394564,78.175,78.15,8.38922669]
["bitfinex","SOLUSD",1771813170318,4.12394564,78.175,78.14,4.23325763]
["bitfinex","SOLUSD",1771813170524,4.12394564,78.173,78.14,8.38922669]
["bitfinex","SOLUSD",1771813171137,4.12394564,78.173,78.141,4.23325763]
["bitfinex","SOLUSD",1771813172641,16.91346846,78.189,78.161,4.23325763]
["bitfinex","SOLUSD",1771813173029,4.12394564,78.203,78.17,20.98741083]
["bitfinex","SOLUSD",1771813173241,4.12394564,78.199,78.16,20.98741083]
["bitfinex","SOLUSD",1771813174135,4.12394564,78.189,78.16,20.98741083]
["bitfinex","SOLUSD",1771813174527,4.12394564,78.179,78.142,4.23325763]
["bitfinex","SOLUSD",1771813174726,4.12394564,78.179,78.14,20.98741083]
["bitfinex","SOLUSD",1771813174727,4.12394564,78.179,78.144,4.23325763]
["bitfinex","SOLUSD",1771813176146,4.12394564,78.179,78.141,12.79737909]
["bitfinex","SOLUSD",1771813176340,4.12394564,78.179,78.141,17.03063672]
["bitfinex","SOLUSD",1771813176541,12.79132236,78.178,78.141,17.03063672]
["bitfinex","SOLUSD",1771813176840,4.12394564,78.177,78.141,12.79737909]
["bitfinex","SOLUSD",1771813177142,4.12394564,78.169,78.13,20.98741083]
["bitfinex","SOLUSD",1771813177348,4.12394564,78.169,78.131,4.23325763]
["bitfinex","SOLUSD",1771813178129,4.12394564,78.167,78.141,4.23325763]
["bitfinex","SOLUSD",1771813178328,16.91543162,78.177,78.141,4.23325763]
["bitfinex","SOLUSD",1771813178536,4.36706971,78.175,78.133,4.30170456]
["bitfinex","SOLUSD",1771813178729,4.36706971,78.169,78.14,20.98741083]
["bitfinex","SOLUSD",1771813181355,4.36706971,78.167,78.14,20.99098648]
["bitfinex","SOLUSD",1771813181936,4.36706971,78.167,78.139,4.30170456]
["bitfinex","SOLUSD",1771813181937,4.36706971,78.167,78.131,4.30170456]
["bitfinex","SOLUSD",1771813182458,4.36706971,78.167,78.13,20.99098648]
["bitfinex","SOLUSD",1771813183556,4.36706971,78.159,78.124,4.30170456]
["bitfinex","SOLUSD",1771813184157,4.36706971,78.159,78.13,20.99098648]
["bitfinex","SOLUSD",1771813185553,4.36706971,78.157,78.13,25.29269104]
["bitfinex","SOLUSD",1771813186251,4.36706971,78.157,78.131,4.30170456]
["bitfinex","SOLUSD",1771813187039,12.79492297,78.156,78.131,4.30170456]
["bitfinex","SOLUSD",1771813187464,4.36706971,78.155,78.13,20.99098648]
["bitfinex","SOLUSD",1771813187652,4.36706971,78.155,78.12,20.99098648]
["bitfinex","SOLUSD",1771813188360,44.7822304,78.156,78.12,20.99098648]
["bitfinex","SOLUSD",1771813188361,5.36086188,78.15,78.12,20.99098648]
["bitfinex","SOLUSD",1771813188559,5.36086188,78.15,78.121,4.30170456]
["bitfinex","SOLUSD",1771813188560,4.36706971,78.149,78.121,4.30170456]
["bitfinex","SOLUSD",1771813189758,4.36706971,78.159,78.131,4.30170456]
["bitfinex","SOLUSD",1771813190065,12.79443186,78.159,78.131,4.30170456]
["bitfinex","SOLUSD",1771813190249,12.79381801,78.163,78.14,20.99098648]
["bitfinex","SOLUSD",1771813190756,12.79187841,78.175,78.15,20.99098648]
["bitfinex","SOLUSD",1771813190954,4.36706971,78.175,78.146,4.30170456]
["bitfinex","SOLUSD",1771813191268,12.79164961,78.176,78.122,44.80172037]
["bitfinex","SOLUSD",1771813191269,4.36706971,78.168,78.131,4.30170456]
["bitfinex","SOLUSD",1771813192059,4.36706971,78.149,78.111,4.30170456]
["bitfinex","SOLUSD",1771813192872,3.69383402,78.166,78.103,4.30170456]
["bitfinex","SOLUSD",1771813192873,4.36706971,78.138,78.103,4.30170456]
["bitfinex","SOLUSD",1771813193973,4.36706971,78.136,78.1,25.29269104]
["bitfinex","SOLUSD",1771813194175,4.36706971,78.136,78.029,38.44]
["bitfinex","SOLUSD",1771813194176,0.2,78.26,78.131,4.30170456]
["bitfinex","SOLUSD",1771813194473,5.36086188,78.17,78.14,20.99098648]
["bitfinex","SOLUSD",1771813194775,4.36706971,78.169,78.13,20.99098648]
["bitfinex","SOLUSD",1771813195269,4.36706971,78.169,78.14,20.99098648]
["bitfinex","SOLUSD",1771813195857,4.36706971,78.169,78.138,4.30170456]
["bitfinex","SOLUSD",1771813196058,4.36706971,78.167,78.14,20.99098648]
["bitfinex","SOLUSD",1771813196965,4.36706971,78.167,78.133,12.79866458]
["bitfinex","SOLUSD",1771813197280,4.36706971,78.167,78.134,4.30170456]
["bitfinex","SOLUSD",1771813199372,12.79328608,78.166,78.14,8.39664784]
["bitfinex","SOLUSD",1771813200161,12.79328608,78.166,78.134,4.30170456]
["bitfinex","SOLUSD",1771813200369,12.79328608,78.166,78.14,12.6983524]
["bitfinex","SOLUSD",1771813201968,12.79164961,78.176,78.151,4.30170456]
["bitfinex","SOLUSD",1771813202171,4.36706971,78.199,78.171,4.30170456]
["bitfinex","SOLUSD",1771813202361,4.36706971,78.219,78.191,4.30170456]
["bitfinex","SOLUSD",1771813202566,8.39664784,78.25,78.211,4.30170456]
["bitfinex","SOLUSD",1771813202567,12.78134945,78.239,78.211,4.30170456]
["bitfinex","SOLUSD",1771813202767,4.36706971,78.24,78.211,4.30170456]
["bitfinex","SOLUSD",1771813202974,17.14839742,78.24,78.211,4.30170456]
["bitfinex","SOLUSD",1771813203169,4.36706971,78.229,78.151,0.28432314]
["bitfinex","SOLUSD",1771813203467,4.36706971,78.233,78.2,20.96265633]
["bitfinex","SOLUSD",1771813204054,4.36706971,78.233,78.21,20.96265633]
["bitfinex","SOLUSD",1771813204055,17.14942382,78.233,78.21,20.96265633]
["bitfinex","SOLUSD",1771813204459,5.36086188,78.239,78.21,20.96265633]
["bitfinex","SOLUSD",1771813204760,4.36706971,78.229,78.19,20.96265633]
["bitfinex","SOLUSD",1771813205264,4.36706971,78.229,78.2,20.96265633]
["bitfinex","SOLUSD",1771813205979,4.36706971,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1771813206783,12.78314669,78.228,78.2,20.96265633]
["bitfinex","SOLUSD",1771813207078,4.36706971,78.229,78.2,33.75028225]
["bitfinex","SOLUSD",1771813207463,4.36706971,78.248,78.22,20.96265633]
["bitfinex","SOLUSD",1771813207774,4.36706971,78.239,78.206,0.55302711]
["bitfinex","SOLUSD",1771813207970,4.36706971,78.237,78.202,12.78739674]
["bitfinex","SOLUSD",1771813208581,20.96265633,78.23,78.201,0.55302711]
["bitfinex","SOLUSD",1771813208759,4.22348644,78.229,78.197,12.78810582]
["bitfinex","SOLUSD",1771813208960,4.22348644,78.237,78.201,0.55302711]
["bitfinex","SOLUSD",1771813209484,4.22348644,78.246,78.22,20.96265633]
["bitfinex","SOLUSD",1771813210083,0.2,78.26,78.24,20.96265633]
["bitfinex","SOLUSD",1771813210570,0.2,78.26,78.23,0.55302711]
["bitfinex","SOLUSD",1771813210571,4.42348644,78.26,78.23,20.96265633]
["bitfinex","SOLUSD",1771813211682,17.20152682,78.26,78.23,20.96265633]
["bitfinex","SOLUSD",1771813211860,17.20152682,78.26,78.24,20.96265633]
["bitfinex","SOLUSD",1771813211861,0.2,78.26,78.24,20.96265633]
["bitfinex","SOLUSD",1771813212263,4.22348644,78.258,78.213,0.55302711]
["bitfinex","SOLUSD",1771813212459,18.13894491,78.259,78.213,0.55302711]
["bitfinex","SOLUSD",1771813212460,4.22348644,78.249,78.213,0.55302711]
["bitfinex","SOLUSD",1771813212683,4.22348644,78.249,78.22,20.96265633]
["bitfinex","SOLUSD",1771813212885,4.22348644,78.239,78.21,20.96265633]
["bitfinex","SOLUSD",1771813213187,4.22348644,78.239,78.207,12.7865792]
["bitfinex","SOLUSD",1771813213965,4.22348644,78.237,78.197,0.55302711]
["bitfinex","SOLUSD",1771813214178,4.22348644,78.237,78.2,20.96265633]
["bitfinex","SOLUSD",1771813214381,25.18614277,78.23,78.2,20.96265633]
["bitfinex","SOLUSD",1771813214685,4.22348644,78.23,78.2,20.96265633]
["bitfinex","SOLUSD",1771813216188,4.22348644,78.23,78.201,44.75646091]
["bitfinex","SOLUSD",1771813216398,4.22348644,78.23,78.21,20.96265633]
["bitfinex","SOLUSD",1771813216695,4.22348644,78.23,78.201,44.75646091]
["bitfinex","SOLUSD",1771813218599,12.78044355,78.245,78.211,0.55302711]
["bitfinex","SOLUSD",1771813219203,12.77840959,78.257,78.221,0.55302711]
["bitfinex","SOLUSD",1771813219405,4.43399374,78.258,78.23,20.96265633]
["bitfinex","SOLUSD",1771813219703,12.77840959,78.257,78.23,20.96265633]
["bitfinex","SOLUSD",1771813220099,4.43399374,78.256,78.23,20.96265633]
["bitfinex","SOLUSD",1771813220401,4.43399374,78.256,78.231,12.78265649]
["bitfinex","SOLUSD",1771813221286,0.2,78.26,78.24,20.96265633]
["bitfinex","SOLUSD",1771813221890,0.2,78.26,78.232,0.55302711]
["bitfinex","SOLUSD",1771813222490,4.63399374,78.26,78.232,0.55302711]
["bitfinex","SOLUSD",1771813222686,4.43399374,78.258,78.217,0.55302711]
["bitfinex","SOLUSD",1771813222887,4.43399374,78.229,78.19,20.96265633]
["bitfinex","SOLUSD",1771813223101,4.43399374,78.229,78.2,20.96265633]
["bitfinex","SOLUSD",1771813223298,4.43399374,78.229,78.191,0.55302711]
["bitfinex","SOLUSD",1771813223604,4.43399374,78.229,78.2,20.96265633]
["bitfinex","SOLUSD",1771813224304,4.43399374,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1771813224508,12.78314669,78.228,78.201,12.78756026]
["bitfinex","SOLUSD",1771813224807,4.43399374,78.227,78.197,12.78820445]
["bitfinex","SOLUSD",1771813225710,4.43399374,78.227,78.2,20.96265633]
["bitfinex","SOLUSD",1771813226004,4.43399374,78.227,78.201,12.78756026]
["bitfinex","SOLUSD",1771813226208,4.43399374,78.236,78.21,20.96265633]
["bitfinex","SOLUSD",1771813226396,17.21078617,78.267,78.231,0.55302711]
["bitfinex","SOLUSD",1771813226599,12.77739314,78.264,78.24,20.96265633]
["bitfinex","SOLUSD",1771813226796,12.97796502,78.26,78.231,0.55302711]
["bitfinex","SOLUSD",1771813227005,4.43399374,78.259,78.23,20.96265633]
["bitfinex","SOLUSD",1771813229006,4.43399374,78.259,78.24,20.96265633]
["bitfinex","SOLUSD",1771813229206,4.43399374,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771813231096,4.43399374,78.257,78.179,0.55302711]
["bitfinex","SOLUSD",1771813231410,4.43399374,78.249,78.22,20.96265633]
["bitfinex","SOLUSD",1771813231713,4.43399374,78.256,78.191,0.55302711]
["bitfinex","SOLUSD",1771813231896,4.43399374,78.249,78.22,20.96265633]
["bitfinex","SOLUSD",1771813232214,4.43399374,78.239,78.21,20.96265633]
["bitfinex","SOLUSD",1771813232714,4.43399374,78.239,78.22,20.96265633]
["bitfinex","SOLUSD",1771813233405,4.43399374,78.239,78.21,20.96265633]
["bitfinex","SOLUSD",1771813234294,4.43399374,78.239,78.22,20.96265633]
["bitfinex","SOLUSD",1771813234493,4.43399374,78.249,78.22,20.96265633]
["bitfinex","SOLUSD",1771813235515,4.43399374,78.247,78.22,20.96265633]
["bitfinex","SOLUSD",1771813236112,0.2,78.26,78.221,0.55302711]
["bitfinex","SOLUSD",1771813236413,0.2,78.26,78.23,20.96265633]
["bitfinex","SOLUSD",1771813236414,4.43399374,78.259,78.23,20.96265633]
["bitfinex","SOLUSD",1771813236712,4.43399374,78.258,78.23,20.96265633]
["bitfinex","SOLUSD",1771813237109,4.43399374,78.258,78.221,12.78429066]
["bitfinex","SOLUSD",1771813240025,4.43399374,78.258,78.23,20.96265633]
["bitfinex","SOLUSD",1771813240531,4.43399374,78.258,78.221,12.78429066]
["bitfinex","SOLUSD",1771813240708,4.31579763,78.251,78.221,13.33731777]
["bitfinex","SOLUSD",1771813241424,4.31579763,78.251,78.222,0.55302711]
["bitfinex","SOLUSD",1771813241927,21.14460936,78.26,78.23,20.94460936]
["bitfinex","SOLUSD",1771813242230,0.2,78.26,78.23,21.49763647]
["bitfinex","SOLUSD",1771813242611,0.2,78.26,78.23,20.94460936]
["bitfinex","SOLUSD",1771813242915,0.2,78.26,78.231,0.55302711]
["bitfinex","SOLUSD",1771813243227,0.2,78.26,78.232,13.3355202]
["bitfinex","SOLUSD",1771813246628,0.2,78.26,78.234,12.78216632]
["bitfinex","SOLUSD",1771813246821,0.2,78.26,78.235,0.55302711]
["bitfinex","SOLUSD",1771813247024,12.77257226,78.293,78.252,4.23950671]
["bitfinex","SOLUSD",1771813247234,20.94460936,78.29,78.252,4.23950671]
["bitfinex","SOLUSD",1771813247450,0.2,78.33,78.261,4.23950671]
["bitfinex","SOLUSD",1771813247613,20.94460936,78.31,78.271,4.23950671]
["bitfinex","SOLUSD",1771813247813,20.94460936,78.3,78.271,4.23950671]
["bitfinex","SOLUSD",1771813248724,12.77155519,78.299,78.271,4.23950671]
["bitfinex","SOLUSD",1771813249027,12.77155519,78.299,78.237,3.69383402]
["bitfinex","SOLUSD",1771813249028,4.31579763,78.279,78.246,31.95047823]
["bitfinex","SOLUSD",1771813249326,4.31579763,78.279,78.247,4.23950671]
["bitfinex","SOLUSD",1771813249520,4.31579763,78.289,78.261,4.23950671]
["bitfinex","SOLUSD",1771813249711,4.31579763,78.313,78.281,4.23950671]
["bitfinex","SOLUSD",1771813249916,12.76943508,78.312,78.281,4.23950671]
["bitfinex","SOLUSD",1771813250134,4.31579763,78.309,78.281,4.23950671]
["bitfinex","SOLUSD",1771813251436,4.31579763,78.308,78.272,4.23950671]
["bitfinex","SOLUSD",1771813251613,12.77008016,78.309,78.267,12.77676099]
["bitfinex","SOLUSD",1771813251614,4.31579763,78.299,78.267,12.77676099]
["bitfinex","SOLUSD",1771813251929,4.31579763,78.299,78.197,38.44]
["bitfinex","SOLUSD",1771813251930,4.31579763,78.279,78.249,4.23950671]
["bitfinex","SOLUSD",1771813252140,4.31579763,78.279,78.25,37.96366878]
["bitfinex","SOLUSD",1771813252428,4.31579763,78.279,78.25,33.72416207]
["bitfinex","SOLUSD",1771813252627,4.31579763,78.279,78.251,4.23950671]
["bitfinex","SOLUSD",1771813252828,4.31579763,78.287,78.26,20.94460936]
["bitfinex","SOLUSD",1771813253021,4.31579763,78.287,78.26,25.18411607]
["bitfinex","SOLUSD",1771813253221,4.31579763,78.287,78.251,4.23950671]
["bitfinex","SOLUSD",1771813254525,4.31579763,78.287,78.252,12.77922609]
["bitfinex","SOLUSD",1771813254728,4.31579763,78.287,78.253,4.23950671]
["bitfinex","SOLUSD",1771813256734,20.94460936,78.28,78.255,4.23950671]
["bitfinex","SOLUSD",1771813256918,4.31579763,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1771813257427,4.31579763,78.288,78.255,4.23950671]
["bitfinex","SOLUSD",1771813257734,4.31579763,78.286,78.255,4.23950671]
["bitfinex","SOLUSD",1771813258118,25.26040699,78.28,78.255,4.23950671]
["bitfinex","SOLUSD",1771813258919,4.31579763,78.279,78.256,12.77857288]
["bitfinex","SOLUSD",1771813259822,9.67665951,78.288,78.257,4.23950671]
["bitfinex","SOLUSD",1771813260428,4.31579763,78.287,78.258,17.01775302]
["bitfinex","SOLUSD",1771813260627,4.31579763,78.287,78.259,4.23950671]
["bitfinex","SOLUSD",1771813261026,5.36086188,78.301,78.271,4.23950671]
["bitfinex","SOLUSD",1771813261335,4.31579763,78.302,78.271,4.23950671]
["bitfinex","SOLUSD",1771813261539,4.31579763,78.31,78.29,20.94460936]
["bitfinex","SOLUSD",1771813262044,4.31579763,78.319,78.291,4.23950671]
["bitfinex","SOLUSD",1771813262226,12.76763836,78.324,78.291,4.23950671]
["bitfinex","SOLUSD",1771813262421,4.31579763,78.323,78.293,4.23950671]
["bitfinex","SOLUSD",1771813262626,4.31579763,78.32,78.293,4.23950671]
["bitfinex","SOLUSD",1771813263225,12.76666368,78.329,78.292,12.77269708]
["bitfinex","SOLUSD",1771813263226,4.31579763,78.329,78.31,20.94460936]
["bitfinex","SOLUSD",1771813263627,4.31579763,78.329,78.292,44.70443978]
["bitfinex","SOLUSD",1771813263628,4.31579763,78.325,78.292,44.70443978]
["bitfinex","SOLUSD",1771813263839,4.31579763,78.325,78.3,20.94460936]
["bitfinex","SOLUSD",1771813264837,4.31579763,78.325,78.3,33.71586181]
["bitfinex","SOLUSD",1771813265543,0.2,78.33,78.301,4.23950671]
["bitfinex","SOLUSD",1771813265733,1e-08,78.34,78.321,4.23950671]
["bitfinex","SOLUSD",1771813265932,4.31579763,78.363,78.33,25.18411607]
["bitfinex","SOLUSD",1771813266133,4.31579763,78.358,78.33,20.94460936]
["bitfinex","SOLUSD",1771813266343,4.31579763,78.358,78.3,108.55669305]
["bitfinex","SOLUSD",1771813266344,9.67665951,78.345,78.32,20.94460936]
["bitfinex","SOLUSD",1771813266530,4.31579763,78.364,78.331,4.23950671]
["bitfinex","SOLUSD",1771813266736,4.31579763,78.364,78.34,20.94460936]
["bitfinex","SOLUSD",1771813267645,4.31579763,78.364,78.34,33.70938124]
["bitfinex","SOLUSD",1771813268746,5.36086188,78.363,78.34,37.82563081]
["bitfinex","SOLUSD",1771813269129,4.55075474,78.37,78.341,4.11624957]
["bitfinex","SOLUSD",1771813269442,4.45075474,78.362,78.338,12.76516475]
["bitfinex","SOLUSD",1771813269939,4.45075474,78.362,78.33,20.94460936]
["bitfinex","SOLUSD",1771813269940,4.45075474,78.361,78.33,20.94460936]
["bitfinex","SOLUSD",1771813270442,5.36086188,78.359,78.33,20.94460936]
["bitfinex","SOLUSD",1771813270645,5.36086188,78.353,78.331,12.76633772]
["bitfinex","SOLUSD",1771813272342,4.45075474,78.352,78.326,12.76713386]
["bitfinex","SOLUSD",1771813273046,4.45075474,78.342,78.319,12.76821268]
["bitfinex","SOLUSD",1771813273442,5.36086188,78.343,78.309,4.11624957]
["bitfinex","SOLUSD",1771813273443,4.45075474,78.334,78.309,12.76991717]
["bitfinex","SOLUSD",1771813273640,4.45075474,78.334,78.31,20.94460936]
["bitfinex","SOLUSD",1771813274457,5.36086188,78.351,78.321,4.11624957]
["bitfinex","SOLUSD",1771813274649,4.45075474,78.349,78.33,20.94460936]
["bitfinex","SOLUSD",1771813276036,5.36086188,78.348,78.323,4.11624957]
["bitfinex","SOLUSD",1771813276654,5.36086188,78.349,78.323,4.11624957]
["bitfinex","SOLUSD",1771813276851,4.45075474,78.35,78.323,4.11624957]
["bitfinex","SOLUSD",1771813278053,4.45075474,78.35,78.324,12.76747867]
["bitfinex","SOLUSD",1771813278552,5.36086188,78.349,78.32,20.94460936]
["bitfinex","SOLUSD",1771813278847,4.07793106,78.332,78.31,20.94460936]
["bitfinex","SOLUSD",1771813279051,4.07793106,78.332,78.308,12.77005407]
["bitfinex","SOLUSD",1771813279555,4.07793106,78.332,78.31,20.94460936]
["bitfinex","SOLUSD",1771813280438,5.36086188,78.348,78.32,25.35171593]
["bitfinex","SOLUSD",1771813280635,4.07793106,78.358,78.321,4.40710657]
["bitfinex","SOLUSD",1771813280840,4.07793106,78.358,78.33,25.35171593]
["bitfinex","SOLUSD",1771813281036,4.07793106,78.349,78.312,4.40710657]
["bitfinex","SOLUSD",1771813281357,4.07793106,78.343,78.312,4.40710657]
["bitfinex","SOLUSD",1771813282564,4.07793106,78.343,78.313,12.76927202]
["bitfinex","SOLUSD",1771813282861,5.36086188,78.344,78.313,12.76927202]
["bitfinex","SOLUSD",1771813282862,4.07793106,78.341,78.313,12.76927202]
["bitfinex","SOLUSD",1771813283064,4.07793106,78.339,78.313,12.76927202]
["bitfinex","SOLUSD",1771813284267,5.36086188,78.328,78.29,20.94460936]
["bitfinex","SOLUSD",1771813284447,12.76454519,78.342,78.217,51.13950304]
["bitfinex","SOLUSD",1771813284448,4.07793106,78.315,78.285,4.40710657]
["bitfinex","SOLUSD",1771813284769,4.07793106,78.309,78.281,12.77449189]
["bitfinex","SOLUSD",1771813286545,5.36086188,78.302,78.272,4.40710657]
["bitfinex","SOLUSD",1771813286745,12.77008734,78.308,78.197,51.15249223]
["bitfinex","SOLUSD",1771813286746,4.07793106,78.297,78.256,4.40710657]
["bitfinex","SOLUSD",1771813287052,5.36086188,78.279,78.251,4.40710657]
["bitfinex","SOLUSD",1771813287961,4.07793106,78.268,78.23,4.40710657]
["bitfinex","SOLUSD",1771813288263,4.07793106,78.268,78.231,4.40710657]
["bitfinex","SOLUSD",1771813288653,20.94460936,78.27,78.23,20.94460936]
["bitfinex","SOLUSD",1771813288654,4.07793106,78.265,78.233,4.40710657]
["bitfinex","SOLUSD",1771813288850,4.07793106,78.248,78.216,4.40710657]
["bitfinex","SOLUSD",1771813289455,4.07793106,78.239,78.2,20.94460936]
["bitfinex","SOLUSD",1771813289654,4.07793106,78.245,78.212,4.40710657]
["bitfinex","SOLUSD",1771813289972,5.36086188,78.244,78.212,4.40710657]
["bitfinex","SOLUSD",1771813290263,5.36086188,78.244,78.216,12.78498881]
["bitfinex","SOLUSD",1771813290568,4.07793106,78.244,78.216,12.78498881]
["bitfinex","SOLUSD",1771813290749,20.94460936,78.24,78.211,12.78589952]
["bitfinex","SOLUSD",1771813290946,5.36086188,78.233,78.205,12.78686535]
["bitfinex","SOLUSD",1771813291156,5.36086188,78.231,78.205,12.78686535]
["bitfinex","SOLUSD",1771813291776,4.07793106,78.224,78.192,4.40710657]
["bitfinex","SOLUSD",1771813292087,9.43879294,78.223,78.192,4.40710657]
["bitfinex","SOLUSD",1771813292586,5.36086188,78.217,78.192,4.40710657]
["bitfinex","SOLUSD",1771813292773,5.36086188,78.222,78.194,4.40710657]
["bitfinex","SOLUSD",1771813293388,9.43879294,78.228,78.194,4.40710657]
["bitfinex","SOLUSD",1771813293575,5.36086188,78.219,78.193,12.78886856]
["bitfinex","SOLUSD",1771813293775,5.36086188,78.219,78.19,20.94460936]
["bitfinex","SOLUSD",1771813293776,4.07793106,78.217,78.19,20.94460936]
["bitfinex","SOLUSD",1771813294288,4.07793106,78.217,78.19,25.35171593]
["bitfinex","SOLUSD",1771813294589,4.07793106,78.217,78.191,4.40710657]
["bitfinex","SOLUSD",1771813294768,4.07793106,78.217,78.192,12.78903212]
["bitfinex","SOLUSD",1771813296471,4.07793106,78.217,78.184,12.79024079]
["bitfinex","SOLUSD",1771813296666,4.07793106,78.217,78.184,17.19734736]
["bitfinex","SOLUSD",1771813297572,4.07793106,78.217,78.185,4.40710657]
["bitfinex","SOLUSD",1771813299095,5.36086188,78.268,78.201,4.39308569]
["bitfinex","SOLUSD",1771813299303,20.94460936,78.25,78.22,20.94460936]
["bitfinex","SOLUSD",1771813299481,20.94460936,78.26,78.221,4.39308569]
["bitfinex","SOLUSD",1771813299687,5.36086188,78.256,78.221,4.39308569]
["bitfinex","SOLUSD",1771813299885,5.36086188,78.249,78.221,4.39308569]
["bitfinex","SOLUSD",1771813300198,5.36086188,78.239,78.211,4.39308569]
["bitfinex","SOLUSD",1771813300888,5.36086188,78.249,78.211,4.39308569]
["bitfinex","SOLUSD",1771813301079,4.26108857,78.242,78.212,17.17884746]
["bitfinex","SOLUSD",1771813301389,4.26108857,78.242,78.213,4.39308569]
["bitfinex","SOLUSD",1771813302995,26.31018111,78.25,78.186,63.95006778]
["bitfinex","SOLUSD",1771813302996,4.26108857,78.229,78.193,4.39308569]
["bitfinex","SOLUSD",1771813303285,4.26108857,78.229,78.195,4.39308569]
["bitfinex","SOLUSD",1771813304288,4.26108857,78.237,78.201,4.39308569]
["bitfinex","SOLUSD",1771813305179,4.26108857,78.237,78.203,4.39308569]
["bitfinex","SOLUSD",1771813306386,4.26108857,78.237,78.205,4.39308569]
["bitfinex","SOLUSD",1771813306591,26.31018111,78.24,78.205,4.39308569]
["bitfinex","SOLUSD",1771813306778,30.57126968,78.24,78.205,4.39308569]
["bitfinex","SOLUSD",1771813306990,4.26108857,78.239,78.205,4.39308569]
["bitfinex","SOLUSD",1771813307893,4.26108857,78.237,78.205,4.39308569]
["bitfinex","SOLUSD",1771813308093,4.26108857,78.229,78.205,4.39308569]
["bitfinex","SOLUSD",1771813308294,4.26108857,78.219,78.193,12.78886856]
["bitfinex","SOLUSD",1771813309200,5.36086188,78.235,78.2,20.94931923]
["bitfinex","SOLUSD",1771813309695,5.36086188,78.233,78.2,20.94931923]
["bitfinex","SOLUSD",1771813310384,4.26108857,78.244,78.211,4.39308569]
["bitfinex","SOLUSD",1771813310582,4.26108857,78.244,78.213,4.39308569]
["bitfinex","SOLUSD",1771813310779,4.26108857,78.256,78.221,4.39308569]
["bitfinex","SOLUSD",1771813310997,5.36086188,78.264,78.231,4.39308569]
["bitfinex","SOLUSD",1771813311194,4.26108857,78.261,78.231,4.39308569]
["bitfinex","SOLUSD",1771813312003,4.26108857,78.259,78.231,4.39308569]
["bitfinex","SOLUSD",1771813312686,4.26108857,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771813313395,4.26108857,78.259,78.231,44.73929771]
["bitfinex","SOLUSD",1771813315900,4.26108857,78.259,78.231,31.95664122]
["bitfinex","SOLUSD",1771813317611,4.26108857,78.258,78.23,20.94931923]
["bitfinex","SOLUSD",1771813317784,4.26108857,78.249,78.224,12.78380036]
["bitfinex","SOLUSD",1771813318107,4.26108857,78.249,78.217,44.7469499]
["bitfinex","SOLUSD",1771813318805,4.26108857,78.239,78.217,12.78494444]
["bitfinex","SOLUSD",1771813319297,4.26108857,78.248,78.217,12.78494444]
["bitfinex","SOLUSD",1771813319504,4.26108857,78.246,78.217,12.78494444]
["bitfinex","SOLUSD",1771813320706,4.26108857,78.246,78.213,12.7855983]
["bitfinex","SOLUSD",1771813321005,5.36086188,78.257,78.23,20.94931923]
["bitfinex","SOLUSD",1771813321587,5.36086188,78.257,78.23,25.34240492]
["bitfinex","SOLUSD",1771813321804,9.62195045,78.275,78.25,20.94931923]
["bitfinex","SOLUSD",1771813321998,4.26108857,78.273,78.241,4.39308569]
["bitfinex","SOLUSD",1771813322504,4.26108857,78.284,78.251,4.39308569]
["bitfinex","SOLUSD",1771813322701,4.26108857,78.284,78.213,44.74959405]
["bitfinex","SOLUSD",1771813322702,4.26108857,78.293,78.261,4.39308569]
["bitfinex","SOLUSD",1771813322904,4.26108857,78.291,78.262,12.77759321]
["bitfinex","SOLUSD",1771813323509,4.36213047,78.285,78.242,31.95191419]
["bitfinex","SOLUSD",1771813323811,4.36213047,78.275,78.243,44.73243612]
["bitfinex","SOLUSD",1771813324109,4.36213047,78.275,78.243,12.78069603]
["bitfinex","SOLUSD",1771813324292,4.36213047,78.269,78.243,12.78069603]
["bitfinex","SOLUSD",1771813324905,4.36213047,78.265,78.222,31.96002681]
["bitfinex","SOLUSD",1771813325112,4.36213047,78.265,78.23,20.94931923]
["bitfinex","SOLUSD",1771813326184,4.36213047,78.265,78.231,0.27573905]
["bitfinex","SOLUSD",1771813326498,20.94931923,78.27,78.223,4.39308569]
["bitfinex","SOLUSD",1771813326696,5.36086188,78.259,78.223,4.39308569]
["bitfinex","SOLUSD",1771813327005,5.36086188,78.257,78.224,12.78380036]
["bitfinex","SOLUSD",1771813328011,5.36086188,78.259,78.224,12.78380036]
["bitfinex","SOLUSD",1771813328609,4.34792499,78.256,78.224,12.78380036]
["bitfinex","SOLUSD",1771813329308,4.34792499,78.256,78.224,17.26430891]
["bitfinex","SOLUSD",1771813330094,4.34792499,78.256,78.226,12.78347352]
["bitfinex","SOLUSD",1771813330294,4.34792499,78.256,78.226,17.26398207]
["bitfinex","SOLUSD",1771813330607,4.34792499,78.255,78.226,17.26398207]
["bitfinex","SOLUSD",1771813331794,4.34792499,78.253,78.221,12.78429066]
["bitfinex","SOLUSD",1771813332016,4.34792499,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1771813332993,4.34792499,78.239,78.216,12.78505704]
["bitfinex","SOLUSD",1771813333489,4.34792499,78.235,78.205,12.7869062]
["bitfinex","SOLUSD",1771813333792,4.34792499,78.229,78.205,12.7869062]
["bitfinex","SOLUSD",1771813333995,4.34792499,78.229,78.201,4.48050855]
["bitfinex","SOLUSD",1771813335703,4.34792499,78.236,78.201,4.48050855]
["bitfinex","SOLUSD",1771813336485,4.34792499,78.236,78.202,12.78739674]
["bitfinex","SOLUSD",1771813337018,31.94765695,78.253,78.175,63.9582604]
["bitfinex","SOLUSD",1771813337019,4.10981885,78.225,78.194,12.78866086]
["bitfinex","SOLUSD",1771813337192,4.10981885,78.225,78.195,4.06740321]
["bitfinex","SOLUSD",1771813338693,4.10981885,78.225,78.197,4.06740321]
["bitfinex","SOLUSD",1771813339418,4.10981885,78.247,78.198,4.06740321]
["bitfinex","SOLUSD",1771813339621,4.10981885,78.245,78.211,4.06740321]
["bitfinex","SOLUSD",1771813339788,9.47068073,78.247,78.211,4.06740321]
["bitfinex","SOLUSD",1771813339995,4.10981885,78.246,78.211,4.06740321]
["bitfinex","SOLUSD",1771813341210,4.10981885,78.246,78.221,4.06740321]
["bitfinex","SOLUSD",1771813342015,4.10981885,78.256,78.221,4.06740321]
["bitfinex","SOLUSD",1771813343229,4.10981885,78.256,78.223,4.06740321]
["bitfinex","SOLUSD",1771813343401,4.10981885,78.264,78.222,48.81184849]
["bitfinex","SOLUSD",1771813343715,4.10981885,78.259,78.223,4.06740321]
["bitfinex","SOLUSD",1771813344317,20.94931923,78.25,78.222,12.78412722]
["bitfinex","SOLUSD",1771813344521,3.99000228,78.239,78.209,31.96529703]
["bitfinex","SOLUSD",1771813345212,3.99000228,78.239,78.173,3.69383402]
["bitfinex","SOLUSD",1771813345213,5.36086188,78.219,78.181,4.06740321]
["bitfinex","SOLUSD",1771813346100,5.36086188,78.219,78.183,4.06740321]
["bitfinex","SOLUSD",1771813346402,5.36086188,78.219,78.182,44.76733774]
["bitfinex","SOLUSD",1771813346716,5.36086188,78.219,78.159,63.97165099]
["bitfinex","SOLUSD",1771813346717,4.10981885,78.209,78.171,44.77363727]
["bitfinex","SOLUSD",1771813347414,4.10981885,78.209,78.172,4.06740321]
["bitfinex","SOLUSD",1771813349406,4.10981885,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1771813349721,4.10981885,78.189,78.16,20.94931923]
["bitfinex","SOLUSD",1771813350619,4.10981885,78.189,78.159,4.06740321]
["bitfinex","SOLUSD",1771813351931,4.10981885,78.189,78.16,12.79426816]
["bitfinex","SOLUSD",1771813352125,4.10981885,78.189,78.161,4.06740321]
["bitfinex","SOLUSD",1771813353226,4.10981885,78.238,78.171,4.06740321]
["bitfinex","SOLUSD",1771813353426,4.10981885,78.209,78.172,4.06740321]
["bitfinex","SOLUSD",1771813353927,4.10981885,78.209,78.173,44.77249177]
["bitfinex","SOLUSD",1771813354115,4.10981885,78.209,78.174,4.06740321]
["bitfinex","SOLUSD",1771813356125,4.10981885,78.209,78.17,8.3873459]
["bitfinex","SOLUSD",1771813356126,4.10981885,78.209,78.176,4.06740321]
["bitfinex","SOLUSD",1771813356716,5.36086188,78.218,78.175,12.79181323]
["bitfinex","SOLUSD",1771813356717,4.10981885,78.199,78.175,12.79181323]
["bitfinex","SOLUSD",1771813357117,4.10981885,78.199,78.176,4.06740321]
["bitfinex","SOLUSD",1771813357317,4.10981885,78.208,78.176,4.06740321]
["bitfinex","SOLUSD",1771813358930,4.37105052,78.189,78.167,12.79312241]
["bitfinex","SOLUSD",1771813359115,12.75839642,78.19,78.167,12.79312241]
["bitfinex","SOLUSD",1771813359516,4.37105052,78.189,78.167,12.79312241]
["bitfinex","SOLUSD",1771813359733,4.37105052,78.189,78.133,106.99383402]
["bitfinex","SOLUSD",1771813359734,4.37105052,78.177,78.122,4.45503388]
["bitfinex","SOLUSD",1771813359916,4.37105052,78.159,78.122,4.45503388]
["bitfinex","SOLUSD",1771813360112,4.37105052,78.149,78.122,4.45503388]
["bitfinex","SOLUSD",1771813360928,4.37105052,78.149,78.123,12.80032768]
["bitfinex","SOLUSD",1771813362654,4.37105052,78.149,78.11,20.99978602]
["bitfinex","SOLUSD",1771813362655,4.37105052,78.129,78.092,4.45503388]
["bitfinex","SOLUSD",1771813362840,4.37105052,78.129,78.091,12.80557298]
["bitfinex","SOLUSD",1771813362841,4.37105052,78.128,78.101,4.45503388]
["bitfinex","SOLUSD",1771813363043,4.37105052,78.148,78.121,4.45503388]
["bitfinex","SOLUSD",1771813363333,4.37105052,78.158,78.128,4.45503388]
["bitfinex","SOLUSD",1771813363537,4.37105052,78.158,78.13,20.99280458]
["bitfinex","SOLUSD",1771813364038,4.37105052,78.148,78.112,17.25716415]
["bitfinex","SOLUSD",1771813364239,5.36086188,78.149,78.112,12.80213027]
["bitfinex","SOLUSD",1771813364240,4.37105052,78.139,78.112,12.80213027]
["bitfinex","SOLUSD",1771813364540,4.37105052,78.139,78.112,17.25716415]
["bitfinex","SOLUSD",1771813364737,4.37105052,78.148,78.12,20.99280458]
["bitfinex","SOLUSD",1771813365434,4.37105052,78.148,78.121,12.80065539]
["bitfinex","SOLUSD",1771813366348,4.37105052,78.127,78.091,12.80557298]
["bitfinex","SOLUSD",1771813366550,4.37105052,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1771813368449,4.37105052,78.13,78.1,20.99280458]
["bitfinex","SOLUSD",1771813368641,4.37105052,78.13,78.101,4.45503388]
["bitfinex","SOLUSD",1771813368831,4.37105052,78.109,78.09,0.2]
["bitfinex","SOLUSD",1771813369030,44.79718998,78.13,78.09,0.2]
["bitfinex","SOLUSD",1771813369031,4.37105052,78.116,78.09,0.2]
["bitfinex","SOLUSD",1771813369541,4.37105052,78.118,78.091,12.80557298]
["bitfinex","SOLUSD",1771813370135,4.37105052,78.118,78.09,0.2]
["bitfinex","SOLUSD",1771813370446,4.37105052,78.118,78.09,13.00565989]
["bitfinex","SOLUSD",1771813371834,4.37105052,78.118,78.09,33.99846447]
["bitfinex","SOLUSD",1771813372232,3.69383402,78.137,78.09,33.99846447]
["bitfinex","SOLUSD",1771813372233,20.99280458,78.14,78.1,20.99280458]
["bitfinex","SOLUSD",1771813372453,5.36086188,78.139,78.1,20.99280458]
["bitfinex","SOLUSD",1771813372655,5.36086188,78.139,78.1,25.44783846]
["bitfinex","SOLUSD",1771813373349,5.36086188,78.139,78.11,20.99280458]
["bitfinex","SOLUSD",1771813373537,5.36086188,78.139,78.111,4.45503388]
["bitfinex","SOLUSD",1771813373730,20.99280458,78.13,78.102,4.45503388]
["bitfinex","SOLUSD",1771813373947,20.99280458,78.13,78.103,12.80360549]
["bitfinex","SOLUSD",1771813374164,4.37105052,78.136,78.103,12.80360549]
["bitfinex","SOLUSD",1771813374755,20.99280458,78.13,78.103,12.80360549]
["bitfinex","SOLUSD",1771813374941,4.37105052,78.129,78.103,12.80360549]
["bitfinex","SOLUSD",1771813376439,4.37105052,78.129,78.103,17.25863937]
["bitfinex","SOLUSD",1771813377137,5.36086188,78.119,78.09,0.2]
["bitfinex","SOLUSD",1771813377357,4.37105052,78.127,78.101,4.45503388]
["bitfinex","SOLUSD",1771813378852,4.37105052,78.127,78.102,12.80376942]
["bitfinex","SOLUSD",1771813379160,4.37105052,78.127,78.103,4.45503388]
["bitfinex","SOLUSD",1771813381442,4.37105052,78.127,78.104,12.80344156]
["bitfinex","SOLUSD",1771813381642,4.37105052,78.127,78.103,4.45503388]
["bitfinex","SOLUSD",1771813381852,4.37105052,78.118,78.09,0.2]
["bitfinex","SOLUSD",1771813382041,4.37105052,78.118,78.09,13.00562273]
["bitfinex","SOLUSD",1771813382355,5.36086188,78.108,78.09,0.2]
["bitfinex","SOLUSD",1771813382555,4.37105052,78.088,78.061,12.81049435]
["bitfinex","SOLUSD",1771813382760,4.37105052,78.079,78.051,4.45503388]
["bitfinex","SOLUSD",1771813382962,4.37105052,78.079,78.055,12.81136991]
["bitfinex","SOLUSD",1771813383343,5.36086188,78.096,78.058,4.45503388]
["bitfinex","SOLUSD",1771813383344,5.36086188,78.089,78.058,4.45503388]
["bitfinex","SOLUSD",1771813383961,18.16676283,78.089,78.058,4.45503388]
["bitfinex","SOLUSD",1771813384641,18.16676283,78.089,78.061,4.45503388]
["bitfinex","SOLUSD",1771813384844,12.80516782,78.094,78.061,4.45503388]
["bitfinex","SOLUSD",1771813385042,5.36086188,78.093,78.061,4.45503388]
["bitfinex","SOLUSD",1771813385254,5.36086188,78.091,78.061,4.45503388]
["bitfinex","SOLUSD",1771813385560,4.37105052,78.088,78.061,4.45503388]
["bitfinex","SOLUSD",1771813386140,4.37105052,78.088,78.062,12.81033025]
["bitfinex","SOLUSD",1771813386644,4.37105052,78.088,78.06,0.1]
["bitfinex","SOLUSD",1771813386844,4.37105052,78.077,78.048,12.81255353]
["bitfinex","SOLUSD",1771813387363,4.37105052,78.087,78.06,12.81052142]
["bitfinex","SOLUSD",1771813389361,4.11026002,78.085,78.051,16.98960693]
["bitfinex","SOLUSD",1771813389563,4.11026002,78.079,78.051,16.98960693]
["bitfinex","SOLUSD",1771813389765,20.99280458,78.08,78.043,4.17747128]
["bitfinex","SOLUSD",1771813389766,4.11026002,78.077,78.043,4.17747128]
["bitfinex","SOLUSD",1771813389947,4.11026002,78.077,78.036,32.03640009]
["bitfinex","SOLUSD",1771813389948,4.11026002,78.069,78.036,32.03640009]
["bitfinex","SOLUSD",1771813390350,4.11026002,78.069,78.03,21.09280458]
["bitfinex","SOLUSD",1771813390351,20.99280458,78.06,78.031,16.99289079]
["bitfinex","SOLUSD",1771813390563,4.11026002,78.059,78.031,16.99289079]
["bitfinex","SOLUSD",1771813390766,4.11026002,78.057,78.03,0.1]
["bitfinex","SOLUSD",1771813391161,4.11026002,78.057,78.032,4.17747128]
["bitfinex","SOLUSD",1771813391672,12.81131495,78.056,78.032,4.17747128]
["bitfinex","SOLUSD",1771813391873,4.11026002,78.048,77.98,13.32730995]
["bitfinex","SOLUSD",1771813392169,12.81131495,78.056,77.98,13.32730995]
["bitfinex","SOLUSD",1771813392170,4.11026002,78.038,78.0,21.19280458]
["bitfinex","SOLUSD",1771813392746,4.11026002,78.029,78.0,0.2]
["bitfinex","SOLUSD",1771813392967,4.11026002,78.029,78.001,12.82034845]
["bitfinex","SOLUSD",1771813398190,4.11026002,78.029,78.001,16.97806061]
["bitfinex","SOLUSD",1771813398370,4.28682988,78.027,78.0,0.2]
["bitfinex","SOLUSD",1771813398684,4.28682988,78.024,78.0,0.2]
["bitfinex","SOLUSD",1771813398872,32.03198143,78.047,78.0,0.2]
["bitfinex","SOLUSD",1771813398873,4.28682988,78.032,78.001,4.15771216]
["bitfinex","SOLUSD",1771813399282,20.99280458,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771813399487,4.28682988,78.009,77.98,13.32730995]
["bitfinex","SOLUSD",1771813399699,4.28682988,78.009,77.981,12.82363652]
["bitfinex","SOLUSD",1771813399986,4.28682988,77.999,77.98,13.32730995]
["bitfinex","SOLUSD",1771813401381,4.28682988,77.998,77.98,13.32730995]
["bitfinex","SOLUSD",1771813401993,4.24396158,77.989,77.98,5.12895762]
["bitfinex","SOLUSD",1771813402169,4.24396158,77.989,77.935,3.69383402]
["bitfinex","SOLUSD",1771813402170,4.28682988,77.987,77.913,32.08707147]
["bitfinex","SOLUSD",1771813402374,4.28682988,77.979,77.95,20.99280458]
["bitfinex","SOLUSD",1771813402888,20.99280458,77.99,77.95,20.99280458]
["bitfinex","SOLUSD",1771813402889,4.28682988,77.977,77.95,20.99280458]
["bitfinex","SOLUSD",1771813403193,4.28682988,77.985,77.95,20.99280458]
["bitfinex","SOLUSD",1771813403769,4.28682988,77.979,77.94,20.99280458]
["bitfinex","SOLUSD",1771813404298,4.28682988,77.979,77.941,4.15771216]
["bitfinex","SOLUSD",1771813404904,4.28682988,77.969,77.931,12.83186408]
["bitfinex","SOLUSD",1771813405111,4.28682988,77.969,77.932,4.15771216]
["bitfinex","SOLUSD",1771813405286,4.28682988,77.997,77.961,4.15771216]
["bitfinex","SOLUSD",1771813405494,4.28682988,78.017,77.99,20.99280458]
["bitfinex","SOLUSD",1771813405696,4.28682988,78.017,77.988,4.15771216]
["bitfinex","SOLUSD",1771813405898,4.28682988,78.017,77.98,25.15051674]
["bitfinex","SOLUSD",1771813406397,4.28682988,78.017,77.981,4.15771216]
["bitfinex","SOLUSD",1771813406607,12.81739063,78.019,77.971,4.15771216]
["bitfinex","SOLUSD",1771813406608,4.28682988,77.999,77.971,4.15771216]
["bitfinex","SOLUSD",1771813406785,4.28682988,77.999,77.962,4.15771216]
["bitfinex","SOLUSD",1771813407184,4.28682988,77.997,77.962,4.15771216]
["bitfinex","SOLUSD",1771813407724,4.28682988,78.005,77.97,20.99280458]
["bitfinex","SOLUSD",1771813407908,4.28682988,78.005,77.971,4.15771216]
["bitfinex","SOLUSD",1771813408208,12.8190337,78.009,77.962,4.15771216]
["bitfinex","SOLUSD",1771813408209,4.28682988,77.999,77.962,4.15771216]
["bitfinex","SOLUSD",1771813408901,4.28682988,77.999,77.971,4.15771216]
["bitfinex","SOLUSD",1771813409386,4.28682988,77.999,77.964,4.15771216]
["bitfinex","SOLUSD",1771813409583,32.04339289,78.02,77.963,44.89309031]
["bitfinex","SOLUSD",1771813409584,4.28682988,78.051,77.981,4.15771216]
["bitfinex","SOLUSD",1771813409787,4.28682988,78.019,77.981,4.15771216]
["bitfinex","SOLUSD",1771813410495,4.28682988,78.019,77.971,4.15771216]
["bitfinex","SOLUSD",1771813410688,4.28682988,78.009,77.971,4.15771216]
["bitfinex","SOLUSD",1771813411400,4.28682988,78.007,77.972,12.8251167]
["bitfinex","SOLUSD",1771813411998,4.28682988,78.007,77.964,12.82643271]
["bitfinex","SOLUSD",1771813412187,4.28682988,78.007,77.971,4.15771216]
["bitfinex","SOLUSD",1771813413191,4.28682988,78.005,77.972,12.8251167]
["bitfinex","SOLUSD",1771813414893,4.28682988,77.999,77.96,20.99280458]
["bitfinex","SOLUSD",1771813415223,4.28682988,77.999,77.962,12.82676175]
["bitfinex","SOLUSD",1771813415418,4.28682988,77.999,77.96,20.99280458]
["bitfinex","SOLUSD",1771813415419,20.99280458,77.98,77.957,12.82752447]
["bitfinex","SOLUSD",1771813415589,4.28682988,77.979,77.957,12.82752447]
["bitfinex","SOLUSD",1771813416306,4.28682988,77.979,77.944,16.98743606]
["bitfinex","SOLUSD",1771813416490,4.28682988,77.979,77.945,4.15771216]
["bitfinex","SOLUSD",1771813417593,4.28682988,77.979,77.947,4.15771216]
["bitfinex","SOLUSD",1771813417989,4.28682988,77.969,77.941,12.83020544]
["bitfinex","SOLUSD",1771813418412,20.99280458,77.96,77.941,12.83020544]
["bitfinex","SOLUSD",1771813418710,4.38245123,77.959,77.926,4.34476881]
["bitfinex","SOLUSD",1771813419216,4.38245123,77.959,77.925,12.8328521]
["bitfinex","SOLUSD",1771813419408,20.99280458,77.95,77.925,12.8328521]
["bitfinex","SOLUSD",1771813419611,4.38245123,77.949,77.92,4.34476881]
["bitfinex","SOLUSD",1771813420110,12.82728789,77.959,77.919,12.83384027]
["bitfinex","SOLUSD",1771813420111,4.38245123,77.975,77.931,4.34476881]
["bitfinex","SOLUSD",1771813420297,4.38245123,77.975,77.941,4.34476881]
["bitfinex","SOLUSD",1771813420694,4.38245123,77.984,77.951,4.34476881]
["bitfinex","SOLUSD",1771813421231,4.38245123,77.999,77.961,4.34476881]
["bitfinex","SOLUSD",1771813421509,17.20169306,78.008,77.973,4.34476881]
["bitfinex","SOLUSD",1771813421711,4.38245123,78.007,77.973,4.34476881]
["bitfinex","SOLUSD",1771813421894,4.38245123,77.999,77.973,4.34476881]
["bitfinex","SOLUSD",1771813422327,4.38245123,77.989,77.951,4.34476881]
["bitfinex","SOLUSD",1771813422697,4.38245123,77.997,77.961,4.34476881]
["bitfinex","SOLUSD",1771813423616,4.38245123,77.997,77.962,44.89366613]
["bitfinex","SOLUSD",1771813423921,4.38245123,77.997,77.963,4.34476881]
["bitfinex","SOLUSD",1771813424114,5.36086188,78.01,77.962,44.89366613]
["bitfinex","SOLUSD",1771813424115,4.38245123,78.005,77.971,4.34476881]
["bitfinex","SOLUSD",1771813424419,4.38245123,78.006,77.971,4.34476881]
["bitfinex","SOLUSD",1771813426020,4.38245123,78.006,77.973,4.34476881]
["bitfinex","SOLUSD",1771813426216,4.38245123,78.004,77.973,4.34476881]
["bitfinex","SOLUSD",1771813426425,4.38245123,77.989,77.965,4.34476881]
["bitfinex","SOLUSD",1771813427503,4.38245123,77.989,77.966,17.17087249]
["bitfinex","SOLUSD",1771813427703,33.90110548,78.0,64.165,32.36483768]
["bitfinex","SOLUSD",1771813427704,4.38245123,77.979,77.938,4.34476881]
["bitfinex","SOLUSD",1771813427904,3.69383402,78.003,77.938,4.34476881]
["bitfinex","SOLUSD",1771813427905,25.46291645,77.97,77.938,4.34476881]
["bitfinex","SOLUSD",1771813428126,4.38245123,77.97,77.938,4.34476881]
["bitfinex","SOLUSD",1771813428623,25.46291645,77.97,77.938,4.34476881]
["bitfinex","SOLUSD",1771813429002,4.38245123,77.969,77.938,4.34476881]
["bitfinex","SOLUSD",1771813429208,4.29524044,77.949,77.881,4.34476881]
["bitfinex","SOLUSD",1771813429429,21.08046522,77.93,77.891,4.34476881]
["bitfinex","SOLUSD",1771813430321,21.08046522,77.9,77.88,0.1]
["bitfinex","SOLUSD",1771813430530,20.88129912,77.9,77.88,0.1]
["bitfinex","SOLUSD",1771813430833,21.08046522,77.91,77.882,4.34476881]
["bitfinex","SOLUSD",1771813431726,21.08046522,77.91,77.881,12.8401022]
["bitfinex","SOLUSD",1771813431727,4.25228803,77.889,77.86,0.1]
["bitfinex","SOLUSD",1771813431924,21.08046522,77.87,77.86,0.05747711]
["bitfinex","SOLUSD",1771813432126,21.08046522,77.87,77.845,12.84597332]
["bitfinex","SOLUSD",1771813432433,21.08046522,77.86,77.845,12.84597332]
["bitfinex","SOLUSD",1771813432611,21.08046522,77.86,77.839,12.84688231]
["bitfinex","SOLUSD",1771813433023,21.08046522,77.86,77.814,3.69383402]
["bitfinex","SOLUSD",1771813433024,21.08046522,77.85,77.823,4.34476881]
["bitfinex","SOLUSD",1771813433325,21.08046522,77.86,77.823,4.34476881]
["bitfinex","SOLUSD",1771813433528,4.11076514,77.859,77.823,4.34476881]
["bitfinex","SOLUSD",1771813433725,21.08046522,77.85,77.824,12.84950657]
["bitfinex","SOLUSD",1771813434228,4.11076514,77.849,77.818,12.8504608]
["bitfinex","SOLUSD",1771813434417,21.08046522,77.85,77.821,4.34476881]
["bitfinex","SOLUSD",1771813434615,4.11076514,77.868,77.818,12.8504608]
["bitfinex","SOLUSD",1771813434816,21.08046522,77.87,77.841,4.34476881]
["bitfinex","SOLUSD",1771813435934,25.19123036,77.87,77.842,12.84653528]
["bitfinex","SOLUSD",1771813436428,37.45707518,77.891,77.842,49.30764231]
["bitfinex","SOLUSD",1771813436429,4.11076514,77.879,77.842,49.30764231]
["bitfinex","SOLUSD",1771813436628,21.08046522,77.87,77.843,4.34476881]
["bitfinex","SOLUSD",1771813437332,21.08046522,77.89,77.851,4.34476881]
["bitfinex","SOLUSD",1771813437532,21.08046522,77.91,77.871,4.34476881]
["bitfinex","SOLUSD",1771813437758,44.9138296,77.927,77.871,4.34476881]
["bitfinex","SOLUSD",1771813437912,44.9138296,77.927,77.826,51.39662382]
["bitfinex","SOLUSD",1771813437913,4.11076514,77.925,77.891,4.34476881]
["bitfinex","SOLUSD",1771813438317,21.08046522,77.92,77.891,4.34476881]
["bitfinex","SOLUSD",1771813438530,12.83249085,77.928,77.891,4.34476881]
["bitfinex","SOLUSD",1771813438732,21.08046522,77.92,77.891,4.34476881]
["bitfinex","SOLUSD",1771813438913,12.83249085,77.928,77.891,4.34476881]
["bitfinex","SOLUSD",1771813439315,12.83249085,77.928,77.892,17.18305772]
["bitfinex","SOLUSD",1771813440131,12.83249085,77.928,77.893,4.34476881]
["bitfinex","SOLUSD",1771813440631,16.94325599,77.928,77.893,4.34476881]
["bitfinex","SOLUSD",1771813441020,4.11076514,77.927,77.893,4.34476881]
["bitfinex","SOLUSD",1771813441419,4.11076514,77.927,77.894,12.83795927]
["bitfinex","SOLUSD",1771813441638,21.08046522,77.93,77.894,12.83795927]
["bitfinex","SOLUSD",1771813441639,21.08046522,77.92,77.894,12.83795927]
["bitfinex","SOLUSD",1771813443552,25.19123036,77.92,77.894,12.83795927]
["bitfinex","SOLUSD",1771813443754,4.11076514,77.899,77.861,17.18816922]
["bitfinex","SOLUSD",1771813443956,21.08046522,77.89,77.861,12.84340041]
["bitfinex","SOLUSD",1771813444161,21.08046522,77.89,77.862,4.34476881]
["bitfinex","SOLUSD",1771813444855,4.11076514,77.899,77.862,4.34476881]
["bitfinex","SOLUSD",1771813445161,21.08046522,77.89,77.862,4.34476881]
["bitfinex","SOLUSD",1771813445453,21.08046522,77.89,77.835,64.23797457]
["bitfinex","SOLUSD",1771813445454,4.11076514,77.908,77.849,4.34476881]
["bitfinex","SOLUSD",1771813445755,21.08046522,77.89,77.853,4.34476881]
["bitfinex","SOLUSD",1771813446564,4.11076514,77.895,77.86,21.08046522]
["bitfinex","SOLUSD",1771813446763,21.08046522,77.9,77.861,4.34476881]
["bitfinex","SOLUSD",1771813447064,4.11076514,77.899,77.861,4.34476881]
["bitfinex","SOLUSD",1771813447748,4.11076514,77.899,77.862,17.18800427]
["bitfinex","SOLUSD",1771813448360,4.11076514,77.899,77.863,4.07520909]
["bitfinex","SOLUSD",1771813450346,4.11076514,77.899,77.864,16.91811466]
["bitfinex","SOLUSD",1771813450646,5.36086188,77.918,77.864,16.91811466]
["bitfinex","SOLUSD",1771813450647,21.08046522,77.89,77.864,16.91811466]
["bitfinex","SOLUSD",1771813451042,4.11076514,77.897,77.864,16.91811466]
["bitfinex","SOLUSD",1771813451256,4.11076514,77.897,77.865,4.07520909]
["bitfinex","SOLUSD",1771813452071,4.11076514,77.897,77.864,12.84290557]
["bitfinex","SOLUSD",1771813452072,4.11076514,77.918,77.881,4.07520909]
["bitfinex","SOLUSD",1771813452268,12.83416969,77.917,77.883,4.07520909]
["bitfinex","SOLUSD",1771813453254,12.83416969,77.917,77.882,12.83993734]
["bitfinex","SOLUSD",1771813453255,4.11076514,77.917,77.89,25.15567431]
["bitfinex","SOLUSD",1771813453863,4.11076514,77.927,77.891,4.07520909]
["bitfinex","SOLUSD",1771813454863,4.11076514,77.927,77.893,4.07520909]
["bitfinex","SOLUSD",1771813455175,4.11076514,77.947,77.911,4.07520909]
["bitfinex","SOLUSD",1771813455479,4.11076514,77.947,77.92,21.08046522]
["bitfinex","SOLUSD",1771813455782,4.11076514,77.947,77.911,4.07520909]
["bitfinex","SOLUSD",1771813456879,4.11076514,77.947,77.913,4.37372467]
["bitfinex","SOLUSD",1771813457078,12.8293947,77.946,77.913,4.37372467]
["bitfinex","SOLUSD",1771813458180,12.8293947,77.946,77.915,4.37372467]
["bitfinex","SOLUSD",1771813458877,4.11076514,77.947,77.915,4.37372467]
["bitfinex","SOLUSD",1771813459085,16.94003172,77.947,77.915,4.37372467]
["bitfinex","SOLUSD",1771813460292,4.11076514,77.947,77.915,4.37372467]
["bitfinex","SOLUSD",1771813460463,4.11076514,77.947,77.917,4.37372467]
["bitfinex","SOLUSD",1771813461380,12.8293947,77.946,77.917,4.37372467]
["bitfinex","SOLUSD",1771813462287,4.11076514,77.946,77.917,4.37372467]
["bitfinex","SOLUSD",1771813462465,4.11076514,77.946,77.919,4.37372467]
["bitfinex","SOLUSD",1771813462974,32.06852966,77.959,77.899,4.37372467]
["bitfinex","SOLUSD",1771813462975,4.11076514,77.939,77.899,4.37372467]
["bitfinex","SOLUSD",1771813463177,4.11076514,77.929,77.893,12.83802369]
["bitfinex","SOLUSD",1771813463377,4.11076514,77.919,77.89,4.37372467]
["bitfinex","SOLUSD",1771813463573,4.11076514,77.919,77.884,12.83949857]
["bitfinex","SOLUSD",1771813464584,21.08046522,77.92,77.876,32.10222878]
["bitfinex","SOLUSD",1771813464585,4.11076514,77.917,77.881,4.37372467]
["bitfinex","SOLUSD",1771813466974,4.11076514,77.917,77.883,4.37372467]
["bitfinex","SOLUSD",1771813467271,12.83400497,77.918,77.89,21.08046522]
["bitfinex","SOLUSD",1771813467577,5.36086188,77.938,77.882,12.83993734]
["bitfinex","SOLUSD",1771813467578,4.11076514,77.947,77.911,4.37372467]
["bitfinex","SOLUSD",1771813468378,12.82906553,77.948,77.921,4.37372467]
["bitfinex","SOLUSD",1771813469281,12.82791353,77.955,77.922,12.83334616]
["bitfinex","SOLUSD",1771813469482,12.82791353,77.955,77.923,4.37372467]
["bitfinex","SOLUSD",1771813470067,16.93505948,77.977,77.941,4.37372467]
["bitfinex","SOLUSD",1771813470280,4.11076514,77.976,77.941,4.37372467]
["bitfinex","SOLUSD",1771813471286,4.11076514,77.969,77.929,4.37372467]
["bitfinex","SOLUSD",1771813471491,4.11076514,77.969,77.855,38.43]
["bitfinex","SOLUSD",1771813471492,4.11076514,77.939,77.834,4.37372467]
["bitfinex","SOLUSD",1771813471681,4.11076514,77.939,77.791,52.06]
["bitfinex","SOLUSD",1771813471682,21.08046522,77.86,77.832,4.37372467]
["bitfinex","SOLUSD",1771813471866,5.36086188,77.898,77.841,4.37372467]
["bitfinex","SOLUSD",1771813471867,21.08046522,77.88,77.841,4.37372467]
["bitfinex","SOLUSD",1771813472819,21.08046522,77.88,77.786,89.85256477]
["bitfinex","SOLUSD",1771813472820,5.36086188,77.846,77.786,4.37372467]
["bitfinex","SOLUSD",1771813472964,4.11076514,77.819,77.78,0.1]
["bitfinex","SOLUSD",1771813473295,4.11076514,77.819,77.786,12.85578381]
["bitfinex","SOLUSD",1771813473686,4.11076514,77.817,77.786,12.85578381]
["bitfinex","SOLUSD",1771813474070,4.11076514,77.817,77.78,12.9567711]
["bitfinex","SOLUSD",1771813475391,4.0289609,77.799,77.78,0.05889234]
["bitfinex","SOLUSD",1771813476091,4.0289609,77.799,77.78,0.01819576]
["bitfinex","SOLUSD",1771813476598,3.98867129,77.789,77.76,0.1]
["bitfinex","SOLUSD",1771813476895,3.98867129,77.807,77.762,4.37372467]
["bitfinex","SOLUSD",1771813477594,3.98867129,77.799,77.76,0.1]
["bitfinex","SOLUSD",1771813477795,3.94878457,77.779,77.76,0.01982367]
["bitfinex","SOLUSD",1771813477976,3.90929672,77.789,77.76,0.01982367]
["bitfinex","SOLUSD",1771813478907,5.36086188,77.798,77.76,0.01982367]
["bitfinex","SOLUSD",1771813478908,3.90929672,77.779,77.76,0.01982367]
["bitfinex","SOLUSD",1771813479119,3.90929672,77.779,77.73,4.26837591]
["bitfinex","SOLUSD",1771813479120,3.90929672,77.769,77.73,4.26837591]
["bitfinex","SOLUSD",1771813479318,3.90929672,77.749,77.721,0.2436742]
["bitfinex","SOLUSD",1771813479520,21.08046522,77.74,77.721,0.2436742]
["bitfinex","SOLUSD",1771813479700,3.90929672,77.746,77.721,0.2436742]
["bitfinex","SOLUSD",1771813479900,3.90929672,77.751,77.721,0.2436742]
["bitfinex","SOLUSD",1771813480196,12.86155931,77.752,77.721,0.2436742]
["bitfinex","SOLUSD",1771813480197,3.90929672,77.749,77.721,1e-08]
["bitfinex","SOLUSD",1771813480402,3.90929672,77.74,77.721,1e-08]
["bitfinex","SOLUSD",1771813480718,3.90929672,77.739,77.721,1e-08]
["bitfinex","SOLUSD",1771813481117,3.90929672,77.748,77.721,12.8664003]
["bitfinex","SOLUSD",1771813481322,12.85429654,77.795,77.741,4.26837591]
["bitfinex","SOLUSD",1771813481507,3.90929672,77.829,77.781,4.26837591]
["bitfinex","SOLUSD",1771813481710,21.08046522,77.82,77.781,4.26837591]
["bitfinex","SOLUSD",1771813482024,24.98976194,77.82,77.781,4.26837591]
["bitfinex","SOLUSD",1771813482321,3.90929672,77.819,77.781,4.26837591]
["bitfinex","SOLUSD",1771813483523,21.08046522,77.81,77.781,4.26837591]
["bitfinex","SOLUSD",1771813483728,44.98194295,77.809,77.761,4.26837591]
["bitfinex","SOLUSD",1771813484299,3.90929672,77.808,77.761,4.26837591]
["bitfinex","SOLUSD",1771813484529,12.85108096,77.815,77.781,4.26837591]
["bitfinex","SOLUSD",1771813485322,25.09329761,77.83,77.791,4.26837591]
["bitfinex","SOLUSD",1771813485622,12.84891768,77.828,77.791,4.26837591]
["bitfinex","SOLUSD",1771813485822,12.84891768,77.828,77.79,21.18400089]
["bitfinex","SOLUSD",1771813485823,12.84891768,77.828,77.793,4.26837591]
["bitfinex","SOLUSD",1771813486711,12.84799542,77.834,77.801,4.26837591]
["bitfinex","SOLUSD",1771813487308,21.18400089,77.83,77.801,4.26837591]
["bitfinex","SOLUSD",1771813488333,12.84868108,77.829,77.801,4.26837591]
["bitfinex","SOLUSD",1771813488510,3.90929672,77.84,77.801,4.26837591]
["bitfinex","SOLUSD",1771813488827,12.8470304,77.839,77.803,4.26837591]
["bitfinex","SOLUSD",1771813489208,3.90929672,77.85,77.803,4.26837591]
["bitfinex","SOLUSD",1771813489413,5.36086188,77.851,77.82,21.18400089]
["bitfinex","SOLUSD",1771813489630,5.36086188,77.851,77.811,4.26837591]
["bitfinex","SOLUSD",1771813489831,12.84373033,77.859,77.811,4.26837591]
["bitfinex","SOLUSD",1771813490130,3.90929672,77.891,77.841,4.26837591]
["bitfinex","SOLUSD",1771813490349,51.33307324,77.923,77.832,12.84809872]
["bitfinex","SOLUSD",1771813490350,3.90929672,77.869,77.832,4.26837591]
["bitfinex","SOLUSD",1771813491330,3.90929672,77.859,77.822,4.26837591]
["bitfinex","SOLUSD",1771813491532,3.90929672,77.859,77.812,4.26837591]
["bitfinex","SOLUSD",1771813493116,5.36086188,77.856,77.812,4.26837591]
["bitfinex","SOLUSD",1771813493431,44.95363353,77.858,77.801,4.26837591]
["bitfinex","SOLUSD",1771813493432,3.90929672,77.839,77.801,4.26837591]
["bitfinex","SOLUSD",1771813494818,3.90929672,77.85,77.803,4.26837591]
["bitfinex","SOLUSD",1771813495018,3.90929672,77.85,77.802,12.85314002]
["bitfinex","SOLUSD",1771813495019,25.09329761,77.85,77.811,4.26837591]
["bitfinex","SOLUSD",1771813495219,12.84538015,77.849,77.811,4.26837591]
["bitfinex","SOLUSD",1771813495420,3.90929672,77.829,77.794,4.26837591]
["bitfinex","SOLUSD",1771813495736,3.90929672,77.819,77.782,17.12476229]
["bitfinex","SOLUSD",1771813495932,3.90929672,77.819,77.782,4.26837591]
["bitfinex","SOLUSD",1771813496515,21.18400089,77.83,77.783,12.85627964]
["bitfinex","SOLUSD",1771813496719,21.18400089,77.82,77.781,4.26837591]
["bitfinex","SOLUSD",1771813496918,3.90929672,77.819,77.781,4.26837591]
["bitfinex","SOLUSD",1771813497235,51.37027167,77.867,77.741,167.7]
["bitfinex","SOLUSD",1771813497236,3.90929672,77.842,77.801,4.26837591]
["bitfinex","SOLUSD",1771813497438,12.84637901,77.843,77.801,4.26837591]
["bitfinex","SOLUSD",1771813499522,5.36086188,77.841,77.801,4.26837591]
["bitfinex","SOLUSD",1771813499720,3.90929672,77.837,77.77,4.26837591]
["bitfinex","SOLUSD",1771813499920,21.18400089,77.82,77.771,4.26837591]
["bitfinex","SOLUSD",1771813500130,3.69383402,77.821,77.781,4.26837591]
["bitfinex","SOLUSD",1771813500348,21.18400089,77.83,77.755,32.15195792]
["bitfinex","SOLUSD",1771813500349,5.36086188,77.831,77.791,4.26837591]
["bitfinex","SOLUSD",1771813500856,622.2,78.515,77.811,4.26837591]
["bitfinex","SOLUSD",1771813500857,12.84554516,77.848,77.811,4.26837591]
["bitfinex","SOLUSD",1771813501355,44.95940807,77.848,77.811,4.26837591]
["bitfinex","SOLUSD",1771813501726,3.90929672,77.863,77.813,4.26837591]
["bitfinex","SOLUSD",1771813501932,51.32304603,77.938,77.812,12.8514882]
["bitfinex","SOLUSD",1771813501933,3.90929672,77.889,77.85,21.18400089]
["bitfinex","SOLUSD",1771813502133,21.18400089,77.9,77.812,44.9802087]
["bitfinex","SOLUSD",1771813502134,21.18400089,77.9,77.861,4.26837591]
["bitfinex","SOLUSD",1771813502546,21.18400089,77.88,77.852,4.26837591]
["bitfinex","SOLUSD",1771813503149,3.90929672,77.908,77.852,4.26837591]
["bitfinex","SOLUSD",1771813503329,21.18400089,77.9,77.861,4.26837591]
["bitfinex","SOLUSD",1771813503533,3.90929672,77.908,77.861,4.26837591]
["bitfinex","SOLUSD",1771813503534,21.18400089,77.89,77.861,4.26837591]
["bitfinex","SOLUSD",1771813503752,21.18400089,77.9,77.863,4.26837591]
["bitfinex","SOLUSD",1771813505739,12.83713526,77.899,77.865,4.26837591]
["bitfinex","SOLUSD",1771813506751,12.83713526,77.899,77.864,12.84290557]
["bitfinex","SOLUSD",1771813506752,12.83713526,77.899,77.871,4.26837591]
["bitfinex","SOLUSD",1771813507053,21.18400089,77.91,77.871,4.26837591]
["bitfinex","SOLUSD",1771813508954,21.18400089,77.91,77.873,4.43190467]
["bitfinex","SOLUSD",1771813510138,21.18400089,77.93,77.881,4.43190467]
["bitfinex","SOLUSD",1771813510337,21.18400089,77.9,77.881,4.43190467]
["bitfinex","SOLUSD",1771813510551,21.18400089,77.89,77.861,4.43190467]
["bitfinex","SOLUSD",1771813510928,12.83713526,77.899,77.863,4.43190467]
["bitfinex","SOLUSD",1771813511751,12.83617715,77.905,77.87,21.18400089]
["bitfinex","SOLUSD",1771813511953,12.83617715,77.905,77.871,4.43190467]
["bitfinex","SOLUSD",1771813513449,12.83448276,77.916,77.881,4.43190467]
["bitfinex","SOLUSD",1771813513628,25.09329761,77.93,77.891,4.43190467]
["bitfinex","SOLUSD",1771813513629,12.83284108,77.926,77.891,4.43190467]
["bitfinex","SOLUSD",1771813514148,16.7421378,77.926,77.891,4.43190467]
["bitfinex","SOLUSD",1771813514556,21.18400089,77.92,77.891,4.43190467]
["bitfinex","SOLUSD",1771813515253,12.83384027,77.919,77.891,4.43190467]
["bitfinex","SOLUSD",1771813518054,25.09329761,77.91,77.871,4.46657095]
["bitfinex","SOLUSD",1771813518238,2.47215037,98.744,77.891,4.46657095]
["bitfinex","SOLUSD",1771813518239,3.90929672,77.931,77.891,4.46657095]
["bitfinex","SOLUSD",1771813518651,12.83071159,77.938,77.911,4.46657095]
["bitfinex","SOLUSD",1771813519962,12.82890094,77.949,77.92,21.18400089]
["bitfinex","SOLUSD",1771813520251,0.2,77.95,77.93,21.18400089]
["bitfinex","SOLUSD",1771813520468,12.82396542,77.979,77.941,4.46657095]
["bitfinex","SOLUSD",1771813520838,21.18400089,77.97,77.941,4.46657095]
["bitfinex","SOLUSD",1771813521038,25.29129761,77.97,77.941,4.46657095]
["bitfinex","SOLUSD",1771813521466,4.10729672,77.978,77.941,4.46657095]
["bitfinex","SOLUSD",1771813521634,12.82396542,77.979,77.941,4.46657095]
["bitfinex","SOLUSD",1771813521836,21.38400089,77.98,77.912,109.09744325]
["bitfinex","SOLUSD",1771813521837,0.2,77.98,77.951,4.46657095]
["bitfinex","SOLUSD",1771813522155,0.2,77.98,77.961,4.46657095]
["bitfinex","SOLUSD",1771813523163,4.10729672,77.978,77.944,12.82970878]
["bitfinex","SOLUSD",1771813523356,4.10729672,77.978,77.943,4.46657095]
["bitfinex","SOLUSD",1771813523944,12.82396542,77.979,77.943,4.46657095]
["bitfinex","SOLUSD",1771813524364,12.82396542,77.979,77.945,4.46657095]
["bitfinex","SOLUSD",1771813524765,44.88387898,77.979,77.94,21.18400089]
["bitfinex","SOLUSD",1771813524967,12.82396542,77.979,77.941,4.46657095]
["bitfinex","SOLUSD",1771813525366,44.88387898,77.979,77.941,4.46657095]
["bitfinex","SOLUSD",1771813525748,12.82396542,77.979,77.941,4.46657095]
["bitfinex","SOLUSD",1771813526363,12.82396542,77.979,77.943,4.46657095]
["bitfinex","SOLUSD",1771813527879,4.10729672,77.978,77.943,4.46657095]
["bitfinex","SOLUSD",1771813528257,12.82396542,77.979,77.951,4.46657095]
["bitfinex","SOLUSD",1771813531653,16.93126214,77.979,77.951,4.46657095]
["bitfinex","SOLUSD",1771813532058,21.18400089,77.97,77.942,4.46657095]
["bitfinex","SOLUSD",1771813532766,4.10729672,77.978,77.942,4.46657095]
["bitfinex","SOLUSD",1771813532969,12.82396542,77.979,77.951,4.46657095]
["bitfinex","SOLUSD",1771813533465,0.2,77.98,77.961,4.46657095]
["bitfinex","SOLUSD",1771813533663,4.10729672,78.005,77.971,4.46657095]
["bitfinex","SOLUSD",1771813534064,4.10729672,78.005,77.952,12.82840722]
["bitfinex","SOLUSD",1771813534065,4.10729672,78.014,77.981,4.46657095]
["bitfinex","SOLUSD",1771813534371,12.81972204,78.005,77.981,4.46657095]
["bitfinex","SOLUSD",1771813534774,4.10729672,77.989,77.953,4.46657095]
["bitfinex","SOLUSD",1771813535357,4.10729672,77.979,77.941,4.46657095]
["bitfinex","SOLUSD",1771813535658,21.05572175,77.97,77.941,4.46657095]
["bitfinex","SOLUSD",1771813535853,16.92978223,77.988,77.951,4.46657095]
["bitfinex","SOLUSD",1771813536075,12.82248551,77.988,77.951,4.46657095]
["bitfinex","SOLUSD",1771813536667,12.82082677,77.999,77.971,4.46657095]
["bitfinex","SOLUSD",1771813539270,4.10729672,77.998,77.961,4.36782071]
["bitfinex","SOLUSD",1771813540288,21.38400089,78.0,77.961,4.36782071]
["bitfinex","SOLUSD",1771813540289,4.10729672,77.996,77.961,4.36782071]
["bitfinex","SOLUSD",1771813540464,4.10729672,77.989,77.952,4.36782071]
["bitfinex","SOLUSD",1771813540667,21.18400089,77.98,77.952,4.36782071]
["bitfinex","SOLUSD",1771813541563,44.87352077,77.997,77.961,4.36782071]
["bitfinex","SOLUSD",1771813541564,3.69383402,77.994,77.961,4.36782071]
["bitfinex","SOLUSD",1771813541966,21.18400089,77.99,77.961,4.36782071]
["bitfinex","SOLUSD",1771813542366,12.82166348,77.993,77.961,4.36782071]
["bitfinex","SOLUSD",1771813543476,44.87582218,77.993,77.961,4.36782071]
["bitfinex","SOLUSD",1771813543681,44.87582218,77.993,77.929,64.16093276]
["bitfinex","SOLUSD",1771813543682,4.10729672,77.989,77.945,4.36782071]
["bitfinex","SOLUSD",1771813543984,21.18400089,77.98,77.95,4.36782071]
["bitfinex","SOLUSD",1771813544561,12.82396542,77.979,77.95,4.36782071]
["bitfinex","SOLUSD",1771813544983,12.82396542,77.979,77.952,4.36782071]
["bitfinex","SOLUSD",1771813545171,4.10729672,77.978,77.944,4.36782071]
["bitfinex","SOLUSD",1771813546075,12.82396542,77.979,77.951,4.36782071]
["bitfinex","SOLUSD",1771813546668,32.05758585,77.985,77.951,4.36782071]
["bitfinex","SOLUSD",1771813547967,4.10729672,77.984,77.951,4.36782071]
["bitfinex","SOLUSD",1771813548583,32.05758585,77.985,77.951,4.36782071]
["bitfinex","SOLUSD",1771813548790,36.16488257,77.985,77.951,4.36782071]
["bitfinex","SOLUSD",1771813548984,21.09353005,77.98,77.951,4.36782071]
["bitfinex","SOLUSD",1771813550084,12.82396542,77.979,77.951,4.36782071]
["bitfinex","SOLUSD",1771813552284,16.93060436,77.983,77.951,4.36782071]
["bitfinex","SOLUSD",1771813553290,16.93060436,77.983,77.953,4.36782071]
["bitfinex","SOLUSD",1771813553291,12.82330764,77.983,77.953,4.36782071]
["bitfinex","SOLUSD",1771813553494,12.82330764,77.983,77.961,4.36782071]
["bitfinex","SOLUSD",1771813553991,21.09353005,77.98,77.961,4.16782071]
["bitfinex","SOLUSD",1771813554382,12.82396542,77.979,77.95,21.09353005]
["bitfinex","SOLUSD",1771813555074,5.36086188,77.986,77.951,12.82857179]
["bitfinex","SOLUSD",1771813555296,3.69383402,77.986,77.96,21.09353005]
["bitfinex","SOLUSD",1771813556075,3.69383402,77.986,77.951,12.82857179]
["bitfinex","SOLUSD",1771813556076,3.69383402,77.986,77.961,4.36782071]
["bitfinex","SOLUSD",1771813556277,17.0841608,77.989,77.961,4.36782071]
["bitfinex","SOLUSD",1771813556685,17.0841608,77.989,77.95,21.09353005]
["bitfinex","SOLUSD",1771813556686,4.26183971,77.985,77.953,4.36782071]
["bitfinex","SOLUSD",1771813557496,4.26183971,77.979,77.953,4.36782071]
["bitfinex","SOLUSD",1771813557794,4.26183971,77.979,77.941,4.36782071]
["bitfinex","SOLUSD",1771813558593,21.17960546,77.97,77.945,4.36782071]
["bitfinex","SOLUSD",1771813558808,25.35536976,77.96,77.931,4.36782071]
["bitfinex","SOLUSD",1771813558978,3.69383402,77.967,77.941,4.36782071]
["bitfinex","SOLUSD",1771813559295,12.82412988,77.978,77.941,4.36782071]
["bitfinex","SOLUSD",1771813559498,4.26183971,77.977,77.941,4.36782071]
["bitfinex","SOLUSD",1771813560284,21.09353005,77.99,77.951,4.36782071]
["bitfinex","SOLUSD",1771813560485,64.09585714,78.009,77.963,4.36782071]
["bitfinex","SOLUSD",1771813560486,12.82182787,77.992,77.963,4.36782071]
["bitfinex","SOLUSD",1771813560687,4.26183971,77.989,77.955,4.36782071]
["bitfinex","SOLUSD",1771813561586,44.87639756,77.992,77.932,4.36782071]
["bitfinex","SOLUSD",1771813561587,4.26183971,77.959,77.932,4.36782071]
["bitfinex","SOLUSD",1771813561892,4.26183971,77.959,77.924,4.36782071]
["bitfinex","SOLUSD",1771813561893,21.09353005,77.95,77.924,4.36782071]
["bitfinex","SOLUSD",1771813562287,4.26183971,77.949,77.916,4.36782071]
["bitfinex","SOLUSD",1771813562490,4.26183971,77.949,77.765,35.671277]
["bitfinex","SOLUSD",1771813562491,12.83054696,77.939,77.907,4.36782071]
["bitfinex","SOLUSD",1771813562680,4.26183971,77.938,77.907,4.36782071]
["bitfinex","SOLUSD",1771813562886,21.09353005,77.93,77.907,4.36782071]
["bitfinex","SOLUSD",1771813563510,4.26183971,77.938,77.907,4.36782071]
["bitfinex","SOLUSD",1771813565284,12.83087622,77.937,77.908,12.8356523]
["bitfinex","SOLUSD",1771813565487,12.83087622,77.937,77.911,4.36782071]
["bitfinex","SOLUSD",1771813566294,3.69383402,77.946,77.921,4.36782071]
["bitfinex","SOLUSD",1771813567210,3.69383402,77.946,77.911,4.36782071]
["bitfinex","SOLUSD",1771813567211,17.09156361,77.944,77.911,4.36782071]
["bitfinex","SOLUSD",1771813567410,25.35536976,77.94,77.911,4.36782071]
["bitfinex","SOLUSD",1771813569309,16.93687031,77.939,77.911,4.36782071]
["bitfinex","SOLUSD",1771813569895,16.93687031,77.939,77.88,64.20059034]
["bitfinex","SOLUSD",1771813569896,4.10632335,77.929,77.894,4.42112957]
["bitfinex","SOLUSD",1771813570295,21.09353005,77.92,77.894,4.42112957]
["bitfinex","SOLUSD",1771813570496,4.10632335,77.919,77.886,4.42112957]
["bitfinex","SOLUSD",1771813570691,5.36086188,77.918,77.886,4.42112957]
["bitfinex","SOLUSD",1771813570896,4.10632335,77.909,77.871,4.42112957]
["bitfinex","SOLUSD",1771813571111,21.09353005,77.9,77.871,4.42112957]
["bitfinex","SOLUSD",1771813572320,12.83713526,77.899,77.871,4.42112957]
["bitfinex","SOLUSD",1771813572494,21.09353005,77.89,77.865,12.84274064]
["bitfinex","SOLUSD",1771813574501,21.09353005,77.9,77.865,4.42112957]
["bitfinex","SOLUSD",1771813574702,5.36086188,77.932,77.891,4.42112957]
["bitfinex","SOLUSD",1771813574906,5.36086188,77.926,77.891,4.42112957]
["bitfinex","SOLUSD",1771813575313,21.09353005,77.93,77.891,4.42112957]
["bitfinex","SOLUSD",1771813575314,5.36086188,77.929,77.891,4.42112957]
["bitfinex","SOLUSD",1771813575612,4.10632335,77.933,77.901,4.42112957]
["bitfinex","SOLUSD",1771813576620,12.83169943,77.932,77.901,4.42112957]
["bitfinex","SOLUSD",1771813576908,21.09353005,77.92,77.891,4.4945794]
["bitfinex","SOLUSD",1771813577117,4.07546304,77.919,77.891,4.4945794]
["bitfinex","SOLUSD",1771813578296,21.09353005,77.92,77.891,4.4945794]
["bitfinex","SOLUSD",1771813578496,21.09353005,77.92,77.892,4.4945794]
["bitfinex","SOLUSD",1771813578697,12.83384027,77.919,77.892,4.4945794]
["bitfinex","SOLUSD",1771813578909,5.36086188,77.937,77.894,4.4945794]
["bitfinex","SOLUSD",1771813579203,21.09353005,77.93,77.894,4.4945794]
["bitfinex","SOLUSD",1771813579400,4.07546304,77.909,77.877,4.4945794]
["bitfinex","SOLUSD",1771813579625,4.07546304,77.899,77.868,4.4945794]
["bitfinex","SOLUSD",1771813579918,21.09353005,77.89,77.868,4.4945794]
["bitfinex","SOLUSD",1771813580094,21.09353005,77.89,77.86,0.1]
["bitfinex","SOLUSD",1771813580299,21.09353005,77.89,77.861,4.4945794]
["bitfinex","SOLUSD",1771813580712,16.91424643,77.889,77.861,4.4945794]
["bitfinex","SOLUSD",1771813583824,16.91424643,77.889,77.86,0.1]
["bitfinex","SOLUSD",1771813583825,4.07546304,77.879,77.86,0.1]
["bitfinex","SOLUSD",1771813584329,21.09353005,77.88,77.86,0.1]
["bitfinex","SOLUSD",1771813585436,12.84043195,77.879,77.86,0.1]
["bitfinex","SOLUSD",1771813585725,21.09353005,77.9,77.861,4.4945794]
["bitfinex","SOLUSD",1771813585909,12.83699265,77.9,77.871,4.4945794]
["bitfinex","SOLUSD",1771813586317,33.9305227,77.9,77.871,4.4945794]
["bitfinex","SOLUSD",1771813587735,21.09353005,77.9,77.871,4.4945794]
["bitfinex","SOLUSD",1771813589117,21.09353005,77.9,77.873,4.4945794]
["bitfinex","SOLUSD",1771813589305,12.83433441,77.916,77.88,21.09353005]
["bitfinex","SOLUSD",1771813589632,12.83548755,77.909,77.881,4.4945794]
["bitfinex","SOLUSD",1771813590013,21.09353005,77.91,77.881,17.33460091]
["bitfinex","SOLUSD",1771813590209,21.09353005,77.91,77.882,4.4945794]
["bitfinex","SOLUSD",1771813590411,12.83473621,77.914,77.882,4.4945794]
["bitfinex","SOLUSD",1771813591417,4.07546304,77.918,77.883,12.83977247]
["bitfinex","SOLUSD",1771813591617,4.07546304,77.918,77.884,4.4945794]
["bitfinex","SOLUSD",1771813592037,21.09353005,77.91,77.884,4.4945794]
["bitfinex","SOLUSD",1771813593641,33.92897409,77.91,77.884,4.4945794]
["bitfinex","SOLUSD",1771813593937,4.07546304,77.928,77.891,4.4945794]
["bitfinex","SOLUSD",1771813594136,12.83252274,77.927,77.891,4.4945794]
["bitfinex","SOLUSD",1771813594338,21.09353005,77.92,77.891,4.4945794]
["bitfinex","SOLUSD",1771813595239,4.07546304,77.919,77.881,4.4945794]
["bitfinex","SOLUSD",1771813595942,12.83400497,77.918,77.883,4.4945794]
["bitfinex","SOLUSD",1771813597341,12.83400497,77.918,77.875,4.4945794]
["bitfinex","SOLUSD",1771813597342,4.07546304,77.909,77.875,4.4945794]
["bitfinex","SOLUSD",1771813597744,21.09353005,77.91,77.875,4.4945794]
["bitfinex","SOLUSD",1771813597936,4.07546304,77.917,77.881,4.4945794]
["bitfinex","SOLUSD",1771813598132,12.83400497,77.918,77.882,12.83993734]
["bitfinex","SOLUSD",1771813598336,12.83400497,77.918,77.891,4.17483237]
["bitfinex","SOLUSD",1771813598538,12.83335665,77.922,77.891,4.17483237]
["bitfinex","SOLUSD",1771813599431,21.09353005,77.92,77.891,4.17483237]
["bitfinex","SOLUSD",1771813600548,12.83384027,77.919,77.891,4.17483237]
["bitfinex","SOLUSD",1771813600747,4.10215908,77.918,77.891,4.17483237]
["bitfinex","SOLUSD",1771813602152,12.83416969,77.917,77.891,4.17483237]
["bitfinex","SOLUSD",1771813602650,21.09353005,77.92,77.893,4.17483237]
["bitfinex","SOLUSD",1771813603643,12.83384027,77.919,77.893,4.17483237]
["bitfinex","SOLUSD",1771813605244,4.10215908,77.918,77.893,4.17483237]
["bitfinex","SOLUSD",1771813605439,16.93599935,77.919,77.895,4.17483237]
["bitfinex","SOLUSD",1771813608744,4.10215908,77.939,77.901,4.17483237]
["bitfinex","SOLUSD",1771813609864,4.10215908,77.919,77.892,4.17483237]
["bitfinex","SOLUSD",1771813611458,4.10215908,77.919,77.893,4.17483237]
["bitfinex","SOLUSD",1771813611759,33.96195602,77.92,77.893,4.17483237]
["bitfinex","SOLUSD",1771813612350,4.10215908,77.919,77.893,4.17483237]
["bitfinex","SOLUSD",1771813612549,4.10215908,77.919,77.881,4.17483237]
["bitfinex","SOLUSD",1771813612749,16.93599935,77.919,77.885,4.17483237]
["bitfinex","SOLUSD",1771813613660,16.93599935,77.919,77.891,4.17483237]
["bitfinex","SOLUSD",1771813614257,12.8321934,77.929,77.892,4.17483237]
["bitfinex","SOLUSD",1771813614572,21.12818858,77.92,77.901,4.17483237]
["bitfinex","SOLUSD",1771813615447,4.10215908,77.925,77.901,4.17483237]
["bitfinex","SOLUSD",1771813616439,4.10215908,77.933,77.903,4.17483237]
["bitfinex","SOLUSD",1771813616665,12.83104085,77.936,77.903,4.17483237]
["bitfinex","SOLUSD",1771813617148,12.83104085,77.936,77.91,21.12818858]
["bitfinex","SOLUSD",1771813617345,12.83104085,77.936,77.911,4.17483237]
["bitfinex","SOLUSD",1771813617551,25.23034766,77.93,77.898,4.17483237]
["bitfinex","SOLUSD",1771813617758,4.10215908,77.929,77.898,4.17483237]
["bitfinex","SOLUSD",1771813618151,4.10215908,77.919,77.889,4.17483237]
["bitfinex","SOLUSD",1771813618467,16.93616405,77.918,77.891,4.17483237]
["bitfinex","SOLUSD",1771813619567,12.83400497,77.918,77.891,4.17483237]
["bitfinex","SOLUSD",1771813619870,4.10215908,77.925,77.893,4.17483237]
["bitfinex","SOLUSD",1771813620469,16.93516522,77.925,77.893,4.17483237]
["bitfinex","SOLUSD",1771813620774,4.10215908,77.919,77.888,4.17483237]
["bitfinex","SOLUSD",1771813621073,51.29778484,77.977,77.887,12.83895448]
["bitfinex","SOLUSD",1771813621074,4.10215908,77.929,77.891,4.17483237]
["bitfinex","SOLUSD",1771813622579,4.10215908,77.927,77.893,4.17483237]
["bitfinex","SOLUSD",1771813622979,4.10215908,77.927,77.874,64.20624778]
["bitfinex","SOLUSD",1771813622980,4.10215908,77.909,77.885,4.17483237]
["bitfinex","SOLUSD",1771813623276,25.23034766,77.9,77.872,4.17483237]
["bitfinex","SOLUSD",1771813623868,4.10215908,77.9,77.872,4.17483237]
["bitfinex","SOLUSD",1771813624060,4.10215908,77.905,77.872,4.17483237]
["bitfinex","SOLUSD",1771813624381,21.12818858,77.9,77.872,4.17483237]
["bitfinex","SOLUSD",1771813624583,12.83713526,77.899,77.872,4.17483237]
["bitfinex","SOLUSD",1771813624786,21.12818858,77.9,77.872,4.17483237]
["bitfinex","SOLUSD",1771813624971,12.8364503,77.904,77.872,4.17483237]
["bitfinex","SOLUSD",1771813625578,12.83554398,77.909,77.874,4.17483237]
["bitfinex","SOLUSD",1771813625773,12.83554398,77.909,77.881,4.17483237]
["bitfinex","SOLUSD",1771813628078,12.83483183,77.913,77.883,4.17483237]
["bitfinex","SOLUSD",1771813628383,4.10215908,77.912,77.883,4.17483237]
["bitfinex","SOLUSD",1771813629987,17.14045478,77.911,77.883,4.17483237]
["bitfinex","SOLUSD",1771813630669,4.30529672,77.909,77.883,4.17483237]
["bitfinex","SOLUSD",1771813630869,4.30529672,77.909,77.874,12.84120434]
["bitfinex","SOLUSD",1771813630870,4.30529672,77.889,77.86,0.1]
["bitfinex","SOLUSD",1771813631090,4.46735932,77.869,77.839,12.84694601]
["bitfinex","SOLUSD",1771813631300,8.46514378,77.85,77.81,8.46514378]
["bitfinex","SOLUSD",1771813631470,4.46735932,77.867,77.836,12.84742376]
["bitfinex","SOLUSD",1771813632172,4.46735932,77.865,77.831,12.84819936]
["bitfinex","SOLUSD",1771813633284,8.46514378,77.86,77.834,4.1383359]
["bitfinex","SOLUSD",1771813633686,4.46735932,77.849,77.817,4.1383359]
["bitfinex","SOLUSD",1771813634792,8.46514378,77.86,77.821,4.1383359]
["bitfinex","SOLUSD",1771813634973,4.46735932,77.859,77.821,4.1383359]
["bitfinex","SOLUSD",1771813635495,4.46735932,77.857,77.823,4.1383359]
["bitfinex","SOLUSD",1771813635693,4.46735932,77.849,77.813,4.1383359]
["bitfinex","SOLUSD",1771813637883,4.23245202,77.839,77.809,12.85191738]
["bitfinex","SOLUSD",1771813639796,9.0546959,77.859,77.8,0.1]
["bitfinex","SOLUSD",1771813639797,4.23245202,77.819,77.8,0.1]
["bitfinex","SOLUSD",1771813640102,21.16237323,77.83,77.801,4.10355689]
["bitfinex","SOLUSD",1771813640285,3.69383402,77.842,77.802,4.10355689]
["bitfinex","SOLUSD",1771813640486,21.16237323,77.84,77.802,4.10355689]
["bitfinex","SOLUSD",1771813641480,21.16237323,77.84,77.804,4.10355689]
["bitfinex","SOLUSD",1771813641481,12.8470304,77.839,77.804,4.10355689]
["bitfinex","SOLUSD",1771813641684,21.16237323,77.84,77.804,4.10355689]
["bitfinex","SOLUSD",1771813641899,5.36086188,77.852,77.811,4.10355689]
["bitfinex","SOLUSD",1771813642096,12.84406026,77.857,77.821,4.10355689]
["bitfinex","SOLUSD",1771813642297,5.36086188,77.869,77.803,44.98541187]
["bitfinex","SOLUSD",1771813642298,12.84288612,77.865,77.831,4.10355689]
["bitfinex","SOLUSD",1771813642688,21.16237323,77.86,77.831,4.10355689]
["bitfinex","SOLUSD",1771813642998,4.11312176,77.859,77.831,4.10355689]
["bitfinex","SOLUSD",1771813643782,21.16237323,77.86,77.832,4.10355689]
["bitfinex","SOLUSD",1771813644695,21.16237323,77.87,77.832,4.10355689]
["bitfinex","SOLUSD",1771813645001,21.16237323,77.87,77.841,4.10355689]
["bitfinex","SOLUSD",1771813645203,12.84043195,77.879,77.841,4.10355689]
["bitfinex","SOLUSD",1771813645393,4.11312176,77.878,77.841,4.10355689]
["bitfinex","SOLUSD",1771813646698,21.16237323,77.87,77.843,4.10355689]
["bitfinex","SOLUSD",1771813646911,4.11312176,77.878,77.843,4.10355689]
["bitfinex","SOLUSD",1771813647688,21.16237323,77.87,77.843,4.10355689]
["bitfinex","SOLUSD",1771813648805,21.16237323,77.87,77.844,12.84620523]
["bitfinex","SOLUSD",1771813648987,21.16237323,77.87,77.845,4.10355689]
["bitfinex","SOLUSD",1771813649789,4.11312176,77.868,77.845,4.10355689]
["bitfinex","SOLUSD",1771813650092,4.11312176,77.878,77.845,4.10355689]
["bitfinex","SOLUSD",1771813650489,21.16237323,77.87,77.845,4.10355689]
["bitfinex","SOLUSD",1771813650685,4.11312176,77.878,77.85,21.16237323]
["bitfinex","SOLUSD",1771813651004,4.11312176,77.901,77.861,4.10355689]
["bitfinex","SOLUSD",1771813651207,25.27549499,77.91,77.871,4.10355689]
["bitfinex","SOLUSD",1771813651411,12.83548755,77.909,77.881,4.10355689]
["bitfinex","SOLUSD",1771813651710,4.11312176,77.899,77.874,4.10355689]
["bitfinex","SOLUSD",1771813652007,4.11312176,77.889,77.852,4.10355689]
["bitfinex","SOLUSD",1771813653098,21.16237323,77.88,77.854,4.10355689]
["bitfinex","SOLUSD",1771813653403,12.8356523,77.908,77.871,4.10355689]
["bitfinex","SOLUSD",1771813654087,25.27549499,77.9,77.871,4.10355689]
["bitfinex","SOLUSD",1771813654285,4.11312176,77.899,77.861,4.10355689]
["bitfinex","SOLUSD",1771813657700,16.95038348,77.899,77.863,4.10355689]
["bitfinex","SOLUSD",1771813658011,4.11312176,77.898,77.863,4.10355689]
["bitfinex","SOLUSD",1771813658316,4.11312176,77.889,77.852,4.22073258]
["bitfinex","SOLUSD",1771813658699,4.11312176,77.889,77.83,64.24243637]
["bitfinex","SOLUSD",1771813658700,4.11312176,77.913,77.861,4.22073258]
["bitfinex","SOLUSD",1771813658909,4.11312176,77.913,77.807,64.26117103]
["bitfinex","SOLUSD",1771813658910,4.11312176,77.917,77.881,4.22073258]
["bitfinex","SOLUSD",1771813659294,5.36086188,77.931,77.871,4.22073258]
["bitfinex","SOLUSD",1771813659295,4.11312176,77.909,77.871,4.22073258]
["bitfinex","SOLUSD",1771813659490,4.11312176,77.899,77.871,4.22073258]
["bitfinex","SOLUSD",1771813659696,4.11312176,77.897,77.871,4.22073258]
["bitfinex","SOLUSD",1771813660512,4.11312176,77.897,77.859,4.22073258]
["bitfinex","SOLUSD",1771813660695,4.11312176,77.897,77.861,4.22073258]
["bitfinex","SOLUSD",1771813661996,12.83728473,77.899,77.863,4.22073258]
["bitfinex","SOLUSD",1771813663116,12.83728473,77.899,77.871,4.22073258]
["bitfinex","SOLUSD",1771813663613,12.83628899,77.905,77.871,4.22073258]
["bitfinex","SOLUSD",1771813664207,12.83628899,77.905,77.873,4.22073258]
["bitfinex","SOLUSD",1771813664515,4.11312176,77.904,77.873,4.22073258]
["bitfinex","SOLUSD",1771813665114,12.83501919,77.912,77.873,4.22073258]
["bitfinex","SOLUSD",1771813665417,4.11312176,77.911,77.873,4.22073258]
["bitfinex","SOLUSD",1771813665919,4.11312176,77.911,77.881,4.22073258]
["bitfinex","SOLUSD",1771813666514,4.11312176,77.911,77.872,12.84158619]
["bitfinex","SOLUSD",1771813666515,4.11312176,77.911,77.882,12.83993734]
["bitfinex","SOLUSD",1771813666827,4.11312176,77.911,77.883,4.22073258]
["bitfinex","SOLUSD",1771813667507,4.11312176,77.919,77.885,4.22073258]
["bitfinex","SOLUSD",1771813667712,12.83167094,77.933,77.901,4.22073258]
["bitfinex","SOLUSD",1771813668223,12.83087138,77.938,77.911,4.22073258]
["bitfinex","SOLUSD",1771813668417,4.11312176,77.958,77.921,4.22073258]
["bitfinex","SOLUSD",1771813668724,4.11312176,77.949,77.905,4.22073258]
["bitfinex","SOLUSD",1771813668918,4.11312176,77.939,77.905,4.22073258]
["bitfinex","SOLUSD",1771813669226,4.11312176,77.939,77.891,4.22073258]
["bitfinex","SOLUSD",1771813669615,4.11312176,77.937,77.893,4.22073258]
["bitfinex","SOLUSD",1771813671214,4.11312176,77.937,77.901,4.22073258]
["bitfinex","SOLUSD",1771813671614,4.11312176,77.919,77.892,12.83828891]
["bitfinex","SOLUSD",1771813671919,4.11312176,77.919,77.888,12.8389312]
["bitfinex","SOLUSD",1771813672513,4.11312176,77.909,77.866,4.22073258]
["bitfinex","SOLUSD",1771813672719,4.11312176,77.899,77.866,4.22073258]
["bitfinex","SOLUSD",1771813672924,21.1215993,77.89,77.866,4.22073258]
["bitfinex","SOLUSD",1771813673123,25.23472106,77.89,77.866,4.22073258]
["bitfinex","SOLUSD",1771813673323,25.23472106,77.89,77.852,4.22073258]
["bitfinex","SOLUSD",1771813673622,12.83730005,77.898,77.861,4.22073258]
["bitfinex","SOLUSD",1771813674726,4.11312176,77.899,77.861,4.22073258]
["bitfinex","SOLUSD",1771813675829,8.45600332,77.89,77.863,4.22073258]
["bitfinex","SOLUSD",1771813676130,12.8341977,77.917,77.881,4.22073258]
["bitfinex","SOLUSD",1771813676524,4.11312176,77.926,77.891,4.22073258]
["bitfinex","SOLUSD",1771813676826,12.56912508,77.92,77.891,4.22073258]
["bitfinex","SOLUSD",1771813677031,4.11312176,77.919,77.891,4.22073258]
["bitfinex","SOLUSD",1771813677812,4.11312176,77.919,77.891,17.05903771]
["bitfinex","SOLUSD",1771813678211,4.11312176,77.919,77.892,4.22073258]
["bitfinex","SOLUSD",1771813678622,12.83400497,77.918,77.892,4.22073258]
["bitfinex","SOLUSD",1771813680332,4.11312176,77.919,77.893,12.83812409]
["bitfinex","SOLUSD",1771813680543,4.11312176,77.919,77.893,17.05885667]
["bitfinex","SOLUSD",1771813681329,4.11312176,77.919,77.888,17.05960887]
["bitfinex","SOLUSD",1771813681535,4.11312176,77.919,77.889,4.22073258]
["bitfinex","SOLUSD",1771813681536,12.83400497,77.918,77.889,4.22073258]
["bitfinex","SOLUSD",1771813681726,4.11312176,77.919,77.889,4.22073258]
["bitfinex","SOLUSD",1771813681935,32.08038262,77.93,77.889,4.22073258]
["bitfinex","SOLUSD",1771813681936,21.1296407,77.92,77.889,4.22073258]
["bitfinex","SOLUSD",1771813682242,12.833361,77.922,77.889,4.22073258]
["bitfinex","SOLUSD",1771813682434,21.1296407,77.92,77.891,4.22073258]
["bitfinex","SOLUSD",1771813684033,12.83095003,77.937,77.891,4.22073258]
["bitfinex","SOLUSD",1771813684234,25.24276246,77.94,77.901,4.22073258]
["bitfinex","SOLUSD",1771813684532,21.1296407,77.95,77.911,4.22073258]
["bitfinex","SOLUSD",1771813684731,5.36086188,77.957,77.921,4.22073258]
["bitfinex","SOLUSD",1771813685340,21.1296407,77.95,77.921,4.22073258]
["bitfinex","SOLUSD",1771813685535,4.11312176,77.966,77.921,4.22073258]
["bitfinex","SOLUSD",1771813685750,21.3296407,77.97,77.931,4.22073258]
["bitfinex","SOLUSD",1771813686240,0.2,77.97,77.941,4.22073258]
["bitfinex","SOLUSD",1771813686442,0.2,77.97,77.943,4.22073258]
["bitfinex","SOLUSD",1771813686747,13.02546727,77.97,77.943,4.22073258]
["bitfinex","SOLUSD",1771813686943,0.2,77.97,77.943,4.22073258]
["bitfinex","SOLUSD",1771813687353,21.3296407,77.97,77.943,4.22073258]
["bitfinex","SOLUSD",1771813688031,12.82561017,77.969,77.943,4.22073258]
["bitfinex","SOLUSD",1771813688946,21.3296407,77.97,77.945,4.19890067]
["bitfinex","SOLUSD",1771813689949,0.2,77.97,77.95,21.1296407]
["bitfinex","SOLUSD",1771813690250,16.89615163,77.989,77.952,4.19890067]
["bitfinex","SOLUSD",1771813690446,21.3296407,78.0,77.97,21.1296407]
["bitfinex","SOLUSD",1771813690631,21.1296407,77.99,77.951,4.19890067]
["bitfinex","SOLUSD",1771813690832,4.07378013,77.989,77.951,4.19890067]
["bitfinex","SOLUSD",1771813691134,4.07378013,77.989,77.953,4.19890067]
["bitfinex","SOLUSD",1771813691334,21.1296407,77.97,77.947,12.82914987]
["bitfinex","SOLUSD",1771813691539,21.1296407,77.97,77.944,4.19890067]
["bitfinex","SOLUSD",1771813691750,21.1296407,77.97,77.945,4.19890067]
["bitfinex","SOLUSD",1771813691945,21.1296407,77.97,77.946,4.19890067]
["bitfinex","SOLUSD",1771813692128,4.07378013,77.979,77.946,4.19890067]
["bitfinex","SOLUSD",1771813692536,21.1296407,77.98,77.946,4.19890067]
["bitfinex","SOLUSD",1771813692741,21.1296407,77.98,77.951,4.19890067]
["bitfinex","SOLUSD",1771813693229,21.1296407,77.98,77.953,4.19890067]
["bitfinex","SOLUSD",1771813693439,4.07378013,77.988,77.953,4.19890067]
["bitfinex","SOLUSD",1771813693639,21.1296407,77.98,77.953,4.19890067]
["bitfinex","SOLUSD",1771813695655,21.1296407,77.98,77.955,4.19890067]
["bitfinex","SOLUSD",1771813698036,21.1296407,77.98,77.957,4.26149113]
["bitfinex","SOLUSD",1771813699261,4.11312176,77.979,77.951,12.82854895]
["bitfinex","SOLUSD",1771813699465,4.11312176,77.979,77.34,198.2251539]
["bitfinex","SOLUSD",1771813699466,21.1296407,77.96,77.921,4.26149113]
["bitfinex","SOLUSD",1771813699665,21.1296407,77.95,77.921,4.26149113]
["bitfinex","SOLUSD",1771813699841,4.11312176,77.959,77.921,4.26149113]
["bitfinex","SOLUSD",1771813700239,21.1296407,77.96,77.923,4.26149113]
["bitfinex","SOLUSD",1771813700442,33.95674946,77.96,77.923,4.26149113]
["bitfinex","SOLUSD",1771813701158,12.82565672,77.969,77.931,4.26149113]
["bitfinex","SOLUSD",1771813702758,4.11312176,77.968,77.933,4.26149113]
["bitfinex","SOLUSD",1771813704157,8.44069569,77.96,77.933,4.26149113]
["bitfinex","SOLUSD",1771813705172,8.44069569,77.96,77.935,4.26149113]
["bitfinex","SOLUSD",1771813705368,12.82593917,77.967,77.935,4.26149113]
["bitfinex","SOLUSD",1771813705659,16.93906093,77.967,77.935,4.26149113]
["bitfinex","SOLUSD",1771813705871,4.11312176,77.966,77.935,4.26149113]
["bitfinex","SOLUSD",1771813708175,4.11312176,77.966,77.937,4.26149113]
["bitfinex","SOLUSD",1771813709665,4.11312176,77.966,77.939,4.26149113]
["bitfinex","SOLUSD",1771813711298,4.11312176,77.966,77.941,4.26149113]
["bitfinex","SOLUSD",1771813712497,8.44069569,77.99,77.951,4.26149113]
["bitfinex","SOLUSD",1771813712789,8.44069569,77.99,77.95,8.44069569]
["bitfinex","SOLUSD",1771813712978,4.14593986,77.989,77.95,8.44069569]
["bitfinex","SOLUSD",1771813714668,4.14593986,77.987,77.953,4.26149113]
["bitfinex","SOLUSD",1771813716983,4.14593986,77.987,77.961,4.26149113]
["bitfinex","SOLUSD",1771813717189,4.14593986,77.994,77.961,4.26149113]
["bitfinex","SOLUSD",1771813718171,12.82067718,77.999,77.954,44.89827333]
["bitfinex","SOLUSD",1771813718172,4.14593986,77.999,77.971,4.26149113]
["bitfinex","SOLUSD",1771813718473,4.14593986,77.995,77.971,4.26149113]
["bitfinex","SOLUSD",1771813719469,12.82149908,77.994,77.971,4.26149113]
["bitfinex","SOLUSD",1771813719668,4.20031019,77.989,77.955,4.06278341]
["bitfinex","SOLUSD",1771813720893,4.20031019,77.989,77.955,16.89069694]
["bitfinex","SOLUSD",1771813721095,4.20031019,77.986,77.95,8.44069569]
["bitfinex","SOLUSD",1771813721310,4.20031019,77.977,77.947,4.06278341]
["bitfinex","SOLUSD",1771813721673,4.20031019,77.977,77.948,12.82906553]
["bitfinex","SOLUSD",1771813721895,4.20031019,77.977,77.95,8.44069569]
["bitfinex","SOLUSD",1771813722075,4.20031019,77.999,77.961,4.06278341]
["bitfinex","SOLUSD",1771813722386,4.20031019,77.995,77.97,12.5034791]
["bitfinex","SOLUSD",1771813722590,4.20031019,77.995,77.971,4.06278341]
["bitfinex","SOLUSD",1771813723592,4.20031019,77.995,77.973,4.06278341]
["bitfinex","SOLUSD",1771813723797,17.02038861,78.003,77.973,4.06278341]
["bitfinex","SOLUSD",1771813724288,12.82067718,77.999,77.973,4.06278341]
["bitfinex","SOLUSD",1771813725088,4.20031019,77.998,77.973,4.06278341]
["bitfinex","SOLUSD",1771813725286,7.89414421,78.006,77.981,4.06278341]
["bitfinex","SOLUSD",1771813726401,3.69383402,78.006,77.983,4.06278341]
["bitfinex","SOLUSD",1771813727578,3.69383402,78.006,77.984,12.8231432]
["bitfinex","SOLUSD",1771813727779,12.81971635,78.005,77.983,4.06278341]
["bitfinex","SOLUSD",1771813727980,4.40031019,78.0,77.977,12.82429434]
["bitfinex","SOLUSD",1771813728573,4.40031019,78.0,77.978,4.06278341]
["bitfinex","SOLUSD",1771813729393,4.40031019,78.0,77.98,12.49450428]
["bitfinex","SOLUSD",1771813729696,4.40031019,78.0,77.981,4.06278341]
["bitfinex","SOLUSD",1771813729998,0.2,78.0,77.981,4.06278341]
["bitfinex","SOLUSD",1771813731582,0.2,78.0,77.983,4.06278341]
["bitfinex","SOLUSD",1771813733000,4.40031019,78.0,77.977,12.82418542]
["bitfinex","SOLUSD",1771813733305,0.2,78.0,77.973,4.06278341]
["bitfinex","SOLUSD",1771813733489,0.2,78.0,77.981,4.06278341]
["bitfinex","SOLUSD",1771813733886,4.20031019,78.014,77.981,4.06278341]
["bitfinex","SOLUSD",1771813734204,4.20031019,78.014,77.98,8.43172087]
["bitfinex","SOLUSD",1771813734205,4.20031019,78.009,77.98,8.43172087]
["bitfinex","SOLUSD",1771813734499,4.20031019,78.009,77.98,12.49450428]
["bitfinex","SOLUSD",1771813735196,12.81753691,78.019,77.981,4.06278341]
["bitfinex","SOLUSD",1771813735398,3.69383402,78.016,77.993,4.06278341]
["bitfinex","SOLUSD",1771813735582,0.2,78.02,77.993,4.06278341]
["bitfinex","SOLUSD",1771813735779,4.20031019,78.019,77.993,4.06278341]
["bitfinex","SOLUSD",1771813736390,0.2,78.02,77.993,4.06278341]
["bitfinex","SOLUSD",1771813736702,0.2,78.02,78.001,4.06278341]
["bitfinex","SOLUSD",1771813737507,0.2,78.02,78.002,12.82018409]
["bitfinex","SOLUSD",1771813737684,0.2,78.02,78.003,4.06278341]
["bitfinex","SOLUSD",1771813738902,4.20031019,78.018,77.996,4.06278341]
["bitfinex","SOLUSD",1771813739105,4.20031019,78.018,77.99,8.43172087]
["bitfinex","SOLUSD",1771813739404,4.20031019,78.013,77.981,4.06278341]
["bitfinex","SOLUSD",1771813739704,4.20031019,78.013,77.978,4.06278341]
["bitfinex","SOLUSD",1771813739897,4.20031019,78.013,77.977,12.82418174]
["bitfinex","SOLUSD",1771813739898,4.20031019,78.013,77.981,4.06278341]
["bitfinex","SOLUSD",1771813740896,4.20031019,78.006,77.974,4.06278341]
["bitfinex","SOLUSD",1771813741198,4.20031019,78.006,77.981,4.06278341]
["bitfinex","SOLUSD",1771813742192,12.81969104,78.005,77.981,4.06278341]
["bitfinex","SOLUSD",1771813742508,4.20031019,78.006,77.983,4.06278341]
["bitfinex","SOLUSD",1771813742695,12.81904712,78.009,77.983,4.06278341]
["bitfinex","SOLUSD",1771813743207,4.20031019,78.013,77.99,8.43172087]
["bitfinex","SOLUSD",1771813743786,12.8179067,78.016,77.991,4.06278341]
["bitfinex","SOLUSD",1771813744605,0.2,78.02,78.001,4.06278341]
["bitfinex","SOLUSD",1771813746711,4.20031019,78.015,77.987,4.06278341]
["bitfinex","SOLUSD",1771813746892,4.20031019,78.009,77.977,12.82429434]
["bitfinex","SOLUSD",1771813747097,4.20031019,78.006,77.97,21.25705365]
["bitfinex","SOLUSD",1771813748409,4.20031019,78.006,77.934,64.15652866]
["bitfinex","SOLUSD",1771813748594,4.258115,77.996,77.96,8.43172087]
["bitfinex","SOLUSD",1771813749008,4.258115,77.996,77.961,4.36721529]
["bitfinex","SOLUSD",1771813750708,8.43172087,78.0,77.953,4.36721529]
["bitfinex","SOLUSD",1771813750709,3.69383402,77.992,77.953,4.36721529]
["bitfinex","SOLUSD",1771813750912,4.258115,77.979,77.941,4.36721529]
["bitfinex","SOLUSD",1771813751108,44.87467145,77.995,77.935,12.83110873]
["bitfinex","SOLUSD",1771813751109,4.258115,77.969,77.935,12.83110873]
["bitfinex","SOLUSD",1771813751494,4.258115,77.959,77.922,4.36721529]
["bitfinex","SOLUSD",1771813751895,4.258115,77.956,77.922,4.36721529]
["bitfinex","SOLUSD",1771813752198,4.258115,77.949,77.921,4.36721529]
["bitfinex","SOLUSD",1771813752399,4.258115,77.949,77.93,8.43172087]
["bitfinex","SOLUSD",1771813752594,3.69383402,77.957,77.93,8.43172087]
["bitfinex","SOLUSD",1771813752815,12.82774898,77.956,77.93,12.79893616]
["bitfinex","SOLUSD",1771813753313,12.82774898,77.956,77.931,4.36721529]
["bitfinex","SOLUSD",1771813753696,12.68983587,77.98,77.951,4.36721529]
["bitfinex","SOLUSD",1771813753905,12.82295313,77.986,77.961,4.36721529]
["bitfinex","SOLUSD",1771813754112,4.258115,77.985,77.961,4.36721529]
["bitfinex","SOLUSD",1771813756216,12.8231432,77.984,77.961,4.36721529]
["bitfinex","SOLUSD",1771813756424,4.06765026,77.983,77.932,4.09531457]
["bitfinex","SOLUSD",1771813756625,4.06765026,77.982,77.951,4.09531457]
["bitfinex","SOLUSD",1771813757125,12.82363652,77.981,77.951,4.09531457]
["bitfinex","SOLUSD",1771813757504,4.06765026,77.986,77.96,8.43172087]
["bitfinex","SOLUSD",1771813757714,4.06765026,77.986,77.961,4.09531457]
["bitfinex","SOLUSD",1771813758720,4.06765026,77.986,77.954,4.09531457]
["bitfinex","SOLUSD",1771813760126,4.06765026,77.986,77.961,4.09531457]
["bitfinex","SOLUSD",1771813760808,4.06765026,77.984,77.955,16.9232281]
["bitfinex","SOLUSD",1771813761009,4.06765026,77.984,77.956,4.09531457]
["bitfinex","SOLUSD",1771813763408,4.06765026,77.982,77.956,4.09531457]
["bitfinex","SOLUSD",1771813763924,12.82281435,77.986,77.96,8.43172087]
["bitfinex","SOLUSD",1771813764122,12.82281435,77.986,77.958,4.09531457]
["bitfinex","SOLUSD",1771813764123,4.06765026,77.985,77.958,4.09531457]
["bitfinex","SOLUSD",1771813766926,12.8231432,77.984,77.958,4.09531457]
["bitfinex","SOLUSD",1771813767126,4.06765026,77.983,77.958,4.09531457]
["bitfinex","SOLUSD",1771813770135,4.06765026,77.983,77.96,4.09531457]
["bitfinex","SOLUSD",1771813771634,4.06765026,77.981,77.956,4.09531457]
["bitfinex","SOLUSD",1771813772618,4.06765026,77.979,77.951,4.09531457]
["bitfinex","SOLUSD",1771813776634,12.82412988,77.978,77.951,4.09531457]
["bitfinex","SOLUSD",1771813777138,8.43172087,77.97,77.939,4.09531457]
["bitfinex","SOLUSD",1771813777319,5.36086188,77.977,77.939,4.09531457]
["bitfinex","SOLUSD",1771813777516,8.43172087,77.97,77.939,4.09531457]
["bitfinex","SOLUSD",1771813778516,4.05844639,77.969,77.939,4.09531457]
["bitfinex","SOLUSD",1771813778837,4.05844639,77.967,77.941,4.39008338]
["bitfinex","SOLUSD",1771813779738,32.0603247,77.978,77.939,12.8304206]
["bitfinex","SOLUSD",1771813779739,4.05844639,77.976,77.951,4.39008338]
["bitfinex","SOLUSD",1771813780529,4.05844639,77.975,77.951,4.39008338]
["bitfinex","SOLUSD",1771813782345,4.05844639,77.973,77.951,4.39008338]
["bitfinex","SOLUSD",1771813786243,4.05844639,78.0,77.969,4.39008338]
["bitfinex","SOLUSD",1771813786447,4.05844639,77.998,77.969,4.39008338]
["bitfinex","SOLUSD",1771813786645,4.05844639,77.979,77.951,4.39008338]
["bitfinex","SOLUSD",1771813787150,4.05844639,77.979,77.942,4.39008338]
["bitfinex","SOLUSD",1771813787544,4.05844639,77.979,77.944,4.39008338]
["bitfinex","SOLUSD",1771813788140,4.05844639,77.985,77.951,4.39008338]
["bitfinex","SOLUSD",1771813788353,4.05844639,77.985,77.961,4.39008338]
["bitfinex","SOLUSD",1771813788855,4.05844639,77.992,77.961,4.39008338]
["bitfinex","SOLUSD",1771813789141,64.07975487,78.028,77.981,4.39008338]
["bitfinex","SOLUSD",1771813789142,4.05844639,78.013,77.981,4.39008338]
["bitfinex","SOLUSD",1771813789549,16.87583702,78.019,77.991,4.39008338]
["bitfinex","SOLUSD",1771813789748,0.2,78.02,77.95,8.43172087]
["bitfinex","SOLUSD",1771813789749,4.05844639,78.018,78.0,12.82180425]
["bitfinex","SOLUSD",1771813789945,0.2,78.02,78.001,4.39008338]
["bitfinex","SOLUSD",1771813790527,4.05844639,78.071,78.012,4.39008338]
["bitfinex","SOLUSD",1771813790750,4.05844639,78.071,78.01,8.43172087]
["bitfinex","SOLUSD",1771813790751,16.86739429,78.071,78.05,8.43172087]
["bitfinex","SOLUSD",1771813790951,4.05844639,78.074,78.051,4.39008338]
["bitfinex","SOLUSD",1771813791146,4.25844639,78.06,78.04,8.43172087]
["bitfinex","SOLUSD",1771813791348,4.25844639,78.06,78.03,8.42035153]
["bitfinex","SOLUSD",1771813791541,4.05844639,78.058,78.026,4.39008338]
["bitfinex","SOLUSD",1771813791748,0.2,78.06,78.031,4.39008338]
["bitfinex","SOLUSD",1771813791949,0.2,78.06,78.041,4.39008338]
["bitfinex","SOLUSD",1771813792251,0.2,78.06,78.05,8.42035153]
["bitfinex","SOLUSD",1771813792447,0.2,78.06,78.04,8.42035153]
["bitfinex","SOLUSD",1771813792633,4.05844639,78.059,78.04,8.42035153]
["bitfinex","SOLUSD",1771813793449,0.2,78.06,78.041,4.39008338]
["bitfinex","SOLUSD",1771813794146,0.2,78.06,78.051,4.39008338]
["bitfinex","SOLUSD",1771813794372,0.2,78.08,78.051,4.39008338]
["bitfinex","SOLUSD",1771813794548,0.2,78.08,78.061,4.39008338]
["bitfinex","SOLUSD",1771813795749,0.2,78.08,78.062,12.81033025]
["bitfinex","SOLUSD",1771813795943,0.2,78.08,78.07,8.42035153]
["bitfinex","SOLUSD",1771813796854,0.2,78.08,78.028,64.07909548]
["bitfinex","SOLUSD",1771813796855,12.80754108,78.079,78.05,12.81043491]
["bitfinex","SOLUSD",1771813797150,4.05844639,78.078,78.043,4.39008338]
["bitfinex","SOLUSD",1771813797346,4.05844639,78.078,78.05,8.42035153]
["bitfinex","SOLUSD",1771813797650,0.2,78.09,78.042,12.81361318]
["bitfinex","SOLUSD",1771813797651,0.2,78.09,78.061,4.39008338]
["bitfinex","SOLUSD",1771813798036,4.25844639,78.09,78.063,4.39008338]
["bitfinex","SOLUSD",1771813798229,4.05844639,78.088,78.05,8.42035153]
["bitfinex","SOLUSD",1771813798435,4.05844639,78.079,78.041,4.39008338]
["bitfinex","SOLUSD",1771813799129,12.80590095,78.089,78.033,4.39008338]
["bitfinex","SOLUSD",1771813799130,8.42035153,78.06,78.033,4.39008338]
["bitfinex","SOLUSD",1771813799335,3.69383402,78.057,78.021,4.39008338]
["bitfinex","SOLUSD",1771813799532,4.05844639,78.079,78.041,4.39008338]
["bitfinex","SOLUSD",1771813799756,8.42035153,78.08,78.041,4.39008338]
["bitfinex","SOLUSD",1771813799757,4.05844639,78.076,78.041,4.39008338]
["bitfinex","SOLUSD",1771813800054,12.80819724,78.075,78.051,4.39008338]
["bitfinex","SOLUSD",1771813800245,12.80819724,78.075,78.05,8.42035153]
["bitfinex","SOLUSD",1771813800246,4.05844639,78.089,78.07,8.42035153]
["bitfinex","SOLUSD",1771813800448,12.80305227,78.107,78.08,12.81043491]
["bitfinex","SOLUSD",1771813800631,4.05844639,78.106,78.08,12.81043491]
["bitfinex","SOLUSD",1771813800950,3.69383402,78.11,78.09,8.42035153]
["bitfinex","SOLUSD",1771813801252,4.05844639,78.109,78.081,4.39008338]
["bitfinex","SOLUSD",1771813801752,4.05844639,78.109,78.08,21.02052251]
["bitfinex","SOLUSD",1771813801958,4.05844639,78.106,78.075,4.39008338]
["bitfinex","SOLUSD",1771813802251,4.05844639,78.096,78.056,4.39008338]
["bitfinex","SOLUSD",1771813802457,4.05844639,78.096,78.061,4.39008338]
["bitfinex","SOLUSD",1771813802655,4.05844639,78.096,78.071,4.39008338]
["bitfinex","SOLUSD",1771813802867,3.69383402,78.107,78.081,4.39008338]
["bitfinex","SOLUSD",1771813803157,4.05844639,78.096,78.06,21.02052251]
["bitfinex","SOLUSD",1771813803359,4.05844639,78.096,78.06,25.41060589]
["bitfinex","SOLUSD",1771813803548,4.05844639,78.096,78.061,4.39008338]
["bitfinex","SOLUSD",1771813804638,4.05844639,78.094,78.061,4.39008338]
["bitfinex","SOLUSD",1771813805951,4.05844639,78.094,78.07,21.02052251]
["bitfinex","SOLUSD",1771813806340,4.05844639,78.104,78.08,21.02052251]
["bitfinex","SOLUSD",1771813806939,12.80360549,78.103,78.078,4.39008338]
["bitfinex","SOLUSD",1771813807144,16.86205188,78.103,78.078,4.39008338]
["bitfinex","SOLUSD",1771813807340,4.05844639,78.109,78.09,21.02052251]
["bitfinex","SOLUSD",1771813807544,3.69383402,78.114,78.09,21.02052251]
["bitfinex","SOLUSD",1771813807545,12.80180249,78.114,78.09,21.02052251]
["bitfinex","SOLUSD",1771813807747,12.80180249,78.114,78.09,25.41060589]
["bitfinex","SOLUSD",1771813807942,12.80180249,78.114,78.061,4.39008338]
["bitfinex","SOLUSD",1771813807943,4.05844639,78.099,78.061,4.39008338]
["bitfinex","SOLUSD",1771813808148,4.05844639,78.096,78.061,4.39008338]
["bitfinex","SOLUSD",1771813809166,4.2326297,78.065,78.021,4.1806134]
["bitfinex","SOLUSD",1771813809460,4.2326297,78.065,78.02,33.83774886]
["bitfinex","SOLUSD",1771813809461,3.69383402,78.066,78.041,4.1806134]
["bitfinex","SOLUSD",1771813809666,4.2326297,78.065,78.041,4.1806134]
["bitfinex","SOLUSD",1771813809849,4.2326297,78.065,78.032,4.1806134]
["bitfinex","SOLUSD",1771813810054,4.2326297,78.059,78.032,4.1806134]
["bitfinex","SOLUSD",1771813810664,4.2326297,78.056,78.016,4.1806134]
["bitfinex","SOLUSD",1771813810846,4.2326297,78.039,78.01,21.02052251]
["bitfinex","SOLUSD",1771813811163,12.81381817,78.041,78.02,21.02052251]
["bitfinex","SOLUSD",1771813811346,7.92646372,78.047,78.011,4.1806134]
["bitfinex","SOLUSD",1771813811347,4.2326297,78.046,78.011,4.1806134]
["bitfinex","SOLUSD",1771813812354,5.36086188,78.066,78.011,4.1806134]
["bitfinex","SOLUSD",1771813812355,4.2326297,78.114,78.012,4.1806134]
["bitfinex","SOLUSD",1771813812555,108.81392816,78.115,78.04,21.02052251]
["bitfinex","SOLUSD",1771813812556,4.2326297,78.069,78.04,21.02052251]
["bitfinex","SOLUSD",1771813813261,4.2326297,78.067,78.04,21.02052251]
["bitfinex","SOLUSD",1771813813567,4.2326297,78.072,78.05,21.02052251]
["bitfinex","SOLUSD",1771813813764,17.04028707,78.079,78.05,21.02052251]
["bitfinex","SOLUSD",1771813813954,4.2326297,78.088,78.07,21.02052251]
["bitfinex","SOLUSD",1771813814154,4.2326297,78.108,78.07,21.02052251]
["bitfinex","SOLUSD",1771813814355,3.69383402,78.106,78.07,21.02052251]
["bitfinex","SOLUSD",1771813814558,4.2326297,78.105,78.07,21.02052251]
["bitfinex","SOLUSD",1771813814764,4.2326297,78.096,78.07,21.02052251]
["bitfinex","SOLUSD",1771813815367,4.2326297,78.094,78.062,12.81033025]
["bitfinex","SOLUSD",1771813815549,4.2326297,78.089,78.055,12.81146413]
["bitfinex","SOLUSD",1771813815751,7.92646372,78.097,78.071,4.1806134]
["bitfinex","SOLUSD",1771813815950,3.69383402,78.106,78.08,21.02052251]
["bitfinex","SOLUSD",1771813815951,4.2326297,78.105,78.08,21.02052251]
["bitfinex","SOLUSD",1771813816167,1.32991039,78.105,78.08,21.02052251]
["bitfinex","SOLUSD",1771813816757,12.80241879,78.111,78.09,21.02052251]
["bitfinex","SOLUSD",1771813816951,13.04527019,78.116,78.091,4.15360647]
["bitfinex","SOLUSD",1771813817148,13.04527019,78.116,78.055,44.84016184]
["bitfinex","SOLUSD",1771813817149,21.02052251,78.11,78.072,4.15360647]
["bitfinex","SOLUSD",1771813817569,12.80262197,78.109,78.081,4.15360647]
["bitfinex","SOLUSD",1771813817774,12.80167542,78.115,78.091,4.15360647]
["bitfinex","SOLUSD",1771813818775,0.24367419,78.116,78.091,4.15360647]
["bitfinex","SOLUSD",1771813820370,4.4066283,78.137,78.11,21.02052251]
["bitfinex","SOLUSD",1771813820974,4.4066283,78.137,78.107,4.15360647]
["bitfinex","SOLUSD",1771813821170,4.4066283,78.137,78.11,21.02052251]
["bitfinex","SOLUSD",1771813821576,4.4066283,78.137,78.111,4.15360647]
["bitfinex","SOLUSD",1771813821883,4.4066283,78.137,78.091,44.81949004]
["bitfinex","SOLUSD",1771813821884,17.20323793,78.146,78.12,21.02052251]
["bitfinex","SOLUSD",1771813822051,4.4066283,78.145,78.092,4.15360647]
["bitfinex","SOLUSD",1771813822256,4.4066283,78.143,78.111,4.15360647]
["bitfinex","SOLUSD",1771813822570,4.4066283,78.186,78.112,1.88202366]
["bitfinex","SOLUSD",1771813822873,102.4,78.431,78.12,21.02052251]
["bitfinex","SOLUSD",1771813822874,4.4066283,78.159,78.12,21.02052251]
["bitfinex","SOLUSD",1771813823081,4.4066283,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1771813823372,44.87421542,78.17,78.097,32.01139359]
["bitfinex","SOLUSD",1771813823373,4.4066283,78.139,78.101,1.88202366]
["bitfinex","SOLUSD",1771813823579,4.4066283,78.139,78.11,21.02052251]
["bitfinex","SOLUSD",1771813823760,4.4066283,78.139,78.1,21.02052251]
["bitfinex","SOLUSD",1771813823968,4.4066283,78.129,78.091,1.88202366]
["bitfinex","SOLUSD",1771813824172,4.4066283,78.129,78.1,21.02052251]
["bitfinex","SOLUSD",1771813824373,4.4066283,78.135,78.102,1.88202366]
["bitfinex","SOLUSD",1771813824971,4.4066283,78.129,78.093,12.8052128]
["bitfinex","SOLUSD",1771813825281,4.4066283,78.129,78.1,21.02052251]
["bitfinex","SOLUSD",1771813826086,4.4066283,78.127,78.094,1.88202366]
["bitfinex","SOLUSD",1771813826277,4.4066283,78.127,78.1,21.02052251]
["bitfinex","SOLUSD",1771813826480,4.4066283,78.127,78.094,1.88202366]
["bitfinex","SOLUSD",1771813826784,4.4066283,78.136,78.1,21.02052251]
["bitfinex","SOLUSD",1771813827081,4.4066283,78.136,78.1,22.90254617]
["bitfinex","SOLUSD",1771813827666,4.4066283,78.136,78.102,1.88202366]
["bitfinex","SOLUSD",1771813828766,4.4066283,78.134,78.102,1.88202366]
["bitfinex","SOLUSD",1771813829387,4.4066283,78.129,78.095,12.80486264]
["bitfinex","SOLUSD",1771813829764,4.4066283,78.127,78.1,21.02052251]
["bitfinex","SOLUSD",1771813829968,4.4066283,78.134,78.101,1.88202366]
["bitfinex","SOLUSD",1771813830174,4.4066283,78.134,78.11,21.02052251]
["bitfinex","SOLUSD",1771813830371,21.02052251,78.15,78.121,1.88202366]
["bitfinex","SOLUSD",1771813830574,25.42715081,78.15,78.121,1.88202366]
["bitfinex","SOLUSD",1771813830868,4.4066283,78.149,78.121,1.88202366]
["bitfinex","SOLUSD",1771813831587,17.20137828,78.158,78.13,21.02052251]
["bitfinex","SOLUSD",1771813831988,4.4066283,78.157,78.121,1.88202366]
["bitfinex","SOLUSD",1771813832186,4.4066283,78.157,78.07,51.23602692]
["bitfinex","SOLUSD",1771813832187,4.4066283,78.129,78.005,1.88202366]
["bitfinex","SOLUSD",1771813832387,21.02052251,78.05,78.008,1.88202366]
["bitfinex","SOLUSD",1771813832587,4.4066283,78.059,78.011,1.88202366]
["bitfinex","SOLUSD",1771813832888,5.36086188,78.072,78.031,1.88202366]
["bitfinex","SOLUSD",1771813833078,339.05693681,78.158,78.041,1.88202366]
["bitfinex","SOLUSD",1771813833079,4.4066283,78.082,78.041,1.88202366]
["bitfinex","SOLUSD",1771813833275,21.02052251,78.08,78.072,1e-08]
["bitfinex","SOLUSD",1771813833590,21.02052251,78.09,78.051,1.88202366]
["bitfinex","SOLUSD",1771813833889,339.05693681,78.158,78.062,1.88202366]
["bitfinex","SOLUSD",1771813833890,4.4066283,78.115,78.062,1.88202366]
["bitfinex","SOLUSD",1771813834069,25.42715081,78.1,78.062,1.88202366]
["bitfinex","SOLUSD",1771813834471,21.02052251,78.07,78.033,1.88202366]
["bitfinex","SOLUSD",1771813834670,4.4066283,78.08,78.033,1.88202366]
["bitfinex","SOLUSD",1771813834975,21.02052251,78.07,78.033,1e-08]
["bitfinex","SOLUSD",1771813835173,25.42715081,78.08,78.04,21.02052251]
["bitfinex","SOLUSD",1771813835381,4.49999999,78.088,78.05,21.02052251]
["bitfinex","SOLUSD",1771813836387,4.49999999,78.086,78.05,21.02052251]
["bitfinex","SOLUSD",1771813836889,21.02052251,78.08,78.044,12.81317888]
["bitfinex","SOLUSD",1771813837184,4.49999999,78.08,78.044,12.81317888]
["bitfinex","SOLUSD",1771813837382,25.5205225,78.08,78.044,12.81317888]
["bitfinex","SOLUSD",1771813838194,12.80622894,78.087,78.03,32.03866047]
["bitfinex","SOLUSD",1771813838195,4.49999999,78.069,78.037,12.81428476]
["bitfinex","SOLUSD",1771813838390,4.49999999,78.067,78.031,12.81541951]
["bitfinex","SOLUSD",1771813838889,4.49999999,78.067,78.04,21.02052251]
["bitfinex","SOLUSD",1771813839274,4.49999999,78.067,78.031,12.81541951]
["bitfinex","SOLUSD",1771813840589,4.49999999,78.065,78.031,12.81541951]
["bitfinex","SOLUSD",1771813840798,4.49999999,78.118,78.071,17.30967385]
["bitfinex","SOLUSD",1771813841091,4.49999999,78.109,78.07,21.02052251]
["bitfinex","SOLUSD",1771813841274,4.49999999,78.109,78.08,21.02052251]
["bitfinex","SOLUSD",1771813841677,12.80114698,78.118,78.08,21.02052251]
["bitfinex","SOLUSD",1771813841872,218.22,78.148,78.09,21.02052251]
["bitfinex","SOLUSD",1771813841873,4.49999999,78.146,78.09,21.02052251]
["bitfinex","SOLUSD",1771813842083,4.49999999,78.132,78.1,21.02052251]
["bitfinex","SOLUSD",1771813842279,4.49999999,78.143,78.11,21.02052251]
["bitfinex","SOLUSD",1771813842486,4.49999999,78.143,78.12,21.02052251]
["bitfinex","SOLUSD",1771813842896,4.49999999,78.143,78.12,33.82130361]
["bitfinex","SOLUSD",1771813843201,4.49999999,78.143,78.115,12.80156832]
["bitfinex","SOLUSD",1771813843499,12.79606904,78.149,78.12,21.02052251]
["bitfinex","SOLUSD",1771813843683,4.49999999,78.148,78.12,21.02052251]
["bitfinex","SOLUSD",1771813844277,4.49999999,78.148,78.115,12.80156832]
["bitfinex","SOLUSD",1771813844579,4.49999999,78.148,78.101,44.81345042]
["bitfinex","SOLUSD",1771813844777,4.49999999,78.159,78.13,21.02052251]
["bitfinex","SOLUSD",1771813845196,4.49999999,78.169,78.14,21.02052251]
["bitfinex","SOLUSD",1771813845496,4.49999999,78.169,78.13,21.02052251]
["bitfinex","SOLUSD",1771813846495,4.49999999,78.167,78.131,12.79901703]
["bitfinex","SOLUSD",1771813846915,4.49999999,78.167,78.14,21.02052251]
["bitfinex","SOLUSD",1771813847403,4.49999999,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771813848306,4.49999999,78.149,78.118,12.80114698]
["bitfinex","SOLUSD",1771813848507,4.49999999,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1771813848695,21.02052251,78.16,78.121,12.80065539]
["bitfinex","SOLUSD",1771813848904,4.49999999,78.158,78.121,12.80065539]
["bitfinex","SOLUSD",1771813849404,25.5205225,78.15,78.121,12.80065539]
["bitfinex","SOLUSD",1771813849587,4.49999999,78.149,78.085,44.82294934]
["bitfinex","SOLUSD",1771813849794,4.49999999,78.139,78.1,21.02052251]
["bitfinex","SOLUSD",1771813850509,4.49999999,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1771813854907,21.00635784,78.13,78.086,0.28432314]
["bitfinex","SOLUSD",1771813855108,3.69383402,78.157,64.874,31.69563991]
["bitfinex","SOLUSD",1771813855109,3.69383402,78.117,78.031,76.89251707]
["bitfinex","SOLUSD",1771813855292,21.00635784,78.05,78.031,12.81541951]
["bitfinex","SOLUSD",1771813855492,21.00635784,78.08,78.031,44.85396829]
["bitfinex","SOLUSD",1771813856213,4.49999999,78.087,78.031,44.85396829]
["bitfinex","SOLUSD",1771813856599,21.00635784,78.08,78.028,64.07950449]
["bitfinex","SOLUSD",1771813856808,4.49999999,78.086,78.03,21.00635784]
["bitfinex","SOLUSD",1771813857911,21.00635784,78.11,78.06,21.00635784]
["bitfinex","SOLUSD",1771813858110,21.00635784,78.11,78.05,21.00635784]
["bitfinex","SOLUSD",1771813858111,4.49999999,78.109,78.05,21.00635784]
["bitfinex","SOLUSD",1771813858407,21.00635784,78.1,78.05,21.00635784]
["bitfinex","SOLUSD",1771813858611,4.49999999,78.089,78.043,0.28432314]
["bitfinex","SOLUSD",1771813858808,4.49999999,78.089,78.042,44.84764613]
["bitfinex","SOLUSD",1771813859013,21.00635784,78.08,78.042,44.84764613]
["bitfinex","SOLUSD",1771813859711,4.49999999,78.082,78.042,44.84764613]
["bitfinex","SOLUSD",1771813860305,12.80538367,78.093,78.042,44.84764613]
["bitfinex","SOLUSD",1771813860306,4.49999999,78.079,78.042,44.84764613]
["bitfinex","SOLUSD",1771813860510,21.00635784,78.07,78.042,44.84764613]
["bitfinex","SOLUSD",1771813860716,21.00635784,78.07,78.023,64.083453]
["bitfinex","SOLUSD",1771813860912,4.49999999,78.079,78.024,0.28432314]
["bitfinex","SOLUSD",1771813861413,21.00635784,78.07,78.024,0.28432314]
["bitfinex","SOLUSD",1771813861791,4.49999999,78.069,78.023,64.083453]
["bitfinex","SOLUSD",1771813862019,21.00635784,78.05,78.021,44.85971725]
["bitfinex","SOLUSD",1771813862605,4.49999999,78.059,78.021,44.85971725]
["bitfinex","SOLUSD",1771813862802,4.49999999,78.059,78.011,44.86546768]
["bitfinex","SOLUSD",1771813863604,4.49999999,78.068,78.02,21.00635784]
["bitfinex","SOLUSD",1771813864513,4.49999999,78.077,78.03,21.00635784]
["bitfinex","SOLUSD",1771813865019,4.49999999,78.077,78.031,44.85396829]
["bitfinex","SOLUSD",1771813865221,21.00635784,78.07,78.031,44.85396829]
["bitfinex","SOLUSD",1771813865424,4.49999999,78.059,78.031,44.85396829]
["bitfinex","SOLUSD",1771813866223,4.49999999,78.079,78.031,44.85396829]
["bitfinex","SOLUSD",1771813866403,21.00635784,78.07,78.031,44.85396829]
["bitfinex","SOLUSD",1771813867225,21.00635784,78.07,78.021,44.85971725]
["bitfinex","SOLUSD",1771813867425,25.50635783,78.07,78.021,44.85971725]
["bitfinex","SOLUSD",1771813867814,4.49999999,78.059,78.021,44.85971725]
["bitfinex","SOLUSD",1771813868224,4.49999999,78.068,78.021,44.85971725]
["bitfinex","SOLUSD",1771813868724,4.49999999,78.068,78.022,0.28432314]
["bitfinex","SOLUSD",1771813868924,4.49999999,78.087,78.04,21.00635784]
["bitfinex","SOLUSD",1771813869505,4.49999999,78.087,78.041,44.8482208]
["bitfinex","SOLUSD",1771813871717,4.49999999,78.059,78.031,44.85396829]
["bitfinex","SOLUSD",1771813873040,4.49999999,78.077,78.031,44.85396829]
["bitfinex","SOLUSD",1771813873528,4.49999999,78.077,78.031,32.03854878]
["bitfinex","SOLUSD",1771813873920,4.49999999,78.089,78.04,21.00635784]
["bitfinex","SOLUSD",1771813874835,4.49999999,78.079,78.031,108.93106585]
["bitfinex","SOLUSD",1771813875438,4.49999999,78.079,78.04,21.00635784]
["bitfinex","SOLUSD",1771813875745,4.49999999,78.079,78.032,0.28432314]
["bitfinex","SOLUSD",1771813875922,4.49999999,78.079,78.041,44.8482208]
["bitfinex","SOLUSD",1771813876962,21.00635784,78.09,78.041,44.8482208]
["bitfinex","SOLUSD",1771813877131,4.49999999,78.099,78.05,21.00635784]
["bitfinex","SOLUSD",1771813877324,4.49999999,78.099,78.06,21.00635784]
["bitfinex","SOLUSD",1771813877919,4.49999999,78.109,78.061,44.83673024]
["bitfinex","SOLUSD",1771813878121,4.49999999,78.119,78.09,21.00635784]
["bitfinex","SOLUSD",1771813878314,4.49999999,78.139,78.1,21.00635784]
["bitfinex","SOLUSD",1771813879638,4.49999999,78.139,78.09,21.00635784]
["bitfinex","SOLUSD",1771813879838,4.49999999,78.139,78.1,21.00635784]
["bitfinex","SOLUSD",1771813880040,4.49999999,78.139,78.101,44.81376678]
["bitfinex","SOLUSD",1771813880349,4.49999999,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1771813880726,4.49999999,78.119,78.101,12.80393336]
["bitfinex","SOLUSD",1771813882026,4.49999999,78.119,78.091,44.81949951]
["bitfinex","SOLUSD",1771813883847,4.49999999,78.099,78.06,21.00635784]
["bitfinex","SOLUSD",1771813884032,4.49999999,78.089,78.05,21.00635784]
["bitfinex","SOLUSD",1771813884934,4.49999999,78.089,78.06,21.00635784]
["bitfinex","SOLUSD",1771813885727,4.49999999,78.089,78.034,3.69383402]
["bitfinex","SOLUSD",1771813885728,4.49999999,78.129,78.08,21.00635784]
["bitfinex","SOLUSD",1771813886032,4.49999999,78.129,78.09,21.00635784]
["bitfinex","SOLUSD",1771813886643,4.49999999,78.129,78.08,21.00635784]
["bitfinex","SOLUSD",1771813887445,4.49999999,78.129,78.09,21.00635784]
["bitfinex","SOLUSD",1771813888043,4.49999999,78.129,78.091,44.81950544]
["bitfinex","SOLUSD",1771813888754,4.49999999,78.129,78.1,21.00635784]
["bitfinex","SOLUSD",1771813890231,4.49999999,78.129,78.101,44.81376678]
["bitfinex","SOLUSD",1771813891638,4.49999999,78.139,78.11,21.00635784]
["bitfinex","SOLUSD",1771813891838,4.49999999,78.139,78.101,44.81376678]
["bitfinex","SOLUSD",1771813892750,4.49999999,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1771813893936,4.49999999,78.129,78.091,44.81937155]
["bitfinex","SOLUSD",1771813894649,4.49999999,78.129,78.1,21.00635784]
["bitfinex","SOLUSD",1771813897853,4.49999999,78.137,78.11,21.00635784]
["bitfinex","SOLUSD",1771813898052,4.49999999,78.137,78.101,44.81376678]
["bitfinex","SOLUSD",1771813898960,4.49999999,78.137,78.11,21.00635784]
["bitfinex","SOLUSD",1771813899165,4.49999999,78.137,78.101,44.81376678]
["bitfinex","SOLUSD",1771813899364,4.49999999,78.129,78.101,44.81376678]
["bitfinex","SOLUSD",1771813899654,4.49999999,78.129,78.1,21.00635784]
["bitfinex","SOLUSD",1771813900035,4.49999999,78.146,78.11,21.00635784]
["bitfinex","SOLUSD",1771813900251,4.49999999,78.139,78.09,21.00635784]
["bitfinex","SOLUSD",1771813900440,4.49999999,78.129,78.09,21.00635784]
["bitfinex","SOLUSD",1771813901045,4.49999999,78.129,78.1,21.00635784]
["bitfinex","SOLUSD",1771813902256,4.49999999,78.129,78.083,44.82409743]
["bitfinex","SOLUSD",1771813902461,4.49999999,78.109,78.083,12.80688498]
["bitfinex","SOLUSD",1771813903662,4.49999999,78.127,78.09,21.00635784]
["bitfinex","SOLUSD",1771813905147,4.49999999,78.127,78.064,64.04959222]
["bitfinex","SOLUSD",1771813905148,4.49999999,78.127,78.1,21.00635784]
["bitfinex","SOLUSD",1771813907053,4.49999999,78.127,78.064,64.04959222]
["bitfinex","SOLUSD",1771813907251,4.49999999,78.127,78.1,21.00635784]
["bitfinex","SOLUSD",1771813907848,4.49999999,78.156,78.12,21.00635784]
["bitfinex","SOLUSD",1771813908255,4.49999999,78.155,78.12,21.00635784]
["bitfinex","SOLUSD",1771813908559,4.49999999,78.149,78.12,21.00635784]
["bitfinex","SOLUSD",1771813908768,4.49999999,78.149,78.13,21.00635784]
["bitfinex","SOLUSD",1771813908943,4.49999999,78.159,78.13,21.00635784]
["bitfinex","SOLUSD",1771813909456,4.49999999,78.159,78.14,21.00635784]
["bitfinex","SOLUSD",1771813910659,4.49999999,78.159,78.141,12.79737909]
["bitfinex","SOLUSD",1771813910857,4.49999999,78.159,78.15,21.00635784]
["bitfinex","SOLUSD",1771813911058,4.49999999,78.159,78.141,12.79737909]
["bitfinex","SOLUSD",1771813913361,0.1,78.17,78.15,20.98931718]
["bitfinex","SOLUSD",1771813913561,20.98931718,78.19,78.16,20.98931718]
["bitfinex","SOLUSD",1771813913878,12.78852532,78.196,78.16,20.98931718]
["bitfinex","SOLUSD",1771813914246,3.69383402,78.198,78.16,20.98931718]
["bitfinex","SOLUSD",1771813914447,3.69383402,78.197,78.16,20.98931718]
["bitfinex","SOLUSD",1771813914664,20.98931718,78.2,78.16,20.98931718]
["bitfinex","SOLUSD",1771813914963,6.67802866,78.231,78.19,20.98931718]
["bitfinex","SOLUSD",1771813915161,20.98931718,78.22,78.19,20.98931718]
["bitfinex","SOLUSD",1771813915358,4.18107956,78.209,78.19,20.98931718]
["bitfinex","SOLUSD",1771813915866,4.18107956,78.209,78.191,12.78919568]
["bitfinex","SOLUSD",1771813916162,31.95360895,78.239,78.191,12.78919568]
["bitfinex","SOLUSD",1771813916163,6.67585256,78.261,78.23,20.98931718]
["bitfinex","SOLUSD",1771813916365,6.67585256,78.261,78.24,16.48931718]
["bitfinex","SOLUSD",1771813916661,20.98931718,78.26,78.23,20.98931718]
["bitfinex","SOLUSD",1771813916867,20.98931718,78.25,78.22,20.98931718]
["bitfinex","SOLUSD",1771813917063,20.98931718,78.24,78.205,4.19693396]
["bitfinex","SOLUSD",1771813917364,20.98931718,78.26,78.23,20.98931718]
["bitfinex","SOLUSD",1771813917568,12.77579752,78.273,78.24,20.98931718]
["bitfinex","SOLUSD",1771813917949,4.18107956,78.281,78.26,20.98931718]
["bitfinex","SOLUSD",1771813918152,4.18107956,78.281,78.25,4.19693396]
["bitfinex","SOLUSD",1771813918153,4.18107956,78.273,78.25,20.98931718]
["bitfinex","SOLUSD",1771813918362,4.18107956,78.273,78.24,20.98931718]
["bitfinex","SOLUSD",1771813919471,4.18107956,78.273,78.24,33.77042287]
["bitfinex","SOLUSD",1771813919671,4.18107956,78.273,78.25,20.98931718]
["bitfinex","SOLUSD",1771813920170,4.13926876,78.269,78.23,20.98931718]
["bitfinex","SOLUSD",1771813920365,4.13926876,78.269,78.194,67.63718248]
["bitfinex","SOLUSD",1771813920366,4.13926876,78.259,78.212,4.19693396]
["bitfinex","SOLUSD",1771813920569,7.40037344,78.281,78.251,4.19693396]
["bitfinex","SOLUSD",1771813920750,13.60186194,78.314,78.195,147.06822684]
["bitfinex","SOLUSD",1771813920751,4.13926876,78.309,78.261,4.19693396]
["bitfinex","SOLUSD",1771813920947,4.13926876,78.308,78.274,4.19693396]
["bitfinex","SOLUSD",1771813921270,4.13926876,78.289,78.26,20.98931718]
["bitfinex","SOLUSD",1771813921868,4.13926876,78.287,78.25,20.98931718]
["bitfinex","SOLUSD",1771813922064,20.98931718,78.28,78.25,20.98931718]
["bitfinex","SOLUSD",1771813922270,4.13926876,78.288,78.255,4.19693396]
["bitfinex","SOLUSD",1771813922667,4.13926876,78.288,78.251,12.7793894]
["bitfinex","SOLUSD",1771813922972,4.13926876,78.295,78.27,20.98931718]
["bitfinex","SOLUSD",1771813923155,12.77204454,78.296,78.251,4.19693396]
["bitfinex","SOLUSD",1771813923156,4.13926876,78.289,78.251,4.19693396]
["bitfinex","SOLUSD",1771813923472,4.13926876,78.289,78.25,20.98931718]
["bitfinex","SOLUSD",1771813923854,4.13926876,78.287,78.25,33.76879347]
["bitfinex","SOLUSD",1771813924371,4.13926876,78.287,78.251,4.19693396]
["bitfinex","SOLUSD",1771813924762,4.13926876,78.287,78.26,20.98931718]
["bitfinex","SOLUSD",1771813925763,4.13926876,78.295,78.262,12.77759321]
["bitfinex","SOLUSD",1771813926068,20.98931718,78.3,78.26,20.98931718]
["bitfinex","SOLUSD",1771813926069,4.13926876,78.289,78.26,20.98931718]
["bitfinex","SOLUSD",1771813926274,4.13926876,78.289,78.245,12.78035877]
["bitfinex","SOLUSD",1771813926471,4.13926876,78.279,78.25,20.98931718]
["bitfinex","SOLUSD",1771813928364,4.13926876,78.269,78.231,12.78251779]
["bitfinex","SOLUSD",1771813929165,20.98931718,78.29,78.26,25.23965221]
["bitfinex","SOLUSD",1771813929360,4.13926876,78.29,78.26,20.98931718]
["bitfinex","SOLUSD",1771813929558,4.13926876,78.289,78.26,20.98931718]
["bitfinex","SOLUSD",1771813929870,33.76406181,78.28,78.251,4.25033503]
["bitfinex","SOLUSD",1771813930379,4.13926876,78.279,78.242,4.25033503]
["bitfinex","SOLUSD",1771813930565,65.70069952,78.28,78.23,12.78273303]
["bitfinex","SOLUSD",1771813930566,4.13926876,78.269,78.233,4.25033503]
["bitfinex","SOLUSD",1771813931059,4.13926876,78.269,78.212,4.25033503]
["bitfinex","SOLUSD",1771813931060,4.13926876,78.249,78.212,4.25033503]
["bitfinex","SOLUSD",1771813931267,20.98931718,78.25,78.212,4.25033503]
["bitfinex","SOLUSD",1771813931459,20.98931718,78.25,78.221,4.25033503]
["bitfinex","SOLUSD",1771813931861,12.77971603,78.249,78.221,4.25033503]
["bitfinex","SOLUSD",1771813932269,20.98931718,78.23,78.201,4.25033503]
["bitfinex","SOLUSD",1771813932580,4.13926876,78.229,78.191,4.25033503]
["bitfinex","SOLUSD",1771813932770,20.98931718,78.23,78.201,4.25033503]
["bitfinex","SOLUSD",1771813933572,50.08986799,78.249,78.17,4.25033503]
["bitfinex","SOLUSD",1771813933573,20.98931718,78.21,78.17,4.25033503]
["bitfinex","SOLUSD",1771813933764,4.13926876,78.199,78.161,4.25033503]
["bitfinex","SOLUSD",1771813933963,4.13926876,78.199,78.151,4.25033503]
["bitfinex","SOLUSD",1771813933964,20.98931718,78.18,78.151,4.25033503]
["bitfinex","SOLUSD",1771813935079,20.98931718,78.18,78.141,12.79732317]
["bitfinex","SOLUSD",1771813935080,20.98931718,78.2,78.171,4.25033503]
["bitfinex","SOLUSD",1771813935471,20.98931718,78.18,78.142,4.25033503]
["bitfinex","SOLUSD",1771813935880,16.93042751,78.179,78.143,12.79705155]
["bitfinex","SOLUSD",1771813936074,12.79115875,78.179,78.144,4.25033503]
["bitfinex","SOLUSD",1771813936275,20.98931718,78.17,78.144,4.25033503]
["bitfinex","SOLUSD",1771813936778,16.93042751,78.179,78.125,4.48614035]
["bitfinex","SOLUSD",1771813936779,20.98931718,78.16,78.125,4.48614035]
["bitfinex","SOLUSD",1771813937182,20.98931718,78.16,78.13,20.98931718]
["bitfinex","SOLUSD",1771813937484,20.98931718,78.16,78.131,4.48614035]
["bitfinex","SOLUSD",1771813938258,20.98931718,78.16,78.132,12.79885322]
["bitfinex","SOLUSD",1771813938478,20.98931718,78.16,78.132,17.28499357]
["bitfinex","SOLUSD",1771813938781,20.98931718,78.17,78.141,4.48614035]
["bitfinex","SOLUSD",1771813939982,20.98931718,78.17,78.132,44.79598627]
["bitfinex","SOLUSD",1771813939983,20.98931718,78.16,78.133,4.48614035]
["bitfinex","SOLUSD",1771813940685,12.79443186,78.159,78.133,4.48614035]
["bitfinex","SOLUSD",1771813941068,20.98931718,78.15,78.125,4.48614035]
["bitfinex","SOLUSD",1771813941878,20.98931718,78.17,78.131,4.48614035]
["bitfinex","SOLUSD",1771813942483,20.98931718,78.15,78.073,4.48614035]
["bitfinex","SOLUSD",1771813942684,20.98931718,78.14,78.111,4.48614035]
["bitfinex","SOLUSD",1771813943770,20.98931718,78.13,78.102,4.48614035]
["bitfinex","SOLUSD",1771813944083,20.98931718,78.13,78.09,20.98931718]
["bitfinex","SOLUSD",1771813944084,20.98931718,78.12,78.09,20.98931718]
["bitfinex","SOLUSD",1771813944265,20.98931718,78.12,78.091,4.48614035]
["bitfinex","SOLUSD",1771813944586,25.12858594,78.13,78.091,4.48614035]
["bitfinex","SOLUSD",1771813945189,20.98931718,78.12,78.091,4.48614035]
["bitfinex","SOLUSD",1771813945681,25.12858594,78.13,78.091,4.48614035]
["bitfinex","SOLUSD",1771813946185,20.98931718,78.12,78.093,4.48614035]
["bitfinex","SOLUSD",1771813946568,4.13926876,78.109,78.07,12.80901754]
["bitfinex","SOLUSD",1771813946776,4.13926876,78.109,78.071,4.48614035]
["bitfinex","SOLUSD",1771813947171,20.98931718,78.1,78.071,4.48614035]
["bitfinex","SOLUSD",1771813947372,20.98931718,78.11,78.071,4.48614035]
["bitfinex","SOLUSD",1771813947884,20.98931718,78.11,78.081,4.48614035]
["bitfinex","SOLUSD",1771813948087,20.98931718,78.11,78.083,4.48614035]
["bitfinex","SOLUSD",1771813948287,12.80098311,78.119,78.091,4.48614035]
["bitfinex","SOLUSD",1771813948592,20.98931718,78.12,78.091,4.48614035]
["bitfinex","SOLUSD",1771813949173,20.98931718,78.11,78.091,4.48614035]
["bitfinex","SOLUSD",1771813949373,33.79017835,78.12,78.091,4.48614035]
["bitfinex","SOLUSD",1771813949789,4.13926876,78.131,78.091,4.48614035]
["bitfinex","SOLUSD",1771813949790,20.98931718,78.13,78.091,4.48614035]
["bitfinex","SOLUSD",1771813949982,12.79934467,78.129,78.091,4.48614035]
["bitfinex","SOLUSD",1771813950288,12.79967232,78.127,78.093,4.48614035]
["bitfinex","SOLUSD",1771813950485,20.98931718,78.12,78.093,4.48614035]
["bitfinex","SOLUSD",1771813951573,4.13407204,78.128,78.095,4.48614035]
["bitfinex","SOLUSD",1771813951769,12.79908624,78.131,78.095,4.48614035]
["bitfinex","SOLUSD",1771813952081,33.78692297,78.14,78.101,4.48614035]
["bitfinex","SOLUSD",1771813953005,3.86316392,78.139,78.101,4.48614035]
["bitfinex","SOLUSD",1771813954398,20.98931718,78.13,78.103,4.48614035]
["bitfinex","SOLUSD",1771813955999,12.79787043,78.138,78.103,4.48614035]
["bitfinex","SOLUSD",1771813956598,12.79787043,78.138,78.105,4.48614035]
["bitfinex","SOLUSD",1771813957595,3.86316392,78.139,78.105,4.48614035]
["bitfinex","SOLUSD",1771813958094,12.79787043,78.138,78.105,4.48614035]
["bitfinex","SOLUSD",1771813958992,12.79787043,78.138,78.107,4.03135354]
["bitfinex","SOLUSD",1771813959195,3.26639036,78.164,78.131,4.03135354]
["bitfinex","SOLUSD",1771813959574,20.98931718,78.16,78.131,4.03135354]
["bitfinex","SOLUSD",1771813959779,20.98931718,78.15,78.123,4.03135354]
["bitfinex","SOLUSD",1771813960099,3.18500863,78.169,78.131,4.03135354]
["bitfinex","SOLUSD",1771813960298,20.98931718,78.17,78.131,4.03135354]
["bitfinex","SOLUSD",1771813960299,33.78201951,78.17,78.131,4.03135354]
["bitfinex","SOLUSD",1771813960501,3.18500863,78.169,78.131,4.03135354]
["bitfinex","SOLUSD",1771813960682,20.98931718,78.16,78.131,4.03135354]
["bitfinex","SOLUSD",1771813960995,20.98931718,78.15,78.122,4.03135354]
["bitfinex","SOLUSD",1771813962288,20.99890976,78.15,78.122,4.03135354]
["bitfinex","SOLUSD",1771813962797,12.79511921,78.155,78.122,4.03135354]
["bitfinex","SOLUSD",1771813963198,24.02394843,78.16,78.124,4.03135354]
["bitfinex","SOLUSD",1771813963999,20.99890976,78.16,78.124,4.03135354]
["bitfinex","SOLUSD",1771813964377,12.79443186,78.159,78.124,4.03135354]
["bitfinex","SOLUSD",1771813968413,12.79443186,78.159,78.125,12.8]
["bitfinex","SOLUSD",1771813968590,12.79443186,78.159,78.126,4.03135354]
["bitfinex","SOLUSD",1771813969815,2.42087099,78.166,78.128,4.03135354]
["bitfinex","SOLUSD",1771813970113,20.99890976,78.16,78.128,4.03135354]
["bitfinex","SOLUSD",1771813970485,20.99890976,78.16,78.127,12.79967232]
["bitfinex","SOLUSD",1771813970486,2.42087099,78.139,78.108,4.03135354]
["bitfinex","SOLUSD",1771813970899,2.34920087,78.129,78.101,4.03135354]
["bitfinex","SOLUSD",1771813971705,20.99890976,78.13,78.101,4.03135354]
["bitfinex","SOLUSD",1771813972502,20.99890976,78.13,78.102,12.80376942]
["bitfinex","SOLUSD",1771813972898,2.34920087,78.138,78.103,4.03135354]
["bitfinex","SOLUSD",1771813973106,15.14712875,78.138,78.103,4.03135354]
["bitfinex","SOLUSD",1771813973606,2.34920087,78.138,78.103,4.03135354]
["bitfinex","SOLUSD",1771813974709,2.34920087,78.138,78.105,4.03135354]
["bitfinex","SOLUSD",1771813974912,2.07065841,78.146,78.105,4.03135354]
["bitfinex","SOLUSD",1771813975122,14.86738244,78.145,78.105,4.03135354]
["bitfinex","SOLUSD",1771813975414,2.07065841,78.144,78.105,4.03135354]
["bitfinex","SOLUSD",1771813975618,21.00826924,78.14,78.105,4.03135354]
["bitfinex","SOLUSD",1771813977493,12.79770665,78.139,78.106,12.80311371]
["bitfinex","SOLUSD",1771813977817,12.79770665,78.139,78.107,4.03135354]
["bitfinex","SOLUSD",1771813978020,14.66774438,78.139,78.107,4.03135354]
["bitfinex","SOLUSD",1771813978199,1.87003773,78.138,78.107,4.03135354]
["bitfinex","SOLUSD",1771813979113,22.81296371,78.13,78.107,4.03135354]
["bitfinex","SOLUSD",1771813979313,1.80469447,78.129,78.1,4.03135354]
["bitfinex","SOLUSD",1771813979525,1.80469447,78.129,78.084,32.01652065]
["bitfinex","SOLUSD",1771813979526,1.80469447,78.128,78.102,4.03135354]
["bitfinex","SOLUSD",1771813980099,1.74010174,78.109,78.067,4.03135354]
["bitfinex","SOLUSD",1771813980418,22.74837098,78.1,78.067,4.03135354]
["bitfinex","SOLUSD",1771813980814,21.00826924,78.1,78.067,4.03135354]
["bitfinex","SOLUSD",1771813981203,21.00826924,78.11,78.067,4.03135354]
["bitfinex","SOLUSD",1771813981800,21.00826924,78.11,78.069,4.03135354]
["bitfinex","SOLUSD",1771813982199,1.6131335,78.089,78.063,12.81016475]
["bitfinex","SOLUSD",1771813982404,21.00826924,78.09,78.064,4.03135354]
["bitfinex","SOLUSD",1771813983319,21.00826924,78.09,78.058,32.02715284]
["bitfinex","SOLUSD",1771813983320,1.6131335,78.097,78.066,4.03135354]
["bitfinex","SOLUSD",1771813984403,37.36331966,78.119,78.066,4.03135354]
["bitfinex","SOLUSD",1771813984404,5.18289924,78.116,78.066,4.03135354]
["bitfinex","SOLUSD",1771813984603,21.00826924,78.11,78.066,4.03135354]
["bitfinex","SOLUSD",1771813985622,21.00826924,78.11,78.047,64.06381882]
["bitfinex","SOLUSD",1771813985623,12.80262197,78.109,78.068,4.03135354]
["bitfinex","SOLUSD",1771813986116,21.00826924,78.11,78.068,4.03135354]
["bitfinex","SOLUSD",1771813986602,12.80262197,78.109,78.068,4.03135354]
["bitfinex","SOLUSD",1771813987000,12.79939265,78.129,78.068,4.03135354]
["bitfinex","SOLUSD",1771813987298,14.10764839,78.129,78.068,4.03135354]
["bitfinex","SOLUSD",1771813987498,5.00208976,78.126,78.068,4.03135354]
["bitfinex","SOLUSD",1771813987702,18.04047738,78.16,78.044,3.69383402]
["bitfinex","SOLUSD",1771813987703,1.30825574,78.124,78.07,4.03135354]
["bitfinex","SOLUSD",1771813987913,1.2493651,78.119,78.07,4.03135354]
["bitfinex","SOLUSD",1771813989226,1.1336053,78.124,78.072,2.84803587]
["bitfinex","SOLUSD",1771813989551,21.00826924,78.12,78.072,2.84803587]
["bitfinex","SOLUSD",1771813990222,1.07672069,78.119,78.072,2.84803587]
["bitfinex","SOLUSD",1771813990425,1.07672069,78.099,78.071,44.83098716]
["bitfinex","SOLUSD",1771813990925,21.00826924,78.09,78.067,12.80947893]
["bitfinex","SOLUSD",1771813992228,12.80590095,78.089,78.064,2.84803587]
["bitfinex","SOLUSD",1771813992530,21.00826924,78.09,78.064,15.65803726]
["bitfinex","SOLUSD",1771813992731,12.80426125,78.099,78.065,2.84803587]
["bitfinex","SOLUSD",1771813993431,13.71421843,78.099,78.067,2.84803587]
["bitfinex","SOLUSD",1771813994118,0.85564139,78.098,78.067,2.84803587]
["bitfinex","SOLUSD",1771813995832,0.85564139,78.098,78.069,2.84803587]
["bitfinex","SOLUSD",1771813996039,21.00826924,78.1,78.069,2.84803587]
["bitfinex","SOLUSD",1771813996331,12.80426125,78.099,78.069,2.84803587]
["bitfinex","SOLUSD",1771813996626,0.69640865,78.095,78.069,2.84803587]
["bitfinex","SOLUSD",1771813996837,0.64454567,78.089,78.061,2.62046463]
["bitfinex","SOLUSD",1771813997021,21.00826924,78.08,78.054,15.43205609]
["bitfinex","SOLUSD",1771813997210,0.64454567,78.089,78.058,12.81094282]
["bitfinex","SOLUSD",1771813998928,0.64454567,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1771813999110,0.64454567,78.089,78.061,15.43095898]
["bitfinex","SOLUSD",1771813999316,13.34866491,78.088,78.062,2.62046463]
["bitfinex","SOLUSD",1771814000406,21.00826924,78.09,78.062,2.62046463]
["bitfinex","SOLUSD",1771814000613,0.49250363,78.092,78.062,2.62046463]
["bitfinex","SOLUSD",1771814001526,21.00826924,78.1,78.064,2.62046463]
["bitfinex","SOLUSD",1771814001720,12.80370409,78.103,78.064,2.62046463]
["bitfinex","SOLUSD",1771814002932,21.00826924,78.1,78.064,2.62046463]
["bitfinex","SOLUSD",1771814003825,0.29780663,78.099,78.066,2.62046463]
["bitfinex","SOLUSD",1771814004127,0.29780663,78.098,78.066,2.62046463]
["bitfinex","SOLUSD",1771814004723,21.00826924,78.09,78.066,2.62046463]
["bitfinex","SOLUSD",1771814005838,21.00826924,78.1,78.068,2.62046463]
["bitfinex","SOLUSD",1771814007816,21.00826924,78.1,78.07,2.62046463]
["bitfinex","SOLUSD",1771814008018,21.00826924,78.11,78.07,2.62046463]
["bitfinex","SOLUSD",1771814008334,0.11190184,78.13,78.07,2.62046463]
["bitfinex","SOLUSD",1771814008539,6.68357816,78.148,78.074,2.62046463]
["bitfinex","SOLUSD",1771814008540,0.11190184,78.138,78.074,2.62046463]
["bitfinex","SOLUSD",1771814008740,3.69383402,78.137,78.074,2.62046463]
["bitfinex","SOLUSD",1771814009040,21.00826924,78.13,78.074,2.62046463]
["bitfinex","SOLUSD",1771814010422,21.00826924,78.13,78.076,2.62046463]
["bitfinex","SOLUSD",1771814012254,12.79459556,78.158,78.079,2.90478777]
["bitfinex","SOLUSD",1771814012418,51.13734178,78.221,78.084,2.90478777]
["bitfinex","SOLUSD",1771814012419,12.79344011,78.166,78.084,2.90478777]
["bitfinex","SOLUSD",1771814013123,21.00826924,78.16,78.084,2.90478777]
["bitfinex","SOLUSD",1771814013531,21.00826924,78.16,78.089,2.90478777]
["bitfinex","SOLUSD",1771814013730,5.36086188,78.179,78.089,2.90478777]
["bitfinex","SOLUSD",1771814013731,21.00826924,78.18,78.097,2.90478777]
["bitfinex","SOLUSD",1771814014139,3.69383402,78.187,78.097,2.90478777]
["bitfinex","SOLUSD",1771814014534,21.00826924,78.19,78.097,2.90478777]
["bitfinex","SOLUSD",1771814014841,12.78821438,78.197,78.097,2.90478777]
["bitfinex","SOLUSD",1771814015041,21.00826924,78.2,78.122,2.62046463]
["bitfinex","SOLUSD",1771814015222,21.00826924,78.2,78.134,2.62046463]
["bitfinex","SOLUSD",1771814015622,21.00826924,78.2,78.136,2.62046463]
["bitfinex","SOLUSD",1771814016428,21.00826924,78.19,78.139,2.62046463]
["bitfinex","SOLUSD",1771814017519,15.09979578,78.23,78.144,0.28432314]
["bitfinex","SOLUSD",1771814017719,3.69383402,78.217,78.153,2.62046463]
["bitfinex","SOLUSD",1771814017926,21.00826924,78.22,78.161,2.62046463]
["bitfinex","SOLUSD",1771814018132,17.03906513,78.252,78.143,3.69383402]
["bitfinex","SOLUSD",1771814018133,21.00826924,78.23,78.165,2.62046463]
["bitfinex","SOLUSD",1771814018544,31.95144257,78.244,78.165,2.62046463]
["bitfinex","SOLUSD",1771814018545,21.00826924,78.21,78.165,2.62046463]
["bitfinex","SOLUSD",1771814019629,21.00826924,78.21,78.167,2.40946022]
["bitfinex","SOLUSD",1771814021245,21.00826924,78.22,78.167,2.40946022]
["bitfinex","SOLUSD",1771814021645,3.69383402,78.241,78.169,2.40946022]
["bitfinex","SOLUSD",1771814022133,21.00826924,78.22,78.169,2.40946022]
["bitfinex","SOLUSD",1771814023845,21.00826924,78.21,78.171,2.40946022]
["bitfinex","SOLUSD",1771814025146,21.00826924,78.23,78.171,2.40946022]
["bitfinex","SOLUSD",1771814025336,31.95120495,78.245,78.171,2.40946022]
["bitfinex","SOLUSD",1771814025535,21.00826924,78.23,78.171,2.40946022]
["bitfinex","SOLUSD",1771814025739,21.00826924,78.22,78.173,2.40946022]
["bitfinex","SOLUSD",1771814027427,21.00826924,78.23,78.173,2.40946022]
["bitfinex","SOLUSD",1771814027945,21.00826924,78.23,78.174,44.77191905]
["bitfinex","SOLUSD",1771814028149,21.00826924,78.23,78.175,2.40946022]
["bitfinex","SOLUSD",1771814028352,21.00826924,78.22,78.175,2.40946022]
["bitfinex","SOLUSD",1771814028747,12.78298329,78.229,78.175,2.40946022]
["bitfinex","SOLUSD",1771814030247,21.00826924,78.22,78.177,2.40946022]
["bitfinex","SOLUSD",1771814032850,21.00826924,78.22,78.179,2.40946022]
["bitfinex","SOLUSD",1771814032851,12.78461754,78.219,78.179,2.40946022]
["bitfinex","SOLUSD",1771814033058,21.00826924,78.22,78.179,2.40946022]
["bitfinex","SOLUSD",1771814033256,20.96381149,78.22,78.179,2.40946022]
["bitfinex","SOLUSD",1771814033459,20.96381149,78.23,78.179,2.40946022]
["bitfinex","SOLUSD",1771814033758,20.96381149,78.22,78.179,2.40946022]
["bitfinex","SOLUSD",1771814034949,3.69383402,78.237,78.181,2.40946022]
["bitfinex","SOLUSD",1771814035142,20.96381149,78.23,78.181,2.40946022]
["bitfinex","SOLUSD",1771814035342,20.96381149,78.22,78.181,2.40946022]
["bitfinex","SOLUSD",1771814035839,20.96381149,78.23,78.181,2.40946022]
["bitfinex","SOLUSD",1771814036040,20.96381149,78.22,78.181,2.40946022]
["bitfinex","SOLUSD",1771814037145,20.96381149,78.2,78.173,2.40946022]
["bitfinex","SOLUSD",1771814037339,12.78461754,78.219,78.173,2.40946022]
["bitfinex","SOLUSD",1771814037340,8.38834728,78.21,78.173,2.40946022]
["bitfinex","SOLUSD",1771814039252,20.96787213,78.21,78.175,2.40946022]
["bitfinex","SOLUSD",1771814039648,31.95767705,78.229,78.164,2.40946022]
["bitfinex","SOLUSD",1771814039649,20.96787213,78.2,78.164,2.40946022]
["bitfinex","SOLUSD",1771814039968,20.96787213,78.19,78.164,2.40946022]
["bitfinex","SOLUSD",1771814040663,20.96787213,78.2,78.164,2.40946022]
["bitfinex","SOLUSD",1771814041460,20.96787213,78.22,78.166,2.40946022]
["bitfinex","SOLUSD",1771814042087,44.74101343,78.228,78.166,2.40946022]
["bitfinex","SOLUSD",1771814042088,20.96787213,78.21,78.166,2.40946022]
["bitfinex","SOLUSD",1771814043567,12.78625222,78.209,78.167,12.79312241]
["bitfinex","SOLUSD",1771814043760,12.78625222,78.209,78.168,2.40946022]
["bitfinex","SOLUSD",1771814044067,20.96787213,78.2,78.167,12.79312241]
["bitfinex","SOLUSD",1771814044271,20.96787213,78.2,78.168,2.40946022]
["bitfinex","SOLUSD",1771814044567,20.96787213,78.2,78.157,31.98676115]
["bitfinex","SOLUSD",1771814044568,20.96787213,78.19,78.162,2.40946022]
["bitfinex","SOLUSD",1771814044770,20.96787213,78.2,78.162,2.40946022]
["bitfinex","SOLUSD",1771814045272,20.96787213,78.19,78.162,2.40946022]
["bitfinex","SOLUSD",1771814046460,20.96787213,78.19,78.164,2.40946022]
["bitfinex","SOLUSD",1771814047673,20.96787213,78.2,78.164,2.40946022]
["bitfinex","SOLUSD",1771814048561,12.78788731,78.199,78.166,2.40946022]
["bitfinex","SOLUSD",1771814049590,31.96047963,78.222,78.168,2.40946022]
["bitfinex","SOLUSD",1771814049783,20.96787213,78.21,78.168,2.40946022]
["bitfinex","SOLUSD",1771814051472,12.78625222,78.209,78.17,2.40946022]
["bitfinex","SOLUSD",1771814054078,12.78625222,78.209,78.172,2.40946022]
["bitfinex","SOLUSD",1771814054377,20.96787213,78.21,78.172,2.40946022]
["bitfinex","SOLUSD",1771814054563,20.96787213,78.23,78.172,2.40946022]
["bitfinex","SOLUSD",1771814054765,20.96787213,78.24,78.172,2.40946022]
["bitfinex","SOLUSD",1771814054960,20.96787213,78.24,78.171,44.77363727]
["bitfinex","SOLUSD",1771814054961,20.96787213,78.24,78.174,2.40946022]
["bitfinex","SOLUSD",1771814055566,3.69383402,78.245,78.174,2.40946022]
["bitfinex","SOLUSD",1771814055778,20.96787213,78.24,78.174,2.40946022]
["bitfinex","SOLUSD",1771814056281,12.78134945,78.239,78.176,2.40946022]
["bitfinex","SOLUSD",1771814057887,20.96787213,78.22,78.176,2.40946022]
["bitfinex","SOLUSD",1771814058180,20.96787213,78.22,78.177,44.77020094]
["bitfinex","SOLUSD",1771814058377,20.96787213,78.22,78.178,2.40946022]
["bitfinex","SOLUSD",1771814058679,20.96787213,78.23,78.178,2.40946022]
["bitfinex","SOLUSD",1771814059079,20.96787213,78.24,78.178,2.40946022]
["bitfinex","SOLUSD",1771814061295,8.3822823,78.24,78.18,2.40946022]
["bitfinex","SOLUSD",1771814062281,3.69383402,78.246,78.182,2.40946022]
["bitfinex","SOLUSD",1771814062481,8.3822823,78.25,78.184,2.40946022]
["bitfinex","SOLUSD",1771814062693,8.3822823,78.23,78.184,2.40946022]
["bitfinex","SOLUSD",1771814062986,44.72387504,78.258,78.184,2.40946022]
["bitfinex","SOLUSD",1771814062987,8.3822823,78.22,78.184,2.40946022]
["bitfinex","SOLUSD",1771814063362,8.3822823,78.22,78.186,2.40946022]
["bitfinex","SOLUSD",1771814063583,8.3822823,78.21,78.186,2.40946022]
["bitfinex","SOLUSD",1771814064085,8.3822823,78.22,78.186,2.40946022]
["bitfinex","SOLUSD",1771814064293,8.3822823,78.21,78.186,2.40946022]
["bitfinex","SOLUSD",1771814064780,8.3822823,78.22,78.188,2.40946022]
["bitfinex","SOLUSD",1771814066895,8.3822823,78.22,78.19,2.40946022]
["bitfinex","SOLUSD",1771814067071,8.3822823,78.22,78.189,47.17279009]
["bitfinex","SOLUSD",1771814067274,8.3822823,78.21,78.189,12.78952282]
["bitfinex","SOLUSD",1771814067674,8.3822823,78.21,78.184,12.79029456]
["bitfinex","SOLUSD",1771814067970,8.3822823,78.21,78.184,15.19975478]
["bitfinex","SOLUSD",1771814070488,12.78167618,78.237,78.185,2.40946022]
["bitfinex","SOLUSD",1771814070679,8.3822823,78.23,78.185,2.40946022]
["bitfinex","SOLUSD",1771814070868,8.3822823,78.22,78.185,2.40946022]
["bitfinex","SOLUSD",1771814071991,8.3822823,78.22,78.186,44.76504744]
["bitfinex","SOLUSD",1771814072587,8.3822823,78.23,78.187,2.40946022]
["bitfinex","SOLUSD",1771814074077,8.3822823,78.23,78.189,2.40946022]
["bitfinex","SOLUSD",1771814074479,12.78298329,78.229,78.189,2.40946022]
["bitfinex","SOLUSD",1771814075875,8.3822823,78.22,78.189,2.40946022]
["bitfinex","SOLUSD",1771814076076,12.78298329,78.229,78.189,2.40946022]
["bitfinex","SOLUSD",1771814076077,8.3822823,78.21,78.19,12.78935925]
["bitfinex","SOLUSD",1771814076279,10.12882239,78.258,78.191,2.40946022]
["bitfinex","SOLUSD",1771814076478,8.3822823,78.22,78.191,2.40946022]
["bitfinex","SOLUSD",1771814076879,8.3822823,78.21,78.191,2.40946022]
["bitfinex","SOLUSD",1771814077285,5.36086188,78.249,78.191,2.40946022]
["bitfinex","SOLUSD",1771814077486,8.3822823,78.22,78.191,2.40946022]
["bitfinex","SOLUSD",1771814077994,8.3822823,78.21,78.184,2.40946022]
["bitfinex","SOLUSD",1771814078194,8.3822823,78.22,78.186,2.40946022]
["bitfinex","SOLUSD",1771814081402,12.78461754,78.219,78.188,2.40946022]
["bitfinex","SOLUSD",1771814082084,8.3822823,78.24,78.188,2.40946022]
["bitfinex","SOLUSD",1771814082590,12.77971603,78.249,78.188,2.40946022]
["bitfinex","SOLUSD",1771814082784,8.3822823,78.25,78.188,2.40946022]
["bitfinex","SOLUSD",1771814083477,5.36086188,78.263,78.19,2.40946022]
["bitfinex","SOLUSD",1771814083683,3.69383402,78.257,78.19,2.40946022]
["bitfinex","SOLUSD",1771814084503,8.3822823,78.25,78.19,2.40946022]
["bitfinex","SOLUSD",1771814086099,8.3822823,78.25,78.191,108.70816332]
["bitfinex","SOLUSD",1771814086404,8.3822823,78.25,78.192,2.40946022]
["bitfinex","SOLUSD",1771814088290,21.16186924,78.25,78.194,2.40946022]
["bitfinex","SOLUSD",1771814089587,12.77808303,78.259,78.196,2.40946022]
["bitfinex","SOLUSD",1771814089792,8.3822823,78.25,78.196,2.40946022]
["bitfinex","SOLUSD",1771814091798,8.3822823,78.25,78.188,51.15838125]
["bitfinex","SOLUSD",1771814091799,8.3822823,78.25,78.198,2.40946022]
["bitfinex","SOLUSD",1771814094009,12.77971603,78.249,78.2,2.40946022]
["bitfinex","SOLUSD",1771814094889,8.3822823,78.25,78.2,2.40946022]
["bitfinex","SOLUSD",1771814095385,8.37855185,78.25,78.2,2.40946022]
["bitfinex","SOLUSD",1771814096391,12.77661368,78.268,78.202,2.40946022]
["bitfinex","SOLUSD",1771814096706,8.37855185,78.25,78.202,2.40946022]
["bitfinex","SOLUSD",1771814097092,8.37855185,78.26,78.202,2.40946022]
["bitfinex","SOLUSD",1771814098007,8.37855185,78.25,78.202,2.40946022]
["bitfinex","SOLUSD",1771814099004,12.77971603,78.249,78.204,2.40946022]
["bitfinex","SOLUSD",1771814100202,12.77971603,78.249,78.206,2.40946022]
["bitfinex","SOLUSD",1771814101002,8.37855185,78.25,78.206,2.40946022]
["bitfinex","SOLUSD",1771814101193,3.69383402,78.274,78.206,2.40946022]
["bitfinex","SOLUSD",1771814101194,8.37855185,78.28,78.206,2.40946022]
["bitfinex","SOLUSD",1771814101710,3.69383402,78.277,78.206,2.40946022]
["bitfinex","SOLUSD",1771814101911,8.37855185,78.27,78.206,2.40946022]
["bitfinex","SOLUSD",1771814102306,12.77645044,78.269,78.208,2.40946022]
["bitfinex","SOLUSD",1771814102493,21.15492872,78.27,78.208,2.40946022]
["bitfinex","SOLUSD",1771814102891,12.77637687,78.27,78.208,2.40946022]
["bitfinex","SOLUSD",1771814103112,12.77559996,78.275,78.208,2.40946022]
["bitfinex","SOLUSD",1771814103501,8.47855185,78.29,78.211,2.55162179]
["bitfinex","SOLUSD",1771814103815,0.1,78.29,78.215,3.83599559]
["bitfinex","SOLUSD",1771814103998,0.1,78.29,78.207,313.27119052]
["bitfinex","SOLUSD",1771814103999,0.1,78.29,78.233,0.14216157]
["bitfinex","SOLUSD",1771814104201,0.1,78.29,78.234,2.40946022]
["bitfinex","SOLUSD",1771814104411,0.1,78.29,78.236,2.40946022]
["bitfinex","SOLUSD",1771814106497,0.1,78.29,78.238,2.40946022]
["bitfinex","SOLUSD",1771814108116,8.47855185,78.29,78.238,2.40946022]
["bitfinex","SOLUSD",1771814108318,8.37855185,78.28,78.238,2.40946022]
["bitfinex","SOLUSD",1771814108616,8.37855185,78.27,78.225,31.95893705]
["bitfinex","SOLUSD",1771814108807,8.37855185,78.26,78.225,31.95893705]
["bitfinex","SOLUSD",1771814109219,44.70672388,78.288,78.225,31.95893705]
["bitfinex","SOLUSD",1771814109406,8.37855185,78.27,78.225,31.95893705]
["bitfinex","SOLUSD",1771814110096,8.37855185,78.27,78.187,51.15912985]
["bitfinex","SOLUSD",1771814110097,8.37855185,78.24,78.179,51.164635]
["bitfinex","SOLUSD",1771814110300,8.37855185,78.25,78.179,51.164635]
["bitfinex","SOLUSD",1771814110616,8.37855185,78.25,78.184,159.87925916]
["bitfinex","SOLUSD",1771814110802,8.37855185,78.25,78.185,1.20473011]
["bitfinex","SOLUSD",1771814111201,12.77971603,78.249,78.185,1.20473011]
["bitfinex","SOLUSD",1771814111420,8.37855185,78.25,78.185,1.20473011]
["bitfinex","SOLUSD",1771814111920,8.37855185,78.25,78.195,1.20473011]
["bitfinex","SOLUSD",1771814112819,8.37855185,78.24,78.197,1.20473011]
["bitfinex","SOLUSD",1771814113013,12.77971603,78.249,78.197,1.20473011]
["bitfinex","SOLUSD",1771814113719,8.37855185,78.23,78.197,1.20473011]
["bitfinex","SOLUSD",1771814114311,8.37855185,78.24,78.197,1.20473011]
["bitfinex","SOLUSD",1771814114828,8.37855185,78.24,78.199,1.20473011]
["bitfinex","SOLUSD",1771814116425,8.37855185,78.23,78.199,1.20473011]
["bitfinex","SOLUSD",1771814116820,12.78298329,78.229,78.196,1.20473011]
["bitfinex","SOLUSD",1771814117006,8.38478609,78.22,78.195,12.78842526]
["bitfinex","SOLUSD",1771814117207,8.38478609,78.23,78.201,1.20473011]
["bitfinex","SOLUSD",1771814119024,8.38478609,78.24,78.203,1.20473011]
["bitfinex","SOLUSD",1771814119832,44.72557663,78.255,78.211,1.20473011]
["bitfinex","SOLUSD",1771814120133,8.38478609,78.25,78.211,1.20473011]
["bitfinex","SOLUSD",1771814120520,8.38478609,78.24,78.203,1.20473011]
["bitfinex","SOLUSD",1771814121235,8.38478609,78.24,78.205,1.20473011]
["bitfinex","SOLUSD",1771814121915,8.38478609,78.24,78.204,44.75474399]
["bitfinex","SOLUSD",1771814121916,8.38478609,78.23,78.204,12.78706971]
["bitfinex","SOLUSD",1771814122334,8.38478609,78.24,78.205,1.20473011]
["bitfinex","SOLUSD",1771814122719,12.78134945,78.239,78.205,1.20473011]
["bitfinex","SOLUSD",1771814123219,8.38478609,78.24,78.207,1.20473011]
["bitfinex","SOLUSD",1771814125043,5.36086188,78.267,78.211,1.20473011]
["bitfinex","SOLUSD",1771814125217,8.38478609,78.25,78.211,1.20473011]
["bitfinex","SOLUSD",1771814127035,8.38478609,78.25,78.212,12.78576177]
["bitfinex","SOLUSD",1771814127236,8.38478609,78.25,78.213,1.20473011]
["bitfinex","SOLUSD",1771814127741,5.36086188,78.265,78.22,8.38478609]
["bitfinex","SOLUSD",1771814127921,8.38478609,78.25,78.213,1.20473011]
["bitfinex","SOLUSD",1771814128316,44.71929061,78.266,78.213,1.20473011]
["bitfinex","SOLUSD",1771814128526,8.38478609,78.24,78.213,1.20473011]
["bitfinex","SOLUSD",1771814129018,8.38478609,78.25,78.213,1.20473011]
["bitfinex","SOLUSD",1771814129421,8.38478609,78.25,78.212,44.7501662]
["bitfinex","SOLUSD",1771814129422,8.38478609,78.25,78.214,12.78543483]
["bitfinex","SOLUSD",1771814129640,8.38478609,78.23,78.209,12.78613244]
["bitfinex","SOLUSD",1771814130533,8.38478609,78.22,78.197,12.78809467]
["bitfinex","SOLUSD",1771814130912,8.38478609,78.22,78.198,1.20473011]
["bitfinex","SOLUSD",1771814131531,8.38478609,78.22,78.197,12.78809467]
["bitfinex","SOLUSD",1771814131920,8.38478609,78.21,78.167,1.20473011]
["bitfinex","SOLUSD",1771814132240,8.38478609,78.19,78.167,1.20473011]
["bitfinex","SOLUSD",1771814132820,8.38478609,78.18,78.129,1.20473011]
["bitfinex","SOLUSD",1771814133022,8.38478609,78.16,78.129,1.20473011]
["bitfinex","SOLUSD",1771814133224,20.99120899,78.17,78.131,1.20473011]
["bitfinex","SOLUSD",1771814133423,20.99120899,78.16,78.131,1.20473011]
["bitfinex","SOLUSD",1771814133719,20.99120899,78.14,78.12,0.2]
["bitfinex","SOLUSD",1771814133924,20.99120899,78.13,78.12,0.2]
["bitfinex","SOLUSD",1771814134149,20.99120899,78.13,78.11,0.2]
["bitfinex","SOLUSD",1771814134356,20.99120899,78.12,78.11,0.2]
["bitfinex","SOLUSD",1771814134561,20.99120899,78.12,78.084,1.20473011]
["bitfinex","SOLUSD",1771814134846,20.99120899,78.11,78.085,12.80655695]
["bitfinex","SOLUSD",1771814135241,20.99120899,78.1,78.085,12.80655695]
["bitfinex","SOLUSD",1771814135441,20.99120899,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771814135442,5.36086188,78.128,78.082,1.20473011]
["bitfinex","SOLUSD",1771814135622,20.99120899,78.11,78.082,1.20473011]
["bitfinex","SOLUSD",1771814135818,20.99120899,78.11,78.083,12.80688498]
["bitfinex","SOLUSD",1771814136023,20.99120899,78.11,78.084,1.20473011]
["bitfinex","SOLUSD",1771814136541,12.79848931,78.135,78.084,1.20473011]
["bitfinex","SOLUSD",1771814136728,20.99120899,78.12,78.091,1.20473011]
["bitfinex","SOLUSD",1771814137943,20.99120899,78.12,78.092,14.01013911]
["bitfinex","SOLUSD",1771814138333,20.99120899,78.12,78.093,1.20473011]
["bitfinex","SOLUSD",1771814140939,20.99120899,78.12,78.094,12.80508105]
["bitfinex","SOLUSD",1771814141138,20.99120899,78.12,78.094,14.00981116]
["bitfinex","SOLUSD",1771814141536,20.99120899,78.12,78.095,1.20473011]
["bitfinex","SOLUSD",1771814142439,51.15527517,78.194,78.111,1.20473011]
["bitfinex","SOLUSD",1771814142634,20.99120899,78.14,78.111,1.20473011]
["bitfinex","SOLUSD",1771814142949,20.99120899,78.12,78.098,1.20473011]
["bitfinex","SOLUSD",1771814143257,20.99120899,78.12,78.1,1.20473011]
["bitfinex","SOLUSD",1771814144651,20.99120899,78.12,78.099,1.20473011]
["bitfinex","SOLUSD",1771814145757,20.99120899,78.12,78.1,12.80409731]
["bitfinex","SOLUSD",1771814146170,20.99120899,78.11,78.1,12.80409731]
["bitfinex","SOLUSD",1771814146632,20.99120899,78.12,78.1,12.80409731]
["bitfinex","SOLUSD",1771814147341,12.79939435,78.129,78.092,1.20473011]
["bitfinex","SOLUSD",1771814147342,20.99120899,78.11,78.092,1.20473011]
["bitfinex","SOLUSD",1771814147653,20.99120899,78.12,78.092,1.20473011]
["bitfinex","SOLUSD",1771814148349,20.99120899,78.12,78.094,1.20473011]
["bitfinex","SOLUSD",1771814149456,20.99120899,78.13,78.094,1.20473011]
["bitfinex","SOLUSD",1771814149947,31.98484599,78.163,78.096,1.20473011]
["bitfinex","SOLUSD",1771814150158,20.99120899,78.14,78.101,1.20473011]
["bitfinex","SOLUSD",1771814150351,20.99120899,78.13,78.101,1.20473011]
["bitfinex","SOLUSD",1771814152049,20.99120899,78.13,78.103,1.20473011]
["bitfinex","SOLUSD",1771814153356,20.99120899,78.14,78.105,1.20473011]
["bitfinex","SOLUSD",1771814153554,44.77592845,78.167,78.111,1.20473011]
["bitfinex","SOLUSD",1771814153753,20.99120899,78.15,78.111,1.20473011]
["bitfinex","SOLUSD",1771814154453,20.99120899,78.14,78.111,1.20473011]
["bitfinex","SOLUSD",1771814155354,21.00534122,78.14,78.113,1.20473011]
["bitfinex","SOLUSD",1771814155546,21.00534122,78.15,78.113,1.20473011]
["bitfinex","SOLUSD",1771814157568,21.00534122,78.13,78.11,12.80243607]
["bitfinex","SOLUSD",1771814158072,12.79385445,78.163,78.111,1.20473011]
["bitfinex","SOLUSD",1771814158353,21.00534122,78.14,78.111,1.20473011]
["bitfinex","SOLUSD",1771814160258,21.00534122,78.14,78.113,1.20473011]
["bitfinex","SOLUSD",1771814160957,21.00534122,78.13,78.113,1.20473011]
["bitfinex","SOLUSD",1771814161357,21.00534122,78.14,78.113,1.20473011]
["bitfinex","SOLUSD",1771814162344,21.00534122,78.14,78.115,1.20473011]
["bitfinex","SOLUSD",1771814164461,21.00534122,78.14,78.116,12.80147472]
["bitfinex","SOLUSD",1771814164852,21.00534122,78.13,78.081,1.20473011]
["bitfinex","SOLUSD",1771814165053,21.00534122,78.12,78.082,1.20473011]
["bitfinex","SOLUSD",1771814165858,12.79770665,78.139,78.09,21.00534122]
["bitfinex","SOLUSD",1771814166060,12.79770665,78.139,78.091,1.20473011]
["bitfinex","SOLUSD",1771814166061,21.00534122,78.13,78.091,1.20473011]
["bitfinex","SOLUSD",1771814166265,21.00534122,78.12,78.091,1.20473011]
["bitfinex","SOLUSD",1771814166467,21.00534122,78.13,78.093,1.20473011]
["bitfinex","SOLUSD",1771814169169,21.00534122,78.14,78.101,1.20473011]
["bitfinex","SOLUSD",1771814169969,51.14236271,78.214,78.111,1.20473011]
["bitfinex","SOLUSD",1771814169970,21.00534122,78.15,78.111,1.20473011]
["bitfinex","SOLUSD",1771814170364,21.00534122,78.14,78.111,1.20473011]
["bitfinex","SOLUSD",1771814170862,21.00534122,78.13,78.111,1.20473011]
["bitfinex","SOLUSD",1771814171170,21.00534122,78.13,78.113,1.20473011]
["bitfinex","SOLUSD",1771814171369,21.00534122,78.14,78.113,1.20473011]
["bitfinex","SOLUSD",1771814171757,21.00534122,78.13,78.107,12.80285992]
["bitfinex","SOLUSD",1771814171972,21.00534122,78.13,78.08,0.2]
["bitfinex","SOLUSD",1771814171973,21.00534122,78.12,78.091,1.20473011]
["bitfinex","SOLUSD",1771814173169,21.00534122,78.12,78.093,1.20473011]
["bitfinex","SOLUSD",1771814173376,21.00534122,78.13,78.093,1.20473011]
["bitfinex","SOLUSD",1771814174778,12.79934467,78.129,78.095,1.20473011]
["bitfinex","SOLUSD",1771814174964,21.00534122,78.12,78.095,1.20473011]
["bitfinex","SOLUSD",1771814175279,12.79934467,78.129,78.095,1.20473011]
["bitfinex","SOLUSD",1771814176867,12.79934467,78.129,78.097,1.20473011]
["bitfinex","SOLUSD",1771814177061,5.36086188,78.148,78.1,8.40599837]
["bitfinex","SOLUSD",1771814177062,12.79691955,78.144,78.1,8.40599837]
["bitfinex","SOLUSD",1771814177269,12.79691955,78.144,78.111,1.20473011]
["bitfinex","SOLUSD",1771814177574,12.79440434,78.16,78.111,1.20473011]
["bitfinex","SOLUSD",1771814177759,12.79440434,78.16,78.096,160.05941404]
["bitfinex","SOLUSD",1771814177760,8.40599837,78.16,78.121,1.20473011]
["bitfinex","SOLUSD",1771814177954,8.40599837,78.15,78.121,1.20473011]
["bitfinex","SOLUSD",1771814179277,8.40599837,78.15,78.123,1.20473011]
["bitfinex","SOLUSD",1771814179486,0.1,78.2,78.141,1.20473011]
["bitfinex","SOLUSD",1771814179695,0.1,78.2,78.172,1.20473011]
["bitfinex","SOLUSD",1771814179871,0.1,78.2,78.181,1.20473011]
["bitfinex","SOLUSD",1771814180479,8.40599837,78.19,78.144,1.20473011]
["bitfinex","SOLUSD",1771814180784,8.40599837,78.18,78.144,1.20473011]
["bitfinex","SOLUSD",1771814182065,8.40599837,78.19,78.151,1.20473011]
["bitfinex","SOLUSD",1771814184096,5.36086188,78.197,78.153,1.20473011]
["bitfinex","SOLUSD",1771814184282,8.40599837,78.19,78.153,1.20473011]
["bitfinex","SOLUSD",1771814184790,8.40599837,78.18,78.153,1.20473011]
["bitfinex","SOLUSD",1771814185293,8.40599837,78.19,78.153,1.20473011]
["bitfinex","SOLUSD",1771814185765,0.1,78.2,78.171,1.20473011]
["bitfinex","SOLUSD",1771814185968,8.50599837,78.2,78.171,1.20473011]
["bitfinex","SOLUSD",1771814186179,21.29373334,78.2,78.171,1.20473011]
["bitfinex","SOLUSD",1771814187470,12.88773497,78.2,78.171,1.20473011]
["bitfinex","SOLUSD",1771814187673,8.40599837,78.18,78.147,1.20473011]
["bitfinex","SOLUSD",1771814188280,8.40599837,78.18,78.117,3.69383402]
["bitfinex","SOLUSD",1771814188281,8.40599837,78.19,78.151,1.20473011]
["bitfinex","SOLUSD",1771814188684,0.1,78.2,78.171,1.20473011]
["bitfinex","SOLUSD",1771814188873,12.78788731,78.199,78.16,8.40599837]
["bitfinex","SOLUSD",1771814189077,8.40599837,78.19,78.161,1.20473011]
["bitfinex","SOLUSD",1771814189276,20.9796945,78.19,78.161,1.20473011]
["bitfinex","SOLUSD",1771814189476,12.78788731,78.199,78.161,1.20473011]
["bitfinex","SOLUSD",1771814192092,12.78788731,78.199,78.163,1.20473011]
["bitfinex","SOLUSD",1771814192688,20.9796945,78.19,78.163,1.20473011]
["bitfinex","SOLUSD",1771814194595,20.9796945,78.19,78.164,13.99834353]
["bitfinex","SOLUSD",1771814194797,20.9796945,78.19,78.165,1.20473011]
["bitfinex","SOLUSD",1771814195177,20.9796945,78.18,78.157,1.20473011]
["bitfinex","SOLUSD",1771814195780,20.9796945,78.18,78.142,1.20473011]
["bitfinex","SOLUSD",1771814196482,12.79115875,78.179,78.143,12.79705155]
["bitfinex","SOLUSD",1771814196682,12.79115875,78.179,78.144,1.20473011]
["bitfinex","SOLUSD",1771814196884,20.9796945,78.19,78.151,1.20473011]
["bitfinex","SOLUSD",1771814197078,20.9796945,78.18,78.151,1.20473011]
["bitfinex","SOLUSD",1771814197284,20.9796945,78.18,78.144,1.20473011]
["bitfinex","SOLUSD",1771814197693,12.78788731,78.199,78.161,1.20473011]
["bitfinex","SOLUSD",1771814197903,20.9796945,78.17,78.144,1.20473011]
["bitfinex","SOLUSD",1771814198195,20.9796945,78.17,78.135,1.20473011]
["bitfinex","SOLUSD",1771814198699,12.79279509,78.169,78.136,12.79819801]
["bitfinex","SOLUSD",1771814199002,12.79279509,78.169,78.137,1.20473011]
["bitfinex","SOLUSD",1771814199795,20.9796945,78.16,78.137,1.20473011]
["bitfinex","SOLUSD",1771814200004,12.79279509,78.169,78.137,1.20473011]
["bitfinex","SOLUSD",1771814200503,20.9796945,78.17,78.141,1.20473011]
["bitfinex","SOLUSD",1771814200793,33.77234772,78.17,78.143,1.20473011]
["bitfinex","SOLUSD",1771814201804,12.79115875,78.179,78.143,1.20473011]
["bitfinex","SOLUSD",1771814203301,12.79115875,78.179,78.145,1.20473011]
["bitfinex","SOLUSD",1771814203882,5.36086188,78.184,78.144,12.79688779]
["bitfinex","SOLUSD",1771814203883,12.79038761,78.184,78.15,20.9796945]
["bitfinex","SOLUSD",1771814204104,20.9796945,78.19,78.161,1.20473011]
["bitfinex","SOLUSD",1771814205187,20.9796945,78.19,78.162,12.79394078]
["bitfinex","SOLUSD",1771814205385,12.78858266,78.195,78.163,1.20473011]
["bitfinex","SOLUSD",1771814207011,20.9796945,78.18,78.153,1.20473011]
["bitfinex","SOLUSD",1771814207182,20.9796945,78.19,78.161,1.20473011]
["bitfinex","SOLUSD",1771814207992,33.7691241,78.19,78.163,1.20473011]
["bitfinex","SOLUSD",1771814208308,20.9796945,78.19,78.163,1.20473011]
["bitfinex","SOLUSD",1771814209612,33.76911763,78.19,78.163,1.20473011]
["bitfinex","SOLUSD",1771814209787,20.9796945,78.18,78.163,1.20473011]
["bitfinex","SOLUSD",1771814210507,33.76911763,78.19,78.163,1.20473011]
["bitfinex","SOLUSD",1771814213404,21.18286565,78.19,78.163,1.20473011]
["bitfinex","SOLUSD",1771814215398,8.39346595,78.19,78.165,1.20473011]
["bitfinex","SOLUSD",1771814217090,8.39346595,78.19,78.164,12.79361342]
["bitfinex","SOLUSD",1771814217091,0.1,78.2,78.171,1.20473011]
["bitfinex","SOLUSD",1771814217501,0.1,78.2,78.173,1.20473011]
["bitfinex","SOLUSD",1771814217697,8.49346595,78.2,78.173,1.20473011]
["bitfinex","SOLUSD",1771814218006,8.39346595,78.19,78.167,1.20473011]
["bitfinex","SOLUSD",1771814219392,8.39346595,78.18,78.142,1.20473011]
["bitfinex","SOLUSD",1771814219597,21.18450266,78.18,78.142,1.20473011]
["bitfinex","SOLUSD",1771814220016,8.39346595,78.18,78.151,1.20473011]
["bitfinex","SOLUSD",1771814221013,12.79021436,78.185,78.151,1.20473011]
["bitfinex","SOLUSD",1771814221420,8.39346595,78.19,78.153,1.20473011]
["bitfinex","SOLUSD",1771814221597,8.39346595,78.18,78.153,1.20473011]
["bitfinex","SOLUSD",1771814222242,8.39346595,78.17,78.132,1.20473011]
["bitfinex","SOLUSD",1771814222513,8.39346595,78.16,78.132,1.20473011]
["bitfinex","SOLUSD",1771814222695,8.39346595,78.17,78.132,1.20473011]
["bitfinex","SOLUSD",1771814223390,8.39346595,78.16,78.134,1.20473011]
["bitfinex","SOLUSD",1771814223593,8.39346595,78.15,78.134,1.20473011]
["bitfinex","SOLUSD",1771814224198,8.39346595,78.16,78.134,1.20473011]
["bitfinex","SOLUSD",1771814226109,12.79443186,78.159,78.134,1.20473011]
["bitfinex","SOLUSD",1771814227714,12.79378759,78.163,78.136,1.20473011]
["bitfinex","SOLUSD",1771814227903,8.39346595,78.16,78.136,1.20473011]
["bitfinex","SOLUSD",1771814228425,12.79443186,78.159,78.136,1.20473011]
["bitfinex","SOLUSD",1771814230225,8.39346595,78.16,78.137,1.20473011]
["bitfinex","SOLUSD",1771814233124,31.9819899,78.169,78.137,1.20473011]
["bitfinex","SOLUSD",1771814233622,12.79181323,78.175,78.151,1.20473011]
["bitfinex","SOLUSD",1771814233826,21.18458717,78.18,78.151,1.20473011]
["bitfinex","SOLUSD",1771814234122,12.79112122,78.18,78.151,1.20473011]
["bitfinex","SOLUSD",1771814234737,12.78788731,78.199,78.161,1.20473011]
["bitfinex","SOLUSD",1771814234937,8.39346595,78.19,78.161,1.20473011]
["bitfinex","SOLUSD",1771814235106,12.78952282,78.189,78.162,1.20473011]
["bitfinex","SOLUSD",1771814235305,8.39346595,78.19,78.162,1.20473011]
["bitfinex","SOLUSD",1771814236020,12.78891613,78.193,78.162,1.20473011]
["bitfinex","SOLUSD",1771814236231,0.1,78.2,78.18,8.39346595]
["bitfinex","SOLUSD",1771814236400,0.1,78.21,78.191,1.20473011]
["bitfinex","SOLUSD",1771814236607,8.39346595,78.23,78.201,1.20473011]
["bitfinex","SOLUSD",1771814237300,12.78298329,78.229,78.201,1.20473011]
["bitfinex","SOLUSD",1771814238233,8.39346595,78.26,78.221,1.20473011]
["bitfinex","SOLUSD",1771814238420,8.39346595,78.26,78.202,12.78739674]
["bitfinex","SOLUSD",1771814238421,12.77645044,78.269,78.231,1.20473011]
["bitfinex","SOLUSD",1771814238932,8.39346595,78.25,78.211,1.20473011]
["bitfinex","SOLUSD",1771814239433,12.77971603,78.249,78.213,1.20473011]
["bitfinex","SOLUSD",1771814239628,8.39346595,78.24,78.213,1.20473011]
["bitfinex","SOLUSD",1771814239939,12.77971603,78.249,78.213,1.20473011]
["bitfinex","SOLUSD",1771814240829,8.39346595,78.25,78.221,1.20473011]
["bitfinex","SOLUSD",1771814241033,21.17311011,78.25,78.221,1.20473011]
["bitfinex","SOLUSD",1771814241342,8.39346595,78.25,78.221,1.20473011]
["bitfinex","SOLUSD",1771814241547,8.39346595,78.25,78.223,1.20473011]
["bitfinex","SOLUSD",1771814241717,8.39346595,78.24,78.223,1.20473011]
["bitfinex","SOLUSD",1771814243054,8.39346595,78.23,78.202,12.78738224]
["bitfinex","SOLUSD",1771814243548,12.7824974,78.232,78.2,8.39346595]
["bitfinex","SOLUSD",1771814243917,8.39346595,78.23,78.19,8.39346595]
["bitfinex","SOLUSD",1771814244119,8.39346595,78.23,78.171,3.69383402]
["bitfinex","SOLUSD",1771814244330,8.39346595,78.23,78.19,8.39346595]
["bitfinex","SOLUSD",1771814244921,8.39346595,78.24,78.211,0.61603811]
["bitfinex","SOLUSD",1771814245120,12.78134945,78.239,78.211,0.61603811]
["bitfinex","SOLUSD",1771814245841,8.39346595,78.25,78.204,0.61603811]
["bitfinex","SOLUSD",1771814245842,3.69383402,78.25,78.204,0.61603811]
["bitfinex","SOLUSD",1771814246019,8.39346595,78.22,78.194,0.61603811]
["bitfinex","SOLUSD",1771814246214,8.39346595,78.23,78.194,0.61603811]
["bitfinex","SOLUSD",1771814247217,8.39346595,78.22,78.194,0.61603811]
["bitfinex","SOLUSD",1771814247651,8.39346595,78.23,78.194,0.61603811]
["bitfinex","SOLUSD",1771814247941,5.36086188,78.241,78.211,0.61603811]
["bitfinex","SOLUSD",1771814248125,8.39346595,78.23,78.201,0.61603811]
["bitfinex","SOLUSD",1771814248329,8.39346595,78.22,78.201,0.61603811]
["bitfinex","SOLUSD",1771814248633,8.39346595,78.22,78.191,0.61603811]
["bitfinex","SOLUSD",1771814249729,8.39346595,78.23,78.193,0.61603811]
["bitfinex","SOLUSD",1771814250240,3.69383402,78.24,78.2,8.39346595]
["bitfinex","SOLUSD",1771814250421,8.39346595,78.23,78.201,0.61603811]
["bitfinex","SOLUSD",1771814250624,8.39346595,78.22,78.193,0.61603811]
["bitfinex","SOLUSD",1771814250836,8.39346595,78.2,78.172,12.79222286]
["bitfinex","SOLUSD",1771814251034,8.39346595,78.2,78.173,0.61603811]
["bitfinex","SOLUSD",1771814251344,8.39346595,78.21,78.173,0.61603811]
["bitfinex","SOLUSD",1771814252275,8.39346595,78.22,78.181,0.61603811]
["bitfinex","SOLUSD",1771814252423,12.78461754,78.219,78.181,0.61603811]
["bitfinex","SOLUSD",1771814253519,12.78461754,78.219,78.183,0.61603811]
["bitfinex","SOLUSD",1771814255437,8.39346595,78.22,78.183,0.61603811]
["bitfinex","SOLUSD",1771814255826,8.39346595,78.22,78.185,0.61603811]
["bitfinex","SOLUSD",1771814257939,12.78461754,78.219,78.187,0.61603811]
["bitfinex","SOLUSD",1771814258822,8.39346595,78.21,78.187,0.61603811]
["bitfinex","SOLUSD",1771814261242,12.78625222,78.209,78.187,0.61603811]
["bitfinex","SOLUSD",1771814261425,12.78625222,78.209,78.174,0.60236505]
["bitfinex","SOLUSD",1771814261626,8.39346595,78.2,78.167,0.60236505]
["bitfinex","SOLUSD",1771814261836,8.39346595,78.2,78.133,31.99672353]
["bitfinex","SOLUSD",1771814261837,8.39346595,78.18,78.153,0.60236505]
["bitfinex","SOLUSD",1771814262129,8.39346595,78.16,78.134,0.60236505]
["bitfinex","SOLUSD",1771814262824,12.79148598,78.177,78.1,8.39346595]
["bitfinex","SOLUSD",1771814262825,8.39346595,78.17,78.141,0.60236505]
["bitfinex","SOLUSD",1771814263422,8.39346595,78.16,78.141,0.60236505]
["bitfinex","SOLUSD",1771814263747,8.39346595,78.16,78.13,0.60236505]
["bitfinex","SOLUSD",1771814264723,8.39346595,78.14,78.111,0.60236505]
["bitfinex","SOLUSD",1771814264924,8.39346595,78.13,78.111,0.60236505]
["bitfinex","SOLUSD",1771814265126,8.39346595,78.14,78.112,0.60236505]
["bitfinex","SOLUSD",1771814266042,44.78051151,78.159,78.111,12.80229417]
["bitfinex","SOLUSD",1771814266043,12.79443186,78.159,78.121,0.60236505]
["bitfinex","SOLUSD",1771814266843,12.79443186,78.159,78.123,0.60236505]
["bitfinex","SOLUSD",1771814267552,8.39346595,78.19,78.151,0.60236505]
["bitfinex","SOLUSD",1771814267845,8.39346595,78.18,78.151,0.60236505]
["bitfinex","SOLUSD",1771814269033,12.79115875,78.179,78.151,0.60236505]
["bitfinex","SOLUSD",1771814269237,8.39346595,78.17,78.141,0.60236505]
["bitfinex","SOLUSD",1771814270541,8.39346595,78.16,78.141,0.60236505]
["bitfinex","SOLUSD",1771814271655,12.79443186,78.159,78.141,0.60236505]
["bitfinex","SOLUSD",1771814271950,8.39346595,78.16,78.141,0.60236505]
["bitfinex","SOLUSD",1771814272252,12.79295875,78.168,78.141,0.60236505]
["bitfinex","SOLUSD",1771814272858,8.39346595,78.16,78.141,0.60236505]
["bitfinex","SOLUSD",1771814273038,8.39346595,78.15,78.129,0.60236505]
["bitfinex","SOLUSD",1771814273245,8.39346595,78.15,78.07,51.23554249]
["bitfinex","SOLUSD",1771814273246,8.39346595,78.14,78.113,0.60236505]
["bitfinex","SOLUSD",1771814273548,12.79232133,78.172,78.131,0.60236505]
["bitfinex","SOLUSD",1771814273855,3.69383402,78.169,78.131,0.60236505]
["bitfinex","SOLUSD",1771814275052,8.39346595,78.16,78.131,0.60236505]
["bitfinex","SOLUSD",1771814275351,8.40104218,78.15,78.131,0.60236505]
["bitfinex","SOLUSD",1771814275740,8.40104218,78.16,78.131,0.60236505]
["bitfinex","SOLUSD",1771814276546,8.40104218,78.15,78.131,0.60236505]
["bitfinex","SOLUSD",1771814277136,8.40104218,78.14,78.114,0.60236505]
["bitfinex","SOLUSD",1771814277535,8.40104218,78.14,78.11,0.2]
["bitfinex","SOLUSD",1771814277846,12.79770665,78.139,78.111,0.60236505]
["bitfinex","SOLUSD",1771814278052,8.40104218,78.14,78.112,0.60236505]
["bitfinex","SOLUSD",1771814278434,12.79706816,78.143,78.112,0.60236505]
["bitfinex","SOLUSD",1771814279653,8.40104218,78.14,78.112,0.60236505]
["bitfinex","SOLUSD",1771814279857,8.40104218,78.12,78.093,0.60236505]
["bitfinex","SOLUSD",1771814280446,8.40104218,78.13,78.093,0.60236505]
["bitfinex","SOLUSD",1771814281458,3.69383402,78.148,78.121,0.60236505]
["bitfinex","SOLUSD",1771814282274,12.79639653,78.147,78.121,0.60236505]
["bitfinex","SOLUSD",1771814283050,8.40104218,78.14,78.112,0.60236505]
["bitfinex","SOLUSD",1771814283247,21.01003154,78.14,78.112,0.60236505]
["bitfinex","SOLUSD",1771814283451,12.79639653,78.147,78.112,0.60236505]
["bitfinex","SOLUSD",1771814283850,21.01003154,78.14,78.112,0.60236505]
["bitfinex","SOLUSD",1771814284063,12.79639653,78.147,78.112,0.60236505]
["bitfinex","SOLUSD",1771814284238,12.79639653,78.147,78.114,0.60236505]
["bitfinex","SOLUSD",1771814284744,21.54714979,78.13,78.09,21.01003154]
["bitfinex","SOLUSD",1771814284944,21.54714979,78.13,78.1,21.01003154]
["bitfinex","SOLUSD",1771814285542,21.01003154,78.14,78.1,21.01003154]
["bitfinex","SOLUSD",1771814285748,44.78738786,78.147,78.081,44.82524557]
["bitfinex","SOLUSD",1771814285749,0.53551615,78.129,78.09,21.01003154]
["bitfinex","SOLUSD",1771814286253,21.01003154,78.12,78.09,21.01003154]
["bitfinex","SOLUSD",1771814286662,21.01003154,78.12,78.091,0.58583128]
["bitfinex","SOLUSD",1771814286956,21.01003154,78.12,78.092,0.58583128]
["bitfinex","SOLUSD",1771814287257,0.53236694,78.119,78.082,0.58583128]
["bitfinex","SOLUSD",1771814288264,0.53081941,78.117,78.082,0.58583128]
["bitfinex","SOLUSD",1771814288562,0.5102287,78.109,78.082,0.58583128]
["bitfinex","SOLUSD",1771814288942,0.5102287,78.109,78.081,0.525315]
["bitfinex","SOLUSD",1771814289538,0.5102287,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1771814289770,0.5102287,78.109,78.082,0.525315]
["bitfinex","SOLUSD",1771814290460,0.5102287,78.117,78.082,0.525315]
["bitfinex","SOLUSD",1771814292868,0.5102287,78.115,78.082,0.525315]
["bitfinex","SOLUSD",1771814294267,0.5102287,78.115,78.084,0.525315]
["bitfinex","SOLUSD",1771814295074,0.5102287,78.115,78.08,21.21003154]
["bitfinex","SOLUSD",1771814295075,0.5102287,78.109,78.08,0.2]
["bitfinex","SOLUSD",1771814295279,0.5102287,78.109,78.081,0.525315]
["bitfinex","SOLUSD",1771814295446,0.5102287,78.109,78.062,0.525315]
["bitfinex","SOLUSD",1771814295650,21.01003154,78.09,78.061,0.525315]
["bitfinex","SOLUSD",1771814295866,0.5102287,78.098,78.061,0.525315]
["bitfinex","SOLUSD",1771814296244,0.5102287,78.098,78.062,0.525315]
["bitfinex","SOLUSD",1771814297667,0.51492596,78.096,78.062,0.525315]
["bitfinex","SOLUSD",1771814298473,12.80458916,78.097,78.071,0.54261377]
["bitfinex","SOLUSD",1771814298767,5.36086188,78.108,78.071,0.54261377]
["bitfinex","SOLUSD",1771814298768,5.36086188,78.106,78.071,0.54261377]
["bitfinex","SOLUSD",1771814299072,0.51224703,78.105,78.071,0.54261377]
["bitfinex","SOLUSD",1771814299666,44.81204547,78.104,78.071,0.54261377]
["bitfinex","SOLUSD",1771814299871,0.51093059,78.099,78.071,0.54261377]
["bitfinex","SOLUSD",1771814300967,12.80344156,78.104,78.071,0.54261377]
["bitfinex","SOLUSD",1771814301267,12.80344156,78.104,78.081,0.54261377]
["bitfinex","SOLUSD",1771814302067,0.50834292,78.111,78.081,0.54261377]
["bitfinex","SOLUSD",1771814302278,0.50834292,78.109,78.081,0.54261377]
["bitfinex","SOLUSD",1771814302570,0.50834292,78.109,78.068,0.54261377]
["bitfinex","SOLUSD",1771814302873,32.00439554,78.115,78.06,0.2]
["bitfinex","SOLUSD",1771814302874,0.50834292,78.089,78.061,0.54261377]
["bitfinex","SOLUSD",1771814303173,0.50707133,78.099,78.062,0.54261377]
["bitfinex","SOLUSD",1771814303376,21.01003154,78.1,78.062,0.54261377]
["bitfinex","SOLUSD",1771814303377,8.41279151,78.1,78.062,0.54261377]
["bitfinex","SOLUSD",1771814303776,5.36086188,78.113,78.081,0.54261377]
["bitfinex","SOLUSD",1771814303777,0.50581434,78.113,78.081,0.54261377]
["bitfinex","SOLUSD",1771814304675,12.80213027,78.112,78.081,0.54261377]
["bitfinex","SOLUSD",1771814304972,12.79770665,78.139,78.101,0.54261377]
["bitfinex","SOLUSD",1771814305170,0.5045718,78.129,78.091,0.54261377]
["bitfinex","SOLUSD",1771814305374,0.5045718,78.109,78.072,13.35115028]
["bitfinex","SOLUSD",1771814305680,0.5045718,78.099,78.073,0.54261377]
["bitfinex","SOLUSD",1771814305887,0.5045718,78.099,78.064,0.54261377]
["bitfinex","SOLUSD",1771814306385,8.41279151,78.09,78.064,0.54261377]
["bitfinex","SOLUSD",1771814306570,0.5045718,78.099,78.064,0.54261377]
["bitfinex","SOLUSD",1771814306878,0.50212935,78.099,78.071,0.54261377]
["bitfinex","SOLUSD",1771814307060,0.50212935,78.095,78.061,0.54261377]
["bitfinex","SOLUSD",1771814307254,0.50212935,78.089,78.061,0.54261377]
["bitfinex","SOLUSD",1771814307456,0.50212935,78.099,78.062,0.54261377]
["bitfinex","SOLUSD",1771814307775,12.10662553,78.1,78.062,0.54261377]
["bitfinex","SOLUSD",1771814308460,3.69383402,78.101,78.062,0.54261377]
["bitfinex","SOLUSD",1771814309680,21.71663152,78.1,78.064,0.54261377]
["bitfinex","SOLUSD",1771814311173,21.71663152,78.1,78.066,0.54261377]
["bitfinex","SOLUSD",1771814311174,12.80409731,78.1,78.066,0.54261377]
["bitfinex","SOLUSD",1771814311477,12.8033137,78.105,78.071,0.54261377]
["bitfinex","SOLUSD",1771814311656,12.8033137,78.105,78.081,0.54261377]
["bitfinex","SOLUSD",1771814312876,0.49626453,78.104,78.081,0.54261377]
["bitfinex","SOLUSD",1771814313073,0.49626453,78.104,78.06,1e-08]
["bitfinex","SOLUSD",1771814313275,0.49626453,78.104,78.0,0.2]
["bitfinex","SOLUSD",1771814313276,5.36086188,78.068,78.02,8.61279151]
["bitfinex","SOLUSD",1771814313478,3.69383402,78.086,78.02,8.61279151]
["bitfinex","SOLUSD",1771814313479,0.49513168,78.049,78.022,0.54261377]
["bitfinex","SOLUSD",1771814313857,0.49401183,78.057,78.022,0.54261377]
["bitfinex","SOLUSD",1771814314058,0.49401183,78.057,78.028,0.54261377]
["bitfinex","SOLUSD",1771814314262,8.41279151,78.06,78.031,0.54261377]
["bitfinex","SOLUSD",1771814314654,12.10662553,78.07,78.031,0.54261377]
["bitfinex","SOLUSD",1771814314987,0.49401183,78.069,78.031,0.54261377]
["bitfinex","SOLUSD",1771814315284,12.80934569,78.068,78.032,0.54261377]
["bitfinex","SOLUSD",1771814316771,0.49181058,78.067,78.032,0.54261377]
["bitfinex","SOLUSD",1771814317074,0.49181058,78.067,78.031,0.54261377]
["bitfinex","SOLUSD",1771814317284,12.80934569,78.068,78.031,0.54261377]
["bitfinex","SOLUSD",1771814317874,13.29897238,78.075,78.041,0.54261377]
["bitfinex","SOLUSD",1771814318061,21.04772476,78.07,78.041,0.54261377]
["bitfinex","SOLUSD",1771814318257,0.4896596,78.074,78.041,0.54261377]
["bitfinex","SOLUSD",1771814319580,12.80852535,78.073,78.043,0.51714711]
["bitfinex","SOLUSD",1771814319983,21.04772476,78.09,78.051,0.51714711]
["bitfinex","SOLUSD",1771814320193,12.80655102,78.086,78.061,0.51714711]
["bitfinex","SOLUSD",1771814321266,0.48550392,78.079,78.043,0.51714711]
["bitfinex","SOLUSD",1771814321467,15.53322868,78.08,78.043,0.51714711]
["bitfinex","SOLUSD",1771814321783,21.04772476,78.07,78.043,0.51714711]
["bitfinex","SOLUSD",1771814322783,21.04772476,78.06,78.031,0.54393449]
["bitfinex","SOLUSD",1771814323685,21.04772476,78.05,78.03,0.2]
["bitfinex","SOLUSD",1771814324685,21.04772476,78.04,78.01,0.2]
["bitfinex","SOLUSD",1771814324889,21.04772476,78.03,78.01,0.2]
["bitfinex","SOLUSD",1771814325785,32.03526683,78.039,78.01,0.2]
["bitfinex","SOLUSD",1771814326180,12.81312063,78.045,78.01,0.2]
["bitfinex","SOLUSD",1771814326181,3.69383402,78.042,78.011,0.54393449]
["bitfinex","SOLUSD",1771814326377,12.81312063,78.045,78.011,0.54393449]
["bitfinex","SOLUSD",1771814326892,44.84592221,78.045,78.011,0.54393449]
["bitfinex","SOLUSD",1771814327590,21.04772476,78.04,78.011,0.54393449]
["bitfinex","SOLUSD",1771814327793,44.84937017,78.039,78.011,0.54393449]
["bitfinex","SOLUSD",1771814328890,12.81344727,78.044,78.012,0.54393449]
["bitfinex","SOLUSD",1771814329487,12.81344727,78.044,78.021,0.54393449]
["bitfinex","SOLUSD",1771814329689,32.03126796,78.049,78.021,0.54393449]
["bitfinex","SOLUSD",1771814330615,21.04772476,78.08,78.041,0.54393449]
["bitfinex","SOLUSD",1771814330893,21.04772476,78.07,78.032,0.54393449]
["bitfinex","SOLUSD",1771814331094,21.04772476,78.06,78.032,0.54393449]
["bitfinex","SOLUSD",1771814331292,21.04772476,78.05,78.021,0.54393449]
["bitfinex","SOLUSD",1771814331493,21.04772476,78.04,78.011,0.54393449]
["bitfinex","SOLUSD",1771814331994,12.81410576,78.039,78.011,0.54393449]
["bitfinex","SOLUSD",1771814332382,12.81335409,78.044,78.011,13.36259793]
["bitfinex","SOLUSD",1771814332707,3.69383402,78.051,78.021,0.54393449]
["bitfinex","SOLUSD",1771814332990,12.81164322,78.054,78.021,0.54393449]
["bitfinex","SOLUSD",1771814333196,12.80943276,78.068,78.04,21.04772476]
["bitfinex","SOLUSD",1771814333385,12.80943276,78.068,78.041,0.54393449]
["bitfinex","SOLUSD",1771814333993,12.80754108,78.079,78.051,0.54393449]
["bitfinex","SOLUSD",1771814334693,44.82639378,78.079,78.051,0.54393449]
["bitfinex","SOLUSD",1771814336581,44.82639378,78.079,78.041,0.54393449]
["bitfinex","SOLUSD",1771814337001,44.82639378,78.079,78.042,0.54393449]
["bitfinex","SOLUSD",1771814340792,12.80754108,78.079,78.044,0.54393449]
["bitfinex","SOLUSD",1771814340988,12.80652261,78.086,78.061,0.54393449]
["bitfinex","SOLUSD",1771814342605,44.82250498,78.086,78.061,0.54393449]
["bitfinex","SOLUSD",1771814342807,12.80652261,78.086,78.061,0.54393449]
["bitfinex","SOLUSD",1771814347604,0.51875984,78.069,78.018,32.04382654]
["bitfinex","SOLUSD",1771814347803,21.045645,78.06,78.03,21.045645]
["bitfinex","SOLUSD",1771814348011,0.51875984,78.069,78.03,21.045645]
["bitfinex","SOLUSD",1771814349502,21.045645,78.06,78.02,21.045645]
["bitfinex","SOLUSD",1771814349699,0.51892021,78.049,78.01,21.245645]
["bitfinex","SOLUSD",1771814349891,0.51819826,78.029,78.01,0.2]
["bitfinex","SOLUSD",1771814350091,5.36086188,78.053,78.01,0.2]
["bitfinex","SOLUSD",1771814350092,0.51819826,78.046,78.012,0.52301613]
["bitfinex","SOLUSD",1771814350404,21.56384326,78.03,78.01,0.2]
["bitfinex","SOLUSD",1771814350709,0.51819826,78.029,78.01,0.2]
["bitfinex","SOLUSD",1771814351491,21.045645,78.03,78.01,0.2]
["bitfinex","SOLUSD",1771814351707,12.81574799,78.029,78.01,0.2]
["bitfinex","SOLUSD",1771814351908,0.51677914,78.028,78.01,0.2]
["bitfinex","SOLUSD",1771814352495,44.85511796,78.029,78.01,0.2]
["bitfinex","SOLUSD",1771814353111,0.51677914,78.036,78.01,0.2]
["bitfinex","SOLUSD",1771814353112,12.81472473,78.036,78.011,0.52301613]
["bitfinex","SOLUSD",1771814353900,12.81373954,78.042,78.013,0.52301613]
["bitfinex","SOLUSD",1771814354398,6.68405802,78.058,78.03,21.045645]
["bitfinex","SOLUSD",1771814354602,53.58795329,78.06,78.031,0.52301613]
["bitfinex","SOLUSD",1771814355512,0.51471102,78.049,78.01,21.245645]
["bitfinex","SOLUSD",1771814355704,5.36086188,78.056,78.011,0.52301613]
["bitfinex","SOLUSD",1771814355705,21.56035602,78.04,78.011,0.52301613]
["bitfinex","SOLUSD",1771814355895,12.81410576,78.039,78.011,0.52301613]
["bitfinex","SOLUSD",1771814358014,0.48687023,78.038,78.01,0.2]
["bitfinex","SOLUSD",1771814358216,21.045645,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771814358402,21.045645,78.03,78.001,0.51915767]
["bitfinex","SOLUSD",1771814358597,21.045645,78.03,78.0,0.2]
["bitfinex","SOLUSD",1771814358598,5.36086188,78.038,78.002,0.51915767]
["bitfinex","SOLUSD",1771814359000,21.045645,78.03,78.002,0.51915767]
["bitfinex","SOLUSD",1771814360100,12.81574799,78.029,78.002,0.51915767]
["bitfinex","SOLUSD",1771814360308,0.48687023,78.028,78.002,0.51915767]
["bitfinex","SOLUSD",1771814361125,5.36086188,78.027,78.0,0.2]
["bitfinex","SOLUSD",1771814361332,21.045645,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771814362416,0.48687023,78.018,78.0,0.2]
["bitfinex","SOLUSD",1771814362620,0.48687023,78.009,77.99,0.2]
["bitfinex","SOLUSD",1771814362819,21.045645,77.99,77.97,0.51915767]
["bitfinex","SOLUSD",1771814363330,0.48687023,77.999,77.97,0.51915767]
["bitfinex","SOLUSD",1771814364433,12.81833777,78.014,77.981,0.51915767]
["bitfinex","SOLUSD",1771814364626,21.045645,78.01,77.981,0.51915767]
["bitfinex","SOLUSD",1771814365132,0.3077126,78.009,77.981,0.51915767]
["bitfinex","SOLUSD",1771814366018,12.81833777,78.014,77.981,0.51915767]
["bitfinex","SOLUSD",1771814366330,21.045645,78.01,77.981,0.51915767]
["bitfinex","SOLUSD",1771814366927,21.045645,78.0,77.967,0.51915767]
["bitfinex","SOLUSD",1771814367132,21.045645,78.0,77.966,12.82606914]
["bitfinex","SOLUSD",1771814367133,0.30653298,78.009,77.971,0.51915767]
["bitfinex","SOLUSD",1771814367321,21.045645,78.01,77.971,0.51915767]
["bitfinex","SOLUSD",1771814367520,3.69383402,78.012,77.981,0.51915767]
["bitfinex","SOLUSD",1771814368514,12.81870505,78.011,77.981,0.51915767]
["bitfinex","SOLUSD",1771814368819,21.045645,78.01,77.981,0.51915767]
["bitfinex","SOLUSD",1771814369033,12.81870505,78.011,77.981,0.51915767]
["bitfinex","SOLUSD",1771814369416,21.045645,78.01,77.981,0.51915767]
["bitfinex","SOLUSD",1771814370135,21.045645,77.99,77.96,0.71915767]
["bitfinex","SOLUSD",1771814370321,0.30481388,77.979,77.96,0.2]
["bitfinex","SOLUSD",1771814370518,5.36086188,77.989,77.932,0.52437417]
["bitfinex","SOLUSD",1771814370519,5.36086188,77.967,77.932,0.52437417]
["bitfinex","SOLUSD",1771814370719,21.045645,77.96,77.932,0.52437417]
["bitfinex","SOLUSD",1771814371115,12.82577467,77.968,77.941,0.52437417]
["bitfinex","SOLUSD",1771814371321,12.82501708,77.973,77.941,0.52437417]
["bitfinex","SOLUSD",1771814372033,21.045645,77.97,77.941,0.52437417]
["bitfinex","SOLUSD",1771814372216,21.53251523,77.96,77.92,21.045645]
["bitfinex","SOLUSD",1771814372924,13.31412558,77.959,77.92,21.045645]
["bitfinex","SOLUSD",1771814373128,0.48687023,77.958,77.92,21.045645]
["bitfinex","SOLUSD",1771814373335,12.82419277,77.978,77.95,21.045645]
["bitfinex","SOLUSD",1771814373918,5.36086188,77.977,77.94,21.045645]
["bitfinex","SOLUSD",1771814374219,5.84773211,77.975,77.941,0.51915767]
["bitfinex","SOLUSD",1771814374811,21.045645,77.98,77.943,0.51915767]
["bitfinex","SOLUSD",1771814375420,3.69383402,77.987,77.951,0.51915767]
["bitfinex","SOLUSD",1771814375748,3.69383402,77.983,77.951,0.51915767]
["bitfinex","SOLUSD",1771814375918,13.30968458,77.986,77.951,0.51915767]
["bitfinex","SOLUSD",1771814376231,3.69383402,77.983,77.951,0.51915767]
["bitfinex","SOLUSD",1771814376435,21.045645,77.99,77.961,0.51915767]
["bitfinex","SOLUSD",1771814377135,12.82149908,77.994,77.961,0.51915767]
["bitfinex","SOLUSD",1771814377335,3.69383402,77.991,77.961,0.51915767]
["bitfinex","SOLUSD",1771814377714,12.82149908,77.994,77.962,0.51915767]
["bitfinex","SOLUSD",1771814378636,12.82149908,77.994,77.971,0.51583392]
["bitfinex","SOLUSD",1771814379027,0.50087319,77.989,77.96,0.51583392]
["bitfinex","SOLUSD",1771814379330,0.50087319,77.987,77.951,0.51583392]
["bitfinex","SOLUSD",1771814379534,0.50087319,77.987,77.952,0.51583392]
["bitfinex","SOLUSD",1771814379735,12.82248551,77.988,77.952,0.51583392]
["bitfinex","SOLUSD",1771814379937,0.50087319,77.987,77.952,0.51583392]
["bitfinex","SOLUSD",1771814381926,0.50087319,77.985,77.952,0.51583392]
["bitfinex","SOLUSD",1771814382235,21.045645,77.98,77.952,0.51583392]
["bitfinex","SOLUSD",1771814383138,21.045645,77.96,77.933,0.51583392]
["bitfinex","SOLUSD",1771814383338,21.045645,77.96,77.894,51.35158946]
["bitfinex","SOLUSD",1771814383339,21.045645,77.98,77.941,0.51583392]
["bitfinex","SOLUSD",1771814383541,0.50087319,77.979,77.941,0.51583392]
["bitfinex","SOLUSD",1771814384039,21.045645,77.98,77.943,0.51583392]
["bitfinex","SOLUSD",1771814384455,0.50087319,77.979,77.943,0.51583392]
["bitfinex","SOLUSD",1771814384741,0.50087319,77.969,77.943,0.51583392]
["bitfinex","SOLUSD",1771814385342,6.68799328,77.979,77.951,0.51583392]
["bitfinex","SOLUSD",1771814385643,12.82050241,78.001,77.971,0.51583392]
["bitfinex","SOLUSD",1771814385944,0.50087319,78.001,77.971,0.51583392]
["bitfinex","SOLUSD",1771814386142,21.54651819,78.0,77.971,0.51583392]
["bitfinex","SOLUSD",1771814386340,0.50087319,77.999,77.971,0.51583392]
["bitfinex","SOLUSD",1771814386647,0.50087319,77.999,77.963,0.51583392]
["bitfinex","SOLUSD",1771814387547,12.81901922,78.01,77.981,0.51583392]
["bitfinex","SOLUSD",1771814387730,0.50087319,78.009,77.981,0.51583392]
["bitfinex","SOLUSD",1771814388048,0.50087319,78.007,77.971,0.51583392]
["bitfinex","SOLUSD",1771814388250,0.50087319,77.999,77.963,0.51583392]
["bitfinex","SOLUSD",1771814390248,12.82084156,77.998,77.971,0.51583392]
["bitfinex","SOLUSD",1771814390451,3.69383402,78.004,77.971,0.51583392]
["bitfinex","SOLUSD",1771814390642,12.81936236,78.007,77.981,0.51583392]
["bitfinex","SOLUSD",1771814391127,0.50087319,77.989,77.95,21.045645]
["bitfinex","SOLUSD",1771814393047,0.50087319,77.987,77.95,33.87427394]
["bitfinex","SOLUSD",1771814393251,0.50087319,77.987,77.951,0.51583392]
["bitfinex","SOLUSD",1771814393948,0.50087319,77.985,77.951,0.51583392]
["bitfinex","SOLUSD",1771814394448,5.36086188,78.004,77.918,3.69383402]
["bitfinex","SOLUSD",1771814394449,0.50087319,78.009,77.971,0.51583392]
["bitfinex","SOLUSD",1771814394637,0.50087319,78.009,77.981,0.51583392]
["bitfinex","SOLUSD",1771814395658,13.32055327,78.006,77.981,0.51583392]
["bitfinex","SOLUSD",1771814396532,5.36086188,78.024,77.942,51.31966057]
["bitfinex","SOLUSD",1771814396533,0.50087319,78.032,78.001,0.51583392]
["bitfinex","SOLUSD",1771814396755,0.50087319,78.049,78.021,0.51583392]
["bitfinex","SOLUSD",1771814396936,6.68183612,78.047,78.03,21.045645]
["bitfinex","SOLUSD",1771814397142,12.81174324,78.054,78.031,0.51583392]
["bitfinex","SOLUSD",1771814397535,0.50087319,78.059,78.031,0.51583392]
["bitfinex","SOLUSD",1771814397536,12.8109867,78.058,78.031,0.51583392]
["bitfinex","SOLUSD",1771814397750,0.50087319,78.073,78.05,21.045645]
["bitfinex","SOLUSD",1771814398056,0.50087319,78.073,78.041,0.51583392]
["bitfinex","SOLUSD",1771814398257,0.50087319,78.073,78.05,21.045645]
["bitfinex","SOLUSD",1771814399257,12.80868941,78.072,78.05,21.04028918]
["bitfinex","SOLUSD",1771814401039,12.80868941,78.072,78.03,21.04028918]
["bitfinex","SOLUSD",1771814401040,0.50087319,78.069,78.03,21.04028918]
["bitfinex","SOLUSD",1771814401239,0.50087319,78.067,78.03,21.04028918]
["bitfinex","SOLUSD",1771814402163,0.50087319,78.059,78.02,21.04028918]
["bitfinex","SOLUSD",1771814402388,0.50087319,78.049,78.01,21.04028918]
["bitfinex","SOLUSD",1771814402543,0.50087319,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1771814403538,0.50087319,78.047,78.011,12.81870505]
["bitfinex","SOLUSD",1771814404056,0.50087319,78.047,78.02,21.04028918]
["bitfinex","SOLUSD",1771814404456,0.50087319,78.047,78.021,0.51583392]
["bitfinex","SOLUSD",1771814404661,12.81196233,78.053,78.029,0.51583392]
["bitfinex","SOLUSD",1771814404870,0.50087319,78.049,78.01,21.04028918]
["bitfinex","SOLUSD",1771814405464,0.50087319,78.039,78.0,21.04028918]
["bitfinex","SOLUSD",1771814405666,0.50087319,78.019,77.982,0.51583392]
["bitfinex","SOLUSD",1771814405962,0.50087319,78.009,77.973,0.51583392]
["bitfinex","SOLUSD",1771814406142,0.50087319,78.018,77.981,0.51583392]
["bitfinex","SOLUSD",1771814408361,21.04028918,78.01,77.981,0.51583392]
["bitfinex","SOLUSD",1771814409680,0.51620139,78.009,77.972,0.49730274]
["bitfinex","SOLUSD",1771814410763,21.04028918,78.01,77.938,51.32221544]
["bitfinex","SOLUSD",1771814410764,12.81788351,78.016,77.99,21.53759192]
["bitfinex","SOLUSD",1771814410962,21.55649057,78.01,77.974,0.49730274]
["bitfinex","SOLUSD",1771814411559,21.55649057,78.01,77.98,21.04028918]
["bitfinex","SOLUSD",1771814411743,21.55649057,78.01,77.98,21.53759192]
["bitfinex","SOLUSD",1771814411946,0.51620139,78.009,77.98,0.49730274]
["bitfinex","SOLUSD",1771814412352,0.51620139,78.009,77.981,0.49730274]
["bitfinex","SOLUSD",1771814412644,0.51620139,78.015,77.982,12.82347208]
["bitfinex","SOLUSD",1771814412849,0.51620139,78.015,77.983,0.49730274]
["bitfinex","SOLUSD",1771814413062,12.81788351,78.016,77.983,0.49730274]
["bitfinex","SOLUSD",1771814414366,0.51620139,78.015,77.983,0.49730274]
["bitfinex","SOLUSD",1771814414866,0.51620139,78.009,77.975,0.49730274]
["bitfinex","SOLUSD",1771814415069,21.04028918,78.01,77.98,21.04028918]
["bitfinex","SOLUSD",1771814415267,13.3344135,78.014,77.981,0.49730274]
["bitfinex","SOLUSD",1771814415472,0.51620139,78.013,77.981,0.49730274]
["bitfinex","SOLUSD",1771814415764,21.04028918,78.02,77.991,0.49730274]
["bitfinex","SOLUSD",1771814415765,12.81739063,78.019,77.991,0.49730274]
["bitfinex","SOLUSD",1771814416151,12.81660929,78.024,78.001,0.49730274]
["bitfinex","SOLUSD",1771814416552,12.81337688,78.044,78.011,0.47636293]
["bitfinex","SOLUSD",1771814416958,32.03164923,78.048,78.011,0.47636293]
["bitfinex","SOLUSD",1771814417401,32.03164923,78.048,78.013,0.47636293]
["bitfinex","SOLUSD",1771814418057,0.48941252,78.047,78.013,0.47636293]
["bitfinex","SOLUSD",1771814418679,0.48941252,78.047,78.021,0.47636293]
["bitfinex","SOLUSD",1771814418876,12.81246396,78.049,78.021,0.47636293]
["bitfinex","SOLUSD",1771814419073,0.48941252,78.05,78.023,0.47636293]
["bitfinex","SOLUSD",1771814419677,0.48941252,78.079,78.041,0.47636293]
["bitfinex","SOLUSD",1771814419882,0.48941252,78.079,78.051,0.47636293]
["bitfinex","SOLUSD",1771814420280,0.48941252,78.079,78.041,0.47636293]
["bitfinex","SOLUSD",1771814420464,0.48941252,78.059,78.03,0.47636293]
["bitfinex","SOLUSD",1771814420866,0.48941252,78.049,78.021,0.47636293]
["bitfinex","SOLUSD",1771814421383,21.5297017,78.04,78.011,0.47636293]
["bitfinex","SOLUSD",1771814422878,0.48941252,78.019,77.959,0.47636293]
["bitfinex","SOLUSD",1771814423180,21.5297017,78.01,77.971,0.47636293]
["bitfinex","SOLUSD",1771814423481,12.8190337,78.009,77.973,0.47636293]
["bitfinex","SOLUSD",1771814423857,0.48941252,78.01,77.98,21.04028918]
["bitfinex","SOLUSD",1771814424083,12.81830962,78.014,77.981,0.47636293]
["bitfinex","SOLUSD",1771814424572,21.04028918,78.0,77.961,0.47636293]
["bitfinex","SOLUSD",1771814425279,0.48941252,77.999,77.961,0.47636293]
["bitfinex","SOLUSD",1771814425477,0.48941252,77.997,77.963,0.47636293]
["bitfinex","SOLUSD",1771814425877,12.82084156,77.998,77.941,0.47636293]
["bitfinex","SOLUSD",1771814425878,21.04028918,77.98,77.941,0.47636293]
["bitfinex","SOLUSD",1771814426085,21.04028918,77.98,77.951,0.47636293]
["bitfinex","SOLUSD",1771814426086,21.5297017,77.98,77.951,0.47636293]
["bitfinex","SOLUSD",1771814426265,0.48941252,77.979,77.951,0.47636293]
["bitfinex","SOLUSD",1771814427687,13.3135424,77.978,77.951,0.47636293]
["bitfinex","SOLUSD",1771814427986,3.69383402,77.996,77.961,0.47636293]
["bitfinex","SOLUSD",1771814427987,0.48941252,77.996,77.961,0.47636293]
["bitfinex","SOLUSD",1771814428488,12.81837642,78.013,77.981,0.47636293]
["bitfinex","SOLUSD",1771814428980,12.81821211,78.014,77.981,0.47636293]
["bitfinex","SOLUSD",1771814429981,12.81821211,78.014,77.983,0.47636293]
["bitfinex","SOLUSD",1771814430688,0.48941252,78.039,78.001,0.47636293]
["bitfinex","SOLUSD",1771814430885,0.48941252,78.039,78.01,21.04028918]
["bitfinex","SOLUSD",1771814431087,12.8143809,78.038,78.011,0.47636293]
["bitfinex","SOLUSD",1771814431591,12.81201095,78.052,78.03,21.51665211]
["bitfinex","SOLUSD",1771814431886,32.02442773,78.066,78.031,0.47636293]
["bitfinex","SOLUSD",1771814431887,4.18324654,78.063,78.031,0.47636293]
["bitfinex","SOLUSD",1771814432084,12.80918162,78.069,78.031,0.47636293]
["bitfinex","SOLUSD",1771814432279,0.48941252,78.068,78.031,0.47636293]
["bitfinex","SOLUSD",1771814432475,0.48941252,78.059,78.031,0.47636293]
["bitfinex","SOLUSD",1771814432987,0.48941252,78.059,78.031,13.29178244]
["bitfinex","SOLUSD",1771814433185,0.48941252,78.059,78.032,0.47636293]
["bitfinex","SOLUSD",1771814434281,0.48941252,78.068,78.034,0.47636293]
["bitfinex","SOLUSD",1771814434785,12.80806095,78.076,78.041,0.47636293]
["bitfinex","SOLUSD",1771814435573,0.48941252,78.075,78.041,0.47636293]
["bitfinex","SOLUSD",1771814436288,12.80836129,78.074,78.041,0.47636293]
["bitfinex","SOLUSD",1771814436491,0.48941252,78.059,77.991,0.47636293]
["bitfinex","SOLUSD",1771814436678,0.48941252,78.067,78.031,0.47636293]
["bitfinex","SOLUSD",1771814437273,21.04028918,78.06,78.031,0.47636293]
["bitfinex","SOLUSD",1771814437474,0.48941252,78.059,78.031,0.47636293]
["bitfinex","SOLUSD",1771814438296,32.01671429,78.085,78.05,21.04028918]
["bitfinex","SOLUSD",1771814438477,0.50341869,78.084,78.051,0.48147736]
["bitfinex","SOLUSD",1771814438799,0.50341869,78.081,78.051,0.48147736]
["bitfinex","SOLUSD",1771814438977,21.04028918,78.08,78.051,0.48147736]
["bitfinex","SOLUSD",1771814439800,0.50341869,78.079,78.051,0.48147736]
["bitfinex","SOLUSD",1771814440002,0.50341869,78.079,78.033,0.48147736]
["bitfinex","SOLUSD",1771814440182,0.50341869,78.079,78.032,12.81525527]
["bitfinex","SOLUSD",1771814440183,0.50341869,78.079,78.041,0.48147736]
["bitfinex","SOLUSD",1771814440383,13.3111238,78.078,78.043,0.48147736]
["bitfinex","SOLUSD",1771814440588,0.50341869,78.077,78.043,0.48147736]
["bitfinex","SOLUSD",1771814441590,21.04028918,78.09,78.051,0.48147736]
["bitfinex","SOLUSD",1771814441893,12.80590095,78.089,78.051,0.48147736]
["bitfinex","SOLUSD",1771814442278,0.50341869,78.088,78.06,21.04028918]
["bitfinex","SOLUSD",1771814442484,0.50341869,78.106,78.081,0.48147736]
["bitfinex","SOLUSD",1771814443689,21.24028918,78.11,78.081,0.48147736]
["bitfinex","SOLUSD",1771814444201,0.2,78.11,78.091,0.48147736]
["bitfinex","SOLUSD",1771814444399,12.80011249,78.125,78.093,0.48147736]
["bitfinex","SOLUSD",1771814444585,21.24028918,78.13,78.093,0.48147736]
["bitfinex","SOLUSD",1771814444586,34.54294871,78.13,78.093,0.48147736]
["bitfinex","SOLUSD",1771814445295,21.04028918,78.11,78.085,0.48147736]
["bitfinex","SOLUSD",1771814445603,0.50341869,78.109,78.071,0.48147736]
["bitfinex","SOLUSD",1771814445899,0.50341869,78.109,78.081,0.48147736]
["bitfinex","SOLUSD",1771814446502,12.80229338,78.112,78.081,0.48147736]
["bitfinex","SOLUSD",1771814446888,0.50341869,78.117,78.083,0.48147736]
["bitfinex","SOLUSD",1771814447500,13.30489341,78.116,78.083,0.48147736]
["bitfinex","SOLUSD",1771814448609,0.50341869,78.115,78.083,0.48147736]
["bitfinex","SOLUSD",1771814448905,0.50341869,78.115,78.085,0.48147736]
["bitfinex","SOLUSD",1771814449707,0.2,78.13,78.101,0.48147736]
["bitfinex","SOLUSD",1771814450691,0.2,78.14,78.112,0.48147736]
["bitfinex","SOLUSD",1771814450888,0.50341869,78.129,78.091,0.48147736]
["bitfinex","SOLUSD",1771814451302,0.50341869,78.129,78.072,12.80868941]
["bitfinex","SOLUSD",1771814451303,0.50341869,78.138,78.101,0.48147736]
["bitfinex","SOLUSD",1771814452610,12.79770665,78.139,78.103,0.48147736]
["bitfinex","SOLUSD",1771814452611,0.50341869,78.136,78.103,0.48147736]
["bitfinex","SOLUSD",1771814455809,0.50341869,78.136,78.104,12.80344156]
["bitfinex","SOLUSD",1771814456009,0.50341869,78.134,78.104,12.80344156]
["bitfinex","SOLUSD",1771814459311,0.50341869,78.129,78.096,0.48147736]
["bitfinex","SOLUSD",1771814459813,0.50341869,78.129,78.101,0.48147736]
["bitfinex","SOLUSD",1771814460202,0.50341869,78.119,78.084,0.48147736]
["bitfinex","SOLUSD",1771814460701,0.50341869,78.109,78.077,0.48147736]
["bitfinex","SOLUSD",1771814460890,0.50341869,78.12,78.071,0.48147736]
["bitfinex","SOLUSD",1771814461094,0.50341869,78.127,78.091,0.48147736]
["bitfinex","SOLUSD",1771814461704,21.01305499,78.11,78.061,0.48147736]
["bitfinex","SOLUSD",1771814461914,0.50341869,78.109,78.071,0.48147736]
["bitfinex","SOLUSD",1771814463409,3.69383402,78.126,78.063,0.48147736]
["bitfinex","SOLUSD",1771814463410,0.50341869,78.099,78.063,0.48147736]
["bitfinex","SOLUSD",1771814463594,0.50341869,78.079,78.048,12.81258871]
["bitfinex","SOLUSD",1771814464309,0.50341869,78.09,78.061,0.48147736]
["bitfinex","SOLUSD",1771814464506,0.50341869,78.099,78.061,0.48147736]
["bitfinex","SOLUSD",1771814464707,0.50341869,78.079,78.041,0.48147736]
["bitfinex","SOLUSD",1771814465010,0.50341869,78.079,78.042,12.81360623]
["bitfinex","SOLUSD",1771814465211,12.80770511,78.078,78.043,0.48147736]
["bitfinex","SOLUSD",1771814465406,0.50341869,78.077,78.043,0.48147736]
["bitfinex","SOLUSD",1771814466819,0.50341869,78.077,78.04,21.01305499]
["bitfinex","SOLUSD",1771814467115,0.50341869,78.069,78.035,0.48147736]
["bitfinex","SOLUSD",1771814467316,0.50341869,78.067,78.015,32.04503]
["bitfinex","SOLUSD",1771814467519,21.01305499,78.03,78.001,0.48147736]
["bitfinex","SOLUSD",1771814467694,0.50341869,78.029,77.992,13.30323861]
["bitfinex","SOLUSD",1771814468301,0.50341869,78.019,77.981,13.30511388]
["bitfinex","SOLUSD",1771814469015,38.52,78.145,78.0,21.01305499]
["bitfinex","SOLUSD",1771814469221,21.01305499,78.04,78.01,21.01305499]
["bitfinex","SOLUSD",1771814469422,12.81410576,78.039,78.001,0.4953762]
["bitfinex","SOLUSD",1771814470216,12.81410576,78.039,77.991,0.4953762]
["bitfinex","SOLUSD",1771814470217,21.01305499,78.02,77.991,0.4953762]
["bitfinex","SOLUSD",1771814471324,0.47721556,78.022,77.991,0.4953762]
["bitfinex","SOLUSD",1771814471614,12.81706207,78.021,77.991,0.4953762]
["bitfinex","SOLUSD",1771814471821,0.47721556,78.019,77.991,0.4953762]
["bitfinex","SOLUSD",1771814472521,0.47721556,78.019,77.98,21.01305499]
["bitfinex","SOLUSD",1771814472522,0.47721556,78.019,77.984,12.82304982]
["bitfinex","SOLUSD",1771814472722,0.47721556,78.019,77.984,13.31842602]
["bitfinex","SOLUSD",1771814473316,0.47721556,78.019,77.984,0.4953762]
["bitfinex","SOLUSD",1771814473521,12.81755492,78.018,77.985,0.4953762]
["bitfinex","SOLUSD",1771814473824,13.29477048,78.018,77.991,0.4953762]
["bitfinex","SOLUSD",1771814475129,12.81574799,78.029,78.001,0.4953762]
["bitfinex","SOLUSD",1771814476012,0.47721556,78.028,77.993,0.4953762]
["bitfinex","SOLUSD",1771814477007,0.48152361,78.019,77.981,13.31060944]
["bitfinex","SOLUSD",1771814477223,44.85511796,78.029,77.991,0.48697292]
["bitfinex","SOLUSD",1771814477224,12.81662689,78.024,77.991,0.48697292]
["bitfinex","SOLUSD",1771814477450,12.81662689,78.024,78.001,0.48697292]
["bitfinex","SOLUSD",1771814477922,0.48152361,78.033,77.981,44.88272783]
["bitfinex","SOLUSD",1771814477923,13.29538359,78.041,78.011,0.48697292]
["bitfinex","SOLUSD",1771814478118,0.48152361,78.04,78.011,0.48697292]
["bitfinex","SOLUSD",1771814479231,0.48152361,78.04,78.013,0.48697292]
["bitfinex","SOLUSD",1771814480915,0.48152361,78.04,78.012,12.81854073]
["bitfinex","SOLUSD",1771814480916,12.81308984,78.046,78.021,0.48697292]
["bitfinex","SOLUSD",1771814481620,0.48152361,78.045,78.021,0.48697292]
["bitfinex","SOLUSD",1771814482336,21.01305499,78.04,78.011,0.48697292]
["bitfinex","SOLUSD",1771814482536,0.48152361,78.039,78.001,0.48697292]
["bitfinex","SOLUSD",1771814482908,0.48152361,78.039,78.004,12.81984409]
["bitfinex","SOLUSD",1771814483117,0.48152361,78.039,78.005,0.48697292]
["bitfinex","SOLUSD",1771814483515,0.48152361,78.038,78.011,0.48697292]
["bitfinex","SOLUSD",1771814486244,0.48152361,78.036,78.011,0.48697292]
["bitfinex","SOLUSD",1771814487046,0.48152361,78.029,77.997,0.48697292]
["bitfinex","SOLUSD",1771814487547,0.48152361,78.029,78.001,0.48697292]
["bitfinex","SOLUSD",1771814489341,13.29738089,78.029,78.001,0.48697292]
["bitfinex","SOLUSD",1771814489547,12.81585728,78.029,78.001,0.48697292]
["bitfinex","SOLUSD",1771814489842,0.48152361,78.036,78.003,0.48697292]
["bitfinex","SOLUSD",1771814492238,0.48152361,78.034,78.003,0.48697292]
["bitfinex","SOLUSD",1771814492545,21.01305499,78.03,78.003,0.48697292]
["bitfinex","SOLUSD",1771814492845,0.48152361,78.032,78.003,0.48697292]
["bitfinex","SOLUSD",1771814494537,13.29694312,78.031,78.003,0.48697292]
["bitfinex","SOLUSD",1771814495237,0.48152361,78.03,78.003,0.48697292]
["bitfinex","SOLUSD",1771814496736,0.48152361,78.028,78.003,0.48697292]
["bitfinex","SOLUSD",1771814497323,0.48152361,78.028,78.005,0.48697292]
["bitfinex","SOLUSD",1771814498028,12.81553327,78.031,78.005,0.48697292]
["bitfinex","SOLUSD",1771814498224,0.48152361,78.051,78.011,0.48697292]
["bitfinex","SOLUSD",1771814498431,0.49618941,78.039,78.011,0.48697292]
["bitfinex","SOLUSD",1771814498849,12.81426997,78.038,78.011,0.48697292]
["bitfinex","SOLUSD",1771814499042,0.49618941,78.037,78.011,0.48697292]
["bitfinex","SOLUSD",1771814499348,0.49618941,78.029,77.997,0.47706065]
["bitfinex","SOLUSD",1771814500429,0.49618941,78.029,77.999,0.47706065]
["bitfinex","SOLUSD",1771814500948,0.49618941,78.029,78.001,0.47706065]
["bitfinex","SOLUSD",1771814501447,13.31035126,78.039,78.001,0.47706065]
["bitfinex","SOLUSD",1771814501646,0.49618941,78.038,78.001,0.47706065]
["bitfinex","SOLUSD",1771814505050,0.49618941,78.036,78.001,0.47706065]
["bitfinex","SOLUSD",1771814505549,0.49618941,78.036,78.003,0.47706065]
["bitfinex","SOLUSD",1771814506446,0.49618941,78.042,78.011,0.47706065]
["bitfinex","SOLUSD",1771814507049,21.01305499,78.03,78.001,0.47706065]
["bitfinex","SOLUSD",1771814507244,0.49618941,78.029,78.001,0.47706065]
["bitfinex","SOLUSD",1771814507747,0.49618941,78.029,78.002,0.47706065]
["bitfinex","SOLUSD",1771814509155,0.49618941,78.027,78.002,0.47706065]
["bitfinex","SOLUSD",1771814509546,0.49618941,78.034,78.004,0.47706065]
["bitfinex","SOLUSD",1771814510349,8.42734117,78.03,78.004,0.47706065]
["bitfinex","SOLUSD",1771814510538,0.49618941,78.029,78.004,0.47706065]
["bitfinex","SOLUSD",1771814511850,21.24303765,78.03,78.004,0.47706065]
["bitfinex","SOLUSD",1771814512038,12.81569648,78.03,78.004,0.47706065]
["bitfinex","SOLUSD",1771814512238,13.31188589,78.03,78.004,0.47706065]
["bitfinex","SOLUSD",1771814512954,12.81569648,78.03,78.004,0.47706065]
["bitfinex","SOLUSD",1771814513138,0.49618941,78.029,78.004,0.47706065]
["bitfinex","SOLUSD",1771814514259,0.49618941,78.019,77.99,12.82206031]
["bitfinex","SOLUSD",1771814514450,0.49618941,78.019,77.991,0.47706065]
["bitfinex","SOLUSD",1771814514843,8.42734117,78.01,77.991,0.47706065]
["bitfinex","SOLUSD",1771814515252,0.49618941,78.011,77.991,0.47706065]
["bitfinex","SOLUSD",1771814516059,0.49618941,77.999,77.975,0.47706065]
["bitfinex","SOLUSD",1771814516552,0.49618941,77.989,77.955,12.82791353]
["bitfinex","SOLUSD",1771814516855,0.49618941,77.979,77.941,12.83021772]
["bitfinex","SOLUSD",1771814517157,0.49618941,77.979,77.941,44.90576204]
["bitfinex","SOLUSD",1771814517653,0.49618941,77.986,77.95,8.42734117]
["bitfinex","SOLUSD",1771814518559,0.49618941,77.986,77.953,0.47706065]
["bitfinex","SOLUSD",1771814519749,0.49618941,77.984,77.953,0.47706065]
["bitfinex","SOLUSD",1771814520860,0.49618941,77.984,77.955,0.47706065]
["bitfinex","SOLUSD",1771814521456,0.49618941,77.984,77.961,0.47706065]
["bitfinex","SOLUSD",1771814524970,0.49618941,77.984,77.955,0.47706065]
["bitfinex","SOLUSD",1771814525145,0.49618941,77.979,77.941,0.47706065]
["bitfinex","SOLUSD",1771814525343,0.49618941,77.969,77.942,0.47706065]
["bitfinex","SOLUSD",1771814525838,0.49618941,77.969,77.944,0.47706065]
["bitfinex","SOLUSD",1771814526565,0.49618941,77.959,77.94,0.1]
["bitfinex","SOLUSD",1771814526756,0.49618941,77.959,77.929,12.83208589]
["bitfinex","SOLUSD",1771814526946,0.49618941,77.959,77.925,12.83280578]
["bitfinex","SOLUSD",1771814527146,0.49618941,77.959,77.926,0.47706065]
["bitfinex","SOLUSD",1771814527660,0.49618941,77.959,77.92,8.53561216]
["bitfinex","SOLUSD",1771814527661,0.49618941,77.959,77.921,0.47706065]
["bitfinex","SOLUSD",1771814527962,0.49618941,77.959,77.92,8.53561216]
["bitfinex","SOLUSD",1771814527963,0.49618941,77.947,77.92,0.1]
["bitfinex","SOLUSD",1771814528261,0.49618941,77.947,77.92,12.93353527]
["bitfinex","SOLUSD",1771814531147,0.48882135,77.945,77.92,0.1]
["bitfinex","SOLUSD",1771814531343,0.48882135,77.945,77.92,8.53561216]
["bitfinex","SOLUSD",1771814531946,12.8293947,77.946,77.9,0.1]
["bitfinex","SOLUSD",1771814531947,0.48882135,77.929,77.9,0.1]
["bitfinex","SOLUSD",1771814532163,0.48882135,77.929,77.901,12.83680568]
["bitfinex","SOLUSD",1771814532568,0.48882135,77.929,77.902,0.47451827]
["bitfinex","SOLUSD",1771814533257,0.48882135,77.927,77.904,0.47451827]
["bitfinex","SOLUSD",1771814535271,0.48882135,77.927,77.902,12.83650379]
["bitfinex","SOLUSD",1771814535567,0.48882135,77.925,77.901,0.47451827]
["bitfinex","SOLUSD",1771814535765,0.48882135,77.925,77.901,13.31132395]
["bitfinex","SOLUSD",1771814536171,0.48882135,77.925,77.901,0.47451827]
["bitfinex","SOLUSD",1771814536774,0.48882135,77.925,77.901,13.31132395]
["bitfinex","SOLUSD",1771814536979,0.48882135,77.925,77.902,0.48777506]
["bitfinex","SOLUSD",1771814537857,0.48882135,77.925,77.904,0.48777506]
["bitfinex","SOLUSD",1771814538279,0.49984397,77.969,77.911,0.48777506]
["bitfinex","SOLUSD",1771814538453,0.49984397,77.969,77.95,8.43561216]
["bitfinex","SOLUSD",1771814538779,0.49984397,77.979,77.94,8.43561216]
["bitfinex","SOLUSD",1771814539572,0.49984397,77.979,77.941,0.48777506]
["bitfinex","SOLUSD",1771814540353,0.49984397,77.969,77.93,8.92338722]
["bitfinex","SOLUSD",1771814540558,0.49984397,77.969,77.931,0.48777506]
["bitfinex","SOLUSD",1771814540859,0.49984397,77.969,77.94,8.43561216]
["bitfinex","SOLUSD",1771814541177,0.49984397,77.969,77.941,0.48777506]
["bitfinex","SOLUSD",1771814542276,12.82577467,77.968,77.941,0.48777506]
["bitfinex","SOLUSD",1771814542467,0.49984397,77.967,77.941,0.48777506]
["bitfinex","SOLUSD",1771814543674,0.49984397,77.967,77.943,0.48777506]
["bitfinex","SOLUSD",1771814543873,0.49984397,77.967,77.95,8.43561216]
["bitfinex","SOLUSD",1771814544180,0.49984397,77.967,77.943,0.48777506]
["bitfinex","SOLUSD",1771814544474,0.49984397,77.967,77.944,12.8297239]
["bitfinex","SOLUSD",1771814544872,0.49984397,77.967,77.944,13.31749896]
["bitfinex","SOLUSD",1771814547784,0.49984397,77.967,77.946,12.8293947]
["bitfinex","SOLUSD",1771814549576,0.49984397,77.967,77.942,0.48777506]
["bitfinex","SOLUSD",1771814551066,0.49984397,77.967,77.943,13.31766356]
["bitfinex","SOLUSD",1771814551270,6.69565711,77.987,77.961,0.48777506]
["bitfinex","SOLUSD",1771814551467,1.19977362,77.987,77.971,0.48777506]
["bitfinex","SOLUSD",1771814551791,0.49984397,77.999,77.971,0.48777506]
["bitfinex","SOLUSD",1771814552506,8.43561216,78.0,77.971,0.48777506]
["bitfinex","SOLUSD",1771814552507,12.82090296,77.998,77.971,0.48777506]
["bitfinex","SOLUSD",1771814552661,0.49984397,77.997,77.971,0.48777506]
["bitfinex","SOLUSD",1771814552865,0.49984397,77.995,77.965,0.48777506]
["bitfinex","SOLUSD",1771814553477,0.49984397,77.989,77.959,13.31497054]
["bitfinex","SOLUSD",1771814554280,0.49984397,77.989,77.96,0.48777506]
["bitfinex","SOLUSD",1771814554590,0.49984397,77.989,77.961,0.48777506]
["bitfinex","SOLUSD",1771814556183,0.49984397,77.987,77.955,12.82791353]
["bitfinex","SOLUSD",1771814557487,0.49984397,77.987,77.956,0.48777506]
["bitfinex","SOLUSD",1771814557670,0.49984397,77.987,77.96,8.92338722]
["bitfinex","SOLUSD",1771814558176,0.49984397,77.987,77.962,0.48777506]
["bitfinex","SOLUSD",1771814560188,0.48605651,77.985,77.962,0.48777506]
["bitfinex","SOLUSD",1771814561889,0.48605651,77.997,77.971,0.48550625]
["bitfinex","SOLUSD",1771814563889,0.48605651,78.002,77.981,0.48550625]
["bitfinex","SOLUSD",1771814564388,12.81901861,78.01,77.981,0.48550625]
["bitfinex","SOLUSD",1771814564591,0.48605651,78.009,77.981,0.48550625]
["bitfinex","SOLUSD",1771814565895,0.48605651,78.009,77.983,0.48550625]
["bitfinex","SOLUSD",1771814567090,12.81919803,78.008,77.983,0.48550625]
["bitfinex","SOLUSD",1771814567396,0.48605651,78.007,77.983,0.48550625]
["bitfinex","SOLUSD",1771814568993,0.48605651,78.007,77.985,0.49460612]
["bitfinex","SOLUSD",1771814569192,40.47874255,78.02,77.991,0.49460612]
["bitfinex","SOLUSD",1771814569193,0.4677806,78.014,77.991,0.49460612]
["bitfinex","SOLUSD",1771814569492,3.69383402,78.036,77.984,12.8231432]
["bitfinex","SOLUSD",1771814569493,6.70200473,78.027,78.001,0.49460612]
["bitfinex","SOLUSD",1771814569692,6.70200473,78.027,78.011,0.49460612]
["bitfinex","SOLUSD",1771814569880,0.4677806,78.035,78.011,0.49460612]
["bitfinex","SOLUSD",1771814572190,6.70094406,78.043,78.021,0.49460612]
["bitfinex","SOLUSD",1771814572392,3.69383402,78.048,78.021,0.49460612]
["bitfinex","SOLUSD",1771814572590,0.2,78.05,78.031,0.49460612]
["bitfinex","SOLUSD",1771814574304,0.4677806,78.075,78.041,0.44086809]
["bitfinex","SOLUSD",1771814574491,0.4677806,78.075,78.05,8.43561216]
["bitfinex","SOLUSD",1771814574796,0.4677806,78.075,78.05,8.87648025]
["bitfinex","SOLUSD",1771814575018,0.4677806,78.075,78.051,0.44080374]
["bitfinex","SOLUSD",1771814575596,0.4677806,78.075,78.044,0.44080374]
["bitfinex","SOLUSD",1771814575792,12.80836129,78.074,78.044,13.25395683]
["bitfinex","SOLUSD",1771814575994,0.4677806,78.073,78.044,12.81315309]
["bitfinex","SOLUSD",1771814576588,0.4677806,78.073,78.045,0.44074013]
["bitfinex","SOLUSD",1771814577282,0.4677806,78.073,78.05,8.43561216]
["bitfinex","SOLUSD",1771814577798,0.4677806,78.073,78.05,21.68851453]
["bitfinex","SOLUSD",1771814577997,0.4677806,78.073,78.051,0.44061509]
["bitfinex","SOLUSD",1771814578503,0.4677806,78.073,78.05,8.43561216]
["bitfinex","SOLUSD",1771814578802,13.27644793,78.073,78.05,8.43561216]
["bitfinex","SOLUSD",1771814578996,0.4677806,78.072,78.044,0.44055365]
["bitfinex","SOLUSD",1771814579190,0.4677806,78.069,78.04,8.43561216]
["bitfinex","SOLUSD",1771814579900,0.4677806,78.067,78.04,8.87610508]
["bitfinex","SOLUSD",1771814580102,0.4677806,78.067,78.04,21.68988381]
["bitfinex","SOLUSD",1771814581195,0.4677806,78.067,78.041,0.44043288]
["bitfinex","SOLUSD",1771814581780,0.4677806,78.065,78.04,8.41772337]
["bitfinex","SOLUSD",1771814581995,0.4677806,78.065,78.035,0.44043288]
["bitfinex","SOLUSD",1771814582302,0.4677806,78.065,78.041,0.44037353]
["bitfinex","SOLUSD",1771814583598,0.4677806,78.063,78.031,0.44031486]
["bitfinex","SOLUSD",1771814584102,0.4677806,78.063,78.041,0.44025687]
["bitfinex","SOLUSD",1771814584901,0.4677806,78.063,78.04,8.41772337]
["bitfinex","SOLUSD",1771814585396,32.02184771,78.072,78.011,13.25890459]
["bitfinex","SOLUSD",1771814585397,0.4677806,78.047,78.011,13.25890459]
["bitfinex","SOLUSD",1771814585589,0.4677806,78.047,78.012,0.44019954]
["bitfinex","SOLUSD",1771814587189,0.4677806,78.047,78.02,8.41772337]
["bitfinex","SOLUSD",1771814587707,0.4677806,78.045,78.02,8.41772337]
["bitfinex","SOLUSD",1771814588398,0.47983487,78.039,78.003,0.43997674]
["bitfinex","SOLUSD",1771814588905,8.41772337,78.02,77.99,8.41772337]
["bitfinex","SOLUSD",1771814589109,0.47983487,78.009,77.98,0.43992263]
["bitfinex","SOLUSD",1771814589315,0.47983487,78.009,77.947,51.98]
["bitfinex","SOLUSD",1771814589316,0.47983487,77.999,77.972,0.43992263]
["bitfinex","SOLUSD",1771814590025,0.47983487,77.999,77.973,12.82495222]
["bitfinex","SOLUSD",1771814590199,0.47983487,77.999,77.974,0.43986914]
["bitfinex","SOLUSD",1771814590413,0.47983487,77.999,77.973,12.82495222]
["bitfinex","SOLUSD",1771814590414,0.47983487,78.018,77.981,0.43986914]
["bitfinex","SOLUSD",1771814590585,0.47983487,78.018,77.991,0.43986914]
["bitfinex","SOLUSD",1771814590992,0.47983487,78.009,77.984,0.43981626]
["bitfinex","SOLUSD",1771814591508,0.47983487,78.009,77.976,0.43981626]
["bitfinex","SOLUSD",1771814592098,0.47983487,78.007,77.973,12.82495222]
["bitfinex","SOLUSD",1771814592292,0.47983487,78.007,77.974,0.439764]
["bitfinex","SOLUSD",1771814593212,0.47983487,78.007,77.98,21.07753086]
["bitfinex","SOLUSD",1771814593894,0.47983487,78.007,77.981,0.43966126]
["bitfinex","SOLUSD",1771814594210,0.47983487,78.005,77.981,0.43966126]
["bitfinex","SOLUSD",1771814597026,0.48877368,78.003,77.975,0.43946276]
["bitfinex","SOLUSD",1771814597227,0.48877368,78.003,77.98,21.07753086]
["bitfinex","SOLUSD",1771814597397,0.48877368,78.003,77.98,21.51699362]
["bitfinex","SOLUSD",1771814598918,0.48877368,78.003,77.981,0.43941456]
["bitfinex","SOLUSD",1771814599617,0.48877368,78.003,77.981,13.26305108]
["bitfinex","SOLUSD",1771814602218,0.48877368,78.003,77.981,0.43941456]
["bitfinex","SOLUSD",1771814603210,0.48877368,77.989,77.954,0.4391817]
["bitfinex","SOLUSD",1771814603724,3.69383402,77.996,77.954,0.4391817]
["bitfinex","SOLUSD",1771814603725,0.48877368,77.979,77.954,0.4391817]
["bitfinex","SOLUSD",1771814604427,0.48877368,77.969,77.947,0.43913672]
["bitfinex","SOLUSD",1771814604923,50.23150621,78.002,77.908,103.3]
["bitfinex","SOLUSD",1771814604924,0.48877368,77.959,77.932,0.43909226]
["bitfinex","SOLUSD",1771814605108,0.48877368,77.959,77.934,0.43909226]
["bitfinex","SOLUSD",1771814605315,0.48877368,77.969,77.934,0.43909226]
["bitfinex","SOLUSD",1771814606506,0.48877368,77.969,77.936,0.43904831]
["bitfinex","SOLUSD",1771814606709,12.82577467,77.968,77.936,0.43904831]
["bitfinex","SOLUSD",1771814606912,0.48877368,77.967,77.936,0.43904831]
["bitfinex","SOLUSD",1771814607520,0.48877368,77.967,77.935,12.83120549]
["bitfinex","SOLUSD",1771814607521,6.70667915,77.972,77.94,21.07753086]
["bitfinex","SOLUSD",1771814607722,0.48877368,77.975,77.941,0.43900487]
["bitfinex","SOLUSD",1771814607927,0.48877368,77.969,77.941,0.43900487]
["bitfinex","SOLUSD",1771814613236,0.48877368,77.969,77.942,12.83005311]
["bitfinex","SOLUSD",1771814614439,0.48877368,77.969,77.942,13.26876751]
["bitfinex","SOLUSD",1771814616244,0.48877368,77.959,77.927,12.83246851]
["bitfinex","SOLUSD",1771814616434,0.48877368,77.949,77.927,12.83246851]
["bitfinex","SOLUSD",1771814616629,0.48877368,77.949,77.928,0.43863563]
["bitfinex","SOLUSD",1771814617233,0.48877368,77.949,77.93,8.43952699]
["bitfinex","SOLUSD",1771814617438,0.48877368,77.974,77.943,0.43859693]
["bitfinex","SOLUSD",1771814617637,0.48877368,77.974,77.95,8.43952699]
["bitfinex","SOLUSD",1771814617836,6.70632834,77.982,77.949,0.43859693]
["bitfinex","SOLUSD",1771814617837,0.48877368,77.972,77.949,0.43859693]
["bitfinex","SOLUSD",1771814618235,0.48877368,77.972,77.95,8.43952699]
["bitfinex","SOLUSD",1771814619443,0.47793999,77.981,77.96,12.82709081]
["bitfinex","SOLUSD",1771814622646,0.47793999,77.981,77.958,0.43837385]
["bitfinex","SOLUSD",1771814623161,6.70542995,77.992,77.961,0.4642677]
["bitfinex","SOLUSD",1771814623335,6.70542995,77.992,77.971,0.4642677]
["bitfinex","SOLUSD",1771814623649,6.70542995,77.992,77.97,8.43952699]
["bitfinex","SOLUSD",1771814623650,12.82186067,77.992,77.961,0.4642677]
["bitfinex","SOLUSD",1771814623825,12.82186067,77.992,77.952,0.4642677]
["bitfinex","SOLUSD",1771814623826,8.43952699,77.98,77.952,0.4642677]
["bitfinex","SOLUSD",1771814624945,8.43952699,77.99,77.954,0.4642677]
["bitfinex","SOLUSD",1771814625152,0.47793999,77.989,77.954,0.4642677]
["bitfinex","SOLUSD",1771814626741,8.43952699,77.99,77.956,0.4642677]
["bitfinex","SOLUSD",1771814626742,0.47793999,77.987,77.956,0.4642677]
["bitfinex","SOLUSD",1771814627652,0.47793999,77.979,77.956,0.4642677]
["bitfinex","SOLUSD",1771814628041,0.47793999,77.979,77.95,0.4642677]
["bitfinex","SOLUSD",1771814628444,0.47793999,77.969,77.95,0.4642677]
["bitfinex","SOLUSD",1771814628956,0.47793999,77.968,77.95,0.4642677]
["bitfinex","SOLUSD",1771814629163,0.47793999,77.968,77.944,0.4642677]
["bitfinex","SOLUSD",1771814629533,8.43952699,77.96,77.937,0.4642677]
["bitfinex","SOLUSD",1771814629734,0.47793999,77.959,77.937,0.4642677]
["bitfinex","SOLUSD",1771814631360,0.47793999,77.959,77.938,0.4642677]
["bitfinex","SOLUSD",1771814631537,0.47793999,77.969,77.938,0.4642677]
["bitfinex","SOLUSD",1771814631736,0.47793999,77.968,77.938,0.4642677]
["bitfinex","SOLUSD",1771814632259,3.69383402,77.986,77.941,0.4642677]
["bitfinex","SOLUSD",1771814632260,12.82500564,77.973,77.941,0.4642677]
["bitfinex","SOLUSD",1771814632557,6.69643494,77.992,77.951,0.4642677]
["bitfinex","SOLUSD",1771814632558,13.30026108,77.989,77.951,0.4642677]
["bitfinex","SOLUSD",1771814632755,0.47793999,77.988,77.961,0.4642677]
["bitfinex","SOLUSD",1771814633448,12.82264992,77.987,77.961,0.4642677]
["bitfinex","SOLUSD",1771814633651,0.47793999,78.009,77.971,0.4642677]
["bitfinex","SOLUSD",1771814633854,6.69049288,78.006,77.971,0.4642677]
["bitfinex","SOLUSD",1771814634234,0.47793999,78.005,77.971,0.4642677]
["bitfinex","SOLUSD",1771814634857,0.47793999,78.005,77.973,0.4642677]
["bitfinex","SOLUSD",1771814634858,12.81985539,78.004,77.973,0.4642677]
["bitfinex","SOLUSD",1771814635048,12.81985539,78.004,77.981,0.4642677]
["bitfinex","SOLUSD",1771814635248,6.69049288,78.006,77.991,0.4642677]
["bitfinex","SOLUSD",1771814635456,0.47793999,78.021,77.99,8.43952699]
["bitfinex","SOLUSD",1771814635838,0.47793999,78.021,78.0,8.43952699]
["bitfinex","SOLUSD",1771814636345,0.47793999,78.021,77.99,8.43952699]
["bitfinex","SOLUSD",1771814636747,0.47793999,78.021,77.991,12.82199228]
["bitfinex","SOLUSD",1771814637560,0.50289117,78.019,77.991,12.82199228]
["bitfinex","SOLUSD",1771814637737,0.50289117,78.019,77.958,44.89596962]
["bitfinex","SOLUSD",1771814637943,0.50289117,78.009,77.97,8.43952699]
["bitfinex","SOLUSD",1771814639666,0.50289117,78.007,77.971,12.82528119]
["bitfinex","SOLUSD",1771814640663,0.50289117,78.014,77.99,8.43952699]
["bitfinex","SOLUSD",1771814640966,0.50289117,78.028,77.99,8.43952699]
["bitfinex","SOLUSD",1771814641348,0.50289117,78.028,77.971,44.88848417]
["bitfinex","SOLUSD",1771814641349,0.50289117,78.028,78.0,8.43952699]
["bitfinex","SOLUSD",1771814641660,12.81607648,78.027,78.0,8.43952699]
["bitfinex","SOLUSD",1771814642263,8.43952699,78.02,77.993,12.82162136]
["bitfinex","SOLUSD",1771814642591,0.50289117,78.019,77.993,12.82162136]
["bitfinex","SOLUSD",1771814644263,13.32032105,78.019,77.993,12.82162136]
["bitfinex","SOLUSD",1771814644645,0.50289117,78.018,77.99,8.42720266]
["bitfinex","SOLUSD",1771814645066,0.50289117,78.018,77.991,12.82199228]
["bitfinex","SOLUSD",1771814649767,12.81771921,78.017,77.991,12.82199228]
["bitfinex","SOLUSD",1771814649967,0.50289117,78.026,78.0,8.42720266]
["bitfinex","SOLUSD",1771814650168,6.68832705,78.036,77.991,44.87697298]
["bitfinex","SOLUSD",1771814650354,0.50289117,78.041,78.02,8.42720266]
["bitfinex","SOLUSD",1771814650561,0.50289117,78.039,78.0,8.42720266]
["bitfinex","SOLUSD",1771814650866,0.50289117,78.019,77.99,8.42720266]
["bitfinex","SOLUSD",1771814651449,0.50289117,78.019,77.991,12.82199228]
["bitfinex","SOLUSD",1771814652054,8.42720266,78.05,77.991,12.82199228]
["bitfinex","SOLUSD",1771814652055,6.68752017,78.055,78.01,8.42720266]
["bitfinex","SOLUSD",1771814652272,6.68752017,78.055,78.04,8.42720266]
["bitfinex","SOLUSD",1771814652571,0.50289117,78.064,78.03,8.42720266]
["bitfinex","SOLUSD",1771814652761,0.50289117,78.059,78.02,12.81722635]
["bitfinex","SOLUSD",1771814652953,0.50289117,78.059,78.02,21.24442901]
["bitfinex","SOLUSD",1771814654558,0.50289117,78.066,78.04,8.42720266]
["bitfinex","SOLUSD",1771814655261,0.50289117,78.066,78.041,12.81377737]
["bitfinex","SOLUSD",1771814656959,0.50289117,78.074,78.041,12.81377737]
["bitfinex","SOLUSD",1771814657378,0.50289117,78.074,78.04,8.42720266]
["bitfinex","SOLUSD",1771814657591,0.50289117,78.074,78.036,12.81451279]
["bitfinex","SOLUSD",1771814657592,0.50289117,78.069,78.036,12.81451279]
["bitfinex","SOLUSD",1771814657873,0.50289117,78.069,78.04,8.42720266]
["bitfinex","SOLUSD",1771814658654,0.3904444,78.069,78.04,8.42720266]
["bitfinex","SOLUSD",1771814659378,0.3904444,78.069,78.041,0.11270814]
["bitfinex","SOLUSD",1771814662378,12.80906485,78.07,78.03,32.03871898]
["bitfinex","SOLUSD",1771814662379,0.4707615,78.067,78.034,0.11250226]
["bitfinex","SOLUSD",1771814663066,0.4707615,78.065,78.034,0.11250226]
["bitfinex","SOLUSD",1771814663872,0.4707615,78.059,78.03,8.42720266]
["bitfinex","SOLUSD",1771814664058,0.4707615,78.059,78.027,0.11243521]
["bitfinex","SOLUSD",1771814664258,0.4707615,78.059,78.03,8.42720266]
["bitfinex","SOLUSD",1771814666369,0.4707615,78.057,78.03,8.42720266]
["bitfinex","SOLUSD",1771814668780,0.4707615,78.055,78.027,0.11243521]
["bitfinex","SOLUSD",1771814669481,0.4707615,78.055,78.03,8.42720266]
["bitfinex","SOLUSD",1771814669989,0.4707615,78.055,78.027,0.11243521]
["bitfinex","SOLUSD",1771814670462,12.81164322,78.054,78.027,0.11243521]
["bitfinex","SOLUSD",1771814670667,0.4707615,78.053,78.027,0.11243521]
["bitfinex","SOLUSD",1771814672692,0.4707615,78.053,78.031,0.11186535]
["bitfinex","SOLUSD",1771814674379,12.8119715,78.052,78.031,0.11186535]
["bitfinex","SOLUSD",1771814674582,0.4707615,78.051,78.031,0.11186535]
["bitfinex","SOLUSD",1771814676492,12.8122998,78.05,78.031,0.11186535]
["bitfinex","SOLUSD",1771814676687,13.2830613,78.05,78.031,0.11186535]
["bitfinex","SOLUSD",1771814677294,0.4707615,78.049,78.03,8.42720266]
["bitfinex","SOLUSD",1771814677671,0.4707615,78.049,78.031,0.11157344]
["bitfinex","SOLUSD",1771814678197,32.02489468,78.065,78.031,0.11157344]
["bitfinex","SOLUSD",1771814678198,12.81226704,78.051,78.031,0.11157344]
["bitfinex","SOLUSD",1771814679596,0.48468551,78.082,78.042,0.11140622]
["bitfinex","SOLUSD",1771814679891,0.48468551,78.082,78.04,8.42720266]
["bitfinex","SOLUSD",1771814679892,0.48468551,78.079,78.051,0.11140622]
["bitfinex","SOLUSD",1771814680195,0.48468551,78.079,78.044,0.11135176]
["bitfinex","SOLUSD",1771814680381,0.48468551,78.079,78.04,8.42720266]
["bitfinex","SOLUSD",1771814680382,0.48468551,78.069,78.031,0.11135176]
["bitfinex","SOLUSD",1771814680698,0.48468551,78.069,78.03,8.53855442]
["bitfinex","SOLUSD",1771814680899,0.48468551,78.069,78.031,0.11135176]
["bitfinex","SOLUSD",1771814681697,0.48468551,78.067,78.031,0.11135176]
["bitfinex","SOLUSD",1771814682095,0.48468551,78.067,78.04,8.53844736]
["bitfinex","SOLUSD",1771814682594,0.48468551,78.067,78.034,0.1112447]
["bitfinex","SOLUSD",1771814682794,0.48468551,78.067,78.03,8.42720266]
["bitfinex","SOLUSD",1771814682987,0.48468551,78.067,78.031,0.1112447]
["bitfinex","SOLUSD",1771814683681,0.48468551,78.065,78.031,0.1112447]
["bitfinex","SOLUSD",1771814684584,0.48468551,78.065,78.032,0.11114008]
["bitfinex","SOLUSD",1771814684787,0.48468551,78.065,78.04,8.42720266]
["bitfinex","SOLUSD",1771814685002,0.48468551,78.065,78.039,0.11114008]
["bitfinex","SOLUSD",1771814686004,0.48468551,78.063,78.039,0.11114008]
["bitfinex","SOLUSD",1771814688004,0.48468551,78.061,78.039,0.11114008]
["bitfinex","SOLUSD",1771814690201,6.69031716,78.069,78.034,0.11084036]
["bitfinex","SOLUSD",1771814690202,0.48468551,78.059,78.034,0.11084036]
["bitfinex","SOLUSD",1771814692204,0.48468551,78.059,78.025,0.11074498]
["bitfinex","SOLUSD",1771814692408,0.48468551,78.049,78.011,0.11074498]
["bitfinex","SOLUSD",1771814692621,0.48468551,78.049,78.012,0.11074498]
["bitfinex","SOLUSD",1771814694914,0.48468551,78.047,78.012,0.11074498]
["bitfinex","SOLUSD",1771814695917,12.81262812,78.048,78.012,0.11074498]
["bitfinex","SOLUSD",1771814695918,0.48468551,78.039,78.012,0.11074498]
["bitfinex","SOLUSD",1771814700420,0.48468551,78.044,78.012,0.11074498]
["bitfinex","SOLUSD",1771814702413,8.42720266,78.05,78.012,0.11074498]
["bitfinex","SOLUSD",1771814702644,8.42720266,78.05,78.01,8.42720266]
["bitfinex","SOLUSD",1771814702645,0.48468551,78.073,78.041,0.11029979]
["bitfinex","SOLUSD",1771814702917,0.48468551,78.078,78.051,0.11029979]
["bitfinex","SOLUSD",1771814703693,8.41484703,78.07,78.03,8.41484703]
["bitfinex","SOLUSD",1771814704016,0.50181768,78.049,78.01,8.41484703]
["bitfinex","SOLUSD",1771814704795,12.81262812,78.048,78.02,8.41484703]
["bitfinex","SOLUSD",1771814705002,0.50181768,78.047,78.02,8.41484703]
["bitfinex","SOLUSD",1771814705714,0.50181768,78.047,78.03,8.41484703]
["bitfinex","SOLUSD",1771814707206,12.8095693,78.067,78.04,8.41484703]
["bitfinex","SOLUSD",1771814708021,0.50181768,78.069,78.05,8.41484703]
["bitfinex","SOLUSD",1771814708704,0.50181768,78.079,78.05,8.41484703]
["bitfinex","SOLUSD",1771814709304,0.50181768,78.077,78.05,8.41484703]
["bitfinex","SOLUSD",1771814709622,8.41484703,78.07,78.037,12.81429773]
["bitfinex","SOLUSD",1771814709812,0.50181768,78.069,78.031,12.81529352]
["bitfinex","SOLUSD",1771814710319,0.50181768,78.069,78.04,8.41484703]
["bitfinex","SOLUSD",1771814710824,0.50181768,78.069,78.031,12.81529352]
["bitfinex","SOLUSD",1771814711615,0.50181768,78.067,78.031,12.81529352]
["bitfinex","SOLUSD",1771814712019,0.50181768,78.067,78.04,8.41484703]
["bitfinex","SOLUSD",1771814713623,0.50181768,78.065,78.031,12.81529352]
["bitfinex","SOLUSD",1771814713820,0.50181768,78.065,78.03,8.41484703]
["bitfinex","SOLUSD",1771814715715,12.81000204,78.064,78.031,12.81541951]
["bitfinex","SOLUSD",1771814715916,0.50181768,78.063,78.04,8.41484703]
["bitfinex","SOLUSD",1771814717611,0.50181768,78.063,78.05,8.41484703]
["bitfinex","SOLUSD",1771814718817,12.80937979,78.068,78.05,8.41484703]
["bitfinex","SOLUSD",1771814719332,0.50181768,78.071,78.05,8.41484703]
["bitfinex","SOLUSD",1771814719513,0.50181768,78.069,78.05,8.41484703]
["bitfinex","SOLUSD",1771814721533,0.50181768,78.068,78.05,8.41484703]
["bitfinex","SOLUSD",1771814724336,0.50181768,78.066,78.05,8.41484703]
["bitfinex","SOLUSD",1771814726941,8.61484703,78.09,78.003,51.27942255]
["bitfinex","SOLUSD",1771814726942,0.70181768,78.09,78.06,8.41484703]
["bitfinex","SOLUSD",1771814727141,0.70181768,78.09,78.07,8.41484703]
["bitfinex","SOLUSD",1771814727331,0.2,78.09,78.08,8.41484703]
["bitfinex","SOLUSD",1771814728739,0.50181768,78.108,78.081,12.80721302]
["bitfinex","SOLUSD",1771814729039,0.50181768,78.108,78.09,8.41484703]
["bitfinex","SOLUSD",1771814729834,0.2,78.11,78.1,8.41484703]
["bitfinex","SOLUSD",1771814730131,0.50181768,78.109,78.08,8.41484703]
["bitfinex","SOLUSD",1771814730337,0.50181768,78.108,78.08,8.41484703]
["bitfinex","SOLUSD",1771814730723,0.50181768,78.108,78.081,12.80721302]
["bitfinex","SOLUSD",1771814730922,0.50181768,78.108,78.065,32.02427597]
["bitfinex","SOLUSD",1771814731223,0.50181768,78.106,78.08,8.41484703]
["bitfinex","SOLUSD",1771814731624,0.50181768,78.106,78.07,8.41484703]
["bitfinex","SOLUSD",1771814732740,0.50181768,78.106,78.08,8.41484703]
["bitfinex","SOLUSD",1771814735228,0.50181768,78.106,78.081,12.80721302]
["bitfinex","SOLUSD",1771814736930,0.2,78.11,78.1,8.41484703]
["bitfinex","SOLUSD",1771814737129,0.2,78.11,78.09,8.41484703]
["bitfinex","SOLUSD",1771814738045,0.50181768,78.109,78.08,8.41484703]
["bitfinex","SOLUSD",1771814738234,0.50181768,78.108,78.08,8.41484703]
["bitfinex","SOLUSD",1771814738644,0.50181768,78.099,78.06,8.41484703]
["bitfinex","SOLUSD",1771814738830,0.50181768,78.089,78.05,8.41484703]
["bitfinex","SOLUSD",1771814739032,0.50181768,78.089,78.06,8.41484703]
["bitfinex","SOLUSD",1771814740246,0.50181768,78.089,78.03,44.85454311]
["bitfinex","SOLUSD",1771814740443,0.50181768,78.069,78.03,21.23043077]
["bitfinex","SOLUSD",1771814741349,0.50181768,78.069,78.05,8.41484703]
["bitfinex","SOLUSD",1771814742250,0.50181768,78.069,78.04,8.41484703]
["bitfinex","SOLUSD",1771814742545,0.50181768,78.069,78.05,8.41484703]
["bitfinex","SOLUSD",1771814742750,0.50181768,78.069,78.04,8.41484703]
["bitfinex","SOLUSD",1771814743527,0.50181768,78.067,78.03,8.41484703]
["bitfinex","SOLUSD",1771814743934,0.50181768,78.067,78.04,8.41484703]
["bitfinex","SOLUSD",1771814745242,0.50181768,78.067,78.041,12.81377737]
["bitfinex","SOLUSD",1771814745856,0.50181768,78.065,78.04,8.41484703]
["bitfinex","SOLUSD",1771814746236,0.50181768,78.064,78.041,12.81377737]
["bitfinex","SOLUSD",1771814746446,0.50181768,78.064,78.012,102.83181554]
["bitfinex","SOLUSD",1771814746447,0.50181768,78.064,78.036,12.81451485]
["bitfinex","SOLUSD",1771814747045,0.50181768,78.064,78.04,8.41484703]
["bitfinex","SOLUSD",1771814747557,0.50181768,78.062,78.031,12.81532133]
["bitfinex","SOLUSD",1771814747857,0.50181768,78.062,78.03,8.41484703]
["bitfinex","SOLUSD",1771814748059,0.50181768,78.062,78.031,12.81541951]
["bitfinex","SOLUSD",1771814749654,12.81049435,78.061,78.031,12.81541951]
["bitfinex","SOLUSD",1771814749959,0.50181768,78.06,78.03,8.41484703]
["bitfinex","SOLUSD",1771814750149,0.50181768,78.06,78.03,21.230428]
["bitfinex","SOLUSD",1771814750655,0.50181768,78.06,78.03,8.41484703]
["bitfinex","SOLUSD",1771814750854,0.50181768,78.059,78.025,12.81635707]
["bitfinex","SOLUSD",1771814751045,0.50181768,78.059,78.03,8.41484703]
["bitfinex","SOLUSD",1771814752254,0.50181768,78.059,78.031,12.81541951]
["bitfinex","SOLUSD",1771814753354,8.41484703,78.07,78.031,12.81541951]
["bitfinex","SOLUSD",1771814753355,0.50181768,78.066,78.04,8.41484703]
["bitfinex","SOLUSD",1771814753657,0.50181768,78.066,78.05,8.41484703]
["bitfinex","SOLUSD",1771814753851,0.50181768,78.078,78.05,8.41484703]
["bitfinex","SOLUSD",1771814754858,0.50181768,78.078,78.051,12.81213565]
["bitfinex","SOLUSD",1771814755545,0.50181768,78.076,78.051,12.81213565]
["bitfinex","SOLUSD",1771814758561,0.50181768,78.076,78.05,8.41484703]
["bitfinex","SOLUSD",1771814758748,8.41484703,78.08,78.018,103.3]
["bitfinex","SOLUSD",1771814758749,12.80819724,78.075,78.047,12.81272647]
["bitfinex","SOLUSD",1771814759064,0.50181768,78.074,78.05,8.41484703]
["bitfinex","SOLUSD",1771814759769,12.80756984,78.079,78.05,8.41484703]
["bitfinex","SOLUSD",1771814760064,0.50181768,78.078,78.05,8.41484703]
["bitfinex","SOLUSD",1771814760653,0.50181768,78.098,78.07,8.41484703]
["bitfinex","SOLUSD",1771814760853,0.50181768,78.098,78.08,8.41484703]
["bitfinex","SOLUSD",1771814761248,8.61484703,78.11,78.06,8.41484703]
["bitfinex","SOLUSD",1771814761249,0.50181768,78.096,78.06,8.41484703]
["bitfinex","SOLUSD",1771814761970,0.50181768,78.089,78.06,8.41484703]
["bitfinex","SOLUSD",1771814762267,0.50181768,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1771814763165,0.50181768,78.089,78.061,44.83673024]
["bitfinex","SOLUSD",1771814763750,0.50181768,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1771814766669,0.50181768,78.089,78.07,8.41121335]
["bitfinex","SOLUSD",1771814769965,0.50181768,78.089,78.071,12.80885347]
["bitfinex","SOLUSD",1771814772276,6.68611193,78.107,78.083,3.69383402]
["bitfinex","SOLUSD",1771814772575,0.50181768,78.118,78.1,8.41121335]
["bitfinex","SOLUSD",1771814773153,0.50181768,78.118,78.1,0.17360236]
["bitfinex","SOLUSD",1771814773358,0.50181768,78.118,78.09,8.41121335]
["bitfinex","SOLUSD",1771814775861,8.61121335,78.13,77.98,64.9586564]
["bitfinex","SOLUSD",1771814775862,0.50181768,78.109,78.08,8.41121335]
["bitfinex","SOLUSD",1771814776071,0.50181768,78.109,78.07,8.41121335]
["bitfinex","SOLUSD",1771814776258,0.50181768,78.109,78.08,8.41121335]
["bitfinex","SOLUSD",1771814776974,0.50181768,78.109,78.057,44.83902788]
["bitfinex","SOLUSD",1771814777177,0.50181768,78.109,78.07,8.41121335]
["bitfinex","SOLUSD",1771814777864,0.50181768,78.107,78.07,21.22018688]
["bitfinex","SOLUSD",1771814778264,12.80278588,78.108,78.019,51.26923133]
["bitfinex","SOLUSD",1771814778265,0.50181768,78.089,78.05,8.41121335]
["bitfinex","SOLUSD",1771814778466,44.80975059,78.108,78.07,8.41121335]
["bitfinex","SOLUSD",1771814778977,44.80975059,78.108,78.071,0.46461527]
["bitfinex","SOLUSD",1771814779164,44.80975059,78.108,78.05,8.41121335]
["bitfinex","SOLUSD",1771814779165,8.41121335,78.09,78.051,0.46461527]
["bitfinex","SOLUSD",1771814779764,8.41121335,78.09,78.05,8.41121335]
["bitfinex","SOLUSD",1771814779969,12.80590095,78.089,78.05,21.22344983]
["bitfinex","SOLUSD",1771814780561,0.45646621,78.088,78.05,21.22344983]
["bitfinex","SOLUSD",1771814781079,0.45646621,78.088,78.05,21.6880651]
["bitfinex","SOLUSD",1771814782275,0.45646621,78.086,78.051,0.46461527]
["bitfinex","SOLUSD",1771814783877,0.45646621,78.086,78.05,21.22344983]
["bitfinex","SOLUSD",1771814784071,0.45646621,78.079,78.041,0.46461527]
["bitfinex","SOLUSD",1771814784270,0.45646621,78.079,78.05,8.41121335]
["bitfinex","SOLUSD",1771814784464,0.45646621,78.077,78.06,8.41121335]
["bitfinex","SOLUSD",1771814786778,0.45646621,78.077,78.051,0.46461527]
["bitfinex","SOLUSD",1771814786779,8.41121335,78.11,78.071,0.46461527]
["bitfinex","SOLUSD",1771814787480,8.41121335,78.11,78.07,8.41121335]
["bitfinex","SOLUSD",1771814788386,8.41121335,78.11,78.071,0.46461527]
["bitfinex","SOLUSD",1771814788585,0.45646621,78.107,78.071,0.46461527]
["bitfinex","SOLUSD",1771814788884,0.45646621,78.107,78.07,8.41121335]
["bitfinex","SOLUSD",1771814789076,0.45646621,78.099,78.065,0.46461527]
["bitfinex","SOLUSD",1771814789283,0.45646621,78.099,78.061,0.46461527]
["bitfinex","SOLUSD",1771814789688,0.45646621,78.099,78.07,8.41121335]
["bitfinex","SOLUSD",1771814789880,0.45646621,78.099,78.071,0.46461527]
["bitfinex","SOLUSD",1771814790489,0.45646621,78.099,78.07,8.41121335]
["bitfinex","SOLUSD",1771814791186,0.45646621,78.097,78.065,0.46461527]
["bitfinex","SOLUSD",1771814791390,0.45646621,78.089,78.051,0.46461527]
["bitfinex","SOLUSD",1771814791695,0.45646621,78.079,78.051,0.46461527]
["bitfinex","SOLUSD",1771814791991,0.45646621,78.069,78.031,0.46461527]
["bitfinex","SOLUSD",1771814792378,0.45646621,78.069,78.04,8.41121335]
["bitfinex","SOLUSD",1771814792571,0.45646621,78.069,78.04,8.87582862]
["bitfinex","SOLUSD",1771814792772,0.45646621,78.069,78.041,0.46461527]
["bitfinex","SOLUSD",1771814793672,0.45646621,78.069,78.05,8.87582862]
["bitfinex","SOLUSD",1771814793990,0.45646621,78.069,78.05,0.46461527]
["bitfinex","SOLUSD",1771814794688,0.45646621,78.068,78.043,0.46461527]
["bitfinex","SOLUSD",1771814796792,0.45646621,78.066,78.04,8.41121335]
["bitfinex","SOLUSD",1771814797004,0.45646621,78.049,78.004,0.46461527]
["bitfinex","SOLUSD",1771814797289,0.45646621,78.039,78.004,0.46461527]
["bitfinex","SOLUSD",1771814797476,0.45646621,78.039,78.02,8.41121335]
["bitfinex","SOLUSD",1771814797789,0.45646621,78.039,78.01,8.41121335]
["bitfinex","SOLUSD",1771814797976,12.81426997,78.038,78.0,8.41121335]
["bitfinex","SOLUSD",1771814798287,0.45646621,78.037,78.0,8.41121335]
["bitfinex","SOLUSD",1771814798488,0.45646621,78.037,78.0,8.93675039]
["bitfinex","SOLUSD",1771814798682,0.45646621,78.037,78.001,0.52553704]
["bitfinex","SOLUSD",1771814798886,0.55166383,78.037,78.001,0.52553704]
["bitfinex","SOLUSD",1771814799080,44.84994489,78.038,77.986,0.52553704]
["bitfinex","SOLUSD",1771814799081,0.55166383,78.019,77.986,0.52553704]
["bitfinex","SOLUSD",1771814799486,0.55166383,78.019,77.945,51.31813331]
["bitfinex","SOLUSD",1771814799487,0.55166383,77.989,77.95,0.1]
["bitfinex","SOLUSD",1771814799684,0.55166383,77.969,77.95,0.1]
["bitfinex","SOLUSD",1771814800371,0.55166383,77.969,77.931,12.83186408]
["bitfinex","SOLUSD",1771814800372,0.55166383,77.959,77.92,12.83365553]
["bitfinex","SOLUSD",1771814800594,44.89021136,77.968,77.92,12.83365553]
["bitfinex","SOLUSD",1771814800595,0.55166383,77.949,77.92,12.83365553]
["bitfinex","SOLUSD",1771814800982,0.55166383,77.939,77.91,0.1]
["bitfinex","SOLUSD",1771814801181,0.55166383,77.939,77.91,12.93526912]
["bitfinex","SOLUSD",1771814801492,0.55166383,77.939,77.911,0.52553704]
["bitfinex","SOLUSD",1771814801697,0.55166383,77.939,77.913,12.83473862]
["bitfinex","SOLUSD",1771814802490,0.55166383,77.959,77.921,0.52553704]
["bitfinex","SOLUSD",1771814803188,6.68923923,77.977,77.931,0.52553704]
["bitfinex","SOLUSD",1771814803189,0.55166383,77.969,77.931,0.52553704]
["bitfinex","SOLUSD",1771814803376,13.377274,77.969,77.931,0.52553704]
["bitfinex","SOLUSD",1771814803572,0.55166383,77.968,77.931,0.52553704]
["bitfinex","SOLUSD",1771814804683,0.55166383,77.966,77.931,0.52553704]
["bitfinex","SOLUSD",1771814804979,0.55166383,77.966,77.94,21.0976137]
["bitfinex","SOLUSD",1771814805384,0.55166383,77.966,77.934,0.52553704]
["bitfinex","SOLUSD",1771814807097,0.55166383,77.973,77.941,0.52553704]
["bitfinex","SOLUSD",1771814807282,0.55166383,77.979,77.951,0.52553704]
["bitfinex","SOLUSD",1771814807777,0.55166383,77.979,77.941,0.52553704]
["bitfinex","SOLUSD",1771814808093,0.55166383,77.981,77.931,0.52553704]
["bitfinex","SOLUSD",1771814808294,0.55166383,77.969,77.931,0.52553704]
["bitfinex","SOLUSD",1771814808593,0.55166383,77.976,77.941,0.52553704]
["bitfinex","SOLUSD",1771814808777,0.55166383,77.976,77.95,21.0976137]
["bitfinex","SOLUSD",1771814808972,0.55166383,77.976,77.941,0.52553704]
["bitfinex","SOLUSD",1771814809188,0.55166383,77.975,77.943,0.52553704]
["bitfinex","SOLUSD",1771814809595,0.55166383,77.974,77.943,0.52553704]
["bitfinex","SOLUSD",1771814811196,0.55166383,77.959,77.923,12.83307263]
["bitfinex","SOLUSD",1771814811389,0.55166383,77.957,77.923,12.83307263]
["bitfinex","SOLUSD",1771814811900,0.55166383,77.939,77.91,21.1976137]
["bitfinex","SOLUSD",1771814812400,0.55166383,77.939,77.91,0.1]
["bitfinex","SOLUSD",1771814812698,0.55166383,77.929,77.91,0.1]
["bitfinex","SOLUSD",1771814812894,3.69383402,77.954,77.911,0.52553704]
["bitfinex","SOLUSD",1771814812895,21.0976137,77.94,77.911,0.52553704]
["bitfinex","SOLUSD",1771814813198,21.0976137,77.94,77.912,12.83499332]
["bitfinex","SOLUSD",1771814813397,21.0976137,77.94,77.91,0.1]
["bitfinex","SOLUSD",1771814813398,33.9280273,77.94,77.91,0.1]
["bitfinex","SOLUSD",1771814814094,33.9280273,77.94,77.91,0.62553704]
["bitfinex","SOLUSD",1771814815001,12.83071159,77.938,77.91,0.62553704]
["bitfinex","SOLUSD",1771814815301,0.55166383,77.937,77.91,0.62553704]
["bitfinex","SOLUSD",1771814816290,0.55166383,77.937,77.907,12.79239902]
["bitfinex","SOLUSD",1771814817393,0.55166383,77.937,77.9,21.1976137]
["bitfinex","SOLUSD",1771814817599,0.55166383,77.935,77.901,12.83680568]
["bitfinex","SOLUSD",1771814818203,0.55166383,77.935,77.902,0.52553704]
["bitfinex","SOLUSD",1771814818404,0.55166383,77.935,77.91,21.0976137]
["bitfinex","SOLUSD",1771814818603,0.55166383,77.935,77.91,21.62315074]
["bitfinex","SOLUSD",1771814819603,0.55166383,77.935,77.911,0.52553704]
["bitfinex","SOLUSD",1771814820305,0.55166383,77.933,77.905,0.52553704]
["bitfinex","SOLUSD",1771814820999,21.0976137,77.94,77.905,0.52553704]
["bitfinex","SOLUSD",1771814821199,12.82977281,77.944,77.912,0.52553704]
["bitfinex","SOLUSD",1771814821397,6.68450363,77.96,77.931,0.52553704]
["bitfinex","SOLUSD",1771814821609,21.0976137,77.99,77.951,0.52553704]
["bitfinex","SOLUSD",1771814821792,21.0976137,77.98,77.943,12.82977918]
["bitfinex","SOLUSD",1771814821991,21.0976137,77.98,77.943,13.35531622]
["bitfinex","SOLUSD",1771814822194,21.0976137,77.98,77.944,0.52553704]
["bitfinex","SOLUSD",1771814822414,12.82100593,77.997,77.944,0.52553704]
["bitfinex","SOLUSD",1771814822608,21.0976137,77.99,77.95,21.62315074]
["bitfinex","SOLUSD",1771814822909,21.0976137,77.96,77.916,0.52553704]
["bitfinex","SOLUSD",1771814823116,0.55166383,77.939,77.909,12.83542625]
["bitfinex","SOLUSD",1771814823586,0.55166383,77.939,77.909,13.36096329]
["bitfinex","SOLUSD",1771814823789,0.55166383,77.939,77.911,0.52553704]
["bitfinex","SOLUSD",1771814824505,0.55166383,77.946,77.921,0.52553704]
["bitfinex","SOLUSD",1771814824812,12.8295593,77.945,77.921,0.52553704]
["bitfinex","SOLUSD",1771814824999,13.38122313,77.945,77.921,0.52553704]
["bitfinex","SOLUSD",1771814825313,0.55166383,77.954,77.931,0.52553704]
["bitfinex","SOLUSD",1771814825905,12.82725535,77.959,77.931,0.52553704]
["bitfinex","SOLUSD",1771814826105,0.55166383,77.958,77.931,0.52553704]
["bitfinex","SOLUSD",1771814826315,0.55166383,77.958,77.93,21.02638286]
["bitfinex","SOLUSD",1771814826820,0.55166383,77.973,77.94,21.10287735]
["bitfinex","SOLUSD",1771814827315,0.55166383,77.973,77.95,21.10287735]
["bitfinex","SOLUSD",1771814827519,0.55166383,77.98,77.95,21.10287735]
["bitfinex","SOLUSD",1771814827718,0.55166383,77.999,77.96,21.10287735]
["bitfinex","SOLUSD",1771814828016,0.55166383,77.989,77.957,12.82747777]
["bitfinex","SOLUSD",1771814828220,0.55166383,77.989,77.958,0.52553704]
["bitfinex","SOLUSD",1771814828400,0.62428423,77.986,77.96,21.69415464]
["bitfinex","SOLUSD",1771814828599,0.62428423,77.986,77.96,0.59127729]
["bitfinex","SOLUSD",1771814830298,0.62428423,77.986,77.952,32.07092357]
["bitfinex","SOLUSD",1771814832321,0.62428423,77.986,77.955,0.4479384]
["bitfinex","SOLUSD",1771814832498,0.62428423,77.986,77.954,12.82807809]
["bitfinex","SOLUSD",1771814832499,0.62428423,77.993,77.961,0.4479384]
["bitfinex","SOLUSD",1771814832699,0.62428423,77.993,77.97,21.10287735]
["bitfinex","SOLUSD",1771814832918,0.62428423,77.993,77.961,0.4479384]
["bitfinex","SOLUSD",1771814833301,32.03526441,78.039,77.971,0.59127729]
["bitfinex","SOLUSD",1771814833521,21.10287735,78.03,77.99,21.10287735]
["bitfinex","SOLUSD",1771814833902,3.69383402,78.027,77.99,21.10287735]
["bitfinex","SOLUSD",1771814834301,12.81624074,78.026,77.99,21.10287735]
["bitfinex","SOLUSD",1771814834617,21.10287735,78.02,77.989,0.59127729]
["bitfinex","SOLUSD",1771814834825,21.10287735,78.0,77.96,21.10287735]
["bitfinex","SOLUSD",1771814835026,21.10287735,77.99,77.955,0.59127729]
["bitfinex","SOLUSD",1771814835321,21.10287735,77.99,77.956,12.82774898]
["bitfinex","SOLUSD",1771814835517,0.62428423,77.979,77.948,0.59127729]
["bitfinex","SOLUSD",1771814835716,0.62428423,77.979,77.941,13.42149501]
["bitfinex","SOLUSD",1771814836221,0.62428423,77.979,77.951,0.59127729]
["bitfinex","SOLUSD",1771814836409,12.82319771,77.984,77.953,0.59127729]
["bitfinex","SOLUSD",1771814838226,0.69194043,77.983,77.953,0.59127729]
["bitfinex","SOLUSD",1771814838630,0.69194043,78.018,77.971,0.7083974]
["bitfinex","SOLUSD",1771814838804,0.69194043,77.989,77.96,21.10287735]
["bitfinex","SOLUSD",1771814839125,0.69194043,77.989,77.96,21.81127475]
["bitfinex","SOLUSD",1771814839311,0.69194043,77.997,77.97,21.10287735]
["bitfinex","SOLUSD",1771814839924,0.69194043,77.997,77.967,0.7083974]
["bitfinex","SOLUSD",1771814841322,0.69194043,77.995,77.967,0.7083974]
["bitfinex","SOLUSD",1771814844718,0.69194043,78.004,77.98,21.81127475]
["bitfinex","SOLUSD",1771814845028,21.10287735,78.01,77.99,21.10287735]
["bitfinex","SOLUSD",1771814845029,12.81886937,78.01,77.99,21.10287735]
["bitfinex","SOLUSD",1771814845210,0.69194043,78.009,77.981,0.7083974]
["bitfinex","SOLUSD",1771814846626,0.69194043,78.009,77.983,0.7083974]
["bitfinex","SOLUSD",1771814848932,35.73490426,78.025,77.991,0.7083974]
["bitfinex","SOLUSD",1771814848933,12.81739063,78.019,77.991,0.7083974]
["bitfinex","SOLUSD",1771814849129,0.69194043,78.018,77.984,0.7083974]
["bitfinex","SOLUSD",1771814849337,0.69194043,78.009,77.981,0.7083974]
["bitfinex","SOLUSD",1771814849934,0.69194043,77.999,77.974,12.82468857]
["bitfinex","SOLUSD",1771814852238,0.69194043,77.989,77.959,0.7083974]
["bitfinex","SOLUSD",1771814852419,0.69194043,77.999,77.961,0.7083974]
["bitfinex","SOLUSD",1771814852621,0.69194043,77.998,77.971,0.7083974]
["bitfinex","SOLUSD",1771814854429,0.69194043,77.998,77.972,12.8251167]
["bitfinex","SOLUSD",1771814859328,0.69194043,77.998,77.972,13.81551172]
["bitfinex","SOLUSD",1771814860440,0.69194043,77.998,77.964,13.81674283]
["bitfinex","SOLUSD",1771814861434,0.69194043,77.998,77.965,0.99039502]
["bitfinex","SOLUSD",1771814861635,0.98333663,77.994,77.965,0.99039502]
["bitfinex","SOLUSD",1771814863735,0.98333663,77.992,77.964,12.82634781]
["bitfinex","SOLUSD",1771814863936,0.98333663,77.979,77.941,0.99039502]
["bitfinex","SOLUSD",1771814864143,0.98333663,77.959,77.919,0.99039502]
["bitfinex","SOLUSD",1771814864340,0.98333663,77.949,77.924,12.83291525]
["bitfinex","SOLUSD",1771814864520,0.98333663,77.949,77.919,0.99039502]
["bitfinex","SOLUSD",1771814864521,0.98333663,77.949,77.928,12.8323344]
["bitfinex","SOLUSD",1771814864834,0.98333663,77.949,77.93,1.15192402]
["bitfinex","SOLUSD",1771814865617,8.8564719,77.998,77.94,21.10287735]
["bitfinex","SOLUSD",1771814865844,44.87352077,77.997,77.96,21.10287735]
["bitfinex","SOLUSD",1771814866627,44.87352077,77.997,77.931,45.90191931]
["bitfinex","SOLUSD",1771814866628,21.10287735,77.99,77.931,45.90191931]
["bitfinex","SOLUSD",1771814866840,21.10287735,77.98,77.94,21.10287735]
["bitfinex","SOLUSD",1771814867323,8.43728937,77.98,77.94,8.43728937]
["bitfinex","SOLUSD",1771814867523,12.82396542,77.979,77.942,0.99039502]
["bitfinex","SOLUSD",1771814867826,0.98333663,77.978,77.942,0.99039502]
["bitfinex","SOLUSD",1771814871946,12.82429434,77.977,77.943,12.8298885]
["bitfinex","SOLUSD",1771814872239,0.98333663,77.983,77.951,0.99039502]
["bitfinex","SOLUSD",1771814873834,0.98333663,77.983,77.961,0.99039502]
["bitfinex","SOLUSD",1771814874948,12.82347208,77.982,77.954,0.99039502]
["bitfinex","SOLUSD",1771814875130,0.98333663,77.979,77.94,8.43728937]
["bitfinex","SOLUSD",1771814875330,0.98333663,77.969,77.941,0.99039502]
["bitfinex","SOLUSD",1771814875649,0.98333663,77.959,77.934,0.99039502]
["bitfinex","SOLUSD",1771814875858,0.98333663,77.959,77.933,12.83153477]
["bitfinex","SOLUSD",1771814876033,0.98333663,77.959,77.934,0.99039502]
["bitfinex","SOLUSD",1771814877443,0.98333663,77.959,77.935,12.83120549]
["bitfinex","SOLUSD",1771814878139,0.98333663,77.958,77.934,0.99039502]
["bitfinex","SOLUSD",1771814878754,0.98333663,77.958,77.934,13.82165837]
["bitfinex","SOLUSD",1771814879928,0.98333663,77.956,77.93,0.161529]
["bitfinex","SOLUSD",1771814880648,0.98333663,77.939,77.913,0.99039502]
["bitfinex","SOLUSD",1771814880841,0.98333663,77.939,77.91,21.10164282]
["bitfinex","SOLUSD",1771814880842,12.82758443,77.957,77.931,0.99039502]
["bitfinex","SOLUSD",1771814881837,12.82758443,77.957,77.91,44.92358482]
["bitfinex","SOLUSD",1771814881838,21.10164282,77.95,77.917,0.99039502]
["bitfinex","SOLUSD",1771814882543,21.10164282,77.94,77.911,0.99039502]
["bitfinex","SOLUSD",1771814882765,12.82758443,77.957,77.903,13.82672656]
["bitfinex","SOLUSD",1771814882766,21.10164282,77.93,77.903,13.82672656]
["bitfinex","SOLUSD",1771814882951,0.92058606,77.929,77.903,13.82672656]
["bitfinex","SOLUSD",1771814884538,0.94634291,77.949,77.92,21.10164282]
["bitfinex","SOLUSD",1771814884738,0.94634291,77.949,77.921,0.99039502]
["bitfinex","SOLUSD",1771814885654,0.95899988,77.967,77.931,0.99039502]
["bitfinex","SOLUSD",1771814885860,0.95899988,77.967,77.913,12.83482859]
["bitfinex","SOLUSD",1771814885861,0.95899988,77.959,77.921,0.99039502]
["bitfinex","SOLUSD",1771814887659,12.82741989,77.958,77.923,0.99039502]
["bitfinex","SOLUSD",1771814887850,13.80831044,77.958,77.923,0.99039502]
["bitfinex","SOLUSD",1771814889066,1.00228124,77.957,77.923,0.99039502]
["bitfinex","SOLUSD",1771814889662,12.83071159,77.938,77.909,1.14382814]
["bitfinex","SOLUSD",1771814889867,21.10732754,77.93,77.909,1.14382814]
["bitfinex","SOLUSD",1771814890349,22.1305109,77.93,77.901,1.14382814]
["bitfinex","SOLUSD",1771814890544,1.02318336,77.929,77.901,1.14382814]
["bitfinex","SOLUSD",1771814891563,21.10732754,77.92,77.9,0.1]
["bitfinex","SOLUSD",1771814891766,12.83309155,77.924,77.901,1.14382814]
["bitfinex","SOLUSD",1771814892364,13.86570959,77.929,77.901,1.14382814]
["bitfinex","SOLUSD",1771814893155,12.83071159,77.938,77.901,1.14382814]
["bitfinex","SOLUSD",1771814893638,13.88435642,77.938,77.901,1.14382814]
["bitfinex","SOLUSD",1771814893845,1.05364483,77.937,77.903,1.14382814]
["bitfinex","SOLUSD",1771814894954,1.0635663,77.929,77.903,1.14382814]
["bitfinex","SOLUSD",1771814895343,21.10732754,77.93,77.903,1.14382814]
["bitfinex","SOLUSD",1771814895539,12.83104085,77.936,77.905,1.14382814]
["bitfinex","SOLUSD",1771814895741,13.90441466,77.936,77.905,1.14382814]
["bitfinex","SOLUSD",1771814897268,1.1021256,77.935,77.905,1.14382814]
["bitfinex","SOLUSD",1771814897567,44.90864298,77.936,77.9,0.1]
["bitfinex","SOLUSD",1771814897568,1.1021256,77.929,77.901,1.20983273]
["bitfinex","SOLUSD",1771814898565,8.44622836,77.93,77.901,1.20983273]
["bitfinex","SOLUSD",1771814899668,9.56697564,77.93,77.903,1.20983273]
["bitfinex","SOLUSD",1771814900680,12.8321934,77.929,77.903,1.20983273]
["bitfinex","SOLUSD",1771814902357,9.56697564,77.93,77.903,1.20983273]
["bitfinex","SOLUSD",1771814902556,9.56697564,77.93,77.905,1.20983273]
["bitfinex","SOLUSD",1771814903073,8.44622836,77.93,77.905,1.20983273]
["bitfinex","SOLUSD",1771814903856,8.44622836,77.93,77.904,12.83631135]
["bitfinex","SOLUSD",1771814903857,8.44622836,77.95,77.911,1.20983273]
["bitfinex","SOLUSD",1771814904061,1.15672438,77.952,77.921,1.20983273]
["bitfinex","SOLUSD",1771814904274,13.98525034,77.952,77.921,1.20983273]
["bitfinex","SOLUSD",1771814904576,13.98525034,77.952,77.923,1.20983273]
["bitfinex","SOLUSD",1771814904873,1.16546188,77.951,77.923,1.20983273]
["bitfinex","SOLUSD",1771814905256,1.17409902,77.949,77.923,1.20983273]
["bitfinex","SOLUSD",1771814905562,8.44622836,77.95,77.923,1.20983273]
["bitfinex","SOLUSD",1771814905968,1.17409902,77.948,77.923,1.20983273]
["bitfinex","SOLUSD",1771814906165,1.17409902,77.948,77.915,1.20983273]
["bitfinex","SOLUSD",1771814907270,8.44622836,77.94,77.915,1.20983273]
["bitfinex","SOLUSD",1771814907785,8.44622836,77.94,77.917,1.20983273]
["bitfinex","SOLUSD",1771814907965,1.19107682,77.946,77.917,1.20983273]
["bitfinex","SOLUSD",1771814908767,12.82923011,77.947,77.917,1.20983273]
["bitfinex","SOLUSD",1771814909764,12.82923011,77.947,77.915,12.83437941]
["bitfinex","SOLUSD",1771814909765,12.82923011,77.947,77.919,1.20983273]
["bitfinex","SOLUSD",1771814910265,8.44622836,77.96,77.921,1.20983273]
["bitfinex","SOLUSD",1771814910482,1.19852135,77.949,77.921,1.20983273]
["bitfinex","SOLUSD",1771814910780,1.19852135,77.949,77.919,1.20983273]
["bitfinex","SOLUSD",1771814911275,8.44622836,77.95,77.901,1.20983273]
["bitfinex","SOLUSD",1771814911276,1.19852135,77.929,77.901,1.20983273]
["bitfinex","SOLUSD",1771814912680,1.19852135,77.927,77.901,1.20983273]
["bitfinex","SOLUSD",1771814915685,12.83146114,77.934,77.903,1.20983273]
["bitfinex","SOLUSD",1771814916163,1.19852135,77.933,77.903,1.20983273]
["bitfinex","SOLUSD",1771814917061,1.19852135,77.933,77.904,12.83631135]
["bitfinex","SOLUSD",1771814917265,1.19852135,77.938,77.911,1.20983273]
["bitfinex","SOLUSD",1771814917479,12.82987562,77.944,77.911,1.20983273]
["bitfinex","SOLUSD",1771814917663,8.44622836,77.94,77.911,1.20983273]
["bitfinex","SOLUSD",1771814918987,8.44622836,77.94,77.904,44.92708974]
["bitfinex","SOLUSD",1771814918988,1.28510338,77.939,77.913,1.3191644]
["bitfinex","SOLUSD",1771814920870,1.28510338,77.939,77.915,1.3191644]
["bitfinex","SOLUSD",1771814921271,21.27671654,77.94,77.915,1.3191644]
["bitfinex","SOLUSD",1771814921675,102.55788698,78.005,77.921,1.3191644]
["bitfinex","SOLUSD",1771814921870,1.3059622,77.969,77.921,1.3191644]
["bitfinex","SOLUSD",1771814922077,8.44622836,77.96,77.921,1.3191644]
["bitfinex","SOLUSD",1771814922286,9.75219056,77.96,77.921,1.3191644]
["bitfinex","SOLUSD",1771814922464,1.3059622,77.959,77.921,1.3191644]
["bitfinex","SOLUSD",1771814923069,1.3059622,77.949,77.923,1.3191644]
["bitfinex","SOLUSD",1771814923366,6.69664942,77.984,77.9,0.1]
["bitfinex","SOLUSD",1771814923367,51.26771097,78.022,77.941,1.3191644]
["bitfinex","SOLUSD",1771814923567,1.5059622,78.03,77.971,1.3191644]
["bitfinex","SOLUSD",1771814923568,1.3059622,77.999,77.971,1.3191644]
["bitfinex","SOLUSD",1771814923771,1.3059622,78.009,77.971,1.3191644]
["bitfinex","SOLUSD",1771814923973,1.3059622,78.049,78.004,1.26625628]
["bitfinex","SOLUSD",1771814924173,8.44622836,78.02,77.992,1.27311158]
["bitfinex","SOLUSD",1771814924486,8.44622836,78.02,77.98,8.44622836]
["bitfinex","SOLUSD",1771814924487,1.3059622,78.036,78.001,1.27311158]
["bitfinex","SOLUSD",1771814924903,21.46028719,78.04,77.988,1.27311158]
["bitfinex","SOLUSD",1771814924904,1.3059622,78.019,77.988,1.27311158]
["bitfinex","SOLUSD",1771814925076,1.3059622,78.019,77.99,8.44622836]
["bitfinex","SOLUSD",1771814925396,1.3059622,78.019,77.99,21.0684993]
["bitfinex","SOLUSD",1771814925577,1.3059622,78.019,77.99,22.34838745]
["bitfinex","SOLUSD",1771814925780,1.3059622,78.019,77.991,1.27988815]
["bitfinex","SOLUSD",1771814926283,1.3059622,78.017,77.983,12.82315457]
["bitfinex","SOLUSD",1771814926482,1.3059622,78.009,77.983,12.82315457]
["bitfinex","SOLUSD",1771814927292,1.3059622,78.009,77.981,1.29320866]
["bitfinex","SOLUSD",1771814928277,1.3059622,78.018,77.991,1.29975438]
["bitfinex","SOLUSD",1771814928894,1.3059622,78.035,78.001,1.29975438]
["bitfinex","SOLUSD",1771814929274,1.3059622,78.035,78.01,22.36889008]
["bitfinex","SOLUSD",1771814929500,1.3059622,78.039,78.011,1.30039078]
["bitfinex","SOLUSD",1771814929794,1.3059622,78.039,78.01,21.0684993]
["bitfinex","SOLUSD",1771814930795,1.3059622,78.039,78.02,21.0684993]
["bitfinex","SOLUSD",1771814932511,1.3059622,78.039,77.985,51.29175312]
["bitfinex","SOLUSD",1771814932512,1.3059622,78.029,77.99,21.0684993]
["bitfinex","SOLUSD",1771814932828,1.3059622,78.029,77.991,1.30225644]
["bitfinex","SOLUSD",1771814933889,1.3059622,78.029,78.0,21.0684993]
["bitfinex","SOLUSD",1771814934807,1.3059622,78.019,77.994,12.82137753]
["bitfinex","SOLUSD",1771814935106,1.3059622,78.019,77.99,21.0684993]
["bitfinex","SOLUSD",1771814935306,1.3059622,78.019,77.99,22.37255785]
["bitfinex","SOLUSD",1771814936103,1.3059622,78.019,77.983,1.30405855]
["bitfinex","SOLUSD",1771814937010,1.3059622,78.009,77.976,1.30464551]
["bitfinex","SOLUSD",1771814937226,1.3059622,78.009,77.976,14.12901843]
["bitfinex","SOLUSD",1771814937516,1.3059622,78.009,77.944,51.31877999]
["bitfinex","SOLUSD",1771814937517,21.0684993,78.0,77.967,1.30522572]
["bitfinex","SOLUSD",1771814937698,1.3059622,77.999,77.965,12.82622536]
["bitfinex","SOLUSD",1771814939523,1.3059622,77.999,77.962,1.30636623]
["bitfinex","SOLUSD",1771814940219,1.3059622,77.989,77.96,21.0684993]
["bitfinex","SOLUSD",1771814940426,1.3059622,77.979,77.95,21.0684993]
["bitfinex","SOLUSD",1771814941297,1.3059622,77.979,77.951,12.82857179]
["bitfinex","SOLUSD",1771814941620,1.3059622,77.995,77.961,1.3074807]
["bitfinex","SOLUSD",1771814941820,1.3059622,77.99,77.961,1.3074807]
["bitfinex","SOLUSD",1771814942003,1.3059622,77.989,77.961,1.3074807]
["bitfinex","SOLUSD",1771814944201,1.3059622,77.989,77.962,14.1358666]
["bitfinex","SOLUSD",1771814944415,1.3059622,78.003,77.971,1.30910485]
["bitfinex","SOLUSD",1771814944611,1.3059622,78.001,77.971,1.30910485]
["bitfinex","SOLUSD",1771814945504,12.82018409,78.002,77.962,44.89366613]
["bitfinex","SOLUSD",1771814945505,1.3059622,77.999,77.962,12.82676175]
["bitfinex","SOLUSD",1771814946022,1.3059622,77.999,77.962,14.13691851]
["bitfinex","SOLUSD",1771814946209,1.3059622,77.999,77.963,1.31015676]
["bitfinex","SOLUSD",1771814950112,1.3600104,77.997,77.965,1.31268264]
["bitfinex","SOLUSD",1771814952324,1.3600104,77.997,77.95,32.07165558]
["bitfinex","SOLUSD",1771814952325,1.3600104,77.989,77.951,1.31365283]
["bitfinex","SOLUSD",1771814952725,1.3600104,77.979,77.946,1.31365283]
["bitfinex","SOLUSD",1771814953428,1.3600104,77.979,77.951,1.31412959]
["bitfinex","SOLUSD",1771814954822,1.3600104,77.979,77.952,1.31460087]
["bitfinex","SOLUSD",1771814955829,1.3600104,77.977,77.952,1.31460087]
["bitfinex","SOLUSD",1771814956727,1.3600104,77.977,77.95,22.39407992]
["bitfinex","SOLUSD",1771814956930,1.35278204,77.969,77.933,12.8314224]
["bitfinex","SOLUSD",1771814957513,1.35278204,77.969,77.934,1.31643248]
["bitfinex","SOLUSD",1771814958933,1.35278204,77.967,77.935,12.83120549]
["bitfinex","SOLUSD",1771814959119,1.35278204,77.967,77.935,14.1480828]
["bitfinex","SOLUSD",1771814960226,1.35278204,77.967,77.936,1.3177517]
["bitfinex","SOLUSD",1771814960428,1.35278204,77.967,77.935,12.83120549]
["bitfinex","SOLUSD",1771814960429,1.35278204,77.989,77.951,1.3177517]
["bitfinex","SOLUSD",1771814960729,1.35278204,77.969,77.941,1.3177517]
["bitfinex","SOLUSD",1771814961039,1.35278204,77.969,77.935,33.3961951]
["bitfinex","SOLUSD",1771814961219,1.35278204,77.969,77.936,1.31818138]
["bitfinex","SOLUSD",1771814961420,1.35278204,77.969,77.941,1.31818138]
["bitfinex","SOLUSD",1771814962437,12.82429434,77.977,77.951,1.31860612]
["bitfinex","SOLUSD",1771814962618,1.35278204,77.976,77.951,1.31860612]
["bitfinex","SOLUSD",1771814963135,1.35278204,77.974,77.942,1.31902599]
["bitfinex","SOLUSD",1771814963834,1.35278204,77.974,77.95,21.07809744]
["bitfinex","SOLUSD",1771814964138,1.35278204,77.981,77.951,1.31902599]
["bitfinex","SOLUSD",1771814964339,21.07809744,77.99,77.951,1.35894339]
["bitfinex","SOLUSD",1771814965838,21.07809744,77.99,77.953,1.35894339]
["bitfinex","SOLUSD",1771814966035,12.82232109,77.989,77.953,1.35894339]
["bitfinex","SOLUSD",1771814966537,1.35278204,77.988,77.953,1.35894339]
["bitfinex","SOLUSD",1771814966738,1.35278204,78.012,77.981,1.35894339]
["bitfinex","SOLUSD",1771814966918,1.35278204,78.012,77.952,160.35509029]
["bitfinex","SOLUSD",1771814966919,1.35278204,78.029,78.001,1.35894339]
["bitfinex","SOLUSD",1771814967846,12.81591223,78.028,78.001,1.35894339]
["bitfinex","SOLUSD",1771814968631,14.16869427,78.028,78.001,1.35894339]
["bitfinex","SOLUSD",1771814968832,1.35278204,78.027,78.001,1.35894339]
["bitfinex","SOLUSD",1771814969145,1.35278204,78.019,77.987,1.35894339]
["bitfinex","SOLUSD",1771814969927,1.35278204,78.017,77.987,1.35894339]
["bitfinex","SOLUSD",1771814970341,1.35278204,78.009,77.974,12.82467797]
["bitfinex","SOLUSD",1771814970643,1.35278204,77.999,77.937,3.69383402]
["bitfinex","SOLUSD",1771814970845,44.86144222,78.018,77.939,1.35894339]
["bitfinex","SOLUSD",1771814970846,1.35278204,77.962,77.939,1.35894339]
["bitfinex","SOLUSD",1771814971029,3.69383402,78.005,77.931,1.35894339]
["bitfinex","SOLUSD",1771814971034,1.35278204,77.959,77.931,1.35894339]
["bitfinex","SOLUSD",1771814971348,15.10958028,78.005,77.914,1.35894339]
["bitfinex","SOLUSD",1771814971349,1.35278204,77.949,77.914,1.35894339]
["bitfinex","SOLUSD",1771814972139,1.35278204,77.956,77.921,1.35894339]
["bitfinex","SOLUSD",1771814974650,1.35278204,77.954,77.921,1.35894339]
["bitfinex","SOLUSD",1771814975150,1.35278204,77.999,77.941,1.35894339]
["bitfinex","SOLUSD",1771814975342,1.35278204,77.989,77.953,1.35894339]
["bitfinex","SOLUSD",1771814975641,12.82054109,78.0,77.936,1.35894339]
["bitfinex","SOLUSD",1771814975642,1.35278204,77.969,77.936,1.35894339]
["bitfinex","SOLUSD",1771814975852,1.35278204,77.949,77.904,1.35894339]
["bitfinex","SOLUSD",1771814976027,1.35278204,77.949,77.921,1.35894339]
["bitfinex","SOLUSD",1771814977429,1.35278204,77.959,77.931,1.35894339]
["bitfinex","SOLUSD",1771814978443,1.32681095,77.965,77.931,1.35894339]
["bitfinex","SOLUSD",1771814978636,12.82623426,77.966,77.923,1.34772885]
["bitfinex","SOLUSD",1771814978637,1.32681095,77.959,77.923,1.34772885]
["bitfinex","SOLUSD",1771814979546,1.32681095,77.949,77.922,12.83334616]
["bitfinex","SOLUSD",1771814980229,1.32681095,77.957,77.931,1.34772885]
["bitfinex","SOLUSD",1771814982154,3.69383402,77.975,77.95,21.07289429]
["bitfinex","SOLUSD",1771814982329,1.32681095,77.982,77.951,1.34772885]
["bitfinex","SOLUSD",1771814983745,1.32681095,77.992,77.961,1.34772885]
["bitfinex","SOLUSD",1771814984449,1.32681095,77.99,77.961,1.34772885]
["bitfinex","SOLUSD",1771814984853,1.32681095,77.99,77.961,14.17463737]
["bitfinex","SOLUSD",1771814985228,1.32681095,77.989,77.961,1.34772885]
["bitfinex","SOLUSD",1771814986654,1.32681095,77.989,77.963,1.34772885]
["bitfinex","SOLUSD",1771814988452,1.32681095,77.989,77.964,12.82643271]
["bitfinex","SOLUSD",1771814988956,1.32681095,77.989,77.965,1.34772885]
["bitfinex","SOLUSD",1771814989344,1.32681095,77.998,77.971,1.34772885]
["bitfinex","SOLUSD",1771814989550,14.14620128,78.007,77.98,22.42062314]
["bitfinex","SOLUSD",1771814989745,14.14620128,78.007,77.981,1.34772885]
["bitfinex","SOLUSD",1771814990353,14.14633765,78.006,77.981,1.34772885]
["bitfinex","SOLUSD",1771814990654,1.32681095,78.005,77.972,1.34772885]
["bitfinex","SOLUSD",1771814990958,1.32681095,77.999,77.966,12.82606766]
["bitfinex","SOLUSD",1771814991345,1.32681095,77.999,77.966,14.17379651]
["bitfinex","SOLUSD",1771814991544,1.32681095,77.999,77.967,1.34772885]
["bitfinex","SOLUSD",1771814992660,1.32681095,77.997,77.967,1.34772885]
["bitfinex","SOLUSD",1771814993355,1.32681095,77.997,77.97,21.07289429]
["bitfinex","SOLUSD",1771814993555,1.32681095,77.997,77.971,1.34772885]
["bitfinex","SOLUSD",1771814994367,1.32681095,77.997,77.964,1.34772885]
["bitfinex","SOLUSD",1771814994544,1.32681095,77.995,77.964,1.34772885]
["bitfinex","SOLUSD",1771814994739,1.32681095,77.995,77.965,14.17399704]
["bitfinex","SOLUSD",1771814995059,1.32681095,77.995,77.966,1.34772885]
["bitfinex","SOLUSD",1771814997569,1.32681095,77.995,77.967,14.17366802]
["bitfinex","SOLUSD",1771814997768,1.32681095,77.995,77.968,1.34772885]
["bitfinex","SOLUSD",1771814997958,1.32681095,77.995,77.97,21.07289429]
["bitfinex","SOLUSD",1771814998267,1.32681095,77.995,77.97,22.42062314]
["bitfinex","SOLUSD",1771814999753,1.32681095,77.995,77.971,1.34772885]
["bitfinex","SOLUSD",1771815000966,1.32681095,77.993,77.971,1.34772885]
["bitfinex","SOLUSD",1771815002773,1.32681095,77.991,77.971,1.34772885]
["bitfinex","SOLUSD",1771815002979,1.32681095,77.991,77.968,1.34772885]
["bitfinex","SOLUSD",1771815003555,1.32681095,77.997,77.971,1.34772885]
["bitfinex","SOLUSD",1771815004376,1.32681095,77.997,77.964,1.34772885]
["bitfinex","SOLUSD",1771815004569,1.32681095,77.989,77.956,1.34772885]
["bitfinex","SOLUSD",1771815005275,1.32681095,77.987,77.958,1.34772885]
["bitfinex","SOLUSD",1771815005466,1.32681095,77.987,77.96,22.42062314]
["bitfinex","SOLUSD",1771815005771,1.32681095,78.006,77.981,1.34772885]
["bitfinex","SOLUSD",1771815007272,1.32681095,78.004,77.981,1.34772885]
["bitfinex","SOLUSD",1771815008879,12.81969104,78.005,77.982,1.17011419]
["bitfinex","SOLUSD",1771815009577,3.69383402,78.025,77.981,12.82354513]
["bitfinex","SOLUSD",1771815009578,1.14611549,78.034,77.991,1.17011419]
["bitfinex","SOLUSD",1771815009778,0.2,78.05,78.02,22.24404384]
["bitfinex","SOLUSD",1771815009779,1.14611549,78.041,78.02,22.24404384]
["bitfinex","SOLUSD",1771815009977,1.14611549,78.041,78.021,1.17011419]
["bitfinex","SOLUSD",1771815011679,0.2,78.05,78.031,1.17011419]
["bitfinex","SOLUSD",1771815011860,1.14611549,78.049,78.03,8.42076436]
["bitfinex","SOLUSD",1771815012065,1.14611549,78.048,78.011,1.17011419]
["bitfinex","SOLUSD",1771815013479,1.14611549,78.046,78.013,1.17011419]
["bitfinex","SOLUSD",1771815014988,1.14611549,78.046,78.021,1.17011419]
["bitfinex","SOLUSD",1771815016866,1.14611549,78.046,78.023,1.13567851]
["bitfinex","SOLUSD",1771815017067,1.14611549,78.046,78.021,1.13567851]
["bitfinex","SOLUSD",1771815017268,1.21260136,78.044,78.021,1.13567851]
["bitfinex","SOLUSD",1771815018790,1.21260136,78.042,78.013,1.13567851]
["bitfinex","SOLUSD",1771815019390,1.21260136,78.047,78.013,1.13567851]
["bitfinex","SOLUSD",1771815019691,1.21260136,78.047,78.021,1.13567851]
["bitfinex","SOLUSD",1771815021789,1.21260136,78.039,78.0,21.05528857]
["bitfinex","SOLUSD",1771815021990,1.21260136,78.029,78.0,21.05528857]
["bitfinex","SOLUSD",1771815023792,1.21260136,78.029,78.003,1.13567851]
["bitfinex","SOLUSD",1771815024287,14.02752012,78.035,78.003,1.13567851]
["bitfinex","SOLUSD",1771815024589,1.21260136,78.034,78.003,1.13567851]
["bitfinex","SOLUSD",1771815025096,12.81312063,78.045,78.021,1.13567851]
["bitfinex","SOLUSD",1771815025480,1.21260136,78.044,78.021,1.13567851]
["bitfinex","SOLUSD",1771815026490,1.21260136,78.042,78.021,1.13567851]
["bitfinex","SOLUSD",1771815029382,1.21260136,78.04,78.013,1.13567851]
["bitfinex","SOLUSD",1771815030298,1.21260136,78.029,77.996,1.13567851]
["bitfinex","SOLUSD",1771815030501,12.81377737,78.041,77.991,32.05466756]
["bitfinex","SOLUSD",1771815030502,1.21260136,78.037,78.011,1.13567851]
["bitfinex","SOLUSD",1771815031371,1.21260136,78.043,78.013,1.13567851]
["bitfinex","SOLUSD",1771815031587,1.21260136,78.043,78.021,1.13567851]
["bitfinex","SOLUSD",1771815031773,1.21260136,78.042,78.021,1.13567851]
["bitfinex","SOLUSD",1771815031974,1.21260136,78.042,78.013,1.13567851]
["bitfinex","SOLUSD",1771815032581,1.21260136,78.039,78.001,1.13567851]
["bitfinex","SOLUSD",1771815033488,1.21260136,78.037,78.003,1.13567851]
["bitfinex","SOLUSD",1771815036197,1.21260136,78.035,78.005,1.13567851]
["bitfinex","SOLUSD",1771815037700,1.21260136,78.041,78.011,1.13567851]
["bitfinex","SOLUSD",1771815038481,1.21260136,78.041,78.012,12.81854073]
["bitfinex","SOLUSD",1771815038686,1.08865116,78.039,78.013,1.17306931]
["bitfinex","SOLUSD",1771815042601,1.08865116,78.038,78.013,1.17306931]
["bitfinex","SOLUSD",1771815043708,1.08865116,78.04,78.015,1.17306931]
["bitfinex","SOLUSD",1771815044112,1.08865116,78.046,78.021,1.17306931]
["bitfinex","SOLUSD",1771815045105,1.08865116,78.044,78.021,1.17306931]
["bitfinex","SOLUSD",1771815046008,1.08865116,78.044,78.017,12.81760009]
["bitfinex","SOLUSD",1771815046301,1.08865116,78.039,78.01,12.81886937]
["bitfinex","SOLUSD",1771815046703,8.4239052,78.03,78.007,1.17306931]
["bitfinex","SOLUSD",1771815047012,1.08865116,78.029,78.007,1.17306931]
["bitfinex","SOLUSD",1771815047203,1.08865116,78.039,78.008,12.81919803]
["bitfinex","SOLUSD",1771815047700,1.08865116,78.039,77.908,32.05094711]
["bitfinex","SOLUSD",1771815047701,1.08865116,78.029,77.985,1.17306931]
["bitfinex","SOLUSD",1771815047900,1.08865116,77.999,77.974,1.17306931]
["bitfinex","SOLUSD",1771815048207,0.00191044,77.999,77.974,1.17306931]
["bitfinex","SOLUSD",1771815048591,8.4239052,78.02,77.981,1.17306931]
["bitfinex","SOLUSD",1771815048791,8.4239052,78.02,77.991,1.17306931]
["bitfinex","SOLUSD",1771815049402,12.81739063,78.019,77.991,1.17306931]
["bitfinex","SOLUSD",1771815050003,12.81617669,78.027,77.991,1.17306931]
["bitfinex","SOLUSD",1771815050215,1.08865116,78.029,78.001,1.17306931]
["bitfinex","SOLUSD",1771815050595,1.08865116,78.019,77.991,12.82187682]
["bitfinex","SOLUSD",1771815050800,1.08865116,78.019,77.961,51.30714886]
["bitfinex","SOLUSD",1771815050801,8.4239052,78.0,77.961,1.17306931]
["bitfinex","SOLUSD",1771815051026,8.4239052,78.0,77.946,3.69383402]
["bitfinex","SOLUSD",1771815051027,1.08865116,78.009,77.971,1.17306931]
["bitfinex","SOLUSD",1771815051201,1.08865116,78.019,77.981,1.17306931]
["bitfinex","SOLUSD",1771815051400,1.08865116,78.019,77.992,1.17306931]
["bitfinex","SOLUSD",1771815051811,1.08865116,78.036,78.001,1.17306931]
["bitfinex","SOLUSD",1771815052315,12.81457607,78.037,77.988,1.17306931]
["bitfinex","SOLUSD",1771815052316,1.08865116,78.019,77.988,1.17306931]
["bitfinex","SOLUSD",1771815053409,1.08865116,78.029,77.991,1.17306931]
["bitfinex","SOLUSD",1771815054606,1.08865116,78.027,77.993,1.17306931]
["bitfinex","SOLUSD",1771815057294,1.08865116,78.027,77.995,1.17306931]
["bitfinex","SOLUSD",1771815057490,12.81624074,78.026,78.001,1.17306931]
["bitfinex","SOLUSD",1771815057709,1.08865116,78.025,78.001,1.17306931]
["bitfinex","SOLUSD",1771815058717,1.08865116,78.019,77.989,1.17306931]
["bitfinex","SOLUSD",1771815060013,1.08865116,78.011,77.989,1.17306931]
["bitfinex","SOLUSD",1771815060818,1.08865116,78.017,77.991,1.17306931]
["bitfinex","SOLUSD",1771815061925,8.4239052,78.02,77.991,1.17306931]
["bitfinex","SOLUSD",1771815061930,1.08865116,78.015,77.991,1.17306931]
["bitfinex","SOLUSD",1771815063622,1.08865116,78.015,77.989,12.82219682]
["bitfinex","SOLUSD",1771815063818,1.08865116,78.009,77.971,1.17306931]
["bitfinex","SOLUSD",1771815064019,1.08865116,78.009,77.926,51.33024294]
["bitfinex","SOLUSD",1771815064020,1.08865116,78.019,77.981,1.17306931]
["bitfinex","SOLUSD",1771815064212,13.90604179,78.019,77.991,1.17306931]
["bitfinex","SOLUSD",1771815064524,1.08865116,78.018,77.991,1.17306931]
["bitfinex","SOLUSD",1771815066003,1.08865116,78.023,77.991,1.17306931]
["bitfinex","SOLUSD",1771815066204,1.08865116,78.009,77.977,1.17306931]
["bitfinex","SOLUSD",1771815067625,9.51255636,78.02,77.991,1.17306931]
["bitfinex","SOLUSD",1771815067825,1.08865116,78.02,77.991,1.17306931]
["bitfinex","SOLUSD",1771815068622,1.08865116,78.02,77.992,12.82182787]
["bitfinex","SOLUSD",1771815068821,1.17231543,78.027,77.993,1.10842429]
["bitfinex","SOLUSD",1771815070206,1.17231543,78.027,78.001,1.10842429]
["bitfinex","SOLUSD",1771815072019,8.42610592,78.02,77.995,12.82118079]
["bitfinex","SOLUSD",1771815072227,1.17231543,78.019,77.995,12.82118079]
["bitfinex","SOLUSD",1771815073137,1.17231543,78.009,77.988,12.8223338]
["bitfinex","SOLUSD",1771815073821,8.42610592,78.01,77.968,1.10842429]
["bitfinex","SOLUSD",1771815073822,1.17231543,78.007,77.968,1.10842429]
["bitfinex","SOLUSD",1771815074029,1.17231543,77.999,77.969,12.82561017]
["bitfinex","SOLUSD",1771815074234,1.17231543,77.999,77.97,1.10842429]
["bitfinex","SOLUSD",1771815075115,1.17231543,77.999,77.971,1.10842429]
["bitfinex","SOLUSD",1771815076031,1.17231543,77.999,77.973,1.10842429]
["bitfinex","SOLUSD",1771815076237,1.17231543,77.999,77.967,1.10842429]
["bitfinex","SOLUSD",1771815076434,1.07336477,77.989,77.962,1.15358728]
["bitfinex","SOLUSD",1771815078141,1.07336477,77.989,77.963,12.82659723]
["bitfinex","SOLUSD",1771815078438,1.07336477,77.989,77.964,1.15358728]
["bitfinex","SOLUSD",1771815080444,1.07336477,77.989,77.965,12.82626819]
["bitfinex","SOLUSD",1771815080734,1.07336477,77.989,77.966,1.15358728]
["bitfinex","SOLUSD",1771815082042,1.07336477,77.989,77.968,1.15358728]
["bitfinex","SOLUSD",1771815082427,8.42610592,78.0,77.949,1.15358728]
["bitfinex","SOLUSD",1771815082428,1.07336477,77.979,77.949,1.15358728]
["bitfinex","SOLUSD",1771815083636,1.07336477,77.969,77.949,1.15358728]
["bitfinex","SOLUSD",1771815084259,1.07336477,77.969,77.95,1.15358728]
["bitfinex","SOLUSD",1771815084626,1.07336477,77.977,77.95,1.15358728]
["bitfinex","SOLUSD",1771815085234,1.07336477,77.977,77.952,1.15358728]
["bitfinex","SOLUSD",1771815085736,1.07336477,77.983,77.952,1.15358728]
["bitfinex","SOLUSD",1771815086243,8.42610592,77.99,77.961,1.15358728]
["bitfinex","SOLUSD",1771815086435,1.07336477,77.992,77.961,1.15358728]
["bitfinex","SOLUSD",1771815086941,12.82110856,77.997,77.971,1.15358728]
["bitfinex","SOLUSD",1771815087140,13.89447333,77.997,77.971,1.15358728]
["bitfinex","SOLUSD",1771815087329,1.07336477,77.996,77.971,1.15358728]
["bitfinex","SOLUSD",1771815088242,1.07336477,77.996,77.97,12.82529877]
["bitfinex","SOLUSD",1771815088243,8.42610592,78.01,77.973,1.15358728]
["bitfinex","SOLUSD",1771815088437,32.04187256,78.023,77.991,1.15358728]
["bitfinex","SOLUSD",1771815088438,13.89013358,78.023,77.991,1.15358728]
["bitfinex","SOLUSD",1771815088833,1.07336477,78.022,77.991,1.15358728]
["bitfinex","SOLUSD",1771815090063,1.07336477,78.046,78.011,1.15358728]
["bitfinex","SOLUSD",1771815090351,1.07336477,78.039,78.011,1.15358728]
["bitfinex","SOLUSD",1771815092143,1.07336477,78.038,78.001,1.15358728]
["bitfinex","SOLUSD",1771815094438,1.07336477,78.037,78.003,1.15358728]
["bitfinex","SOLUSD",1771815095049,1.07336477,78.019,77.989,1.15358728]
["bitfinex","SOLUSD",1771815096150,1.07336477,78.019,77.991,1.15358728]
["bitfinex","SOLUSD",1771815096852,1.07336477,78.019,77.993,1.15358728]
["bitfinex","SOLUSD",1771815098736,1.07336477,78.019,77.995,1.1184969]
["bitfinex","SOLUSD",1771815099453,1.13301224,78.046,77.995,1.1184969]
["bitfinex","SOLUSD",1771815099660,0.2,78.05,77.989,13.94073816]
["bitfinex","SOLUSD",1771815099661,1.13301224,78.019,77.989,13.94073816]
["bitfinex","SOLUSD",1771815100443,1.13301224,78.019,77.99,1.1184969]
["bitfinex","SOLUSD",1771815101757,1.13301224,78.019,77.992,1.1184969]
["bitfinex","SOLUSD",1771815102544,1.13301224,78.017,77.992,1.1184969]
["bitfinex","SOLUSD",1771815104441,1.13301224,78.015,77.992,1.1184969]
["bitfinex","SOLUSD",1771815106563,1.13301224,78.015,77.993,1.1184969]
["bitfinex","SOLUSD",1771815106863,1.13301224,78.017,77.993,1.1184969]
["bitfinex","SOLUSD",1771815107059,13.9499014,78.023,77.994,1.1184969]
["bitfinex","SOLUSD",1771815107261,1.13301224,78.022,77.995,1.1184969]
["bitfinex","SOLUSD",1771815107560,12.81688916,78.023,78.001,1.1184969]
["bitfinex","SOLUSD",1771815109159,1.13301224,78.019,77.982,1.1184969]
["bitfinex","SOLUSD",1771815109368,1.13301224,78.009,77.982,1.1184969]
["bitfinex","SOLUSD",1771815111252,3.69383402,78.035,77.95,8.42610592]
["bitfinex","SOLUSD",1771815111253,1.13301224,77.989,77.95,8.42610592]
["bitfinex","SOLUSD",1771815111968,1.13301224,77.989,77.96,8.42610592]
["bitfinex","SOLUSD",1771815113368,12.82248551,77.988,77.961,1.1184969]
["bitfinex","SOLUSD",1771815113568,1.13301224,77.987,77.954,1.1184969]
["bitfinex","SOLUSD",1771815115377,12.82281435,77.986,77.96,8.42610592]
["bitfinex","SOLUSD",1771815115670,1.13301224,77.985,77.961,1.1184969]
["bitfinex","SOLUSD",1771815116878,8.42610592,78.0,77.961,1.1184969]
["bitfinex","SOLUSD",1771815117370,1.13301224,77.999,77.961,1.1184969]
["bitfinex","SOLUSD",1771815117565,1.13301224,77.999,77.971,1.1184969]
["bitfinex","SOLUSD",1771815119270,1.13301224,77.997,77.971,1.1184969]
["bitfinex","SOLUSD",1771815120969,1.13301224,77.997,77.96,8.42610592]
["bitfinex","SOLUSD",1771815120970,1.13301224,77.997,77.961,1.1184969]
["bitfinex","SOLUSD",1771815121273,1.13301224,77.979,77.948,1.1184969]
["bitfinex","SOLUSD",1771815121448,1.13301224,77.979,77.94,8.42610592]
["bitfinex","SOLUSD",1771815121449,1.13301224,77.969,77.941,1.1184969]
["bitfinex","SOLUSD",1771815124559,1.13301224,77.967,77.935,1.1184969]
["bitfinex","SOLUSD",1771815124762,12.82577467,77.968,77.935,1.1184969]
["bitfinex","SOLUSD",1771815124763,1.13301224,77.959,77.935,1.1184969]
["bitfinex","SOLUSD",1771815125978,1.13301224,77.959,77.924,1.1184969]
["bitfinex","SOLUSD",1771815126771,1.13301224,77.959,77.923,12.83315833]
["bitfinex","SOLUSD",1771815126772,1.13301224,77.957,77.926,1.1184969]
["bitfinex","SOLUSD",1771815127769,8.42610592,77.95,77.926,1.1184969]
["bitfinex","SOLUSD",1771815127968,1.13301224,77.949,77.926,1.1184969]
["bitfinex","SOLUSD",1771815129482,1.13301224,77.949,77.928,1.06081148]
["bitfinex","SOLUSD",1771815130561,8.42610592,77.97,77.931,1.06081148]
["bitfinex","SOLUSD",1771815130757,8.42610592,77.96,77.931,1.06081148]
["bitfinex","SOLUSD",1771815131263,8.4423398,77.96,77.931,1.06081148]
["bitfinex","SOLUSD",1771815132489,1.1460581,77.957,77.931,1.06081148]
["bitfinex","SOLUSD",1771815134382,1.1460581,77.957,77.933,1.06081148]
["bitfinex","SOLUSD",1771815134591,12.82774898,77.956,77.933,1.06081148]
["bitfinex","SOLUSD",1771815135090,12.82668582,77.963,77.935,1.06081148]
["bitfinex","SOLUSD",1771815135382,1.0724961,77.962,77.935,1.06081148]
["bitfinex","SOLUSD",1771815135780,1.0724961,77.959,77.925,1.05910387]
["bitfinex","SOLUSD",1771815136582,1.0724961,77.957,77.925,1.05910387]
["bitfinex","SOLUSD",1771815138373,1.0724961,77.957,77.927,1.05910387]
["bitfinex","SOLUSD",1771815139491,12.82774898,77.956,77.931,1.05910387]
["bitfinex","SOLUSD",1771815139693,13.90024508,77.956,77.931,1.05910387]
["bitfinex","SOLUSD",1771815140874,1.0724961,77.955,77.931,1.05910387]
["bitfinex","SOLUSD",1771815142290,12.82807809,77.954,77.931,1.05910387]
["bitfinex","SOLUSD",1771815143089,1.0724961,77.953,77.931,1.05910387]
["bitfinex","SOLUSD",1771815144270,1.0724961,77.956,77.931,1.05910387]
["bitfinex","SOLUSD",1771815151997,1.0724961,77.956,77.933,1.05910387]
["bitfinex","SOLUSD",1771815152985,1.0724961,77.954,77.933,1.05910387]
["bitfinex","SOLUSD",1771815157496,12.82824265,77.953,77.933,1.05910387]
["bitfinex","SOLUSD",1771815157709,3.69383402,77.937,77.902,1.05910387]
["bitfinex","SOLUSD",1771815157877,3.69383402,77.937,77.9,0.1]
["bitfinex","SOLUSD",1771815157878,8.4423398,77.92,77.905,1.05910387]
["bitfinex","SOLUSD",1771815158193,1.0724961,77.926,77.905,1.05910387]
["bitfinex","SOLUSD",1771815158382,1.09358005,77.919,77.89,0.1]
["bitfinex","SOLUSD",1771815158585,12.13617382,77.95,77.85,8.4423398]
["bitfinex","SOLUSD",1771815158586,1.09358005,77.899,77.85,8.4423398]
["bitfinex","SOLUSD",1771815158787,1.09358005,77.889,77.876,3.37107618]
["bitfinex","SOLUSD",1771815158991,8.4423398,77.89,77.781,12.85661022]
["bitfinex","SOLUSD",1771815158992,3.69383402,77.883,77.781,12.85661022]
["bitfinex","SOLUSD",1771815159186,3.69383402,77.885,77.78,61.48819196]
["bitfinex","SOLUSD",1771815159187,8.4423398,77.82,77.78,61.48819196]
["bitfinex","SOLUSD",1771815159404,12.84719545,77.838,77.8,8.4423398]
["bitfinex","SOLUSD",1771815159604,8.4423398,77.83,77.8,8.4423398]
["bitfinex","SOLUSD",1771815159809,8.4423398,77.82,77.78,21.29904836]
["bitfinex","SOLUSD",1771815160200,0.59148611,77.837,77.79,8.4423398]
["bitfinex","SOLUSD",1771815160388,8.4423398,77.84,77.81,8.4423398]
["bitfinex","SOLUSD",1771815160583,8.4423398,77.84,77.78,96.42574944]
["bitfinex","SOLUSD",1771815160584,8.4423398,77.84,77.801,1.12496566]
["bitfinex","SOLUSD",1771815160792,8.4423398,77.84,77.811,1.12496566]
["bitfinex","SOLUSD",1771815161087,8.4423398,77.83,77.79,8.4423398]
["bitfinex","SOLUSD",1771815161286,8.4423398,77.82,77.793,1.12496566]
["bitfinex","SOLUSD",1771815161683,0.59198126,77.819,77.787,1.12496566]
["bitfinex","SOLUSD",1771815163707,32.11112216,77.855,77.789,1.12496566]
["bitfinex","SOLUSD",1771815164002,8.4423398,77.84,77.811,1.15528458]
["bitfinex","SOLUSD",1771815164306,8.4423398,77.83,77.791,1.15528458]
["bitfinex","SOLUSD",1771815165406,5.36086188,77.858,77.788,44.99408648]
["bitfinex","SOLUSD",1771815165407,12.84109149,77.875,77.821,1.15528458]
["bitfinex","SOLUSD",1771815165610,8.4423398,77.87,77.831,1.15528458]
["bitfinex","SOLUSD",1771815165810,3.69383402,77.867,77.833,1.15528458]
["bitfinex","SOLUSD",1771815166006,3.69383402,77.867,77.824,1.15528458]
["bitfinex","SOLUSD",1771815166007,8.4423398,77.85,77.824,1.15528458]
["bitfinex","SOLUSD",1771815166209,6.71302463,77.832,77.824,1.15528458]
["bitfinex","SOLUSD",1771815166388,8.4423398,77.85,77.824,1.15528458]
["bitfinex","SOLUSD",1771815173514,8.4423398,77.85,77.826,1.15528458]
["bitfinex","SOLUSD",1771815174310,0.11204452,77.849,77.825,12.84934147]
["bitfinex","SOLUSD",1771815174511,0.11204452,77.863,77.826,1.15528458]
["bitfinex","SOLUSD",1771815174810,8.4423398,77.88,77.841,1.15528458]
["bitfinex","SOLUSD",1771815175016,0.11204452,77.883,77.851,1.15528458]
["bitfinex","SOLUSD",1771815175405,8.4423398,77.88,77.851,1.15528458]
["bitfinex","SOLUSD",1771815176214,8.4423398,77.89,77.851,1.15528458]
["bitfinex","SOLUSD",1771815176515,51.3217395,77.94,77.85,8.4423398]
["bitfinex","SOLUSD",1771815176516,8.4423398,77.91,77.871,1.15528458]
["bitfinex","SOLUSD",1771815176712,0.12815909,77.929,77.9,8.4423398]
["bitfinex","SOLUSD",1771815176916,8.4423398,77.95,77.911,1.15528458]
["bitfinex","SOLUSD",1771815177301,21.11094519,77.95,77.911,1.15528458]
["bitfinex","SOLUSD",1771815177915,0.13607783,77.949,77.911,1.15528458]
["bitfinex","SOLUSD",1771815178520,21.11094519,77.95,77.911,1.15528458]
["bitfinex","SOLUSD",1771815178726,21.11094519,77.95,77.913,1.15528458]
["bitfinex","SOLUSD",1771815178925,12.82890094,77.949,77.913,1.15528458]
["bitfinex","SOLUSD",1771815180116,0.15929248,77.982,77.931,1.15528458]
["bitfinex","SOLUSD",1771815180411,103.34761106,78.022,77.951,1.15528458]
["bitfinex","SOLUSD",1771815180412,0.15929248,77.979,77.951,1.15528458]
["bitfinex","SOLUSD",1771815180611,21.11094519,77.97,77.942,1.15528458]
["bitfinex","SOLUSD",1771815181335,21.11094519,77.96,77.932,12.83168589]
["bitfinex","SOLUSD",1771815181614,0.16685361,77.97,77.933,1.15528458]
["bitfinex","SOLUSD",1771815181615,21.11094519,77.97,77.933,1.15528458]
["bitfinex","SOLUSD",1771815181812,21.11094519,77.97,77.94,21.11094519]
["bitfinex","SOLUSD",1771815182124,0.75883488,77.949,77.91,21.11094519]
["bitfinex","SOLUSD",1771815182424,21.11094519,77.95,77.91,21.11094519]
["bitfinex","SOLUSD",1771815182795,21.11094519,77.94,77.911,12.83515806]
["bitfinex","SOLUSD",1771815183523,21.11094519,77.92,77.88,21.11094519]
["bitfinex","SOLUSD",1771815184115,21.11094519,77.92,77.881,1.12496566]
["bitfinex","SOLUSD",1771815184811,0.7810012,77.928,77.883,1.12496566]
["bitfinex","SOLUSD",1771815185015,12.83231009,77.929,77.891,1.12496566]
["bitfinex","SOLUSD",1771815185207,0.78822089,77.959,77.921,1.12496566]
["bitfinex","SOLUSD",1771815185411,0.78822089,77.959,77.92,21.11094519]
["bitfinex","SOLUSD",1771815186523,1.09358005,77.949,77.91,21.11094519]
["bitfinex","SOLUSD",1771815186818,1.09358005,77.949,77.92,21.11094519]
["bitfinex","SOLUSD",1771815187326,13.9225289,77.949,77.92,21.11094519]
["bitfinex","SOLUSD",1771815187698,1.09358005,77.948,77.919,1.12496566]
["bitfinex","SOLUSD",1771815189221,1.20265681,77.946,77.919,1.12496566]
["bitfinex","SOLUSD",1771815189721,1.20265681,77.946,77.916,12.83427673]
["bitfinex","SOLUSD",1771815189911,1.20265681,77.969,77.921,1.25728812]
["bitfinex","SOLUSD",1771815190119,51.27108659,78.017,77.941,1.25728812]
["bitfinex","SOLUSD",1771815190120,1.20265681,77.979,77.941,1.25728812]
["bitfinex","SOLUSD",1771815190302,1.20265681,77.969,77.934,1.25728812]
["bitfinex","SOLUSD",1771815190632,22.313602,77.95,77.921,1.25728812]
["bitfinex","SOLUSD",1771815190801,1.20265681,77.949,77.921,1.25728812]
["bitfinex","SOLUSD",1771815191118,1.20265681,77.949,77.922,12.83334616]
["bitfinex","SOLUSD",1771815191329,1.20265681,77.949,77.923,1.25728812]
["bitfinex","SOLUSD",1771815192820,1.20265681,77.953,77.923,1.25728812]
["bitfinex","SOLUSD",1771815193523,1.20265681,77.949,77.923,1.25728812]
["bitfinex","SOLUSD",1771815193911,12.82840722,77.952,77.854,51.37768053]
["bitfinex","SOLUSD",1771815193912,21.10673293,77.94,77.909,1.25728812]
["bitfinex","SOLUSD",1771815194220,1.20265681,77.939,77.909,1.25728812]
["bitfinex","SOLUSD",1771815195523,1.30186184,77.929,77.896,1.3142801]
["bitfinex","SOLUSD",1771815195721,1.30186184,77.929,77.901,1.3142801]
["bitfinex","SOLUSD",1771815197032,1.30186184,77.929,77.895,12.83771907]
["bitfinex","SOLUSD",1771815197211,1.30186184,77.919,77.893,1.3142801]
["bitfinex","SOLUSD",1771815197412,1.30186184,77.919,77.894,14.15223937]
["bitfinex","SOLUSD",1771815197709,3.69383402,77.955,77.894,14.15223937]
["bitfinex","SOLUSD",1771815197710,3.69383402,77.947,77.901,1.3142801]
["bitfinex","SOLUSD",1771815197913,1.30186184,77.946,77.911,1.3142801]
["bitfinex","SOLUSD",1771815198129,22.40859477,77.94,77.911,1.3142801]
["bitfinex","SOLUSD",1771815198314,1.30186184,77.939,77.911,1.3142801]
["bitfinex","SOLUSD",1771815199728,1.30186184,77.937,77.902,1.3142801]
["bitfinex","SOLUSD",1771815200234,1.30186184,77.929,77.89,21.10673293]
["bitfinex","SOLUSD",1771815200531,1.30186184,77.929,77.892,1.3142801]
["bitfinex","SOLUSD",1771815200921,21.10673293,77.92,77.892,1.3142801]
["bitfinex","SOLUSD",1771815201124,1.30186184,77.919,77.892,1.3142801]
["bitfinex","SOLUSD",1771815201511,1.30186184,77.919,77.886,12.83916782]
["bitfinex","SOLUSD",1771815202230,1.30186184,77.909,77.885,1.3142801]
["bitfinex","SOLUSD",1771815202430,1.30186184,77.899,77.861,1.3142801]
["bitfinex","SOLUSD",1771815202730,1.30186184,77.879,77.843,1.3142801]
["bitfinex","SOLUSD",1771815202928,3.69383402,77.905,77.843,1.3142801]
["bitfinex","SOLUSD",1771815202929,21.10673293,77.87,77.843,1.3142801]
["bitfinex","SOLUSD",1771815203625,1.30186184,77.872,77.843,1.3142801]
["bitfinex","SOLUSD",1771815204429,22.40859477,77.87,77.832,1.3142801]
["bitfinex","SOLUSD",1771815204829,21.10673293,77.86,77.832,1.3142801]
["bitfinex","SOLUSD",1771815205409,22.40859477,77.87,77.832,1.3142801]
["bitfinex","SOLUSD",1771815206724,14.14394277,77.869,77.834,1.3142801]
["bitfinex","SOLUSD",1771815206921,21.10673293,77.87,77.841,1.3142801]
["bitfinex","SOLUSD",1771815207720,1.30186184,77.849,77.812,1.3142801]
["bitfinex","SOLUSD",1771815208635,1.30186184,77.847,77.81,0.1]
["bitfinex","SOLUSD",1771815208820,1.30186184,77.839,77.81,0.1]
["bitfinex","SOLUSD",1771815210127,1.30186184,77.837,77.81,0.1]
["bitfinex","SOLUSD",1771815210935,21.10673293,77.83,77.81,0.1]
["bitfinex","SOLUSD",1771815211139,1.30186184,77.829,77.81,0.1]
["bitfinex","SOLUSD",1771815216045,1.30186184,77.827,77.81,0.1]
["bitfinex","SOLUSD",1771815216222,12.84884617,77.828,77.81,0.1]
["bitfinex","SOLUSD",1771815217345,21.10673293,77.83,77.81,0.1]
["bitfinex","SOLUSD",1771815219637,12.84868108,77.829,77.81,0.1]
["bitfinex","SOLUSD",1771815222229,1.48379128,77.871,77.811,1.38388104]
["bitfinex","SOLUSD",1771815222432,102.4,77.88,77.811,1.38388104]
["bitfinex","SOLUSD",1771815222433,21.10673293,77.84,77.811,1.38388104]
["bitfinex","SOLUSD",1771815223245,1.48379128,77.829,77.81,0.1]
["bitfinex","SOLUSD",1771815223846,21.10673293,77.84,77.81,1.48388104]
["bitfinex","SOLUSD",1771815224054,1.48379128,77.839,77.81,1.48388104]
["bitfinex","SOLUSD",1771815224750,21.10673293,77.82,77.796,1.38388104]
["bitfinex","SOLUSD",1771815225049,21.10673293,77.82,77.75,51.44673944]
["bitfinex","SOLUSD",1771815225050,1.48379128,77.819,77.781,1.38388104]
["bitfinex","SOLUSD",1771815226243,1.48379128,77.835,77.781,1.38388104]
["bitfinex","SOLUSD",1771815226442,21.10673293,77.83,77.791,1.38388104]
["bitfinex","SOLUSD",1771815226648,1.48379128,77.829,77.791,1.38388104]
["bitfinex","SOLUSD",1771815226956,1.48379128,77.828,77.793,1.38388104]
["bitfinex","SOLUSD",1771815228441,1.48379128,77.828,77.795,1.38388104]
["bitfinex","SOLUSD",1771815229550,1.48379128,77.819,77.789,1.38388104]
["bitfinex","SOLUSD",1771815230055,21.10673293,77.81,77.782,1.38388104]
["bitfinex","SOLUSD",1771815230248,1.48379128,77.809,77.782,1.38388104]
["bitfinex","SOLUSD",1771815230642,1.48379128,77.809,77.787,1.38388104]
["bitfinex","SOLUSD",1771815233862,12.85214887,77.808,77.787,1.38388104]
["bitfinex","SOLUSD",1771815234059,1.48379128,77.807,77.78,14.24051816]
["bitfinex","SOLUSD",1771815234262,21.10673293,77.79,77.764,1.38388104]
["bitfinex","SOLUSD",1771815234452,21.10673293,77.8,77.765,1.38388104]
["bitfinex","SOLUSD",1771815234852,21.10673293,77.81,77.771,1.38388104]
["bitfinex","SOLUSD",1771815235160,21.10673293,77.81,77.781,1.38388104]
["bitfinex","SOLUSD",1771815235464,1.48379128,77.809,77.781,1.38388104]
["bitfinex","SOLUSD",1771815235964,21.10673293,77.81,77.782,12.85644493]
["bitfinex","SOLUSD",1771815236162,21.10673293,77.81,77.783,1.38388104]
["bitfinex","SOLUSD",1771815236667,1.48379128,77.809,77.783,1.38388104]
["bitfinex","SOLUSD",1771815236963,3.69383402,77.832,77.782,12.85644493]
["bitfinex","SOLUSD",1771815236964,21.10673293,77.83,77.791,1.38388104]
["bitfinex","SOLUSD",1771815237159,22.59052421,77.83,77.791,1.38388104]
["bitfinex","SOLUSD",1771815237338,1.48379128,77.829,77.791,1.38388104]
["bitfinex","SOLUSD",1771815237542,21.10673293,77.81,77.791,1.38388104]
["bitfinex","SOLUSD",1771815237754,1.48379128,77.809,77.783,1.38388104]
["bitfinex","SOLUSD",1771815238357,1.48379128,77.809,77.784,12.85611436]
["bitfinex","SOLUSD",1771815238549,1.48379128,77.817,77.785,1.38388104]
["bitfinex","SOLUSD",1771815239154,21.10673293,77.81,77.785,1.38388104]
["bitfinex","SOLUSD",1771815241355,21.10673293,77.81,77.773,32.14482627]
["bitfinex","SOLUSD",1771815241356,9.9576241,77.81,77.787,1.38388104]
["bitfinex","SOLUSD",1771815242065,1.48379128,77.846,77.801,1.38388104]
["bitfinex","SOLUSD",1771815242256,1.48379128,77.846,77.786,160.69729769]
["bitfinex","SOLUSD",1771815242257,1.48379128,77.858,77.821,1.38388104]
["bitfinex","SOLUSD",1771815242454,1.48379128,77.858,77.83,8.47383282]
["bitfinex","SOLUSD",1771815242765,1.48379128,77.859,77.811,1.38388104]
["bitfinex","SOLUSD",1771815242973,1.48379128,77.849,77.811,1.38388104]
["bitfinex","SOLUSD",1771815243144,8.47383282,77.84,77.811,1.38388104]
["bitfinex","SOLUSD",1771815243347,8.47383282,77.84,77.813,1.38388104]
["bitfinex","SOLUSD",1771815244063,1.48379128,77.843,77.813,1.38388104]
["bitfinex","SOLUSD",1771815244768,1.48379128,77.839,77.813,1.38388104]
["bitfinex","SOLUSD",1771815245969,1.48379128,77.838,77.806,1.38388104]
["bitfinex","SOLUSD",1771815247048,1.48379128,77.838,77.808,1.38388104]
["bitfinex","SOLUSD",1771815247369,12.84718812,77.839,77.811,1.38388104]
["bitfinex","SOLUSD",1771815247967,1.48379128,77.843,77.811,1.38388104]
["bitfinex","SOLUSD",1771815249246,1.61899295,77.839,77.811,1.38388104]
["bitfinex","SOLUSD",1771815251871,1.61899295,77.837,77.805,14.4983257]
["bitfinex","SOLUSD",1771815252867,1.61899295,77.837,77.805,12.85253354]
["bitfinex","SOLUSD",1771815253072,1.61899295,77.847,77.811,1.64579216]
["bitfinex","SOLUSD",1771815253261,1.61899295,77.847,77.821,1.64579216]
["bitfinex","SOLUSD",1771815253663,12.84422523,77.856,77.821,1.64579216]
["bitfinex","SOLUSD",1771815253969,12.84393525,77.858,77.831,1.64579216]
["bitfinex","SOLUSD",1771815254872,1.61899295,77.839,77.801,1.64579216]
["bitfinex","SOLUSD",1771815255459,1.61899295,77.839,77.811,1.62116289]
["bitfinex","SOLUSD",1771815255977,1.61899295,77.839,77.813,1.62116289]
["bitfinex","SOLUSD",1771815257174,32.11411086,77.848,77.748,51.44824566]
["bitfinex","SOLUSD",1771815257175,1.58945942,77.837,77.764,1.62116289]
["bitfinex","SOLUSD",1771815257472,1.58945942,77.809,77.784,1.62116289]
["bitfinex","SOLUSD",1771815257773,1.58945942,77.809,77.78,8.46780038]
["bitfinex","SOLUSD",1771815257962,1.58945942,77.809,77.783,1.62116289]
["bitfinex","SOLUSD",1771815258557,1.58945942,77.828,77.783,1.62116289]
["bitfinex","SOLUSD",1771815258861,1.58945942,77.828,77.791,1.62116289]
["bitfinex","SOLUSD",1771815260187,8.46780038,77.83,77.793,1.62116289]
["bitfinex","SOLUSD",1771815260188,1.58945942,77.819,77.793,1.62116289]
["bitfinex","SOLUSD",1771815260480,1.58945942,77.819,77.787,12.85550726]
["bitfinex","SOLUSD",1771815260691,1.58945942,77.819,77.786,1.62116289]
["bitfinex","SOLUSD",1771815261778,1.58945942,77.819,77.786,14.47683464]
["bitfinex","SOLUSD",1771815261976,1.58945942,77.819,77.787,1.62116289]
["bitfinex","SOLUSD",1771815262481,1.58945942,77.819,77.78,8.46780038]
["bitfinex","SOLUSD",1771815262482,1.58945942,77.818,77.789,1.62116289]
["bitfinex","SOLUSD",1771815265282,8.46780038,77.81,77.789,1.62116289]
["bitfinex","SOLUSD",1771815266289,1.58945942,77.809,77.785,12.855836]
["bitfinex","SOLUSD",1771815266671,1.58945942,77.809,77.786,1.62116289]
["bitfinex","SOLUSD",1771815267888,14.44160829,77.808,77.786,1.62116289]
["bitfinex","SOLUSD",1771815268103,1.58945942,77.807,77.786,1.62116289]
["bitfinex","SOLUSD",1771815269187,1.58945942,77.807,77.784,12.85606461]
["bitfinex","SOLUSD",1771815269882,10.0572598,77.8,77.772,1.62116289]
["bitfinex","SOLUSD",1771815270087,1.58945942,77.799,77.772,1.62116289]
["bitfinex","SOLUSD",1771815270376,1.58945942,77.799,77.766,14.48010525]
["bitfinex","SOLUSD",1771815270377,8.46780038,77.79,77.766,14.48010525]
["bitfinex","SOLUSD",1771815270684,1.58945942,77.779,77.763,0.2415064]
["bitfinex","SOLUSD",1771815271089,8.46780038,77.79,77.763,1.86266929]
["bitfinex","SOLUSD",1771815271285,10.0572598,77.79,77.763,1.86266929]
["bitfinex","SOLUSD",1771815271491,1.58945942,77.789,77.763,1.86266929]
["bitfinex","SOLUSD",1771815271985,1.58945942,77.787,77.763,1.86266929]
["bitfinex","SOLUSD",1771815272780,8.46780038,77.78,77.763,0.2415064]
["bitfinex","SOLUSD",1771815272985,10.0572598,77.78,77.763,0.2415064]
["bitfinex","SOLUSD",1771815273374,1.58945942,77.779,77.763,0.2415064]
["bitfinex","SOLUSD",1771815274184,1.58945942,77.769,77.748,14.48307621]
["bitfinex","SOLUSD",1771815274688,1.58945942,77.776,77.749,1.62116289]
["bitfinex","SOLUSD",1771815275179,8.46780038,77.77,77.749,1.62116289]
["bitfinex","SOLUSD",1771815275380,21.20611216,77.77,77.749,1.62116289]
["bitfinex","SOLUSD",1771815277288,22.79557158,77.77,77.749,1.62116289]
["bitfinex","SOLUSD",1771815277485,1.58945942,77.794,77.751,1.62116289]
["bitfinex","SOLUSD",1771815277678,1.58945942,77.779,77.751,1.62116289]
["bitfinex","SOLUSD",1771815277976,1.58945942,77.779,77.75,12.86173633]
["bitfinex","SOLUSD",1771815277977,1.58945942,77.807,77.771,1.62116289]
["bitfinex","SOLUSD",1771815278180,1.58945942,77.806,77.771,1.62116289]
["bitfinex","SOLUSD",1771815278381,22.97701377,77.79,77.764,1.68198855]
["bitfinex","SOLUSD",1771815278573,21.20611216,77.78,77.751,1.68198855]
["bitfinex","SOLUSD",1771815279299,1.77090161,77.769,77.745,1.68198855]
["bitfinex","SOLUSD",1771815279488,21.20611216,77.76,77.735,1.68198855]
["bitfinex","SOLUSD",1771815279689,21.20611216,77.75,77.735,1.68198855]
["bitfinex","SOLUSD",1771815279890,21.20611216,77.75,77.73,0.1]
["bitfinex","SOLUSD",1771815281077,1.77090161,77.753,77.73,0.1]
["bitfinex","SOLUSD",1771815281279,21.20611216,77.76,77.731,1.68198855]
["bitfinex","SOLUSD",1771815281486,12.85742097,77.777,77.741,1.68198855]
["bitfinex","SOLUSD",1771815281693,12.85710612,77.778,77.751,1.68198855]
["bitfinex","SOLUSD",1771815283303,21.20611216,77.77,77.751,1.68198855]
["bitfinex","SOLUSD",1771815283601,1.77090161,77.777,77.751,1.68198855]
["bitfinex","SOLUSD",1771815283989,21.20611216,77.79,77.752,1.68198855]
["bitfinex","SOLUSD",1771815284297,1.77090161,77.796,77.761,1.68198855]
["bitfinex","SOLUSD",1771815285600,1.77090161,77.794,77.763,1.68198855]
["bitfinex","SOLUSD",1771815288694,1.77090161,77.792,77.763,1.68198855]
["bitfinex","SOLUSD",1771815289099,21.20611216,77.79,77.765,1.68198855]
["bitfinex","SOLUSD",1771815290288,21.20611216,77.8,77.765,1.68198855]
["bitfinex","SOLUSD",1771815290489,12.85363565,77.799,77.765,1.68198855]
["bitfinex","SOLUSD",1771815290692,12.85363565,77.799,77.767,1.68198855]
["bitfinex","SOLUSD",1771815291500,1.77090161,77.789,77.76,1.68198855]
["bitfinex","SOLUSD",1771815291708,1.77090161,77.779,77.752,1.68198855]
["bitfinex","SOLUSD",1771815292988,1.77090161,77.779,77.753,14.54322863]
["bitfinex","SOLUSD",1771815293188,1.77090161,77.779,77.754,1.68198855]
["bitfinex","SOLUSD",1771815294607,1.77090161,77.779,77.756,1.68198855]
["bitfinex","SOLUSD",1771815294795,12.85616507,77.784,77.756,1.68198855]
["bitfinex","SOLUSD",1771815295487,1.77090161,77.783,77.756,1.68198855]
["bitfinex","SOLUSD",1771815295687,1.77090161,77.779,77.756,1.68198855]
["bitfinex","SOLUSD",1771815297108,32.13774756,77.791,77.73,0.1]
["bitfinex","SOLUSD",1771815297109,1.77090161,77.791,77.743,1.68198855]
["bitfinex","SOLUSD",1771815297316,23.10589533,77.79,77.751,1.68198855]
["bitfinex","SOLUSD",1771815297508,1.77090161,77.789,77.751,1.68198855]
["bitfinex","SOLUSD",1771815299302,14.62521261,77.795,77.761,1.68198855]
["bitfinex","SOLUSD",1771815300098,1.77090161,77.794,77.761,1.68198855]
["bitfinex","SOLUSD",1771815300418,1.77090161,77.803,77.771,1.68198855]
["bitfinex","SOLUSD",1771815300720,1.77090161,77.801,77.771,1.68198855]
["bitfinex","SOLUSD",1771815301394,14.6232069,77.808,77.781,1.68198855]
["bitfinex","SOLUSD",1771815301588,1.77090161,77.807,77.781,1.68198855]
["bitfinex","SOLUSD",1771815302417,12.85247924,77.806,77.781,1.68198855]
["bitfinex","SOLUSD",1771815302911,1.77090161,77.805,77.781,1.68198855]
["bitfinex","SOLUSD",1771815303817,8.47987096,77.81,77.783,1.68198855]
["bitfinex","SOLUSD",1771815303996,1.77090161,77.812,77.783,1.68198855]
["bitfinex","SOLUSD",1771815304191,1.77090161,77.809,77.776,1.68198855]
["bitfinex","SOLUSD",1771815304394,1.77090161,77.799,77.773,12.8578755]
["bitfinex","SOLUSD",1771815304915,1.77090161,77.799,77.773,14.53986405]
["bitfinex","SOLUSD",1771815305103,1.77090161,77.799,77.774,1.68198855]
["bitfinex","SOLUSD",1771815305597,1.77090161,77.789,77.765,12.85925544]
["bitfinex","SOLUSD",1771815305802,1.77090161,77.789,77.766,1.68198855]
["bitfinex","SOLUSD",1771815306001,1.77090161,77.809,77.771,1.68198855]
["bitfinex","SOLUSD",1771815306199,1.77090161,77.809,77.781,1.68198855]
["bitfinex","SOLUSD",1771815306408,1.77090161,77.809,77.782,12.85644493]
["bitfinex","SOLUSD",1771815306606,1.77090161,77.809,77.783,1.68198855]
["bitfinex","SOLUSD",1771815307007,1.77090161,77.819,77.791,1.68198855]
["bitfinex","SOLUSD",1771815307408,1.77090161,77.842,77.811,1.68198855]
["bitfinex","SOLUSD",1771815307815,8.47987096,77.84,77.811,1.68198855]
["bitfinex","SOLUSD",1771815308019,1.77090161,77.839,77.811,1.68198855]
["bitfinex","SOLUSD",1771815308203,1.77090161,77.829,77.801,1.68198855]
["bitfinex","SOLUSD",1771815309026,1.77822081,77.827,77.801,1.68198855]
["bitfinex","SOLUSD",1771815309327,1.77822081,77.819,77.786,12.85566727]
["bitfinex","SOLUSD",1771815309506,1.77822081,77.819,77.786,14.74512068]
["bitfinex","SOLUSD",1771815309825,1.77822081,77.834,77.81,8.47987096]
["bitfinex","SOLUSD",1771815310020,1.77822081,77.834,77.811,1.88945341]
["bitfinex","SOLUSD",1771815311618,1.77822081,77.85,77.821,1.88945341]
["bitfinex","SOLUSD",1771815311825,1e-08,77.86,77.842,1.88945341]
["bitfinex","SOLUSD",1771815312014,1.77822081,77.88,77.851,1.88945341]
["bitfinex","SOLUSD",1771815312200,1.77822081,77.898,77.861,1.88945341]
["bitfinex","SOLUSD",1771815312822,12.83613733,77.906,77.812,314.86146091]
["bitfinex","SOLUSD",1771815312823,1.77822081,77.879,77.851,1.88945341]
["bitfinex","SOLUSD",1771815313407,1.77822081,77.869,77.845,12.8460402]
["bitfinex","SOLUSD",1771815314125,1.77822081,77.869,77.836,1.88945341]
["bitfinex","SOLUSD",1771815314126,21.14811757,77.86,77.836,1.88945341]
["bitfinex","SOLUSD",1771815314429,1.77822081,77.859,77.836,1.88945341]
["bitfinex","SOLUSD",1771815314720,1.77822081,77.859,77.837,12.8473605]
["bitfinex","SOLUSD",1771815316439,2.002746,77.866,77.838,1.93706276]
["bitfinex","SOLUSD",1771815317225,2.002746,77.849,77.821,12.84996866]
["bitfinex","SOLUSD",1771815318427,2.002746,77.857,77.822,1.93706276]
["bitfinex","SOLUSD",1771815318719,2.002746,77.857,77.831,1.93706276]
["bitfinex","SOLUSD",1771815319309,14.84687272,77.857,77.831,1.93706276]
["bitfinex","SOLUSD",1771815319533,2.002746,77.849,77.821,1.93706276]
["bitfinex","SOLUSD",1771815319734,2.002746,77.839,77.81,21.16304991]
["bitfinex","SOLUSD",1771815320030,2.002746,77.829,77.8,23.10011267]
["bitfinex","SOLUSD",1771815320329,2.002746,77.829,77.802,12.85314002]
["bitfinex","SOLUSD",1771815320528,2.002746,77.829,77.803,1.93706276]
["bitfinex","SOLUSD",1771815321023,2.002746,77.839,77.81,23.10011267]
["bitfinex","SOLUSD",1771815321232,2.002746,77.852,77.821,1.93706276]
["bitfinex","SOLUSD",1771815321826,21.16304991,77.85,77.821,1.93706276]
["bitfinex","SOLUSD",1771815322018,2.002746,77.849,77.821,1.93706276]
["bitfinex","SOLUSD",1771815322732,2.002746,77.847,77.821,1.93706276]
["bitfinex","SOLUSD",1771815324125,2.002746,77.854,77.821,1.93706276]
["bitfinex","SOLUSD",1771815324321,2.002746,77.849,77.82,21.16304991]
["bitfinex","SOLUSD",1771815324526,2.002746,77.859,77.823,1.93706276]
["bitfinex","SOLUSD",1771815325021,2.002746,77.857,77.823,1.93706276]
["bitfinex","SOLUSD",1771815326815,2.002746,77.857,77.825,1.93706276]
["bitfinex","SOLUSD",1771815327530,12.84238311,77.868,77.831,1.93706276]
["bitfinex","SOLUSD",1771815327735,12.84238311,77.868,77.841,1.93706276]
["bitfinex","SOLUSD",1771815328537,2.002746,77.867,77.84,21.16304991]
["bitfinex","SOLUSD",1771815328740,2.002746,77.865,77.835,1.93706276]
["bitfinex","SOLUSD",1771815329828,2.002746,77.865,77.836,12.84752556]
["bitfinex","SOLUSD",1771815330145,2.002746,77.859,77.836,12.84752556]
["bitfinex","SOLUSD",1771815332343,2.002746,77.859,77.831,14.78541367]
["bitfinex","SOLUSD",1771815332546,2.002746,77.859,77.832,1.93706276]
["bitfinex","SOLUSD",1771815333641,2.002746,77.859,77.833,12.84802076]
["bitfinex","SOLUSD",1771815334347,2.002746,77.839,77.797,14.79102885]
["bitfinex","SOLUSD",1771815334542,2.002746,77.829,77.798,1.93706276]
["bitfinex","SOLUSD",1771815335047,2.002746,77.829,77.801,1.93706276]
["bitfinex","SOLUSD",1771815335346,44.95363353,77.858,77.821,1.93706276]
["bitfinex","SOLUSD",1771815335347,2.002746,77.845,77.821,1.93706276]
["bitfinex","SOLUSD",1771815335721,2.002746,77.845,77.821,14.78691666]
["bitfinex","SOLUSD",1771815335926,2.002746,77.845,77.822,1.93706276]
["bitfinex","SOLUSD",1771815336128,2.002746,77.843,77.815,1.93706276]
["bitfinex","SOLUSD",1771815337046,2.002746,77.839,77.804,1.93706276]
["bitfinex","SOLUSD",1771815338547,2.05593253,77.838,77.806,1.96656398]
["bitfinex","SOLUSD",1771815339653,2.05593253,77.838,77.811,1.96656398]
["bitfinex","SOLUSD",1771815340729,32.11429164,77.847,77.811,1.96656398]
["bitfinex","SOLUSD",1771815340730,2.05593253,77.836,77.811,1.96656398]
["bitfinex","SOLUSD",1771815342353,2.05593253,77.836,77.812,12.8514882]
["bitfinex","SOLUSD",1771815342657,2.05593253,77.836,77.813,1.96656398]
["bitfinex","SOLUSD",1771815343555,14.90360991,77.836,77.813,1.96656398]
["bitfinex","SOLUSD",1771815343751,2.05593253,77.835,77.813,1.96656398]
["bitfinex","SOLUSD",1771815343928,2.05593253,77.835,77.81,21.17260653]
["bitfinex","SOLUSD",1771815344133,2.05593253,77.841,77.811,1.96656398]
["bitfinex","SOLUSD",1771815344650,2.05593253,77.839,77.811,1.96656398]
["bitfinex","SOLUSD",1771815345226,2.05593253,77.829,77.798,12.85376997]
["bitfinex","SOLUSD",1771815345947,3.69383402,77.855,77.798,12.85376997]
["bitfinex","SOLUSD",1771815345948,2.05593253,77.839,77.801,1.96656398]
["bitfinex","SOLUSD",1771815346151,2.05593253,77.839,77.811,1.96656398]
["bitfinex","SOLUSD",1771815347144,12.84719545,77.838,77.811,1.96656398]
["bitfinex","SOLUSD",1771815347342,2.05593253,77.837,77.811,1.96656398]
["bitfinex","SOLUSD",1771815347941,2.05593253,77.837,77.813,1.96656398]
["bitfinex","SOLUSD",1771815348547,2.05593253,77.846,77.813,1.96656398]
["bitfinex","SOLUSD",1771815348934,2.05593253,77.846,77.821,1.96656398]
["bitfinex","SOLUSD",1771815349452,2.05593253,77.844,77.821,1.96656398]
["bitfinex","SOLUSD",1771815350747,2.05593253,77.829,77.791,1.96656398]
["bitfinex","SOLUSD",1771815350953,2.05593253,77.829,77.8,21.17260653]
["bitfinex","SOLUSD",1771815351253,2.05593253,77.829,77.801,1.96656398]
["bitfinex","SOLUSD",1771815351450,2.05593253,77.829,77.793,1.96656398]
["bitfinex","SOLUSD",1771815351639,2.05593253,77.819,77.785,1.96656398]
["bitfinex","SOLUSD",1771815355368,2.05593253,77.789,77.741,1.96656398]
["bitfinex","SOLUSD",1771815355683,2.05593253,77.749,77.726,12.86559884]
["bitfinex","SOLUSD",1771815355953,2.05593253,77.749,77.72,23.13917051]
["bitfinex","SOLUSD",1771815356366,2.05593253,77.749,77.72,1.96656398]
["bitfinex","SOLUSD",1771815356745,6.71787499,77.78,77.721,12.86653061]
["bitfinex","SOLUSD",1771815356746,21.17260653,77.74,77.721,12.86653061]
["bitfinex","SOLUSD",1771815357263,2.05593253,77.739,77.712,1.96656398]
["bitfinex","SOLUSD",1771815357569,14.91952648,77.739,77.714,1.96656398]
["bitfinex","SOLUSD",1771815357746,2.05593253,77.729,77.71,0.1]
["bitfinex","SOLUSD",1771815357956,21.17260653,77.72,77.71,0.1]
["bitfinex","SOLUSD",1771815358261,23.22853906,77.74,77.711,1.96656398]
["bitfinex","SOLUSD",1771815358450,21.17260653,77.75,77.711,1.96656398]
["bitfinex","SOLUSD",1771815358656,23.22853906,77.75,77.711,1.96656398]
["bitfinex","SOLUSD",1771815358856,2.05593253,77.749,77.711,1.96656398]
["bitfinex","SOLUSD",1771815359555,2.05593253,77.748,77.713,1.96656398]
["bitfinex","SOLUSD",1771815360336,2.05593253,77.758,77.713,1.96656398]
["bitfinex","SOLUSD",1771815360576,2.05593253,77.759,77.721,1.96656398]
["bitfinex","SOLUSD",1771815360956,2.05593253,77.759,77.731,1.96656398]
["bitfinex","SOLUSD",1771815361257,2.05593253,77.769,77.731,1.96656398]
["bitfinex","SOLUSD",1771815361462,2.05593253,77.749,77.72,1.96656398]
["bitfinex","SOLUSD",1771815362757,2.05593253,77.749,77.72,23.13917051]
["bitfinex","SOLUSD",1771815363063,2.05593253,77.749,77.721,1.96656398]
["bitfinex","SOLUSD",1771815363652,23.22853906,77.77,77.731,1.96656398]
["bitfinex","SOLUSD",1771815363865,2.05593253,77.769,77.741,1.96656398]
["bitfinex","SOLUSD",1771815364165,2.05593253,77.769,77.731,1.96656398]
["bitfinex","SOLUSD",1771815364460,44.99640027,77.784,77.722,14.83293386]
["bitfinex","SOLUSD",1771815364461,21.17260653,77.75,77.722,14.83293386]
["bitfinex","SOLUSD",1771815364667,2.05593253,77.749,77.722,14.83293386]
["bitfinex","SOLUSD",1771815365163,2.05593253,77.749,77.723,1.96656398]
["bitfinex","SOLUSD",1771815365948,2.05593253,77.768,77.741,1.96656398]
["bitfinex","SOLUSD",1771815366148,2.05593253,77.779,77.741,1.96656398]
["bitfinex","SOLUSD",1771815366350,2.05593253,77.769,77.73,21.17260653]
["bitfinex","SOLUSD",1771815366649,2.05593253,77.759,77.724,12.8660388]
["bitfinex","SOLUSD",1771815367652,2.05593253,77.759,77.72,21.17260653]
["bitfinex","SOLUSD",1771815367956,2.05593253,77.757,77.72,21.17260653]
["bitfinex","SOLUSD",1771815368767,2.22025342,77.749,77.71,0.1]
["bitfinex","SOLUSD",1771815368984,2.22025342,77.739,77.71,21.27260653]
["bitfinex","SOLUSD",1771815369269,2.22025342,77.739,77.711,12.86819111]
["bitfinex","SOLUSD",1771815369654,45.01144576,77.758,77.721,2.10173458]
["bitfinex","SOLUSD",1771815369655,2.22025342,77.748,77.721,2.10173458]
["bitfinex","SOLUSD",1771815369849,2.22025342,77.756,77.73,21.17260653]
["bitfinex","SOLUSD",1771815370172,2.22025342,77.754,77.72,21.17260653]
["bitfinex","SOLUSD",1771815370369,12.86090926,77.755,77.71,0.1]
["bitfinex","SOLUSD",1771815370370,2.22025342,77.739,77.71,0.1]
["bitfinex","SOLUSD",1771815371670,2.22025342,77.739,77.705,12.29730998]
["bitfinex","SOLUSD",1771815372054,2.22025342,77.737,77.705,12.29730998]
["bitfinex","SOLUSD",1771815374767,12.86405269,77.736,77.705,12.29730998]
["bitfinex","SOLUSD",1771815374980,2.22025342,77.735,77.705,12.29730998]
["bitfinex","SOLUSD",1771815375275,2.22025342,77.729,77.674,32.18557842]
["bitfinex","SOLUSD",1771815375468,2.22025342,77.729,77.69,21.27260653]
["bitfinex","SOLUSD",1771815375654,2.22025342,77.729,77.69,34.14413115]
["bitfinex","SOLUSD",1771815376050,2.22025342,77.729,77.69,21.27260653]
["bitfinex","SOLUSD",1771815376261,2.22025342,77.729,77.691,12.87150377]
["bitfinex","SOLUSD",1771815376861,2.19764808,77.727,77.7,21.17260653]
["bitfinex","SOLUSD",1771815377560,2.19764808,77.727,77.7,34.04253318]
["bitfinex","SOLUSD",1771815377758,8.924607,77.76,77.721,2.26492815]
["bitfinex","SOLUSD",1771815377965,8.924607,77.76,77.7,128.70004248]
["bitfinex","SOLUSD",1771815377966,2.19764808,77.759,77.731,2.26492815]
["bitfinex","SOLUSD",1771815378163,2.19764808,77.758,77.731,2.26492815]
["bitfinex","SOLUSD",1771815378376,2.19764808,77.758,77.72,21.17260653]
["bitfinex","SOLUSD",1771815378574,2.19764808,77.749,77.72,21.17260653]
["bitfinex","SOLUSD",1771815378875,2.19764808,77.749,77.722,2.26492815]
["bitfinex","SOLUSD",1771815379776,2.19764808,77.749,77.73,21.21607778]
["bitfinex","SOLUSD",1771815380374,2.19764808,77.747,77.716,12.86730239]
["bitfinex","SOLUSD",1771815380572,2.19764808,77.729,77.7,12.8699762]
["bitfinex","SOLUSD",1771815380760,2.19764808,77.729,77.694,2.26492815]
["bitfinex","SOLUSD",1771815380963,2.19764808,77.729,77.7,21.21607778]
["bitfinex","SOLUSD",1771815381364,2.19764808,77.727,77.694,2.26492815]
["bitfinex","SOLUSD",1771815381571,2.19764808,77.719,77.69,21.31607778]
["bitfinex","SOLUSD",1771815381773,2.19764808,77.709,77.69,0.1]
["bitfinex","SOLUSD",1771815386378,2.19764808,77.719,77.69,2.36492815]
["bitfinex","SOLUSD",1771815387283,2.19764808,77.719,77.69,23.58100593]
["bitfinex","SOLUSD",1771815387484,2.19764808,77.719,77.691,2.26492815]
["bitfinex","SOLUSD",1771815387984,2.19764808,77.717,77.69,0.1]
["bitfinex","SOLUSD",1771815388187,2.19764808,77.717,77.691,12.87150377]
["bitfinex","SOLUSD",1771815389691,2.19764808,77.717,77.69,0.1]
["bitfinex","SOLUSD",1771815390286,2.19764808,77.717,77.69,21.31607778]
["bitfinex","SOLUSD",1771815391573,2.19764808,77.717,77.69,20.77192991]
["bitfinex","SOLUSD",1771815392084,2.19764808,77.709,77.68,21.21607778]
["bitfinex","SOLUSD",1771815392290,2.19764808,77.707,77.68,21.21607778]
["bitfinex","SOLUSD",1771815393487,2.19764808,77.707,77.68,34.08938904]
["bitfinex","SOLUSD",1771815394977,2.19764808,77.716,77.682,12.87299503]
["bitfinex","SOLUSD",1771815395183,2.19764808,77.722,77.7,21.21607778]
["bitfinex","SOLUSD",1771815395687,2.19764808,77.722,77.697,2.26492815]
["bitfinex","SOLUSD",1771815396292,2.19764808,77.719,77.683,2.26492815]
["bitfinex","SOLUSD",1771815398776,2.33834636,77.718,77.685,2.31381296]
["bitfinex","SOLUSD",1771815399690,2.33834636,77.718,77.656,51.5089957]
["bitfinex","SOLUSD",1771815399691,2.33834636,77.709,77.679,2.31381296]
["bitfinex","SOLUSD",1771815400476,2.33834636,77.709,77.679,15.18727575]
["bitfinex","SOLUSD",1771815400790,21.21607778,77.71,77.679,15.18727575]
["bitfinex","SOLUSD",1771815400791,2.33834636,77.707,77.679,15.18727575]
["bitfinex","SOLUSD",1771815401688,2.33834636,77.707,77.679,14.69754266]
["bitfinex","SOLUSD",1771815402274,2.33834636,77.689,77.637,32.2011412]
["bitfinex","SOLUSD",1771815402479,2.33834636,77.679,77.64,21.21607778]
["bitfinex","SOLUSD",1771815402696,2.33834636,77.679,77.65,21.21607778]
["bitfinex","SOLUSD",1771815403281,2.33834636,77.705,77.67,21.21607778]
["bitfinex","SOLUSD",1771815403483,2.33834636,77.699,77.637,32.2011412]
["bitfinex","SOLUSD",1771815403678,45.04156692,77.706,77.651,2.31381296]
["bitfinex","SOLUSD",1771815403679,2.33834636,77.689,77.651,2.31381296]
["bitfinex","SOLUSD",1771815404001,2.33834636,77.709,77.671,2.31381296]
["bitfinex","SOLUSD",1771815404198,2.33834636,77.707,77.672,15.18846534]
["bitfinex","SOLUSD",1771815404408,2.33834636,77.707,77.673,2.31381296]
["bitfinex","SOLUSD",1771815404701,2.33834636,77.707,77.68,21.21607778]
["bitfinex","SOLUSD",1771815405290,2.33834636,77.707,77.68,8.49658611]
["bitfinex","SOLUSD",1771815405603,2.33834636,77.689,77.641,2.31381296]
["bitfinex","SOLUSD",1771815405788,2.33834636,77.689,77.631,12.88145199]
["bitfinex","SOLUSD",1771815405789,2.33834636,77.687,77.661,2.31381296]
["bitfinex","SOLUSD",1771815405982,2.33834636,77.687,77.632,32.20319061]
["bitfinex","SOLUSD",1771815405983,2.33834636,77.704,77.671,2.31381296]
["bitfinex","SOLUSD",1771815406409,2.33834636,77.699,77.671,2.31381296]
["bitfinex","SOLUSD",1771815406594,2.33834636,77.699,77.67,8.49658611]
["bitfinex","SOLUSD",1771815406901,2.33834636,77.699,77.671,12.87481814]
["bitfinex","SOLUSD",1771815408096,2.33834636,77.699,77.669,2.31381296]
["bitfinex","SOLUSD",1771815408303,2.33834636,77.699,77.67,8.49658611]
["bitfinex","SOLUSD",1771815408487,2.33834636,77.689,77.657,2.31381296]
["bitfinex","SOLUSD",1771815408685,2.33834636,77.679,77.641,2.31381296]
["bitfinex","SOLUSD",1771815409403,2.33834636,77.679,77.651,2.31381296]
["bitfinex","SOLUSD",1771815409996,45.04620453,77.698,77.632,45.08450122]
["bitfinex","SOLUSD",1771815409997,2.33834636,77.697,77.661,2.31381296]
["bitfinex","SOLUSD",1771815410790,2.33834636,77.695,77.661,2.31381296]
["bitfinex","SOLUSD",1771815410991,12.8700353,77.7,77.671,2.31381296]
["bitfinex","SOLUSD",1771815411188,2.33834636,77.689,77.655,12.87737296]
["bitfinex","SOLUSD",1771815411603,2.33834636,77.68,77.656,1.87305318]
["bitfinex","SOLUSD",1771815412594,2.33834636,77.68,77.66,21.25785501]
["bitfinex","SOLUSD",1771815412800,2.33834636,77.689,77.66,21.25785501]
["bitfinex","SOLUSD",1771815413007,2.33834636,77.688,77.66,21.25785501]
["bitfinex","SOLUSD",1771815413581,2.33834636,77.688,77.657,12.87713921]
["bitfinex","SOLUSD",1771815413787,2.33834636,77.688,77.66,21.25785501]
["bitfinex","SOLUSD",1771815414588,2.33834636,77.688,77.658,2.31381296]
["bitfinex","SOLUSD",1771815414589,2.33834636,77.688,77.659,12.87680758]
["bitfinex","SOLUSD",1771815414984,2.33834636,77.686,77.659,12.87680758]
["bitfinex","SOLUSD",1771815416098,2.33834636,77.686,77.659,2.31381296]
["bitfinex","SOLUSD",1771815416689,32.17503217,77.7,77.63,0.1]
["bitfinex","SOLUSD",1771815416690,2.33834636,77.669,77.63,0.1]
["bitfinex","SOLUSD",1771815417000,51.48397525,77.695,77.63,0.1]
["bitfinex","SOLUSD",1771815417001,2.33834636,77.689,77.65,21.25785501]
["bitfinex","SOLUSD",1771815417990,2.33834636,77.679,77.65,21.25785501]
["bitfinex","SOLUSD",1771815418216,2.33834636,77.679,77.64,21.25785501]
["bitfinex","SOLUSD",1771815418407,2.33834636,77.669,77.632,12.88128606]
["bitfinex","SOLUSD",1771815418800,2.33834636,77.669,77.633,2.31381296]
["bitfinex","SOLUSD",1771815418995,2.33834636,77.669,77.64,21.25785501]
["bitfinex","SOLUSD",1771815419804,2.33834636,77.679,77.65,21.25785501]
["bitfinex","SOLUSD",1771815420116,2.33834636,77.679,77.652,12.87796837]
["bitfinex","SOLUSD",1771815420318,2.33834636,77.677,77.651,2.31381296]
["bitfinex","SOLUSD",1771815420501,2.33834636,77.677,77.648,12.87859045]
["bitfinex","SOLUSD",1771815420891,2.33834636,77.677,77.648,15.19240341]
["bitfinex","SOLUSD",1771815421218,2.33834636,77.677,77.65,21.25785501]
["bitfinex","SOLUSD",1771815421719,12.87328321,77.681,77.651,2.31381296]
["bitfinex","SOLUSD",1771815421925,12.87328321,77.681,77.648,12.87859045]
["bitfinex","SOLUSD",1771815421926,15.20882737,77.698,77.671,2.31381296]
["bitfinex","SOLUSD",1771815422224,2.33834636,77.697,77.671,2.31381296]
["bitfinex","SOLUSD",1771815423398,2.33834636,77.689,77.651,2.31381296]
["bitfinex","SOLUSD",1771815423599,23.59620137,77.68,77.651,2.31381296]
["bitfinex","SOLUSD",1771815423817,2.33834636,77.679,77.651,2.31381296]
["bitfinex","SOLUSD",1771815424494,2.33834636,77.679,77.641,2.31381296]
["bitfinex","SOLUSD",1771815426227,2.33834636,77.679,77.65,21.25785501]
["bitfinex","SOLUSD",1771815426396,2.33834636,77.677,77.65,21.25785501]
["bitfinex","SOLUSD",1771815426595,2.33834636,77.677,77.65,23.57166797]
["bitfinex","SOLUSD",1771815426797,2.33834636,77.677,77.65,2.31381296]
["bitfinex","SOLUSD",1771815429902,2.33834636,77.677,77.651,12.87813421]
["bitfinex","SOLUSD",1771815430616,2.33834636,77.677,77.651,15.31305179]
["bitfinex","SOLUSD",1771815430912,102.4,77.709,77.651,15.31305179]
["bitfinex","SOLUSD",1771815430913,2.27047571,77.692,77.661,2.43491758]
["bitfinex","SOLUSD",1771815431110,2.27047571,77.709,77.671,2.43491758]
["bitfinex","SOLUSD",1771815431618,2.27047571,77.699,77.671,2.43491758]
["bitfinex","SOLUSD",1771815432913,2.27047571,77.699,77.672,12.87465238]
["bitfinex","SOLUSD",1771815433119,2.27047571,77.722,77.691,2.43491758]
["bitfinex","SOLUSD",1771815433418,2.27047571,77.739,77.711,2.43491758]
["bitfinex","SOLUSD",1771815433614,2.27047571,77.756,77.721,2.43491758]
["bitfinex","SOLUSD",1771815433808,2.27047571,77.749,77.717,2.43491758]
["bitfinex","SOLUSD",1771815434120,2.27047571,77.739,77.705,2.43491758]
["bitfinex","SOLUSD",1771815434709,2.27047571,77.739,77.71,21.25785501]
["bitfinex","SOLUSD",1771815434899,2.27047571,77.739,77.711,2.43491758]
["bitfinex","SOLUSD",1771815435103,2.27047571,77.739,77.713,2.43491758]
["bitfinex","SOLUSD",1771815435716,2.27357899,77.737,77.71,21.25785501]
["bitfinex","SOLUSD",1771815437019,2.27357899,77.737,77.711,12.86819111]
["bitfinex","SOLUSD",1771815437198,2.27357899,77.737,77.68,51.49309398]
["bitfinex","SOLUSD",1771815437199,2.27357899,77.735,77.695,2.3202975]
["bitfinex","SOLUSD",1771815437403,2.27357899,77.719,77.69,8.489127]
["bitfinex","SOLUSD",1771815437598,2.27357899,77.719,77.684,2.3202975]
["bitfinex","SOLUSD",1771815437816,2.27357899,77.719,77.7,8.489127]
["bitfinex","SOLUSD",1771815438007,2.27357899,77.719,77.69,8.489127]
["bitfinex","SOLUSD",1771815439214,12.86703209,77.718,77.69,2.3202975]
["bitfinex","SOLUSD",1771815439519,15.14061108,77.718,77.69,2.3202975]
["bitfinex","SOLUSD",1771815439815,12.86703209,77.718,77.69,2.3202975]
["bitfinex","SOLUSD",1771815440122,15.14061108,77.718,77.692,2.3202975]
["bitfinex","SOLUSD",1771815441421,12.86562773,77.727,77.694,2.3202975]
["bitfinex","SOLUSD",1771815441721,2.27357899,77.728,77.701,2.3202975]
["bitfinex","SOLUSD",1771815442123,12.86489582,77.731,77.701,2.3202975]
["bitfinex","SOLUSD",1771815442514,9.00097758,77.771,77.721,2.3202975]
["bitfinex","SOLUSD",1771815442728,2.27357899,77.77,77.75,8.49445623]
["bitfinex","SOLUSD",1771815443027,8.49445623,77.82,77.761,2.3202975]
["bitfinex","SOLUSD",1771815443329,13.04700729,77.84,77.802,2.3202975]
["bitfinex","SOLUSD",1771815443536,13.04700729,77.84,77.76,51.44002429]
["bitfinex","SOLUSD",1771815443537,2.27357899,77.809,77.77,8.49445623]
["bitfinex","SOLUSD",1771815443828,2.27357899,77.799,77.761,32.14979231]
["bitfinex","SOLUSD",1771815444032,2.27357899,77.799,77.77,8.49445623]
["bitfinex","SOLUSD",1771815444221,2.27357899,77.799,77.76,8.49445623]
["bitfinex","SOLUSD",1771815444603,2.27357899,77.789,77.753,12.86124008]
["bitfinex","SOLUSD",1771815444822,3.69383402,77.815,77.753,12.86124008]
["bitfinex","SOLUSD",1771815444823,2.27357899,77.798,77.76,8.49445623]
["bitfinex","SOLUSD",1771815445208,2.27357899,77.798,77.761,12.85991692]
["bitfinex","SOLUSD",1771815445426,2.27357899,77.798,77.762,2.3202975]
["bitfinex","SOLUSD",1771815445749,12.85396609,77.797,77.762,2.3202975]
["bitfinex","SOLUSD",1771815445933,2.27357899,77.789,77.751,2.3202975]
["bitfinex","SOLUSD",1771815446219,2.27357899,77.779,77.743,15.1831919]
["bitfinex","SOLUSD",1771815446405,2.27357899,77.779,77.744,2.3202975]
["bitfinex","SOLUSD",1771815446723,2.27357899,77.789,77.751,2.3202975]
["bitfinex","SOLUSD",1771815447400,2.27357899,77.779,77.745,12.86247113]
["bitfinex","SOLUSD",1771815447607,2.27357899,77.769,77.745,12.86247113]
["bitfinex","SOLUSD",1771815448417,2.27357899,77.769,77.706,3.69383402]
["bitfinex","SOLUSD",1771815448418,2.27357899,77.759,77.726,12.86556271]
["bitfinex","SOLUSD",1771815448621,2.27357899,77.759,77.73,21.19232777]
["bitfinex","SOLUSD",1771815449424,2.27357899,77.771,77.742,2.3202975]
["bitfinex","SOLUSD",1771815449606,2.27357899,77.769,77.742,2.3202975]
["bitfinex","SOLUSD",1771815449809,2.27357899,77.769,77.74,21.19232777]
["bitfinex","SOLUSD",1771815451225,12.85875938,77.768,77.74,21.19232777]
["bitfinex","SOLUSD",1771815451529,2.27357899,77.767,77.74,21.19232777]
["bitfinex","SOLUSD",1771815452103,2.27357899,77.785,77.76,21.19232777]
["bitfinex","SOLUSD",1771815452322,2.27357899,77.785,77.75,21.19232777]
["bitfinex","SOLUSD",1771815452526,2.27357899,77.785,77.76,21.19232777]
["bitfinex","SOLUSD",1771815452714,2.27357899,77.785,77.75,21.19232777]
["bitfinex","SOLUSD",1771815452911,2.27357899,77.785,77.739,12.86347887]
["bitfinex","SOLUSD",1771815453120,2.45648069,77.779,77.75,21.19232777]
["bitfinex","SOLUSD",1771815453425,2.45648069,77.777,77.75,21.19232777]
["bitfinex","SOLUSD",1771815454510,2.45648069,77.777,77.75,34.05390759]
["bitfinex","SOLUSD",1771815455431,2.45648069,77.777,77.76,21.19232777]
["bitfinex","SOLUSD",1771815455734,2.45648069,77.786,77.77,21.19232777]
["bitfinex","SOLUSD",1771815455909,2.45648069,77.786,77.76,21.19232777]
["bitfinex","SOLUSD",1771815457018,2.45648069,77.786,77.75,34.05390759]
["bitfinex","SOLUSD",1771815457426,2.45648069,77.784,77.75,21.19232777]
["bitfinex","SOLUSD",1771815458615,2.45648069,77.784,77.75,34.05392596]
["bitfinex","SOLUSD",1771815458816,2.45648069,77.784,77.75,21.19232777]
["bitfinex","SOLUSD",1771815459536,2.45648069,77.784,77.712,206.24397171]
["bitfinex","SOLUSD",1771815459537,2.45648069,77.779,77.74,21.19232777]
["bitfinex","SOLUSD",1771815460042,2.45648069,77.769,77.73,21.19232777]
["bitfinex","SOLUSD",1771815460333,2.45648069,77.769,77.74,21.19232777]
["bitfinex","SOLUSD",1771815461738,2.45648069,77.767,77.74,21.19232777]
["bitfinex","SOLUSD",1771815462731,2.45648069,77.775,77.75,21.19232777]
["bitfinex","SOLUSD",1771815463121,2.45648069,77.786,77.76,21.19232777]
["bitfinex","SOLUSD",1771815463438,2.45648069,77.786,77.75,21.19232777]
["bitfinex","SOLUSD",1771815463827,2.45648069,77.784,77.751,12.86157091]
["bitfinex","SOLUSD",1771815464027,2.45648069,77.784,77.76,21.19232777]
["bitfinex","SOLUSD",1771815466131,2.45648069,77.784,77.761,12.85991692]
["bitfinex","SOLUSD",1771815467123,2.45648069,77.784,77.77,21.19232777]
["bitfinex","SOLUSD",1771815467340,32.13175881,77.805,77.77,21.19232777]
["bitfinex","SOLUSD",1771815467341,12.85372961,77.799,77.77,21.19232777]
["bitfinex","SOLUSD",1771815467638,2.45648069,77.798,77.77,21.19232777]
["bitfinex","SOLUSD",1771815468745,2.45648069,77.796,77.77,21.19232777]
["bitfinex","SOLUSD",1771815469827,2.47215037,98.523,77.79,21.19232777]
["bitfinex","SOLUSD",1771815469828,2.45648069,77.829,77.79,21.19232777]
["bitfinex","SOLUSD",1771815470040,2.45648069,77.828,77.771,45.00392176]
["bitfinex","SOLUSD",1771815470346,2.45648069,77.828,77.8,21.19232777]
["bitfinex","SOLUSD",1771815470736,2.45648069,77.828,77.81,21.19232777]
["bitfinex","SOLUSD",1771815471138,2.45648069,77.838,77.81,21.19232777]
["bitfinex","SOLUSD",1771815471364,2.45648069,77.856,77.83,21.19232777]
["bitfinex","SOLUSD",1771815471650,51.34812849,77.9,77.84,21.19232777]
["bitfinex","SOLUSD",1771815471651,2.45648069,77.868,77.84,21.19232777]
["bitfinex","SOLUSD",1771815471949,2.45648069,77.859,77.82,21.19232777]
["bitfinex","SOLUSD",1771815472158,2.45648069,77.849,77.806,32.13116466]
["bitfinex","SOLUSD",1771815472331,21.19232777,77.85,77.806,32.13116466]
["bitfinex","SOLUSD",1771815472332,2.45648069,77.847,77.82,21.19232777]
["bitfinex","SOLUSD",1771815474851,2.45648069,77.847,77.83,21.19232777]
["bitfinex","SOLUSD",1771815475237,2.45648069,77.861,77.83,21.19232777]
["bitfinex","SOLUSD",1771815475771,2.45648069,77.859,77.821,12.85000192]
["bitfinex","SOLUSD",1771815475947,2.45648069,77.859,77.83,21.19232777]
["bitfinex","SOLUSD",1771815476449,2.45648069,77.857,77.82,21.19232777]
["bitfinex","SOLUSD",1771815477348,2.45648069,77.857,77.82,34.04245667]
["bitfinex","SOLUSD",1771815479055,2.45648069,77.855,77.82,34.04245667]
["bitfinex","SOLUSD",1771815480538,2.45648069,77.853,77.82,12.8501289]
["bitfinex","SOLUSD",1771815480837,2.45648069,77.853,77.83,21.19232777]
["bitfinex","SOLUSD",1771815481036,3.69383402,77.875,77.82,12.8501289]
["bitfinex","SOLUSD",1771815481037,3.69383402,77.882,77.841,2.31105319]
["bitfinex","SOLUSD",1771815481251,12.84043195,77.879,77.85,21.19232777]
["bitfinex","SOLUSD",1771815481449,12.84043195,77.879,77.841,2.31105319]
["bitfinex","SOLUSD",1771815481837,12.84043195,77.879,77.85,21.19232777]
["bitfinex","SOLUSD",1771815482042,12.84043195,77.879,77.851,2.30692982]
["bitfinex","SOLUSD",1771815482448,12.83384027,77.919,77.871,2.30285381]
["bitfinex","SOLUSD",1771815482636,12.83384027,77.919,77.87,21.19232777]
["bitfinex","SOLUSD",1771815482637,21.19232777,77.91,77.873,2.30285381]
["bitfinex","SOLUSD",1771815482838,21.19232777,77.91,77.87,21.19232777]
["bitfinex","SOLUSD",1771815483038,2.26865922,77.909,77.87,21.19232777]
["bitfinex","SOLUSD",1771815483440,2.26865922,77.909,77.87,34.03410105]
["bitfinex","SOLUSD",1771815483656,2.26865922,77.909,77.88,21.19232777]
["bitfinex","SOLUSD",1771815484052,2.26865922,77.909,77.87,21.19232777]
["bitfinex","SOLUSD",1771815484756,21.19232777,77.91,77.87,21.19232777]
["bitfinex","SOLUSD",1771815484757,2.26865922,77.907,77.87,21.19232777]
["bitfinex","SOLUSD",1771815485141,2.26865922,77.907,77.88,21.19232777]
["bitfinex","SOLUSD",1771815485339,2.26865922,77.915,77.89,21.19232777]
["bitfinex","SOLUSD",1771815485557,2.26865922,77.913,77.873,2.29090453]
["bitfinex","SOLUSD",1771815485751,2.26865922,77.913,77.88,21.19232777]
["bitfinex","SOLUSD",1771815485941,2.26865922,77.913,77.881,2.29090453]
["bitfinex","SOLUSD",1771815487634,2.26865922,77.911,77.881,2.29090453]
["bitfinex","SOLUSD",1771815489743,2.24719335,77.889,77.812,2.15989765]
["bitfinex","SOLUSD",1771815490055,2.24719335,77.889,77.81,51.40727412]
["bitfinex","SOLUSD",1771815490056,2.24719335,77.859,77.811,2.15989765]
["bitfinex","SOLUSD",1771815490242,5.36086188,77.887,77.811,2.15989765]
["bitfinex","SOLUSD",1771815490243,2.24719335,77.849,77.811,2.15989765]
["bitfinex","SOLUSD",1771815490442,2.24719335,77.849,77.774,51.43044915]
["bitfinex","SOLUSD",1771815490443,2.24719335,77.839,77.806,2.13459217]
["bitfinex","SOLUSD",1771815490840,2.24719335,77.839,77.801,2.13459217]
["bitfinex","SOLUSD",1771815491353,2.24719335,77.839,77.8,21.19232777]
["bitfinex","SOLUSD",1771815491657,2.24719335,77.839,77.81,36.153606]
["bitfinex","SOLUSD",1771815492045,3.69383402,77.847,77.81,23.30190511]
["bitfinex","SOLUSD",1771815492046,2.24719335,77.837,77.81,23.30190511]
["bitfinex","SOLUSD",1771815493458,2.24719335,77.837,77.81,21.19232777]
["bitfinex","SOLUSD",1771815494044,2.24719335,77.837,77.811,12.85165336]
["bitfinex","SOLUSD",1771815494953,2.24719335,77.835,77.81,21.19232777]
["bitfinex","SOLUSD",1771815495144,2.24719335,77.819,77.78,21.19232777]
["bitfinex","SOLUSD",1771815495551,2.24719335,77.819,77.779,2.01235843]
["bitfinex","SOLUSD",1771815495552,2.16748414,77.809,77.77,21.19232777]
["bitfinex","SOLUSD",1771815495863,2.16748414,77.809,77.78,21.19232777]
["bitfinex","SOLUSD",1771815496067,15.01956571,77.809,77.78,21.19232777]
["bitfinex","SOLUSD",1771815496248,2.16748414,77.808,77.77,21.19232777]
["bitfinex","SOLUSD",1771815496453,2.16748414,77.799,77.762,12.85968469]
["bitfinex","SOLUSD",1771815496847,2.16748414,77.799,77.762,14.82509261]
["bitfinex","SOLUSD",1771815497766,2.16748414,77.797,77.762,14.82509261]
["bitfinex","SOLUSD",1771815498660,2.16748414,77.789,77.755,12.86090926]
["bitfinex","SOLUSD",1771815499055,2.16748414,77.789,77.76,21.19232777]
["bitfinex","SOLUSD",1771815499658,1.16748414,77.789,77.76,21.19232777]
["bitfinex","SOLUSD",1771815500362,21.19232777,77.81,77.77,21.19232777]
["bitfinex","SOLUSD",1771815500563,3.69383402,77.807,77.77,21.19232777]
["bitfinex","SOLUSD",1771815501263,3.69383402,77.807,77.77,21.19138023]
["bitfinex","SOLUSD",1771815501586,2.16748414,77.779,77.741,2.02287955]
["bitfinex","SOLUSD",1771815501865,2.16748414,77.779,77.75,21.19138023]
["bitfinex","SOLUSD",1771815502046,2.16748414,77.779,77.741,2.02287955]
["bitfinex","SOLUSD",1771815502886,2.16748414,77.79,77.761,2.02287955]
["bitfinex","SOLUSD",1771815503166,2.16748414,77.796,77.761,2.02287955]
["bitfinex","SOLUSD",1771815503464,2.16748414,77.789,77.744,2.02287955]
["bitfinex","SOLUSD",1771815503657,2.16748414,77.779,77.75,21.19138023]
["bitfinex","SOLUSD",1771815503857,2.16748414,77.779,77.751,2.02287955]
["bitfinex","SOLUSD",1771815504956,21.19138023,77.79,77.76,21.19138023]
["bitfinex","SOLUSD",1771815504957,12.85595817,77.785,77.76,21.19138023]
["bitfinex","SOLUSD",1771815505149,3.69383402,77.804,77.752,12.86140549]
["bitfinex","SOLUSD",1771815505150,2.16748414,77.794,77.77,21.19138023]
["bitfinex","SOLUSD",1771815505357,3.69383402,77.797,77.771,2.02287955]
["bitfinex","SOLUSD",1771815505803,2.16748414,77.811,77.79,21.19138023]
["bitfinex","SOLUSD",1771815505949,15.01930267,77.81,77.781,2.02287955]
["bitfinex","SOLUSD",1771815506264,21.19138023,77.85,77.801,2.02287955]
["bitfinex","SOLUSD",1771815506475,5.36086188,77.849,77.81,21.19138023]
["bitfinex","SOLUSD",1771815507070,3.69383402,77.842,77.81,21.19138023]
["bitfinex","SOLUSD",1771815507458,3.69383402,77.842,77.77,21.19138023]
["bitfinex","SOLUSD",1771815507459,3.69383402,77.838,77.794,12.85446178]
["bitfinex","SOLUSD",1771815507766,21.19138023,77.83,77.792,2.02287955]
["bitfinex","SOLUSD",1771815508168,2.16748414,77.829,77.792,2.02287955]
["bitfinex","SOLUSD",1771815509344,2.16748414,77.819,77.79,21.19138023]
["bitfinex","SOLUSD",1771815509765,2.16748414,77.819,77.784,2.02287955]
["bitfinex","SOLUSD",1771815511357,2.16748414,77.817,77.784,2.02287955]
["bitfinex","SOLUSD",1771815511552,12.84983877,77.822,77.791,2.02287955]
["bitfinex","SOLUSD",1771815512576,2.16748414,77.839,77.811,2.02287955]
["bitfinex","SOLUSD",1771815512748,3.69383402,77.837,77.811,2.02287955]
["bitfinex","SOLUSD",1771815512948,2.16748414,77.836,77.802,2.02287955]
["bitfinex","SOLUSD",1771815513161,3.69383402,77.837,77.792,2.02287955]
["bitfinex","SOLUSD",1771815513162,2.16748414,77.829,77.792,2.02287955]
["bitfinex","SOLUSD",1771815513864,12.84884617,77.828,77.792,2.02287955]
["bitfinex","SOLUSD",1771815514069,2.16748414,77.827,77.792,2.02287955]
["bitfinex","SOLUSD",1771815514869,12.84808367,77.833,77.811,2.02287955]
["bitfinex","SOLUSD",1771815515075,2.16748414,77.845,77.82,21.19138023]
["bitfinex","SOLUSD",1771815515370,2.16748414,77.854,77.821,2.02287955]
["bitfinex","SOLUSD",1771815515866,2.16748414,77.849,77.81,21.19138023]
["bitfinex","SOLUSD",1771815516070,2.16748414,77.847,77.811,12.85165336]
["bitfinex","SOLUSD",1771815516276,2.16748414,77.847,77.812,2.02287955]
["bitfinex","SOLUSD",1771815517466,2.16748414,77.839,77.807,12.85230353]
["bitfinex","SOLUSD",1771815519973,1.90681425,77.837,77.804,2.00482333]
["bitfinex","SOLUSD",1771815521769,1.90681425,77.837,77.81,21.19138023]
["bitfinex","SOLUSD",1771815521957,1.90681425,77.837,77.811,14.85647669]
["bitfinex","SOLUSD",1771815522771,1.90681425,77.837,77.812,2.00482333]
["bitfinex","SOLUSD",1771815523293,21.19138023,77.85,77.812,2.00482333]
["bitfinex","SOLUSD",1771815523576,12.84538015,77.849,77.82,21.19138023]
["bitfinex","SOLUSD",1771815523760,12.84538015,77.849,77.821,2.00482333]
["bitfinex","SOLUSD",1771815524163,34.01496454,77.862,77.831,2.00482333]
["bitfinex","SOLUSD",1771815524357,21.19138023,77.87,77.821,12.84996225]
["bitfinex","SOLUSD",1771815524358,14.74880212,77.87,77.841,2.00482333]
["bitfinex","SOLUSD",1771815524762,1.90681425,77.869,77.841,2.00482333]
["bitfinex","SOLUSD",1771815525477,1.90681425,77.869,77.842,12.84653528]
["bitfinex","SOLUSD",1771815525679,12.84041072,77.88,77.851,2.00482333]
["bitfinex","SOLUSD",1771815526186,1.90681425,77.895,77.861,2.00482333]
["bitfinex","SOLUSD",1771815526373,1.90681425,77.889,77.85,2.00482333]
["bitfinex","SOLUSD",1771815526571,12.83842112,77.892,77.842,44.9628735]
["bitfinex","SOLUSD",1771815526572,1.90681425,77.879,77.851,2.00482333]
["bitfinex","SOLUSD",1771815527283,21.19138023,77.88,77.851,2.00482333]
["bitfinex","SOLUSD",1771815529496,12.83927791,77.886,77.851,2.00482333]
["bitfinex","SOLUSD",1771815530490,12.83927791,77.886,77.852,12.84488516]
["bitfinex","SOLUSD",1771815530676,12.83927791,77.886,77.853,2.00482333]
["bitfinex","SOLUSD",1771815531096,16.53275782,77.889,77.861,2.00482333]
["bitfinex","SOLUSD",1771815531576,12.83894823,77.888,77.861,2.00482333]
["bitfinex","SOLUSD",1771815532278,1.90681425,77.889,77.854,14.84937852]
["bitfinex","SOLUSD",1771815532586,1.90681425,77.889,77.855,2.00482333]
["bitfinex","SOLUSD",1771815532771,1.90681425,77.887,77.855,2.00482333]
["bitfinex","SOLUSD",1771815533197,1.90681425,77.887,77.856,12.84422523]
["bitfinex","SOLUSD",1771815533395,1.90681425,77.887,77.855,2.00482333]
["bitfinex","SOLUSD",1771815533899,12.83894823,77.888,77.861,2.00482333]
["bitfinex","SOLUSD",1771815534081,21.19138023,77.88,77.852,2.00482333]
["bitfinex","SOLUSD",1771815534291,1.90681425,77.879,77.852,2.00482333]
["bitfinex","SOLUSD",1771815534894,12.84059683,77.878,77.852,2.00482333]
["bitfinex","SOLUSD",1771815537600,32.09737058,77.888,77.852,2.00482333]
["bitfinex","SOLUSD",1771815537775,1.90681425,77.888,77.86,21.19138023]
["bitfinex","SOLUSD",1771815538097,1.90681425,77.888,77.852,2.00482333]
["bitfinex","SOLUSD",1771815539095,21.19138023,77.88,77.852,2.00482333]
["bitfinex","SOLUSD",1771815539989,12.84043195,77.879,77.852,2.00482333]
["bitfinex","SOLUSD",1771815541599,1.90681425,77.893,77.854,2.00482333]
["bitfinex","SOLUSD",1771815541800,1.90681425,77.893,77.861,2.00482333]
["bitfinex","SOLUSD",1771815542274,12.83828891,77.892,77.862,2.00482333]
["bitfinex","SOLUSD",1771815542477,14.74081922,77.918,77.881,2.00482333]
["bitfinex","SOLUSD",1771815542677,14.74081922,77.918,77.891,2.00482333]
["bitfinex","SOLUSD",1771815542900,1.90681425,77.917,77.891,2.00482333]
["bitfinex","SOLUSD",1771815543088,1.90681425,77.917,77.88,21.19138023]
["bitfinex","SOLUSD",1771815544995,1.90681425,77.915,77.88,21.19138023]
["bitfinex","SOLUSD",1771815545202,1.90681425,77.915,77.881,2.00482333]
["bitfinex","SOLUSD",1771815545598,1.90681425,77.915,77.881,12.8401022]
["bitfinex","SOLUSD",1771815545803,1.90681425,77.915,77.882,2.00482333]
["bitfinex","SOLUSD",1771815547075,1.90681425,77.913,77.884,2.00482333]
["bitfinex","SOLUSD",1771815547281,12.83393751,77.919,77.891,2.00482333]
["bitfinex","SOLUSD",1771815547480,6.71199498,77.928,77.911,2.00482333]
["bitfinex","SOLUSD",1771815547680,0.2,77.93,77.911,2.00482333]
["bitfinex","SOLUSD",1771815547898,0.2,77.93,77.92,21.19138023]
["bitfinex","SOLUSD",1771815548082,0.2,77.93,77.911,2.00482333]
["bitfinex","SOLUSD",1771815548397,0.2,77.93,77.92,21.19138023]
["bitfinex","SOLUSD",1771815548580,1.87348137,77.947,77.921,1.71998242]
["bitfinex","SOLUSD",1771815548784,12.82953879,77.946,77.921,1.71998242]
["bitfinex","SOLUSD",1771815548997,12.83004101,77.943,77.921,1.71998242]
["bitfinex","SOLUSD",1771815549602,13.03054077,77.94,77.921,1.71998242]
["bitfinex","SOLUSD",1771815550104,0.2,77.94,77.921,1.71998242]
["bitfinex","SOLUSD",1771815553208,0.2,77.94,77.921,14.55348964]
["bitfinex","SOLUSD",1771815553596,0.2,77.94,77.922,1.71998242]
["bitfinex","SOLUSD",1771815555792,0.2,77.94,77.923,12.83318147]
["bitfinex","SOLUSD",1771815555996,0.2,77.94,77.923,14.66918718]
["bitfinex","SOLUSD",1771815556703,1.92013279,77.938,77.907,1.83600571]
["bitfinex","SOLUSD",1771815557492,1.92013279,77.938,77.91,21.19138023]
["bitfinex","SOLUSD",1771815557699,2.12013279,77.94,77.92,21.19138023]
["bitfinex","SOLUSD",1771815558510,1.92013279,77.938,77.9,21.19138023]
["bitfinex","SOLUSD",1771815558712,1.92013279,77.938,77.911,1.83600571]
["bitfinex","SOLUSD",1771815558914,12.8286118,77.951,77.921,1.83600571]
["bitfinex","SOLUSD",1771815559214,1.92013279,77.958,77.93,23.02738594]
["bitfinex","SOLUSD",1771815559394,1.92013279,77.958,77.874,103.3]
["bitfinex","SOLUSD",1771815559395,1.92013279,77.955,77.92,23.02738594]
["bitfinex","SOLUSD",1771815559595,1.92013279,77.955,77.921,1.83600571]
["bitfinex","SOLUSD",1771815559819,1.92013279,77.956,77.923,1.83600571]
["bitfinex","SOLUSD",1771815561512,1.92013279,77.956,77.93,21.10813249]
["bitfinex","SOLUSD",1771815561718,1.92013279,77.956,77.931,12.83186408]
["bitfinex","SOLUSD",1771815562214,1.92013279,77.956,77.931,14.66786979]
["bitfinex","SOLUSD",1771815562411,1.92013279,77.956,77.932,1.83600571]
["bitfinex","SOLUSD",1771815562613,12.82574401,77.969,77.941,1.83600571]
["bitfinex","SOLUSD",1771815562820,1.92013279,77.968,77.941,1.83600571]
["bitfinex","SOLUSD",1771815564022,1.92013279,77.966,77.941,1.83600571]
["bitfinex","SOLUSD",1771815566824,1.92013279,77.964,77.94,21.10813249]
["bitfinex","SOLUSD",1771815568016,1.92013279,77.964,77.941,14.66622343]
["bitfinex","SOLUSD",1771815568820,1.92013279,77.964,77.942,1.83600571]
["bitfinex","SOLUSD",1771815570919,1.92013279,77.978,77.951,1.83600571]
["bitfinex","SOLUSD",1771815571325,1.92013279,77.978,77.96,21.10813249]
["bitfinex","SOLUSD",1771815571703,1.92013279,77.978,77.957,1.83600571]
["bitfinex","SOLUSD",1771815572403,14.74442713,77.977,77.957,1.83600571]
["bitfinex","SOLUSD",1771815573426,1.92013279,77.976,77.951,1.83600571]
["bitfinex","SOLUSD",1771815573607,1.92013279,77.976,77.945,12.82951858]
["bitfinex","SOLUSD",1771815574110,12.82429434,77.977,77.951,1.83600571]
["bitfinex","SOLUSD",1771815574518,1.92013279,77.969,77.933,1.83600571]
["bitfinex","SOLUSD",1771815574817,1.92013279,77.969,77.941,1.83600571]
["bitfinex","SOLUSD",1771815576727,14.74590746,77.968,77.941,1.83600571]
["bitfinex","SOLUSD",1771815577225,14.74590746,77.968,77.943,1.83600571]
["bitfinex","SOLUSD",1771815578036,14.74590746,77.968,77.95,21.10813249]
["bitfinex","SOLUSD",1771815580027,12.8231432,77.984,77.961,1.94990302]
["bitfinex","SOLUSD",1771815580230,14.69165505,77.984,77.961,1.94990302]
["bitfinex","SOLUSD",1771815580434,1.86851185,77.983,77.961,1.94990302]
["bitfinex","SOLUSD",1771815581632,1.86851185,77.983,77.96,21.10813249]
["bitfinex","SOLUSD",1771815582131,1.86851185,77.981,77.955,1.94990302]
["bitfinex","SOLUSD",1771815582427,1.86851185,77.981,77.956,12.82774898]
["bitfinex","SOLUSD",1771815582631,1.86851185,77.981,77.96,21.10813249]
["bitfinex","SOLUSD",1771815583011,3.69383402,77.987,77.961,1.94990302]
["bitfinex","SOLUSD",1771815583214,12.82297877,77.985,77.961,1.94990302]
["bitfinex","SOLUSD",1771815583412,1.86851185,77.984,77.961,1.94990302]
["bitfinex","SOLUSD",1771815585219,1.86851185,77.985,77.961,1.94990302]
["bitfinex","SOLUSD",1771815585423,1.86851185,77.988,77.961,1.94990302]
["bitfinex","SOLUSD",1771815585821,8.43433069,78.0,77.96,21.26129548]
["bitfinex","SOLUSD",1771815585822,8.5746689,78.005,77.981,1.94990302]
["bitfinex","SOLUSD",1771815586018,8.5746689,78.005,77.99,8.43433069]
["bitfinex","SOLUSD",1771815586226,1.86851185,78.005,77.981,1.94990302]
["bitfinex","SOLUSD",1771815586516,1.86851185,78.005,77.973,1.94990302]
["bitfinex","SOLUSD",1771815586716,1.86851185,78.003,77.973,1.94990302]
["bitfinex","SOLUSD",1771815587016,1.86851185,77.989,77.959,1.94990302]
["bitfinex","SOLUSD",1771815587215,1.86851185,78.016,77.981,1.94990302]
["bitfinex","SOLUSD",1771815587715,1.86851185,78.009,77.981,1.94990302]
["bitfinex","SOLUSD",1771815588227,1.86851185,78.009,77.982,1.94990302]
["bitfinex","SOLUSD",1771815588423,1.86851185,78.009,77.974,1.94990302]
["bitfinex","SOLUSD",1771815589021,1.86851185,78.009,77.981,1.94990302]
["bitfinex","SOLUSD",1771815589428,12.81919803,78.008,77.981,1.94990302]
["bitfinex","SOLUSD",1771815589620,1.86851185,78.007,77.981,1.94990302]
["bitfinex","SOLUSD",1771815590535,1.86851185,77.999,77.96,8.43433069]
["bitfinex","SOLUSD",1771815590724,1.86851185,77.989,77.957,1.94990302]
["bitfinex","SOLUSD",1771815592642,1.86851185,77.987,77.957,1.94990302]
["bitfinex","SOLUSD",1771815592937,1.86851185,77.987,77.95,21.26295914]
["bitfinex","SOLUSD",1771815593124,1.86851185,77.987,77.951,1.94990302]
["bitfinex","SOLUSD",1771815594232,1.12951185,77.987,77.951,1.94990302]
["bitfinex","SOLUSD",1771815594856,12.82281435,77.986,77.952,12.82840722]
["bitfinex","SOLUSD",1771815595034,12.82281435,77.986,77.953,1.94990302]
["bitfinex","SOLUSD",1771815596233,1.86851185,77.985,77.953,1.94990302]
["bitfinex","SOLUSD",1771815598354,1.86851185,77.983,77.961,1.94990302]
["bitfinex","SOLUSD",1771815600241,12.82245049,77.989,77.963,1.94990302]
["bitfinex","SOLUSD",1771815600447,1.86851185,77.988,77.95,1.94990302]
["bitfinex","SOLUSD",1771815600742,44.87825323,77.989,77.95,1.94990302]
["bitfinex","SOLUSD",1771815600743,1.86851185,77.979,77.95,1.94990302]
["bitfinex","SOLUSD",1771815600945,1.86851185,77.969,77.941,1.94990302]
["bitfinex","SOLUSD",1771815601334,1.86851185,77.949,77.904,1.94990302]
["bitfinex","SOLUSD",1771815601530,1.86851185,77.949,77.863,51.3718761]
["bitfinex","SOLUSD",1771815601531,1.86851185,77.956,77.921,1.94990302]
["bitfinex","SOLUSD",1771815602145,3.69383402,77.957,77.882,32.09955004]
["bitfinex","SOLUSD",1771815602146,1.86851185,77.949,77.911,1.94990302]
["bitfinex","SOLUSD",1771815602532,1.86851185,77.947,77.913,1.94990302]
["bitfinex","SOLUSD",1771815604157,1.86851185,77.939,77.913,1.94990302]
["bitfinex","SOLUSD",1771815604450,1.86851185,77.937,77.913,1.94990302]
["bitfinex","SOLUSD",1771815604826,1.86851185,77.937,77.9,8.43433069]
["bitfinex","SOLUSD",1771815605057,1.86851185,77.929,77.901,1.94990302]
["bitfinex","SOLUSD",1771815605855,12.83071159,77.938,77.901,1.94990302]
["bitfinex","SOLUSD",1771815606152,1.86851185,77.941,77.9,21.27118358]
["bitfinex","SOLUSD",1771815606153,1.86851185,77.972,77.931,1.94990302]
["bitfinex","SOLUSD",1771815606354,1.86851185,77.972,77.95,8.43433069]
["bitfinex","SOLUSD",1771815606539,12.82528119,77.971,77.95,8.43433069]
["bitfinex","SOLUSD",1771815606850,12.82528119,77.971,77.94,8.43433069]
["bitfinex","SOLUSD",1771815606851,1.86851185,77.97,77.94,8.43433069]
["bitfinex","SOLUSD",1771815607049,1.86851185,77.969,77.94,8.43433069]
["bitfinex","SOLUSD",1771815607438,1.86851185,77.969,77.932,1.94990302]
["bitfinex","SOLUSD",1771815607640,1.86851185,77.966,77.93,8.43433069]
["bitfinex","SOLUSD",1771815608560,1.96639165,77.957,77.922,2.01652692]
["bitfinex","SOLUSD",1771815609650,3.69383402,77.968,77.94,8.43433069]
["bitfinex","SOLUSD",1771815609651,1.96639165,77.964,77.94,8.43433069]
["bitfinex","SOLUSD",1771815609838,1.96639165,77.963,77.941,2.01652692]
["bitfinex","SOLUSD",1771815610040,8.43433069,77.98,77.921,44.91716218]
["bitfinex","SOLUSD",1771815610041,1.96639165,77.974,77.95,8.43433069]
["bitfinex","SOLUSD",1771815610355,1.96639165,77.969,77.93,8.43433069]
["bitfinex","SOLUSD",1771815610649,1.96639165,77.959,77.92,8.43433069]
["bitfinex","SOLUSD",1771815611537,1.96639165,77.949,77.92,8.43433069]
["bitfinex","SOLUSD",1771815611740,1.96639165,77.959,77.921,2.01652692]
["bitfinex","SOLUSD",1771815612634,44.89596962,77.958,77.921,2.01652692]
["bitfinex","SOLUSD",1771815612858,1.96639165,77.957,77.921,2.01652692]
["bitfinex","SOLUSD",1771815614755,1.96639165,77.966,77.93,21.10851469]
["bitfinex","SOLUSD",1771815614937,21.10851469,77.96,77.922,12.83334616]
["bitfinex","SOLUSD",1771815615139,1.96639165,77.959,77.922,12.83334616]
["bitfinex","SOLUSD",1771815615458,1.96639165,77.967,77.94,21.10851469]
["bitfinex","SOLUSD",1771815616843,1.90127018,77.966,77.94,21.10851469]
["bitfinex","SOLUSD",1771815617256,1.90127018,77.966,77.935,13.98987106]
["bitfinex","SOLUSD",1771815617459,1.90127018,77.966,77.935,12.83117375]
["bitfinex","SOLUSD",1771815618160,1.90127018,77.966,77.94,21.10851469]
["bitfinex","SOLUSD",1771815618661,1.90127018,77.965,77.94,21.10851469]
["bitfinex","SOLUSD",1771815619365,1.90127018,77.959,77.924,1.17137076]
["bitfinex","SOLUSD",1771815621362,1.90127018,77.957,77.925,12.8328521]
["bitfinex","SOLUSD",1771815621569,1.90127018,77.957,77.918,12.83396079]
["bitfinex","SOLUSD",1771815621857,1.90127018,77.949,77.91,21.10605712]
["bitfinex","SOLUSD",1771815622068,1.90127018,77.939,77.91,21.10605712]
["bitfinex","SOLUSD",1771815622263,1.90127018,77.939,77.906,12.83594046]
["bitfinex","SOLUSD",1771815623055,1.90127018,77.939,77.911,1.18230275]
["bitfinex","SOLUSD",1771815623256,1.90127018,77.939,77.91,21.10605712]
["bitfinex","SOLUSD",1771815624059,1.90127018,77.939,77.91,33.94125451]
["bitfinex","SOLUSD",1771815624060,12.83071159,77.938,77.91,33.94125451]
["bitfinex","SOLUSD",1771815624264,1.90127018,77.937,77.91,35.12711787]
["bitfinex","SOLUSD",1771815624446,1.90127018,77.937,77.91,21.10605712]
["bitfinex","SOLUSD",1771815631369,1.90127018,77.937,77.911,1.21291472]
["bitfinex","SOLUSD",1771815631756,1.90127018,77.937,77.912,12.83499332]
["bitfinex","SOLUSD",1771815637682,1.90127018,77.937,77.905,1.23162424]
["bitfinex","SOLUSD",1771815637973,12.83104085,77.936,77.905,1.23162424]
["bitfinex","SOLUSD",1771815638174,1.90127018,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1771815638557,1.90127018,77.919,77.891,14.07603178]
["bitfinex","SOLUSD",1771815638774,1.90127018,77.919,77.892,1.23757805]
["bitfinex","SOLUSD",1771815640380,1.92918847,77.918,77.892,1.23757805]
["bitfinex","SOLUSD",1771815640774,1.92918847,77.918,77.887,12.83906708]
["bitfinex","SOLUSD",1771815640975,1.92918847,77.918,77.887,14.08246296]
["bitfinex","SOLUSD",1771815641183,1.92918847,77.925,77.891,1.24339588]
["bitfinex","SOLUSD",1771815641478,1.92918847,77.923,77.891,1.24339588]
["bitfinex","SOLUSD",1771815642561,1.92918847,77.921,77.892,1.24908084]
["bitfinex","SOLUSD",1771815644568,1.92918847,77.919,77.892,1.24908084]
["bitfinex","SOLUSD",1771815645981,1.92918847,77.919,77.848,103.3]
["bitfinex","SOLUSD",1771815645982,1.92918847,77.899,77.861,12.84340041]
["bitfinex","SOLUSD",1771815646162,1.92918847,77.879,77.856,12.84418199]
["bitfinex","SOLUSD",1771815646364,1.92918847,77.879,77.86,13.0435011]
["bitfinex","SOLUSD",1771815646763,1.92918847,77.879,77.86,0.2]
["bitfinex","SOLUSD",1771815647868,1.92918847,77.906,77.871,1.26273161]
["bitfinex","SOLUSD",1771815648197,1.92918847,77.906,77.881,1.26273161]
["bitfinex","SOLUSD",1771815649373,1.92918847,77.923,77.9,9.71348302]
["bitfinex","SOLUSD",1771815650087,1.92918847,77.923,77.9,8.44550808]
["bitfinex","SOLUSD",1771815650284,1.92918847,77.94,77.911,1.27055152]
["bitfinex","SOLUSD",1771815650496,51.28991672,77.989,77.93,8.44550808]
["bitfinex","SOLUSD",1771815650497,1.92918847,77.949,77.93,8.44550808]
["bitfinex","SOLUSD",1771815651289,1.92918847,77.949,77.921,1.27055152]
["bitfinex","SOLUSD",1771815651290,1.92918847,77.949,77.921,14.10400143]
["bitfinex","SOLUSD",1771815651665,1.92918847,77.939,77.905,12.83614658]
["bitfinex","SOLUSD",1771815652382,1.92918847,77.939,77.905,14.11176281]
["bitfinex","SOLUSD",1771815652587,1.92918847,77.939,77.906,1.27561623]
["bitfinex","SOLUSD",1771815653088,1.92918847,77.939,77.905,12.83614658]
["bitfinex","SOLUSD",1771815653275,1.92918847,77.929,77.901,12.83680568]
["bitfinex","SOLUSD",1771815653474,1.92918847,77.929,77.902,1.27810504]
["bitfinex","SOLUSD",1771815653893,1.92918847,77.939,77.902,1.27810504]
["bitfinex","SOLUSD",1771815654197,1.92918847,77.939,77.901,12.83680568]
["bitfinex","SOLUSD",1771815654488,21.10552395,77.92,77.89,33.94410214]
["bitfinex","SOLUSD",1771815654670,1.92918847,77.919,77.89,12.83857819]
["bitfinex","SOLUSD",1771815655375,12.83400497,77.918,77.882,12.83993734]
["bitfinex","SOLUSD",1771815655573,1.92918847,77.917,77.882,12.83993734]
["bitfinex","SOLUSD",1771815656782,1.92918847,77.917,77.89,21.10552395]
["bitfinex","SOLUSD",1771815656988,1.92918847,77.917,77.891,1.28540127]
["bitfinex","SOLUSD",1771815657567,1.92918847,77.917,77.892,12.83828891]
["bitfinex","SOLUSD",1771815659683,1.92918847,77.917,77.89,21.10552395]
["bitfinex","SOLUSD",1771815659875,1.92918847,77.917,77.884,12.83960762]
["bitfinex","SOLUSD",1771815661576,1.92918847,77.917,77.89,22.40253749]
["bitfinex","SOLUSD",1771815662299,1.92918847,77.917,77.892,1.29925658]
["bitfinex","SOLUSD",1771815663101,1.92918847,77.917,77.891,12.83845373]
["bitfinex","SOLUSD",1771815663692,1.92918847,77.906,77.862,1.30147386]
["bitfinex","SOLUSD",1771815663888,1.92918847,77.899,77.87,21.10552395]
["bitfinex","SOLUSD",1771815664070,1.92918847,77.899,77.861,14.14487427]
["bitfinex","SOLUSD",1771815664488,1.92918847,77.897,77.871,1.30366567]
["bitfinex","SOLUSD",1771815664686,1.92918847,77.897,77.87,21.10552395]
["bitfinex","SOLUSD",1771815665702,1.92918847,77.897,77.871,1.30583231]
["bitfinex","SOLUSD",1771815666072,17.96038028,77.923,77.881,1.30583231]
["bitfinex","SOLUSD",1771815666280,1.92918847,77.921,77.9,21.10552395]
["bitfinex","SOLUSD",1771815666694,1.92918847,77.921,77.893,1.30797406]
["bitfinex","SOLUSD",1771815667388,1.92918847,77.929,77.892,12.83828891]
["bitfinex","SOLUSD",1771815667576,1.92918847,77.938,77.91,21.10552395]
["bitfinex","SOLUSD",1771815667782,1.92918847,77.935,77.91,21.10552395]
["bitfinex","SOLUSD",1771815669502,1.92918847,77.935,77.907,12.83570379]
["bitfinex","SOLUSD",1771815669503,2.00250613,77.933,77.887,1.31009121]
["bitfinex","SOLUSD",1771815669677,2.00250613,77.929,77.89,21.10552395]
["bitfinex","SOLUSD",1771815670299,2.00250613,77.929,77.9,21.10552395]
["bitfinex","SOLUSD",1771815671097,2.00250613,77.927,77.9,21.10552395]
["bitfinex","SOLUSD",1771815671295,2.00250613,77.927,77.898,12.83716912]
["bitfinex","SOLUSD",1771815672105,2.00250613,77.927,77.89,21.10552395]
["bitfinex","SOLUSD",1771815673503,2.00250613,77.938,77.9,21.10552395]
["bitfinex","SOLUSD",1771815673679,2.00250613,77.919,77.89,21.10552395]
["bitfinex","SOLUSD",1771815675194,2.00250613,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1771815675382,12.83400497,77.918,77.892,1.32808413]
["bitfinex","SOLUSD",1771815675588,2.13759092,77.917,77.892,1.32808413]
["bitfinex","SOLUSD",1771815676188,2.13759092,77.909,77.868,1.3318348]
["bitfinex","SOLUSD",1771815676490,2.13759092,77.899,77.868,1.3318348]
["bitfinex","SOLUSD",1771815677625,2.13759092,77.897,77.868,1.3318348]
["bitfinex","SOLUSD",1771815677906,2.13759092,77.897,77.86,21.30552395]
["bitfinex","SOLUSD",1771815678116,2.13759092,77.889,77.86,0.2]
["bitfinex","SOLUSD",1771815678802,2.13759092,77.916,77.881,1.3354998]
["bitfinex","SOLUSD",1771815678989,2.13759092,77.916,77.89,21.10552395]
["bitfinex","SOLUSD",1771815679190,2.13759092,77.916,77.89,22.44282474]
["bitfinex","SOLUSD",1771815679391,2.13759092,77.916,77.89,21.10552395]
["bitfinex","SOLUSD",1771815679599,2.13759092,77.914,77.89,21.10552395]
["bitfinex","SOLUSD",1771815680296,2.13759092,77.914,77.891,12.83845373]
["bitfinex","SOLUSD",1771815680505,3.69383402,77.934,77.891,12.83845373]
["bitfinex","SOLUSD",1771815680506,2.13759092,77.94,77.901,1.3390811]
["bitfinex","SOLUSD",1771815680711,102.56769394,77.998,77.93,21.10552395]
["bitfinex","SOLUSD",1771815680712,21.10552395,77.97,77.93,21.10552395]
["bitfinex","SOLUSD",1771815681007,6.70894489,77.939,77.93,21.10552395]
["bitfinex","SOLUSD",1771815681205,3.69383402,77.957,77.93,21.10552395]
["bitfinex","SOLUSD",1771815681404,3.69383402,77.957,77.93,21.10454037]
["bitfinex","SOLUSD",1771815681804,3.69383402,77.957,77.891,160.48067169]
["bitfinex","SOLUSD",1771815681805,12.82561017,77.969,77.94,21.10454037]
["bitfinex","SOLUSD",1771815682006,12.82561017,77.969,77.95,21.10454037]
["bitfinex","SOLUSD",1771815682392,12.82561017,77.969,77.941,2.10996403]
["bitfinex","SOLUSD",1771815682693,2.13759092,77.965,77.941,2.10996403]
["bitfinex","SOLUSD",1771815684510,2.13759092,77.955,77.889,2.10996403]
["bitfinex","SOLUSD",1771815684698,2.13759092,77.949,77.911,2.10996403]
["bitfinex","SOLUSD",1771815686412,2.13759092,77.947,77.911,2.10996403]
["bitfinex","SOLUSD",1771815687424,2.13759092,77.936,77.895,2.10996403]
["bitfinex","SOLUSD",1771815687611,2.13759092,77.929,77.895,2.10996403]
["bitfinex","SOLUSD",1771815687809,2.13759092,77.929,77.901,2.10996403]
["bitfinex","SOLUSD",1771815688205,3.69383402,77.945,77.911,2.10996403]
["bitfinex","SOLUSD",1771815688604,3.69383402,77.937,77.911,2.10996403]
["bitfinex","SOLUSD",1771815689213,44.90403366,77.944,77.911,2.10996403]
["bitfinex","SOLUSD",1771815689418,3.69383402,77.941,77.911,2.10996403]
["bitfinex","SOLUSD",1771815690121,2.13759092,77.94,77.911,2.10996403]
["bitfinex","SOLUSD",1771815691017,12.83054696,77.939,77.911,2.10996403]
["bitfinex","SOLUSD",1771815691220,14.96813788,77.939,77.911,2.10996403]
["bitfinex","SOLUSD",1771815691419,2.13759092,77.938,77.911,2.10996403]
["bitfinex","SOLUSD",1771815691618,2.13759092,77.935,77.886,2.10996403]
["bitfinex","SOLUSD",1771815691826,2.13759092,77.935,77.839,51.38794679]
["bitfinex","SOLUSD",1771815691827,2.13759092,77.919,77.888,2.10996403]
["bitfinex","SOLUSD",1771815693452,3.69383402,77.925,77.901,2.10996403]
["bitfinex","SOLUSD",1771815694617,5.83142494,77.925,77.901,2.10996403]
["bitfinex","SOLUSD",1771815695530,5.2798565,77.925,77.901,2.10996403]
["bitfinex","SOLUSD",1771815695818,5.2798565,77.925,77.901,14.946762]
["bitfinex","SOLUSD",1771815696023,5.2798565,77.925,77.902,2.10996403]
["bitfinex","SOLUSD",1771815696707,3.14226558,77.925,77.902,2.10996403]
["bitfinex","SOLUSD",1771815698808,12.83301678,77.924,77.902,2.10996403]
["bitfinex","SOLUSD",1771815699118,21.10454037,77.94,77.902,2.10996403]
["bitfinex","SOLUSD",1771815699325,200.94454037,77.98,77.931,1.98340869]
["bitfinex","SOLUSD",1771815699326,12.82832157,77.953,77.931,1.98340869]
["bitfinex","SOLUSD",1771815699523,21.10454037,77.96,77.931,1.98340869]
["bitfinex","SOLUSD",1771815699727,3.69383402,77.957,77.931,1.98340869]
["bitfinex","SOLUSD",1771815700228,2.14116249,77.949,77.912,12.83499332]
["bitfinex","SOLUSD",1771815700610,3.69383402,77.957,77.91,21.10454037]
["bitfinex","SOLUSD",1771815700611,2.14116249,77.939,77.91,21.10454037]
["bitfinex","SOLUSD",1771815700815,3.69383402,77.957,77.911,12.83515806]
["bitfinex","SOLUSD",1771815700816,2.14116249,77.949,77.911,12.83515806]
["bitfinex","SOLUSD",1771815701225,2.14116249,77.949,77.92,21.10454037]
["bitfinex","SOLUSD",1771815701623,5.83499651,77.957,77.92,21.10454037]
["bitfinex","SOLUSD",1771815701823,2.14116249,77.956,77.921,12.83351086]
["bitfinex","SOLUSD",1771815702137,2.14116249,77.949,77.91,21.10454037]
["bitfinex","SOLUSD",1771815702316,2.14116249,77.949,77.911,1.98340869]
["bitfinex","SOLUSD",1771815703313,2.14116249,77.956,77.921,1.98340869]
["bitfinex","SOLUSD",1771815704214,21.10454037,77.95,77.921,1.98340869]
["bitfinex","SOLUSD",1771815704512,2.14116249,77.949,77.921,1.98340869]
["bitfinex","SOLUSD",1771815706231,2.14116249,77.964,77.941,1.98340869]
["bitfinex","SOLUSD",1771815706436,12.82659723,77.963,77.941,1.98340869]
["bitfinex","SOLUSD",1771815707347,2.14116249,77.963,77.941,1.98340869]
["bitfinex","SOLUSD",1771815709219,12.82622113,77.966,77.941,1.98340869]
["bitfinex","SOLUSD",1771815710717,51.2655343,78.026,77.941,1.98340869]
["bitfinex","SOLUSD",1771815710718,2.14116249,77.996,77.961,1.98340869]
["bitfinex","SOLUSD",1771815710922,21.10454037,78.0,77.961,1.98340869]
["bitfinex","SOLUSD",1771815710923,12.82260313,77.988,77.961,1.98340869]
["bitfinex","SOLUSD",1771815711142,2.14116249,77.99,77.963,1.98340869]
["bitfinex","SOLUSD",1771815712143,3.69383402,77.997,77.963,1.98340869]
["bitfinex","SOLUSD",1771815712144,14.96216842,77.997,77.963,1.98340869]
["bitfinex","SOLUSD",1771815712319,2.14116249,77.996,77.963,1.98340869]
["bitfinex","SOLUSD",1771815715244,2.14116249,78.019,77.971,1.98340869]
["bitfinex","SOLUSD",1771815715548,32.14318817,78.02,77.981,1.98340869]
["bitfinex","SOLUSD",1771815715549,2.14116249,78.009,77.981,1.98340869]
["bitfinex","SOLUSD",1771815715747,2.14116249,77.999,77.965,1.98340869]
["bitfinex","SOLUSD",1771815715927,21.10454037,77.99,77.965,1.98340869]
["bitfinex","SOLUSD",1771815716133,2.14116249,77.989,77.965,1.98340869]
["bitfinex","SOLUSD",1771815716930,3.69383402,77.977,77.849,103.3]
["bitfinex","SOLUSD",1771815717250,2.14116249,77.959,77.924,1.98340869]
["bitfinex","SOLUSD",1771815717434,2.14116249,77.949,77.924,1.98340869]
["bitfinex","SOLUSD",1771815717636,21.10454037,77.94,77.911,1.98340869]
["bitfinex","SOLUSD",1771815717840,2.14116249,77.939,77.911,1.98340869]
["bitfinex","SOLUSD",1771815718540,3.69383402,77.956,77.921,1.98340869]
["bitfinex","SOLUSD",1771815719348,12.82791215,77.956,77.923,1.98340869]
["bitfinex","SOLUSD",1771815720552,2.14116249,77.949,77.923,1.98340869]
["bitfinex","SOLUSD",1771815720730,2.14116249,77.939,77.907,1.98340869]
["bitfinex","SOLUSD",1771815720927,3.69383402,77.947,77.911,1.98340869]
["bitfinex","SOLUSD",1771815721146,21.10454037,77.96,77.921,1.98340869]
["bitfinex","SOLUSD",1771815721349,12.8269861,77.961,77.933,1.98340869]
["bitfinex","SOLUSD",1771815722051,12.82615797,77.966,77.933,1.98340869]
["bitfinex","SOLUSD",1771815722349,12.82615797,77.966,77.941,1.98340869]
["bitfinex","SOLUSD",1771815723034,12.82615797,77.966,77.94,21.10454037]
["bitfinex","SOLUSD",1771815723035,2.14116249,77.959,77.928,1.98340869]
["bitfinex","SOLUSD",1771815723237,2.14116249,77.959,77.923,1.98340869]
["bitfinex","SOLUSD",1771815724039,2.14116249,77.959,77.92,21.10454037]
["bitfinex","SOLUSD",1771815724040,2.14116249,77.957,77.925,1.98340869]
["bitfinex","SOLUSD",1771815724439,2.14116249,77.957,77.924,12.83301678]
["bitfinex","SOLUSD",1771815724440,2.14116249,77.973,77.931,1.98340869]
["bitfinex","SOLUSD",1771815724642,2.14116249,77.974,77.941,1.98340869]
["bitfinex","SOLUSD",1771815725758,12.82495222,77.973,77.943,1.98340869]
["bitfinex","SOLUSD",1771815726546,2.14116249,77.972,77.943,1.98340869]
["bitfinex","SOLUSD",1771815727059,23.24570286,77.97,77.943,1.98340869]
["bitfinex","SOLUSD",1771815727751,14.96677266,77.969,77.943,1.98340869]
["bitfinex","SOLUSD",1771815729652,12.82593917,77.967,77.943,1.98340869]
["bitfinex","SOLUSD",1771815730162,2.05450472,77.966,77.943,1.98340869]
["bitfinex","SOLUSD",1771815732543,2.05450472,77.964,77.936,2.08442582]
["bitfinex","SOLUSD",1771815733848,2.05450472,77.989,77.951,2.08442582]
["bitfinex","SOLUSD",1771815734259,2.05450472,77.986,77.951,2.08442582]
["bitfinex","SOLUSD",1771815734659,12.82297877,77.985,77.951,2.08442582]
["bitfinex","SOLUSD",1771815734843,2.05450472,77.984,77.951,2.08442582]
["bitfinex","SOLUSD",1771815736665,2.19192537,77.979,77.951,2.08442582]
["bitfinex","SOLUSD",1771815739369,21.10454037,77.98,77.952,2.14811919]
["bitfinex","SOLUSD",1771815739370,12.82390602,77.98,77.952,2.14811919]
["bitfinex","SOLUSD",1771815740356,12.82281435,77.986,77.952,2.14811919]
["bitfinex","SOLUSD",1771815740558,2.19192537,77.985,77.952,2.14811919]
["bitfinex","SOLUSD",1771815741552,15.01506857,77.984,77.952,2.14811919]
["bitfinex","SOLUSD",1771815742265,2.19192537,77.983,77.952,2.14811919]
["bitfinex","SOLUSD",1771815742965,2.19192537,77.969,77.931,12.83186408]
["bitfinex","SOLUSD",1771815743163,2.19192537,77.969,77.932,2.14811919]
["bitfinex","SOLUSD",1771815745147,2.19192537,77.949,77.917,2.14811919]
["bitfinex","SOLUSD",1771815745353,2.19192537,77.957,77.921,2.14811919]
["bitfinex","SOLUSD",1771815745976,2.19192537,77.949,77.915,2.14811919]
["bitfinex","SOLUSD",1771815746265,2.19192537,77.949,77.916,2.14811919]
["bitfinex","SOLUSD",1771815747572,6.70873549,77.966,77.931,2.14811919]
["bitfinex","SOLUSD",1771815747756,6.70873549,77.966,77.951,2.14811919]
["bitfinex","SOLUSD",1771815747952,2.19192537,77.979,77.951,2.14811919]
["bitfinex","SOLUSD",1771815748448,12.82429509,77.977,77.951,2.14811919]
["bitfinex","SOLUSD",1771815748851,2.19192537,77.995,77.961,2.14811919]
["bitfinex","SOLUSD",1771815749050,12.82022038,78.002,77.971,2.14811919]
["bitfinex","SOLUSD",1771815749667,12.81953331,78.006,77.981,2.14811919]
["bitfinex","SOLUSD",1771815750274,2.19192537,78.005,77.971,2.14811919]
["bitfinex","SOLUSD",1771815750871,2.19192537,77.989,77.918,66.31814408]
["bitfinex","SOLUSD",1771815751071,2.19192537,77.989,77.951,2.14811919]
["bitfinex","SOLUSD",1771815751250,21.10320314,77.98,77.951,2.14811919]
["bitfinex","SOLUSD",1771815751860,23.29512851,77.98,77.951,2.14811919]
["bitfinex","SOLUSD",1771815752976,12.82396542,77.979,77.951,2.14811919]
["bitfinex","SOLUSD",1771815754075,3.69383402,77.987,77.961,2.14811919]
["bitfinex","SOLUSD",1771815754376,12.82215668,77.99,77.961,2.14811919]
["bitfinex","SOLUSD",1771815757182,3.69383402,77.996,77.961,2.14811919]
["bitfinex","SOLUSD",1771815758383,12.8213347,77.995,77.961,2.14811919]
["bitfinex","SOLUSD",1771815759080,2.11641483,77.989,77.961,2.14811919]
["bitfinex","SOLUSD",1771815761968,14.93890034,77.988,77.961,2.14811919]
["bitfinex","SOLUSD",1771815763079,12.82248551,77.988,77.961,2.14811919]
["bitfinex","SOLUSD",1771815763460,3.69383402,77.997,77.971,2.2027502]
["bitfinex","SOLUSD",1771815764259,12.82116375,77.997,77.971,2.2027502]
["bitfinex","SOLUSD",1771815764462,3.69383402,77.994,77.971,2.2027502]
["bitfinex","SOLUSD",1771815765180,12.82116375,77.997,77.981,2.2027502]
["bitfinex","SOLUSD",1771815766892,3.69383402,78.004,77.981,2.2027502]
["bitfinex","SOLUSD",1771815767475,2.11641483,78.004,77.981,2.2027502]
["bitfinex","SOLUSD",1771815768983,12.82001974,78.003,77.951,2.2027502]
["bitfinex","SOLUSD",1771815769290,12.82001974,78.003,77.961,2.2027502]
["bitfinex","SOLUSD",1771815769291,21.10320314,78.0,77.961,2.2027502]
["bitfinex","SOLUSD",1771815770078,21.10320314,78.0,77.971,2.2027502]
["bitfinex","SOLUSD",1771815770284,12.82001974,78.003,77.981,2.2027502]
["bitfinex","SOLUSD",1771815773093,14.82428689,78.003,77.981,2.2027502]
["bitfinex","SOLUSD",1771815775390,12.82001974,78.003,77.981,2.2027502]
["bitfinex","SOLUSD",1771815777888,12.81939221,78.007,77.981,2.2027502]
["bitfinex","SOLUSD",1771815778091,12.81939221,78.007,77.98,21.25524191]
["bitfinex","SOLUSD",1771815778092,12.81739063,78.019,77.983,2.2027502]
["bitfinex","SOLUSD",1771815778276,3.69383402,78.016,77.983,2.2027502]
["bitfinex","SOLUSD",1771815778476,1.98896625,78.015,77.983,2.2027502]
["bitfinex","SOLUSD",1771815780494,1.98409607,78.009,77.977,2.2027502]
["bitfinex","SOLUSD",1771815782095,14.80090237,78.008,77.978,2.2027502]
["bitfinex","SOLUSD",1771815782294,12.81919803,78.008,77.981,2.2027502]
["bitfinex","SOLUSD",1771815784013,14.79538183,78.013,77.981,2.2027502]
["bitfinex","SOLUSD",1771815784296,1.97700541,78.012,77.981,2.2027502]
["bitfinex","SOLUSD",1771815784596,10.40623125,78.01,77.981,2.2027502]
["bitfinex","SOLUSD",1771815785198,1.9746958,78.01,77.981,2.2027502]
["bitfinex","SOLUSD",1771815785400,12.81837642,78.013,77.981,2.2027502]
["bitfinex","SOLUSD",1771815785603,0.1,78.02,78.001,2.2027502]
["bitfinex","SOLUSD",1771815786286,1.97014715,78.019,77.991,2.2027502]
["bitfinex","SOLUSD",1771815786795,8.43153545,78.01,77.991,2.2027502]
["bitfinex","SOLUSD",1771815787103,1.97014715,78.011,77.991,2.2027502]
["bitfinex","SOLUSD",1771815788906,1.96339376,78.009,77.977,2.08650599]
["bitfinex","SOLUSD",1771815791041,1.96339376,78.009,77.969,2.08650599]
["bitfinex","SOLUSD",1771815791042,44.8671931,78.008,77.969,2.08650599]
["bitfinex","SOLUSD",1771815791303,44.8671931,78.008,77.905,51.3444976]
["bitfinex","SOLUSD",1771815791304,1.95911289,77.989,77.962,2.08650599]
["bitfinex","SOLUSD",1771815793302,12.82248551,77.988,77.962,2.08650599]
["bitfinex","SOLUSD",1771815793604,1.95283568,77.987,77.962,2.08650599]
["bitfinex","SOLUSD",1771815794709,12.82281435,77.986,77.962,2.08650599]
["bitfinex","SOLUSD",1771815795100,1.95078954,78.003,77.971,2.08650599]
["bitfinex","SOLUSD",1771815795405,12.82018409,78.002,77.971,2.08650599]
["bitfinex","SOLUSD",1771815796585,32.04468592,78.017,77.981,1.98883571]
["bitfinex","SOLUSD",1771815796586,12.81919803,78.008,77.981,1.98883571]
["bitfinex","SOLUSD",1771815798709,12.81804781,78.015,77.982,1.98883571]
["bitfinex","SOLUSD",1771815799221,12.81804781,78.015,77.991,1.98883571]
["bitfinex","SOLUSD",1771815799389,3.69383402,78.031,77.981,12.82358965]
["bitfinex","SOLUSD",1771815799390,32.03637943,78.037,78.011,1.98883571]
["bitfinex","SOLUSD",1771815799595,12.81497838,78.034,78.011,1.98883571]
["bitfinex","SOLUSD",1771815800205,8.63153545,78.04,78.011,1.98883571]
["bitfinex","SOLUSD",1771815800512,12.81512361,78.033,78.011,1.98883571]
["bitfinex","SOLUSD",1771815801592,2.06058485,78.028,77.99,8.43153545]
["bitfinex","SOLUSD",1771815801803,2.06058485,78.028,78.0,8.43153545]
["bitfinex","SOLUSD",1771815802401,2.06058485,78.028,77.99,8.43153545]
["bitfinex","SOLUSD",1771815802596,8.63153545,78.03,77.991,1.98883571]
["bitfinex","SOLUSD",1771815803494,12.81574799,78.029,77.993,1.98883571]
["bitfinex","SOLUSD",1771815804521,12.81607648,78.027,77.995,1.98883571]
["bitfinex","SOLUSD",1771815805399,12.81607648,78.027,77.962,115.44085579]
["bitfinex","SOLUSD",1771815805400,1.96745112,78.019,77.98,8.42330373]
["bitfinex","SOLUSD",1771815805614,1.96745112,78.009,77.972,1.98883571]
["bitfinex","SOLUSD",1771815806213,1.96745112,78.016,77.981,1.98883571]
["bitfinex","SOLUSD",1771815806416,1.96745112,78.016,77.98,8.42330373]
["bitfinex","SOLUSD",1771815806417,3.69383402,78.026,77.991,1.98883571]
["bitfinex","SOLUSD",1771815806615,1.96874059,78.023,77.991,1.98883571]
["bitfinex","SOLUSD",1771815807511,12.81689779,78.022,77.991,1.98883571]
["bitfinex","SOLUSD",1771815807821,0.2,78.03,78.001,1.98883571]
["bitfinex","SOLUSD",1771815808019,1.9699897,78.028,78.001,1.98883571]
["bitfinex","SOLUSD",1771815809521,12.81574799,78.029,78.001,1.98883571]
["bitfinex","SOLUSD",1771815811912,1.97494178,78.028,77.988,1.98883571]
["bitfinex","SOLUSD",1771815812111,1.97494178,78.019,77.988,1.98883571]
["bitfinex","SOLUSD",1771815812317,1.97494178,78.019,77.962,103.3]
["bitfinex","SOLUSD",1771815812318,2.06058485,78.009,77.971,12.82528119]
["bitfinex","SOLUSD",1771815812625,2.06058485,78.009,77.98,8.42330373]
["bitfinex","SOLUSD",1771815813417,2.06058485,78.009,77.971,12.82528119]
["bitfinex","SOLUSD",1771815813627,2.06058485,78.007,77.971,12.82528119]
["bitfinex","SOLUSD",1771815814322,2.06058485,78.007,77.972,1.98883571]
["bitfinex","SOLUSD",1771815815408,12.8195267,78.006,77.973,12.82495222]
["bitfinex","SOLUSD",1771815815722,14.88011155,78.006,77.974,1.98883571]
["bitfinex","SOLUSD",1771815816117,14.88011155,78.006,77.981,1.98883571]
["bitfinex","SOLUSD",1771815817216,2.06058485,78.005,77.981,1.98883571]
["bitfinex","SOLUSD",1771815817722,2.06058485,77.999,77.958,1.98883571]
["bitfinex","SOLUSD",1771815818117,2.06058485,77.989,77.958,1.98883571]
["bitfinex","SOLUSD",1771815818827,2.06058485,77.989,77.951,12.82857179]
["bitfinex","SOLUSD",1771815818828,2.06058485,77.989,77.961,2.09387773]
["bitfinex","SOLUSD",1771815819024,3.69383402,78.011,77.978,2.09387773]
["bitfinex","SOLUSD",1771815819025,1.98731157,77.998,77.978,2.09387773]
["bitfinex","SOLUSD",1771815819229,1.98731157,78.006,77.971,2.09387773]
["bitfinex","SOLUSD",1771815819429,1.98731157,77.999,77.971,2.09387773]
["bitfinex","SOLUSD",1771815819813,1.98731157,77.999,77.963,2.09387773]
["bitfinex","SOLUSD",1771815820628,1.81825615,77.999,77.963,2.09387773]
["bitfinex","SOLUSD",1771815821330,44.87294546,77.998,77.963,2.09387773]
["bitfinex","SOLUSD",1771815822635,1.98731157,77.997,77.963,2.09387773]
["bitfinex","SOLUSD",1771815824741,44.87294546,77.998,77.963,2.09387773]
["bitfinex","SOLUSD",1771815824742,1.98731157,77.995,77.963,2.09387773]
["bitfinex","SOLUSD",1771815825729,12.82149908,77.994,77.963,2.09387773]
["bitfinex","SOLUSD",1771815825912,1.98731157,77.993,77.963,2.09387773]
["bitfinex","SOLUSD",1771815828140,1.98731157,77.991,77.96,8.42330373]
["bitfinex","SOLUSD",1771815828340,1.98731157,77.989,77.956,2.09387773]
["bitfinex","SOLUSD",1771815828728,1.98731157,77.989,77.96,10.51718146]
["bitfinex","SOLUSD",1771815828935,1.98731157,77.989,77.961,2.09387773]
["bitfinex","SOLUSD",1771815830534,14.80979708,77.988,77.961,2.09387773]
["bitfinex","SOLUSD",1771815831121,1.98731157,77.987,77.961,2.09387773]
["bitfinex","SOLUSD",1771815831819,14.81012592,77.986,77.961,2.09387773]
["bitfinex","SOLUSD",1771815832018,1.98731157,77.985,77.961,2.09387773]
["bitfinex","SOLUSD",1771815832235,1.98731157,77.979,77.943,2.09387773]
["bitfinex","SOLUSD",1771815832628,8.42330373,77.97,77.943,2.09387773]
["bitfinex","SOLUSD",1771815832837,1.98731157,77.969,77.943,2.09387773]
["bitfinex","SOLUSD",1771815834135,3.69383402,77.991,77.937,2.09387773]
["bitfinex","SOLUSD",1771815834136,1.98731157,77.967,77.937,2.09387773]
["bitfinex","SOLUSD",1771815835342,1.98731157,77.959,77.934,2.09387773]
["bitfinex","SOLUSD",1771815836749,12.82741989,77.958,77.934,2.09387773]
["bitfinex","SOLUSD",1771815837042,1.98731157,77.957,77.934,2.09387773]
["bitfinex","SOLUSD",1771815837545,1.98731157,77.957,77.943,128.233076]
["bitfinex","SOLUSD",1771815838541,12.82774898,77.956,77.943,128.233076]
["bitfinex","SOLUSD",1771815839141,1.98731157,77.968,77.944,2.09387773]
["bitfinex","SOLUSD",1771815839338,1.98731157,77.976,77.944,2.09387773]
["bitfinex","SOLUSD",1771815840046,1.98731157,77.969,77.944,2.09387773]
["bitfinex","SOLUSD",1771815840348,1.98731157,77.949,77.925,2.21084788]
["bitfinex","SOLUSD",1771815840541,21.25548899,77.93,77.913,2.21084788]
["bitfinex","SOLUSD",1771815840741,8.42330373,77.94,77.913,2.21084788]
["bitfinex","SOLUSD",1771815841349,12.82993984,77.943,77.913,2.21084788]
["bitfinex","SOLUSD",1771815841742,12.82626819,77.965,77.931,2.21084788]
["bitfinex","SOLUSD",1771815844650,12.82561017,77.969,77.933,2.21084788]
["bitfinex","SOLUSD",1771815844844,12.82396542,77.979,77.95,8.42330373]
["bitfinex","SOLUSD",1771815845050,12.82396542,77.979,77.951,2.21084788]
["bitfinex","SOLUSD",1771815845246,0.02444437,77.978,77.951,2.21084788]
["bitfinex","SOLUSD",1771815847238,8.42330373,77.97,77.951,2.21084788]
["bitfinex","SOLUSD",1771815847640,0.02444437,77.978,77.951,2.21084788]
["bitfinex","SOLUSD",1771815848862,8.42330373,77.97,77.951,2.21084788]
["bitfinex","SOLUSD",1771815849461,2.08929376,77.969,77.932,32.07924857]
["bitfinex","SOLUSD",1771815849660,8.42330373,77.96,77.923,12.83318147]
["bitfinex","SOLUSD",1771815851355,8.42330373,77.96,77.924,2.17659011]
["bitfinex","SOLUSD",1771815851565,12.82606801,77.967,77.931,2.17659011]
["bitfinex","SOLUSD",1771815851742,2.08929376,77.987,77.951,2.17659011]
["bitfinex","SOLUSD",1771815852052,21.24551394,77.99,77.951,2.17659011]
["bitfinex","SOLUSD",1771815852243,8.42330373,77.96,77.931,2.17659011]
["bitfinex","SOLUSD",1771815852561,8.42330373,77.97,77.931,2.17659011]
["bitfinex","SOLUSD",1771815853552,12.82561017,77.969,77.933,2.17659011]
["bitfinex","SOLUSD",1771815855547,12.82561017,77.969,77.934,12.83137013]
["bitfinex","SOLUSD",1771815855761,12.82561017,77.969,77.935,2.17659011]
["bitfinex","SOLUSD",1771815855970,2.08929376,77.968,77.935,2.17659011]
["bitfinex","SOLUSD",1771815857760,2.08929376,77.968,77.937,2.06596712]
["bitfinex","SOLUSD",1771815858148,12.82527377,77.972,77.941,2.06596712]
["bitfinex","SOLUSD",1771815859679,2.11950549,77.959,77.916,2.06596712]
["bitfinex","SOLUSD",1771815859972,12.82527377,77.972,77.857,51.37599095]
["bitfinex","SOLUSD",1771815859973,2.11950549,77.929,77.9,2.06596712]
["bitfinex","SOLUSD",1771815860174,8.42330373,77.92,77.9,2.06596712]
["bitfinex","SOLUSD",1771815860383,2.11950549,77.929,77.9,2.06596712]
["bitfinex","SOLUSD",1771815860664,18.85816124,77.958,77.9,2.06596712]
["bitfinex","SOLUSD",1771815860665,2.11950549,77.939,77.902,2.06596712]
["bitfinex","SOLUSD",1771815861050,2.11950549,77.929,77.902,2.06596712]
["bitfinex","SOLUSD",1771815861261,2.11950549,77.929,77.891,2.06596712]
["bitfinex","SOLUSD",1771815861662,12.83054696,77.939,77.911,2.06596712]
["bitfinex","SOLUSD",1771815863169,8.42330373,77.95,77.911,2.06596712]
["bitfinex","SOLUSD",1771815863170,12.82890094,77.949,77.911,2.06596712]
["bitfinex","SOLUSD",1771815863371,12.82809575,77.954,77.93,8.42330373]
["bitfinex","SOLUSD",1771815863675,12.82659723,77.963,77.931,2.06596712]
["bitfinex","SOLUSD",1771815863973,12.82659723,77.963,77.902,51.34622398]
["bitfinex","SOLUSD",1771815863974,12.8244588,77.976,77.941,2.06596712]
["bitfinex","SOLUSD",1771815865267,2.11950549,77.975,77.941,2.06596712]
["bitfinex","SOLUSD",1771815865654,3.69383402,77.966,77.932,12.83169943]
["bitfinex","SOLUSD",1771815865881,3.69383402,77.966,77.9,51.34774428]
["bitfinex","SOLUSD",1771815865882,2.11950549,77.949,77.923,2.06596712]
["bitfinex","SOLUSD",1771815866093,2.11950549,77.949,77.911,2.06596712]
["bitfinex","SOLUSD",1771815866681,3.69383402,77.966,77.921,2.06596712]
["bitfinex","SOLUSD",1771815866682,2.11950549,77.957,77.921,2.06596712]
["bitfinex","SOLUSD",1771815867469,12.82774898,77.956,77.921,2.06596712]
["bitfinex","SOLUSD",1771815867980,44.89712144,77.956,77.921,2.06596712]
["bitfinex","SOLUSD",1771815868483,12.82774898,77.956,77.923,2.06596712]
["bitfinex","SOLUSD",1771815868670,2.11950549,77.949,77.913,2.06596712]
["bitfinex","SOLUSD",1771815869779,2.11950549,77.947,77.913,2.06596712]
["bitfinex","SOLUSD",1771815870359,2.11950549,77.947,77.882,103.3]
["bitfinex","SOLUSD",1771815870360,2.11950549,77.929,77.891,2.06596712]
["bitfinex","SOLUSD",1771815871484,12.83235807,77.928,77.895,2.06596712]
["bitfinex","SOLUSD",1771815871681,12.83054696,77.939,77.911,2.06596712]
["bitfinex","SOLUSD",1771815872479,12.8297239,77.944,77.911,2.06596712]
["bitfinex","SOLUSD",1771815872689,3.69383402,77.956,77.921,2.06596712]
["bitfinex","SOLUSD",1771815874784,12.82725535,77.959,77.931,2.06596712]
["bitfinex","SOLUSD",1771815874964,12.82561017,77.969,77.941,2.06596712]
["bitfinex","SOLUSD",1771815875665,12.82457277,77.976,77.941,2.06596712]
["bitfinex","SOLUSD",1771815876989,12.82457277,77.976,77.951,2.06596712]
["bitfinex","SOLUSD",1771815878390,2.15071827,77.969,77.935,12.83108734]
["bitfinex","SOLUSD",1771815878571,2.15071827,77.969,77.936,2.14520083]
["bitfinex","SOLUSD",1771815878882,12.82577467,77.968,77.941,2.14520083]
["bitfinex","SOLUSD",1771815879180,12.8246007,77.976,77.941,2.14520083]
["bitfinex","SOLUSD",1771815879382,2.15071827,77.995,77.961,2.14520083]
["bitfinex","SOLUSD",1771815879765,12.82149908,77.994,77.961,2.14520083]
["bitfinex","SOLUSD",1771815880371,12.82149908,77.994,77.937,44.90806677]
["bitfinex","SOLUSD",1771815880372,2.15071827,77.989,77.95,21.10874964]
["bitfinex","SOLUSD",1771815880571,2.15071827,77.989,77.95,23.25395047]
["bitfinex","SOLUSD",1771815880770,2.15071827,77.989,77.951,2.14520083]
["bitfinex","SOLUSD",1771815881388,12.82248551,77.988,77.952,12.82840722]
["bitfinex","SOLUSD",1771815881693,2.15071827,77.987,77.953,2.14520083]
["bitfinex","SOLUSD",1771815882185,2.15071827,77.979,77.946,2.14520083]
["bitfinex","SOLUSD",1771815882684,2.15071827,77.979,77.951,2.14520083]
["bitfinex","SOLUSD",1771815883280,3.69383402,77.985,77.951,2.14520083]
["bitfinex","SOLUSD",1771815883481,12.8231432,77.984,77.953,2.14520083]
["bitfinex","SOLUSD",1771815883691,12.82161617,77.994,77.961,2.14520083]
["bitfinex","SOLUSD",1771815883875,12.82161617,77.994,77.971,2.14520083]
["bitfinex","SOLUSD",1771815884378,21.10874964,78.01,77.952,44.89942528]
["bitfinex","SOLUSD",1771815884379,12.81998964,78.004,77.981,2.14520083]
["bitfinex","SOLUSD",1771815884769,12.81739063,78.019,77.99,21.10874964]
["bitfinex","SOLUSD",1771815884970,12.81739063,78.019,77.991,2.14520083]
["bitfinex","SOLUSD",1771815885191,3.69383402,78.016,77.991,2.14520083]
["bitfinex","SOLUSD",1771815886186,6.70317887,78.027,77.991,2.14520083]
["bitfinex","SOLUSD",1771815886481,2.15071827,78.028,78.001,2.14520083]
["bitfinex","SOLUSD",1771815886683,0.2,78.03,78.011,2.14520083]
["bitfinex","SOLUSD",1771815887874,0.2,78.04,78.021,2.14520083]
["bitfinex","SOLUSD",1771815888372,0.2,78.05,78.031,2.14520083]
["bitfinex","SOLUSD",1771815888577,2.15071827,78.049,78.023,2.14520083]
["bitfinex","SOLUSD",1771815888782,0.2,78.06,78.031,2.14520083]
["bitfinex","SOLUSD",1771815889595,2.15071827,78.058,78.023,2.14520083]
["bitfinex","SOLUSD",1771815889797,21.30874964,78.06,78.022,12.81689779]
["bitfinex","SOLUSD",1771815889798,0.2,78.06,78.031,2.14520083]
["bitfinex","SOLUSD",1771815890174,0.2,78.06,78.002,51.28030827]
["bitfinex","SOLUSD",1771815890175,0.2,78.06,78.042,2.14520083]
["bitfinex","SOLUSD",1771815890376,0.1,78.07,78.051,2.14520083]
["bitfinex","SOLUSD",1771815891091,0.2,78.09,78.061,2.14520083]
["bitfinex","SOLUSD",1771815891276,0.2,78.09,78.071,2.14520083]
["bitfinex","SOLUSD",1771815891696,2.15071827,78.088,78.051,2.14520083]
["bitfinex","SOLUSD",1771815892478,2.15071827,78.079,78.041,2.14520083]
["bitfinex","SOLUSD",1771815892996,2.15071827,78.069,78.031,2.14520083]
["bitfinex","SOLUSD",1771815893294,2.15071827,78.059,78.021,2.14520083]
["bitfinex","SOLUSD",1771815893479,21.10874964,78.05,78.022,2.14520083]
["bitfinex","SOLUSD",1771815893998,23.25946791,78.05,78.022,2.14520083]
["bitfinex","SOLUSD",1771815894191,21.10874964,78.06,78.022,2.14520083]
["bitfinex","SOLUSD",1771815894498,2.15071827,78.089,78.051,2.14520083]
["bitfinex","SOLUSD",1771815894695,21.10874964,78.08,78.051,2.14520083]
["bitfinex","SOLUSD",1771815894878,2.15071827,78.079,78.043,2.14520083]
["bitfinex","SOLUSD",1771815895478,2.15071827,78.079,78.05,21.10874964]
["bitfinex","SOLUSD",1771815895801,12.80770511,78.078,78.051,2.14520083]
["bitfinex","SOLUSD",1771815897481,12.80606495,78.088,78.061,2.14520083]
["bitfinex","SOLUSD",1771815897686,3.69383402,78.085,78.061,2.14520083]
["bitfinex","SOLUSD",1771815898094,12.80672096,78.084,78.061,2.14520083]
["bitfinex","SOLUSD",1771815898299,3.69383402,78.086,78.061,2.14520083]
["bitfinex","SOLUSD",1771815898508,12.8060426,78.089,78.061,2.14520083]
["bitfinex","SOLUSD",1771815899873,12.80506872,78.095,78.071,2.14520083]
["bitfinex","SOLUSD",1771815900090,14.95661922,78.089,78.06,21.10874964]
["bitfinex","SOLUSD",1771815900290,2.15071827,78.088,78.052,2.14520083]
["bitfinex","SOLUSD",1771815900688,2.15071827,78.088,78.053,12.81180736]
["bitfinex","SOLUSD",1771815900997,2.15071827,78.088,78.052,2.14520083]
["bitfinex","SOLUSD",1771815901174,2.15071827,78.069,78.031,2.14520083]
["bitfinex","SOLUSD",1771815901374,12.80934569,78.068,78.033,2.14520083]
["bitfinex","SOLUSD",1771815901579,2.15071827,78.089,78.041,2.14520083]
["bitfinex","SOLUSD",1771815901794,3.69383402,78.086,78.051,2.14520083]
["bitfinex","SOLUSD",1771815902199,2.15071827,78.085,78.051,2.14520083]
["bitfinex","SOLUSD",1771815902978,2.15071827,78.069,78.033,2.14520083]
["bitfinex","SOLUSD",1771815903479,44.82065334,78.089,78.05,23.25395047]
["bitfinex","SOLUSD",1771815903480,12.80770511,78.078,78.05,23.25395047]
["bitfinex","SOLUSD",1771815904484,2.15071827,78.077,78.041,2.14520083]
["bitfinex","SOLUSD",1771815904703,2.15071827,78.077,78.041,14.9589782]
["bitfinex","SOLUSD",1771815905095,2.15071827,78.077,78.042,2.14520083]
["bitfinex","SOLUSD",1771815905893,12.80770511,78.078,78.051,2.14520083]
["bitfinex","SOLUSD",1771815906900,21.10874964,78.08,78.051,2.14520083]
["bitfinex","SOLUSD",1771815907487,44.82237532,78.086,78.051,2.14520083]
["bitfinex","SOLUSD",1771815907688,46.97309359,78.086,78.051,2.14520083]
["bitfinex","SOLUSD",1771815908308,0.2,78.09,78.061,2.14520083]
["bitfinex","SOLUSD",1771815908510,12.80590095,78.089,78.061,2.14520083]
["bitfinex","SOLUSD",1771815909017,12.80590095,78.089,78.052,12.8119715]
["bitfinex","SOLUSD",1771815909018,0.2,78.09,78.063,2.17887042]
["bitfinex","SOLUSD",1771815909310,13.0058336,78.09,78.061,2.17887042]
["bitfinex","SOLUSD",1771815909610,0.2,78.09,78.061,2.17887042]
["bitfinex","SOLUSD",1771815909798,0.2,78.09,78.02,1.28172263]
["bitfinex","SOLUSD",1771815909799,0.2,78.09,78.071,2.17887042]
["bitfinex","SOLUSD",1771815911609,0.2,78.1,78.081,2.17887042]
["bitfinex","SOLUSD",1771815912621,2.17837364,78.099,78.073,2.17887042]
["bitfinex","SOLUSD",1771815912795,12.80426125,78.099,78.071,2.17887042]
["bitfinex","SOLUSD",1771815913195,0.2,78.1,78.071,2.17887042]
["bitfinex","SOLUSD",1771815913403,0.2,78.1,78.073,2.17887042]
["bitfinex","SOLUSD",1771815914010,12.80426125,78.099,78.073,2.17887042]
["bitfinex","SOLUSD",1771815916698,0.2,78.1,78.075,2.37334195]
["bitfinex","SOLUSD",1771815917094,0.1,78.11,78.09,21.10874964]
["bitfinex","SOLUSD",1771815917306,2.17164208,78.109,78.082,2.37334195]
["bitfinex","SOLUSD",1771815917706,21.10874964,78.1,78.074,2.37334195]
["bitfinex","SOLUSD",1771815917915,21.20874964,78.11,78.074,2.37334195]
["bitfinex","SOLUSD",1771815918112,2.17164208,78.109,78.074,2.37334195]
["bitfinex","SOLUSD",1771815918412,2.17164208,78.099,78.066,2.37334195]
["bitfinex","SOLUSD",1771815918791,12.8044252,78.098,78.066,2.37334195]
["bitfinex","SOLUSD",1771815919014,12.8044252,78.098,78.071,2.37334195]
["bitfinex","SOLUSD",1771815919600,14.97606728,78.098,78.071,2.37334195]
["bitfinex","SOLUSD",1771815920618,44.81548822,78.098,78.071,2.37334195]
["bitfinex","SOLUSD",1771815920919,12.80458916,78.097,78.071,2.37334195]
["bitfinex","SOLUSD",1771815925720,2.17164208,78.079,78.053,2.37334195]
["bitfinex","SOLUSD",1771815926023,8.41144793,78.07,78.053,2.37334195]
["bitfinex","SOLUSD",1771815926225,2.17164208,78.079,78.053,2.37334195]
["bitfinex","SOLUSD",1771815927418,8.41782215,78.07,78.045,2.37334195]
["bitfinex","SOLUSD",1771815927729,12.80754108,78.079,78.048,2.37334195]
["bitfinex","SOLUSD",1771815928227,3.69383402,78.092,78.047,12.81279229]
["bitfinex","SOLUSD",1771815928228,2.17164208,78.095,78.061,2.37334195]
["bitfinex","SOLUSD",1771815928411,16.49891507,78.094,78.061,2.37334195]
["bitfinex","SOLUSD",1771815931023,16.49891507,78.094,78.057,12.81099944]
["bitfinex","SOLUSD",1771815931024,16.49891507,78.094,78.063,2.37334195]
["bitfinex","SOLUSD",1771815933318,12.80508105,78.094,78.071,2.37334195]
["bitfinex","SOLUSD",1771815935436,12.80393336,78.101,78.071,2.37334195]
["bitfinex","SOLUSD",1771815935629,12.80393336,78.101,78.07,21.03175594]
["bitfinex","SOLUSD",1771815935630,23.30339802,78.11,78.073,2.37334195]
["bitfinex","SOLUSD",1771815936132,12.80262197,78.109,78.073,2.37334195]
["bitfinex","SOLUSD",1771815936432,14.97426405,78.109,78.073,2.37334195]
["bitfinex","SOLUSD",1771815937221,2.17164208,78.108,78.075,2.37334195]
["bitfinex","SOLUSD",1771815937409,12.80262197,78.109,78.081,2.37334195]
["bitfinex","SOLUSD",1771815939327,0.1,78.11,78.101,2.15026081]
["bitfinex","SOLUSD",1771815939509,0.2,78.12,78.101,2.15026081]
["bitfinex","SOLUSD",1771815940413,0.2,78.12,78.082,44.82467148]
["bitfinex","SOLUSD",1771815940414,0.2,78.12,78.11,21.03175594]
["bitfinex","SOLUSD",1771815940610,0.2,78.12,78.109,2.15026081]
["bitfinex","SOLUSD",1771815940823,0.2,78.12,78.111,2.15026081]
["bitfinex","SOLUSD",1771815941023,12.79848761,78.135,78.111,2.15026081]
["bitfinex","SOLUSD",1771815941219,15.09229086,78.139,78.111,2.15026081]
["bitfinex","SOLUSD",1771815941533,2.29448536,78.139,78.113,2.15026081]
["bitfinex","SOLUSD",1771815942224,12.79823666,78.136,78.113,2.15026081]
["bitfinex","SOLUSD",1771815942430,12.79884713,78.133,78.113,2.15026081]
["bitfinex","SOLUSD",1771815942832,15.09333249,78.133,78.113,2.15026081]
["bitfinex","SOLUSD",1771815944824,0.2,78.14,78.121,2.15026081]
["bitfinex","SOLUSD",1771815950646,0.2,78.14,78.121,14.95077581]
["bitfinex","SOLUSD",1771815951251,21.23175594,78.15,78.121,14.95077581]
["bitfinex","SOLUSD",1771815951252,0.2,78.15,78.131,2.15026081]
["bitfinex","SOLUSD",1771815952032,0.2,78.15,78.14,23.18201675]
["bitfinex","SOLUSD",1771815952235,2.29448536,78.149,78.122,2.15026081]
["bitfinex","SOLUSD",1771815952421,2.29448536,78.148,78.122,2.15026081]
["bitfinex","SOLUSD",1771815952740,15.09088189,78.147,78.122,2.15026081]
["bitfinex","SOLUSD",1771815952916,2.29448536,78.146,78.122,2.15026081]
["bitfinex","SOLUSD",1771815955321,12.79639653,78.147,78.122,2.15026081]
["bitfinex","SOLUSD",1771815955747,15.09088189,78.147,78.12,8.40053215]
["bitfinex","SOLUSD",1771815955920,15.09088189,78.147,78.116,2.15026081]
["bitfinex","SOLUSD",1771815956117,15.09088189,78.147,78.12,8.40053215]
["bitfinex","SOLUSD",1771815956342,15.09088189,78.147,78.121,2.15026081]
["bitfinex","SOLUSD",1771815957839,12.79672403,78.145,78.121,2.15026081]
["bitfinex","SOLUSD",1771815958136,0.2,78.15,78.121,2.15026081]
["bitfinex","SOLUSD",1771815958318,0.2,78.15,78.115,12.80150712]
["bitfinex","SOLUSD",1771815958319,2.49448536,78.15,78.13,8.40053215]
["bitfinex","SOLUSD",1771815958521,0.2,78.15,78.131,2.15026081]
["bitfinex","SOLUSD",1771815959937,0.2415064,78.154,78.131,2.15026081]
["bitfinex","SOLUSD",1771815960842,0.2415064,78.154,78.131,12.79901703]
["bitfinex","SOLUSD",1771815961148,0.2415064,78.154,78.132,2.15026081]
["bitfinex","SOLUSD",1771815961641,2.29448536,78.173,78.141,2.15026081]
["bitfinex","SOLUSD",1771815962025,12.79263579,78.17,78.141,2.15026081]
["bitfinex","SOLUSD",1771815962227,2.29448536,78.169,78.141,2.15026081]
["bitfinex","SOLUSD",1771815964244,15.08744411,78.168,78.141,2.15026081]
["bitfinex","SOLUSD",1771815965126,15.08744411,78.168,78.142,12.79721532]
["bitfinex","SOLUSD",1771815965324,12.79197687,78.174,78.151,2.15026081]
["bitfinex","SOLUSD",1771815965529,2.29448536,78.175,78.151,2.15026081]
["bitfinex","SOLUSD",1771815965728,0.1,78.18,78.151,2.15026081]
["bitfinex","SOLUSD",1771815965943,2.29448536,78.178,78.151,2.15026081]
["bitfinex","SOLUSD",1771815966648,12.79148598,78.177,78.151,2.15026081]
["bitfinex","SOLUSD",1771815967047,0.1,78.18,78.163,2.15026081]
["bitfinex","SOLUSD",1771815967839,0.1,78.21,78.191,2.15026081]
["bitfinex","SOLUSD",1771815968350,2.38616617,78.248,78.211,2.15026081]
["bitfinex","SOLUSD",1771815968547,51.09503258,78.286,78.221,2.25678462]
["bitfinex","SOLUSD",1771815968548,12.77894903,78.254,78.221,2.25678462]
["bitfinex","SOLUSD",1771815968751,2.38616617,78.253,78.221,2.25678462]
["bitfinex","SOLUSD",1771815968951,8.40053215,78.25,78.221,2.25678462]
["bitfinex","SOLUSD",1771815969131,2.38616617,78.249,78.221,2.25678462]
["bitfinex","SOLUSD",1771815969556,2.38616617,78.239,78.21,10.65731677]
["bitfinex","SOLUSD",1771815969739,2.38616617,78.239,78.2,10.65731677]
["bitfinex","SOLUSD",1771815969940,2.38616617,78.239,78.201,2.25678462]
["bitfinex","SOLUSD",1771815970347,2.38616617,78.239,78.21,8.40053215]
["bitfinex","SOLUSD",1771815970543,2.38616617,78.239,78.211,2.25678462]
["bitfinex","SOLUSD",1771815970744,12.78036349,78.246,78.221,2.25678462]
["bitfinex","SOLUSD",1771815970950,12.77944202,78.251,78.221,2.25678462]
["bitfinex","SOLUSD",1771815971186,15.16560819,78.251,78.221,2.25678462]
["bitfinex","SOLUSD",1771815971458,2.38616617,78.26,78.231,2.25678462]
["bitfinex","SOLUSD",1771815971836,10.78669832,78.26,78.231,2.25678462]
["bitfinex","SOLUSD",1771815972140,2.38616617,78.259,78.231,2.25678462]
["bitfinex","SOLUSD",1771815972653,2.38616617,78.257,78.222,2.25678462]
["bitfinex","SOLUSD",1771815972853,2.38616617,78.257,78.223,12.78396379]
["bitfinex","SOLUSD",1771815973049,2.38616617,78.257,78.224,2.25678462]
["bitfinex","SOLUSD",1771815973359,2.38616617,78.257,78.231,2.25678462]
["bitfinex","SOLUSD",1771815973956,2.38616617,78.249,78.214,2.25678462]
["bitfinex","SOLUSD",1771815974260,2.38616617,78.249,78.221,2.25678462]
["bitfinex","SOLUSD",1771815974443,2.38616617,78.239,78.204,2.25678462]
["bitfinex","SOLUSD",1771815974645,2.38616617,78.237,78.21,20.94482568]
["bitfinex","SOLUSD",1771815974850,2.38616617,78.237,78.22,20.94482568]
["bitfinex","SOLUSD",1771815975057,20.94482568,78.25,78.22,20.94482568]
["bitfinex","SOLUSD",1771815975058,2.38616617,78.244,78.22,20.94482568]
["bitfinex","SOLUSD",1771815975237,2.38616617,78.244,78.217,2.25678462]
["bitfinex","SOLUSD",1771815975847,2.38616617,78.244,78.221,2.25678462]
["bitfinex","SOLUSD",1771815976047,12.7791494,78.253,78.221,2.25678462]
["bitfinex","SOLUSD",1771815976247,2.38616617,78.256,78.231,2.25678462]
["bitfinex","SOLUSD",1771815977042,2.20443029,78.254,78.231,2.25678462]
["bitfinex","SOLUSD",1771815978954,2.20443029,78.252,78.229,2.20275368]
["bitfinex","SOLUSD",1771815979152,2.20443029,78.249,78.22,20.94482568]
["bitfinex","SOLUSD",1771815979353,2.20443029,78.259,78.231,2.20275368]
["bitfinex","SOLUSD",1771815979554,2.20443029,78.258,78.231,2.20275368]
["bitfinex","SOLUSD",1771815981465,2.20443029,78.249,78.221,2.20275368]
["bitfinex","SOLUSD",1771815981849,2.20443029,78.249,78.23,20.94482568]
["bitfinex","SOLUSD",1771815982046,2.20443029,78.257,78.23,23.14757936]
["bitfinex","SOLUSD",1771815982643,2.20443029,78.257,78.231,2.20275368]
["bitfinex","SOLUSD",1771815983066,2.20443029,78.266,78.24,20.94482568]
["bitfinex","SOLUSD",1771815983260,2.20443029,78.275,78.25,20.94482568]
["bitfinex","SOLUSD",1771815983566,2.20443029,78.281,78.251,2.20275368]
["bitfinex","SOLUSD",1771815983777,2.20443029,78.281,78.26,20.94482568]
["bitfinex","SOLUSD",1771815983953,2.20443029,78.281,78.251,2.20275368]
["bitfinex","SOLUSD",1771815984659,2.20443029,78.279,78.251,2.20275368]
["bitfinex","SOLUSD",1771815984873,0.1,78.29,78.261,2.20275368]
["bitfinex","SOLUSD",1771815985171,2.20443029,78.289,78.261,2.20275368]
["bitfinex","SOLUSD",1771815985349,2.20443029,78.288,78.261,2.20275368]
["bitfinex","SOLUSD",1771815986253,12.77351284,78.287,78.261,2.20275368]
["bitfinex","SOLUSD",1771815986463,2.20443029,78.286,78.262,12.77759321]
["bitfinex","SOLUSD",1771815986662,2.20443029,78.286,78.262,2.20275368]
["bitfinex","SOLUSD",1771815986864,0.1,78.29,78.271,2.20275368]
["bitfinex","SOLUSD",1771815987063,2.20443029,78.31,78.281,2.20275368]
["bitfinex","SOLUSD",1771815987270,2.20443029,78.308,78.281,2.20275368]
["bitfinex","SOLUSD",1771815987645,0.2415064,78.311,78.29,20.94482568]
["bitfinex","SOLUSD",1771815987862,0.2415064,78.311,78.291,2.20275368]
["bitfinex","SOLUSD",1771815988972,0.2415064,78.311,78.3,20.94482568]
["bitfinex","SOLUSD",1771815989170,51.05148584,78.353,78.26,20.94482568]
["bitfinex","SOLUSD",1771815989171,2.20443029,78.318,78.294,2.20275368]
["bitfinex","SOLUSD",1771815989351,2.20443029,78.326,78.301,2.20275368]
["bitfinex","SOLUSD",1771815989956,2.4219864,78.397,78.301,0.28432314]
["bitfinex","SOLUSD",1771815990170,77.2,78.422,78.301,0.28432314]
["bitfinex","SOLUSD",1771815990171,2.4219864,78.369,78.301,0.28432314]
["bitfinex","SOLUSD",1771815990364,2.4219864,78.349,78.271,14.42458852]
["bitfinex","SOLUSD",1771815990569,20.90372513,78.4,78.3,20.90372513]
["bitfinex","SOLUSD",1771815990570,2.4219864,78.339,78.3,20.90372513]
["bitfinex","SOLUSD",1771815990755,2.4219864,78.329,78.29,20.90372513]
["bitfinex","SOLUSD",1771815990958,2.4219864,78.319,78.275,44.71414882]
["bitfinex","SOLUSD",1771815991158,2.4219864,78.319,78.28,20.90372513]
["bitfinex","SOLUSD",1771815991471,2.4219864,78.319,78.29,20.90372513]
["bitfinex","SOLUSD",1771815991965,2.4219864,78.319,78.28,20.90372513]
["bitfinex","SOLUSD",1771815992560,2.4219864,78.319,78.281,12.77449189]
["bitfinex","SOLUSD",1771815994378,2.4219864,78.329,78.31,20.90372513]
["bitfinex","SOLUSD",1771815995361,12.76446047,78.343,78.31,20.90372513]
["bitfinex","SOLUSD",1771815995667,2.47215037,101.99,78.311,12.76959814]
["bitfinex","SOLUSD",1771815995668,2.4219864,78.342,78.311,12.76959814]
["bitfinex","SOLUSD",1771815995874,13.32730995,78.51,78.253,44.72671973]
["bitfinex","SOLUSD",1771815995875,2.4219864,78.319,78.253,44.72671973]
["bitfinex","SOLUSD",1771815996058,2.4219864,78.309,78.27,20.90372513]
["bitfinex","SOLUSD",1771815996259,2.4219864,78.309,78.28,20.90372513]
["bitfinex","SOLUSD",1771815996482,2.4219864,78.319,78.29,20.90372513]
["bitfinex","SOLUSD",1771815996783,2.4219864,78.319,78.29,33.6766193]
["bitfinex","SOLUSD",1771815997155,2.4219864,78.337,78.31,20.90372513]
["bitfinex","SOLUSD",1771815997362,2.4219864,78.369,78.3,8.35985044]
["bitfinex","SOLUSD",1771815997577,2.4219864,78.369,78.29,210.75475645]
["bitfinex","SOLUSD",1771815997578,2.4219864,78.349,78.32,8.35985044]
["bitfinex","SOLUSD",1771815997794,2.4219864,78.349,78.31,8.35985044]
["bitfinex","SOLUSD",1771815997956,2.4219864,78.339,78.31,8.35985044]
["bitfinex","SOLUSD",1771815998161,2.4219864,78.339,78.29,44.7054526]
["bitfinex","SOLUSD",1771815998361,2.4219864,78.339,78.3,8.3828246]
["bitfinex","SOLUSD",1771815998578,2.4219864,78.339,78.31,8.35985044]
["bitfinex","SOLUSD",1771815998874,2.4219864,78.339,78.3,0.02297416]
["bitfinex","SOLUSD",1771815998875,2.4219864,78.337,78.3,8.35985044]
["bitfinex","SOLUSD",1771815999276,2.4219864,78.337,78.3,20.90552159]
["bitfinex","SOLUSD",1771815999467,2.4219864,78.337,78.296,12.77197027]
["bitfinex","SOLUSD",1771815999468,2.4219864,78.337,78.297,0.02461372]
["bitfinex","SOLUSD",1771815999666,2.4219864,78.337,78.31,20.90552159]
["bitfinex","SOLUSD",1771816000558,2.4219864,78.337,78.297,0.02461372]
["bitfinex","SOLUSD",1771816000559,2.4219864,78.337,78.3,20.90552159]
["bitfinex","SOLUSD",1771816000756,2.4219864,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771816000959,2.4219864,78.337,78.31,20.90552159]
["bitfinex","SOLUSD",1771816002077,2.4219864,78.337,78.275,51.10127141]
["bitfinex","SOLUSD",1771816002078,2.4219864,78.329,78.29,20.93335816]
["bitfinex","SOLUSD",1771816002580,2.4219864,78.329,78.3,20.90552159]
["bitfinex","SOLUSD",1771816003080,2.4219864,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1771816003759,31.90930355,78.348,78.301,12.77122897]
["bitfinex","SOLUSD",1771816003760,2.4219864,78.339,78.31,20.90552159]
["bitfinex","SOLUSD",1771816004168,2.4219864,78.349,78.32,20.90552159]
["bitfinex","SOLUSD",1771816004979,2.4219864,78.349,78.33,20.90552159]
["bitfinex","SOLUSD",1771816005173,2.4219864,78.369,78.33,20.90552159]
["bitfinex","SOLUSD",1771816005375,2.4219864,78.365,78.33,20.90552159]
["bitfinex","SOLUSD",1771816006070,12.76073628,78.366,78.33,20.90552159]
["bitfinex","SOLUSD",1771816006286,2.4219864,78.359,78.33,20.90552159]
["bitfinex","SOLUSD",1771816007381,2.4219864,78.357,78.33,20.90552159]
["bitfinex","SOLUSD",1771816007882,2.4219864,78.357,78.331,12.76633772]
["bitfinex","SOLUSD",1771816008383,2.4219864,78.365,78.34,20.90552159]
["bitfinex","SOLUSD",1771816009182,12.75886886,78.377,78.35,20.90552159]
["bitfinex","SOLUSD",1771816009491,12.75886886,78.377,78.351,0.04000846]
["bitfinex","SOLUSD",1771816009687,15.18085526,78.377,78.351,0.04000846]
["bitfinex","SOLUSD",1771816010389,2.4219864,78.376,78.35,20.90552159]
["bitfinex","SOLUSD",1771816010764,2.4219864,78.376,78.333,0.04145237]
["bitfinex","SOLUSD",1771816010975,31.89548487,78.381,78.34,20.94697396]
["bitfinex","SOLUSD",1771816010976,2.4219864,78.369,78.34,20.94697396]
["bitfinex","SOLUSD",1771816011176,2.4219864,78.369,78.34,20.90552159]
["bitfinex","SOLUSD",1771816011484,2.4219864,78.367,78.34,20.90552159]
["bitfinex","SOLUSD",1771816012514,2.4219864,78.367,78.3,3.69383402]
["bitfinex","SOLUSD",1771816012515,12.75835672,78.38,78.342,0.04429062]
["bitfinex","SOLUSD",1771816012797,12.75835672,78.38,78.341,12.76470813]
["bitfinex","SOLUSD",1771816012798,2.4219864,78.379,78.346,0.04429062]
["bitfinex","SOLUSD",1771816013010,2.4219864,78.379,78.35,20.90552159]
["bitfinex","SOLUSD",1771816013378,2.4219864,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1771816013583,2.4219864,78.379,78.353,0.04568534]
["bitfinex","SOLUSD",1771816013778,2.4219864,78.377,78.34,20.90552159]
["bitfinex","SOLUSD",1771816013989,2.4219864,78.377,78.35,20.90552159]
["bitfinex","SOLUSD",1771816014184,12.75868228,78.378,78.33,20.90552159]
["bitfinex","SOLUSD",1771816014185,2.4219864,78.369,78.33,20.90552159]
["bitfinex","SOLUSD",1771816014582,2.4219864,78.369,78.34,20.90552159]
["bitfinex","SOLUSD",1771816014784,2.4219864,78.369,78.341,0.04706404]
["bitfinex","SOLUSD",1771816015102,2.4219864,78.369,78.311,95.77198605]
["bitfinex","SOLUSD",1771816015103,2.4219864,78.386,78.36,20.90552159]
["bitfinex","SOLUSD",1771816015785,12.75754289,78.385,78.36,20.90552159]
["bitfinex","SOLUSD",1771816016219,15.17952929,78.385,78.36,20.90552159]
["bitfinex","SOLUSD",1771816016380,2.4219864,78.385,78.36,20.90552159]
["bitfinex","SOLUSD",1771816016584,2.4219864,78.404,78.371,0.04977412]
["bitfinex","SOLUSD",1771816016800,2.4219864,78.399,78.361,12.76145021]
["bitfinex","SOLUSD",1771816017007,2.4219864,78.399,78.37,20.90552159]
["bitfinex","SOLUSD",1771816018010,2.4219864,78.397,78.37,20.90552159]
["bitfinex","SOLUSD",1771816019005,2.4219864,78.397,78.371,12.75982187]
["bitfinex","SOLUSD",1771816019204,2.4219864,78.405,78.38,20.90552159]
["bitfinex","SOLUSD",1771816020897,12.75103602,78.425,78.39,20.90552159]
["bitfinex","SOLUSD",1771816021089,51.06840657,78.48,78.38,20.90552159]
["bitfinex","SOLUSD",1771816021090,2.4219864,78.419,78.38,20.90552159]
["bitfinex","SOLUSD",1771816021295,2.4219864,78.417,78.38,20.90552159]
["bitfinex","SOLUSD",1771816022691,2.4219864,78.409,78.381,0.05753859]
["bitfinex","SOLUSD",1771816022892,2.4219864,78.409,78.38,20.90552159]
["bitfinex","SOLUSD",1771816023202,2.4219864,78.389,78.348,0.05753859]
["bitfinex","SOLUSD",1771816023507,2.4219864,78.389,78.36,20.90552159]
["bitfinex","SOLUSD",1771816024211,2.4219864,78.389,78.35,20.96306018]
["bitfinex","SOLUSD",1771816024389,2.4219864,78.389,78.342,0.06000942]
["bitfinex","SOLUSD",1771816024584,2.4219864,78.403,78.36,20.90552159]
["bitfinex","SOLUSD",1771816024789,2.4219864,78.403,78.37,20.90552159]
["bitfinex","SOLUSD",1771816024996,2.4219864,78.403,78.38,20.90552159]
["bitfinex","SOLUSD",1771816025302,2.4219864,78.401,78.38,20.90552159]
["bitfinex","SOLUSD",1771816026803,2.4219864,78.401,78.371,12.75981377]
["bitfinex","SOLUSD",1771816028910,2.42858978,78.399,78.36,20.90552159]
["bitfinex","SOLUSD",1771816029114,2.42858978,78.399,78.37,20.90552159]
["bitfinex","SOLUSD",1771816031109,12.75542743,78.398,78.37,20.90552159]
["bitfinex","SOLUSD",1771816031303,2.42858978,78.397,78.36,20.90552159]
["bitfinex","SOLUSD",1771816031496,2.42858978,78.389,78.35,20.90552159]
["bitfinex","SOLUSD",1771816031891,2.42858978,78.369,78.321,0.06934118]
["bitfinex","SOLUSD",1771816032096,2.42858978,78.369,78.331,0.06934118]
["bitfinex","SOLUSD",1771816032304,2.42858978,78.369,78.35,20.90552159]
["bitfinex","SOLUSD",1771816032925,2.42858978,78.369,78.34,20.90552159]
["bitfinex","SOLUSD",1771816033096,2.42858978,78.369,78.35,20.90552159]
["bitfinex","SOLUSD",1771816033299,2.42858978,78.369,78.351,12.76307896]
["bitfinex","SOLUSD",1771816033518,2.42858978,78.377,78.351,12.76307896]
["bitfinex","SOLUSD",1771816034218,2.42858978,78.393,78.36,20.90552159]
["bitfinex","SOLUSD",1771816034516,2.42858978,78.389,78.35,20.90552159]
["bitfinex","SOLUSD",1771816034721,12.75607827,78.394,78.35,20.90552159]
["bitfinex","SOLUSD",1771816034722,2.42858978,78.379,78.35,20.90552159]
["bitfinex","SOLUSD",1771816035098,2.42858978,78.379,78.36,20.90552159]
["bitfinex","SOLUSD",1771816035616,3.69383402,78.412,78.361,12.76145021]
["bitfinex","SOLUSD",1771816035617,2.4219864,78.405,78.361,12.76145021]
["bitfinex","SOLUSD",1771816035913,2.4219864,78.419,78.38,20.90552159]
["bitfinex","SOLUSD",1771816036219,2.4219864,78.389,78.352,0.07475044]
["bitfinex","SOLUSD",1771816036433,2.4219864,78.379,78.31,0.0757953]
["bitfinex","SOLUSD",1771816036608,2.4219864,78.379,78.34,20.90552159]
["bitfinex","SOLUSD",1771816036917,2.4219864,78.379,78.36,20.90552159]
["bitfinex","SOLUSD",1771816037216,20.90552159,78.4,78.36,20.90552159]
["bitfinex","SOLUSD",1771816037217,2.4219864,78.399,78.36,20.90552159]
["bitfinex","SOLUSD",1771816037606,2.4219864,78.399,78.361,12.76145021]
["bitfinex","SOLUSD",1771816038307,2.4219864,78.397,78.36,20.90552159]
["bitfinex","SOLUSD",1771816038535,2.4219864,78.389,78.354,12.76254758]
["bitfinex","SOLUSD",1771816039022,2.4219864,78.406,78.38,20.90552159]
["bitfinex","SOLUSD",1771816039520,2.4219864,78.406,78.39,20.90552159]
["bitfinex","SOLUSD",1771816040004,2.4219864,78.419,78.39,20.90552159]
["bitfinex","SOLUSD",1771816041020,2.4219864,78.419,78.366,31.90138089]
["bitfinex","SOLUSD",1771816041021,2.4219864,78.419,78.38,20.90552159]
["bitfinex","SOLUSD",1771816041210,33.65748493,78.42,78.369,0.0798561]
["bitfinex","SOLUSD",1771816041211,2.4219864,78.409,78.37,20.90552159]
["bitfinex","SOLUSD",1771816041404,2.4219864,78.409,78.38,20.90552159]
["bitfinex","SOLUSD",1771816041919,2.4219864,78.389,78.35,20.90552159]
["bitfinex","SOLUSD",1771816042122,2.4219864,78.389,78.331,12.76633772]
["bitfinex","SOLUSD",1771816042123,2.4219864,78.389,78.36,20.90552159]
["bitfinex","SOLUSD",1771816042616,2.4219864,78.389,78.35,20.90552159]
["bitfinex","SOLUSD",1771816042804,2.4219864,78.389,78.36,20.90552159]
["bitfinex","SOLUSD",1771816043008,2.4219864,78.389,78.35,20.90552159]
["bitfinex","SOLUSD",1771816043213,2.4219864,78.379,78.34,20.90552159]
["bitfinex","SOLUSD",1771816043621,2.4219864,78.369,78.331,12.76633772]
["bitfinex","SOLUSD",1771816043924,2.4219864,78.368,78.34,20.90552159]
["bitfinex","SOLUSD",1771816044300,2.4219864,78.368,78.33,20.90552159]
["bitfinex","SOLUSD",1771816045000,2.4219864,78.368,78.34,20.90552159]
["bitfinex","SOLUSD",1771816045502,2.4219864,78.368,78.35,20.90552159]
["bitfinex","SOLUSD",1771816049204,2.4219864,78.368,78.35,20.87955671]
["bitfinex","SOLUSD",1771816051003,2.4219864,78.368,78.34,20.87955671]
["bitfinex","SOLUSD",1771816051213,2.4219864,78.368,78.35,20.87955671]
["bitfinex","SOLUSD",1771816054613,2.4219864,78.368,78.338,0.09010245]
["bitfinex","SOLUSD",1771816054818,2.4219864,78.368,78.34,20.87955671]
["bitfinex","SOLUSD",1771816055019,2.4219864,78.368,78.35,20.87955671]
["bitfinex","SOLUSD",1771816057113,2.4219864,78.368,78.344,12.76417451]
["bitfinex","SOLUSD",1771816057927,2.4219864,78.359,78.307,0.09516625]
["bitfinex","SOLUSD",1771816058232,2.4219864,78.359,78.32,20.87955671]
["bitfinex","SOLUSD",1771816059037,2.4219864,78.349,78.31,20.87955671]
["bitfinex","SOLUSD",1771816059333,2.4219864,78.339,78.307,0.09516625]
["bitfinex","SOLUSD",1771816059517,2.4219864,78.339,78.301,44.6993014]
["bitfinex","SOLUSD",1771816060220,2.4219864,78.337,78.299,0.09756952]
["bitfinex","SOLUSD",1771816062535,2.4219864,78.335,78.299,0.09756952]
["bitfinex","SOLUSD",1771816063833,2.4219864,78.335,78.291,44.70501078]
["bitfinex","SOLUSD",1771816063834,2.4219864,78.359,78.311,0.10064703]
["bitfinex","SOLUSD",1771816064136,2.4219864,78.338,78.292,0.10064703]
["bitfinex","SOLUSD",1771816065134,2.4219864,78.348,78.311,0.10139445]
["bitfinex","SOLUSD",1771816065928,2.4219864,78.362,78.321,0.10213328]
["bitfinex","SOLUSD",1771816066135,2.4219864,78.362,78.322,0.10213328]
["bitfinex","SOLUSD",1771816067131,2.4219864,78.362,78.33,20.87955671]
["bitfinex","SOLUSD",1771816067715,2.4219864,78.36,78.321,44.68788702]
["bitfinex","SOLUSD",1771816067938,2.4219864,78.36,78.33,20.87955671]
["bitfinex","SOLUSD",1771816068137,2.4219864,78.36,78.331,0.10358557]
["bitfinex","SOLUSD",1771816068442,2.4219864,78.36,78.331,12.86992329]
["bitfinex","SOLUSD",1771816068769,2.4219864,78.385,78.351,0.10429923]
["bitfinex","SOLUSD",1771816068935,2.4219864,78.385,78.35,20.87955671]
["bitfinex","SOLUSD",1771816069118,2.4219864,78.379,78.332,0.10429923]
["bitfinex","SOLUSD",1771816069319,2.4219864,78.369,78.331,12.76633772]
["bitfinex","SOLUSD",1771816069627,2.4219864,78.369,78.34,20.87955671]
["bitfinex","SOLUSD",1771816069837,2.4219864,78.369,78.331,12.76633772]
["bitfinex","SOLUSD",1771816070522,2.4219864,78.368,78.331,44.68218202]
["bitfinex","SOLUSD",1771816070928,2.4219864,78.368,78.34,20.87955671]
["bitfinex","SOLUSD",1771816071338,2.4219864,78.359,78.32,20.87955671]
["bitfinex","SOLUSD",1771816071645,2.4219864,78.359,78.32,33.64768745]
["bitfinex","SOLUSD",1771816071849,2.4219864,78.359,78.32,33.75407886]
["bitfinex","SOLUSD",1771816072638,2.4219864,78.368,78.331,12.76633772]
["bitfinex","SOLUSD",1771816072835,2.4219864,78.368,78.332,0.10707284]
["bitfinex","SOLUSD",1771816074949,2.4219864,78.368,78.331,12.76633772]
["bitfinex","SOLUSD",1771816074950,23.30154311,78.36,78.331,12.76633772]
["bitfinex","SOLUSD",1771816075248,2.4219864,78.359,78.331,12.76633772]
["bitfinex","SOLUSD",1771816075436,2.4219864,78.359,78.322,12.7678047]
["bitfinex","SOLUSD",1771816076138,44.66165604,78.367,78.271,0.10907053]
["bitfinex","SOLUSD",1771816076139,20.87955671,78.33,78.271,0.10907053]
["bitfinex","SOLUSD",1771816076340,2.4219864,78.35,78.32,20.87955671]
["bitfinex","SOLUSD",1771816076543,2.4219864,78.349,78.31,20.87955671]
["bitfinex","SOLUSD",1771816077229,2.4219864,78.347,78.311,12.76959814]
["bitfinex","SOLUSD",1771816078938,2.4219864,78.339,78.305,12.77047773]
["bitfinex","SOLUSD",1771816079246,2.4219864,78.337,78.3,20.87955671]
["bitfinex","SOLUSD",1771816080448,2.4219864,78.329,78.291,44.70501078]
["bitfinex","SOLUSD",1771816081027,20.87955671,78.33,78.291,12.77286022]
["bitfinex","SOLUSD",1771816081028,2.4219864,78.319,78.291,12.77286022]
["bitfinex","SOLUSD",1771816081256,2.4219864,78.339,78.31,20.87955671]
["bitfinex","SOLUSD",1771816081945,2.4219864,78.338,78.301,12.77122897]
["bitfinex","SOLUSD",1771816082137,2.4219864,78.337,78.31,20.87955671]
["bitfinex","SOLUSD",1771816082752,2.4219864,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771816083133,2.4219864,78.319,78.28,20.87955671]
["bitfinex","SOLUSD",1771816083444,2.4219864,78.317,78.281,12.77449189]
["bitfinex","SOLUSD",1771816083772,2.4219864,78.317,78.29,20.87955671]
["bitfinex","SOLUSD",1771816084156,2.4219864,78.326,78.3,20.87955671]
["bitfinex","SOLUSD",1771816084738,2.4219864,78.326,78.291,0.1140713]
["bitfinex","SOLUSD",1771816084938,2.4219864,78.326,78.3,20.87955671]
["bitfinex","SOLUSD",1771816085153,2.4219864,78.335,78.301,0.11466452]
["bitfinex","SOLUSD",1771816085352,2.4219864,78.335,78.31,20.87955671]
["bitfinex","SOLUSD",1771816086142,2.4219864,78.333,78.301,0.11466452]
["bitfinex","SOLUSD",1771816086447,2.4219864,78.333,78.3,20.87955671]
["bitfinex","SOLUSD",1771816087761,2.4219864,78.333,78.301,12.77122897]
["bitfinex","SOLUSD",1771816088342,2.4219864,78.333,78.301,44.6993014]
["bitfinex","SOLUSD",1771816088538,20.87955671,78.33,78.301,12.77122897]
["bitfinex","SOLUSD",1771816088739,2.4219864,78.329,78.29,20.87955671]
["bitfinex","SOLUSD",1771816090055,2.4219864,78.319,78.288,12.77334968]
["bitfinex","SOLUSD",1771816092256,2.4219864,78.309,78.271,12.77612397]
["bitfinex","SOLUSD",1771816092466,2.4219864,78.309,78.271,44.71643391]
["bitfinex","SOLUSD",1771816092647,2.4219864,78.309,78.28,20.87955671]
["bitfinex","SOLUSD",1771816092845,2.4219864,78.309,78.281,0.1197061]
["bitfinex","SOLUSD",1771816093046,12.7684568,78.318,78.281,0.1197061]
["bitfinex","SOLUSD",1771816093047,2.4219864,78.317,78.29,20.87955671]
["bitfinex","SOLUSD",1771816093249,2.4219864,78.317,78.29,8.36377156]
["bitfinex","SOLUSD",1771816093649,2.4219864,78.317,78.281,0.1197061]
["bitfinex","SOLUSD",1771816094668,2.4219864,78.317,78.282,0.12075704]
["bitfinex","SOLUSD",1771816097571,2.4219864,78.317,78.29,8.36377156]
["bitfinex","SOLUSD",1771816098061,2.4219864,78.317,78.271,44.71643391]
["bitfinex","SOLUSD",1771816098273,2.4219864,78.317,78.29,8.36377156]
["bitfinex","SOLUSD",1771816099674,2.4219864,78.317,78.3,21.13516102]
["bitfinex","SOLUSD",1771816099969,2.4219864,78.317,78.295,12.77211485]
["bitfinex","SOLUSD",1771816102068,2.48236492,78.315,78.28,8.36377156]
["bitfinex","SOLUSD",1771816102547,2.48236492,78.315,78.29,8.36377156]
["bitfinex","SOLUSD",1771816102745,2.48236492,78.315,78.271,44.71643391]
["bitfinex","SOLUSD",1771816102948,2.48236492,78.315,78.29,8.36377156]
["bitfinex","SOLUSD",1771816104980,2.48236492,78.313,78.272,12.77596075]
["bitfinex","SOLUSD",1771816105153,2.48236492,78.309,78.29,8.36377156]
["bitfinex","SOLUSD",1771816106478,2.48236492,78.309,78.272,44.71586263]
["bitfinex","SOLUSD",1771816106479,2.48236492,78.324,78.3,8.36377156]
["bitfinex","SOLUSD",1771816107455,2.48236492,78.322,78.29,8.36377156]
["bitfinex","SOLUSD",1771816108475,2.48236492,78.322,78.278,31.93732728]
["bitfinex","SOLUSD",1771816108476,8.36377156,78.32,78.28,8.36377156]
["bitfinex","SOLUSD",1771816108775,2.48236492,78.319,78.28,8.36377156]
["bitfinex","SOLUSD",1771816109270,2.48236492,78.319,78.28,8.36500691]
["bitfinex","SOLUSD",1771816109875,2.48236492,78.319,78.29,8.36500691]
["bitfinex","SOLUSD",1771816110181,2.48236492,78.319,78.3,8.36500691]
["bitfinex","SOLUSD",1771816110366,2.48236492,78.319,78.29,8.36500691]
["bitfinex","SOLUSD",1771816111078,2.48236492,78.317,78.29,8.36500691]
["bitfinex","SOLUSD",1771816111965,2.48236492,78.317,78.27,0.2]
["bitfinex","SOLUSD",1771816111966,12.76503401,78.339,78.3,8.36500691]
["bitfinex","SOLUSD",1771816112381,76.82,78.383,78.3,8.36500691]
["bitfinex","SOLUSD",1771816112382,51.02713786,78.39,78.32,8.36500691]
["bitfinex","SOLUSD",1771816112561,51.02713786,78.39,78.3,8.36500691]
["bitfinex","SOLUSD",1771816112562,8.36500691,78.34,78.3,8.36500691]
["bitfinex","SOLUSD",1771816113075,8.36500691,78.34,78.31,8.36500691]
["bitfinex","SOLUSD",1771816113659,8.36500691,78.35,78.31,8.36500691]
["bitfinex","SOLUSD",1771816113875,8.36500691,78.35,78.312,2.33443603]
["bitfinex","SOLUSD",1771816114184,2.35951682,78.349,78.312,2.33443603]
["bitfinex","SOLUSD",1771816115161,2.35951682,78.349,78.311,12.76959814]
["bitfinex","SOLUSD",1771816115780,2.35951682,78.347,78.311,12.76959814]
["bitfinex","SOLUSD",1771816116365,2.35951682,78.347,78.31,8.36500691]
["bitfinex","SOLUSD",1771816117981,2.35951682,78.345,78.295,2.33443603]
["bitfinex","SOLUSD",1771816118283,2.35951682,78.345,78.27,0.2]
["bitfinex","SOLUSD",1771816118284,2.35951682,78.329,78.3,8.36500691]
["bitfinex","SOLUSD",1771816118785,2.35951682,78.329,78.291,2.33388701]
["bitfinex","SOLUSD",1771816119765,2.37869216,78.319,78.29,8.36500691]
["bitfinex","SOLUSD",1771816120168,8.36500691,78.32,78.29,8.36500691]
["bitfinex","SOLUSD",1771816120169,12.7684568,78.318,78.29,8.36500691]
["bitfinex","SOLUSD",1771816120367,12.7684568,78.318,78.271,2.33388701]
["bitfinex","SOLUSD",1771816120368,2.37869216,78.309,78.271,2.33388701]
["bitfinex","SOLUSD",1771816120683,2.37869216,78.309,78.28,8.36500691]
["bitfinex","SOLUSD",1771816122281,2.37869216,78.308,78.28,8.36500691]
["bitfinex","SOLUSD",1771816123483,15.1487795,78.308,78.281,12.77449189]
["bitfinex","SOLUSD",1771816123688,2.37869216,78.307,78.281,12.77449189]
["bitfinex","SOLUSD",1771816124989,2.37869216,78.307,78.273,2.33388701]
["bitfinex","SOLUSD",1771816125195,2.37869216,78.279,78.235,12.78185511]
["bitfinex","SOLUSD",1771816125398,2.37869216,78.269,78.23,21.14767197]
["bitfinex","SOLUSD",1771816125605,2.37869216,78.259,78.23,8.36500691]
["bitfinex","SOLUSD",1771816125894,2.37869216,78.259,78.225,12.78348817]
["bitfinex","SOLUSD",1771816126068,2.37869216,78.259,78.226,2.33388701]
["bitfinex","SOLUSD",1771816126272,2.37869216,78.259,78.23,8.36500691]
["bitfinex","SOLUSD",1771816126892,2.37869216,78.259,78.226,2.33388701]
["bitfinex","SOLUSD",1771816127294,2.37869216,78.239,78.211,12.78584385]
["bitfinex","SOLUSD",1771816127477,2.37869216,78.249,78.221,2.33388701]
["bitfinex","SOLUSD",1771816127674,10.69500519,78.294,78.23,20.95137358]
["bitfinex","SOLUSD",1771816127675,2.37869216,78.259,78.23,20.95137358]
["bitfinex","SOLUSD",1771816128188,2.37869216,78.259,78.229,2.33388701]
["bitfinex","SOLUSD",1771816128393,2.37869216,78.257,78.229,2.33388701]
["bitfinex","SOLUSD",1771816129495,2.37869216,78.257,78.231,2.33388701]
["bitfinex","SOLUSD",1771816129699,2.37869216,78.265,78.24,20.95137358]
["bitfinex","SOLUSD",1771816131104,2.37869216,78.265,78.239,2.33388701]
["bitfinex","SOLUSD",1771816131105,2.37869216,78.265,78.25,20.95137358]
["bitfinex","SOLUSD",1771816131406,2.37869216,78.265,78.239,2.33388701]
["bitfinex","SOLUSD",1771816131407,2.37869216,78.265,78.24,20.95137358]
["bitfinex","SOLUSD",1771816132902,2.37869216,78.265,78.24,33.73255967]
["bitfinex","SOLUSD",1771816133285,2.37869216,78.265,78.24,36.06644668]
["bitfinex","SOLUSD",1771816133483,2.37869216,78.265,78.24,33.73255967]
["bitfinex","SOLUSD",1771816134798,2.37869216,78.265,78.24,20.95137358]
["bitfinex","SOLUSD",1771816137205,2.37869216,78.272,78.25,20.95137358]
["bitfinex","SOLUSD",1771816137381,2.37869216,78.272,78.241,2.33388701]
["bitfinex","SOLUSD",1771816138483,2.37869216,78.27,78.241,2.33388701]
["bitfinex","SOLUSD",1771816139182,2.37869216,78.27,78.24,20.95137358]
["bitfinex","SOLUSD",1771816139802,2.37869216,78.259,78.23,20.95137358]
["bitfinex","SOLUSD",1771816140694,2.37869216,78.257,78.23,20.95137358]
["bitfinex","SOLUSD",1771816140883,2.37869216,78.257,78.223,12.78387728]
["bitfinex","SOLUSD",1771816141083,2.37869216,78.249,78.21,21.15137358]
["bitfinex","SOLUSD",1771816141278,12.77824631,78.258,78.21,21.15137358]
["bitfinex","SOLUSD",1771816141279,2.37869216,78.239,78.21,21.15137358]
["bitfinex","SOLUSD",1771816141494,12.77824631,78.258,78.22,23.28526059]
["bitfinex","SOLUSD",1771816141495,2.37869216,78.246,78.22,23.28526059]
["bitfinex","SOLUSD",1771816141890,2.37869216,78.246,78.22,20.95137358]
["bitfinex","SOLUSD",1771816142692,2.37869216,78.246,78.23,20.95137358]
["bitfinex","SOLUSD",1771816142892,2.37869216,78.246,78.221,2.33388701]
["bitfinex","SOLUSD",1771816144591,63.87382336,78.28,78.241,2.33388701]
["bitfinex","SOLUSD",1771816144592,2.37869216,78.267,78.241,2.33388701]
["bitfinex","SOLUSD",1771816144795,2.37869216,78.267,78.25,20.95137358]
["bitfinex","SOLUSD",1771816146708,2.37869216,78.28,78.25,20.95137358]
["bitfinex","SOLUSD",1771816147315,2.37869216,78.28,78.25,8.37307742]
["bitfinex","SOLUSD",1771816148603,2.37869216,78.28,78.251,12.7793894]
["bitfinex","SOLUSD",1771816149107,3.69383402,78.295,78.261,2.29469083]
["bitfinex","SOLUSD",1771816149108,15.15180176,78.286,78.261,2.29469083]
["bitfinex","SOLUSD",1771816149283,2.3781104,78.286,78.27,8.37307742]
["bitfinex","SOLUSD",1771816149488,2.3781104,78.284,78.26,8.37307742]
["bitfinex","SOLUSD",1771816149697,2.3781104,78.279,78.246,12.78005379]
["bitfinex","SOLUSD",1771816149987,2.3781104,78.279,78.24,8.37307742]
["bitfinex","SOLUSD",1771816150207,2.3781104,78.279,78.241,12.78102273]
["bitfinex","SOLUSD",1771816151206,2.3781104,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1771816153903,2.3781104,78.283,78.251,2.29469083]
["bitfinex","SOLUSD",1771816154108,8.37307742,78.28,78.24,8.37307742]
["bitfinex","SOLUSD",1771816154306,2.3781104,78.279,78.24,8.37307742]
["bitfinex","SOLUSD",1771816154501,2.3781104,78.269,78.24,8.37307742]
["bitfinex","SOLUSD",1771816155514,12.77657121,78.269,78.24,21.15413795]
["bitfinex","SOLUSD",1771816155707,2.3781104,78.268,78.24,21.15413795]
["bitfinex","SOLUSD",1771816156813,2.3781104,78.268,78.235,2.1820374]
["bitfinex","SOLUSD",1771816157112,2.20424904,78.266,78.24,8.37307742]
["bitfinex","SOLUSD",1771816158503,2.20424904,78.271,78.241,2.1820374]
["bitfinex","SOLUSD",1771816158915,2.20424904,78.269,78.241,2.1820374]
["bitfinex","SOLUSD",1771816159217,2.20424904,78.269,78.242,12.78085938]
["bitfinex","SOLUSD",1771816160116,2.20424904,78.267,78.24,8.37307742]
["bitfinex","SOLUSD",1771816160422,2.20424904,78.267,78.234,12.78212561]
["bitfinex","SOLUSD",1771816160604,2.20424904,78.267,78.241,2.1820374]
["bitfinex","SOLUSD",1771816160917,2.20424904,78.267,78.235,2.1820374]
["bitfinex","SOLUSD",1771816161414,2.20424904,78.267,78.24,10.55511482]
["bitfinex","SOLUSD",1771816162312,2.20424904,78.267,78.241,2.1820374]
["bitfinex","SOLUSD",1771816162519,12.77694017,78.266,78.241,2.1820374]
["bitfinex","SOLUSD",1771816162715,2.20424904,78.265,78.241,2.1820374]
["bitfinex","SOLUSD",1771816163421,2.20424904,78.265,78.241,14.96306013]
["bitfinex","SOLUSD",1771816167516,2.20424904,78.265,78.242,2.1820374]
["bitfinex","SOLUSD",1771816169718,2.20424904,78.265,78.243,12.78069603]
["bitfinex","SOLUSD",1771816170019,2.20424904,78.265,78.244,2.1820374]
["bitfinex","SOLUSD",1771816172216,2.20424904,78.274,78.246,2.1820374]
["bitfinex","SOLUSD",1771816172411,2.20424904,78.291,78.26,8.37452239]
["bitfinex","SOLUSD",1771816172636,2.20424904,78.291,78.261,2.1820374]
["bitfinex","SOLUSD",1771816174729,2.20424904,78.291,78.27,8.37452239]
["bitfinex","SOLUSD",1771816174924,12.77302337,78.29,78.271,2.1820374]
["bitfinex","SOLUSD",1771816175126,2.20424904,78.289,78.27,8.37452239]
["bitfinex","SOLUSD",1771816175428,2.20424904,78.289,78.26,8.37452239]
["bitfinex","SOLUSD",1771816175725,2.20424904,78.289,78.251,2.1820374]
["bitfinex","SOLUSD",1771816177326,2.20424904,78.287,78.261,2.1820374]
["bitfinex","SOLUSD",1771816177629,2.20424904,78.293,78.27,10.55655979]
["bitfinex","SOLUSD",1771816178015,2.20424904,78.289,78.253,2.1820374]
["bitfinex","SOLUSD",1771816178332,2.20424904,78.289,78.253,2.35058396]
["bitfinex","SOLUSD",1771816179014,2.20424904,78.289,78.26,8.37452239]
["bitfinex","SOLUSD",1771816179416,2.27920783,78.287,78.242,2.35058396]
["bitfinex","SOLUSD",1771816179620,2.27920783,78.287,78.251,2.35058396]
["bitfinex","SOLUSD",1771816180515,12.773676,78.286,78.251,2.35058396]
["bitfinex","SOLUSD",1771816180716,2.27920783,78.285,78.251,2.35058396]
["bitfinex","SOLUSD",1771816180917,2.27920783,78.279,78.244,12.78037319]
["bitfinex","SOLUSD",1771816181321,2.27920783,78.279,78.245,2.35058396]
["bitfinex","SOLUSD",1771816181527,2.27920783,78.279,78.25,8.37452239]
["bitfinex","SOLUSD",1771816183030,2.27920783,78.277,78.25,8.37452239]
["bitfinex","SOLUSD",1771816184134,2.27920783,78.277,78.25,10.72510635]
["bitfinex","SOLUSD",1771816184435,2.27920783,78.277,78.252,2.35058396]
["bitfinex","SOLUSD",1771816185234,2.27920783,78.277,78.253,15.12964674]
["bitfinex","SOLUSD",1771816185530,31.93018675,78.296,78.261,2.35058396]
["bitfinex","SOLUSD",1771816185531,2.27920783,78.284,78.261,2.35058396]
["bitfinex","SOLUSD",1771816186537,2.27920783,78.282,78.261,2.35058396]
["bitfinex","SOLUSD",1771816187029,2.27920783,78.282,78.261,15.12829297]
["bitfinex","SOLUSD",1771816190329,2.27920783,78.279,78.223,2.35058396]
["bitfinex","SOLUSD",1771816190530,2.27920783,78.279,78.26,10.72510635]
["bitfinex","SOLUSD",1771816191138,2.27920783,78.279,78.223,2.35058396]
["bitfinex","SOLUSD",1771816191332,2.27920783,78.279,78.25,8.37452239]
["bitfinex","SOLUSD",1771816191840,2.27920783,78.279,78.251,2.35058396]
["bitfinex","SOLUSD",1771816192336,12.77498147,78.278,78.26,8.37452239]
["bitfinex","SOLUSD",1771816192544,2.27920783,78.284,78.26,8.37452239]
["bitfinex","SOLUSD",1771816192738,2.27920783,78.284,78.25,8.37452239]
["bitfinex","SOLUSD",1771816193040,2.27920783,78.279,78.242,2.35058396]
["bitfinex","SOLUSD",1771816193238,2.27920783,78.279,78.251,2.35058396]
["bitfinex","SOLUSD",1771816193537,2.27920783,78.279,78.26,8.37452239]
["bitfinex","SOLUSD",1771816193742,2.27920783,78.279,78.251,2.35058396]
["bitfinex","SOLUSD",1771816194743,2.27920783,78.277,78.24,8.37452239]
["bitfinex","SOLUSD",1771816195042,2.27920783,78.277,78.241,2.35058396]
["bitfinex","SOLUSD",1771816195240,44.71243516,78.278,78.217,2.35058396]
["bitfinex","SOLUSD",1771816195241,2.27920783,78.259,78.217,2.35058396]
["bitfinex","SOLUSD",1771816195427,2.27920783,78.249,78.211,2.35058396]
["bitfinex","SOLUSD",1771816195740,2.27920783,78.249,78.22,8.37452239]
["bitfinex","SOLUSD",1771816196131,2.27920783,78.249,78.21,8.57452239]
["bitfinex","SOLUSD",1771816196348,2.27920783,78.249,78.211,2.35058396]
["bitfinex","SOLUSD",1771816196527,2.27920783,78.249,78.211,15.13650921]
["bitfinex","SOLUSD",1771816196748,2.27920783,78.247,78.211,15.13650921]
["bitfinex","SOLUSD",1771816196941,2.27920783,78.247,78.212,2.35058396]
["bitfinex","SOLUSD",1771816197740,2.27920783,78.247,78.21,8.57452239]
["bitfinex","SOLUSD",1771816198244,2.27920783,78.247,78.21,21.36057457]
["bitfinex","SOLUSD",1771816198446,2.27920783,78.247,78.21,23.71115853]
["bitfinex","SOLUSD",1771816198947,2.27920783,78.229,78.21,0.2]
["bitfinex","SOLUSD",1771816200538,2.27920783,78.219,78.191,2.35058396]
["bitfinex","SOLUSD",1771816200941,2.27920783,78.219,78.155,3.69383402]
["bitfinex","SOLUSD",1771816200942,2.27920783,78.209,78.171,2.35058396]
["bitfinex","SOLUSD",1771816201243,2.27920783,78.209,78.172,2.35058396]
["bitfinex","SOLUSD",1771816201442,2.27920783,78.209,78.181,2.35058396]
["bitfinex","SOLUSD",1771816203555,2.27920783,78.214,78.183,2.35058396]
["bitfinex","SOLUSD",1771816205647,2.27920783,78.212,78.183,2.35058396]
["bitfinex","SOLUSD",1771816207340,2.27920783,78.209,78.183,2.35058396]
["bitfinex","SOLUSD",1771816207536,2.27920783,78.207,78.183,2.35058396]
["bitfinex","SOLUSD",1771816208839,2.21697115,78.205,78.174,12.79181336]
["bitfinex","SOLUSD",1771816209041,2.21697115,78.199,78.174,12.79181336]
["bitfinex","SOLUSD",1771816209440,2.21697115,78.199,78.175,2.34376938]
["bitfinex","SOLUSD",1771816210962,2.21697115,78.189,78.17,0.2]
["bitfinex","SOLUSD",1771816211144,2.21697115,78.179,78.17,0.2]
["bitfinex","SOLUSD",1771816211380,2.21697115,78.179,78.148,15.1399985]
["bitfinex","SOLUSD",1771816211557,2.21697115,78.179,78.148,2.34376938]
["bitfinex","SOLUSD",1771816211859,2.21697115,78.169,78.131,12.79901703]
["bitfinex","SOLUSD",1771816212050,2.21697115,78.176,78.141,2.34376938]
["bitfinex","SOLUSD",1771816213465,2.21697115,78.169,78.132,2.34376938]
["bitfinex","SOLUSD",1771816213658,2.21697115,78.159,78.132,2.34376938]
["bitfinex","SOLUSD",1771816214339,8.37452239,78.15,78.13,0.2]
["bitfinex","SOLUSD",1771816214540,2.21697115,78.149,78.13,0.2]
["bitfinex","SOLUSD",1771816215262,2.21697115,78.139,78.13,0.2]
["bitfinex","SOLUSD",1771816215457,2.21697115,78.138,78.095,2.34376938]
["bitfinex","SOLUSD",1771816215758,2.21697115,78.138,78.101,2.34376938]
["bitfinex","SOLUSD",1771816215963,2.21697115,78.129,78.101,2.34376938]
["bitfinex","SOLUSD",1771816216265,8.37452239,78.15,78.111,2.34376938]
["bitfinex","SOLUSD",1771816217443,12.79606904,78.149,78.111,2.34376938]
["bitfinex","SOLUSD",1771816218064,2.29903953,78.148,78.111,2.34376938]
["bitfinex","SOLUSD",1771816219249,12.79515833,78.155,78.121,2.34108201]
["bitfinex","SOLUSD",1771816219765,2.29903953,78.154,78.123,2.34108201]
["bitfinex","SOLUSD",1771816219941,2.29903953,78.154,78.131,2.34108201]
["bitfinex","SOLUSD",1771816220649,2.29903953,78.179,78.141,2.34108201]
["bitfinex","SOLUSD",1771816220853,8.37452239,78.17,78.133,2.34108201]
["bitfinex","SOLUSD",1771816221163,2.29903953,78.169,78.133,2.34108201]
["bitfinex","SOLUSD",1771816221357,2.29903953,78.179,78.141,2.34108201]
["bitfinex","SOLUSD",1771816221759,2.29903953,78.179,78.151,2.34108201]
["bitfinex","SOLUSD",1771816222152,2.29903953,78.177,78.151,2.34108201]
["bitfinex","SOLUSD",1771816222668,2.29903953,78.177,78.144,2.34108201]
["bitfinex","SOLUSD",1771816223144,2.29903953,78.169,78.144,2.34108201]
["bitfinex","SOLUSD",1771816223354,2.29903953,78.159,78.125,2.34108201]
["bitfinex","SOLUSD",1771816223555,2.29903953,78.159,78.131,2.34108201]
["bitfinex","SOLUSD",1771816223760,2.29903953,78.169,78.131,2.34108201]
["bitfinex","SOLUSD",1771816225653,2.29903953,78.167,78.131,2.34108201]
["bitfinex","SOLUSD",1771816226856,2.29903953,78.167,78.133,2.34108201]
["bitfinex","SOLUSD",1771816227552,2.29903953,78.159,78.133,2.34108201]
["bitfinex","SOLUSD",1771816228662,2.29903953,78.159,78.135,2.34108201]
["bitfinex","SOLUSD",1771816230272,2.29903953,78.174,78.135,2.34108201]
["bitfinex","SOLUSD",1771816230464,2.29903953,78.174,78.141,2.34108201]
["bitfinex","SOLUSD",1771816230667,2.29903953,78.169,78.141,2.34108201]
["bitfinex","SOLUSD",1771816230969,2.29903953,78.169,78.137,2.34108201]
["bitfinex","SOLUSD",1771816231675,2.29903953,78.169,78.14,10.7156044]
["bitfinex","SOLUSD",1771816231864,2.29903953,78.169,78.141,2.34108201]
["bitfinex","SOLUSD",1771816232379,2.29903953,78.169,78.142,12.79721532]
["bitfinex","SOLUSD",1771816232757,2.29903953,78.169,78.143,2.34108201]
["bitfinex","SOLUSD",1771816233371,2.29903953,78.169,78.137,12.79794444]
["bitfinex","SOLUSD",1771816233372,2.29903953,78.169,78.141,2.34108201]
["bitfinex","SOLUSD",1771816235383,2.29903953,78.169,78.142,12.79721532]
["bitfinex","SOLUSD",1771816235578,2.29903953,78.169,78.135,2.34108201]
["bitfinex","SOLUSD",1771816235889,2.29903953,78.167,78.131,2.34108201]
["bitfinex","SOLUSD",1771816237071,2.29903953,78.167,78.14,8.39704618]
["bitfinex","SOLUSD",1771816237262,2.29903953,78.167,78.141,2.34108201]
["bitfinex","SOLUSD",1771816240665,2.29903953,78.167,78.143,2.23610365]
["bitfinex","SOLUSD",1771816249295,2.29903953,78.167,78.103,51.2138031]
["bitfinex","SOLUSD",1771816249296,2.29903953,78.167,78.102,2.23610365]
["bitfinex","SOLUSD",1771816249478,51.16652003,78.177,78.102,2.23610365]
["bitfinex","SOLUSD",1771816249479,2.11611912,78.135,78.102,2.23610365]
["bitfinex","SOLUSD",1771816249799,2.11611912,78.146,78.111,2.23610365]
["bitfinex","SOLUSD",1771816250177,3.69383402,78.157,78.111,2.23610365]
["bitfinex","SOLUSD",1771816250178,2.11611912,78.139,78.111,2.23610365]
["bitfinex","SOLUSD",1771816250685,2.11611912,78.119,78.093,15.04122097]
["bitfinex","SOLUSD",1771816251489,2.11611912,78.119,78.093,12.80511732]
["bitfinex","SOLUSD",1771816251687,2.11611912,78.119,78.094,2.23610365]
["bitfinex","SOLUSD",1771816251886,8.39704618,78.11,78.08,0.2]
["bitfinex","SOLUSD",1771816252087,2.11611912,78.109,78.08,0.2]
["bitfinex","SOLUSD",1771816253400,3.69383402,78.117,78.08,0.2]
["bitfinex","SOLUSD",1771816253401,2.11611912,78.099,78.08,0.2]
["bitfinex","SOLUSD",1771816254173,2.11611912,78.099,78.066,12.80967215]
["bitfinex","SOLUSD",1771816254375,2.11611912,78.099,78.061,2.23610365]
["bitfinex","SOLUSD",1771816254376,2.11611912,78.099,78.061,15.0464949]
["bitfinex","SOLUSD",1771816254599,2.11611912,78.099,77.96,8.23045806]
["bitfinex","SOLUSD",1771816254600,2.11611912,78.086,78.026,2.23610365]
["bitfinex","SOLUSD",1771816254897,3.69383402,78.087,77.894,35.44055789]
["bitfinex","SOLUSD",1771816254898,8.39704618,78.04,77.999,2.23610365]
["bitfinex","SOLUSD",1771816255202,8.39704618,78.01,77.973,2.23610365]
["bitfinex","SOLUSD",1771816255378,8.39704618,78.0,77.973,2.23610365]
["bitfinex","SOLUSD",1771816255997,12.81525527,78.032,77.974,12.82478774]
["bitfinex","SOLUSD",1771816256177,8.39704618,78.02,77.981,2.23610365]
["bitfinex","SOLUSD",1771816256793,2.11611912,78.019,77.981,2.23610365]
["bitfinex","SOLUSD",1771816256999,8.39704618,78.0,77.981,2.23610365]
["bitfinex","SOLUSD",1771816257293,2.11611912,78.009,77.971,2.23610365]
["bitfinex","SOLUSD",1771816257476,3.69383402,78.03,77.971,2.23610365]
["bitfinex","SOLUSD",1771816257477,2.11611912,77.999,77.971,2.23610365]
["bitfinex","SOLUSD",1771816257679,2.11611912,77.999,77.972,2.23610365]
["bitfinex","SOLUSD",1771816257999,10.5131653,77.998,77.974,2.23610365]
["bitfinex","SOLUSD",1771816259084,2.11611912,78.023,77.991,2.23610365]
["bitfinex","SOLUSD",1771816259583,2.11611912,78.019,77.991,2.23610365]
["bitfinex","SOLUSD",1771816260096,2.11611912,78.019,77.992,15.05793152]
["bitfinex","SOLUSD",1771816260603,2.11611912,78.048,78.011,2.23610365]
["bitfinex","SOLUSD",1771816261301,2.11611912,78.048,78.021,2.23610365]
["bitfinex","SOLUSD",1771816261484,2.11611912,78.048,77.993,2.23610365]
["bitfinex","SOLUSD",1771816261679,2.11611912,78.009,77.981,2.23610365]
["bitfinex","SOLUSD",1771816262081,2.11611912,78.009,77.973,2.23610365]
["bitfinex","SOLUSD",1771816262282,2.11611912,77.999,77.973,2.23610365]
["bitfinex","SOLUSD",1771816262587,2.11611912,77.999,77.97,0.2]
["bitfinex","SOLUSD",1771816263709,2.11611912,77.989,77.97,0.2]
["bitfinex","SOLUSD",1771816264084,2.11611912,77.999,77.971,2.23610365]
["bitfinex","SOLUSD",1771816264687,3.69383402,78.01,77.97,13.02531351]
["bitfinex","SOLUSD",1771816264688,2.11611912,78.008,77.973,2.23610365]
["bitfinex","SOLUSD",1771816264904,2.11611912,78.008,77.98,21.08269969]
["bitfinex","SOLUSD",1771816265095,2.11611912,78.008,77.981,2.23610365]
["bitfinex","SOLUSD",1771816265500,2.11611912,78.008,77.973,2.23610365]
["bitfinex","SOLUSD",1771816266298,2.11611912,78.008,77.975,2.23610365]
["bitfinex","SOLUSD",1771816268309,2.11611912,78.008,77.976,12.8244588]
["bitfinex","SOLUSD",1771816268617,2.08534774,77.999,77.976,12.8244588]
["bitfinex","SOLUSD",1771816269407,2.08534774,77.999,77.97,0.2]
["bitfinex","SOLUSD",1771816269593,2.08534774,77.979,77.947,12.82923011]
["bitfinex","SOLUSD",1771816269993,2.08534774,77.979,77.948,2.19940816]
["bitfinex","SOLUSD",1771816271510,2.08534774,77.979,77.949,12.82890094]
["bitfinex","SOLUSD",1771816272997,6.70617449,78.001,77.97,21.08269969]
["bitfinex","SOLUSD",1771816273405,2.08534774,78.008,77.973,2.19940816]
["bitfinex","SOLUSD",1771816273798,2.08534774,78.008,77.981,2.19940816]
["bitfinex","SOLUSD",1771816274000,2.08534774,78.008,77.973,2.19940816]
["bitfinex","SOLUSD",1771816274920,2.08534774,78.008,77.973,1.59680248]
["bitfinex","SOLUSD",1771816275804,2.08534774,78.008,77.98,21.08269969]
["bitfinex","SOLUSD",1771816276007,2.08534774,78.008,77.974,12.82478774]
["bitfinex","SOLUSD",1771816276221,2.08534774,77.999,77.974,12.82478774]
["bitfinex","SOLUSD",1771816276721,2.24083856,77.989,77.961,12.82692628]
["bitfinex","SOLUSD",1771816276921,2.24083856,78.008,77.971,2.11718432]
["bitfinex","SOLUSD",1771816277511,2.24083856,77.999,77.971,2.11718432]
["bitfinex","SOLUSD",1771816277712,2.24083856,77.989,77.963,12.82659723]
["bitfinex","SOLUSD",1771816277913,2.24083856,77.989,77.964,2.11718432]
["bitfinex","SOLUSD",1771816278210,2.24083856,78.009,77.971,2.11718432]
["bitfinex","SOLUSD",1771816279016,2.24083856,78.009,77.97,17.77643285]
["bitfinex","SOLUSD",1771816279517,2.24083856,77.999,77.97,17.77643285]
["bitfinex","SOLUSD",1771816279707,2.24083856,77.999,77.971,12.82528119]
["bitfinex","SOLUSD",1771816281030,2.24083856,77.999,77.971,46.65259686]
["bitfinex","SOLUSD",1771816281204,2.24083856,77.999,77.972,1.76411269]
["bitfinex","SOLUSD",1771816281720,2.24083856,78.009,77.981,1.76999498]
["bitfinex","SOLUSD",1771816282200,2.24083856,78.009,77.98,21.08269969]
["bitfinex","SOLUSD",1771816283303,2.24083856,78.009,77.981,44.88272783]
["bitfinex","SOLUSD",1771816285123,2.24083856,78.009,77.982,1.79279156]
["bitfinex","SOLUSD",1771816285327,2.24083856,78.009,77.983,12.82330764]
["bitfinex","SOLUSD",1771816287124,2.24083856,78.009,77.983,44.88157674]
["bitfinex","SOLUSD",1771816288000,2.24083856,78.009,77.983,12.82330764]
["bitfinex","SOLUSD",1771816288200,2.24083856,78.023,77.984,1.825725]
["bitfinex","SOLUSD",1771816288406,2.24083856,78.037,78.0,21.08269969]
["bitfinex","SOLUSD",1771816288711,2.24083856,78.036,78.0,21.08269969]
["bitfinex","SOLUSD",1771816289021,2.24083856,78.044,78.011,1.8364516]
["bitfinex","SOLUSD",1771816289320,2.24083856,78.044,78.012,12.81854073]
["bitfinex","SOLUSD",1771816289706,2.24083856,78.044,78.013,1.847055]
["bitfinex","SOLUSD",1771816290322,2.24083856,78.039,78.012,12.81854073]
["bitfinex","SOLUSD",1771816290907,2.24083856,78.039,78.005,1.847055]
["bitfinex","SOLUSD",1771816291124,2.24083856,78.019,77.991,12.82199228]
["bitfinex","SOLUSD",1771816291319,3.69383402,78.037,77.982,12.82347208]
["bitfinex","SOLUSD",1771816291320,2.24083856,78.009,77.982,12.82347208]
["bitfinex","SOLUSD",1771816291522,2.24083856,78.009,77.975,44.88596216]
["bitfinex","SOLUSD",1771816292322,2.24083856,78.009,77.976,1.86789782]
["bitfinex","SOLUSD",1771816295428,2.24083856,78.009,77.977,12.82429434]
["bitfinex","SOLUSD",1771816295621,2.24083856,77.999,77.963,33.97455093]
["bitfinex","SOLUSD",1771816295807,2.24083856,77.999,77.965,1.90816617]
["bitfinex","SOLUSD",1771816297321,2.24083856,77.999,77.964,12.82643271]
["bitfinex","SOLUSD",1771816298034,2.24083856,77.999,77.965,1.92761321]
["bitfinex","SOLUSD",1771816299631,2.24083856,77.999,77.97,21.08120566]
["bitfinex","SOLUSD",1771816299823,2.24083856,77.999,77.971,1.95595413]
["bitfinex","SOLUSD",1771816302015,2.24083856,77.999,77.972,12.8251167]
["bitfinex","SOLUSD",1771816304230,2.24083856,77.999,77.97,1.99224601]
["bitfinex","SOLUSD",1771816304532,2.24083856,77.999,77.971,1.99224601]
["bitfinex","SOLUSD",1771816305052,2.27092336,77.997,77.949,2.00105995]
["bitfinex","SOLUSD",1771816305330,12.82084156,77.998,77.951,2.00105995]
["bitfinex","SOLUSD",1771816305331,2.27092336,77.979,77.951,2.00105995]
["bitfinex","SOLUSD",1771816305519,2.27092336,77.989,77.961,2.00977266]
["bitfinex","SOLUSD",1771816306435,2.27092336,77.989,77.962,12.82676175]
["bitfinex","SOLUSD",1771816307834,2.27092336,77.989,77.962,14.85366075]
["bitfinex","SOLUSD",1771816308021,2.27092336,77.989,77.963,2.026899]
["bitfinex","SOLUSD",1771816308623,2.27092336,77.989,77.965,2.03531492]
["bitfinex","SOLUSD",1771816309040,2.27092336,77.999,77.965,2.03531492]
["bitfinex","SOLUSD",1771816311542,2.27092336,77.999,77.967,2.05998712]
["bitfinex","SOLUSD",1771816313638,2.27092336,77.999,77.968,14.90174123]
["bitfinex","SOLUSD",1771816313939,2.27092336,77.999,77.969,2.07596656]
["bitfinex","SOLUSD",1771816314929,2.27092336,77.999,77.968,12.82577467]
["bitfinex","SOLUSD",1771816316041,2.27092336,77.989,77.963,12.82651745]
["bitfinex","SOLUSD",1771816318647,2.27092336,77.989,77.957,12.82758443]
["bitfinex","SOLUSD",1771816318953,2.27092336,77.979,77.95,2.11433661]
["bitfinex","SOLUSD",1771816322149,2.27092336,77.959,77.919,0.2415064]
["bitfinex","SOLUSD",1771816322336,2.27092336,77.959,77.922,2.13631704]
["bitfinex","SOLUSD",1771816322646,2.27092336,77.959,77.921,32.08373388]
["bitfinex","SOLUSD",1771816322647,2.27092336,77.972,77.931,2.14347618]
["bitfinex","SOLUSD",1771816322941,8.43667487,77.97,77.931,2.14347618]
["bitfinex","SOLUSD",1771816323148,2.27092336,77.969,77.931,2.14347618]
["bitfinex","SOLUSD",1771816324966,2.27092336,77.969,77.941,2.15754873]
["bitfinex","SOLUSD",1771816328764,2.27092336,77.969,77.932,44.910948]
["bitfinex","SOLUSD",1771816328765,8.43667487,77.99,77.951,2.19133992]
["bitfinex","SOLUSD",1771816328936,2.35452123,77.989,77.951,2.19133992]
["bitfinex","SOLUSD",1771816329137,2.35452123,77.979,77.951,2.19133992]
["bitfinex","SOLUSD",1771816332541,2.35452123,77.979,77.952,12.82840722]
["bitfinex","SOLUSD",1771816333345,2.35452123,77.977,77.944,2.21700215]
["bitfinex","SOLUSD",1771816333541,2.35452123,77.969,77.944,2.21700215]
["bitfinex","SOLUSD",1771816333741,2.35452123,77.985,77.941,2.22323455]
["bitfinex","SOLUSD",1771816333940,2.35452123,77.989,77.95,8.43667487]
["bitfinex","SOLUSD",1771816334165,2.35452123,77.989,77.945,2.22323455]
["bitfinex","SOLUSD",1771816334359,8.43667487,77.98,77.945,2.22323455]
["bitfinex","SOLUSD",1771816334571,2.35452123,77.979,77.947,2.22939537]
["bitfinex","SOLUSD",1771816336854,2.35452123,77.979,77.949,2.24745647]
["bitfinex","SOLUSD",1771816338268,2.35452123,77.979,77.95,8.43667487]
["bitfinex","SOLUSD",1771816338470,2.35452123,77.979,77.951,2.25333908]
["bitfinex","SOLUSD",1771816339867,0.2,99.819,77.961,2.26490235]
["bitfinex","SOLUSD",1771816339868,2.47811669,77.992,77.961,2.26490235]
["bitfinex","SOLUSD",1771816340071,51.2470562,78.054,77.971,2.26490235]
["bitfinex","SOLUSD",1771816340072,2.47811669,78.006,77.971,2.26490235]
["bitfinex","SOLUSD",1771816340656,2.47811669,77.999,77.971,2.26490235]
["bitfinex","SOLUSD",1771816342475,2.47811669,77.999,77.972,12.8251167]
["bitfinex","SOLUSD",1771816344571,2.47811669,77.999,77.972,2.29266825]
["bitfinex","SOLUSD",1771816347466,2.47811669,77.999,77.973,12.82495222]
["bitfinex","SOLUSD",1771816347673,2.47811669,77.999,77.97,8.43667487]
["bitfinex","SOLUSD",1771816347674,12.82084156,77.998,77.97,2.30857405]
["bitfinex","SOLUSD",1771816347970,2.47811669,77.997,77.97,2.30857405]
["bitfinex","SOLUSD",1771816348153,2.47811669,77.979,77.952,12.82832849]
["bitfinex","SOLUSD",1771816348752,2.47811669,77.979,77.953,2.31375465]
["bitfinex","SOLUSD",1771816349772,2.47811669,77.979,77.954,12.82807809]
["bitfinex","SOLUSD",1771816349979,2.47811669,77.979,77.955,2.31887576]
["bitfinex","SOLUSD",1771816351775,2.47811669,77.99,77.962,12.82676175]
["bitfinex","SOLUSD",1771816352079,2.47811669,77.989,77.962,12.82676175]
["bitfinex","SOLUSD",1771816352253,2.47811669,77.989,77.963,2.32894217]
["bitfinex","SOLUSD",1771816354167,2.47811669,77.989,77.964,12.82643271]
["bitfinex","SOLUSD",1771816354469,2.47811669,77.989,77.965,2.33594974]
["bitfinex","SOLUSD",1771816355967,2.47811669,77.989,77.967,2.33594974]
["bitfinex","SOLUSD",1771816356175,2.47811669,78.002,77.971,2.33594974]
["bitfinex","SOLUSD",1771816356554,2.47811669,77.999,77.971,2.33594974]
["bitfinex","SOLUSD",1771816358169,2.47811669,77.999,77.972,12.8251167]
["bitfinex","SOLUSD",1771816359174,2.43386583,78.029,77.991,2.36696059]
["bitfinex","SOLUSD",1771816359374,2.43386583,78.019,77.98,8.4358944]
["bitfinex","SOLUSD",1771816359579,2.43386583,78.009,77.981,2.37147057]
["bitfinex","SOLUSD",1771816359775,44.84764613,78.042,77.991,2.37147057]
["bitfinex","SOLUSD",1771816359776,2.43386583,78.022,77.991,2.37147057]
["bitfinex","SOLUSD",1771816359974,2.43386583,78.022,78.01,8.4358944]
["bitfinex","SOLUSD",1771816360170,2.43386583,78.028,78.01,8.4358944]
["bitfinex","SOLUSD",1771816360367,2.43386583,78.028,78.003,2.37147057]
["bitfinex","SOLUSD",1771816365762,2.43386583,78.027,77.99,8.4358944]
["bitfinex","SOLUSD",1771816365971,2.43386583,78.009,77.972,2.39746321]
["bitfinex","SOLUSD",1771816366165,2.43386583,77.999,77.97,8.4358944]
["bitfinex","SOLUSD",1771816366761,2.43386583,78.017,77.981,2.40162283]
["bitfinex","SOLUSD",1771816366962,2.43386583,78.017,77.991,2.40162283]
["bitfinex","SOLUSD",1771816367380,2.43386583,78.017,77.99,8.4358944]
["bitfinex","SOLUSD",1771816367873,2.43386583,78.015,77.98,8.4358944]
["bitfinex","SOLUSD",1771816368583,2.43386583,78.009,77.972,15.23084334]
["bitfinex","SOLUSD",1771816368969,2.43386583,78.009,77.98,8.4358944]
["bitfinex","SOLUSD",1771816369378,12.81788351,78.016,77.991,2.40979931]
["bitfinex","SOLUSD",1771816369566,2.43386583,78.015,77.991,2.40979931]
["bitfinex","SOLUSD",1771816370477,2.43386583,78.013,77.991,2.40979931]
["bitfinex","SOLUSD",1771816370778,2.43386583,78.013,77.99,8.4358944]
["bitfinex","SOLUSD",1771816371873,2.43386583,78.013,77.986,12.82265108]
["bitfinex","SOLUSD",1771816373264,2.43386583,78.013,77.99,8.4358944]
["bitfinex","SOLUSD",1771816373668,2.43386583,78.013,77.987,2.42559626]
["bitfinex","SOLUSD",1771816375383,2.43386583,78.013,77.99,8.4358944]
["bitfinex","SOLUSD",1771816375967,2.43386583,78.013,77.988,12.82248551]
["bitfinex","SOLUSD",1771816376584,2.43386583,78.013,77.988,2.44067986]
["bitfinex","SOLUSD",1771816377088,12.81582946,78.029,78.001,2.48325654]
["bitfinex","SOLUSD",1771816377969,102.4,78.048,77.981,44.88272783]
["bitfinex","SOLUSD",1771816377970,8.4358944,78.05,78.011,2.48325654]
["bitfinex","SOLUSD",1771816378164,8.4358944,78.04,78.011,2.48325654]
["bitfinex","SOLUSD",1771816378975,2.43386583,78.037,78.011,2.48325654]
["bitfinex","SOLUSD",1771816379175,2.43386583,78.037,78.005,12.81963321]
["bitfinex","SOLUSD",1771816379778,2.43386583,78.037,78.005,15.30288975]
["bitfinex","SOLUSD",1771816382497,2.43386583,78.035,78.006,2.48325654]
["bitfinex","SOLUSD",1771816383393,2.47215037,99.624,78.006,2.48325654]
["bitfinex","SOLUSD",1771816383583,2.43386583,78.053,78.021,2.48325654]
["bitfinex","SOLUSD",1771816383773,2.43386583,78.057,78.03,8.4358944]
["bitfinex","SOLUSD",1771816384005,2.43386583,78.064,78.04,8.4358944]
["bitfinex","SOLUSD",1771816384193,2.43386583,78.064,78.041,2.48325654]
["bitfinex","SOLUSD",1771816385078,2.43386583,78.074,78.041,2.48325654]
["bitfinex","SOLUSD",1771816385384,2.43386583,78.074,78.043,2.48325654]
["bitfinex","SOLUSD",1771816385686,2.43386583,78.073,78.043,2.48325654]
["bitfinex","SOLUSD",1771816385888,2.43386583,78.069,78.043,2.48325654]
["bitfinex","SOLUSD",1771816386078,12.80836129,78.074,78.043,2.48325654]
["bitfinex","SOLUSD",1771816386683,15.24222712,78.074,78.045,2.48325654]
["bitfinex","SOLUSD",1771816386993,2.43386583,78.073,78.045,2.48325654]
["bitfinex","SOLUSD",1771816387390,2.43386583,78.073,78.04,8.4358944]
["bitfinex","SOLUSD",1771816387589,2.43386583,78.069,78.032,2.48325654]
["bitfinex","SOLUSD",1771816387896,2.43386583,78.076,78.041,2.48325654]
["bitfinex","SOLUSD",1771816388194,2.43386583,78.075,78.041,2.48325654]
["bitfinex","SOLUSD",1771816389371,2.40356883,78.073,78.043,2.41768767]
["bitfinex","SOLUSD",1771816389575,2.40356883,78.069,78.043,2.41768767]
["bitfinex","SOLUSD",1771816392800,15.21291452,78.068,78.043,2.41768767]
["bitfinex","SOLUSD",1771816393595,15.21291452,78.068,78.05,8.4358944]
["bitfinex","SOLUSD",1771816394883,2.40356883,78.068,78.05,10.85358207]
["bitfinex","SOLUSD",1771816395080,2.40356883,78.079,78.051,2.41768767]
["bitfinex","SOLUSD",1771816395389,2.40356883,78.078,78.051,12.81213565]
["bitfinex","SOLUSD",1771816395591,2.40356883,78.078,78.052,2.41768767]
["bitfinex","SOLUSD",1771816396296,0.1,78.08,78.061,2.41768767]
["bitfinex","SOLUSD",1771816396485,2.40356883,78.086,78.07,8.4358944]
["bitfinex","SOLUSD",1771816396809,0.1,78.09,78.07,8.4358944]
["bitfinex","SOLUSD",1771816396986,0.1,78.09,78.07,10.83841047]
["bitfinex","SOLUSD",1771816397389,0.1,78.09,78.071,2.40251607]
["bitfinex","SOLUSD",1771816398589,2.54004401,78.09,78.064,2.40251607]
["bitfinex","SOLUSD",1771816399031,2.54004401,78.09,78.065,15.21235402]
["bitfinex","SOLUSD",1771816399206,2.54004401,78.09,78.066,2.40251607]
["bitfinex","SOLUSD",1771816400698,2.54004401,78.09,78.067,12.80950978]
["bitfinex","SOLUSD",1771816400900,2.54004401,78.09,78.068,2.40251607]
["bitfinex","SOLUSD",1771816403104,2.54004401,78.09,78.069,15.21169769]
["bitfinex","SOLUSD",1771816404093,2.54004401,78.09,78.07,8.4358944]
["bitfinex","SOLUSD",1771816404686,2.54004401,78.09,78.07,10.83841047]
["bitfinex","SOLUSD",1771816404898,0.1,78.09,78.073,2.40251607]
["bitfinex","SOLUSD",1771816406804,2.44004401,78.088,78.057,2.40251607]
["bitfinex","SOLUSD",1771816407013,2.44004401,78.088,78.061,2.40251607]
["bitfinex","SOLUSD",1771816407390,2.44004401,78.088,78.051,2.40251607]
["bitfinex","SOLUSD",1771816407813,2.44004401,78.088,78.061,2.40251607]
["bitfinex","SOLUSD",1771816409102,2.44004401,78.088,78.062,12.81033025]
["bitfinex","SOLUSD",1771816409309,2.44004401,78.088,78.063,2.40251607]
["bitfinex","SOLUSD",1771816411210,2.44004401,78.088,78.064,12.81000204]
["bitfinex","SOLUSD",1771816411508,2.44004401,78.088,78.064,15.21251811]
["bitfinex","SOLUSD",1771816411810,0.1,78.09,78.023,103.3]
["bitfinex","SOLUSD",1771816411811,2.44004401,78.079,78.041,2.40251607]
["bitfinex","SOLUSD",1771816413294,2.44004401,78.049,78.019,2.40251607]
["bitfinex","SOLUSD",1771816413500,2.44004401,78.039,78.006,2.40251607]
["bitfinex","SOLUSD",1771816414808,2.44004401,78.029,78.001,2.40251607]
["bitfinex","SOLUSD",1771816414990,2.44004401,78.029,78.001,15.22286452]
["bitfinex","SOLUSD",1771816415724,2.3119686,78.029,78.002,2.40251607]
["bitfinex","SOLUSD",1771816416213,2.3119686,78.029,78.001,12.82034845]
["bitfinex","SOLUSD",1771816416399,12.81591223,78.028,77.995,2.40251607]
["bitfinex","SOLUSD",1771816416922,12.81591223,78.028,77.997,2.40251607]
["bitfinex","SOLUSD",1771816417490,2.44004401,78.027,77.997,2.40251607]
["bitfinex","SOLUSD",1771816417696,8.41928579,78.03,77.997,2.40251607]
["bitfinex","SOLUSD",1771816417697,2.44004401,78.025,77.997,2.40251607]
["bitfinex","SOLUSD",1771816417911,2.44004401,78.039,78.001,2.40251607]
["bitfinex","SOLUSD",1771816418110,2.44004401,78.049,78.021,2.40251607]
["bitfinex","SOLUSD",1771816418298,2.44652088,78.059,78.031,2.49384893]
["bitfinex","SOLUSD",1771816419909,2.44652088,78.089,78.051,2.49384893]
["bitfinex","SOLUSD",1771816420111,2.44652088,78.088,78.061,2.49384893]
["bitfinex","SOLUSD",1771816421813,2.44652088,78.086,78.061,2.49384893]
["bitfinex","SOLUSD",1771816423208,2.44652088,78.086,78.053,2.49384893]
["bitfinex","SOLUSD",1771816423893,12.80655695,78.085,78.053,2.49384893]
["bitfinex","SOLUSD",1771816424093,2.44652088,78.079,78.053,2.49384893]
["bitfinex","SOLUSD",1771816427622,2.44652088,78.079,78.06,10.91313472]
["bitfinex","SOLUSD",1771816427938,12.80655695,78.085,78.061,2.49384893]
["bitfinex","SOLUSD",1771816428229,15.25307783,78.085,78.061,2.49384893]
["bitfinex","SOLUSD",1771816428437,2.44652088,78.084,78.061,2.49384893]
["bitfinex","SOLUSD",1771816431128,0.1,78.09,78.062,12.81033025]
["bitfinex","SOLUSD",1771816431327,0.1,78.09,78.071,2.49384893]
["bitfinex","SOLUSD",1771816432329,2.44652088,78.105,78.08,8.41928579]
["bitfinex","SOLUSD",1771816432523,15.24980321,78.105,78.081,2.49384893]
["bitfinex","SOLUSD",1771816432728,2.44652088,78.104,78.081,2.49384893]
["bitfinex","SOLUSD",1771816436435,0.1,78.11,78.091,2.49384893]
["bitfinex","SOLUSD",1771816436733,2.44652088,78.109,78.083,2.49384893]
["bitfinex","SOLUSD",1771816438118,2.44652088,78.109,78.085,2.49384893]
["bitfinex","SOLUSD",1771816439039,2.44652088,78.107,78.052,2.49384893]
["bitfinex","SOLUSD",1771816439222,2.44652088,78.099,78.071,2.49384893]
["bitfinex","SOLUSD",1771816440842,2.44652088,78.099,78.08,8.41928579]
["bitfinex","SOLUSD",1771816441138,2.44652088,78.107,78.081,2.49384893]
["bitfinex","SOLUSD",1771816441334,0.1,78.11,78.072,12.80868941]
["bitfinex","SOLUSD",1771816441335,0.1,78.11,78.091,2.49384893]
["bitfinex","SOLUSD",1771816442823,2.44652088,78.137,78.093,2.49384893]
["bitfinex","SOLUSD",1771816443141,2.44652088,78.137,78.111,2.49384893]
["bitfinex","SOLUSD",1771816443538,2.44652088,78.129,78.095,2.49384893]
["bitfinex","SOLUSD",1771816443722,2.44652088,78.129,78.101,2.49384893]
["bitfinex","SOLUSD",1771816443922,2.44652088,78.129,78.094,2.49384893]
["bitfinex","SOLUSD",1771816444347,2.44652088,78.129,78.101,2.49384893]
["bitfinex","SOLUSD",1771816445638,2.44652088,78.127,78.101,2.49384893]
["bitfinex","SOLUSD",1771816446730,2.44652088,78.127,78.08,39.01836645]
["bitfinex","SOLUSD",1771816446731,2.44652088,78.109,78.08,7.0]
["bitfinex","SOLUSD",1771816447643,2.44652088,78.107,78.08,7.0]
["bitfinex","SOLUSD",1771816450643,2.36996831,78.099,78.08,7.0]
["bitfinex","SOLUSD",1771816452244,2.36996831,78.106,78.081,2.40414687]
["bitfinex","SOLUSD",1771816452436,12.80260686,78.11,78.082,2.40414687]
["bitfinex","SOLUSD",1771816452746,15.17257517,78.11,78.082,2.40414687]
["bitfinex","SOLUSD",1771816455726,2.36996831,78.109,78.082,2.40414687]
["bitfinex","SOLUSD",1771816456134,2.36996831,78.109,78.084,2.40414687]
["bitfinex","SOLUSD",1771816456348,2.36996831,78.115,78.091,2.40414687]
["bitfinex","SOLUSD",1771816457051,2.36662443,78.126,78.091,2.40414687]
["bitfinex","SOLUSD",1771816457226,2.36662443,78.125,78.101,2.55339586]
["bitfinex","SOLUSD",1771816457431,8.41928579,78.14,78.101,2.55339586]
["bitfinex","SOLUSD",1771816457432,2.36662443,78.132,78.101,2.55339586]
["bitfinex","SOLUSD",1771816457940,2.36662443,78.13,78.103,2.55339586]
["bitfinex","SOLUSD",1771816459649,2.36662443,78.13,78.105,2.55339586]
["bitfinex","SOLUSD",1771816460230,2.36662443,78.128,78.099,15.35752464]
["bitfinex","SOLUSD",1771816460435,2.36662443,78.128,78.1,2.55339586]
["bitfinex","SOLUSD",1771816460648,2.36662443,78.119,78.094,15.35844667]
["bitfinex","SOLUSD",1771816462448,2.36662443,78.117,78.094,2.55339586]
["bitfinex","SOLUSD",1771816463233,2.36662443,78.123,78.096,2.55339586]
["bitfinex","SOLUSD",1771816463654,10.78591022,78.12,78.096,2.55339586]
["bitfinex","SOLUSD",1771816464652,2.36662443,78.127,78.098,2.55339586]
["bitfinex","SOLUSD",1771816466583,2.36662443,78.118,78.098,2.55339586]
["bitfinex","SOLUSD",1771816468061,12.80098311,78.119,78.098,2.55339586]
["bitfinex","SOLUSD",1771816469367,8.41928579,78.12,78.098,2.55339586]
["bitfinex","SOLUSD",1771816469543,2.36662443,78.137,78.101,2.55339586]
["bitfinex","SOLUSD",1771816469748,2.36662443,78.129,78.099,12.80426125]
["bitfinex","SOLUSD",1771816469964,2.36662443,78.129,78.1,2.55339586]
["bitfinex","SOLUSD",1771816470463,2.36662443,78.129,78.102,2.55339586]
["bitfinex","SOLUSD",1771816473155,2.36662443,78.129,78.104,2.55339586]
["bitfinex","SOLUSD",1771816475369,2.36662443,78.136,78.111,2.55339586]
["bitfinex","SOLUSD",1771816475666,2.36662443,78.139,78.111,2.55339586]
["bitfinex","SOLUSD",1771816477972,8.40514108,78.14,78.107,2.55339586]
["bitfinex","SOLUSD",1771816477973,2.36662443,78.137,78.107,2.55339586]
["bitfinex","SOLUSD",1771816480380,2.36662443,78.137,78.109,2.48558023]
["bitfinex","SOLUSD",1771816480676,2.45189822,78.129,78.109,2.48558023]
["bitfinex","SOLUSD",1771816482376,21.20275763,78.14,78.111,2.48558023]
["bitfinex","SOLUSD",1771816482377,2.45189822,78.139,78.111,2.48558023]
["bitfinex","SOLUSD",1771816482670,2.45189822,78.147,78.121,2.48558023]
["bitfinex","SOLUSD",1771816482857,2.45189822,78.153,78.121,2.48558023]
["bitfinex","SOLUSD",1771816483874,2.45189822,78.149,78.121,2.48558023]
["bitfinex","SOLUSD",1771816484574,2.45189822,78.149,78.12,8.40514108]
["bitfinex","SOLUSD",1771816484575,2.45189822,78.149,78.123,2.48558023]
["bitfinex","SOLUSD",1771816489775,2.45189822,78.149,78.125,2.48558023]
["bitfinex","SOLUSD",1771816491682,2.45189822,78.129,78.089,2.48558023]
["bitfinex","SOLUSD",1771816491978,44.78681475,78.148,78.111,2.48558023]
["bitfinex","SOLUSD",1771816491979,2.45189822,78.139,78.111,2.48558023]
["bitfinex","SOLUSD",1771816492768,12.79623278,78.148,78.111,2.48558023]
["bitfinex","SOLUSD",1771816492972,2.45189822,78.147,78.121,2.48558023]
["bitfinex","SOLUSD",1771816494092,2.45189822,78.145,78.121,2.48558023]
["bitfinex","SOLUSD",1771816494276,12.79656028,78.146,78.059,51.2431213]
["bitfinex","SOLUSD",1771816494277,2.45189822,78.139,78.101,2.48558023]
["bitfinex","SOLUSD",1771816496367,2.45189822,78.139,78.111,2.48558023]
["bitfinex","SOLUSD",1771816498586,2.45189822,78.137,78.113,2.48558023]
["bitfinex","SOLUSD",1771816499386,12.79658239,78.146,78.113,2.48558023]
["bitfinex","SOLUSD",1771816499685,2.45189822,78.145,78.113,2.48558023]
["bitfinex","SOLUSD",1771816500282,2.45189822,78.151,78.121,2.48558023]
["bitfinex","SOLUSD",1771816500469,2.45189822,78.151,78.122,12.80049153]
["bitfinex","SOLUSD",1771816500670,2.45189822,78.151,78.123,2.48558023]
["bitfinex","SOLUSD",1771816501172,2.45189822,78.149,78.116,2.48558023]
["bitfinex","SOLUSD",1771816502273,2.45189822,78.139,78.111,15.28779828]
["bitfinex","SOLUSD",1771816502570,2.45189822,78.137,78.111,2.48558023]
["bitfinex","SOLUSD",1771816503966,2.45189822,78.129,78.1,2.48558023]
["bitfinex","SOLUSD",1771816504791,2.45189822,78.127,78.1,2.48558023]
["bitfinex","SOLUSD",1771816505085,8.40514108,78.11,78.081,2.48558023]
["bitfinex","SOLUSD",1771816505290,2.45189822,78.109,78.081,2.48558023]
["bitfinex","SOLUSD",1771816505486,2.45189822,78.109,78.082,2.48558023]
["bitfinex","SOLUSD",1771816506895,3.69383402,78.125,78.08,7.0]
["bitfinex","SOLUSD",1771816506896,2.45189822,78.119,78.084,2.48558023]
["bitfinex","SOLUSD",1771816507187,8.40514108,78.11,78.084,2.48558023]
["bitfinex","SOLUSD",1771816507394,2.45189822,78.109,78.084,2.48558023]
["bitfinex","SOLUSD",1771816508477,2.34625282,78.107,78.084,2.48558023]
["bitfinex","SOLUSD",1771816508695,12.80278588,78.108,78.08,6.8]
["bitfinex","SOLUSD",1771816508696,2.34625282,78.089,78.08,6.8]
["bitfinex","SOLUSD",1771816509688,2.34625282,78.089,78.08,4.20312091]
["bitfinex","SOLUSD",1771816510391,2.34625282,78.089,78.067,2.54895817]
["bitfinex","SOLUSD",1771816510894,21.21095104,78.09,78.067,2.54895817]
["bitfinex","SOLUSD",1771816511295,23.55720386,78.09,78.067,2.54895817]
["bitfinex","SOLUSD",1771816511907,16.8587293,78.115,78.081,2.59119756]
["bitfinex","SOLUSD",1771816512078,12.79974393,78.127,78.091,2.59119756]
["bitfinex","SOLUSD",1771816512285,8.40514108,78.11,78.081,2.59119756]
["bitfinex","SOLUSD",1771816512798,3.69383402,78.124,78.081,2.59119756]
["bitfinex","SOLUSD",1771816512999,8.40514108,78.11,78.081,2.59119756]
["bitfinex","SOLUSD",1771816513195,12.79974393,78.127,78.091,2.59119756]
["bitfinex","SOLUSD",1771816513376,8.40514108,78.12,78.091,2.59119756]
["bitfinex","SOLUSD",1771816514581,21.20598182,78.12,78.091,2.59119756]
["bitfinex","SOLUSD",1771816516385,21.52992596,78.12,78.091,2.59119756]
["bitfinex","SOLUSD",1771816516806,8.72908522,78.12,78.093,2.59119756]
["bitfinex","SOLUSD",1771816517183,12.80098311,78.119,78.093,2.59119756]
["bitfinex","SOLUSD",1771816517382,0.3147119,78.109,78.087,2.59119756]
["bitfinex","SOLUSD",1771816517583,0.30796541,78.099,78.075,2.59119756]
["bitfinex","SOLUSD",1771816518487,8.40514108,78.1,78.075,2.59119756]
["bitfinex","SOLUSD",1771816518694,12.80297292,78.107,78.077,2.59119756]
["bitfinex","SOLUSD",1771816518909,12.80212658,78.113,78.081,2.59119756]
["bitfinex","SOLUSD",1771816519803,12.80073954,78.121,78.091,2.59119756]
["bitfinex","SOLUSD",1771816519982,8.40514108,78.12,78.091,2.59119756]
["bitfinex","SOLUSD",1771816520183,8.6998451,78.12,78.091,2.59119756]
["bitfinex","SOLUSD",1771816521384,0.29470402,78.12,78.092,2.59119756]
["bitfinex","SOLUSD",1771816521897,12.80073954,78.121,78.092,2.59119756]
["bitfinex","SOLUSD",1771816524409,8.40514108,78.12,78.092,2.59119756]
["bitfinex","SOLUSD",1771816526703,0.25062939,78.147,78.101,2.59119756]
["bitfinex","SOLUSD",1771816526889,8.40514108,78.14,78.111,2.59119756]
["bitfinex","SOLUSD",1771816528909,13.0363842,78.139,78.111,2.59119756]
["bitfinex","SOLUSD",1771816529113,0.23867755,78.119,78.064,2.59119756]
["bitfinex","SOLUSD",1771816529293,8.40514108,78.1,78.071,2.59119756]
["bitfinex","SOLUSD",1771816529492,8.40514108,78.11,78.071,2.59119756]
["bitfinex","SOLUSD",1771816531511,21.20766629,78.11,78.072,12.80868941]
["bitfinex","SOLUSD",1771816531804,21.20766629,78.11,78.073,2.59119756]
["bitfinex","SOLUSD",1771816532712,21.20766629,78.11,78.074,12.80836129]
["bitfinex","SOLUSD",1771816532905,21.20766629,78.11,78.075,2.59119756]
["bitfinex","SOLUSD",1771816533804,8.40514108,78.1,78.075,2.59119756]
["bitfinex","SOLUSD",1771816534614,8.40514108,78.11,78.075,2.59119756]
["bitfinex","SOLUSD",1771816535105,8.40514108,78.11,78.077,2.59119756]
["bitfinex","SOLUSD",1771816535106,12.80262197,78.109,78.077,2.59119756]
["bitfinex","SOLUSD",1771816536700,8.41100933,78.11,78.077,2.59119756]
["bitfinex","SOLUSD",1771816536900,21.21350616,78.11,78.077,2.59119756]
["bitfinex","SOLUSD",1771816537598,21.21350616,78.11,78.079,2.59119756]
["bitfinex","SOLUSD",1771816537599,21.40168984,78.11,78.079,2.59119756]
["bitfinex","SOLUSD",1771816537812,14.40168984,78.11,78.079,2.59119756]
["bitfinex","SOLUSD",1771816538615,0.1776581,78.109,78.081,2.44976094]
["bitfinex","SOLUSD",1771816540421,0.1776581,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1771816540615,0.1776581,78.109,78.083,2.44976094]
["bitfinex","SOLUSD",1771816544523,0.1776581,78.109,78.068,2.44976094]
["bitfinex","SOLUSD",1771816544720,0.14750196,78.089,78.068,2.44976094]
["bitfinex","SOLUSD",1771816546134,2.48099228,78.079,78.041,12.81377737]
["bitfinex","SOLUSD",1771816546424,2.48099228,78.079,78.041,44.8482208]
["bitfinex","SOLUSD",1771816546624,2.48099228,78.079,78.05,8.41100933]
["bitfinex","SOLUSD",1771816547130,2.48099228,78.087,78.051,12.81213565]
["bitfinex","SOLUSD",1771816548212,2.48099228,78.085,78.054,2.44976094]
["bitfinex","SOLUSD",1771816549330,2.48099228,78.092,78.061,2.44976094]
["bitfinex","SOLUSD",1771816549631,2.48099228,78.09,78.061,2.44976094]
["bitfinex","SOLUSD",1771816550327,2.48099228,78.088,78.061,2.44976094]
["bitfinex","SOLUSD",1771816551718,2.48099228,78.079,78.053,2.44976094]
["bitfinex","SOLUSD",1771816553335,2.48099228,78.069,78.043,2.44976094]
["bitfinex","SOLUSD",1771816555433,2.35251702,78.049,78.011,2.44976094]
["bitfinex","SOLUSD",1771816556133,8.41100933,78.04,78.011,2.44976094]
["bitfinex","SOLUSD",1771816556320,2.35251702,78.043,78.011,2.44976094]
["bitfinex","SOLUSD",1771816556720,2.35251702,78.043,78.01,21.42971856]
["bitfinex","SOLUSD",1771816556721,12.81361318,78.042,78.013,2.44976094]
["bitfinex","SOLUSD",1771816558435,2.34300237,78.042,78.013,2.44976094]
["bitfinex","SOLUSD",1771816560539,2.33684002,78.046,78.015,2.44976094]
["bitfinex","SOLUSD",1771816560840,2.33684002,78.029,77.984,2.44976094]
["bitfinex","SOLUSD",1771816561037,10.74784935,78.01,77.984,2.44976094]
["bitfinex","SOLUSD",1771816561235,2.33684002,78.009,77.978,2.44976094]
["bitfinex","SOLUSD",1771816561432,2.33684002,77.999,77.978,2.44976094]
["bitfinex","SOLUSD",1771816561743,2.33684002,77.999,77.971,15.27496573]
["bitfinex","SOLUSD",1771816561939,2.33684002,77.999,77.971,2.44976094]
["bitfinex","SOLUSD",1771816562339,2.13371206,77.989,77.97,0.2]
["bitfinex","SOLUSD",1771816563434,2.13062003,77.996,77.97,2.64976094]
["bitfinex","SOLUSD",1771816565147,2.1245421,77.994,77.97,2.64976094]
["bitfinex","SOLUSD",1771816565444,8.41100933,77.99,77.97,2.64976094]
["bitfinex","SOLUSD",1771816566148,2.1245421,77.994,77.97,2.64976094]
["bitfinex","SOLUSD",1771816570746,2.10379578,77.989,77.97,0.2]
["bitfinex","SOLUSD",1771816571730,2.10379578,77.989,77.97,2.62391643]
["bitfinex","SOLUSD",1771816572342,12.82248551,77.988,77.97,2.62391643]
["bitfinex","SOLUSD",1771816573456,2.09810827,77.997,77.97,2.62391643]
["bitfinex","SOLUSD",1771816574633,8.41100933,77.99,77.97,2.62391643]
["bitfinex","SOLUSD",1771816575031,10.50355999,77.99,77.97,2.62391643]
["bitfinex","SOLUSD",1771816575550,2.08981964,77.989,77.97,0.2]
["bitfinex","SOLUSD",1771816576956,12.82248551,77.988,77.97,0.2]
["bitfinex","SOLUSD",1771816578659,2.07920565,77.987,77.97,0.2]
["bitfinex","SOLUSD",1771816580667,12.82217529,77.99,77.97,2.64233092]
["bitfinex","SOLUSD",1771816580845,2.07407978,77.989,77.97,2.64233092]
["bitfinex","SOLUSD",1771816581460,12.82217529,77.99,77.97,2.64233092]
["bitfinex","SOLUSD",1771816581664,21.23152215,78.0,77.97,2.64233092]
["bitfinex","SOLUSD",1771816582069,23.30308307,78.0,77.97,2.64233092]
["bitfinex","SOLUSD",1771816582267,2.07156092,77.999,77.97,2.64233092]
["bitfinex","SOLUSD",1771816584866,14.88501815,77.998,77.971,12.82528119]
["bitfinex","SOLUSD",1771816585064,14.88501815,77.998,77.972,2.44233092]
["bitfinex","SOLUSD",1771816586083,8.41100933,77.98,77.97,0.2]
["bitfinex","SOLUSD",1771816586369,8.41100933,77.98,77.956,2.44233092]
["bitfinex","SOLUSD",1771816587361,12.82297877,77.985,77.956,2.44233092]
["bitfinex","SOLUSD",1771816587852,12.82297877,77.985,77.958,2.44233092]
["bitfinex","SOLUSD",1771816588357,1.85704379,77.998,77.961,2.44233092]
["bitfinex","SOLUSD",1771816589867,1.8524241,77.996,77.962,2.44233092]
["bitfinex","SOLUSD",1771816590061,1.8524241,77.989,77.962,2.44233092]
["bitfinex","SOLUSD",1771816590270,1.8524241,77.979,77.942,2.44233092]
["bitfinex","SOLUSD",1771816590566,44.87352077,77.997,77.951,2.44233092]
["bitfinex","SOLUSD",1771816590567,1.8524241,77.985,77.951,2.44233092]
["bitfinex","SOLUSD",1771816590763,8.41100933,77.98,77.951,2.44233092]
["bitfinex","SOLUSD",1771816591160,1.85015397,77.979,77.951,2.44233092]
["bitfinex","SOLUSD",1771816591352,1.85015397,77.969,77.942,2.44233092]
["bitfinex","SOLUSD",1771816592072,12.82577467,77.968,77.942,2.44233092]
["bitfinex","SOLUSD",1771816592769,1.84577864,77.967,77.942,2.44233092]
["bitfinex","SOLUSD",1771816594062,12.82610368,77.966,77.942,2.44233092]
["bitfinex","SOLUSD",1771816595454,1.8394023,77.959,77.934,2.44233092]
["bitfinex","SOLUSD",1771816596659,12.82643271,77.964,77.936,2.44233092]
["bitfinex","SOLUSD",1771816597476,14.66170525,77.964,77.936,2.44233092]
["bitfinex","SOLUSD",1771816600483,8.4412612,77.96,77.936,2.44233092]
["bitfinex","SOLUSD",1771816600670,1.82925408,77.966,77.936,2.44233092]
["bitfinex","SOLUSD",1771816601684,1.82535611,77.959,77.933,12.8315213]
["bitfinex","SOLUSD",1771816601870,1.82535611,77.959,77.934,2.30127826]
["bitfinex","SOLUSD",1771816602271,14.6516243,77.965,77.934,2.30127826]
["bitfinex","SOLUSD",1771816602779,12.82563065,77.969,77.941,2.30127826]
["bitfinex","SOLUSD",1771816603162,14.64907128,77.969,77.941,2.30127826]
["bitfinex","SOLUSD",1771816604583,12.82593917,77.967,77.941,2.30127826]
["bitfinex","SOLUSD",1771816606087,1.81782521,77.966,77.941,2.30127826]
["bitfinex","SOLUSD",1771816608788,12.82626819,77.965,77.941,2.30127826]
["bitfinex","SOLUSD",1771816610272,1.8106344,77.949,77.92,2.30127826]
["bitfinex","SOLUSD",1771816610570,8.4412612,77.93,77.919,0.2415064]
["bitfinex","SOLUSD",1771816610776,1.80888802,77.929,77.905,2.30127826]
["bitfinex","SOLUSD",1771816611386,1.56738162,77.919,77.9,0.2]
["bitfinex","SOLUSD",1771816612292,44.90749056,77.938,77.9,2.50127826]
["bitfinex","SOLUSD",1771816612293,1.5656553,77.937,77.9,2.50127826]
["bitfinex","SOLUSD",1771816612489,1.5656553,77.929,77.9,2.50127826]
["bitfinex","SOLUSD",1771816612999,1.56394881,77.927,77.9,2.50127826]
["bitfinex","SOLUSD",1771816615796,1.55894603,77.925,77.9,2.50127826]
["bitfinex","SOLUSD",1771816618597,1.5543678,77.909,77.89,0.2]
["bitfinex","SOLUSD",1771816618778,1.5543678,77.909,77.85,0.1]
["bitfinex","SOLUSD",1771816618779,3.69383402,77.923,77.852,2.40217807]
["bitfinex","SOLUSD",1771816618780,3.69383402,77.897,77.852,2.40217807]
["bitfinex","SOLUSD",1771816619097,8.4412612,77.87,77.852,2.40217807]
["bitfinex","SOLUSD",1771816619280,3.69383402,77.905,77.861,2.40217807]
["bitfinex","SOLUSD",1771816619480,8.4412612,77.9,77.862,2.40217807]
["bitfinex","SOLUSD",1771816619683,8.4412612,77.89,77.862,2.40217807]
["bitfinex","SOLUSD",1771816621495,17.50249947,77.926,77.86,0.2]
["bitfinex","SOLUSD",1771816621496,8.4412612,77.93,77.881,2.40217807]
["bitfinex","SOLUSD",1771816621698,12.8321934,77.929,77.89,8.4412612]
["bitfinex","SOLUSD",1771816621996,12.8321934,77.929,77.863,44.95074682]
["bitfinex","SOLUSD",1771816621997,44.91267691,77.929,77.86,0.2]
["bitfinex","SOLUSD",1771816622179,4.05697783,77.928,77.871,2.40217807]
["bitfinex","SOLUSD",1771816622383,8.4412612,77.9,77.871,2.40217807]
["bitfinex","SOLUSD",1771816622795,8.4412612,77.89,77.86,0.2]
["bitfinex","SOLUSD",1771816623003,8.4412612,77.88,77.861,2.40217807]
["bitfinex","SOLUSD",1771816623496,3.69383402,77.907,77.871,2.40217807]
["bitfinex","SOLUSD",1771816623497,3.69383402,77.903,77.871,2.40217807]
["bitfinex","SOLUSD",1771816623890,12.83598182,77.906,77.881,2.40217807]
["bitfinex","SOLUSD",1771816624803,12.83598182,77.906,77.862,44.95132412]
["bitfinex","SOLUSD",1771816624804,8.4412612,77.94,77.901,2.40217807]
["bitfinex","SOLUSD",1771816625102,8.4412612,77.93,77.901,2.40217807]
["bitfinex","SOLUSD",1771816625803,12.8321934,77.929,77.901,2.40217807]
["bitfinex","SOLUSD",1771816627023,12.83032113,77.941,77.911,2.40217807]
["bitfinex","SOLUSD",1771816627302,8.4412612,77.95,77.911,2.40217807]
["bitfinex","SOLUSD",1771816627800,8.4412612,77.94,77.901,2.40217807]
["bitfinex","SOLUSD",1771816627999,8.4412612,77.93,77.891,2.40217807]
["bitfinex","SOLUSD",1771816628205,8.4412612,77.93,77.893,2.40217807]
["bitfinex","SOLUSD",1771816630708,12.8321934,77.929,77.895,2.40217807]
["bitfinex","SOLUSD",1771816631301,3.69383402,77.946,77.911,2.40217807]
["bitfinex","SOLUSD",1771816631513,8.4412612,77.95,77.911,2.40217807]
["bitfinex","SOLUSD",1771816631514,12.8295593,77.945,77.911,2.40217807]
["bitfinex","SOLUSD",1771816631985,8.4412612,77.94,77.911,2.40217807]
["bitfinex","SOLUSD",1771816632386,12.8295593,77.945,77.911,2.40217807]
["bitfinex","SOLUSD",1771816632387,8.4412612,77.93,77.911,2.40217807]
["bitfinex","SOLUSD",1771816632600,8.4412612,77.94,77.911,2.40217807]
["bitfinex","SOLUSD",1771816632804,44.90691437,77.939,77.911,2.40217807]
["bitfinex","SOLUSD",1771816633002,8.4412612,77.93,77.911,2.40217807]
["bitfinex","SOLUSD",1771816634082,8.4412612,77.93,77.903,2.40217807]
["bitfinex","SOLUSD",1771816635806,8.4412612,77.92,77.903,2.40217807]
["bitfinex","SOLUSD",1771816636406,8.4412612,77.93,77.903,2.40217807]
["bitfinex","SOLUSD",1771816636706,12.8321934,77.929,77.903,2.40217807]
["bitfinex","SOLUSD",1771816641108,44.91267691,77.929,77.903,2.40217807]
["bitfinex","SOLUSD",1771816642321,44.91267691,77.929,77.885,2.40217807]
["bitfinex","SOLUSD",1771816642495,8.4412612,77.91,77.871,2.40217807]
["bitfinex","SOLUSD",1771816643296,12.83434166,77.916,77.881,2.40217807]
["bitfinex","SOLUSD",1771816643495,8.4412612,77.91,77.881,2.40217807]
["bitfinex","SOLUSD",1771816643813,12.83434166,77.916,77.881,2.40217807]
["bitfinex","SOLUSD",1771816644115,8.4412612,77.91,77.881,2.40217807]
["bitfinex","SOLUSD",1771816644610,44.92017768,77.916,77.85,0.1]
["bitfinex","SOLUSD",1771816644611,2.19941998,77.899,77.864,12.8428098]
["bitfinex","SOLUSD",1771816646295,12.83713526,77.899,77.864,12.8428098]
["bitfinex","SOLUSD",1771816646604,2.19941998,77.898,77.865,2.27534789]
["bitfinex","SOLUSD",1771816647314,10.64068118,77.91,77.871,2.27534789]
["bitfinex","SOLUSD",1771816647512,12.83548755,77.909,77.871,2.27534789]
["bitfinex","SOLUSD",1771816648398,2.19941998,77.908,77.873,2.27534789]
["bitfinex","SOLUSD",1771816648602,8.4412612,77.93,77.891,2.27534789]
["bitfinex","SOLUSD",1771816648807,2.19941998,77.931,77.901,2.27534789]
["bitfinex","SOLUSD",1771816649005,2.19941998,77.929,77.901,2.27534789]
["bitfinex","SOLUSD",1771816649617,2.19941998,77.919,77.891,2.27534789]
["bitfinex","SOLUSD",1771816650819,2.19941998,77.917,77.891,2.27534789]
["bitfinex","SOLUSD",1771816651401,12.83400497,77.918,77.891,2.27534789]
["bitfinex","SOLUSD",1771816652008,12.83400497,77.918,77.892,2.27534789]
["bitfinex","SOLUSD",1771816652303,2.19941998,77.929,77.901,2.27534789]
["bitfinex","SOLUSD",1771816652514,2.19941998,77.939,77.901,2.27534789]
["bitfinex","SOLUSD",1771816653020,2.19941998,77.937,77.903,2.27534789]
["bitfinex","SOLUSD",1771816653214,2.19941998,77.929,77.903,2.27534789]
["bitfinex","SOLUSD",1771816656218,2.19941998,77.937,77.903,2.27534789]
["bitfinex","SOLUSD",1771816656709,2.19941998,77.937,77.904,12.83631135]
["bitfinex","SOLUSD",1771816656908,2.19941998,77.937,77.905,2.27534789]
["bitfinex","SOLUSD",1771816657418,12.83071159,77.938,77.911,2.27534789]
["bitfinex","SOLUSD",1771816657999,2.19941998,77.937,77.911,2.27534789]
["bitfinex","SOLUSD",1771816659627,2.26784283,77.935,77.911,2.27534789]
["bitfinex","SOLUSD",1771816660821,12.83104085,77.936,77.911,2.27534789]
["bitfinex","SOLUSD",1771816661027,2.26784283,77.94,77.913,2.18109575]
["bitfinex","SOLUSD",1771816661230,2.26784283,77.939,77.913,2.18109575]
["bitfinex","SOLUSD",1771816661745,2.26784283,77.937,77.913,2.18109575]
["bitfinex","SOLUSD",1771816662536,2.26784283,77.949,77.921,2.18109575]
["bitfinex","SOLUSD",1771816662714,12.82912931,77.948,77.921,2.18109575]
["bitfinex","SOLUSD",1771816662912,2.26784283,77.947,77.921,2.18109575]
["bitfinex","SOLUSD",1771816664020,21.12123751,77.95,77.921,2.18109575]
["bitfinex","SOLUSD",1771816664212,15.09560782,77.956,77.923,2.18109575]
["bitfinex","SOLUSD",1771816664527,2.26784283,77.955,77.923,2.18109575]
["bitfinex","SOLUSD",1771816665911,2.26784283,77.955,77.931,2.18109575]
["bitfinex","SOLUSD",1771816668532,2.26784283,77.949,77.921,2.18109575]
["bitfinex","SOLUSD",1771816669276,2.26784283,77.949,77.912,2.18109575]
["bitfinex","SOLUSD",1771816669739,2.26784283,77.939,77.912,2.18109575]
["bitfinex","SOLUSD",1771816670517,12.83071159,77.938,77.912,2.18109575]
["bitfinex","SOLUSD",1771816671428,15.09855442,77.938,77.912,2.18109575]
["bitfinex","SOLUSD",1771816671635,2.26784283,77.929,77.901,2.18109575]
["bitfinex","SOLUSD",1771816671927,44.90749056,77.938,77.839,51.38753083]
["bitfinex","SOLUSD",1771816671928,2.26784283,77.909,77.87,21.12123751]
["bitfinex","SOLUSD",1771816672309,2.26784283,77.928,77.89,21.12123751]
["bitfinex","SOLUSD",1771816672514,3.69383402,77.923,77.891,12.83845373]
["bitfinex","SOLUSD",1771816672728,2.26784283,77.926,77.9,21.12123751]
["bitfinex","SOLUSD",1771816672935,2.26784283,77.93,77.9,21.12123751]
["bitfinex","SOLUSD",1771816673134,2.26784283,77.93,77.91,21.12123751]
["bitfinex","SOLUSD",1771816673338,15.09893308,77.936,77.91,8.44640002]
["bitfinex","SOLUSD",1771816673640,2.26784283,77.935,77.9,8.44640002]
["bitfinex","SOLUSD",1771816673937,2.26784283,77.935,77.901,2.18109575]
["bitfinex","SOLUSD",1771816675319,2.26784283,77.935,77.903,2.18109575]
["bitfinex","SOLUSD",1771816675533,12.83137013,77.934,77.903,2.18109575]
["bitfinex","SOLUSD",1771816676220,2.26784283,77.933,77.903,2.18109575]
["bitfinex","SOLUSD",1771816678219,2.26784283,77.933,77.905,2.18109575]
["bitfinex","SOLUSD",1771816678419,2.26784283,77.931,77.905,2.18109575]
["bitfinex","SOLUSD",1771816679023,2.26784283,77.931,77.9,21.11996372]
["bitfinex","SOLUSD",1771816679328,2.26784283,77.929,77.89,21.11996372]
["bitfinex","SOLUSD",1771816680438,2.26784283,77.927,77.9,21.11996372]
["bitfinex","SOLUSD",1771816680828,2.26784283,77.927,77.891,12.83845373]
["bitfinex","SOLUSD",1771816681019,2.26784283,77.927,77.892,2.18109575]
["bitfinex","SOLUSD",1771816681217,12.83235807,77.928,77.886,2.18109575]
["bitfinex","SOLUSD",1771816681218,2.26784283,77.919,77.886,2.18109575]
["bitfinex","SOLUSD",1771816681418,2.26784283,77.909,77.875,2.18109575]
["bitfinex","SOLUSD",1771816682440,2.26784283,77.907,77.875,2.18109575]
["bitfinex","SOLUSD",1771816683059,2.26784283,77.922,77.891,2.18109575]
["bitfinex","SOLUSD",1771816683840,12.8321934,77.929,77.901,2.18109575]
["bitfinex","SOLUSD",1771816684538,44.91267691,77.929,77.901,2.18109575]
["bitfinex","SOLUSD",1771816685837,2.26784283,77.926,77.895,2.18109575]
["bitfinex","SOLUSD",1771816686044,44.9138296,77.927,77.86,0.2]
["bitfinex","SOLUSD",1771816686045,2.26784283,77.919,77.889,2.18109575]
["bitfinex","SOLUSD",1771816686227,2.26784283,77.909,77.878,2.18109575]
["bitfinex","SOLUSD",1771816686626,3.69383402,77.918,77.862,2.18109575]
["bitfinex","SOLUSD",1771816686627,2.26784283,77.899,77.862,2.18109575]
["bitfinex","SOLUSD",1771816686831,2.26784283,77.889,77.862,2.18109575]
["bitfinex","SOLUSD",1771816687539,2.26784283,77.879,77.85,0.1]
["bitfinex","SOLUSD",1771816687843,12.84224585,77.868,77.85,0.1]
["bitfinex","SOLUSD",1771816688144,21.11996372,77.87,77.85,2.28109575]
["bitfinex","SOLUSD",1771816688531,12.84208093,77.869,77.85,2.28109575]
["bitfinex","SOLUSD",1771816689332,12.84208093,77.869,77.85,0.1]
["bitfinex","SOLUSD",1771816689731,15.08891195,77.869,77.85,0.1]
["bitfinex","SOLUSD",1771816689933,2.24683102,77.881,77.85,2.44856762]
["bitfinex","SOLUSD",1771816690134,2.24683102,77.879,77.85,2.44856762]
["bitfinex","SOLUSD",1771816690339,2.24683102,77.869,77.85,0.1]
["bitfinex","SOLUSD",1771816691659,5.94066504,77.884,77.851,2.34856762]
["bitfinex","SOLUSD",1771816692036,5.94066504,77.884,77.85,21.21996372]
["bitfinex","SOLUSD",1771816692037,2.24683102,77.899,77.861,2.34856762]
["bitfinex","SOLUSD",1771816692251,2.24683102,77.899,77.871,2.34856762]
["bitfinex","SOLUSD",1771816693657,2.24683102,77.914,77.881,2.34856762]
["bitfinex","SOLUSD",1771816694029,21.11996372,77.91,77.881,2.34856762]
["bitfinex","SOLUSD",1771816694430,2.24683102,77.909,77.881,2.34856762]
["bitfinex","SOLUSD",1771816696245,12.8356523,77.908,77.881,2.34856762]
["bitfinex","SOLUSD",1771816696452,2.24683102,77.907,77.881,2.34856762]
["bitfinex","SOLUSD",1771816697250,2.24683102,77.907,77.882,2.4718668]
["bitfinex","SOLUSD",1771816698649,12.83598182,77.906,77.882,2.4718668]
["bitfinex","SOLUSD",1771816699051,2.32354288,77.905,77.882,2.4718668]
["bitfinex","SOLUSD",1771816699942,12.83598182,77.906,77.877,2.4718668]
["bitfinex","SOLUSD",1771816699943,21.11996372,77.9,77.877,2.4718668]
["bitfinex","SOLUSD",1771816700144,2.32354288,77.899,77.877,2.4718668]
["bitfinex","SOLUSD",1771816700659,21.11996372,77.91,77.877,2.4718668]
["bitfinex","SOLUSD",1771816700660,12.83631135,77.904,77.877,2.4718668]
["bitfinex","SOLUSD",1771816701359,15.15985423,77.904,77.877,2.4718668]
["bitfinex","SOLUSD",1771816701949,2.32354288,77.903,77.877,2.4718668]
["bitfinex","SOLUSD",1771816702457,44.92708974,77.904,77.85,32.21284607]
["bitfinex","SOLUSD",1771816702458,2.32354288,77.886,77.85,0.1]
["bitfinex","SOLUSD",1771816702640,2.32354288,77.867,77.85,0.1]
["bitfinex","SOLUSD",1771816705464,3.69383402,77.878,77.83,0.2]
["bitfinex","SOLUSD",1771816705465,2.32354288,77.865,77.831,2.4718668]
["bitfinex","SOLUSD",1771816706750,12.8425757,77.866,77.83,1e-08]
["bitfinex","SOLUSD",1771816706751,2.32354288,77.849,77.83,1e-08]
["bitfinex","SOLUSD",1771816706949,21.11996372,77.84,77.82,0.2]
["bitfinex","SOLUSD",1771816707173,2.32354288,77.839,77.82,0.2]
["bitfinex","SOLUSD",1771816707366,21.11996372,77.83,77.82,0.2]
["bitfinex","SOLUSD",1771816707558,12.84868108,77.829,77.811,2.4718668]
["bitfinex","SOLUSD",1771816708068,21.11996372,77.83,77.811,2.4718668]
["bitfinex","SOLUSD",1771816708277,2.32354288,77.828,77.796,2.4718668]
["bitfinex","SOLUSD",1771816708453,21.11996372,77.81,77.789,2.4718668]
["bitfinex","SOLUSD",1771816708978,2.32354288,77.813,77.789,2.4718668]
["bitfinex","SOLUSD",1771816709272,12.8473605,77.837,77.791,2.4718668]
["bitfinex","SOLUSD",1771816709673,12.8473605,77.837,77.793,2.4718668]
["bitfinex","SOLUSD",1771816709875,3.69383402,77.848,77.792,12.85479226]
["bitfinex","SOLUSD",1771816709876,12.84659676,77.842,77.801,2.4718668]
["bitfinex","SOLUSD",1771816710176,2.32354288,77.839,77.801,2.4718668]
["bitfinex","SOLUSD",1771816711575,3.69383402,77.85,77.803,2.4718668]
["bitfinex","SOLUSD",1771816711756,2.32354288,77.849,77.803,2.4718668]
["bitfinex","SOLUSD",1771816714455,2.32354288,77.839,77.804,12.85280962]
["bitfinex","SOLUSD",1771816714661,2.32354288,77.839,77.805,2.4718668]
["bitfinex","SOLUSD",1771816715472,2.32354288,77.829,77.805,2.4718668]
["bitfinex","SOLUSD",1771816715664,2.32354288,77.829,77.794,12.85441384]
["bitfinex","SOLUSD",1771816715867,2.32354288,77.829,77.795,2.4718668]
["bitfinex","SOLUSD",1771816716170,2.32354288,77.819,77.795,2.4718668]
["bitfinex","SOLUSD",1771816716377,12.84884617,77.828,77.795,2.4718668]
["bitfinex","SOLUSD",1771816716874,12.84884617,77.828,77.796,12.85413131]
["bitfinex","SOLUSD",1771816717059,12.84884617,77.828,77.797,2.4718668]
["bitfinex","SOLUSD",1771816717458,2.32354288,77.835,77.801,2.4718668]
["bitfinex","SOLUSD",1771816717659,12.84785569,77.834,77.801,2.4718668]
["bitfinex","SOLUSD",1771816718359,12.84620523,77.844,77.803,2.6228128]
["bitfinex","SOLUSD",1771816718574,2.48150791,77.855,77.821,2.6228128]
["bitfinex","SOLUSD",1771816718777,3.69383402,77.857,77.821,2.6228128]
["bitfinex","SOLUSD",1771816718984,12.84290557,77.864,77.831,2.6228128]
["bitfinex","SOLUSD",1771816719159,2.48150791,77.859,77.81,21.11996372]
["bitfinex","SOLUSD",1771816719358,10.94866166,77.84,77.805,2.6228128]
["bitfinex","SOLUSD",1771816719573,8.46715375,77.83,77.805,2.6228128]
["bitfinex","SOLUSD",1771816719970,2.48150791,77.832,77.805,2.6228128]
["bitfinex","SOLUSD",1771816720375,12.84554476,77.849,77.807,2.6228128]
["bitfinex","SOLUSD",1771816720568,2.48150791,77.848,77.811,2.6228128]
["bitfinex","SOLUSD",1771816721283,3.69383402,77.858,77.811,2.6228128]
["bitfinex","SOLUSD",1771816721464,12.84466071,77.854,77.821,2.6228128]
["bitfinex","SOLUSD",1771816722884,2.48150791,77.853,77.821,2.6228128]
["bitfinex","SOLUSD",1771816723270,2.48150791,77.853,77.823,2.6228128]
["bitfinex","SOLUSD",1771816723464,12.84466071,77.854,77.823,2.6228128]
["bitfinex","SOLUSD",1771816723665,3.69383402,77.868,77.822,12.8498368]
["bitfinex","SOLUSD",1771816723666,2.48150791,77.875,77.841,2.6228128]
["bitfinex","SOLUSD",1771816724068,2.48150791,77.869,77.841,2.6228128]
["bitfinex","SOLUSD",1771816724391,2.6228128,77.839,77.705,2.6228128]
["bitfinex","SOLUSD",1771816724580,3.69383402,77.788,77.678,2.76547523]
["bitfinex","SOLUSD",1771816724881,8.46715375,77.73,77.703,2.76547523]
["bitfinex","SOLUSD",1771816725094,12.86188382,77.75,77.692,2.76547523]
["bitfinex","SOLUSD",1771816725266,8.46715375,77.74,77.701,2.76547523]
["bitfinex","SOLUSD",1771816725467,0.03322246,77.786,77.711,2.76547523]
["bitfinex","SOLUSD",1771816725669,0.03322246,77.786,77.721,2.76547523]
["bitfinex","SOLUSD",1771816725670,32.14228298,77.78,77.721,2.76547523]
["bitfinex","SOLUSD",1771816725869,12.85423154,77.796,77.751,2.76547523]
["bitfinex","SOLUSD",1771816726073,0.03322246,77.818,77.75,8.46715375]
["bitfinex","SOLUSD",1771816726074,8.46715375,77.81,77.771,2.76547523]
["bitfinex","SOLUSD",1771816726275,12.84968999,77.823,77.781,2.76547523]
["bitfinex","SOLUSD",1771816726492,12.85000192,77.821,77.781,2.76547523]
["bitfinex","SOLUSD",1771816726994,8.46715375,77.84,77.8,8.46715375]
["bitfinex","SOLUSD",1771816727302,12.84626579,77.844,77.801,2.6228128]
["bitfinex","SOLUSD",1771816727594,2.48150791,77.857,77.821,2.6228128]
["bitfinex","SOLUSD",1771816727896,2.48150791,77.877,77.841,2.6228128]
["bitfinex","SOLUSD",1771816728773,32.09548028,77.893,77.841,2.6228128]
["bitfinex","SOLUSD",1771816728774,12.8409266,77.876,77.841,2.6228128]
["bitfinex","SOLUSD",1771816729781,21.16839745,77.88,77.843,2.6228128]
["bitfinex","SOLUSD",1771816730201,12.83999633,77.882,77.843,2.6228128]
["bitfinex","SOLUSD",1771816730388,21.16839745,77.88,77.843,2.6228128]
["bitfinex","SOLUSD",1771816730592,2.48150791,77.879,77.843,2.6228128]
["bitfinex","SOLUSD",1771816731183,21.16839745,77.87,77.843,2.6228128]
["bitfinex","SOLUSD",1771816731590,2.48150791,77.877,77.843,2.6228128]
["bitfinex","SOLUSD",1771816732184,2.48150791,77.877,77.85,21.16839745]
["bitfinex","SOLUSD",1771816732687,3.69383402,77.88,77.851,2.6228128]
["bitfinex","SOLUSD",1771816733593,12.84043195,77.879,77.851,2.6228128]
["bitfinex","SOLUSD",1771816735708,2.48150791,77.885,77.851,2.6228128]
["bitfinex","SOLUSD",1771816735908,2.48150791,77.882,77.851,2.6228128]
["bitfinex","SOLUSD",1771816738397,3.69383402,77.878,77.851,2.6228128]
["bitfinex","SOLUSD",1771816739608,12.8401022,77.881,77.851,2.6228128]
["bitfinex","SOLUSD",1771816740189,2.48150791,77.881,77.851,2.6228128]
["bitfinex","SOLUSD",1771816741101,2.48150791,77.881,77.828,32.12193318]
["bitfinex","SOLUSD",1771816741102,12.83786,77.895,77.87,21.16839745]
["bitfinex","SOLUSD",1771816741492,12.83786,77.895,77.87,23.79121025]
["bitfinex","SOLUSD",1771816742312,12.83786,77.895,77.87,2.6228128]
["bitfinex","SOLUSD",1771816742499,2.48150791,77.894,77.87,2.6228128]
["bitfinex","SOLUSD",1771816743312,2.48150791,77.894,77.87,23.79121025]
["bitfinex","SOLUSD",1771816743521,2.48150791,77.914,77.881,2.6228128]
["bitfinex","SOLUSD",1771816743812,12.83384027,77.919,77.891,2.6228128]
["bitfinex","SOLUSD",1771816744494,2.48150791,77.922,77.893,2.6228128]
["bitfinex","SOLUSD",1771816744693,2.48150791,77.929,77.893,2.6228128]
["bitfinex","SOLUSD",1771816747817,12.83235807,77.928,77.895,2.6228128]
["bitfinex","SOLUSD",1771816748117,2.48150791,77.927,77.901,2.6228128]
["bitfinex","SOLUSD",1771816750518,3.69383402,77.937,77.901,2.6228128]
["bitfinex","SOLUSD",1771816750519,15.5888338,77.926,77.901,2.6228128]
["bitfinex","SOLUSD",1771816750713,44.91440597,77.926,77.901,2.6228128]
["bitfinex","SOLUSD",1771816751018,2.75614638,77.925,77.901,2.6228128]
["bitfinex","SOLUSD",1771816752418,2.75614638,77.923,77.884,2.75489563]
["bitfinex","SOLUSD",1771816752621,2.75614638,77.919,77.88,21.16839745]
["bitfinex","SOLUSD",1771816752824,2.75614638,77.919,77.881,2.75489563]
["bitfinex","SOLUSD",1771816754710,21.16839745,77.92,77.882,2.75489563]
["bitfinex","SOLUSD",1771816754711,2.75614638,77.917,77.882,2.75489563]
["bitfinex","SOLUSD",1771816756019,2.75614638,77.917,77.883,2.75489563]
["bitfinex","SOLUSD",1771816759624,2.69075818,77.915,77.885,2.55486109]
["bitfinex","SOLUSD",1771816760620,2.69075818,77.909,77.871,2.55486109]
["bitfinex","SOLUSD",1771816760925,2.69075818,77.879,77.822,2.55486109]
["bitfinex","SOLUSD",1771816761100,21.16839745,77.84,77.801,12.85330522]
["bitfinex","SOLUSD",1771816761301,2.69075818,77.844,77.81,21.16839745]
["bitfinex","SOLUSD",1771816761704,2.69075818,77.844,77.811,12.85165336]
["bitfinex","SOLUSD",1771816762125,2.69075818,77.844,77.811,44.98078677]
["bitfinex","SOLUSD",1771816762511,2.69075818,77.844,77.811,12.85165336]
["bitfinex","SOLUSD",1771816762814,2.69075818,77.839,77.8,21.16839745]
["bitfinex","SOLUSD",1771816763012,23.85915563,77.86,77.821,1.78738091]
["bitfinex","SOLUSD",1771816763218,2.69075818,77.859,77.821,1.78738091]
["bitfinex","SOLUSD",1771816763620,2.69075818,77.866,77.831,1.78711236]
["bitfinex","SOLUSD",1771816764026,2.69075818,77.866,77.833,1.78711236]
["bitfinex","SOLUSD",1771816764530,3.69383402,77.862,77.833,1.78711236]
["bitfinex","SOLUSD",1771816765726,6.3845922,77.862,77.833,1.78711236]
["bitfinex","SOLUSD",1771816766127,15.53415859,77.861,77.833,1.78711236]
["bitfinex","SOLUSD",1771816766430,2.69075818,77.861,77.834,12.84785569]
["bitfinex","SOLUSD",1771816767018,2.69075818,77.861,77.833,1.78711236]
["bitfinex","SOLUSD",1771816767822,2.69075818,77.861,77.833,14.63511054]
["bitfinex","SOLUSD",1771816768026,2.69075818,77.861,77.834,1.79877249]
["bitfinex","SOLUSD",1771816768322,12.8425757,77.866,77.834,1.79877249]
["bitfinex","SOLUSD",1771816768532,3.69383402,77.867,77.836,1.79877249]
["bitfinex","SOLUSD",1771816768825,19.22702993,77.867,77.836,1.79877249]
["bitfinex","SOLUSD",1771816769718,15.53319591,77.867,77.836,1.79877249]
["bitfinex","SOLUSD",1771816770828,62.3,77.87,77.838,1.81653457]
["bitfinex","SOLUSD",1771816771010,12.8404476,77.879,77.841,1.81653457]
["bitfinex","SOLUSD",1771816771909,12.8404476,77.879,77.851,1.82231978]
["bitfinex","SOLUSD",1771816772106,15.52954157,77.889,77.851,1.82231978]
["bitfinex","SOLUSD",1771816772528,2.69075818,77.897,77.861,1.82231978]
["bitfinex","SOLUSD",1771816772731,12.83762966,77.896,77.861,1.82231978]
["bitfinex","SOLUSD",1771816773032,2.69075818,77.895,77.863,1.82803854]
["bitfinex","SOLUSD",1771816773733,2.69075818,77.879,77.841,1.83369161]
["bitfinex","SOLUSD",1771816776230,12.83987292,77.883,77.851,1.84480371]
["bitfinex","SOLUSD",1771816776729,2.69075818,77.882,77.851,1.84480371]
["bitfinex","SOLUSD",1771816777527,2.69075818,77.882,77.852,12.84488516]
["bitfinex","SOLUSD",1771816777730,2.69075818,77.882,77.853,1.85566201]
["bitfinex","SOLUSD",1771816778030,12.8401022,77.881,77.853,1.85566201]
["bitfinex","SOLUSD",1771816778331,2.69075818,77.879,77.845,1.85566201]
["bitfinex","SOLUSD",1771816779932,2.61358749,77.877,77.845,1.85566201]
["bitfinex","SOLUSD",1771816781328,2.61358749,77.877,77.84,21.16839745]
["bitfinex","SOLUSD",1771816781329,2.61358749,77.877,77.847,1.87664026]
["bitfinex","SOLUSD",1771816781533,2.61358749,77.876,77.847,1.87664026]
["bitfinex","SOLUSD",1771816782517,62.3,77.881,77.851,1.88677141]
["bitfinex","SOLUSD",1771816783523,12.83958056,77.885,77.853,1.89174988]
["bitfinex","SOLUSD",1771816783722,2.61358749,77.884,77.853,1.89174988]
["bitfinex","SOLUSD",1771816784637,2.61358749,77.882,77.855,1.89667117]
["bitfinex","SOLUSD",1771816785736,2.61358749,77.882,77.847,1.90153593]
["bitfinex","SOLUSD",1771816786039,2.61358749,77.882,77.849,12.84522113]
["bitfinex","SOLUSD",1771816786240,2.61358749,77.882,77.849,14.74675706]
["bitfinex","SOLUSD",1771816786438,2.61358749,77.882,77.85,1.90153593]
["bitfinex","SOLUSD",1771816786740,2.61358749,77.878,77.85,1.90153593]
["bitfinex","SOLUSD",1771816786935,2.61358749,77.878,77.851,12.84505015]
["bitfinex","SOLUSD",1771816788135,2.61358749,77.878,77.851,1.91109846]
["bitfinex","SOLUSD",1771816789833,12.83964218,77.884,77.851,1.91109846]
["bitfinex","SOLUSD",1771816790036,15.45322967,77.884,77.853,1.92044258]
["bitfinex","SOLUSD",1771816790330,2.61358749,77.883,77.853,1.92044258]
["bitfinex","SOLUSD",1771816794635,2.61358749,77.881,77.853,1.92044258]
["bitfinex","SOLUSD",1771816794840,2.61358749,77.879,77.841,1.94287982]
["bitfinex","SOLUSD",1771816798235,2.61358749,77.877,77.843,1.95573307]
["bitfinex","SOLUSD",1771816799431,2.61358749,77.875,77.83,1.95991945]
["bitfinex","SOLUSD",1771816799638,2.61358749,77.859,77.823,12.84967169]
["bitfinex","SOLUSD",1771816799836,2.61358749,77.859,77.824,1.96405774]
["bitfinex","SOLUSD",1771816801643,2.61358749,77.857,77.826,1.97219227]
["bitfinex","SOLUSD",1771816802538,2.61358749,77.839,77.798,1.9761896]
["bitfinex","SOLUSD",1771816802726,2.61358749,77.839,77.801,1.9761896]
["bitfinex","SOLUSD",1771816803235,2.61358749,77.849,77.811,1.9761896]
["bitfinex","SOLUSD",1771816803436,2.61358749,77.849,77.797,44.98873386]
["bitfinex","SOLUSD",1771816803437,2.61358749,77.849,77.821,1.9761896]
["bitfinex","SOLUSD",1771816803643,12.84554516,77.848,77.821,1.9761896]
["bitfinex","SOLUSD",1771816803840,2.61358749,77.847,77.821,1.9761896]
["bitfinex","SOLUSD",1771816806052,2.61358749,77.845,77.821,1.9761896]
["bitfinex","SOLUSD",1771816807838,3.69383402,77.855,77.785,51.42349221]
["bitfinex","SOLUSD",1771816807839,2.61358749,77.859,77.823,1.99549799]
["bitfinex","SOLUSD",1771816808352,2.61358749,77.857,77.825,1.99549799]
["bitfinex","SOLUSD",1771816812048,2.59977752,77.849,77.818,2.01372268]
["bitfinex","SOLUSD",1771816812553,2.59977752,77.849,77.82,21.15132748]
["bitfinex","SOLUSD",1771816812859,2.59977752,77.849,77.821,2.01724299]
["bitfinex","SOLUSD",1771816813572,2.59977752,77.849,77.82,21.15132748]
["bitfinex","SOLUSD",1771816813573,2.59977752,77.878,77.831,2.02072287]
["bitfinex","SOLUSD",1771816813738,2.59977752,77.875,77.841,2.02072287]
["bitfinex","SOLUSD",1771816813938,2.59977752,77.873,77.842,12.84653528]
["bitfinex","SOLUSD",1771816814139,2.59977752,77.873,77.843,2.02072287]
["bitfinex","SOLUSD",1771816814555,2.59977752,77.849,77.811,2.02416277]
["bitfinex","SOLUSD",1771816814865,2.59977752,77.839,77.801,2.02416277]
["bitfinex","SOLUSD",1771816815841,2.59977752,77.858,77.801,2.02416277]
["bitfinex","SOLUSD",1771816816049,2.59977752,77.867,77.84,23.17889065]
["bitfinex","SOLUSD",1771816816257,2.59977752,77.867,77.841,2.02756317]
["bitfinex","SOLUSD",1771816816565,2.59977752,77.866,77.831,2.03092451]
["bitfinex","SOLUSD",1771816816762,2.59977752,77.859,77.824,2.03092451]
["bitfinex","SOLUSD",1771816817063,2.61058962,77.849,77.811,2.03424723]
["bitfinex","SOLUSD",1771816817963,2.61058962,77.849,77.81,21.15132748]
["bitfinex","SOLUSD",1771816817964,2.61058962,77.849,77.813,2.0375318]
["bitfinex","SOLUSD",1771816818167,2.61058962,77.849,77.812,44.9802087]
["bitfinex","SOLUSD",1771816818369,2.61058962,77.849,77.813,2.0375318]
["bitfinex","SOLUSD",1771816820968,12.84554516,77.848,77.813,2.0375318]
["bitfinex","SOLUSD",1771816821271,2.61058962,77.847,77.813,2.0375318]
["bitfinex","SOLUSD",1771816821854,2.61058962,77.839,77.807,2.0502971]
["bitfinex","SOLUSD",1771816822378,2.61058962,77.839,77.811,2.0502971]
["bitfinex","SOLUSD",1771816822748,2.61058962,77.856,77.821,2.05339732]
["bitfinex","SOLUSD",1771816823254,2.61058962,77.854,77.823,2.05339732]
["bitfinex","SOLUSD",1771816824051,2.61058962,77.882,77.84,8.46541652]
["bitfinex","SOLUSD",1771816824252,2.61058962,77.869,77.827,2.05646192]
["bitfinex","SOLUSD",1771816824452,8.46541652,77.9,77.827,2.05646192]
["bitfinex","SOLUSD",1771816824453,2.61058962,77.859,77.827,2.05646192]
["bitfinex","SOLUSD",1771816825352,2.61058962,77.859,77.828,12.84884617]
["bitfinex","SOLUSD",1771816825570,2.61058962,77.857,77.829,2.05949133]
["bitfinex","SOLUSD",1771816826657,2.61058962,77.865,77.829,2.05949133]
["bitfinex","SOLUSD",1771816827473,2.61058962,77.863,77.831,2.06544616]
["bitfinex","SOLUSD",1771816828071,2.61058962,77.849,77.817,2.06837237]
["bitfinex","SOLUSD",1771816829574,2.61058962,77.849,77.818,12.85049731]
["bitfinex","SOLUSD",1771816830077,2.61058962,77.849,77.818,14.92462167]
["bitfinex","SOLUSD",1771816830467,2.61058962,77.839,77.808,12.85214887]
["bitfinex","SOLUSD",1771816830668,2.61058962,77.839,77.809,2.07695089]
["bitfinex","SOLUSD",1771816831773,2.61058962,77.839,77.811,2.07974496]
["bitfinex","SOLUSD",1771816833968,2.61058962,77.839,77.8,8.46541652]
["bitfinex","SOLUSD",1771816833969,2.61058962,77.857,77.821,2.0852372]
["bitfinex","SOLUSD",1771816834178,2.61058962,77.849,77.821,2.0852372]
["bitfinex","SOLUSD",1771816834390,2.61058962,77.849,77.813,2.0852372]
["bitfinex","SOLUSD",1771816836078,12.84554516,77.848,77.813,2.0852372]
["bitfinex","SOLUSD",1771816836282,2.61058962,77.839,77.802,2.09060399]
["bitfinex","SOLUSD",1771816838186,2.61058962,77.839,77.81,8.46541652]
["bitfinex","SOLUSD",1771816838357,2.61058962,77.839,77.811,2.0958482]
["bitfinex","SOLUSD",1771816841280,2.61058962,77.839,77.812,12.8514882]
["bitfinex","SOLUSD",1771816842485,2.61058962,77.839,77.813,2.10844067]
["bitfinex","SOLUSD",1771816842882,2.66494223,77.849,77.821,2.11087305]
["bitfinex","SOLUSD",1771816843384,2.66494223,77.847,77.821,2.11087305]
["bitfinex","SOLUSD",1771816843767,2.66494223,77.847,77.812,12.8514882]
["bitfinex","SOLUSD",1771816844078,2.66494223,77.847,77.813,2.11327749]
["bitfinex","SOLUSD",1771816847087,2.66494223,77.862,77.831,2.12032638]
["bitfinex","SOLUSD",1771816847966,2.66494223,77.862,77.841,2.12262224]
["bitfinex","SOLUSD",1771816848166,2.66494223,77.888,77.851,2.12262224]
["bitfinex","SOLUSD",1771816848386,2.66494223,77.888,77.86,8.46561338]
["bitfinex","SOLUSD",1771816848568,2.66494223,77.879,77.841,2.12489173]
["bitfinex","SOLUSD",1771816848770,2.66494223,77.869,77.831,2.12489173]
["bitfinex","SOLUSD",1771816849265,2.66494223,77.859,77.831,2.12489173]
["bitfinex","SOLUSD",1771816849467,2.66494223,77.849,77.821,2.12489173]
["bitfinex","SOLUSD",1771816849886,2.66494223,77.849,77.815,12.85099273]
["bitfinex","SOLUSD",1771816850067,2.66494223,77.849,77.82,8.46561338]
["bitfinex","SOLUSD",1771816850793,2.66494223,77.867,77.831,2.12935281]
["bitfinex","SOLUSD",1771816851373,2.66494223,77.867,77.83,8.46561338]
["bitfinex","SOLUSD",1771816851374,2.66494223,77.865,77.833,2.12935281]
["bitfinex","SOLUSD",1771816853895,8.46561338,77.87,77.834,12.84785569]
["bitfinex","SOLUSD",1771816853896,2.66494223,77.863,77.834,12.84785569]
["bitfinex","SOLUSD",1771816855493,2.66494223,77.863,77.833,2.12935281]
["bitfinex","SOLUSD",1771816855989,52.60819037,77.824,77.611,8.32274789]
["bitfinex","SOLUSD",1771816856189,2.66494223,77.757,77.651,38.58]
["bitfinex","SOLUSD",1771816856372,2.66494223,77.757,77.652,1.28779683]
["bitfinex","SOLUSD",1771816856697,2.66494223,77.757,77.71,8.46561338]
["bitfinex","SOLUSD",1771816856880,2.66494223,77.774,77.73,8.46561338]
["bitfinex","SOLUSD",1771816857065,2.66494223,77.759,77.652,1.28779683]
["bitfinex","SOLUSD",1771816857388,5.36086188,77.845,77.75,8.46561338]
["bitfinex","SOLUSD",1771816857684,2.66494223,77.809,77.76,8.46561338]
["bitfinex","SOLUSD",1771816857992,2.66494223,77.807,77.761,12.85991692]
["bitfinex","SOLUSD",1771816858199,2.66494223,77.807,77.762,1.69320416]
["bitfinex","SOLUSD",1771816859108,2.66494223,77.799,77.762,1.69320416]
["bitfinex","SOLUSD",1771816860891,2.66494223,77.797,77.763,12.85958617]
["bitfinex","SOLUSD",1771816861107,2.66494223,77.769,77.725,12.86582788]
["bitfinex","SOLUSD",1771816861390,11.13055561,77.75,77.718,12.86703209]
["bitfinex","SOLUSD",1771816861694,11.13055561,77.75,77.719,1.72968921]
["bitfinex","SOLUSD",1771816861875,2.66494223,77.75,77.719,1.72968921]
["bitfinex","SOLUSD",1771816862368,8.46561338,77.76,77.697,1.72968921]
["bitfinex","SOLUSD",1771816862369,2.66494223,77.739,77.697,1.72968921]
["bitfinex","SOLUSD",1771816862571,2.66494223,77.719,77.682,1.72968921]
["bitfinex","SOLUSD",1771816862978,15.53197432,77.718,77.683,12.87282931]
["bitfinex","SOLUSD",1771816863400,21.2372188,77.71,77.682,14.60255035]
["bitfinex","SOLUSD",1771816863891,2.66494223,77.717,77.682,14.60255035]
["bitfinex","SOLUSD",1771816864288,32.16242409,77.731,77.577,140.0]
["bitfinex","SOLUSD",1771816864289,23.90216103,77.71,77.673,1.78960575]
["bitfinex","SOLUSD",1771816864489,2.66494223,77.699,77.639,14.66973042]
["bitfinex","SOLUSD",1771816864677,2.66494223,77.699,77.661,1.81909894]
["bitfinex","SOLUSD",1771816864881,2.66494223,77.708,77.671,1.81909894]
["bitfinex","SOLUSD",1771816865085,21.2372188,77.71,77.67,21.2372188]
["bitfinex","SOLUSD",1771816865086,21.2372188,77.71,77.673,1.81909894]
["bitfinex","SOLUSD",1771816865593,2.66494223,77.71,77.673,1.81909894]
["bitfinex","SOLUSD",1771816866096,2.66494223,77.708,77.673,1.81909894]
["bitfinex","SOLUSD",1771816868096,2.66494223,77.708,77.674,12.87432087]
["bitfinex","SOLUSD",1771816868291,2.66494223,77.717,77.681,1.90547216]
["bitfinex","SOLUSD",1771816868498,2.66494223,77.717,77.674,12.87432087]
["bitfinex","SOLUSD",1771816868684,2.80476955,77.709,77.668,12.8752222]
["bitfinex","SOLUSD",1771816869001,2.80476955,77.709,77.67,21.2372188]
["bitfinex","SOLUSD",1771816869180,2.80476955,77.709,77.671,1.96143138]
["bitfinex","SOLUSD",1771816870275,2.80476955,77.709,77.672,12.87465238]
["bitfinex","SOLUSD",1771816870490,2.80476955,77.707,77.672,12.87465238]
["bitfinex","SOLUSD",1771816872389,2.80476955,77.707,77.672,14.91765124]
["bitfinex","SOLUSD",1771816873278,2.80476955,77.707,77.673,2.06960433]
["bitfinex","SOLUSD",1771816873893,2.80476955,77.719,77.681,2.09472054]
["bitfinex","SOLUSD",1771816874293,2.80476955,77.718,77.682,12.87299503]
["bitfinex","SOLUSD",1771816874600,2.80476955,77.709,77.682,12.87299503]
["bitfinex","SOLUSD",1771816875107,2.80476955,77.709,77.676,12.8739114]
["bitfinex","SOLUSD",1771816875985,2.80476955,77.709,77.677,2.14410035]
["bitfinex","SOLUSD",1771816876483,2.80476955,77.709,77.678,12.87365792]
["bitfinex","SOLUSD",1771816876484,2.80476955,77.708,77.678,12.87365792]
["bitfinex","SOLUSD",1771816877195,21.2372188,77.7,77.668,2.19227144]
["bitfinex","SOLUSD",1771816877394,2.80476955,77.708,77.668,2.19227144]
["bitfinex","SOLUSD",1771816877901,2.80476955,77.708,77.671,2.21597674]
["bitfinex","SOLUSD",1771816878499,2.80476955,77.708,77.672,12.87465238]
["bitfinex","SOLUSD",1771816878693,2.80476955,77.708,77.672,15.11405949]
["bitfinex","SOLUSD",1771816878893,2.80476955,77.708,77.673,2.23940711]
["bitfinex","SOLUSD",1771816880886,2.80476955,77.708,77.674,12.87432087]
["bitfinex","SOLUSD",1771816881298,2.80476955,77.708,77.675,2.28543302]
["bitfinex","SOLUSD",1771816881498,2.98630151,77.715,77.675,2.28543302]
["bitfinex","SOLUSD",1771816881795,2.98630151,77.73,77.701,2.30806758]
["bitfinex","SOLUSD",1771816882404,2.98630151,77.729,77.701,2.30806758]
["bitfinex","SOLUSD",1771816883008,2.98630151,77.729,77.702,12.8696816]
["bitfinex","SOLUSD",1771816886207,2.98630151,77.736,77.703,2.39592432]
["bitfinex","SOLUSD",1771816887314,2.98630151,77.736,77.704,15.28660953]
["bitfinex","SOLUSD",1771816888399,2.98630151,77.736,77.704,47.45998541]
["bitfinex","SOLUSD",1771816888707,2.98630151,77.743,77.704,47.45998541]
["bitfinex","SOLUSD",1771816889013,2.98630151,77.729,77.704,12.86935035]
["bitfinex","SOLUSD",1771816891290,2.98630151,77.719,77.685,2.50019236]
["bitfinex","SOLUSD",1771816891496,2.98630151,77.709,77.684,32.18156337]
["bitfinex","SOLUSD",1771816891995,2.98630151,77.709,77.684,34.70192722]
["bitfinex","SOLUSD",1771816892197,2.98630151,77.709,77.685,2.52036385]
["bitfinex","SOLUSD",1771816892499,2.98630151,77.709,77.686,12.8723322]
["bitfinex","SOLUSD",1771816897708,2.98630151,77.709,77.686,2.63639244]
["bitfinex","SOLUSD",1771816898113,8.49214482,77.72,77.686,2.63639244]
["bitfinex","SOLUSD",1771816898318,2.98630151,77.719,77.686,2.63639244]
["bitfinex","SOLUSD",1771816898821,3.27372493,77.726,77.691,2.6733501]
["bitfinex","SOLUSD",1771816898998,3.27372493,77.732,77.691,2.6733501]
["bitfinex","SOLUSD",1771816899199,3.27372493,77.732,77.701,2.6733501]
["bitfinex","SOLUSD",1771816899399,3.27372493,77.746,77.72,8.49214482]
["bitfinex","SOLUSD",1771816899697,3.27372493,77.746,77.719,15.55838565]
["bitfinex","SOLUSD",1771816900103,3.27372493,77.746,77.719,12.86686653]
["bitfinex","SOLUSD",1771816901102,3.27372493,77.746,77.72,2.70947849]
["bitfinex","SOLUSD",1771816902222,3.27372493,77.746,77.721,12.86653542]
["bitfinex","SOLUSD",1771816904218,12.86155079,77.752,77.722,2.76200948]
["bitfinex","SOLUSD",1771816904423,62.3,77.774,77.692,102.96990378]
["bitfinex","SOLUSD",1771816904424,3.27372493,77.758,77.73,8.48844694]
["bitfinex","SOLUSD",1771816904618,3.27372493,77.764,77.731,2.76200948]
["bitfinex","SOLUSD",1771816905619,3.27372493,77.764,77.723,47.82773391]
["bitfinex","SOLUSD",1771816905819,21.34695587,77.77,77.723,45.03171519]
["bitfinex","SOLUSD",1771816905820,3.27372493,77.749,77.723,45.03171519]
["bitfinex","SOLUSD",1771816906723,3.27372493,77.749,77.723,32.16551085]
["bitfinex","SOLUSD",1771816908312,3.27372493,77.749,77.723,34.99487606]
["bitfinex","SOLUSD",1771816908809,3.27372493,77.749,77.723,32.16551085]
["bitfinex","SOLUSD",1771816909009,3.27372493,77.749,77.724,2.84574462]
["bitfinex","SOLUSD",1771816911128,3.27372493,77.749,77.72,8.48844694]
["bitfinex","SOLUSD",1771816911336,32.15080652,77.759,77.721,12.86653542]
["bitfinex","SOLUSD",1771816911337,3.27372493,77.747,77.721,12.86653542]
["bitfinex","SOLUSD",1771816916821,3.27372493,77.747,77.721,15.83680619]
["bitfinex","SOLUSD",1771816917020,3.27372493,77.747,77.721,12.86653542]
["bitfinex","SOLUSD",1771816917221,3.27372493,77.759,77.731,2.97027077]
["bitfinex","SOLUSD",1771816918639,3.27372493,77.759,77.732,12.86471466]
["bitfinex","SOLUSD",1771816919334,3.27372493,77.757,77.731,2.97027077]
["bitfinex","SOLUSD",1771816919540,3.27372493,77.757,77.723,2.99952305]
["bitfinex","SOLUSD",1771816920242,3.27372493,77.757,77.731,3.01397128]
["bitfinex","SOLUSD",1771816920839,3.27372493,77.78,77.751,3.02821598]
["bitfinex","SOLUSD",1771816921043,3.27372493,77.778,77.732,45.02650131]
["bitfinex","SOLUSD",1771816921218,3.27372493,77.778,77.733,3.02821598]
["bitfinex","SOLUSD",1771816922344,3.27372493,77.776,77.741,3.04220876]
["bitfinex","SOLUSD",1771816922638,8.48844694,77.77,77.734,12.86438366]
["bitfinex","SOLUSD",1771816922844,3.27372493,77.769,77.731,12.86488016]
["bitfinex","SOLUSD",1771816923437,3.27372493,77.769,77.732,3.0561324]
["bitfinex","SOLUSD",1771816924346,3.27372493,77.767,77.733,12.86454916]
["bitfinex","SOLUSD",1771816924542,3.27372493,77.767,77.734,3.0835341]
["bitfinex","SOLUSD",1771816924728,32.14317857,77.777,77.733,12.86454916]
["bitfinex","SOLUSD",1771816924729,3.27372493,77.782,77.761,3.0835341]
["bitfinex","SOLUSD",1771816925941,3.27372493,77.818,77.771,3.09688076]
["bitfinex","SOLUSD",1771816926138,3.27372493,77.818,77.781,3.09688076]
["bitfinex","SOLUSD",1771816926344,3.27372493,77.816,77.782,12.85644493]
["bitfinex","SOLUSD",1771816926645,3.27372493,77.816,77.79,8.48844694]
["bitfinex","SOLUSD",1771816927345,0.2,77.82,77.8,8.48844694]
["bitfinex","SOLUSD",1771816928339,3.65141444,77.819,77.79,8.48844694]
["bitfinex","SOLUSD",1771816928545,3.65141444,77.819,77.79,12.85512276]
["bitfinex","SOLUSD",1771816928737,3.65141444,77.819,77.79,24.49246628]
["bitfinex","SOLUSD",1771816931137,3.65141444,77.818,77.79,24.49246628]
["bitfinex","SOLUSD",1771816931828,3.65141444,77.818,77.79,21.3435697]
["bitfinex","SOLUSD",1771816932244,3.65141444,77.817,77.79,8.48844694]
["bitfinex","SOLUSD",1771816932544,3.65141444,77.817,77.79,21.34355451]
["bitfinex","SOLUSD",1771816935650,3.65141444,77.817,77.79,24.56273324]
["bitfinex","SOLUSD",1771816935848,3.65141444,77.817,77.791,3.22928307]
["bitfinex","SOLUSD",1771816936832,3.65141444,77.817,77.792,12.85479226]
["bitfinex","SOLUSD",1771816937038,3.65141444,77.817,77.792,16.1039017]
["bitfinex","SOLUSD",1771816937336,3.65141444,77.817,77.793,3.24910944]
["bitfinex","SOLUSD",1771816937546,0.2,77.83,77.811,3.24910944]
["bitfinex","SOLUSD",1771816940149,3.83077331,77.83,77.81,8.48844694]
["bitfinex","SOLUSD",1771816941454,3.83077331,77.83,77.81,11.77596347]
["bitfinex","SOLUSD",1771816941861,3.83077331,77.83,77.808,12.85209913]
["bitfinex","SOLUSD",1771816941862,3.63077331,77.829,77.802,3.29683755]
["bitfinex","SOLUSD",1771816942151,3.63077331,77.829,77.8,8.48844694]
["bitfinex","SOLUSD",1771816942354,3.63077331,77.829,77.801,12.85330522]
["bitfinex","SOLUSD",1771816943150,3.63077331,77.829,77.81,8.48844694]
["bitfinex","SOLUSD",1771816944556,3.63077331,77.829,77.81,11.80361437]
["bitfinex","SOLUSD",1771816945149,3.83077331,77.83,77.81,8.48844694]
["bitfinex","SOLUSD",1771816945358,3.83077331,77.83,77.806,12.85234528]
["bitfinex","SOLUSD",1771816945531,3.83077331,77.83,77.802,3.32417157]
["bitfinex","SOLUSD",1771816947764,3.83077331,77.83,77.803,12.85297482]
["bitfinex","SOLUSD",1771816950657,3.63077331,77.828,77.801,3.37602706]
["bitfinex","SOLUSD",1771816950860,3.63077331,77.828,77.801,16.22933228]
["bitfinex","SOLUSD",1771816952356,3.63077331,77.827,77.792,3.3843326]
["bitfinex","SOLUSD",1771816952551,3.63077331,77.827,77.8,8.48844694]
["bitfinex","SOLUSD",1771816952946,3.63077331,77.827,77.801,3.39253753]
["bitfinex","SOLUSD",1771816953656,3.63077331,77.827,77.81,8.48844694]
["bitfinex","SOLUSD",1771816954359,3.63077331,77.827,77.806,16.25309802]
["bitfinex","SOLUSD",1771816954859,3.63077331,77.827,77.81,8.48844694]
["bitfinex","SOLUSD",1771816955254,3.63077331,77.827,77.806,16.25309802]
["bitfinex","SOLUSD",1771816957041,3.63077331,77.827,77.806,12.8524512]
["bitfinex","SOLUSD",1771816957255,3.63077331,77.827,77.793,32.13633496]
["bitfinex","SOLUSD",1771816957256,3.63077331,77.816,77.715,3.61673468]
["bitfinex","SOLUSD",1771816957544,3.63077331,77.799,77.761,3.61673468]
["bitfinex","SOLUSD",1771816963070,3.69716565,77.797,77.77,8.48844694]
["bitfinex","SOLUSD",1771816963262,3.69716565,77.797,77.769,3.62633666]
["bitfinex","SOLUSD",1771816963969,3.69716565,77.797,77.763,3.62633666]
["bitfinex","SOLUSD",1771816965370,3.69716565,77.795,77.763,3.62633666]
["bitfinex","SOLUSD",1771816966776,3.69716565,77.795,77.757,3.62633666]
["bitfinex","SOLUSD",1771816966969,3.69716565,77.795,77.745,12.8625635]
["bitfinex","SOLUSD",1771816966970,3.69716565,77.795,77.761,3.62633666]
["bitfinex","SOLUSD",1771816967376,3.69716565,77.793,77.763,3.62633666]
["bitfinex","SOLUSD",1771816968180,3.69716565,77.792,77.763,3.62633666]
["bitfinex","SOLUSD",1771816971176,3.69716565,77.79,77.757,3.62633666]
["bitfinex","SOLUSD",1771816971382,3.69716565,77.789,77.758,16.48674973]
["bitfinex","SOLUSD",1771816971575,3.69716565,77.789,77.759,3.62633666]
["bitfinex","SOLUSD",1771816973968,3.69716565,77.789,77.761,3.62633666]
["bitfinex","SOLUSD",1771816975681,12.85545328,77.788,77.761,3.62633666]
["bitfinex","SOLUSD",1771816975875,3.69716565,77.787,77.761,3.62633666]
["bitfinex","SOLUSD",1771816977887,3.69716565,77.787,77.763,3.62633666]
["bitfinex","SOLUSD",1771816979268,12.85498629,77.791,77.763,3.62633666]
["bitfinex","SOLUSD",1771816979969,3.69716565,77.79,77.763,3.62633666]
["bitfinex","SOLUSD",1771816980187,3.69716565,77.79,77.771,3.62633666]
["bitfinex","SOLUSD",1771816980890,12.84950657,77.824,77.781,3.62633666]
["bitfinex","SOLUSD",1771816981087,32.12429342,77.823,77.791,3.62633666]
["bitfinex","SOLUSD",1771816982292,13.0485678,77.83,77.801,3.62633666]
["bitfinex","SOLUSD",1771816982887,3.69716565,77.829,77.801,3.62633666]
["bitfinex","SOLUSD",1771816983588,3.69716565,77.829,77.803,3.62633666]
["bitfinex","SOLUSD",1771816984594,3.69716565,77.829,77.805,3.62633666]
["bitfinex","SOLUSD",1771816985276,0.2,77.83,77.805,3.62633666]
["bitfinex","SOLUSD",1771816985678,0.2,77.83,77.811,3.62633666]
["bitfinex","SOLUSD",1771816986813,0.2,77.83,77.813,3.62633666]
["bitfinex","SOLUSD",1771816989691,0.2,77.83,77.813,16.47752107]
["bitfinex","SOLUSD",1771816990081,0.2,77.83,77.814,3.74041364]
["bitfinex","SOLUSD",1771816991687,0.2,77.83,77.816,3.74041364]
["bitfinex","SOLUSD",1771816991893,0.2,77.83,77.811,3.74041364]
["bitfinex","SOLUSD",1771816992596,4.10060791,77.83,77.811,3.74041364]
["bitfinex","SOLUSD",1771816993294,0.2,77.83,77.811,3.74041364]
["bitfinex","SOLUSD",1771816993595,0.2,77.83,77.813,3.74041364]
["bitfinex","SOLUSD",1771816997490,0.2,77.83,77.811,3.94709447]
["bitfinex","SOLUSD",1771816999711,0.2,77.83,77.821,3.94709447]
["bitfinex","SOLUSD",1771817000392,0.2,77.83,77.811,16.79874783]
["bitfinex","SOLUSD",1771817000598,0.2,77.83,77.812,3.94709447]
["bitfinex","SOLUSD",1771817000995,3.9267747,77.829,77.804,3.94709447]
["bitfinex","SOLUSD",1771817001219,0.2,77.83,77.811,3.94709447]
["bitfinex","SOLUSD",1771817002109,3.9267747,77.828,77.796,3.94709447]
["bitfinex","SOLUSD",1771817002415,3.9267747,77.828,77.801,3.94709447]
["bitfinex","SOLUSD",1771817004115,3.9267747,77.828,77.803,3.94709447]
["bitfinex","SOLUSD",1771817005517,3.9267747,77.828,77.81,8.47844092]
["bitfinex","SOLUSD",1771817005902,3.9267747,77.828,77.803,3.94709447]
["bitfinex","SOLUSD",1771817007417,3.9267747,77.828,77.804,12.85280962]
["bitfinex","SOLUSD",1771817007616,3.9267747,77.828,77.805,3.94709447]
["bitfinex","SOLUSD",1771817008718,3.9267747,77.828,77.81,8.47844092]
["bitfinex","SOLUSD",1771817009102,3.9267747,77.826,77.8,8.47844092]
["bitfinex","SOLUSD",1771817009302,3.9267747,77.826,77.801,16.80039969]
["bitfinex","SOLUSD",1771817010312,3.9267747,77.826,77.795,3.94709447]
["bitfinex","SOLUSD",1771817010525,3.9267747,77.819,77.783,3.94709447]
["bitfinex","SOLUSD",1771817010818,3.9267747,77.809,77.772,12.85803749]
["bitfinex","SOLUSD",1771817011117,3.9267747,77.809,77.773,3.94709447]
["bitfinex","SOLUSD",1771817011325,3.9267747,77.807,77.78,12.42553539]
["bitfinex","SOLUSD",1771817013017,3.9267747,77.807,77.664,103.3]
["bitfinex","SOLUSD",1771817013213,2.84359025,77.767,77.734,3.94709447]
["bitfinex","SOLUSD",1771817013425,12.85875938,77.768,77.72,12.96668018]
["bitfinex","SOLUSD",1771817013426,2.84359025,77.759,77.72,12.96668018]
["bitfinex","SOLUSD",1771817013614,2.84359025,77.759,77.731,3.94709447]
["bitfinex","SOLUSD",1771817014124,2.84359025,77.759,77.72,8.57844092]
["bitfinex","SOLUSD",1771817014316,2.74448633,77.749,77.72,0.1]
["bitfinex","SOLUSD",1771817016110,2.74624774,77.759,77.721,3.94709447]
["bitfinex","SOLUSD",1771817017022,2.74711329,77.749,77.72,0.1]
["bitfinex","SOLUSD",1771817017227,2.74711329,77.739,77.706,3.94709447]
["bitfinex","SOLUSD",1771817018226,2.64796891,77.737,77.706,3.94709447]
["bitfinex","SOLUSD",1771817019533,12.86405269,77.736,77.706,3.94709447]
["bitfinex","SOLUSD",1771817019729,12.86405269,77.736,77.711,3.62349379]
["bitfinex","SOLUSD",1771817022735,2.64796891,77.737,77.713,3.62349379]
["bitfinex","SOLUSD",1771817022936,59.57271382,77.739,77.713,3.62349379]
["bitfinex","SOLUSD",1771817024218,59.57271382,77.739,77.721,3.62349379]
["bitfinex","SOLUSD",1771817025337,59.57271382,77.739,77.72,8.47844092]
["bitfinex","SOLUSD",1771817026332,59.57271382,77.739,77.721,3.62349379]
["bitfinex","SOLUSD",1771817031427,62.31127769,77.739,77.721,3.62349379]
["bitfinex","SOLUSD",1771817032236,2.74449593,77.738,77.714,3.62349379]
["bitfinex","SOLUSD",1771817032543,2.74449593,77.738,77.716,3.62349379]
["bitfinex","SOLUSD",1771817036323,59.57271382,77.739,77.718,3.62349379]
["bitfinex","SOLUSD",1771817038627,2.7841398,77.753,77.723,3.62349379]
["bitfinex","SOLUSD",1771817038946,12.86140549,77.752,77.731,3.62349379]
["bitfinex","SOLUSD",1771817039247,2.7841398,77.751,77.731,3.62349379]
["bitfinex","SOLUSD",1771817041328,53.97952511,77.753,77.732,3.62349379]
["bitfinex","SOLUSD",1771817042145,15.66084367,77.757,77.732,3.62349379]
["bitfinex","SOLUSD",1771817042346,2.80014395,77.756,77.732,3.62349379]
["bitfinex","SOLUSD",1771817046147,2.82067461,77.764,77.733,3.62349379]
["bitfinex","SOLUSD",1771817046344,2.82067461,77.787,77.751,3.62349379]
["bitfinex","SOLUSD",1771817046544,2.82067461,77.786,77.751,3.62349379]
["bitfinex","SOLUSD",1771817048330,2.83524244,77.784,77.751,3.62349379]
["bitfinex","SOLUSD",1771817049327,2.84003215,77.782,77.751,3.62349379]
["bitfinex","SOLUSD",1771817051043,2.84003215,77.782,77.75,8.4879605]
["bitfinex","SOLUSD",1771817051350,8.4879605,77.79,77.731,4.03584602]
["bitfinex","SOLUSD",1771817051351,2.84946302,77.769,77.731,4.03584602]
["bitfinex","SOLUSD",1771817052958,2.84946302,77.769,77.741,4.03584602]
["bitfinex","SOLUSD",1771817053858,12.85875938,77.768,77.741,4.03584602]
["bitfinex","SOLUSD",1771817054637,12.85875938,77.768,77.75,12.52380652]
["bitfinex","SOLUSD",1771817055955,12.85875938,77.768,77.75,4.03584602]
["bitfinex","SOLUSD",1771817057051,12.85875938,77.768,77.75,12.52380652]
["bitfinex","SOLUSD",1771817057844,2.84946302,77.769,77.75,12.1644019]
["bitfinex","SOLUSD",1771817058572,2.8885873,77.767,77.73,12.1644019]
["bitfinex","SOLUSD",1771817058765,2.8885873,77.767,77.677,51.49474541]
["bitfinex","SOLUSD",1771817058766,2.8885873,77.763,77.724,3.6764414]
["bitfinex","SOLUSD",1771817058952,2.8885873,77.759,77.724,3.6764414]
["bitfinex","SOLUSD",1771817060348,2.89271943,77.757,77.724,3.6764414]
["bitfinex","SOLUSD",1771817060860,2.89271943,77.757,77.731,3.6764414]
["bitfinex","SOLUSD",1771817061063,12.86041307,77.758,77.731,3.6764414]
["bitfinex","SOLUSD",1771817061768,2.89680563,77.763,77.741,3.6764414]
["bitfinex","SOLUSD",1771817061943,12.85975154,77.762,77.741,3.6764414]
["bitfinex","SOLUSD",1771817062149,2.90087874,77.761,77.741,3.6764414]
["bitfinex","SOLUSD",1771817062348,2.90087874,77.759,77.731,3.6764414]
["bitfinex","SOLUSD",1771817063470,2.90087874,77.759,77.73,8.4879605]
["bitfinex","SOLUSD",1771817063766,2.90087874,77.759,77.725,3.6764414]
["bitfinex","SOLUSD",1771817063963,53.49824856,77.76,77.725,3.6764414]
["bitfinex","SOLUSD",1771817063964,2.90881995,77.757,77.725,3.6764414]
["bitfinex","SOLUSD",1771817066048,2.91650249,77.739,77.687,3.6764414]
["bitfinex","SOLUSD",1771817066248,98.99212863,77.756,77.711,3.6764414]
["bitfinex","SOLUSD",1771817066249,2.91650249,77.749,77.711,3.6764414]
["bitfinex","SOLUSD",1771817066448,2.91650249,77.747,77.711,3.6764414]
["bitfinex","SOLUSD",1771817067664,8.4879605,77.75,77.711,3.6764414]
["bitfinex","SOLUSD",1771817067665,2.92401468,77.745,77.711,3.6764414]
["bitfinex","SOLUSD",1771817071172,15.79783486,77.743,77.711,3.6764414]
["bitfinex","SOLUSD",1771817071480,2.93494046,77.742,77.711,3.6764414]
["bitfinex","SOLUSD",1771817073473,12.86322532,77.741,77.711,3.6764414]
["bitfinex","SOLUSD",1771817073978,15.80887398,77.741,77.713,3.6764414]
["bitfinex","SOLUSD",1771817074175,12.86322532,77.741,77.713,3.6764414]
["bitfinex","SOLUSD",1771817074371,2.94564866,77.74,77.713,3.6764414]
["bitfinex","SOLUSD",1771817075978,12.86355625,77.739,77.713,3.6764414]
["bitfinex","SOLUSD",1771817076162,66.84308136,77.739,77.715,3.6764414]
["bitfinex","SOLUSD",1771817076858,69.79911099,77.739,77.715,3.6764414]
["bitfinex","SOLUSD",1771817077758,2.95942093,77.738,77.71,3.6764414]
["bitfinex","SOLUSD",1771817078064,15.82330813,77.737,77.71,3.6764414]
["bitfinex","SOLUSD",1771817079474,2.96614748,77.736,77.71,3.6764414]
["bitfinex","SOLUSD",1771817079876,12.8638872,77.737,77.71,3.6764414]
["bitfinex","SOLUSD",1771817080069,12.86372173,77.738,77.712,3.72607654]
["bitfinex","SOLUSD",1771817082467,15.83946128,77.738,77.712,3.72607654]
["bitfinex","SOLUSD",1771817084683,12.86405269,77.736,77.712,3.72607654]
["bitfinex","SOLUSD",1771817084870,2.98510131,77.735,77.712,3.72607654]
["bitfinex","SOLUSD",1771817087492,53.97952511,77.739,77.7,8.4879605]
["bitfinex","SOLUSD",1771817087493,56.97073446,77.739,77.714,3.72607654]
["bitfinex","SOLUSD",1771817087695,2.99419793,77.738,77.714,3.72607654]
["bitfinex","SOLUSD",1771817087881,15.85791966,77.738,77.714,3.72607654]
["bitfinex","SOLUSD",1771817088081,2.99419793,77.737,77.714,3.72607654]
["bitfinex","SOLUSD",1771817090180,12.86405269,77.736,77.714,3.72607654]
["bitfinex","SOLUSD",1771817090386,15.86412898,77.736,77.714,3.72607654]
["bitfinex","SOLUSD",1771817091486,53.97952511,77.739,77.716,3.72607654]
["bitfinex","SOLUSD",1771817091699,8.49068532,77.76,77.715,12.86752879]
["bitfinex","SOLUSD",1771817091700,8.49068532,77.78,77.731,4.13951318]
["bitfinex","SOLUSD",1771817092196,8.49068532,77.77,77.731,4.13951318]
["bitfinex","SOLUSD",1771817092701,8.49068532,77.75,77.716,4.13951318]
["bitfinex","SOLUSD",1771817093569,8.49068532,77.75,77.717,12.86719765]
["bitfinex","SOLUSD",1771817093770,8.49068532,77.75,77.718,4.13951318]
["bitfinex","SOLUSD",1771817095597,0.02000713,77.748,77.72,4.13951318]
["bitfinex","SOLUSD",1771817096099,12.86190176,77.749,77.701,4.13951318]
["bitfinex","SOLUSD",1771817096100,0.02000713,77.739,77.701,4.13951318]
["bitfinex","SOLUSD",1771817096274,8.49068532,77.73,77.69,8.49068532]
["bitfinex","SOLUSD",1771817096479,0.02000713,77.736,77.701,4.13951318]
["bitfinex","SOLUSD",1771817098692,0.02000713,77.736,77.703,4.13951318]
["bitfinex","SOLUSD",1771817100897,0.04387907,77.745,77.711,4.13951318]
["bitfinex","SOLUSD",1771817101396,0.04387907,77.739,77.711,4.13951318]
["bitfinex","SOLUSD",1771817101970,0.04848209,77.729,77.698,4.13951318]
["bitfinex","SOLUSD",1771817102180,53.97952511,77.728,77.7,8.49068532]
["bitfinex","SOLUSD",1771817102380,53.97952511,77.728,77.701,4.13951318]
["bitfinex","SOLUSD",1771817103186,8.49068532,77.75,77.703,4.13951318]
["bitfinex","SOLUSD",1771817103394,0.05307298,77.755,77.721,4.13951318]
["bitfinex","SOLUSD",1771817103577,12.86057846,77.757,77.721,4.13951318]
["bitfinex","SOLUSD",1771817103777,3.69383402,77.77,77.702,45.04388561]
["bitfinex","SOLUSD",1771817103778,0.05754131,77.785,77.741,4.13951318]
["bitfinex","SOLUSD",1771817103995,0.05754131,77.785,77.751,4.13951318]
["bitfinex","SOLUSD",1771817104182,0.05754131,77.779,77.751,4.13951318]
["bitfinex","SOLUSD",1771817105678,0.06639278,77.778,77.751,4.13951318]
["bitfinex","SOLUSD",1771817108499,0.06639278,77.778,77.748,12.86203642]
["bitfinex","SOLUSD",1771817109889,0.06639278,77.778,77.748,4.13951318]
["bitfinex","SOLUSD",1771817111095,0.06639278,77.778,77.751,4.13951318]
["bitfinex","SOLUSD",1771817112585,0.06639278,77.778,77.76,8.49068532]
["bitfinex","SOLUSD",1771817112786,53.97952511,77.777,77.76,8.49068532]
["bitfinex","SOLUSD",1771817114202,12.85462702,77.793,77.771,4.13951318]
["bitfinex","SOLUSD",1771817114390,0.10180877,77.792,77.77,8.49068532]
["bitfinex","SOLUSD",1771817114601,0.10180877,77.792,77.76,8.49068532]
["bitfinex","SOLUSD",1771817115000,0.10180877,77.792,77.76,12.6301985]
["bitfinex","SOLUSD",1771817115201,0.10409249,77.789,77.75,8.49068532]
["bitfinex","SOLUSD",1771817115504,0.10409249,77.789,77.751,4.13951318]
["bitfinex","SOLUSD",1771817117007,0.11075705,77.766,77.73,8.49068532]
["bitfinex","SOLUSD",1771817117505,0.11075705,77.766,77.731,4.13951318]
["bitfinex","SOLUSD",1771817121200,0.11923407,77.762,77.731,4.13951318]
["bitfinex","SOLUSD",1771817121398,0.11923407,77.781,77.751,4.13951318]
["bitfinex","SOLUSD",1771817121706,45.11389898,77.787,77.761,4.13951318]
["bitfinex","SOLUSD",1771817122111,0.12130577,77.786,77.761,4.13951318]
["bitfinex","SOLUSD",1771817128514,0.1332712,77.786,77.761,4.13951318]
["bitfinex","SOLUSD",1771817129714,12.85561854,77.787,77.761,4.13951318]
["bitfinex","SOLUSD",1771817131311,0.13710329,77.793,77.761,4.13951318]
["bitfinex","SOLUSD",1771817132010,53.97952511,77.792,77.761,4.13951318]
["bitfinex","SOLUSD",1771817132211,0.14073504,77.791,77.761,4.13951318]
["bitfinex","SOLUSD",1771817134122,12.99569255,77.791,77.761,4.13951318]
["bitfinex","SOLUSD",1771817134820,45.13308633,77.791,77.761,4.13951318]
["bitfinex","SOLUSD",1771817135023,0.14607683,77.79,77.761,4.13951318]
["bitfinex","SOLUSD",1771817136015,0.14785409,77.779,77.749,4.13951318]
["bitfinex","SOLUSD",1771817136522,0.14785409,77.778,77.749,4.13951318]
["bitfinex","SOLUSD",1771817136716,4.05115805,77.769,77.701,45.04446531]
["bitfinex","SOLUSD",1771817136902,4.05115805,77.769,77.73,8.49068532]
["bitfinex","SOLUSD",1771817138618,4.08622291,77.767,77.722,12.86635482]
["bitfinex","SOLUSD",1771817138834,45.00565784,77.768,77.723,3.9680692]
["bitfinex","SOLUSD",1771817138835,4.08622291,77.759,77.723,3.9680692]
["bitfinex","SOLUSD",1771817139825,4.08622291,77.749,77.711,3.9680692]
["bitfinex","SOLUSD",1771817140024,4.08622291,77.747,77.711,3.9680692]
["bitfinex","SOLUSD",1771817140321,4.08622291,77.739,77.711,3.9680692]
["bitfinex","SOLUSD",1771817141405,4.08622291,77.737,77.705,3.9680692]
["bitfinex","SOLUSD",1771817143623,4.08622291,77.735,77.705,3.9680692]
["bitfinex","SOLUSD",1771817146610,4.08622291,77.732,77.705,3.9680692]
["bitfinex","SOLUSD",1771817146811,53.97952511,77.731,77.705,3.9680692]
["bitfinex","SOLUSD",1771817149543,4.08622291,77.729,77.701,3.9680692]
["bitfinex","SOLUSD",1771817151236,4.08622291,77.729,77.691,3.9680692]
["bitfinex","SOLUSD",1771817151932,12.86537669,77.728,77.693,3.9680692]
["bitfinex","SOLUSD",1771817152315,16.9515996,77.728,77.693,3.9680692]
["bitfinex","SOLUSD",1771817152513,4.08622291,77.727,77.693,3.9680692]
["bitfinex","SOLUSD",1771817153342,12.86537669,77.728,77.7,8.4939882]
["bitfinex","SOLUSD",1771817153524,12.86537669,77.728,77.701,3.9680692]
["bitfinex","SOLUSD",1771817154125,49.11214497,77.733,77.701,3.9680692]
["bitfinex","SOLUSD",1771817154842,4.08622291,77.732,77.701,3.9680692]
["bitfinex","SOLUSD",1771817157246,12.86488016,77.731,77.701,3.9680692]
["bitfinex","SOLUSD",1771817157442,4.08622291,77.73,77.701,3.9680692]
["bitfinex","SOLUSD",1771817157651,4.08622291,77.729,77.701,3.9680692]
["bitfinex","SOLUSD",1771817158324,53.97952511,77.728,77.701,3.9680692]
["bitfinex","SOLUSD",1771817158524,58.06574802,77.728,77.701,3.9680692]
["bitfinex","SOLUSD",1771817158824,4.08622291,77.727,77.701,3.9680692]
["bitfinex","SOLUSD",1771817159325,4.08622291,77.725,77.701,3.9680692]
["bitfinex","SOLUSD",1771817161045,12.86570774,77.726,77.701,3.9680692]
["bitfinex","SOLUSD",1771817162620,12.86570774,77.726,77.681,32.18290186]
["bitfinex","SOLUSD",1771817162621,8.4939882,77.72,77.682,3.9680692]
["bitfinex","SOLUSD",1771817162821,4.08622291,77.718,77.682,3.9680692]
["bitfinex","SOLUSD",1771817163733,4.08622291,77.689,77.67,0.1]
["bitfinex","SOLUSD",1771817164041,4.08622291,77.679,77.65,12.97817637]
["bitfinex","SOLUSD",1771817164349,4.08622291,77.683,77.65,21.47216457]
["bitfinex","SOLUSD",1771817164668,12.87299503,77.682,77.65,21.47216457]
["bitfinex","SOLUSD",1771817165649,12.87299503,77.682,77.651,3.9680692]
["bitfinex","SOLUSD",1771817166440,4.08622291,77.682,77.651,3.9680692]
["bitfinex","SOLUSD",1771817166634,45.05142297,77.689,77.651,3.9680692]
["bitfinex","SOLUSD",1771817166635,4.08622291,77.679,77.651,3.9680692]
["bitfinex","SOLUSD",1771817167733,4.08622291,77.659,77.64,0.1]
["bitfinex","SOLUSD",1771817167950,4.08622291,77.649,77.621,3.9680692]
["bitfinex","SOLUSD",1771817168351,9.0546959,77.67,77.533,51.59065002]
["bitfinex","SOLUSD",1771817168352,3.95371689,77.629,77.533,51.59065002]
["bitfinex","SOLUSD",1771817168545,3.95371689,77.629,77.441,77.47806938]
["bitfinex","SOLUSD",1771817168546,3.95371689,77.588,77.555,6.73142143]
["bitfinex","SOLUSD",1771817168737,3.95371689,77.588,77.55,8.4939882]
["bitfinex","SOLUSD",1771817168931,3.95371689,77.588,77.508,51.60757599]
["bitfinex","SOLUSD",1771817169138,3.95371689,77.588,77.55,8.4939882]
["bitfinex","SOLUSD",1771817169343,3.95371689,77.588,77.54,8.4939882]
["bitfinex","SOLUSD",1771817169549,3.95371689,77.579,77.54,8.4939882]
["bitfinex","SOLUSD",1771817169856,3.95371689,77.569,77.53,8.4939882]
["bitfinex","SOLUSD",1771817170156,3.95371689,77.577,77.512,3.69383402]
["bitfinex","SOLUSD",1771817170354,3.95371689,77.584,77.56,8.4939882]
["bitfinex","SOLUSD",1771817170655,6.731,77.589,77.571,4.0581536]
["bitfinex","SOLUSD",1771817170858,6.731,77.589,77.58,8.4939882]
["bitfinex","SOLUSD",1771817171039,3.95371689,77.618,77.581,4.0581536]
["bitfinex","SOLUSD",1771817171236,3.95371689,77.618,77.562,12.89291147]
["bitfinex","SOLUSD",1771817171237,12.88305283,77.622,77.6,8.4939882]
["bitfinex","SOLUSD",1771817171735,3.95371689,77.617,77.58,8.4939882]
["bitfinex","SOLUSD",1771817172737,8.4939882,77.62,77.58,8.4939882]
["bitfinex","SOLUSD",1771817172738,3.95371689,77.612,77.58,8.4939882]
["bitfinex","SOLUSD",1771817172937,3.95371689,77.609,77.57,8.4939882]
["bitfinex","SOLUSD",1771817173438,8.4939882,77.61,77.57,8.4939882]
["bitfinex","SOLUSD",1771817173439,5.36086188,77.602,77.57,8.4939882]
["bitfinex","SOLUSD",1771817173661,3.95371689,77.599,77.555,4.0581536]
["bitfinex","SOLUSD",1771817173840,3.95371689,77.599,77.56,8.4939882]
["bitfinex","SOLUSD",1771817174848,3.95371689,77.597,77.56,8.4939882]
["bitfinex","SOLUSD",1771817175048,3.95371689,77.597,77.561,4.0581536]
["bitfinex","SOLUSD",1771817175257,5.36086188,77.602,77.574,4.0581536]
["bitfinex","SOLUSD",1771817175450,5.36086188,77.602,77.57,8.4939882]
["bitfinex","SOLUSD",1771817175650,5.36086188,77.602,77.555,12.89396577]
["bitfinex","SOLUSD",1771817175651,9.0546959,77.615,77.581,4.0581536]
["bitfinex","SOLUSD",1771817176568,9.0546959,77.615,77.55,8.4939882]
["bitfinex","SOLUSD",1771817176569,8.4939882,77.59,77.55,12.1327143]
["bitfinex","SOLUSD",1771817176743,5.36086188,77.596,77.56,8.4939882]
["bitfinex","SOLUSD",1771817176744,3.69383402,77.592,77.56,8.4939882]
["bitfinex","SOLUSD",1771817176943,12.88742831,77.595,77.56,12.1327143]
["bitfinex","SOLUSD",1771817177166,12.88742831,77.595,77.561,12.8930777]
["bitfinex","SOLUSD",1771817177167,3.75892106,77.594,77.561,12.8930777]
["bitfinex","SOLUSD",1771817177642,3.75892106,77.594,77.56,12.1327143]
["bitfinex","SOLUSD",1771817178044,12.8862021,77.603,77.581,3.6387261]
["bitfinex","SOLUSD",1771817178253,5.36086188,77.602,77.57,8.4939882]
["bitfinex","SOLUSD",1771817178852,5.36086188,77.602,77.571,3.6387261]
["bitfinex","SOLUSD",1771817179244,12.8862021,77.603,77.58,8.4939882]
["bitfinex","SOLUSD",1771817185366,8.43709034,77.602,77.56,8.4939882]
["bitfinex","SOLUSD",1771817185667,3.07622846,77.601,77.561,3.6387261]
["bitfinex","SOLUSD",1771817185964,3.02494139,77.579,77.551,3.6387261]
["bitfinex","SOLUSD",1771817186944,2.9742434,77.592,77.561,3.6387261]
["bitfinex","SOLUSD",1771817187255,2.9742434,77.588,77.541,3.6387261]
["bitfinex","SOLUSD",1771817187446,2.9742434,77.586,77.541,3.6387261]
["bitfinex","SOLUSD",1771817187641,2.9742434,77.586,77.55,8.4939882]
["bitfinex","SOLUSD",1771817188053,2.9742434,77.586,77.55,12.1327143]
["bitfinex","SOLUSD",1771817188252,2.92412773,77.579,77.543,3.6387261]
["bitfinex","SOLUSD",1771817189761,2.87458769,77.577,77.543,3.6387261]
["bitfinex","SOLUSD",1771817190463,45.11588336,77.578,77.551,3.6387261]
["bitfinex","SOLUSD",1771817190667,45.11588336,77.578,77.544,12.89590426]
["bitfinex","SOLUSD",1771817190668,12.89025239,77.578,77.561,3.6387261]
["bitfinex","SOLUSD",1771817191459,8.4939882,77.6,77.544,12.89590426]
["bitfinex","SOLUSD",1771817191460,15.66397211,77.599,77.571,3.6387261]
["bitfinex","SOLUSD",1771817191770,3.75892106,77.589,77.54,8.4939882]
["bitfinex","SOLUSD",1771817191976,3.75892106,77.579,77.54,8.4939882]
["bitfinex","SOLUSD",1771817193672,3.75892106,77.577,77.541,3.6387261]
["bitfinex","SOLUSD",1771817194152,3.75892106,77.577,77.537,12.89694127]
["bitfinex","SOLUSD",1771817194359,3.75892106,77.569,77.534,12.89756751]
["bitfinex","SOLUSD",1771817194867,3.75892106,77.569,77.533,3.6387261]
["bitfinex","SOLUSD",1771817195065,3.75892106,77.569,77.533,3.03278939]
["bitfinex","SOLUSD",1771817195653,3.75892106,77.567,77.533,3.03278939]
["bitfinex","SOLUSD",1771817196358,3.75892106,77.539,77.5,9.5939882]
["bitfinex","SOLUSD",1771817196558,3.75892106,77.529,77.49,8.4939882]
["bitfinex","SOLUSD",1771817196862,3.75892106,77.519,77.48,8.4939882]
["bitfinex","SOLUSD",1771817197067,3.75892106,77.519,77.47,8.4939882]
["bitfinex","SOLUSD",1771817197367,3.75892106,77.519,77.481,3.6387261]
["bitfinex","SOLUSD",1771817197666,3.75892106,77.517,77.481,3.6387261]
["bitfinex","SOLUSD",1771817197869,3.75892106,77.517,77.483,3.6387261]
["bitfinex","SOLUSD",1771817198067,21.35458592,77.55,77.511,3.6387261]
["bitfinex","SOLUSD",1771817198371,5.36086188,77.549,77.511,3.6387261]
["bitfinex","SOLUSD",1771817198769,21.35458592,77.54,77.511,3.6387261]
["bitfinex","SOLUSD",1771817198970,21.35458592,77.54,77.503,3.35365775]
["bitfinex","SOLUSD",1771817199263,21.35458592,77.53,77.503,3.35365775]
["bitfinex","SOLUSD",1771817199470,21.35458592,77.54,77.503,3.35365775]
["bitfinex","SOLUSD",1771817199847,12.89174799,77.569,77.521,3.35365775]
["bitfinex","SOLUSD",1771817200074,15.61340101,77.569,77.531,3.35365775]
["bitfinex","SOLUSD",1771817200254,47.84277099,77.569,77.531,3.35365775]
["bitfinex","SOLUSD",1771817200864,2.6589637,77.568,77.531,3.35365775]
["bitfinex","SOLUSD",1771817201553,45.12111797,77.569,77.531,3.35365775]
["bitfinex","SOLUSD",1771817201554,2.59699444,77.559,77.531,3.35365775]
["bitfinex","SOLUSD",1771817201752,3.09811038,77.547,77.504,12.90255986]
["bitfinex","SOLUSD",1771817201954,3.09811038,77.547,77.5,21.35458592]
["bitfinex","SOLUSD",1771817201955,3.09811038,77.539,77.5,21.35458592]
["bitfinex","SOLUSD",1771817202264,3.09811038,77.539,77.491,12.90471326]
["bitfinex","SOLUSD",1771817202568,3.09811038,77.539,77.5,21.35458592]
["bitfinex","SOLUSD",1771817203654,3.09811038,77.537,77.501,3.35365775]
["bitfinex","SOLUSD",1771817204160,3.09811038,77.529,77.501,3.35365775]
["bitfinex","SOLUSD",1771817204979,12.89690216,77.538,77.503,3.35365775]
["bitfinex","SOLUSD",1771817209174,12.89690216,77.538,77.47,51.63284814]
["bitfinex","SOLUSD",1771817209175,3.09811038,77.509,77.462,12.90955565]
["bitfinex","SOLUSD",1771817210263,3.09811038,77.499,77.462,12.90955565]
["bitfinex","SOLUSD",1771817210463,5.36086188,77.536,77.405,51.67563742]
["bitfinex","SOLUSD",1771817210464,21.35458592,77.48,77.443,12.91264936]
["bitfinex","SOLUSD",1771817210668,24.4526963,77.48,77.443,12.91264936]
["bitfinex","SOLUSD",1771817210870,3.09811038,77.48,77.443,12.91264936]
["bitfinex","SOLUSD",1771817211382,3.09811038,77.48,77.44,21.35458592]
["bitfinex","SOLUSD",1771817211383,3.09811038,77.478,77.447,3.26784835]
["bitfinex","SOLUSD",1771817211876,3.09811038,77.478,77.462,5.0]
["bitfinex","SOLUSD",1771817212473,12.90705628,77.477,77.462,5.0]
["bitfinex","SOLUSD",1771817212671,3.09811038,77.476,77.462,5.0]
["bitfinex","SOLUSD",1771817213680,12.90705628,77.477,77.45,3.35365775]
["bitfinex","SOLUSD",1771817213882,12.90635728,77.482,77.451,3.35365775]
["bitfinex","SOLUSD",1771817214063,16.00446766,77.482,77.451,3.35365775]
["bitfinex","SOLUSD",1771817214385,3.09811038,77.509,77.471,3.35365775]
["bitfinex","SOLUSD",1771817215085,3.09811038,77.502,77.471,3.35365775]
["bitfinex","SOLUSD",1771817216389,12.90305931,77.501,77.471,3.35365775]
["bitfinex","SOLUSD",1771817216783,3.09811038,77.499,77.471,3.35365775]
["bitfinex","SOLUSD",1771817217087,3.09811038,77.499,77.461,3.35365775]
["bitfinex","SOLUSD",1771817217778,3.09811038,77.489,77.453,3.35365775]
["bitfinex","SOLUSD",1771817218177,3.09811038,77.479,77.453,3.35365775]
["bitfinex","SOLUSD",1771817218372,21.37184846,77.48,77.453,3.35365775]
["bitfinex","SOLUSD",1771817218373,12.90688969,77.478,77.453,3.35365775]
["bitfinex","SOLUSD",1771817218574,12.90688969,77.478,77.447,12.91189555]
["bitfinex","SOLUSD",1771817218575,3.09811038,77.456,77.361,51.70558791]
["bitfinex","SOLUSD",1771817218776,3.09811038,77.429,77.38,21.37184846]
["bitfinex","SOLUSD",1771817218977,3.09811038,77.439,77.4,21.37184846]
["bitfinex","SOLUSD",1771817219175,3.09811038,77.439,77.353,3.69383402]
["bitfinex","SOLUSD",1771817219493,3.09811038,77.439,77.39,21.37184846]
["bitfinex","SOLUSD",1771817220291,3.09811038,77.449,77.41,21.37184846]
["bitfinex","SOLUSD",1771817220603,5.36086188,77.462,77.35,21.37184846]
["bitfinex","SOLUSD",1771817220604,3.09811038,77.489,77.441,2.46968778]
["bitfinex","SOLUSD",1771817220772,3.09811038,77.489,77.42,21.37184846]
["bitfinex","SOLUSD",1771817220773,3.09811038,77.508,77.48,21.37184846]
["bitfinex","SOLUSD",1771817221387,3.09811038,77.508,77.47,21.37184846]
["bitfinex","SOLUSD",1771817221591,3.09811038,77.508,77.461,2.36642974]
["bitfinex","SOLUSD",1771817222391,3.09811038,77.506,77.461,2.36642974]
["bitfinex","SOLUSD",1771817222979,3.09811038,77.506,77.462,15.22524417]
["bitfinex","SOLUSD",1771817223291,3.09811038,77.506,77.47,21.37184846]
["bitfinex","SOLUSD",1771817223674,3.09811038,77.499,77.463,2.31568852]
["bitfinex","SOLUSD",1771817224392,12.904721,77.492,77.461,2.2702069]
["bitfinex","SOLUSD",1771817227575,3.09811038,77.479,77.408,2.09116915]
["bitfinex","SOLUSD",1771817227783,3.09811038,77.469,77.409,2.09116915]
["bitfinex","SOLUSD",1771817227981,3.09811038,77.459,77.412,2.09116915]
["bitfinex","SOLUSD",1771817228290,3.09811038,77.459,77.408,12.91856138]
["bitfinex","SOLUSD",1771817228291,3.09811038,77.459,77.419,2.09116915]
["bitfinex","SOLUSD",1771817228474,2.50001735,77.479,77.441,2.04768755]
["bitfinex","SOLUSD",1771817229093,2.50001735,77.488,77.441,2.04768755]
["bitfinex","SOLUSD",1771817229293,21.37184846,77.48,77.444,2.00470538]
["bitfinex","SOLUSD",1771817229495,2.50001735,77.479,77.444,2.00470538]
["bitfinex","SOLUSD",1771817229698,2.50001735,77.478,77.444,14.9172484]
["bitfinex","SOLUSD",1771817230098,2.50001735,77.478,77.444,14.87475993]
["bitfinex","SOLUSD",1771817230595,2.50001735,77.478,77.445,1.96221691]
["bitfinex","SOLUSD",1771817230798,32.25972953,77.496,77.46,23.29206492]
["bitfinex","SOLUSD",1771817230799,12.90405832,77.495,77.46,23.29206492]
["bitfinex","SOLUSD",1771817231387,15.40407567,77.495,77.46,23.29206492]
["bitfinex","SOLUSD",1771817231598,15.40407567,77.495,77.46,21.37184846]
["bitfinex","SOLUSD",1771817231786,15.40407567,77.495,77.461,1.87869842]
["bitfinex","SOLUSD",1771817231987,15.40407567,77.495,77.441,1.87869842]
["bitfinex","SOLUSD",1771817231988,2.50001735,77.489,77.441,1.87869842]
["bitfinex","SOLUSD",1771817232700,21.37184846,77.48,77.441,1.87869842]
["bitfinex","SOLUSD",1771817233103,12.90672311,77.479,77.442,12.91288964]
["bitfinex","SOLUSD",1771817233303,12.90672311,77.479,77.443,1.83765726]
["bitfinex","SOLUSD",1771817234399,12.90672311,77.479,77.451,1.79708749]
["bitfinex","SOLUSD",1771817235004,2.50001735,77.496,77.451,1.75698371]
["bitfinex","SOLUSD",1771817235195,2.50001735,77.489,77.451,14.27066322]
["bitfinex","SOLUSD",1771817235795,2.50001735,77.489,77.46,21.37184846]
["bitfinex","SOLUSD",1771817236308,2.50001735,77.489,77.451,12.91123459]
["bitfinex","SOLUSD",1771817237102,12.90405832,77.495,77.462,12.90955565]
["bitfinex","SOLUSD",1771817237404,2.35492636,77.495,77.463,1.24185998]
["bitfinex","SOLUSD",1771817237602,12.90255986,77.504,77.471,1.20356722]
["bitfinex","SOLUSD",1771817238103,12.90255986,77.504,77.47,18.99741999]
["bitfinex","SOLUSD",1771817238307,15.25748622,77.504,77.47,18.99741999]
["bitfinex","SOLUSD",1771817238604,2.35492636,77.503,77.47,18.99741999]
["bitfinex","SOLUSD",1771817239192,12.90289282,77.502,77.47,18.99741999]
["bitfinex","SOLUSD",1771817241294,12.9032258,77.5,77.47,8.54314549]
["bitfinex","SOLUSD",1771817242507,2.35492636,77.501,77.47,8.54314549]
["bitfinex","SOLUSD",1771817242806,2.35492636,77.518,77.48,8.54314549]
["bitfinex","SOLUSD",1771817243304,2.35492636,77.509,77.473,12.90763182]
["bitfinex","SOLUSD",1771817244507,2.35492636,77.509,77.411,51.67174742]
["bitfinex","SOLUSD",1771817244811,2.35492636,77.509,77.47,8.54314549]
["bitfinex","SOLUSD",1771817245206,15.2567438,77.509,77.471,12.90805591]
["bitfinex","SOLUSD",1771817245610,2.35492636,77.519,77.48,8.54314549]
["bitfinex","SOLUSD",1771817245907,2.35492636,77.519,77.49,8.54314549]
["bitfinex","SOLUSD",1771817246401,2.35492636,77.519,77.48,8.54314549]
["bitfinex","SOLUSD",1771817247297,12.90022962,77.518,77.481,12.90638995]
["bitfinex","SOLUSD",1771817248003,12.90022962,77.518,77.49,8.54314549]
["bitfinex","SOLUSD",1771817249313,12.90022962,77.518,77.49,21.34473461]
["bitfinex","SOLUSD",1771817250721,2.35492636,77.517,77.49,21.34473461]
["bitfinex","SOLUSD",1771817251011,2.35492636,77.517,77.455,51.64267794]
["bitfinex","SOLUSD",1771817251217,12.89973039,77.521,77.422,51.66434082]
["bitfinex","SOLUSD",1771817251218,2.35492636,77.489,77.422,51.66434082]
["bitfinex","SOLUSD",1771817251419,2.35492636,77.487,77.45,21.34473461]
["bitfinex","SOLUSD",1771817251725,12.90448737,77.493,77.46,21.34473461]
["bitfinex","SOLUSD",1771817252098,2.35492636,77.492,77.46,21.34473461]
["bitfinex","SOLUSD",1771817252415,2.35492636,77.492,77.432,45.2009505]
["bitfinex","SOLUSD",1771817252416,2.35492636,77.492,77.45,21.34473461]
["bitfinex","SOLUSD",1771817252620,2.35492636,77.492,77.46,21.34473461]
["bitfinex","SOLUSD",1771817253206,15.25948424,77.492,77.46,21.34473461]
["bitfinex","SOLUSD",1771817253399,15.25948424,77.492,77.461,12.90972231]
["bitfinex","SOLUSD",1771817254419,2.35492636,77.492,77.47,21.34473461]
["bitfinex","SOLUSD",1771817254618,2.35492636,77.492,77.46,21.34473461]
["bitfinex","SOLUSD",1771817254824,15.25965077,77.491,77.46,21.34473461]
["bitfinex","SOLUSD",1771817255412,12.9035588,77.498,77.47,21.34473461]
["bitfinex","SOLUSD",1771817255805,15.25848516,77.498,77.47,21.34473461]
["bitfinex","SOLUSD",1771817256520,12.9035588,77.498,77.47,21.34473461]
["bitfinex","SOLUSD",1771817257027,2.35492636,77.497,77.47,21.34473461]
["bitfinex","SOLUSD",1771817257206,2.35492636,77.497,77.421,45.20737267]
["bitfinex","SOLUSD",1771817257520,2.35492636,77.477,77.45,21.34473461]
["bitfinex","SOLUSD",1771817258024,2.35492636,77.477,77.46,21.34473461]
["bitfinex","SOLUSD",1771817258227,12.90688969,77.478,77.46,21.34473461]
["bitfinex","SOLUSD",1771817260412,32.26480037,77.484,77.46,21.34473461]
["bitfinex","SOLUSD",1771817260413,47.49686975,77.484,77.46,21.34473461]
["bitfinex","SOLUSD",1771817260611,2.32617914,77.483,77.46,21.34473461]
["bitfinex","SOLUSD",1771817261827,12.90622338,77.482,77.45,21.34473461]
["bitfinex","SOLUSD",1771817262031,2.32617914,77.481,77.45,21.34473461]
["bitfinex","SOLUSD",1771817262412,2.32617914,77.481,77.421,45.20737267]
["bitfinex","SOLUSD",1771817262413,2.32617914,77.481,77.44,21.34473461]
["bitfinex","SOLUSD",1771817263826,2.32617914,77.479,77.44,21.34473461]
["bitfinex","SOLUSD",1771817264419,2.32617914,77.479,77.438,12.91347177]
["bitfinex","SOLUSD",1771817264420,2.32617914,77.479,77.45,21.34473461]
["bitfinex","SOLUSD",1771817265815,12.90688969,77.478,77.46,21.34473461]
["bitfinex","SOLUSD",1771817266134,2.32617914,77.487,77.46,21.34473461]
["bitfinex","SOLUSD",1771817267335,12.90608223,77.483,77.46,21.34473461]
["bitfinex","SOLUSD",1771817267924,2.32617914,77.483,77.46,21.34473461]
["bitfinex","SOLUSD",1771817269767,45.16187305,77.499,77.46,21.34473461]
["bitfinex","SOLUSD",1771817270073,2.32617914,77.496,77.47,21.34473461]
["bitfinex","SOLUSD",1771817272050,2.32617914,77.494,77.47,21.34473461]
["bitfinex","SOLUSD",1771817273276,2.32617914,77.494,77.47,8.54296585]
["bitfinex","SOLUSD",1771817273658,2.32617914,77.494,77.452,12.91109756]
["bitfinex","SOLUSD",1771817274973,2.32617914,77.492,77.45,8.54296585]
["bitfinex","SOLUSD",1771817275474,2.32617914,77.492,77.46,8.54296585]
["bitfinex","SOLUSD",1771817277461,12.90472441,77.491,77.461,12.90972231]
["bitfinex","SOLUSD",1771817278567,2.32617914,77.491,77.461,12.90972231]
["bitfinex","SOLUSD",1771817280163,3.69383402,77.514,77.461,12.90972231]
["bitfinex","SOLUSD",1771817280164,2.32617914,77.5,77.47,8.54296585]
["bitfinex","SOLUSD",1771817280365,2.32617914,77.508,77.48,8.54296585]
["bitfinex","SOLUSD",1771817280563,19.60567152,77.539,77.461,45.18402808]
["bitfinex","SOLUSD",1771817280564,8.54296585,77.54,77.5,8.54296585]
["bitfinex","SOLUSD",1771817281057,8.54296585,77.55,77.5,8.54296585]
["bitfinex","SOLUSD",1771817281257,45.13042692,77.553,77.51,8.54296585]
["bitfinex","SOLUSD",1771817281457,45.13042692,77.553,77.461,161.37152887]
["bitfinex","SOLUSD",1771817281458,8.54296585,77.54,77.49,8.54296585]
["bitfinex","SOLUSD",1771817282077,8.54296585,77.53,77.48,8.54296585]
["bitfinex","SOLUSD",1771817282383,8.54296585,77.55,77.43,51.65899211]
["bitfinex","SOLUSD",1771817282384,45.15022123,77.519,77.47,8.54296585]
["bitfinex","SOLUSD",1771817282566,2.20542594,77.518,77.47,8.54296585]
["bitfinex","SOLUSD",1771817283460,2.20542594,77.518,77.48,8.54296585]
["bitfinex","SOLUSD",1771817283867,2.20542594,77.518,77.49,8.54296585]
["bitfinex","SOLUSD",1771817284365,2.20542594,77.516,77.48,21.4493929]
["bitfinex","SOLUSD",1771817285470,2.20542594,77.509,77.47,8.54296585]
["bitfinex","SOLUSD",1771817286577,2.20542594,77.507,77.471,12.90805591]
["bitfinex","SOLUSD",1771817286781,2.20542594,77.507,77.48,8.54296585]
["bitfinex","SOLUSD",1771817288786,12.90189399,77.508,77.47,8.54296585]
["bitfinex","SOLUSD",1771817288787,2.20542594,77.505,77.47,8.54296585]
["bitfinex","SOLUSD",1771817292080,2.20542594,77.489,77.451,12.91138913]
["bitfinex","SOLUSD",1771817292586,2.20542594,77.489,77.46,8.54296585]
["bitfinex","SOLUSD",1771817292962,2.20542594,77.489,77.47,8.54296585]
["bitfinex","SOLUSD",1771817293865,2.20542594,77.503,77.47,8.54296585]
["bitfinex","SOLUSD",1771817294064,2.20542594,77.501,77.471,12.90805591]
["bitfinex","SOLUSD",1771817296485,2.20542594,77.501,77.45,8.54296585]
["bitfinex","SOLUSD",1771817296486,2.20542594,77.511,77.49,8.54296585]
["bitfinex","SOLUSD",1771817296690,2.20542594,77.511,77.48,8.54296585]
["bitfinex","SOLUSD",1771817296691,2.20542594,77.51,77.48,8.54296585]
["bitfinex","SOLUSD",1771817298292,2.20542594,77.51,77.481,12.90638995]
["bitfinex","SOLUSD",1771817298495,2.20542594,77.51,77.49,8.54296585]
["bitfinex","SOLUSD",1771817299284,2.20542594,77.522,77.49,8.54296585]
["bitfinex","SOLUSD",1771817300593,2.20542594,77.52,77.491,12.90472441]
["bitfinex","SOLUSD",1771817302191,2.20542594,77.509,77.47,8.54296585]
["bitfinex","SOLUSD",1771817302398,2.20542594,77.509,77.471,12.90805591]
["bitfinex","SOLUSD",1771817302702,2.20542594,77.507,77.471,12.90805591]
["bitfinex","SOLUSD",1771817302885,2.20542594,77.507,77.48,8.54296585]
["bitfinex","SOLUSD",1771817303402,2.20542594,77.507,77.471,12.90805591]
["bitfinex","SOLUSD",1771817303403,2.20542594,77.507,77.49,8.54296585]
["bitfinex","SOLUSD",1771817303590,2.20542594,77.514,77.49,8.54296585]
["bitfinex","SOLUSD",1771817304393,2.20542594,77.514,77.48,8.54296585]
["bitfinex","SOLUSD",1771817304690,2.20542594,77.514,77.49,8.54296585]
["bitfinex","SOLUSD",1771817305603,2.20542594,77.512,77.49,8.54296585]
["bitfinex","SOLUSD",1771817307704,2.20542594,77.51,77.49,8.54296585]
["bitfinex","SOLUSD",1771817309805,2.20542594,77.519,77.5,8.54296585]
["bitfinex","SOLUSD",1771817309996,2.20542594,77.519,77.51,8.54296585]
["bitfinex","SOLUSD",1771817310797,2.20542594,77.524,77.51,8.54296585]
["bitfinex","SOLUSD",1771817311499,2.20542594,77.532,77.51,8.54296585]
["bitfinex","SOLUSD",1771817312402,2.20542594,77.53,77.51,8.54296585]
["bitfinex","SOLUSD",1771817314601,2.20542594,77.53,77.511,12.90139464]
["bitfinex","SOLUSD",1771817314902,2.20542594,77.53,77.51,8.54296585]
["bitfinex","SOLUSD",1771817315905,2.20542594,77.53,77.52,8.54296585]
["bitfinex","SOLUSD",1771817316491,12.89719388,77.537,77.52,8.54296585]
["bitfinex","SOLUSD",1771817316492,2.20542594,77.537,77.52,8.54296585]
["bitfinex","SOLUSD",1771817317415,2.20542594,77.535,77.5,8.54296585]
["bitfinex","SOLUSD",1771817318212,2.20542594,77.535,77.51,8.54296585]
["bitfinex","SOLUSD",1771817318419,2.20542594,77.535,77.52,8.54296585]
["bitfinex","SOLUSD",1771817318602,53.97952511,77.558,77.52,8.54296585]
["bitfinex","SOLUSD",1771817319111,53.97952511,77.558,77.53,8.54296585]
["bitfinex","SOLUSD",1771817319622,45.12842997,77.557,77.52,9.15131702]
["bitfinex","SOLUSD",1771817320618,1.32257782,77.554,77.52,9.15131702]
["bitfinex","SOLUSD",1771817320917,1.32257782,77.554,77.521,0.58372931]
["bitfinex","SOLUSD",1771817322413,1.32257782,77.553,77.521,0.58372931]
["bitfinex","SOLUSD",1771817323016,1.32257782,77.551,77.53,8.54296585]
["bitfinex","SOLUSD",1771817323396,1.32257782,77.549,77.53,8.54296585]
["bitfinex","SOLUSD",1771817325113,53.97952511,77.55,77.53,9.0772829]
["bitfinex","SOLUSD",1771817325297,55.30210293,77.55,77.53,8.54296585]
["bitfinex","SOLUSD",1771817325798,1.32257782,77.549,77.53,8.54296585]
["bitfinex","SOLUSD",1771817327297,1.32257782,77.547,77.53,8.54296585]
["bitfinex","SOLUSD",1771817327499,1.32257782,77.547,77.52,8.54296585]
["bitfinex","SOLUSD",1771817327995,1.32257782,77.547,77.53,8.54296585]
["bitfinex","SOLUSD",1771817329818,49.29490572,77.55,77.534,1.24990967]
["bitfinex","SOLUSD",1771817330120,49.29490572,77.55,77.513,32.25236291]
["bitfinex","SOLUSD",1771817330121,12.89404897,77.556,77.53,8.54296585]
["bitfinex","SOLUSD",1771817330719,12.89208039,77.567,77.54,8.54296585]
["bitfinex","SOLUSD",1771817331719,0.2,77.57,77.56,8.54296585]
["bitfinex","SOLUSD",1771817332418,1.27892688,77.577,77.56,8.54296585]
["bitfinex","SOLUSD",1771817332610,1.27892688,77.586,77.57,8.54296585]
["bitfinex","SOLUSD",1771817333294,1.27892688,77.586,77.57,8.52087461]
["bitfinex","SOLUSD",1771817333700,1.27892688,77.586,77.56,8.52087461]
["bitfinex","SOLUSD",1771817333919,1.27892688,77.586,77.561,1.24990967]
["bitfinex","SOLUSD",1771817334121,1.27892688,77.586,77.57,8.52087461]
["bitfinex","SOLUSD",1771817334425,1.27892688,77.595,77.57,8.52087461]
["bitfinex","SOLUSD",1771817335822,1.27892688,77.593,77.542,1.24990967]
["bitfinex","SOLUSD",1771817336008,12.8875944,77.594,77.55,8.52087461]
["bitfinex","SOLUSD",1771817336009,1.27892688,77.589,77.55,8.52087461]
["bitfinex","SOLUSD",1771817336324,1.27892688,77.589,77.551,1.24990967]
["bitfinex","SOLUSD",1771817336702,1.27892688,77.589,77.56,8.52087461]
["bitfinex","SOLUSD",1771817337618,1.27892688,77.589,77.561,1.24990967]
["bitfinex","SOLUSD",1771817337811,45.1065804,77.594,77.561,1.24990967]
["bitfinex","SOLUSD",1771817337812,45.1065804,77.594,77.571,1.24990967]
["bitfinex","SOLUSD",1771817338122,1.27892688,77.593,77.571,1.24990967]
["bitfinex","SOLUSD",1771817339514,50.5738326,77.592,77.571,1.24990967]
["bitfinex","SOLUSD",1771817339708,1.27892688,77.591,77.57,8.52087461]
["bitfinex","SOLUSD",1771817339913,49.29490572,77.592,77.571,1.24990967]
["bitfinex","SOLUSD",1771817340420,12.88809269,77.591,77.571,1.24990967]
["bitfinex","SOLUSD",1771817340606,49.29490572,77.592,77.571,1.24990967]
["bitfinex","SOLUSD",1771817340804,1.27892688,77.591,77.571,1.24990967]
["bitfinex","SOLUSD",1771817341614,49.29490572,77.592,77.571,1.24990967]
["bitfinex","SOLUSD",1771817341820,49.29490572,77.592,77.58,8.52087461]
["bitfinex","SOLUSD",1771817342028,62.18284851,77.592,77.571,1.24990967]
["bitfinex","SOLUSD",1771817342923,1.27892688,77.591,77.571,1.24990967]
["bitfinex","SOLUSD",1771817346914,1.27892688,77.591,77.547,32.23832951]
["bitfinex","SOLUSD",1771817346915,1.27892688,77.589,77.538,1.24990967]
["bitfinex","SOLUSD",1771817347109,1.27892688,77.579,77.55,8.52087461]
["bitfinex","SOLUSD",1771817347501,1.27892688,77.577,77.55,8.52087461]
["bitfinex","SOLUSD",1771817348136,1.27892688,77.577,77.55,9.77078428]
["bitfinex","SOLUSD",1771817349218,1.27892688,77.577,77.552,1.17733364]
["bitfinex","SOLUSD",1771817349426,1.27892688,77.577,77.56,8.52087461]
["bitfinex","SOLUSD",1771817350531,1.09365106,77.576,77.537,1.17733364]
["bitfinex","SOLUSD",1771817350708,1.09365106,77.569,77.531,1.17733364]
["bitfinex","SOLUSD",1771817350903,1.09365106,77.569,77.53,8.52087461]
["bitfinex","SOLUSD",1771817351517,8.52087461,77.57,77.532,12.89790022]
["bitfinex","SOLUSD",1771817351518,1.09365106,77.567,77.532,12.89790022]
["bitfinex","SOLUSD",1771817351728,1.09365106,77.567,77.532,14.07523386]
["bitfinex","SOLUSD",1771817352725,1.09365106,77.567,77.54,8.52087461]
["bitfinex","SOLUSD",1771817354039,1.09365106,77.565,77.541,1.17733364]
["bitfinex","SOLUSD",1771817354635,49.29490572,77.564,77.541,1.17733364]
["bitfinex","SOLUSD",1771817356339,49.29490572,77.564,77.55,8.52087461]
["bitfinex","SOLUSD",1771817356843,12.89274525,77.563,77.55,8.52087461]
["bitfinex","SOLUSD",1771817357733,49.29490572,77.564,77.551,1.15151767]
["bitfinex","SOLUSD",1771817358332,62.18758579,77.564,77.551,1.15151767]
["bitfinex","SOLUSD",1771817359437,44.0505734,77.564,77.551,1.15151767]
["bitfinex","SOLUSD",1771817359834,1.09217828,77.578,77.553,1.15151767]
["bitfinex","SOLUSD",1771817360147,1.09217828,77.578,77.56,8.52087461]
["bitfinex","SOLUSD",1771817360345,1.09217828,77.578,77.552,12.89457396]
["bitfinex","SOLUSD",1771817360346,1.09217828,77.574,77.541,1.15151767]
["bitfinex","SOLUSD",1771817360560,1.09217828,77.574,77.542,1.15151767]
["bitfinex","SOLUSD",1771817360733,1.09217828,77.574,77.55,8.52087461]
["bitfinex","SOLUSD",1771817361948,1.09217828,77.574,77.542,1.15151767]
["bitfinex","SOLUSD",1771817362537,1.09217828,77.572,77.54,8.52087461]
["bitfinex","SOLUSD",1771817363236,1.09217828,77.572,77.54,9.67239228]
["bitfinex","SOLUSD",1771817363738,12.8914156,77.571,77.541,1.15151767]
["bitfinex","SOLUSD",1771817364036,1.09217828,77.57,77.541,1.15151767]
["bitfinex","SOLUSD",1771817365245,12.8914156,77.571,77.551,1.15151767]
["bitfinex","SOLUSD",1771817365546,12.89075907,77.575,77.551,1.15151767]
["bitfinex","SOLUSD",1771817365728,8.52087461,77.59,77.551,1.15151767]
["bitfinex","SOLUSD",1771817365729,13.98276299,77.576,77.551,1.15151767]
["bitfinex","SOLUSD",1771817366136,1.09217828,77.576,77.553,1.15151767]
["bitfinex","SOLUSD",1771817366447,1.09217828,77.574,77.553,1.15151767]
["bitfinex","SOLUSD",1771817367444,1.09217828,77.574,77.51,103.21162369]
["bitfinex","SOLUSD",1771817367445,1.09217828,77.574,77.523,1.15151767]
["bitfinex","SOLUSD",1771817367648,1.09217828,77.574,77.531,1.15151767]
["bitfinex","SOLUSD",1771817368052,1.09217828,77.569,77.532,1.15151767]
["bitfinex","SOLUSD",1771817369550,1.09217828,77.569,77.542,1.15151767]
["bitfinex","SOLUSD",1771817369735,45.14275168,77.575,77.551,1.15151767]
["bitfinex","SOLUSD",1771817369938,1.09217828,77.575,77.551,1.15151767]
["bitfinex","SOLUSD",1771817372149,1.09217828,77.575,77.553,1.15151767]
["bitfinex","SOLUSD",1771817372654,12.8884249,77.589,77.561,1.15151767]
["bitfinex","SOLUSD",1771817372852,12.886764,77.599,77.561,1.15151767]
["bitfinex","SOLUSD",1771817373056,12.886764,77.599,77.571,1.15151767]
["bitfinex","SOLUSD",1771817374448,12.886764,77.599,77.573,1.15151767]
["bitfinex","SOLUSD",1771817374648,13.97894228,77.599,77.573,1.15151767]
["bitfinex","SOLUSD",1771817376355,1.09217828,77.599,77.575,1.15151767]
["bitfinex","SOLUSD",1771817377441,1.09217828,77.605,77.575,1.15151767]
["bitfinex","SOLUSD",1771817378661,1.09217828,77.605,77.577,0.93442922]
["bitfinex","SOLUSD",1771817379551,1.15522437,77.6,77.577,0.93442922]
["bitfinex","SOLUSD",1771817379754,0.95522437,77.599,77.571,0.93442922]
["bitfinex","SOLUSD",1771817380151,0.2,77.6,77.571,0.93442922]
["bitfinex","SOLUSD",1771817380363,0.95522437,77.627,77.591,0.93442922]
["bitfinex","SOLUSD",1771817380558,0.95522437,77.627,77.546,51.58219262]
["bitfinex","SOLUSD",1771817380559,0.95522437,77.609,77.571,0.93442922]
["bitfinex","SOLUSD",1771817380738,0.95522437,77.609,77.575,0.93442922]
["bitfinex","SOLUSD",1771817381148,0.95522437,77.609,77.581,0.93442922]
["bitfinex","SOLUSD",1771817381759,0.95522437,77.619,77.581,0.93442922]
["bitfinex","SOLUSD",1771817381950,0.95522437,77.619,77.591,0.93442922]
["bitfinex","SOLUSD",1771817383360,0.95522437,77.619,77.593,0.93442922]
["bitfinex","SOLUSD",1771817383666,0.95522437,77.618,77.585,0.93442922]
["bitfinex","SOLUSD",1771817385045,0.95522437,77.616,77.585,0.93442922]
["bitfinex","SOLUSD",1771817385661,0.95522437,77.616,77.59,8.52087461]
["bitfinex","SOLUSD",1771817386666,0.95522437,77.614,77.585,0.93442922]
["bitfinex","SOLUSD",1771817387048,0.95522437,77.612,77.59,8.52087461]
["bitfinex","SOLUSD",1771817388161,0.95522437,77.612,77.591,0.93442922]
["bitfinex","SOLUSD",1771817388348,32.20943865,77.617,77.55,8.52087461]
["bitfinex","SOLUSD",1771817388349,0.95522437,77.621,77.6,9.45530383]
["bitfinex","SOLUSD",1771817388668,0.95522437,77.621,77.6,8.52087461]
["bitfinex","SOLUSD",1771817389570,0.95522437,77.619,77.6,8.52087461]
["bitfinex","SOLUSD",1771817389865,0.95522437,77.619,77.59,8.52087461]
["bitfinex","SOLUSD",1771817390065,0.95522437,77.619,77.59,9.45530383]
["bitfinex","SOLUSD",1771817391374,0.95522437,77.619,77.591,0.93442922]
["bitfinex","SOLUSD",1771817392566,12.88377546,77.617,77.591,0.93442922]
["bitfinex","SOLUSD",1771817392766,0.95522437,77.616,77.591,0.93442922]
["bitfinex","SOLUSD",1771817393671,0.95522437,77.616,77.6,8.52087461]
["bitfinex","SOLUSD",1771817395265,0.95522437,77.616,77.6,8.51494217]
["bitfinex","SOLUSD",1771817397857,0.2,77.63,77.582,0.95190883]
["bitfinex","SOLUSD",1771817397858,12.88410745,77.615,77.582,0.95190883]
["bitfinex","SOLUSD",1771817398058,8.51494217,77.61,77.582,0.95190883]
["bitfinex","SOLUSD",1771817398262,12.88410745,77.615,77.582,0.95190883]
["bitfinex","SOLUSD",1771817398657,45.09437608,77.615,77.551,46.08349964]
["bitfinex","SOLUSD",1771817398867,45.09437608,77.615,77.581,0.95190883]
["bitfinex","SOLUSD",1771817400283,12.88344348,77.619,77.583,0.95190883]
["bitfinex","SOLUSD",1771817400577,0.2,77.63,77.582,12.88958779]
["bitfinex","SOLUSD",1771817400578,12.88194981,77.628,77.601,0.95190883]
["bitfinex","SOLUSD",1771817401569,8.51494217,77.61,77.583,0.95190883]
["bitfinex","SOLUSD",1771817402486,12.88510353,77.609,77.583,0.95190883]
["bitfinex","SOLUSD",1771817402989,45.09786235,77.609,77.583,0.95190883]
["bitfinex","SOLUSD",1771817403184,12.88510353,77.609,77.583,0.95190883]
["bitfinex","SOLUSD",1771817404493,32.20903384,77.618,77.583,0.95190883]
["bitfinex","SOLUSD",1771817407276,44.0505734,77.617,77.583,0.95190883]
["bitfinex","SOLUSD",1771817409085,45.09379508,77.616,77.583,0.95190883]
["bitfinex","SOLUSD",1771817409280,3.69383402,77.629,77.55,8.51494217]
["bitfinex","SOLUSD",1771817409281,12.88283116,77.623,77.591,0.95190883]
["bitfinex","SOLUSD",1771817409483,6.71218041,77.649,77.611,0.95190883]
["bitfinex","SOLUSD",1771817409484,12.88115327,77.633,77.611,0.95190883]
["bitfinex","SOLUSD",1771817409794,0.2,77.65,77.621,0.95190883]
["bitfinex","SOLUSD",1771817409994,0.2,77.65,77.631,0.95190883]
["bitfinex","SOLUSD",1771817411073,0.2,77.65,77.641,0.95190883]
["bitfinex","SOLUSD",1771817414475,8.71494217,77.65,77.628,0.95190883]
["bitfinex","SOLUSD",1771817414679,0.2,77.65,77.628,0.95190883]
["bitfinex","SOLUSD",1771817415489,3.69383402,77.669,77.641,0.95190883]
["bitfinex","SOLUSD",1771817415490,12.87514967,77.669,77.641,0.95190883]
["bitfinex","SOLUSD",1771817416295,3.69383402,77.671,77.641,0.95190883]
["bitfinex","SOLUSD",1771817416490,12.87514967,77.669,77.641,0.95190883]
["bitfinex","SOLUSD",1771817417587,3.69383402,77.671,77.606,51.5422229]
["bitfinex","SOLUSD",1771817417588,0.2,77.68,77.651,0.95190883]
["bitfinex","SOLUSD",1771817417992,0.2,77.68,77.652,0.95190883]
["bitfinex","SOLUSD",1771817418372,0.2,77.68,77.661,0.95190883]
["bitfinex","SOLUSD",1771817419203,0.2,77.7,77.671,0.95190883]
["bitfinex","SOLUSD",1771817419382,0.2,77.7,77.681,0.95190883]
["bitfinex","SOLUSD",1771817421600,0.2,77.7,77.683,0.95190883]
["bitfinex","SOLUSD",1771817421987,13.07003772,77.7,77.66,8.51494217]
["bitfinex","SOLUSD",1771817422190,0.45152253,77.699,77.658,12.87697339]
["bitfinex","SOLUSD",1771817422386,8.9664647,77.69,77.658,12.87697339]
["bitfinex","SOLUSD",1771817422905,0.45152253,77.69,77.66,8.51494217]
["bitfinex","SOLUSD",1771817423514,0.44680698,77.699,77.661,12.87647596]
["bitfinex","SOLUSD",1771817423690,8.51494217,77.7,77.662,0.87531232]
["bitfinex","SOLUSD",1771817424407,8.51494217,77.68,77.645,0.87531232]
["bitfinex","SOLUSD",1771817424706,8.51494217,77.67,77.645,0.87531232]
["bitfinex","SOLUSD",1771817425395,21.26254056,77.67,77.645,0.87531232]
["bitfinex","SOLUSD",1771817425914,34.13756732,77.67,77.645,0.87531232]
["bitfinex","SOLUSD",1771817426218,21.26254056,77.67,77.645,0.87531232]
["bitfinex","SOLUSD",1771817426695,21.26254056,77.67,77.647,0.87531232]
["bitfinex","SOLUSD",1771817427620,21.26254056,77.66,77.625,0.87531232]
["bitfinex","SOLUSD",1771817427913,21.26254056,77.64,77.613,0.87531232]
["bitfinex","SOLUSD",1771817429007,45.06882653,77.659,77.606,0.87531232]
["bitfinex","SOLUSD",1771817429008,21.26254056,77.63,77.606,0.87531232]
["bitfinex","SOLUSD",1771817429990,21.26254056,77.64,77.608,0.87531232]
["bitfinex","SOLUSD",1771817430913,3.69383402,77.645,77.611,0.87531232]
["bitfinex","SOLUSD",1771817431408,12.87863177,77.648,77.611,0.87531232]
["bitfinex","SOLUSD",1771817431707,21.26254056,77.63,77.611,0.87531232]
["bitfinex","SOLUSD",1771817431884,34.14424041,77.63,77.599,0.87531232]
["bitfinex","SOLUSD",1771817434008,34.14424041,77.63,77.601,0.87531232]
["bitfinex","SOLUSD",1771817436293,21.26254056,77.64,77.603,0.87531232]
["bitfinex","SOLUSD",1771817437504,12.8789635,77.646,77.611,0.87531232]
["bitfinex","SOLUSD",1771817438408,3.69383402,77.659,77.613,0.87531232]
["bitfinex","SOLUSD",1771817438636,21.26254056,77.66,77.621,0.87531232]
["bitfinex","SOLUSD",1771817439110,21.26254056,77.65,77.621,0.87531232]
["bitfinex","SOLUSD",1771817439404,21.26254056,77.66,77.621,0.87531232]
["bitfinex","SOLUSD",1771817440215,12.875647,77.666,77.631,0.87531232]
["bitfinex","SOLUSD",1771817440515,12.875647,77.666,77.632,12.88128606]
["bitfinex","SOLUSD",1771817440702,12.375647,77.666,77.633,0.87531232]
["bitfinex","SOLUSD",1771817442913,21.26254056,77.65,77.619,0.87531232]
["bitfinex","SOLUSD",1771817444113,21.26254056,77.66,77.621,0.87531232]
["bitfinex","SOLUSD",1771817444907,32.18828861,77.668,77.631,0.87531232]
["bitfinex","SOLUSD",1771817445107,44.0505734,77.667,77.631,0.87531232]
["bitfinex","SOLUSD",1771817446134,12.875647,77.666,77.631,0.87531232]
["bitfinex","SOLUSD",1771817446411,12.875647,77.666,77.633,0.87531232]
["bitfinex","SOLUSD",1771817447196,44.0505734,77.665,77.633,0.87531232]
["bitfinex","SOLUSD",1771817448301,44.0505734,77.665,77.635,0.87531232]
["bitfinex","SOLUSD",1771817448698,12.87597857,77.664,77.635,0.87531232]
["bitfinex","SOLUSD",1771817449500,12.87446806,77.674,77.641,0.87531232]
["bitfinex","SOLUSD",1771817449706,12.87446806,77.674,77.651,0.87531232]
["bitfinex","SOLUSD",1771817449897,3.69383402,77.685,77.651,0.87531232]
["bitfinex","SOLUSD",1771817450511,3.69383402,77.681,77.651,0.87531232]
["bitfinex","SOLUSD",1771817450921,3.69383402,77.681,77.61,51.53958497]
["bitfinex","SOLUSD",1771817450922,12.8705098,77.697,77.661,0.87531232]
["bitfinex","SOLUSD",1771817451218,21.26254056,77.69,77.654,0.87531232]
["bitfinex","SOLUSD",1771817452607,12.87183513,77.689,77.654,0.87531232]
["bitfinex","SOLUSD",1771817453313,12.87183513,77.689,77.656,0.87531232]
["bitfinex","SOLUSD",1771817454818,45.05142297,77.689,77.656,0.87531232]
["bitfinex","SOLUSD",1771817455624,6.68487341,77.709,77.68,21.26254056]
["bitfinex","SOLUSD",1771817455927,0.79012958,77.739,77.691,0.82432775]
["bitfinex","SOLUSD",1771817456106,0.79012958,77.719,77.68,21.26254056]
["bitfinex","SOLUSD",1771817456306,0.79012958,77.709,77.671,0.82432775]
["bitfinex","SOLUSD",1771817456813,0.79012958,77.707,77.673,0.82432775]
["bitfinex","SOLUSD",1771817456999,0.79012958,77.707,77.68,21.26254056]
["bitfinex","SOLUSD",1771817457325,0.79012958,77.729,77.691,0.82432775]
["bitfinex","SOLUSD",1771817457729,0.79012958,77.729,77.672,45.06128334]
["bitfinex","SOLUSD",1771817457730,4.4839636,77.735,77.701,0.82432775]
["bitfinex","SOLUSD",1771817458026,0.79012958,77.734,77.701,0.82432775]
["bitfinex","SOLUSD",1771817458521,0.79012958,77.734,77.711,0.82432775]
["bitfinex","SOLUSD",1771817459611,0.79012958,77.734,77.704,13.69365153]
["bitfinex","SOLUSD",1771817459923,21.23424078,77.74,77.7,21.23424078]
["bitfinex","SOLUSD",1771817459924,0.79012958,77.733,77.706,0.82432775]
["bitfinex","SOLUSD",1771817460109,0.79012958,77.733,77.71,21.23424078]
["bitfinex","SOLUSD",1771817460311,0.79012958,77.733,77.706,0.82432775]
["bitfinex","SOLUSD",1771817460513,0.79012958,77.733,77.71,21.23424078]
["bitfinex","SOLUSD",1771817460725,13.65467874,77.733,77.711,0.82432775]
["bitfinex","SOLUSD",1771817460934,0.79012958,77.744,77.711,0.82432775]
["bitfinex","SOLUSD",1771817461137,0.79012958,77.748,77.721,0.82432775]
["bitfinex","SOLUSD",1771817461624,12.86223262,77.747,77.721,0.82432775]
["bitfinex","SOLUSD",1771817461820,0.79012958,77.746,77.714,0.82432775]
["bitfinex","SOLUSD",1771817462128,0.79012958,77.739,77.7,21.23424078]
["bitfinex","SOLUSD",1771817462430,0.79012958,77.739,77.701,13.69417498]
["bitfinex","SOLUSD",1771817462613,0.79012958,77.739,77.702,0.82432775]
["bitfinex","SOLUSD",1771817463715,0.79012958,77.729,77.69,21.23424078]
["bitfinex","SOLUSD",1771817463916,0.79012958,77.729,77.691,0.82432775]
["bitfinex","SOLUSD",1771817464633,0.79012958,77.729,77.692,0.82432775]
["bitfinex","SOLUSD",1771817465329,0.79012958,77.729,77.7,21.23424078]
["bitfinex","SOLUSD",1771817465729,0.79012958,77.719,77.68,21.23424078]
["bitfinex","SOLUSD",1771817465935,0.79012958,77.717,77.681,0.82432775]
["bitfinex","SOLUSD",1771817466234,0.79012958,77.717,77.69,21.23424078]
["bitfinex","SOLUSD",1771817467632,0.79012958,77.715,77.69,21.23424078]
["bitfinex","SOLUSD",1771817469525,13.66333236,77.714,77.69,22.05139368]
["bitfinex","SOLUSD",1771817471029,0.795638,77.713,77.69,0.8171529]
["bitfinex","SOLUSD",1771817471234,0.795638,77.709,77.671,0.8171529]
["bitfinex","SOLUSD",1771817471635,0.795638,77.707,77.671,0.8171529]
["bitfinex","SOLUSD",1771817471938,44.8462114,77.707,77.671,0.8171529]
["bitfinex","SOLUSD",1771817472234,0.795638,77.706,77.671,0.8171529]
["bitfinex","SOLUSD",1771817472433,0.795638,77.699,77.671,0.8171529]
["bitfinex","SOLUSD",1771817472634,0.795638,77.689,77.65,21.23424078]
["bitfinex","SOLUSD",1771817472934,21.23424078,77.69,77.65,21.23424078]
["bitfinex","SOLUSD",1771817472935,0.795638,77.687,77.65,21.23424078]
["bitfinex","SOLUSD",1771817473125,0.795638,77.686,77.65,21.23424078]
["bitfinex","SOLUSD",1771817474632,0.795638,77.679,77.651,0.8171529]
["bitfinex","SOLUSD",1771817474835,0.795638,77.677,77.641,0.8171529]
["bitfinex","SOLUSD",1771817476121,0.795638,77.675,77.641,0.8171529]
["bitfinex","SOLUSD",1771817476321,0.795638,77.675,77.643,0.8171529]
["bitfinex","SOLUSD",1771817476521,0.795638,77.675,77.65,21.23424078]
["bitfinex","SOLUSD",1771817478630,12.87432087,77.674,77.65,21.23424078]
["bitfinex","SOLUSD",1771817478837,12.87432087,77.674,77.651,0.77511356]
["bitfinex","SOLUSD",1771817479141,0.77119265,77.675,77.651,0.77511356]
["bitfinex","SOLUSD",1771817479348,44.0505734,77.678,77.661,0.77511356]
["bitfinex","SOLUSD",1771817479535,56.92425088,77.678,77.661,0.77511356]
["bitfinex","SOLUSD",1771817480741,44.0505734,77.678,77.661,0.77511356]
["bitfinex","SOLUSD",1771817484326,3.69383402,77.699,77.619,51.53336943]
["bitfinex","SOLUSD",1771817484327,40.50613431,77.695,77.671,0.77511356]
["bitfinex","SOLUSD",1771817484531,12.86976056,77.702,77.68,22.00935434]
["bitfinex","SOLUSD",1771817485031,12.86812696,77.712,77.691,0.77511356]
["bitfinex","SOLUSD",1771817485229,21.23424078,77.74,77.701,0.77511356]
["bitfinex","SOLUSD",1771817485534,12.8628944,77.743,77.694,0.77511356]
["bitfinex","SOLUSD",1771817485535,0.77119265,77.729,77.694,0.77511356]
["bitfinex","SOLUSD",1771817486444,21.23424078,77.73,77.69,21.23424078]
["bitfinex","SOLUSD",1771817486445,0.77119265,77.727,77.69,21.23424078]
["bitfinex","SOLUSD",1771817486746,0.77119265,77.727,77.69,22.00935434]
["bitfinex","SOLUSD",1771817487048,0.77119265,77.727,77.691,12.87150377]
["bitfinex","SOLUSD",1771817487548,0.77119265,77.719,77.684,12.87256571]
["bitfinex","SOLUSD",1771817488650,0.77119265,77.717,77.684,12.87256571]
["bitfinex","SOLUSD",1771817488945,0.77119265,77.717,77.684,13.64767927]
["bitfinex","SOLUSD",1771817489152,0.77119265,77.717,77.685,0.77511356]
["bitfinex","SOLUSD",1771817489336,0.77119265,77.717,77.691,0.77511356]
["bitfinex","SOLUSD",1771817491833,12.86736321,77.716,77.691,0.77511356]
["bitfinex","SOLUSD",1771817492054,0.77119265,77.715,77.69,8.49493011]
["bitfinex","SOLUSD",1771817492549,0.77119265,77.715,77.691,0.77511356]
["bitfinex","SOLUSD",1771817493656,12.86769436,77.714,77.691,0.77511356]
["bitfinex","SOLUSD",1771817495270,40.50613431,77.713,77.691,0.77511356]
["bitfinex","SOLUSD",1771817498758,12.86802553,77.712,77.691,0.77511356]
["bitfinex","SOLUSD",1771817499089,8.49493011,77.71,77.68,8.49493011]
["bitfinex","SOLUSD",1771817499254,0.7940098,77.709,77.68,0.73952896]
["bitfinex","SOLUSD",1771817499658,0.7940098,77.709,77.642,51.51815815]
["bitfinex","SOLUSD",1771817499659,0.7940098,77.686,77.64,8.49493011]
["bitfinex","SOLUSD",1771817499957,0.7940098,77.679,77.641,0.73952896]
["bitfinex","SOLUSD",1771817500559,0.7940098,77.677,77.641,0.73952896]
["bitfinex","SOLUSD",1771817501587,0.7940098,77.677,77.642,0.73952896]
["bitfinex","SOLUSD",1771817505296,0.7940098,77.675,77.642,0.73952896]
["bitfinex","SOLUSD",1771817505486,0.7940098,77.669,77.642,0.73952896]
["bitfinex","SOLUSD",1771817505775,40.50613431,77.668,77.644,0.73952896]
["bitfinex","SOLUSD",1771817505978,13.66704482,77.682,77.651,0.73952896]
["bitfinex","SOLUSD",1771817506196,0.7940098,77.681,77.651,0.73952896]
["bitfinex","SOLUSD",1771817506564,0.7940098,77.687,77.661,0.73952896]
["bitfinex","SOLUSD",1771817507368,0.7940098,77.686,77.655,0.73952896]
["bitfinex","SOLUSD",1771817507960,12.87230602,77.687,77.64,21.26235605]
["bitfinex","SOLUSD",1771817507961,0.7940098,77.669,77.64,21.26235605]
["bitfinex","SOLUSD",1771817508163,0.7940098,77.679,77.641,0.73952896]
["bitfinex","SOLUSD",1771817508373,0.7940098,77.689,77.66,21.26235605]
["bitfinex","SOLUSD",1771817508579,0.7940098,77.689,77.655,0.73952896]
["bitfinex","SOLUSD",1771817509477,0.7940098,77.688,77.655,0.73952896]
["bitfinex","SOLUSD",1771817511492,0.7940098,77.686,77.655,0.73952896]
["bitfinex","SOLUSD",1771817512487,0.7940098,77.686,77.657,0.73952896]
["bitfinex","SOLUSD",1771817514169,0.7940098,77.679,77.65,22.00188501]
["bitfinex","SOLUSD",1771817514369,40.50613431,77.678,77.643,0.73952896]
["bitfinex","SOLUSD",1771817514673,0.7940098,77.677,77.643,0.73952896]
["bitfinex","SOLUSD",1771817516889,0.7940098,77.675,77.645,0.73952896]
["bitfinex","SOLUSD",1771817518489,40.50613431,77.674,77.645,0.73952896]
["bitfinex","SOLUSD",1771817518988,0.7940098,77.672,77.645,0.73952896]
["bitfinex","SOLUSD",1771817520387,13.66882794,77.671,77.645,0.73952896]
["bitfinex","SOLUSD",1771817520893,13.66882794,77.671,77.647,0.73952896]
["bitfinex","SOLUSD",1771817521087,21.2604854,77.768,77.646,12.8789635]
["bitfinex","SOLUSD",1771817521088,0.7940098,77.709,77.661,0.73952896]
["bitfinex","SOLUSD",1771817521290,12.86686653,77.719,77.691,0.73952896]
["bitfinex","SOLUSD",1771817521467,0.7940098,77.709,77.678,0.73952896]
["bitfinex","SOLUSD",1771817521974,0.7940098,77.709,77.68,21.2604854]
["bitfinex","SOLUSD",1771817522175,0.7940098,77.716,77.68,21.2604854]
["bitfinex","SOLUSD",1771817522381,0.7940098,77.714,77.682,0.73952896]
["bitfinex","SOLUSD",1771817522596,21.2604854,77.72,77.682,0.73952896]
["bitfinex","SOLUSD",1771817522778,0.7940098,77.735,77.711,0.73952896]
["bitfinex","SOLUSD",1771817523468,0.7940098,77.743,77.721,0.73952896]
["bitfinex","SOLUSD",1771817524376,0.7940098,77.741,77.711,0.73952896]
["bitfinex","SOLUSD",1771817524991,0.7940098,77.741,77.712,0.73952896]
["bitfinex","SOLUSD",1771817526208,0.2,77.75,77.721,0.73952896]
["bitfinex","SOLUSD",1771817526409,0.2,77.75,77.731,0.73952896]
["bitfinex","SOLUSD",1771817526583,0.2,77.75,77.733,0.73952896]
["bitfinex","SOLUSD",1771817527485,0.7940098,77.777,77.741,0.73952896]
["bitfinex","SOLUSD",1771817527690,0.7940098,77.784,77.751,0.73952896]
["bitfinex","SOLUSD",1771817528201,12.85638205,77.783,77.751,0.73952896]
["bitfinex","SOLUSD",1771817528398,0.2,77.79,77.771,0.75933637]
["bitfinex","SOLUSD",1771817528603,0.2,77.79,77.773,0.75933637]
["bitfinex","SOLUSD",1771817529907,12.85528802,77.789,77.764,0.75933637]
["bitfinex","SOLUSD",1771817530108,0.74906587,77.788,77.752,0.75933637]
["bitfinex","SOLUSD",1771817530412,0.74906587,77.779,77.752,0.75933637]
["bitfinex","SOLUSD",1771817532300,0.74906587,77.779,77.753,12.86124008]
["bitfinex","SOLUSD",1771817532508,0.74906587,77.779,77.754,0.75933637]
["bitfinex","SOLUSD",1771817533806,0.74906587,77.779,77.756,0.75933637]
["bitfinex","SOLUSD",1771817535919,0.74906587,77.789,77.761,0.75933637]
["bitfinex","SOLUSD",1771817536510,0.2,77.79,77.771,0.75933637]
["bitfinex","SOLUSD",1771817537313,0.76132957,77.789,77.76,21.18907392]
["bitfinex","SOLUSD",1771817537619,12.85561854,77.787,77.75,34.80777435]
["bitfinex","SOLUSD",1771817537806,0.76132957,77.779,77.734,0.75699932]
["bitfinex","SOLUSD",1771817538006,0.76132957,77.779,77.751,0.75699932]
["bitfinex","SOLUSD",1771817539833,0.76132957,77.777,77.743,13.61984951]
["bitfinex","SOLUSD",1771817541828,0.76132957,77.775,77.743,0.75699932]
["bitfinex","SOLUSD",1771817543623,0.76132957,77.773,77.74,21.18907392]
["bitfinex","SOLUSD",1771817543929,0.76132957,77.769,77.74,21.18907392]
["bitfinex","SOLUSD",1771817545008,0.76132957,77.767,77.74,21.18907392]
["bitfinex","SOLUSD",1771817545730,0.76132957,77.767,77.741,12.86322532]
["bitfinex","SOLUSD",1771817546110,0.76132957,77.767,77.742,0.75699932]
["bitfinex","SOLUSD",1771817547331,0.76132957,77.767,77.743,12.8628944]
["bitfinex","SOLUSD",1771817548030,0.76132957,77.767,77.743,13.61989372]
["bitfinex","SOLUSD",1771817548219,0.76132957,77.767,77.744,0.75699932]
["bitfinex","SOLUSD",1771817548420,0.76132957,77.765,77.744,0.75699932]
["bitfinex","SOLUSD",1771817548624,0.76132957,77.765,77.74,21.18907392]
["bitfinex","SOLUSD",1771817548825,0.76132957,77.759,77.725,0.75699932]
["bitfinex","SOLUSD",1771817549018,0.76132957,77.749,77.718,0.75699932]
["bitfinex","SOLUSD",1771817550540,0.76132957,77.747,77.718,0.75699932]
["bitfinex","SOLUSD",1771817551014,0.76132957,77.747,77.681,3.69383402]
["bitfinex","SOLUSD",1771817551015,0.76132957,77.729,77.637,0.75699932]
["bitfinex","SOLUSD",1771817551218,0.76132957,77.699,77.67,8.48885444]
["bitfinex","SOLUSD",1771817551431,0.76132957,77.699,77.67,9.24585376]
["bitfinex","SOLUSD",1771817551737,0.76132957,77.699,77.671,0.75699932]
["bitfinex","SOLUSD",1771817553142,0.76132957,77.729,77.691,0.75699932]
["bitfinex","SOLUSD",1771817553342,0.76132957,77.726,77.691,0.75699932]
["bitfinex","SOLUSD",1771817553639,0.76132957,77.719,77.68,21.99156748]
["bitfinex","SOLUSD",1771817553953,0.76132957,77.719,77.681,0.75699932]
["bitfinex","SOLUSD",1771817554126,0.76132957,77.719,77.69,21.23456816]
["bitfinex","SOLUSD",1771817555339,0.76132957,77.717,77.691,0.75699932]
["bitfinex","SOLUSD",1771817556840,0.76132957,77.715,77.68,21.99156748]
["bitfinex","SOLUSD",1771817557341,0.76132957,77.713,77.682,0.75699932]
["bitfinex","SOLUSD",1771817557637,0.76132957,77.711,77.682,0.75699932]
["bitfinex","SOLUSD",1771817557946,0.76132957,77.711,77.68,21.23456816]
["bitfinex","SOLUSD",1771817558133,0.76132957,77.709,77.681,0.75699932]
["bitfinex","SOLUSD",1771817558323,0.76132957,77.709,77.69,21.23456816]
["bitfinex","SOLUSD",1771817558640,40.50613431,77.712,77.69,21.23456816]
["bitfinex","SOLUSD",1771817558824,40.50613431,77.712,77.69,22.02231862]
["bitfinex","SOLUSD",1771817560524,40.50613431,77.712,77.69,21.23456816]
["bitfinex","SOLUSD",1771817560726,40.50613431,77.712,77.691,0.78775046]
["bitfinex","SOLUSD",1771817562545,0.76288083,77.716,77.691,0.78775046]
["bitfinex","SOLUSD",1771817563133,0.76288083,77.716,77.691,12.87145792]
["bitfinex","SOLUSD",1771817563440,0.76288083,77.716,77.692,0.78775046]
["bitfinex","SOLUSD",1771817564830,0.76288083,77.724,77.701,0.78775046]
["bitfinex","SOLUSD",1771817565034,13.62925071,77.722,77.701,0.78775046]
["bitfinex","SOLUSD",1771817565235,0.76288083,77.721,77.701,0.78775046]
["bitfinex","SOLUSD",1771817565439,0.76288083,77.721,77.7,21.23456816]
["bitfinex","SOLUSD",1771817566040,0.76288083,77.721,77.701,0.78775046]
["bitfinex","SOLUSD",1771817566255,21.23456816,77.74,77.701,0.78775046]
["bitfinex","SOLUSD",1771817566256,0.76288083,77.737,77.711,0.78775046]
["bitfinex","SOLUSD",1771817566838,0.76288083,77.737,77.72,21.23456816]
["bitfinex","SOLUSD",1771817567235,12.86278164,77.744,77.721,0.78775046]
["bitfinex","SOLUSD",1771817568133,13.62566247,77.744,77.721,0.78775046]
["bitfinex","SOLUSD",1771817568550,0.76288083,77.743,77.721,0.78775046]
["bitfinex","SOLUSD",1771817571467,12.86322532,77.741,77.721,0.78775046]
["bitfinex","SOLUSD",1771817572166,0.76288083,77.74,77.72,21.23456816]
["bitfinex","SOLUSD",1771817573262,0.76288083,77.738,77.72,8.48837136]
["bitfinex","SOLUSD",1771817575870,0.76288083,77.738,77.72,9.27612182]
["bitfinex","SOLUSD",1771817576077,40.50613431,77.742,77.73,8.48837136]
["bitfinex","SOLUSD",1771817576252,53.36925843,77.742,77.73,8.48837136]
["bitfinex","SOLUSD",1771817576967,54.13213926,77.742,77.73,8.48837136]
["bitfinex","SOLUSD",1771817577365,57.98,77.858,77.73,8.48837136]
["bitfinex","SOLUSD",1771817577366,0.76288083,77.767,77.733,0.78775046]
["bitfinex","SOLUSD",1771817577553,0.76288083,77.767,77.75,8.48837136]
["bitfinex","SOLUSD",1771817579258,0.76288083,77.767,77.75,8.48214589]
["bitfinex","SOLUSD",1771817579874,0.76288083,77.765,77.733,0.78775046]
["bitfinex","SOLUSD",1771817580078,0.76288083,77.765,77.74,8.48214589]
["bitfinex","SOLUSD",1771817580980,12.85846309,77.77,77.75,8.48214589]
["bitfinex","SOLUSD",1771817582171,13.62134392,77.77,77.75,8.48214589]
["bitfinex","SOLUSD",1771817583466,0.76288083,77.784,77.76,9.26989635]
["bitfinex","SOLUSD",1771817583685,0.76288083,77.784,77.77,8.48214589]
["bitfinex","SOLUSD",1771817584878,0.76288083,77.8,77.77,8.48214589]
["bitfinex","SOLUSD",1771817585058,0.76288083,77.8,77.751,45.01549819]
["bitfinex","SOLUSD",1771817585059,0.76288083,77.8,77.79,8.48214589]
["bitfinex","SOLUSD",1771817585259,0.76288083,77.8,77.78,8.48214589]
["bitfinex","SOLUSD",1771817586285,0.76288083,77.8,77.78,9.26989635]
["bitfinex","SOLUSD",1771817586466,13.61651648,77.799,77.78,9.26989635]
["bitfinex","SOLUSD",1771817586674,0.76288083,77.798,77.78,8.48214589]
["bitfinex","SOLUSD",1771817588484,0.76288083,77.798,77.79,8.48214589]
["bitfinex","SOLUSD",1771817588669,13.63520013,77.804,77.79,8.48214589]
["bitfinex","SOLUSD",1771817588869,41.28840972,77.803,77.79,8.48214589]
["bitfinex","SOLUSD",1771817589188,0.78227541,77.802,77.79,8.48214589]
["bitfinex","SOLUSD",1771817590189,0.78227541,77.802,77.78,8.48214589]
["bitfinex","SOLUSD",1771817590698,0.78227541,77.799,77.748,0.73679883]
["bitfinex","SOLUSD",1771817590981,0.78227541,77.797,77.76,8.48214589]
["bitfinex","SOLUSD",1771817591194,8.48214589,77.77,77.722,0.73679883]
["bitfinex","SOLUSD",1771817591371,0.78227541,77.769,77.731,0.73679883]
["bitfinex","SOLUSD",1771817592285,0.78227541,77.767,77.731,0.73679883]
["bitfinex","SOLUSD",1771817592669,0.78227541,77.767,77.74,8.48214589]
["bitfinex","SOLUSD",1771817594486,0.78227541,77.767,77.728,12.86530217]
["bitfinex","SOLUSD",1771817594787,0.78227541,77.739,77.692,0.73679883]
["bitfinex","SOLUSD",1771817594994,0.78227541,77.729,77.692,0.73679883]
["bitfinex","SOLUSD",1771817595385,0.78227541,77.729,77.69,8.48214589]
["bitfinex","SOLUSD",1771817595792,0.78227541,77.729,77.7,8.48214589]
["bitfinex","SOLUSD",1771817596099,0.78227541,77.729,77.71,8.48214589]
["bitfinex","SOLUSD",1771817596678,32.16093807,77.735,77.71,8.48214589]
["bitfinex","SOLUSD",1771817596878,32.16093807,77.735,77.71,9.2523818]
["bitfinex","SOLUSD",1771817597086,8.48214589,77.75,77.664,51.50382754]
["bitfinex","SOLUSD",1771817597087,3.69383402,77.751,77.72,8.48214589]
["bitfinex","SOLUSD",1771817597288,8.48214589,77.76,77.721,0.77023591]
["bitfinex","SOLUSD",1771817597590,3.69383402,77.757,77.721,0.77023591]
["bitfinex","SOLUSD",1771817597791,8.48214589,77.76,77.721,0.77023591]
["bitfinex","SOLUSD",1771817597981,3.69383402,77.766,77.73,8.48214589]
["bitfinex","SOLUSD",1771817598183,3.69383402,77.762,77.73,8.48214589]
["bitfinex","SOLUSD",1771817598688,0.75700702,77.756,77.73,8.48214589]
["bitfinex","SOLUSD",1771817599084,0.75700702,77.756,77.731,0.77023591]
["bitfinex","SOLUSD",1771817599904,12.8600823,77.76,77.69,21.98325371]
["bitfinex","SOLUSD",1771817599905,0.75700702,77.736,77.69,21.98325371]
["bitfinex","SOLUSD",1771817600194,0.75700702,77.729,77.69,21.98325371]
["bitfinex","SOLUSD",1771817600696,0.75700702,77.729,77.691,0.77023591]
["bitfinex","SOLUSD",1771817602195,0.75700702,77.727,77.7,21.2130178]
["bitfinex","SOLUSD",1771817602384,0.75700702,77.727,77.691,0.77023591]
["bitfinex","SOLUSD",1771817603494,0.75700702,77.727,77.7,21.2130178]
["bitfinex","SOLUSD",1771817604990,0.75700702,77.725,77.7,21.2130178]
["bitfinex","SOLUSD",1771817608701,13.62304582,77.724,77.7,21.98325371]
["bitfinex","SOLUSD",1771817608896,0.75700702,77.723,77.7,21.98325371]
["bitfinex","SOLUSD",1771817609398,0.75700702,77.721,77.7,21.98325371]
["bitfinex","SOLUSD",1771817609701,40.50613431,77.72,77.7,21.98325371]
["bitfinex","SOLUSD",1771817610090,41.26314133,77.72,77.7,21.98325371]
["bitfinex","SOLUSD",1771817610500,0.75700702,77.719,77.693,0.77023591]
["bitfinex","SOLUSD",1771817610696,12.86703209,77.718,77.69,21.2130178]
["bitfinex","SOLUSD",1771817610998,0.75700702,77.717,77.69,21.2130178]
["bitfinex","SOLUSD",1771817611504,0.75700702,77.717,77.69,21.98325371]
["bitfinex","SOLUSD",1771817611893,12.86703209,77.718,77.651,0.77023591]
["bitfinex","SOLUSD",1771817611894,0.75700702,77.699,77.651,0.77023591]
["bitfinex","SOLUSD",1771817612089,0.75700702,77.689,77.651,0.77023591]
["bitfinex","SOLUSD",1771817612779,0.75700702,77.687,77.653,0.77023591]
["bitfinex","SOLUSD",1771817616211,0.75700702,77.687,77.655,0.77023591]
["bitfinex","SOLUSD",1771817616787,0.75700702,77.685,77.655,0.77023591]
["bitfinex","SOLUSD",1771817616988,0.75700702,77.669,77.632,0.77023591]
["bitfinex","SOLUSD",1771817617197,0.75700702,77.669,77.641,0.77023591]
["bitfinex","SOLUSD",1771817618510,0.75700702,77.669,77.631,45.08508198]
["bitfinex","SOLUSD",1771817618511,0.79192159,77.683,77.651,0.76796894]
["bitfinex","SOLUSD",1771817618707,0.79192159,77.683,77.661,0.76796894]
["bitfinex","SOLUSD",1771817618896,13.66243139,77.697,77.671,0.76796894]
["bitfinex","SOLUSD",1771817619410,0.79192159,77.696,77.671,0.76796894]
["bitfinex","SOLUSD",1771817620705,13.66276269,77.695,77.671,0.76796894]
["bitfinex","SOLUSD",1771817621595,0.79192159,77.694,77.671,0.76796894]
["bitfinex","SOLUSD",1771817621894,13.66309402,77.693,77.671,0.76796894]
["bitfinex","SOLUSD",1771817622402,12.8701315,77.7,77.681,0.76796894]
["bitfinex","SOLUSD",1771817624508,12.86752879,77.715,77.691,0.76796894]
["bitfinex","SOLUSD",1771817624721,12.86752879,77.715,77.681,12.87314104]
["bitfinex","SOLUSD",1771817624722,0.79192159,77.728,77.701,0.76796894]
["bitfinex","SOLUSD",1771817625298,3.69383402,77.73,77.681,12.87314104]
["bitfinex","SOLUSD",1771817625299,32.1616003,77.733,77.711,0.76796894]
["bitfinex","SOLUSD",1771817625513,0.79192159,77.732,77.704,0.76796894]
["bitfinex","SOLUSD",1771817627201,12.86488016,77.731,77.704,0.76796894]
["bitfinex","SOLUSD",1771817627392,0.79192159,77.73,77.704,0.76796894]
["bitfinex","SOLUSD",1771817627597,0.79192159,77.729,77.691,0.76796894]
["bitfinex","SOLUSD",1771817627996,0.79192159,77.729,77.701,0.76796894]
["bitfinex","SOLUSD",1771817628617,0.79192159,77.729,77.69,21.23294717]
["bitfinex","SOLUSD",1771817628803,0.79192159,77.729,77.69,22.00091611]
["bitfinex","SOLUSD",1771817629003,0.79192159,77.729,77.691,0.76796894]
["bitfinex","SOLUSD",1771817629904,0.79192159,77.727,77.691,0.76796894]
["bitfinex","SOLUSD",1771817630115,3.69383402,77.739,77.7,21.23294717]
["bitfinex","SOLUSD",1771817630425,3.69383402,77.739,77.691,12.87139576]
["bitfinex","SOLUSD",1771817630426,0.79192159,77.738,77.714,0.76796894]
["bitfinex","SOLUSD",1771817630607,40.50613431,77.737,77.714,0.76796894]
["bitfinex","SOLUSD",1771817634408,40.50613431,77.737,77.721,0.76796894]
["bitfinex","SOLUSD",1771817634916,3.69383402,77.744,77.721,0.76796894]
["bitfinex","SOLUSD",1771817636506,12.86223262,77.747,77.721,0.76796894]
["bitfinex","SOLUSD",1771817636704,3.69383402,77.744,77.721,0.76796894]
["bitfinex","SOLUSD",1771817637527,0.79192159,77.743,77.711,0.76796894]
["bitfinex","SOLUSD",1771817638714,0.79192159,77.741,77.711,0.76796894]
["bitfinex","SOLUSD",1771817639229,54.16111576,77.742,77.721,0.76796894]
["bitfinex","SOLUSD",1771817640726,53.36919417,77.742,77.721,0.76796894]
["bitfinex","SOLUSD",1771817641407,0.79192159,77.741,77.712,0.76796894]
["bitfinex","SOLUSD",1771817641607,40.50613431,77.74,77.721,0.76796894]
["bitfinex","SOLUSD",1771817642232,0.79192159,77.739,77.7,21.222511]
["bitfinex","SOLUSD",1771817642528,0.79192159,77.739,77.701,0.76796894]
["bitfinex","SOLUSD",1771817642914,0.79192159,77.737,77.701,0.76796894]
["bitfinex","SOLUSD",1771817643535,0.79192159,77.719,77.68,21.222511]
["bitfinex","SOLUSD",1771817644227,0.79192159,77.719,77.69,21.222511]
["bitfinex","SOLUSD",1771817645641,0.79192159,77.709,77.671,0.76796894]
["bitfinex","SOLUSD",1771817645842,0.79192159,77.709,77.68,21.222511]
["bitfinex","SOLUSD",1771817646031,0.79192159,77.709,77.677,0.76796894]
["bitfinex","SOLUSD",1771817646826,0.79192159,77.699,77.669,0.76796894]
["bitfinex","SOLUSD",1771817647026,0.79192159,77.699,77.66,21.222511]
["bitfinex","SOLUSD",1771817647252,0.79192159,77.689,77.654,0.76796894]
["bitfinex","SOLUSD",1771817647943,0.79192159,77.701,77.671,0.76796894]
["bitfinex","SOLUSD",1771817648525,0.76560885,77.698,77.671,0.76796894]
["bitfinex","SOLUSD",1771817649242,0.76560885,77.698,77.67,21.222511]
["bitfinex","SOLUSD",1771817649546,0.76560885,77.698,77.664,0.76084732]
["bitfinex","SOLUSD",1771817650156,0.76560885,77.696,77.664,0.76084732]
["bitfinex","SOLUSD",1771817650448,0.76560885,77.689,77.66,21.222511]
["bitfinex","SOLUSD",1771817651635,0.76560885,77.689,77.661,0.76084732]
["bitfinex","SOLUSD",1771817656041,12.87200082,77.688,77.661,0.76084732]
["bitfinex","SOLUSD",1771817656368,0.76560885,77.686,77.661,0.76084732]
["bitfinex","SOLUSD",1771817660754,12.8724979,77.685,77.661,0.76084732]
["bitfinex","SOLUSD",1771817662258,12.87282931,77.683,77.661,0.76084732]
["bitfinex","SOLUSD",1771817662556,40.50613431,77.682,77.661,0.76084732]
["bitfinex","SOLUSD",1771817664358,12.87316074,77.681,77.661,0.76084732]
["bitfinex","SOLUSD",1771817666463,13.60946267,77.681,77.661,0.76084732]
["bitfinex","SOLUSD",1771817668144,40.50613431,77.68,77.661,0.76084732]
["bitfinex","SOLUSD",1771817668564,0.73630193,77.678,77.661,0.76084732]
["bitfinex","SOLUSD",1771817670351,0.73630193,77.676,77.643,0.74711978]
["bitfinex","SOLUSD",1771817670544,0.73630193,77.674,77.643,0.74711978]
["bitfinex","SOLUSD",1771817671067,0.73630193,77.669,77.643,0.74711978]
["bitfinex","SOLUSD",1771817671562,0.73630193,77.669,77.644,0.74711978]
["bitfinex","SOLUSD",1771817672847,0.73630193,77.669,77.645,12.87912937]
["bitfinex","SOLUSD",1771817673052,0.73630193,77.669,77.646,0.74711978]
["bitfinex","SOLUSD",1771817673966,0.73630193,77.667,77.646,0.74711978]
["bitfinex","SOLUSD",1771817676167,0.73630193,77.667,77.648,0.74711978]
["bitfinex","SOLUSD",1771817676472,40.50613431,77.668,77.651,0.74711978]
["bitfinex","SOLUSD",1771817677052,12.87548122,77.667,77.651,0.74711978]
["bitfinex","SOLUSD",1771817677370,40.50613431,77.668,77.651,0.74711978]
["bitfinex","SOLUSD",1771817677567,34.9129456,77.687,77.661,0.74711978]
["bitfinex","SOLUSD",1771817677761,0.73630193,77.696,77.671,0.74711978]
["bitfinex","SOLUSD",1771817677952,0.73630193,77.693,77.671,0.74711978]
["bitfinex","SOLUSD",1771817678464,13.59967092,77.692,77.671,0.74711978]
["bitfinex","SOLUSD",1771817678657,12.8713381,77.692,77.671,0.74711978]
["bitfinex","SOLUSD",1771817680267,0.72833282,77.712,77.681,0.71400578]
["bitfinex","SOLUSD",1771817681454,12.86819111,77.711,77.681,0.71400578]
["bitfinex","SOLUSD",1771817681747,0.72833282,77.708,77.681,0.71400578]
["bitfinex","SOLUSD",1771817681947,34.9129456,77.718,77.691,0.71400578]
["bitfinex","SOLUSD",1771817682166,34.9129456,77.718,77.682,12.87299503]
["bitfinex","SOLUSD",1771817682167,0.72833282,77.738,77.701,0.71400578]
["bitfinex","SOLUSD",1771817682586,0.72833282,77.735,77.701,0.71400578]
["bitfinex","SOLUSD",1771817683677,0.72833282,77.733,77.702,0.71400578]
["bitfinex","SOLUSD",1771817684059,0.72833282,77.729,77.696,0.71400578]
["bitfinex","SOLUSD",1771817685578,12.86537669,77.728,77.696,0.71400578]
["bitfinex","SOLUSD",1771817685759,0.72833282,77.727,77.701,0.71400578]
["bitfinex","SOLUSD",1771817686871,13.59404056,77.726,77.701,0.71400578]
["bitfinex","SOLUSD",1771817687074,0.72833282,77.725,77.701,0.71400578]
["bitfinex","SOLUSD",1771817688664,12.8660388,77.724,77.701,0.71400578]
["bitfinex","SOLUSD",1771817688874,0.72833282,77.723,77.701,0.71400578]
["bitfinex","SOLUSD",1771817691485,0.72833282,77.721,77.701,0.71400578]
["bitfinex","SOLUSD",1771817692563,34.9129456,77.722,77.701,0.71400578]
["bitfinex","SOLUSD",1771817694066,12.86653542,77.721,77.701,0.71400578]
["bitfinex","SOLUSD",1771817697291,34.9129456,77.72,77.701,0.71400578]
["bitfinex","SOLUSD",1771817699484,0.72833282,77.719,77.701,0.71400578]
["bitfinex","SOLUSD",1771817699690,0.72833282,77.718,77.696,0.71400578]
["bitfinex","SOLUSD",1771817701082,34.9129456,77.72,77.701,0.71400578]
["bitfinex","SOLUSD",1771817701272,0.72833282,77.738,77.714,0.71400578]
["bitfinex","SOLUSD",1771817701477,0.72833282,77.754,77.73,8.48841676]
["bitfinex","SOLUSD",1771817701678,0.72833282,77.754,77.713,12.86785994]
["bitfinex","SOLUSD",1771817701679,0.72833282,77.752,77.726,0.71400578]
["bitfinex","SOLUSD",1771817701873,31.33852658,77.753,77.7,32.17474023]
["bitfinex","SOLUSD",1771817701874,0.72833282,77.739,77.7,9.20242254]
["bitfinex","SOLUSD",1771817702096,0.72833282,77.739,77.702,0.71400578]
["bitfinex","SOLUSD",1771817702788,0.72833282,77.709,77.673,0.71400578]
["bitfinex","SOLUSD",1771817703387,8.48841676,77.71,77.673,0.71400578]
["bitfinex","SOLUSD",1771817703388,0.72833282,77.707,77.673,0.71400578]
["bitfinex","SOLUSD",1771817704073,0.72833282,77.707,77.674,12.87432087]
["bitfinex","SOLUSD",1771817704272,0.72833282,77.713,77.69,8.48841676]
["bitfinex","SOLUSD",1771817704470,0.72833282,77.713,77.691,0.71400578]
["bitfinex","SOLUSD",1771817704696,0.72833282,77.713,77.69,8.48841676]
["bitfinex","SOLUSD",1771817705592,0.72833282,77.711,77.684,0.71400578]
["bitfinex","SOLUSD",1771817706395,0.72833282,77.711,77.682,12.87288029]
["bitfinex","SOLUSD",1771817706396,0.72833282,77.711,77.68,8.48841676]
["bitfinex","SOLUSD",1771817706576,0.72833282,77.709,77.67,8.48841676]
["bitfinex","SOLUSD",1771817706781,0.72833282,77.709,77.67,21.36328133]
["bitfinex","SOLUSD",1771817706981,0.72833282,77.699,77.67,22.07728711]
["bitfinex","SOLUSD",1771817707283,0.72833282,77.699,77.671,0.71400578]
["bitfinex","SOLUSD",1771817707682,0.72833282,77.699,77.672,13.58865816]
["bitfinex","SOLUSD",1771817708597,0.72833282,77.699,77.673,0.71018321]
["bitfinex","SOLUSD",1771817708909,0.73704637,77.697,77.673,0.71018321]
["bitfinex","SOLUSD",1771817709593,0.73704637,77.703,77.68,9.19859997]
["bitfinex","SOLUSD",1771817709898,0.73704637,77.703,77.672,12.87465238]
["bitfinex","SOLUSD",1771817709899,0.73704637,77.702,77.673,0.71018321]
["bitfinex","SOLUSD",1771817710101,0.73704637,77.702,77.67,8.48841676]
["bitfinex","SOLUSD",1771817710102,0.73704637,77.702,77.674,13.58450408]
["bitfinex","SOLUSD",1771817711295,0.73704637,77.702,77.674,12.87432087]
["bitfinex","SOLUSD",1771817711498,0.73704637,77.7,77.675,0.71018321]
["bitfinex","SOLUSD",1771817712009,0.73704637,77.699,77.671,0.71018321]
["bitfinex","SOLUSD",1771817713187,0.73704637,77.699,77.68,9.19859997]
["bitfinex","SOLUSD",1771817713504,13.60604117,77.707,77.681,0.71018321]
["bitfinex","SOLUSD",1771817713700,0.73704637,77.706,77.681,0.71018321]
["bitfinex","SOLUSD",1771817714007,12.8666234,77.721,77.691,0.71018321]
["bitfinex","SOLUSD",1771817714188,0.73704637,77.72,77.691,0.71018321]
["bitfinex","SOLUSD",1771817714897,0.73704637,77.73,77.691,0.71018321]
["bitfinex","SOLUSD",1771817717585,13.54819179,77.729,77.693,0.70024814]
["bitfinex","SOLUSD",1771817718908,13.54587501,77.743,77.693,0.70024814]
["bitfinex","SOLUSD",1771817719287,0.68298061,77.742,77.693,0.70024814]
["bitfinex","SOLUSD",1771817720109,0.68298061,77.74,77.695,0.70024814]
["bitfinex","SOLUSD",1771817721893,0.68298061,77.739,77.695,0.70024814]
["bitfinex","SOLUSD",1771817723814,0.68298061,77.737,77.697,0.70024814]
["bitfinex","SOLUSD",1771817724612,0.68298061,77.729,77.692,12.87131567]
["bitfinex","SOLUSD",1771817724814,0.68298061,77.719,77.682,0.70024814]
["bitfinex","SOLUSD",1771817725512,0.68298061,77.719,77.681,12.87316074]
["bitfinex","SOLUSD",1771817725513,0.68298061,77.719,77.691,0.70024814]
["bitfinex","SOLUSD",1771817725898,0.68298061,77.717,77.692,12.8713381]
["bitfinex","SOLUSD",1771817726099,0.68298061,77.717,77.693,0.70024814]
["bitfinex","SOLUSD",1771817728924,0.68298061,77.715,77.69,8.48841676]
["bitfinex","SOLUSD",1771817729621,0.68298061,77.715,77.689,12.87172837]
["bitfinex","SOLUSD",1771817730118,0.68298061,77.715,77.69,8.48841676]
["bitfinex","SOLUSD",1771817731523,0.68298061,77.715,77.691,12.87150377]
["bitfinex","SOLUSD",1771817733200,0.68298061,77.715,77.692,0.70024814]
["bitfinex","SOLUSD",1771817733517,0.68298061,77.723,77.694,0.70024814]
["bitfinex","SOLUSD",1771817735323,12.86653542,77.721,77.694,0.70024814]
["bitfinex","SOLUSD",1771817736821,0.68298061,77.72,77.694,0.70024814]
["bitfinex","SOLUSD",1771817737615,0.68298061,77.718,77.694,0.70024814]
["bitfinex","SOLUSD",1771817737814,0.68298061,77.718,77.69,8.48841676]
["bitfinex","SOLUSD",1771817738130,0.68298061,77.718,77.691,12.87150377]
["bitfinex","SOLUSD",1771817739527,0.68298061,77.718,77.682,13.55486966]
["bitfinex","SOLUSD",1771817740030,0.65165894,77.716,77.683,0.68200317]
["bitfinex","SOLUSD",1771817741233,0.65165894,77.713,77.683,0.68200317]
["bitfinex","SOLUSD",1771817741428,0.65165894,77.711,77.685,0.68200317]
["bitfinex","SOLUSD",1771817741637,31.33852658,77.712,77.691,0.68200317]
["bitfinex","SOLUSD",1771817741933,12.8661347,77.724,77.691,0.68200317]
["bitfinex","SOLUSD",1771817742143,13.51779364,77.724,77.691,0.68200317]
["bitfinex","SOLUSD",1771817742319,12.8661347,77.724,77.691,0.68200317]
["bitfinex","SOLUSD",1771817742517,0.65165894,77.723,77.691,0.68200317]
["bitfinex","SOLUSD",1771817746840,0.65165894,77.723,77.693,0.68200317]
["bitfinex","SOLUSD",1771817747140,0.65165894,77.731,77.693,0.68200317]
["bitfinex","SOLUSD",1771817747349,25.90861146,77.73,77.693,0.68200317]
["bitfinex","SOLUSD",1771817747643,0.65165894,77.729,77.693,0.68200317]
["bitfinex","SOLUSD",1771817748925,12.86537669,77.728,77.694,12.87100677]
["bitfinex","SOLUSD",1771817749239,12.86537669,77.728,77.68,8.48841676]
["bitfinex","SOLUSD",1771817749240,0.65165894,77.719,77.68,8.48841676]
["bitfinex","SOLUSD",1771817750330,0.65165894,77.717,77.681,12.87316074]
["bitfinex","SOLUSD",1771817750528,0.65165894,77.717,77.69,8.48841676]
["bitfinex","SOLUSD",1771817750844,0.65165894,77.717,77.691,0.68200317]
["bitfinex","SOLUSD",1771817752441,0.65165894,77.717,77.693,0.68200317]
["bitfinex","SOLUSD",1771817753544,0.65165894,77.717,77.692,12.8713381]
["bitfinex","SOLUSD",1771817755042,0.65165894,77.715,77.692,12.8713381]
["bitfinex","SOLUSD",1771817755939,0.65165894,77.715,77.683,12.87280007]
["bitfinex","SOLUSD",1771817757946,0.65165894,77.713,77.684,0.67953468]
["bitfinex","SOLUSD",1771817758123,0.65165894,77.711,77.69,8.48841676]
["bitfinex","SOLUSD",1771817760549,0.65165894,77.711,77.691,0.67659144]
["bitfinex","SOLUSD",1771817760857,12.86819111,77.711,77.691,0.67659144]
["bitfinex","SOLUSD",1771817761654,25.90861146,77.71,77.691,0.67659144]
["bitfinex","SOLUSD",1771817762357,26.5602704,77.71,77.691,0.67659144]
["bitfinex","SOLUSD",1771817763532,25.90861146,77.71,77.691,0.67659144]
["bitfinex","SOLUSD",1771817763739,0.65165894,77.709,77.69,8.49306724]
["bitfinex","SOLUSD",1771817763938,0.65165894,77.709,77.686,12.87224553]
["bitfinex","SOLUSD",1771817764343,0.65165894,77.707,77.672,0.67090511]
["bitfinex","SOLUSD",1771817765150,0.65165894,77.699,77.649,0.66952411]
["bitfinex","SOLUSD",1771817765353,0.65165894,77.699,77.631,45.08508198]
["bitfinex","SOLUSD",1771817765354,0.65165894,77.689,77.651,0.66952411]
["bitfinex","SOLUSD",1771817765551,0.65165894,77.689,77.66,8.49306724]
["bitfinex","SOLUSD",1771817765858,0.65165894,77.702,77.661,0.66815897]
["bitfinex","SOLUSD",1771817766031,0.65165894,77.702,77.681,0.66815897]
["bitfinex","SOLUSD",1771817766731,12.86965698,77.703,77.68,8.49306724]
["bitfinex","SOLUSD",1771817768265,5.36086188,77.73,77.642,1.2879627]
["bitfinex","SOLUSD",1771817768466,8.49306724,77.71,77.68,8.49306724]
["bitfinex","SOLUSD",1771817768641,8.49306724,77.71,77.67,8.49306724]
["bitfinex","SOLUSD",1771817768979,3.69383402,77.726,77.69,8.49306724]
["bitfinex","SOLUSD",1771817769968,12.85694081,77.779,77.691,1.57147351]
["bitfinex","SOLUSD",1771817770142,8.49306724,77.77,77.691,19.40109812]
["bitfinex","SOLUSD",1771817770338,8.49306724,77.75,77.691,18.11394775]
["bitfinex","SOLUSD",1771817770543,8.49306724,77.75,77.69,53.54376338]
["bitfinex","SOLUSD",1771817771057,3.69383402,77.776,77.69,156.51711902]
["bitfinex","SOLUSD",1771817771258,8.49306724,77.77,77.694,0.28432314]
["bitfinex","SOLUSD",1771817771956,12.85859404,77.769,77.696,0.28432314]
["bitfinex","SOLUSD",1771817773861,8.49306724,77.76,77.696,0.28432314]
["bitfinex","SOLUSD",1771817774041,12.85859404,77.769,77.697,160.8813725]
["bitfinex","SOLUSD",1771817775236,12.85859404,77.769,77.697,225.2339215]
["bitfinex","SOLUSD",1771817778143,3.69383402,77.757,77.697,12.8705098]
["bitfinex","SOLUSD",1771817778344,8.49306724,77.74,77.697,12.8705098]
["bitfinex","SOLUSD",1771817778659,3.69383402,77.758,77.697,45.0467843]
["bitfinex","SOLUSD",1771817778660,8.49306724,77.75,77.697,45.0467843]
["bitfinex","SOLUSD",1771817778865,3.69383402,77.774,77.698,1.28703441]
["bitfinex","SOLUSD",1771817779163,0.2,77.78,77.701,0.28432314]
["bitfinex","SOLUSD",1771817779858,0.2,77.78,77.703,0.28432314]
["bitfinex","SOLUSD",1771817780263,8.49306724,77.76,77.704,45.04272623]
["bitfinex","SOLUSD",1771817780862,8.49306724,77.75,77.704,45.04272623]
["bitfinex","SOLUSD",1771817781060,8.49306724,77.76,77.704,45.04272623]
["bitfinex","SOLUSD",1771817781258,8.49306724,77.72,77.67,8.49306724]
["bitfinex","SOLUSD",1771817781458,8.49306724,77.71,77.66,8.49306724]
["bitfinex","SOLUSD",1771817781957,8.49306724,77.71,77.67,8.49306724]
["bitfinex","SOLUSD",1771817782269,8.49306724,77.75,77.651,45.07346974]
["bitfinex","SOLUSD",1771817782270,8.49306724,77.7,77.651,45.07346974]
["bitfinex","SOLUSD",1771817782746,12.8685223,77.709,77.66,8.49306724]
["bitfinex","SOLUSD",1771817783365,21.24781125,77.69,77.651,45.07346974]
["bitfinex","SOLUSD",1771817783866,21.24781125,77.7,77.651,45.07346974]
["bitfinex","SOLUSD",1771817784168,32.17130576,77.709,77.651,45.07346974]
["bitfinex","SOLUSD",1771817784371,12.86719765,77.717,77.68,21.24781125]
["bitfinex","SOLUSD",1771817787247,12.86719765,77.717,77.681,12.87316074]
["bitfinex","SOLUSD",1771817790068,21.24781125,77.72,77.681,12.87316074]
["bitfinex","SOLUSD",1771817790370,12.86686653,77.719,77.681,12.87316074]
["bitfinex","SOLUSD",1771817793975,12.86521118,77.729,77.681,45.0560626]
["bitfinex","SOLUSD",1771817794271,25.90861146,77.728,77.69,21.24781125]
["bitfinex","SOLUSD",1771817795275,25.90861146,77.728,77.681,45.0560626]
["bitfinex","SOLUSD",1771817795482,25.90861146,77.728,77.69,21.24781125]
["bitfinex","SOLUSD",1771817797881,25.90861146,77.728,77.691,45.05026321]
["bitfinex","SOLUSD",1771817798084,12.86554221,77.727,77.691,45.05026321]
["bitfinex","SOLUSD",1771817798679,25.90861146,77.728,77.691,45.05026321]
["bitfinex","SOLUSD",1771817800089,53.40222986,77.75,77.691,45.05026321]
["bitfinex","SOLUSD",1771817800090,12.86203255,77.749,77.691,45.05026321]
["bitfinex","SOLUSD",1771817800378,12.86024768,77.759,77.691,109.40778209]
["bitfinex","SOLUSD",1771817801470,12.86024768,77.759,77.691,173.76530097]
["bitfinex","SOLUSD",1771817802587,12.86024768,77.759,77.691,238.12281985]
["bitfinex","SOLUSD",1771817802790,12.85910148,77.766,77.692,0.28432314]
["bitfinex","SOLUSD",1771817802995,12.85848176,77.77,77.695,0.28432314]
["bitfinex","SOLUSD",1771817803371,3.69383402,77.773,77.695,0.28432314]
["bitfinex","SOLUSD",1771817803570,12.85747395,77.776,77.695,0.28432314]
["bitfinex","SOLUSD",1771817804085,3.69383402,77.773,77.697,0.28432314]
["bitfinex","SOLUSD",1771817805391,3.69383402,77.773,77.699,0.28432314]
["bitfinex","SOLUSD",1771817805691,12.85747395,77.776,77.702,0.28432314]
["bitfinex","SOLUSD",1771817807485,0.2,77.78,77.706,3.97815716]
["bitfinex","SOLUSD",1771817809688,0.2,77.78,77.707,212.33608295]
["bitfinex","SOLUSD",1771817810496,0.2,77.78,77.707,276.68035051]
["bitfinex","SOLUSD",1771817811078,8.48246385,77.76,77.707,45.04098729]
["bitfinex","SOLUSD",1771817812498,12.85859404,77.769,77.707,96.51640134]
["bitfinex","SOLUSD",1771817814476,12.85859404,77.769,77.707,32.17213378]
["bitfinex","SOLUSD",1771817815890,12.85694081,77.779,77.707,32.17213378]
["bitfinex","SOLUSD",1771817816795,8.48246385,77.77,77.707,32.17213378]
["bitfinex","SOLUSD",1771817816978,8.48246385,77.76,77.707,32.17213378]
["bitfinex","SOLUSD",1771817817500,8.48246385,77.75,77.707,32.17213378]
["bitfinex","SOLUSD",1771817817682,25.90861146,77.778,77.707,32.17213378]
["bitfinex","SOLUSD",1771817817683,8.48246385,77.76,77.707,32.17213378]
["bitfinex","SOLUSD",1771817818896,45.00044999,77.777,77.707,32.17213378]
["bitfinex","SOLUSD",1771817819194,25.90861146,77.776,77.707,32.17213378]
["bitfinex","SOLUSD",1771817819882,8.48246385,77.77,77.707,32.17213378]
["bitfinex","SOLUSD",1771817820082,8.48246385,77.76,77.707,32.17213378]
["bitfinex","SOLUSD",1771817821393,12.85760205,77.775,77.707,32.17213378]
["bitfinex","SOLUSD",1771817821578,8.48246385,77.77,77.707,32.17213378]
["bitfinex","SOLUSD",1771817822999,25.90861146,77.776,77.707,32.17213378]
["bitfinex","SOLUSD",1771817823299,25.90861146,77.775,77.707,32.17213378]
["bitfinex","SOLUSD",1771817823592,8.48291456,77.77,77.707,32.17213378]
["bitfinex","SOLUSD",1771817825503,25.90861146,77.775,77.707,32.17213378]
["bitfinex","SOLUSD",1771817825886,8.48291456,77.77,77.707,32.17213378]
["bitfinex","SOLUSD",1771817826081,25.90861146,77.769,77.707,32.17213378]
["bitfinex","SOLUSD",1771817826399,8.68291456,77.78,77.711,0.28432314]
["bitfinex","SOLUSD",1771817828288,8.68291456,77.78,77.716,0.28432314]
["bitfinex","SOLUSD",1771817828697,12.85694081,77.779,77.716,0.28432314]
["bitfinex","SOLUSD",1771817829405,8.68291456,77.78,77.716,0.28432314]
["bitfinex","SOLUSD",1771817831091,8.68291456,77.78,77.717,160.83997065]
["bitfinex","SOLUSD",1771817831803,0.2,77.78,77.717,160.83997065]
["bitfinex","SOLUSD",1771817832004,1e-08,77.79,77.726,5.64518502]
["bitfinex","SOLUSD",1771817832208,1e-08,77.79,77.734,0.28432314]
["bitfinex","SOLUSD",1771817832396,8.68291456,77.82,77.735,5.36086188]
["bitfinex","SOLUSD",1771817832599,8.68291456,77.82,77.739,9.33901904]
["bitfinex","SOLUSD",1771817832809,8.68291456,77.82,77.745,0.28432314]
["bitfinex","SOLUSD",1771817833009,0.2,77.82,77.745,0.28432314]
["bitfinex","SOLUSD",1771817833514,0.2,77.82,77.75,0.28432314]
["bitfinex","SOLUSD",1771817833703,8.68291456,77.82,77.75,0.28432314]
["bitfinex","SOLUSD",1771817835415,0.2,77.82,77.755,0.28432314]
["bitfinex","SOLUSD",1771817835622,8.68291456,77.82,77.755,0.28432314]
["bitfinex","SOLUSD",1771817836598,12.85129212,77.814,77.754,3.69383402]
["bitfinex","SOLUSD",1771817836803,8.68291456,77.82,77.751,263.66220367]
["bitfinex","SOLUSD",1771817836804,8.48291456,77.8,77.751,45.01549819]
["bitfinex","SOLUSD",1771817838522,8.48291456,77.8,77.745,3.69383402]
["bitfinex","SOLUSD",1771817840306,25.70861147,77.809,77.745,3.69383402]
["bitfinex","SOLUSD",1771817840307,25.70861147,77.809,77.746,0.28432314]
["bitfinex","SOLUSD",1771817840734,25.70861147,77.809,77.747,96.46674468]
["bitfinex","SOLUSD",1771817841231,25.70861147,77.809,77.747,147.91567518]
["bitfinex","SOLUSD",1771817841422,25.70861147,77.809,77.77,8.48291456]
["bitfinex","SOLUSD",1771817841918,0.49809171,77.808,77.77,8.48291456]
["bitfinex","SOLUSD",1771817842431,0.49809171,77.808,77.78,8.48291456]
["bitfinex","SOLUSD",1771817842632,0.49809171,77.806,77.78,8.48291456]
["bitfinex","SOLUSD",1771817842832,25.70861147,77.807,77.782,0.48808459]
["bitfinex","SOLUSD",1771817843411,25.70861147,77.807,77.781,44.99813578]
["bitfinex","SOLUSD",1771817844916,0.49809171,77.806,77.781,44.99813578]
["bitfinex","SOLUSD",1771817846411,0.49809171,77.806,77.755,51.44352585]
["bitfinex","SOLUSD",1771817846412,25.70861147,77.805,77.738,0.48808459]
["bitfinex","SOLUSD",1771817846631,25.70861147,77.805,77.736,57.96]
["bitfinex","SOLUSD",1771817846632,0.49809171,77.779,77.739,45.02244689]
["bitfinex","SOLUSD",1771817846820,0.49809171,77.769,77.739,45.02244689]
["bitfinex","SOLUSD",1771817847228,0.49809171,77.769,77.74,8.48291456]
["bitfinex","SOLUSD",1771817847422,0.49809171,77.769,77.74,8.97099915]
["bitfinex","SOLUSD",1771817847630,0.49809171,77.769,77.74,0.48808459]
["bitfinex","SOLUSD",1771817849435,0.49809171,77.769,77.741,45.02128863]
["bitfinex","SOLUSD",1771817850029,12.85610166,77.785,77.701,0.49999999]
["bitfinex","SOLUSD",1771817850030,21.20756119,77.75,77.701,0.49999999]
["bitfinex","SOLUSD",1771817850235,21.20756119,77.74,77.701,0.49999999]
["bitfinex","SOLUSD",1771817850436,45.00565784,77.768,77.696,45.04736408]
["bitfinex","SOLUSD",1771817850437,21.20756119,77.72,77.696,12.87067545]
["bitfinex","SOLUSD",1771817851543,21.20756119,77.72,77.686,12.8723322]
["bitfinex","SOLUSD",1771817851724,21.20756119,77.72,77.686,13.37233219]
["bitfinex","SOLUSD",1771817851918,21.20756119,77.72,77.687,0.49999999]
["bitfinex","SOLUSD",1771817852313,3.69383402,77.749,77.687,0.49999999]
["bitfinex","SOLUSD",1771817852518,2.0,99.0,77.711,0.49999999]
["bitfinex","SOLUSD",1771817852519,21.20756119,77.75,77.711,0.49999999]
["bitfinex","SOLUSD",1771817853721,21.20756119,77.76,77.721,0.49999999]
["bitfinex","SOLUSD",1771817854124,12.85875938,77.768,77.73,21.20756119]
["bitfinex","SOLUSD",1771817854714,12.85875938,77.768,77.73,21.70756118]
["bitfinex","SOLUSD",1771817854919,12.85875938,77.768,77.731,0.49999999]
["bitfinex","SOLUSD",1771817855743,21.20756119,77.77,77.731,0.49999999]
["bitfinex","SOLUSD",1771817855946,12.85859404,77.769,77.733,0.49999999]
["bitfinex","SOLUSD",1771817856438,12.85859404,77.769,77.74,21.20756119]
["bitfinex","SOLUSD",1771817856641,21.20756119,77.78,77.74,21.20756119]
["bitfinex","SOLUSD",1771817856642,3.69383402,77.775,77.74,21.20756119]
["bitfinex","SOLUSD",1771817859037,3.69383402,77.771,77.741,12.86322532]
["bitfinex","SOLUSD",1771817863427,21.40756119,77.82,77.761,0.49999999]
["bitfinex","SOLUSD",1771817863744,12.85156499,77.812,77.79,21.20756119]
["bitfinex","SOLUSD",1771817863926,12.8519837,77.809,77.79,21.20756119]
["bitfinex","SOLUSD",1771817865651,12.8519837,77.809,77.788,0.49999999]
["bitfinex","SOLUSD",1771817867128,53.53301086,77.82,77.789,0.49999999]
["bitfinex","SOLUSD",1771817867129,12.8506238,77.818,77.789,0.49999999]
["bitfinex","SOLUSD",1771817867548,0.2,77.82,77.792,0.48808459]
["bitfinex","SOLUSD",1771817867750,0.2,77.82,77.801,0.48808459]
["bitfinex","SOLUSD",1771817868834,0.2,77.82,77.803,0.49516466]
["bitfinex","SOLUSD",1771817869749,0.2,77.83,77.804,0.49516466]
["bitfinex","SOLUSD",1771817871350,0.2,77.83,77.806,0.49516466]
["bitfinex","SOLUSD",1771817872547,0.2,77.83,77.811,0.49516466]
["bitfinex","SOLUSD",1771817874754,0.2,77.83,77.813,0.49516466]
["bitfinex","SOLUSD",1771817876148,0.2,77.84,77.821,0.49516466]
["bitfinex","SOLUSD",1771817876351,62.3,77.849,77.832,0.49516466]
["bitfinex","SOLUSD",1771817876839,0.49683349,77.839,77.807,0.49516466]
["bitfinex","SOLUSD",1771817877753,0.49683349,77.845,77.811,0.49516466]
["bitfinex","SOLUSD",1771817877963,62.3,77.849,77.821,0.49516466]
["bitfinex","SOLUSD",1771817878342,62.79683349,77.849,77.821,0.49516466]
["bitfinex","SOLUSD",1771817878554,75.14554201,77.849,77.821,0.49516466]
["bitfinex","SOLUSD",1771817878864,0.49683349,77.848,77.821,0.49516466]
["bitfinex","SOLUSD",1771817880058,0.49683349,77.848,77.813,0.49516466]
["bitfinex","SOLUSD",1771817880242,0.49683349,77.839,77.8,21.20756119]
["bitfinex","SOLUSD",1771817880756,0.49683349,77.839,77.8,21.70272585]
["bitfinex","SOLUSD",1771817880955,0.49683349,77.837,77.802,0.49516466]
["bitfinex","SOLUSD",1771817881155,0.49683349,77.829,77.802,0.49516466]
["bitfinex","SOLUSD",1771817881758,0.49683349,77.829,77.795,12.85415376]
["bitfinex","SOLUSD",1771817881940,0.49683349,77.819,77.771,0.49516466]
["bitfinex","SOLUSD",1771817882146,0.49683349,77.819,77.781,0.49516466]
["bitfinex","SOLUSD",1771817882857,0.49683349,77.817,77.782,12.85644493]
["bitfinex","SOLUSD",1771817883054,0.49683349,77.817,77.783,0.49516466]
["bitfinex","SOLUSD",1771817884166,0.49683349,77.817,77.782,44.99755726]
["bitfinex","SOLUSD",1771817884167,0.49683349,77.833,77.801,0.49516466]
["bitfinex","SOLUSD",1771817885149,0.49683349,77.833,77.803,0.49516466]
["bitfinex","SOLUSD",1771817885345,3.69383402,77.848,77.792,12.85479226]
["bitfinex","SOLUSD",1771817885346,0.49683349,77.829,77.792,12.85479226]
["bitfinex","SOLUSD",1771817885751,0.49683349,77.829,77.793,0.49516466]
["bitfinex","SOLUSD",1771817886565,0.49683349,77.827,77.795,0.49516466]
["bitfinex","SOLUSD",1771817886761,0.49683349,77.835,77.801,0.49516466]
["bitfinex","SOLUSD",1771817886969,12.84721251,77.838,77.801,0.49516466]
["bitfinex","SOLUSD",1771817887165,0.49683349,77.837,77.801,0.49516466]
["bitfinex","SOLUSD",1771817887570,62.3,77.836,77.801,0.49516466]
["bitfinex","SOLUSD",1771817887758,0.49683349,77.835,77.801,0.49516466]
["bitfinex","SOLUSD",1771817887957,0.49683349,77.835,77.789,12.8552628]
["bitfinex","SOLUSD",1771817888146,0.49683349,77.819,77.789,13.35042746]
["bitfinex","SOLUSD",1771817888351,0.49683349,77.818,77.789,13.35042746]
["bitfinex","SOLUSD",1771817888669,0.49683349,77.818,77.79,0.49516466]
["bitfinex","SOLUSD",1771817889972,0.49683349,77.818,77.792,0.49516466]
["bitfinex","SOLUSD",1771817890374,62.3,77.819,77.792,0.49516466]
["bitfinex","SOLUSD",1771817892457,62.79683349,77.819,77.794,0.49516466]
["bitfinex","SOLUSD",1771817892656,0.49683349,77.818,77.794,0.49516466]
["bitfinex","SOLUSD",1771817893768,0.49683349,77.818,77.796,0.49516466]
["bitfinex","SOLUSD",1771817894164,62.3,77.819,77.801,0.49516466]
["bitfinex","SOLUSD",1771817895471,62.79683349,77.819,77.795,44.99003791]
["bitfinex","SOLUSD",1771817895676,62.79683349,77.819,77.796,0.49516466]
["bitfinex","SOLUSD",1771817895984,0.49683349,77.818,77.797,12.85396609]
["bitfinex","SOLUSD",1771817897386,0.49813083,77.809,77.771,0.49618853]
["bitfinex","SOLUSD",1771817900967,0.49480363,77.807,77.772,13.32554153]
["bitfinex","SOLUSD",1771817901167,0.49480363,77.807,77.773,0.4674435]
["bitfinex","SOLUSD",1771817902293,3.69383402,77.828,77.772,12.85809803]
["bitfinex","SOLUSD",1771817902294,0.49480363,77.849,77.8,21.18290481]
["bitfinex","SOLUSD",1771817902475,0.49480363,77.829,77.801,0.4674435]
["bitfinex","SOLUSD",1771817902785,0.2,77.85,77.772,45.0033431]
["bitfinex","SOLUSD",1771817902786,0.49480363,77.809,77.772,45.0033431]
["bitfinex","SOLUSD",1771817902961,0.49480363,77.799,77.772,45.0033431]
["bitfinex","SOLUSD",1771817903163,0.49480363,77.799,77.773,0.4674435]
["bitfinex","SOLUSD",1771817903782,0.49480363,77.808,77.773,0.4674435]
["bitfinex","SOLUSD",1771817904979,32.11907891,77.836,77.772,45.0033431]
["bitfinex","SOLUSD",1771817904980,12.84538015,77.849,77.801,0.4674435]
["bitfinex","SOLUSD",1771817905164,5.36086188,77.859,77.803,0.4674435]
["bitfinex","SOLUSD",1771817905560,12.84675535,77.841,77.803,0.4674435]
["bitfinex","SOLUSD",1771817905774,21.18290481,77.83,77.802,44.98599007]
["bitfinex","SOLUSD",1771817906883,0.49480363,77.829,77.802,32.13285005]
["bitfinex","SOLUSD",1771817908194,0.49480363,77.829,77.803,0.4674435]
["bitfinex","SOLUSD",1771817908392,0.49480363,77.84,77.803,0.4674435]
["bitfinex","SOLUSD",1771817908594,0.49480363,77.839,77.802,32.13285005]
["bitfinex","SOLUSD",1771817908803,0.49480363,77.829,77.802,32.13285005]
["bitfinex","SOLUSD",1771817913294,0.49480363,77.829,77.797,12.85396609]
["bitfinex","SOLUSD",1771817913502,0.49480363,77.829,77.798,0.4674435]
["bitfinex","SOLUSD",1771817913706,0.49480363,77.819,77.797,12.85396609]
["bitfinex","SOLUSD",1771817914893,0.49480363,77.809,77.785,12.85581082]
["bitfinex","SOLUSD",1771817915198,0.49480363,77.809,77.786,0.4674435]
["bitfinex","SOLUSD",1771817915403,0.49480363,77.826,77.791,0.4674435]
["bitfinex","SOLUSD",1771817915589,0.49480363,77.826,77.793,0.4674435]
["bitfinex","SOLUSD",1771817916701,0.49480363,77.826,77.801,0.4674435]
["bitfinex","SOLUSD",1771817917078,0.69480363,77.85,77.821,0.4674435]
["bitfinex","SOLUSD",1771817917281,0.49480363,77.849,77.814,0.4674435]
["bitfinex","SOLUSD",1771817917687,0.49480363,77.839,77.807,0.4674435]
["bitfinex","SOLUSD",1771817917897,0.49480363,77.829,77.794,44.99061623]
["bitfinex","SOLUSD",1771817918706,0.49480363,77.829,77.8,8.47120289]
["bitfinex","SOLUSD",1771817919604,0.49480363,77.829,77.794,44.99061623]
["bitfinex","SOLUSD",1771817919605,0.49480363,77.828,77.794,12.85446178]
["bitfinex","SOLUSD",1771817920200,0.49480363,77.828,77.795,0.4674435]
["bitfinex","SOLUSD",1771817921494,0.49480363,77.828,77.796,12.85413131]
["bitfinex","SOLUSD",1771817921693,0.49480363,77.828,77.797,0.4674435]
["bitfinex","SOLUSD",1771817922791,0.49480363,77.826,77.797,0.4674435]
["bitfinex","SOLUSD",1771817923808,0.49480363,77.826,77.8,21.1769796]
["bitfinex","SOLUSD",1771817924909,0.49480363,77.826,77.801,0.4674435]
["bitfinex","SOLUSD",1771817925107,0.49480363,77.829,77.8,21.1769796]
["bitfinex","SOLUSD",1771817925315,0.49480363,77.829,77.801,0.4674435]
["bitfinex","SOLUSD",1771817925704,0.49480363,77.829,77.802,12.85314002]
["bitfinex","SOLUSD",1771817926511,0.49480363,77.829,77.81,21.1769796]
["bitfinex","SOLUSD",1771817927611,0.49480363,77.829,77.811,12.85165336]
["bitfinex","SOLUSD",1771817931615,0.48428403,77.836,77.811,13.34285894]
["bitfinex","SOLUSD",1771817931800,0.48428403,77.836,77.82,21.1769796]
["bitfinex","SOLUSD",1771817933802,0.48428403,77.836,77.82,34.02708626]
["bitfinex","SOLUSD",1771817935625,0.48428403,77.836,77.816,12.85078762]
["bitfinex","SOLUSD",1771817936226,0.48428403,77.836,77.811,12.85165336]
["bitfinex","SOLUSD",1771817938732,0.48428403,77.836,77.814,0.49120558]
["bitfinex","SOLUSD",1771817938909,0.48428403,77.836,77.82,21.1769796]
["bitfinex","SOLUSD",1771817940026,0.48428403,77.836,77.813,12.85132304]
["bitfinex","SOLUSD",1771817940214,0.48428403,77.835,77.81,21.1769796]
["bitfinex","SOLUSD",1771817940615,0.48428403,77.819,77.78,21.66818518]
["bitfinex","SOLUSD",1771817940835,0.48428403,77.817,77.78,21.66818518]
["bitfinex","SOLUSD",1771817941651,0.48428403,77.817,77.79,21.1769796]
["bitfinex","SOLUSD",1771817942415,21.1769796,77.83,77.8,21.1769796]
["bitfinex","SOLUSD",1771817942416,0.48428403,77.83,77.8,21.1769796]
["bitfinex","SOLUSD",1771817942623,0.48428403,77.829,77.791,12.85495751]
["bitfinex","SOLUSD",1771817942827,0.48428403,77.829,77.8,21.1769796]
["bitfinex","SOLUSD",1771817943128,0.48428403,77.829,77.791,12.85495751]
["bitfinex","SOLUSD",1771817944827,0.48428403,77.827,77.792,0.49120558]
["bitfinex","SOLUSD",1771817945023,0.48428403,77.827,77.8,8.47188837]
["bitfinex","SOLUSD",1771817945325,0.48428403,77.827,77.8,8.4711354]
["bitfinex","SOLUSD",1771817945528,0.48428403,77.827,77.801,0.49120558]
["bitfinex","SOLUSD",1771817945736,0.48428403,77.827,77.81,8.4711354]
["bitfinex","SOLUSD",1771817946027,0.48428403,77.827,77.806,0.49120558]
["bitfinex","SOLUSD",1771817946216,0.48428403,77.825,77.8,8.4711354]
["bitfinex","SOLUSD",1771817947028,0.48428403,77.825,77.8,8.96234098]
["bitfinex","SOLUSD",1771817947636,0.48428403,77.823,77.794,0.49120558]
["bitfinex","SOLUSD",1771817948021,0.48428403,77.823,77.8,8.4711354]
["bitfinex","SOLUSD",1771817948223,0.48428403,77.823,77.801,0.49120558]
["bitfinex","SOLUSD",1771817949335,0.48428403,77.823,77.803,0.49120558]
["bitfinex","SOLUSD",1771817952739,0.48428403,77.823,77.797,0.49120558]
["bitfinex","SOLUSD",1771817952919,0.48428403,77.822,77.793,12.85452152]
["bitfinex","SOLUSD",1771817953121,0.48428403,77.822,77.794,0.49120558]
["bitfinex","SOLUSD",1771817953322,0.48428403,77.822,77.801,0.49120558]
["bitfinex","SOLUSD",1771817955139,0.48428403,77.822,77.803,0.49120558]
["bitfinex","SOLUSD",1771817956340,0.48428403,77.822,77.8,8.4711354]
["bitfinex","SOLUSD",1771817956341,0.48428403,77.821,77.791,0.49120558]
["bitfinex","SOLUSD",1771817956548,0.48428403,77.819,77.784,0.49120558]
["bitfinex","SOLUSD",1771817956844,0.48428403,77.819,77.785,12.85594909]
["bitfinex","SOLUSD",1771817957024,12.85049731,77.818,77.785,12.85594909]
["bitfinex","SOLUSD",1771817957230,0.49763396,77.817,77.785,12.85594909]
["bitfinex","SOLUSD",1771817959149,0.49763396,77.817,77.786,0.48297765]
["bitfinex","SOLUSD",1771817960853,0.46684025,77.815,77.786,0.48297765]
["bitfinex","SOLUSD",1771817961151,0.46684025,77.815,77.787,12.85561854]
["bitfinex","SOLUSD",1771817961356,0.46684025,77.815,77.79,8.4711354]
["bitfinex","SOLUSD",1771817961543,0.46684025,77.815,77.791,0.48297765]
["bitfinex","SOLUSD",1771817965941,0.46684025,77.813,77.791,0.48297765]
["bitfinex","SOLUSD",1771817967959,0.46684025,77.813,77.782,0.48297765]
["bitfinex","SOLUSD",1771817969555,0.46684025,77.813,77.79,8.95411305]
["bitfinex","SOLUSD",1771817970349,0.46684025,77.813,77.791,0.48297765]
["bitfinex","SOLUSD",1771817975858,0.46684025,77.811,77.791,0.48297765]
["bitfinex","SOLUSD",1771817976958,0.46684025,77.809,77.773,0.48297765]
["bitfinex","SOLUSD",1771817977163,0.46684025,77.789,77.761,0.48297765]
["bitfinex","SOLUSD",1771817977657,0.46684025,77.789,77.732,96.48535995]
["bitfinex","SOLUSD",1771817977658,0.46684025,77.796,77.771,0.48297765]
["bitfinex","SOLUSD",1771817978158,0.46684025,77.796,77.781,0.48297765]
["bitfinex","SOLUSD",1771817978452,0.46684025,77.809,77.781,0.48297765]
["bitfinex","SOLUSD",1771817979751,0.46684025,77.807,77.781,0.48297765]
["bitfinex","SOLUSD",1771817985046,0.46684025,77.805,77.781,0.48297765]
["bitfinex","SOLUSD",1771817987247,0.46684025,77.804,77.781,0.48297765]
["bitfinex","SOLUSD",1771817994675,0.47327666,77.802,77.781,0.48297765]
["bitfinex","SOLUSD",1771817994858,0.47327666,77.802,77.776,0.48256031]
["bitfinex","SOLUSD",1771817995458,0.47327666,77.802,77.774,12.85774012]
["bitfinex","SOLUSD",1771817995958,0.47327666,77.802,77.775,0.48256031]
["bitfinex","SOLUSD",1771817996553,0.47327666,77.799,77.762,0.48256031]
["bitfinex","SOLUSD",1771817997178,0.47327666,77.799,77.771,0.48256031]
["bitfinex","SOLUSD",1771817998877,62.3,77.798,77.771,0.48256031]
["bitfinex","SOLUSD",1771817999055,0.47327666,77.797,77.771,0.48256031]
["bitfinex","SOLUSD",1771818002082,0.47327666,77.776,77.742,0.48256031]
["bitfinex","SOLUSD",1771818002276,0.47327666,77.769,77.742,0.48256031]
["bitfinex","SOLUSD",1771818002870,0.47327666,77.769,77.74,8.4711354]
["bitfinex","SOLUSD",1771818003270,0.47327666,77.769,77.737,0.48256031]
["bitfinex","SOLUSD",1771818005065,0.47327666,77.759,77.729,0.48256031]
["bitfinex","SOLUSD",1771818005260,0.47327666,77.759,77.723,0.48256031]
["bitfinex","SOLUSD",1771818006080,0.47327666,77.759,77.72,8.48800435]
["bitfinex","SOLUSD",1771818006985,0.47327666,77.754,77.72,8.48800435]
["bitfinex","SOLUSD",1771818007481,0.47327666,77.754,77.717,0.48256031]
["bitfinex","SOLUSD",1771818007482,0.47327666,77.754,77.73,8.48800435]
["bitfinex","SOLUSD",1771818008182,0.47327666,77.754,77.717,0.48256031]
["bitfinex","SOLUSD",1771818008183,8.48800435,77.79,77.741,0.48256031]
["bitfinex","SOLUSD",1771818008369,3.69383402,77.787,77.75,8.48800435]
["bitfinex","SOLUSD",1771818008574,3.69383402,77.787,77.75,8.97056466]
["bitfinex","SOLUSD",1771818008900,3.69383402,77.783,77.75,8.97056466]
["bitfinex","SOLUSD",1771818010288,0.47327666,77.777,77.75,8.97056466]
["bitfinex","SOLUSD",1771818010986,0.47327666,77.783,77.761,0.48256031]
["bitfinex","SOLUSD",1771818011683,8.48800435,77.8,77.751,12.86157091]
["bitfinex","SOLUSD",1771818011684,0.47327666,77.811,77.771,0.48256031]
["bitfinex","SOLUSD",1771818011892,0.47327666,77.811,77.78,8.48800435]
["bitfinex","SOLUSD",1771818012079,0.47327666,77.808,77.78,8.48800435]
["bitfinex","SOLUSD",1771818012286,0.47327666,77.803,77.78,8.48800435]
["bitfinex","SOLUSD",1771818013176,0.47327666,77.812,77.791,0.48256031]
["bitfinex","SOLUSD",1771818013384,0.47327666,77.812,77.8,8.48800435]
["bitfinex","SOLUSD",1771818014490,0.47327666,77.818,77.8,8.48800435]
["bitfinex","SOLUSD",1771818014890,0.47327666,77.818,77.791,0.48256031]
["bitfinex","SOLUSD",1771818015175,3.69383402,77.816,77.791,0.48256031]
["bitfinex","SOLUSD",1771818015792,0.47327666,77.829,77.81,8.48800435]
["bitfinex","SOLUSD",1771818016794,0.45445953,77.828,77.81,8.48800435]
["bitfinex","SOLUSD",1771818018286,62.3,77.827,77.81,8.48800435]
["bitfinex","SOLUSD",1771818018597,62.75445953,77.827,77.806,0.48256031]
["bitfinex","SOLUSD",1771818019392,0.47999731,77.826,77.806,0.48256031]
["bitfinex","SOLUSD",1771818022397,62.3,77.825,77.806,0.48256031]
["bitfinex","SOLUSD",1771818022605,62.3,77.825,77.811,0.48643491]
["bitfinex","SOLUSD",1771818023701,0.47999731,77.824,77.794,12.85430159]
["bitfinex","SOLUSD",1771818023884,0.47999731,77.824,77.79,8.48800435]
["bitfinex","SOLUSD",1771818024084,0.47999731,77.819,77.784,0.48643491]
["bitfinex","SOLUSD",1771818024900,0.47999731,77.813,77.784,0.48643491]
["bitfinex","SOLUSD",1771818025786,62.3,77.818,77.791,0.48643491]
["bitfinex","SOLUSD",1771818026257,0.47999731,77.817,77.791,0.48643491]
["bitfinex","SOLUSD",1771818026443,0.47999731,77.817,77.8,8.48800435]
["bitfinex","SOLUSD",1771818027006,0.47999731,77.816,77.78,0.48643491]
["bitfinex","SOLUSD",1771818027203,0.47999731,77.816,77.791,0.48643491]
["bitfinex","SOLUSD",1771818028706,62.3,77.818,77.791,0.48643491]
["bitfinex","SOLUSD",1771818029092,0.47999731,77.817,77.791,0.48643491]
["bitfinex","SOLUSD",1771818031203,62.3,77.818,77.793,0.48643491]
["bitfinex","SOLUSD",1771818031392,56.00359687,77.825,77.811,0.48643491]
["bitfinex","SOLUSD",1771818032810,0.47999731,77.843,77.813,0.48643491]
["bitfinex","SOLUSD",1771818036906,56.00359687,77.842,77.813,0.48643491]
["bitfinex","SOLUSD",1771818037113,0.47999731,77.841,77.815,0.48643491]
["bitfinex","SOLUSD",1771818037709,0.47999731,77.839,77.815,0.48643491]
["bitfinex","SOLUSD",1771818039412,0.47999731,77.839,77.817,0.48643491]
["bitfinex","SOLUSD",1771818039919,56.00359687,77.842,77.817,0.48643491]
["bitfinex","SOLUSD",1771818041990,56.00359687,77.842,77.819,0.48643491]
["bitfinex","SOLUSD",1771818042595,56.00359687,77.842,77.821,0.48643491]
["bitfinex","SOLUSD",1771818044398,56.00359687,77.842,77.823,0.48643491]
["bitfinex","SOLUSD",1771818045718,56.00359687,77.842,77.825,0.48643491]
["bitfinex","SOLUSD",1771818046210,56.00359687,77.842,77.824,12.84950657]
["bitfinex","SOLUSD",1771818046211,0.47999731,77.859,77.831,0.48643491]
["bitfinex","SOLUSD",1771818048721,0.47999731,77.859,77.833,0.45709234]
["bitfinex","SOLUSD",1771818053630,0.2,77.86,77.835,0.45709234]
["bitfinex","SOLUSD",1771818054529,0.47314485,77.859,77.835,0.45709234]
["bitfinex","SOLUSD",1771818055224,0.47314485,77.858,77.835,0.45709234]
["bitfinex","SOLUSD",1771818058411,0.47314485,77.858,77.837,0.45709234]
["bitfinex","SOLUSD",1771818061618,16.8,77.86,77.837,0.45709234]
["bitfinex","SOLUSD",1771818061819,16.8,77.86,77.841,0.45709234]
["bitfinex","SOLUSD",1771818062020,0.2,77.86,77.841,0.45709234]
["bitfinex","SOLUSD",1771818063034,0.2,77.88,77.851,0.45709234]
["bitfinex","SOLUSD",1771818063328,0.2,77.88,77.861,0.45709234]
["bitfinex","SOLUSD",1771818064029,0.2,77.88,77.86,8.48800435]
["bitfinex","SOLUSD",1771818064030,0.00321442,77.88,77.863,0.45709234]
["bitfinex","SOLUSD",1771818064243,0.00321442,77.88,77.871,0.45709234]
["bitfinex","SOLUSD",1771818064946,0.2,77.89,77.871,0.45709234]
["bitfinex","SOLUSD",1771818065951,0.2,77.89,77.872,12.84158619]
["bitfinex","SOLUSD",1771818066251,0.2,77.89,77.873,0.45709234]
["bitfinex","SOLUSD",1771818067056,0.2,77.89,77.875,0.45709234]
["bitfinex","SOLUSD",1771818067435,0.47314485,77.889,77.867,0.45709234]
["bitfinex","SOLUSD",1771818067651,0.47314485,77.889,77.861,12.84326869]
["bitfinex","SOLUSD",1771818068552,0.47314485,77.889,77.852,32.11195286]
["bitfinex","SOLUSD",1771818068733,0.47314485,77.876,77.841,12.84670032]
["bitfinex","SOLUSD",1771818069659,0.47314485,77.876,77.842,0.45709234]
["bitfinex","SOLUSD",1771818069955,0.47314485,77.876,77.851,0.45709234]
["bitfinex","SOLUSD",1771818070249,3.69383402,77.885,77.851,0.45709234]
["bitfinex","SOLUSD",1771818070456,0.47314485,77.884,77.851,0.45709234]
["bitfinex","SOLUSD",1771818071256,13.31281652,77.884,77.853,0.45709234]
["bitfinex","SOLUSD",1771818071464,0.47314485,77.883,77.853,0.45709234]
["bitfinex","SOLUSD",1771818072259,13.31308219,77.882,77.855,0.45709234]
["bitfinex","SOLUSD",1771818073766,0.47314485,77.881,77.855,0.45709234]
["bitfinex","SOLUSD",1771818075150,16.6,77.88,77.855,0.45709234]
["bitfinex","SOLUSD",1771818075966,16.6,77.88,77.871,0.45709234]
["bitfinex","SOLUSD",1771818076151,0.47314485,77.889,77.871,0.45709234]
["bitfinex","SOLUSD",1771818076351,0.47314485,77.889,77.86,8.45564447]
["bitfinex","SOLUSD",1771818078240,0.47314485,77.889,77.862,12.84323546]
["bitfinex","SOLUSD",1771818078440,0.2,77.89,77.87,8.45564447]
["bitfinex","SOLUSD",1771818078754,0.2,77.89,77.871,0.46679304]
["bitfinex","SOLUSD",1771818080070,0.2,77.91,77.881,0.48834863]
["bitfinex","SOLUSD",1771818080273,0.2,77.91,77.901,0.48834863]
["bitfinex","SOLUSD",1771818082050,0.45094736,77.931,77.91,8.9439931]
["bitfinex","SOLUSD",1771818082451,16.6,77.933,77.911,0.48834863]
["bitfinex","SOLUSD",1771818082667,16.6,77.933,77.902,44.92824316]
["bitfinex","SOLUSD",1771818082668,0.45094736,77.939,77.92,8.9439931]
["bitfinex","SOLUSD",1771818082867,13.28162559,77.939,77.92,8.45564447]
["bitfinex","SOLUSD",1771818083070,0.45094736,77.938,77.912,0.48834863]
["bitfinex","SOLUSD",1771818083756,0.45094736,77.938,77.914,0.48834863]
["bitfinex","SOLUSD",1771818083951,0.45094736,77.938,77.92,8.45564447]
["bitfinex","SOLUSD",1771818084669,0.45094736,77.938,77.919,0.48834863]
["bitfinex","SOLUSD",1771818084880,0.45094736,77.936,77.913,0.48834863]
["bitfinex","SOLUSD",1771818085177,0.2,77.94,77.921,0.48834863]
["bitfinex","SOLUSD",1771818085368,0.45094736,77.939,77.921,0.48834863]
["bitfinex","SOLUSD",1771818085573,0.45094736,77.939,77.902,32.09132254]
["bitfinex","SOLUSD",1771818085574,0.45094736,77.939,77.902,13.32487196]
["bitfinex","SOLUSD",1771818085870,0.45094736,77.939,77.903,0.48834863]
["bitfinex","SOLUSD",1771818086072,0.45094736,77.939,77.91,8.45564447]
["bitfinex","SOLUSD",1771818086456,12.83054696,77.939,77.91,8.45564447]
["bitfinex","SOLUSD",1771818086668,0.45094736,77.938,77.91,8.45564447]
["bitfinex","SOLUSD",1771818087573,0.45094736,77.938,77.911,12.83515806]
["bitfinex","SOLUSD",1771818088559,0.45094736,77.938,77.912,0.48834863]
["bitfinex","SOLUSD",1771818088758,12.83054696,77.939,77.912,0.48834863]
["bitfinex","SOLUSD",1771818088759,0.45094736,77.936,77.912,0.48834863]
["bitfinex","SOLUSD",1771818088972,0.45094736,77.936,77.91,8.45564447]
["bitfinex","SOLUSD",1771818089667,0.45094736,77.916,77.87,8.45564447]
["bitfinex","SOLUSD",1771818089980,0.45094736,77.909,77.871,0.48834863]
["bitfinex","SOLUSD",1771818091672,0.45094736,77.907,77.873,0.48834863]
["bitfinex","SOLUSD",1771818092454,12.83598182,77.906,77.874,12.84125638]
["bitfinex","SOLUSD",1771818092659,0.45094736,77.905,77.875,0.48834863]
["bitfinex","SOLUSD",1771818092875,0.45094736,77.913,77.89,8.45564447]
["bitfinex","SOLUSD",1771818093861,0.45094736,77.924,77.9,8.9439931]
["bitfinex","SOLUSD",1771818094061,0.45094736,77.924,77.9,8.45564447]
["bitfinex","SOLUSD",1771818094479,0.45094736,77.924,77.901,0.48834863]
["bitfinex","SOLUSD",1771818094779,0.45094736,77.924,77.902,12.8366409]
["bitfinex","SOLUSD",1771818096900,0.45094736,77.93,77.91,8.9439931]
["bitfinex","SOLUSD",1771818100180,0.45094736,77.93,77.911,0.48834863]
["bitfinex","SOLUSD",1771818102083,0.45094736,77.939,77.921,0.48834863]
["bitfinex","SOLUSD",1771818103805,0.45094736,77.938,77.913,0.48834863]
["bitfinex","SOLUSD",1771818103985,0.45094736,77.938,77.912,12.83499332]
["bitfinex","SOLUSD",1771818104302,0.45094736,77.938,77.911,0.48834863]
["bitfinex","SOLUSD",1771818107215,0.2,77.94,77.921,0.48834863]
["bitfinex","SOLUSD",1771818107712,0.2,77.95,77.931,0.48834863]
["bitfinex","SOLUSD",1771818107914,0.2,77.96,77.941,0.48834863]
["bitfinex","SOLUSD",1771818108419,0.45094736,77.959,77.941,0.48834863]
["bitfinex","SOLUSD",1771818109203,0.49831812,77.959,77.942,12.83005311]
["bitfinex","SOLUSD",1771818110791,0.49831812,77.959,77.923,12.83318147]
["bitfinex","SOLUSD",1771818111103,0.49831812,77.959,77.93,8.45564447]
["bitfinex","SOLUSD",1771818111304,0.49831812,77.959,77.931,13.31220508]
["bitfinex","SOLUSD",1771818111504,0.49831812,77.959,77.932,0.480341]
["bitfinex","SOLUSD",1771818114711,0.49831812,77.959,77.94,8.45564447]
["bitfinex","SOLUSD",1771818115516,0.49831812,77.957,77.927,0.480341]
["bitfinex","SOLUSD",1771818115696,0.49831812,77.957,77.93,8.45564447]
["bitfinex","SOLUSD",1771818115895,0.49831812,77.957,77.931,0.480341]
["bitfinex","SOLUSD",1771818116292,0.49831812,77.957,77.94,8.93598547]
["bitfinex","SOLUSD",1771818116495,0.49831812,77.957,77.941,0.480341]
["bitfinex","SOLUSD",1771818117815,0.49831812,77.957,77.94,8.45564447]
["bitfinex","SOLUSD",1771818118200,0.49831812,77.957,77.929,0.480341]
["bitfinex","SOLUSD",1771818118400,0.49831812,77.955,77.929,0.480341]
["bitfinex","SOLUSD",1771818118702,0.49831812,77.955,77.923,0.480341]
["bitfinex","SOLUSD",1771818119110,0.49831812,77.949,77.91,8.45564447]
["bitfinex","SOLUSD",1771818119311,0.49831812,77.929,77.881,0.480341]
["bitfinex","SOLUSD",1771818119491,0.49831812,77.919,77.881,0.480341]
["bitfinex","SOLUSD",1771818119694,0.49831812,77.917,77.883,0.480341]
["bitfinex","SOLUSD",1771818121824,0.49831812,77.917,77.877,32.10164909]
["bitfinex","SOLUSD",1771818121825,0.49831812,77.917,77.89,8.93598547]
["bitfinex","SOLUSD",1771818122405,0.49831812,77.917,77.878,12.84046758]
["bitfinex","SOLUSD",1771818122600,0.49831812,77.917,77.881,0.480341]
["bitfinex","SOLUSD",1771818122803,0.49831812,77.909,77.881,0.480341]
["bitfinex","SOLUSD",1771818123515,0.49831812,77.909,77.88,8.45564447]
["bitfinex","SOLUSD",1771818123811,0.49831812,77.909,77.881,12.8401022]
["bitfinex","SOLUSD",1771818124012,0.49831812,77.908,77.88,8.45564447]
["bitfinex","SOLUSD",1771818124214,0.49831812,77.908,77.88,21.29576442]
["bitfinex","SOLUSD",1771818124420,0.49831812,77.908,77.89,8.45564447]
["bitfinex","SOLUSD",1771818124813,0.49831812,77.908,77.887,0.480341]
["bitfinex","SOLUSD",1771818125811,0.49831812,77.908,77.89,8.45564447]
["bitfinex","SOLUSD",1771818126019,0.49831812,77.914,77.891,0.480341]
["bitfinex","SOLUSD",1771818126197,13.33141257,77.924,77.901,0.480341]
["bitfinex","SOLUSD",1771818126396,16.6,77.923,77.91,8.45564447]
["bitfinex","SOLUSD",1771818127020,16.6,77.923,77.902,0.480341]
["bitfinex","SOLUSD",1771818128205,16.6,77.923,77.91,8.9289494]
["bitfinex","SOLUSD",1771818129409,11.20681129,77.923,77.911,0.480341]
["bitfinex","SOLUSD",1771818130811,6.90681129,77.931,77.911,0.480341]
["bitfinex","SOLUSD",1771818131508,0.49831812,77.93,77.911,0.480341]
["bitfinex","SOLUSD",1771818132103,6.90681129,77.949,77.921,0.480341]
["bitfinex","SOLUSD",1771818132307,32.06302303,77.972,77.911,44.92305322]
["bitfinex","SOLUSD",1771818132308,0.49831812,77.958,77.93,8.4486084]
["bitfinex","SOLUSD",1771818132520,0.49831812,77.955,77.93,8.4486084]
["bitfinex","SOLUSD",1771818133015,0.49831812,77.955,77.925,0.480341]
["bitfinex","SOLUSD",1771818133224,0.49831812,77.953,77.925,0.480341]
["bitfinex","SOLUSD",1771818134527,0.49831812,77.953,77.925,13.3130396]
["bitfinex","SOLUSD",1771818136408,0.49831812,77.953,77.93,8.4486084]
["bitfinex","SOLUSD",1771818136605,6.90681129,77.959,77.911,0.480341]
["bitfinex","SOLUSD",1771818136606,0.49831812,77.949,77.911,0.480341]
["bitfinex","SOLUSD",1771818137533,0.49831812,77.949,77.92,8.4486084]
["bitfinex","SOLUSD",1771818137918,0.46874144,77.947,77.912,12.83499332]
["bitfinex","SOLUSD",1771818138107,0.46874144,77.947,77.912,13.30713681]
["bitfinex","SOLUSD",1771818138306,0.46874144,77.947,77.913,0.47214349]
["bitfinex","SOLUSD",1771818139426,0.49093917,77.945,77.914,12.83466386]
["bitfinex","SOLUSD",1771818139630,0.49093917,77.945,77.915,0.47628738]
["bitfinex","SOLUSD",1771818142232,3.69383402,77.956,77.921,0.47628738]
["bitfinex","SOLUSD",1771818142433,0.49093917,77.954,77.921,0.47628738]
["bitfinex","SOLUSD",1771818142635,0.49093917,77.954,77.93,8.4486084]
["bitfinex","SOLUSD",1771818144739,0.49093917,77.948,77.91,8.4486084]
["bitfinex","SOLUSD",1771818145035,0.49093917,77.948,77.911,0.47628738]
["bitfinex","SOLUSD",1771818145218,6.90681129,77.953,77.931,0.47628738]
["bitfinex","SOLUSD",1771818145423,7.39775046,77.953,77.931,0.47628738]
["bitfinex","SOLUSD",1771818145735,0.49093917,77.952,77.931,0.47628738]
["bitfinex","SOLUSD",1771818154143,0.49093917,77.951,77.931,0.47628738]
["bitfinex","SOLUSD",1771818154727,0.49093917,77.95,77.931,0.47628738]
["bitfinex","SOLUSD",1771818154936,0.49093917,77.95,77.925,0.47628738]
["bitfinex","SOLUSD",1771818156127,0.49093917,77.949,77.91,8.92489578]
["bitfinex","SOLUSD",1771818156321,0.49093917,77.939,77.91,0.47628738]
["bitfinex","SOLUSD",1771818157442,0.49093917,77.949,77.921,0.47628738]
["bitfinex","SOLUSD",1771818157645,0.49093917,77.945,77.921,0.47628738]
["bitfinex","SOLUSD",1771818158852,0.49093917,77.943,77.921,0.47628738]
["bitfinex","SOLUSD",1771818159057,0.49093917,77.943,77.913,0.47628738]
["bitfinex","SOLUSD",1771818159853,0.49093917,77.939,77.908,0.47628738]
["bitfinex","SOLUSD",1771818160354,0.49093917,77.939,77.911,0.47628738]
["bitfinex","SOLUSD",1771818161434,0.49093917,77.937,77.911,0.47628738]
["bitfinex","SOLUSD",1771818164156,0.49093917,77.935,77.91,8.4486084]
["bitfinex","SOLUSD",1771818164340,0.49093917,77.935,77.91,8.92489578]
["bitfinex","SOLUSD",1771818166545,0.49093917,77.933,77.91,8.92489578]
["bitfinex","SOLUSD",1771818168049,0.49093917,77.933,77.911,0.47628738]
["bitfinex","SOLUSD",1771818168858,0.48626627,77.931,77.904,0.49555065]
["bitfinex","SOLUSD",1771818169047,0.48626627,77.929,77.899,0.49555065]
["bitfinex","SOLUSD",1771818170454,0.48626627,77.929,77.858,51.37502386]
["bitfinex","SOLUSD",1771818170455,0.48626627,77.927,77.901,0.49555065]
["bitfinex","SOLUSD",1771818173357,0.48626627,77.927,77.903,0.49555065]
["bitfinex","SOLUSD",1771818173563,0.48626627,77.927,77.91,0.49555065]
["bitfinex","SOLUSD",1771818174958,0.48626627,77.927,77.871,51.36647537]
["bitfinex","SOLUSD",1771818174959,0.48626627,77.919,77.866,0.49555065]
["bitfinex","SOLUSD",1771818175260,0.48626627,77.909,77.88,0.49555065]
["bitfinex","SOLUSD",1771818175949,0.48626627,77.909,77.881,0.49555065]
["bitfinex","SOLUSD",1771818176559,0.48626627,77.899,77.86,0.49555065]
["bitfinex","SOLUSD",1771818176759,0.48626627,77.889,77.861,0.49555065]
["bitfinex","SOLUSD",1771818176971,0.48626627,77.889,77.862,0.49555065]
["bitfinex","SOLUSD",1771818178665,0.48626627,77.889,77.864,0.49555065]
["bitfinex","SOLUSD",1771818178966,0.48626627,77.913,77.881,0.49555065]
["bitfinex","SOLUSD",1771818180372,0.48626627,77.909,77.881,0.49555065]
["bitfinex","SOLUSD",1771818182371,6.90681129,77.919,77.883,0.49555065]
["bitfinex","SOLUSD",1771818182372,13.3207654,77.915,77.883,0.49555065]
["bitfinex","SOLUSD",1771818182670,0.48626627,77.914,77.891,0.49555065]
["bitfinex","SOLUSD",1771818184269,0.48626627,77.914,77.883,0.49555065]
["bitfinex","SOLUSD",1771818184470,8.4486084,77.91,77.88,8.4486084]
["bitfinex","SOLUSD",1771818184679,0.48626627,77.912,77.881,0.49555065]
["bitfinex","SOLUSD",1771818185050,0.48626627,77.909,77.874,0.49555065]
["bitfinex","SOLUSD",1771818185365,0.48626627,77.908,77.874,0.49555065]
["bitfinex","SOLUSD",1771818186455,0.48626627,77.906,77.876,0.49555065]
["bitfinex","SOLUSD",1771818186756,0.48626627,77.906,77.881,0.49555065]
["bitfinex","SOLUSD",1771818189770,12.83614658,77.905,77.881,0.49555065]
["bitfinex","SOLUSD",1771818189974,0.48626627,77.904,77.881,0.49555065]
["bitfinex","SOLUSD",1771818191774,0.48626627,77.902,77.88,8.9494912]
["bitfinex","SOLUSD",1771818192375,0.48626627,77.902,77.881,0.49555065]
["bitfinex","SOLUSD",1771818195064,13.32307195,77.901,77.881,0.49555065]
["bitfinex","SOLUSD",1771818195569,0.48626627,77.9,77.881,0.49555065]
["bitfinex","SOLUSD",1771818196387,12.83680568,77.901,77.872,12.84143311]
["bitfinex","SOLUSD",1771818196388,0.48626627,77.898,77.873,0.49555065]
["bitfinex","SOLUSD",1771818199693,0.49359035,77.901,77.881,0.47116672]
["bitfinex","SOLUSD",1771818199878,0.49359035,77.9,77.881,0.47116672]
["bitfinex","SOLUSD",1771818202190,0.49359035,77.898,77.881,0.47116672]
["bitfinex","SOLUSD",1771818202887,8.45394055,77.91,77.87,8.45394055]
["bitfinex","SOLUSD",1771818202888,0.49359035,77.91,77.89,8.45394055]
["bitfinex","SOLUSD",1771818203072,0.49359035,77.91,77.891,0.47116672]
["bitfinex","SOLUSD",1771818203589,0.49359035,77.91,77.851,51.38007592]
["bitfinex","SOLUSD",1771818203590,0.49359035,77.894,77.838,12.84713604]
["bitfinex","SOLUSD",1771818203774,3.69383402,77.906,77.802,51.41193509]
["bitfinex","SOLUSD",1771818203775,0.49359035,77.879,77.85,8.45394055]
["bitfinex","SOLUSD",1771818204884,0.49359035,77.879,77.841,12.84670032]
["bitfinex","SOLUSD",1771818205283,0.49359035,77.879,77.84,8.65394055]
["bitfinex","SOLUSD",1771818205790,0.49359035,77.877,77.841,0.47116672]
["bitfinex","SOLUSD",1771818207293,0.49359035,77.877,77.843,0.47116672]
["bitfinex","SOLUSD",1771818207592,0.49359035,77.877,77.851,0.47116672]
["bitfinex","SOLUSD",1771818209381,0.49359035,77.875,77.851,0.47116672]
["bitfinex","SOLUSD",1771818209767,12.8409266,77.876,77.851,0.47116672]
["bitfinex","SOLUSD",1771818209768,0.49359035,77.873,77.851,0.47116672]
["bitfinex","SOLUSD",1771818210288,13.3336843,77.882,77.854,0.47116672]
["bitfinex","SOLUSD",1771818210486,13.3336843,77.882,77.852,12.84488516]
["bitfinex","SOLUSD",1771818210487,0.49359035,77.889,77.87,8.45394055]
["bitfinex","SOLUSD",1771818210669,12.83865085,77.89,77.871,0.47116672]
["bitfinex","SOLUSD",1771818210875,0.49359035,77.894,77.871,0.47116672]
["bitfinex","SOLUSD",1771818211070,12.83812409,77.893,77.871,0.47116672]
["bitfinex","SOLUSD",1771818211275,0.49359035,77.892,77.861,0.47116672]
["bitfinex","SOLUSD",1771818211586,0.49359035,77.892,77.871,0.47116672]
["bitfinex","SOLUSD",1771818211987,0.49359035,77.891,77.871,0.47116672]
["bitfinex","SOLUSD",1771818215406,0.49359035,77.89,77.863,0.47116672]
["bitfinex","SOLUSD",1771818220800,0.49359035,77.89,77.856,0.47116672]
["bitfinex","SOLUSD",1771818220801,0.49359035,77.888,77.856,0.47116672]
["bitfinex","SOLUSD",1771818220991,0.49359035,77.886,77.854,12.84448765]
["bitfinex","SOLUSD",1771818222502,0.49359035,77.884,77.854,13.31565437]
["bitfinex","SOLUSD",1771818224405,6.8,77.883,77.854,13.31565437]
["bitfinex","SOLUSD",1771818224705,0.49359035,77.88,77.855,0.47116672]
["bitfinex","SOLUSD",1771818228310,0.49359035,77.878,77.849,0.47116672]
["bitfinex","SOLUSD",1771818228515,0.49359035,77.866,77.834,0.47116672]
["bitfinex","SOLUSD",1771818229607,0.4889429,77.864,77.834,0.47116672]
["bitfinex","SOLUSD",1771818230616,0.4889429,77.864,77.84,8.65394055]
["bitfinex","SOLUSD",1771818233210,0.4889429,77.862,77.84,8.65394055]
["bitfinex","SOLUSD",1771818235516,0.4889429,77.86,77.84,0.2]
["bitfinex","SOLUSD",1771818235815,0.4889429,77.86,77.84,8.65394055]
["bitfinex","SOLUSD",1771818239024,6.8,77.859,77.84,8.65394055]
["bitfinex","SOLUSD",1771818239629,0.4889429,77.858,77.84,8.65394055]
["bitfinex","SOLUSD",1771818241709,6.8,77.859,77.841,0.46752766]
["bitfinex","SOLUSD",1771818242027,0.4889429,77.873,77.851,0.46752766]
["bitfinex","SOLUSD",1771818242224,0.4889429,77.873,77.86,8.45394055]
["bitfinex","SOLUSD",1771818242429,1.7889429,77.872,77.86,8.45394055]
["bitfinex","SOLUSD",1771818244228,1.7889429,77.872,77.855,0.46752766]
["bitfinex","SOLUSD",1771818244619,1.7889429,77.872,77.84,0.2]
["bitfinex","SOLUSD",1771818244620,0.4889429,77.888,77.86,8.92146821]
["bitfinex","SOLUSD",1771818244817,0.4889429,77.888,77.87,8.45394055]
["bitfinex","SOLUSD",1771818245413,0.4889429,77.888,77.86,0.46752766]
["bitfinex","SOLUSD",1771818245610,0.4889429,77.888,77.86,8.92146821]
["bitfinex","SOLUSD",1771818246116,1.3,77.889,77.861,0.46752766]
["bitfinex","SOLUSD",1771818246430,115.48888096,77.93,77.759,12.83702152]
["bitfinex","SOLUSD",1771818246431,0.4889429,77.906,77.881,0.46752766]
["bitfinex","SOLUSD",1771818249142,103.7,77.929,77.85,8.45394055]
["bitfinex","SOLUSD",1771818249143,0.4889429,77.934,77.901,0.46752766]
["bitfinex","SOLUSD",1771818249457,0.4889429,77.919,77.882,12.83993734]
["bitfinex","SOLUSD",1771818250443,0.4889429,77.909,77.874,12.84115156]
["bitfinex","SOLUSD",1771818251337,0.4889429,77.909,77.875,0.09870509]
["bitfinex","SOLUSD",1771818251834,0.4889429,77.918,77.881,0.09870509]
["bitfinex","SOLUSD",1771818252039,0.4889429,77.909,77.881,0.09870509]
["bitfinex","SOLUSD",1771818254038,0.4889429,77.909,77.882,0.09870509]
["bitfinex","SOLUSD",1771818255041,0.4889429,77.923,77.891,0.09870509]
["bitfinex","SOLUSD",1771818255841,0.4889429,77.919,77.891,0.09870509]
["bitfinex","SOLUSD",1771818257139,0.49916334,77.932,77.901,0.09870509]
["bitfinex","SOLUSD",1771818259126,0.49916334,77.932,77.902,0.09870509]
["bitfinex","SOLUSD",1771818259432,0.47873316,77.938,77.902,0.09870509]
["bitfinex","SOLUSD",1771818260350,0.47873316,77.958,77.931,0.09870509]
["bitfinex","SOLUSD",1771818260851,0.47873316,77.958,77.925,0.09870509]
["bitfinex","SOLUSD",1771818261230,0.47873316,77.949,77.911,0.09870509]
["bitfinex","SOLUSD",1771818262357,0.47873316,77.949,77.921,0.09870509]
["bitfinex","SOLUSD",1771818264053,0.2,77.96,77.941,0.09870509]
["bitfinex","SOLUSD",1771818264234,0.67873316,77.96,77.935,0.09870509]
["bitfinex","SOLUSD",1771818264434,0.67873316,77.96,77.94,8.54539273]
["bitfinex","SOLUSD",1771818264960,1.3,78.028,77.952,0.45478762]
["bitfinex","SOLUSD",1771818265143,1.3,78.028,77.971,0.45478762]
["bitfinex","SOLUSD",1771818265144,0.1,78.0,77.971,0.45478762]
["bitfinex","SOLUSD",1771818265452,8.44668764,77.99,77.951,0.45478762]
["bitfinex","SOLUSD",1771818265658,8.44668764,77.98,77.944,0.45478762]
["bitfinex","SOLUSD",1771818266149,8.44668764,77.98,77.946,0.45478762]
["bitfinex","SOLUSD",1771818266559,3.69383402,77.995,77.935,12.83110221]
["bitfinex","SOLUSD",1771818266560,8.44668764,77.97,77.935,12.83110221]
["bitfinex","SOLUSD",1771818267059,0.47873316,77.969,77.936,0.45478762]
["bitfinex","SOLUSD",1771818268250,32.05638817,77.988,77.93,8.44668764]
["bitfinex","SOLUSD",1771818268251,0.47873316,77.959,77.93,12.83196229]
["bitfinex","SOLUSD",1771818268655,0.47873316,77.959,77.923,0.45478762]
["bitfinex","SOLUSD",1771818268855,0.47873316,77.959,77.924,0.45478762]
["bitfinex","SOLUSD",1771818270758,0.47873316,77.957,77.918,0.45478762]
["bitfinex","SOLUSD",1771818270948,0.47873316,77.949,77.91,8.44668764]
["bitfinex","SOLUSD",1771818271252,0.47873316,77.949,77.911,0.45478762]
["bitfinex","SOLUSD",1771818272047,0.47873316,77.939,77.902,0.45478762]
["bitfinex","SOLUSD",1771818272962,0.47873316,77.97,77.931,0.45478762]
["bitfinex","SOLUSD",1771818273260,0.47873316,77.97,77.941,0.45478762]
["bitfinex","SOLUSD",1771818273554,0.47873316,77.977,77.951,0.45478762]
["bitfinex","SOLUSD",1771818274757,0.47873316,77.977,77.94,0.45478762]
["bitfinex","SOLUSD",1771818275064,0.47873316,77.969,77.933,0.45478762]
["bitfinex","SOLUSD",1771818276051,0.47873316,77.967,77.934,12.83137013]
["bitfinex","SOLUSD",1771818276657,0.47873316,77.967,77.934,13.28615775]
["bitfinex","SOLUSD",1771818276859,0.47873316,77.967,77.935,0.45478762]
["bitfinex","SOLUSD",1771818277057,0.47873316,77.967,77.936,12.83104085]
["bitfinex","SOLUSD",1771818277361,21.10268957,77.97,77.93,21.10268957]
["bitfinex","SOLUSD",1771818277362,0.47873316,77.965,77.93,21.10268957]
["bitfinex","SOLUSD",1771818277566,0.47873316,77.965,77.931,13.2866517]
["bitfinex","SOLUSD",1771818277763,0.47873316,77.965,77.932,0.45478762]
["bitfinex","SOLUSD",1771818280161,21.10268957,77.96,77.93,0.45478762]
["bitfinex","SOLUSD",1771818280467,0.47873316,77.959,77.925,0.45478762]
["bitfinex","SOLUSD",1771818281164,0.47873316,77.959,77.92,33.93636185]
["bitfinex","SOLUSD",1771818281470,0.47873316,77.959,77.92,34.39114947]
["bitfinex","SOLUSD",1771818281651,12.82643271,77.964,77.919,0.45478762]
["bitfinex","SOLUSD",1771818281652,0.47873316,77.949,77.919,0.45478762]
["bitfinex","SOLUSD",1771818281961,0.47873316,77.949,77.92,21.10268957]
["bitfinex","SOLUSD",1771818282364,0.47873316,77.949,77.921,0.45478762]
["bitfinex","SOLUSD",1771818283055,0.47873316,77.949,77.922,0.45478762]
["bitfinex","SOLUSD",1771818286262,0.47873316,77.974,77.941,0.45478762]
["bitfinex","SOLUSD",1771818286469,0.47873316,77.969,77.931,0.45478762]
["bitfinex","SOLUSD",1771818287672,0.47873316,77.968,77.933,0.45478762]
["bitfinex","SOLUSD",1771818288370,0.47873316,77.959,77.921,0.45478762]
["bitfinex","SOLUSD",1771818289177,0.47873316,77.959,77.931,0.45227725]
["bitfinex","SOLUSD",1771818289547,0.46155887,77.958,77.931,0.45227725]
["bitfinex","SOLUSD",1771818289958,0.46155887,77.957,77.931,0.45227725]
["bitfinex","SOLUSD",1771818290155,0.46155887,77.957,77.93,21.10268957]
["bitfinex","SOLUSD",1771818290156,0.46155887,77.949,77.91,21.10268957]
["bitfinex","SOLUSD",1771818290355,0.46155887,77.949,77.911,0.45227725]
["bitfinex","SOLUSD",1771818291876,0.46155887,77.947,77.911,0.45227725]
["bitfinex","SOLUSD",1771818294358,21.10268957,77.94,77.911,0.45227725]
["bitfinex","SOLUSD",1771818294678,0.46155887,77.939,77.911,0.45227725]
["bitfinex","SOLUSD",1771818295068,0.46155887,77.969,77.931,0.45227725]
["bitfinex","SOLUSD",1771818295252,12.8251167,77.972,77.931,0.45227725]
["bitfinex","SOLUSD",1771818295253,0.46155887,77.967,77.931,0.45227725]
["bitfinex","SOLUSD",1771818295458,0.46155887,77.966,77.931,0.45227725]
["bitfinex","SOLUSD",1771818296557,0.46155887,77.964,77.931,0.45227725]
["bitfinex","SOLUSD",1771818299067,0.46155887,77.962,77.931,0.45227725]
["bitfinex","SOLUSD",1771818301578,0.46155887,77.971,77.941,0.45227725]
["bitfinex","SOLUSD",1771818302784,0.46155887,77.969,77.929,0.45227725]
["bitfinex","SOLUSD",1771818302975,0.46155887,77.959,77.931,0.45227725]
["bitfinex","SOLUSD",1771818306287,0.46155887,77.957,77.92,21.09984792]
["bitfinex","SOLUSD",1771818306483,0.46155887,77.949,77.919,13.28607998]
["bitfinex","SOLUSD",1771818307275,0.46155887,77.949,77.911,0.45227725]
["bitfinex","SOLUSD",1771818308497,0.46155887,77.949,77.874,51.3647598]
["bitfinex","SOLUSD",1771818308498,0.46155887,77.939,77.905,0.45227725]
["bitfinex","SOLUSD",1771818308967,0.46155887,77.929,77.891,0.45227725]
["bitfinex","SOLUSD",1771818309171,0.46155887,77.929,77.884,12.83960762]
["bitfinex","SOLUSD",1771818309172,0.46155887,77.929,77.9,21.09984792]
["bitfinex","SOLUSD",1771818309384,0.46155887,77.929,77.901,0.45227725]
["bitfinex","SOLUSD",1771818311301,21.09984792,77.94,77.901,0.45227725]
["bitfinex","SOLUSD",1771818311302,0.46155887,77.927,77.901,0.45227725]
["bitfinex","SOLUSD",1771818313500,13.29424629,77.926,77.901,0.45227725]
["bitfinex","SOLUSD",1771818313888,0.46155887,77.925,77.901,0.45227725]
["bitfinex","SOLUSD",1771818317010,13.31560546,77.924,77.901,0.45227725]
["bitfinex","SOLUSD",1771818317898,0.48258868,77.923,77.901,0.45227725]
["bitfinex","SOLUSD",1771818318099,0.48258868,77.923,77.864,3.69383402]
["bitfinex","SOLUSD",1771818318100,0.48258868,77.909,77.851,0.46110975]
["bitfinex","SOLUSD",1771818318297,21.12020989,77.9,77.871,0.46110975]
["bitfinex","SOLUSD",1771818318497,0.48258868,77.906,77.881,0.46110975]
["bitfinex","SOLUSD",1771818318685,3.69383402,77.927,77.851,44.95767554]
["bitfinex","SOLUSD",1771818318686,0.49872229,77.918,77.891,0.47743825]
["bitfinex","SOLUSD",1771818322507,0.49872229,77.916,77.891,0.47743825]
["bitfinex","SOLUSD",1771818322891,0.49872229,77.899,77.871,0.47743825]
["bitfinex","SOLUSD",1771818324109,0.49872229,77.889,77.857,0.47743825]
["bitfinex","SOLUSD",1771818324309,0.49872229,77.889,77.861,0.47743825]
["bitfinex","SOLUSD",1771818325809,0.49872229,77.887,77.861,0.47743825]
["bitfinex","SOLUSD",1771818327015,32.09096367,77.904,77.855,0.47743825]
["bitfinex","SOLUSD",1771818327016,0.49872229,77.885,77.855,0.47743825]
["bitfinex","SOLUSD",1771818327696,0.49872229,77.885,77.85,8.64938696]
["bitfinex","SOLUSD",1771818327697,0.49872229,77.879,77.85,0.2]
["bitfinex","SOLUSD",1771818327897,0.49872229,77.879,77.85,0.67743825]
["bitfinex","SOLUSD",1771818328915,0.49872229,77.878,77.851,0.47743825]
["bitfinex","SOLUSD",1771818331615,0.49872229,77.876,77.85,0.2]
["bitfinex","SOLUSD",1771818331798,0.49872229,77.876,77.85,0.67743825]
["bitfinex","SOLUSD",1771818331994,0.49872229,77.869,77.85,0.2]
["bitfinex","SOLUSD",1771818332197,0.49872229,77.881,77.851,0.47743825]
["bitfinex","SOLUSD",1771818332420,0.49872229,77.896,77.861,0.47743825]
["bitfinex","SOLUSD",1771818332919,0.49872229,77.902,77.879,0.47743825]
["bitfinex","SOLUSD",1771818333100,0.49872229,77.901,77.88,8.44938696]
["bitfinex","SOLUSD",1771818333803,13.33569276,77.9,77.879,0.47743825]
["bitfinex","SOLUSD",1771818335718,0.49872229,77.899,77.879,0.47743825]
["bitfinex","SOLUSD",1771818337522,12.83730005,77.898,77.879,0.47743825]
["bitfinex","SOLUSD",1771818339023,0.49872229,77.898,77.871,0.47743825]
["bitfinex","SOLUSD",1771818339613,0.49872229,77.898,77.872,0.47743825]
["bitfinex","SOLUSD",1771818340229,1.3,77.909,77.881,0.47743825]
["bitfinex","SOLUSD",1771818340230,0.49872229,77.907,77.881,0.47743825]
["bitfinex","SOLUSD",1771818340410,0.49872229,77.908,77.881,0.47743825]
["bitfinex","SOLUSD",1771818342127,0.49872229,77.906,77.881,0.47743825]
["bitfinex","SOLUSD",1771818342323,0.49872229,77.906,77.85,8.64938696]
["bitfinex","SOLUSD",1771818342324,8.44938696,77.9,77.869,0.47743825]
["bitfinex","SOLUSD",1771818342508,0.49872229,77.889,77.851,0.47743825]
["bitfinex","SOLUSD",1771818343208,0.49872229,77.887,77.861,0.47743825]
["bitfinex","SOLUSD",1771818346225,0.49872229,77.885,77.861,0.47743825]
["bitfinex","SOLUSD",1771818346626,0.49872229,77.885,77.85,8.64938696]
["bitfinex","SOLUSD",1771818346812,0.49872229,77.879,77.85,0.2]
["bitfinex","SOLUSD",1771818348911,0.45266229,77.877,77.85,0.2]
["bitfinex","SOLUSD",1771818349325,0.45266229,77.877,77.85,0.67450821]
["bitfinex","SOLUSD",1771818349629,0.45266229,77.877,77.85,9.12389517]
["bitfinex","SOLUSD",1771818350032,0.45266229,77.877,77.851,0.47450821]
["bitfinex","SOLUSD",1771818351631,12.8409266,77.876,77.852,0.47450821]
["bitfinex","SOLUSD",1771818352329,0.45266229,77.875,77.852,0.47450821]
["bitfinex","SOLUSD",1771818354541,0.45266229,77.873,77.852,0.47450821]
["bitfinex","SOLUSD",1771818354833,0.45266229,77.873,77.85,8.64938696]
["bitfinex","SOLUSD",1771818356626,0.45266229,77.873,77.85,0.2]
["bitfinex","SOLUSD",1771818357017,0.45266229,77.871,77.85,0.2]
["bitfinex","SOLUSD",1771818357414,12.84158619,77.872,77.84,8.64938696]
["bitfinex","SOLUSD",1771818357415,0.45266229,77.869,77.84,0.2]
["bitfinex","SOLUSD",1771818358119,0.45266229,77.869,77.84,9.12389517]
["bitfinex","SOLUSD",1771818358532,0.45266229,77.867,77.841,0.47450821]
["bitfinex","SOLUSD",1771818361545,0.45266229,77.865,77.841,0.47450821]
["bitfinex","SOLUSD",1771818361745,13.29444102,77.871,77.843,0.47450821]
["bitfinex","SOLUSD",1771818361927,0.45266229,77.877,77.851,0.47450821]
["bitfinex","SOLUSD",1771818362445,32.09753923,77.888,77.851,0.47450821]
["bitfinex","SOLUSD",1771818362446,0.45266229,77.876,77.851,0.47450821]
["bitfinex","SOLUSD",1771818364824,12.84109149,77.875,77.851,0.47450821]
["bitfinex","SOLUSD",1771818370651,0.45266229,77.875,77.851,0.47450821]
["bitfinex","SOLUSD",1771818374465,44.94439735,77.874,77.842,0.47450821]
["bitfinex","SOLUSD",1771818374765,1.3,77.889,77.851,0.47450821]
["bitfinex","SOLUSD",1771818374766,12.84058834,77.879,77.851,0.47450821]
["bitfinex","SOLUSD",1771818375064,32.09845575,77.886,77.853,0.47450821]
["bitfinex","SOLUSD",1771818375065,0.45266229,77.878,77.853,0.47450821]
["bitfinex","SOLUSD",1771818375366,0.45266229,77.885,77.861,0.47450821]
["bitfinex","SOLUSD",1771818377096,12.83894823,77.888,77.861,0.47450821]
["bitfinex","SOLUSD",1771818377258,0.48375894,77.903,77.871,0.47202321]
["bitfinex","SOLUSD",1771818378539,6.71254984,77.93,77.881,0.47202321]
["bitfinex","SOLUSD",1771818378540,0.47930761,77.915,77.881,0.47202321]
["bitfinex","SOLUSD",1771818379157,0.47930761,77.915,77.883,0.45634217]
["bitfinex","SOLUSD",1771818380047,0.47930761,77.909,77.883,0.45634217]
["bitfinex","SOLUSD",1771818380250,0.47930761,77.909,77.872,0.45634217]
["bitfinex","SOLUSD",1771818380466,0.47930761,77.899,77.872,0.45634217]
["bitfinex","SOLUSD",1771818381367,8.93782476,77.89,77.872,0.45634217]
["bitfinex","SOLUSD",1771818381572,0.47930761,77.89,77.872,0.45634217]
["bitfinex","SOLUSD",1771818381972,0.47930761,77.89,77.866,0.45634217]
["bitfinex","SOLUSD",1771818383082,0.47930761,77.879,77.852,0.45634217]
["bitfinex","SOLUSD",1771818385592,0.47930761,77.879,77.854,0.45634217]
["bitfinex","SOLUSD",1771818386077,0.47930761,77.877,77.854,0.45634217]
["bitfinex","SOLUSD",1771818388081,0.47930761,77.875,77.854,0.45634217]
["bitfinex","SOLUSD",1771818389988,0.47930761,77.875,77.847,12.84559767]
["bitfinex","SOLUSD",1771818389989,0.47930761,77.869,77.848,0.45634217]
["bitfinex","SOLUSD",1771818390380,0.47930761,77.869,77.84,0.2]
["bitfinex","SOLUSD",1771818390576,0.47930761,77.869,77.842,0.45634217]
["bitfinex","SOLUSD",1771818391270,0.47930761,77.849,77.84,0.2]
["bitfinex","SOLUSD",1771818391463,0.47930761,77.849,77.81,8.45851715]
["bitfinex","SOLUSD",1771818391464,0.47930761,77.849,77.81,0.45634217]
["bitfinex","SOLUSD",1771818391670,8.45851715,77.83,77.81,0.45634217]
["bitfinex","SOLUSD",1771818391883,0.47930761,77.829,77.81,0.45634217]
["bitfinex","SOLUSD",1771818392666,0.47930761,77.827,77.803,0.45634217]
["bitfinex","SOLUSD",1771818393667,0.47930761,77.827,77.795,0.45634217]
["bitfinex","SOLUSD",1771818394084,0.47930761,77.819,77.795,0.45634217]
["bitfinex","SOLUSD",1771818394291,0.47930761,77.819,77.79,0.2]
["bitfinex","SOLUSD",1771818395074,0.47930761,77.819,77.791,0.45634217]
["bitfinex","SOLUSD",1771818395263,0.47930761,77.819,77.792,0.45634217]
["bitfinex","SOLUSD",1771818395669,13.32848397,77.826,77.792,0.45634217]
["bitfinex","SOLUSD",1771818395900,0.47930761,77.825,77.792,0.45634217]
["bitfinex","SOLUSD",1771818396093,0.47930761,77.823,77.792,0.45634217]
["bitfinex","SOLUSD",1771818397618,0.47930761,77.821,77.792,0.45634217]
["bitfinex","SOLUSD",1771818399620,0.47930761,77.818,77.79,0.2]
["bitfinex","SOLUSD",1771818400017,0.47930761,77.818,77.79,13.05506786]
["bitfinex","SOLUSD",1771818400328,0.47930761,77.818,77.79,21.96992718]
["bitfinex","SOLUSD",1771818400532,0.47930761,77.818,77.791,0.45634217]
["bitfinex","SOLUSD",1771818400727,0.47930761,77.809,77.79,0.65634217]
["bitfinex","SOLUSD",1771818400939,0.47930761,77.809,77.79,0.2]
["bitfinex","SOLUSD",1771818401730,0.47930761,77.807,77.79,0.2]
["bitfinex","SOLUSD",1771818403216,0.47930761,77.799,77.78,0.2]
["bitfinex","SOLUSD",1771818403929,0.47930761,77.797,77.78,0.2]
["bitfinex","SOLUSD",1771818406623,12.85000192,77.821,77.791,0.45634217]
["bitfinex","SOLUSD",1771818408318,8.45851715,77.82,77.791,0.45634217]
["bitfinex","SOLUSD",1771818408531,0.46043059,77.818,77.791,0.45634217]
["bitfinex","SOLUSD",1771818411133,0.46043059,77.816,77.781,12.85661022]
["bitfinex","SOLUSD",1771818411518,0.46043059,77.809,77.781,13.35133646]
["bitfinex","SOLUSD",1771818411713,0.46043059,77.809,77.782,0.49472624]
["bitfinex","SOLUSD",1771818412932,0.46043059,77.83,77.791,0.49472624]
["bitfinex","SOLUSD",1771818413240,0.46043059,77.829,77.793,0.49472624]
["bitfinex","SOLUSD",1771818414648,0.46043059,77.828,77.793,0.49472624]
["bitfinex","SOLUSD",1771818414823,0.46043059,77.825,77.795,0.49472624]
["bitfinex","SOLUSD",1771818415025,8.91894774,77.82,77.795,0.49472624]
["bitfinex","SOLUSD",1771818415741,0.46043059,77.819,77.795,0.49472624]
["bitfinex","SOLUSD",1771818417742,13.3109279,77.818,77.795,0.49472624]
["bitfinex","SOLUSD",1771818419349,12.84979668,77.823,77.795,0.49472624]
["bitfinex","SOLUSD",1771818419548,0.46043059,77.822,77.795,0.49472624]
["bitfinex","SOLUSD",1771818419925,0.46043059,77.819,77.788,0.49472624]
["bitfinex","SOLUSD",1771818420241,0.46043059,77.819,77.791,0.49472624]
["bitfinex","SOLUSD",1771818422227,12.85049731,77.818,77.793,0.49472624]
["bitfinex","SOLUSD",1771818422428,0.46043059,77.849,77.801,0.49472624]
["bitfinex","SOLUSD",1771818422746,0.46043059,77.839,77.811,0.49472624]
["bitfinex","SOLUSD",1771818424647,0.46043059,77.837,77.811,0.49472624]
["bitfinex","SOLUSD",1771818425049,12.84648974,77.843,77.811,0.49472624]
["bitfinex","SOLUSD",1771818425232,13.30692033,77.843,77.811,0.49472624]
["bitfinex","SOLUSD",1771818425430,0.46043059,77.842,77.811,0.49472624]
["bitfinex","SOLUSD",1771818425631,13.30567234,77.85,77.821,0.49472624]
["bitfinex","SOLUSD",1771818425930,12.84456739,77.854,77.83,8.45851715]
["bitfinex","SOLUSD",1771818426248,12.84456739,77.854,77.831,0.49472624]
["bitfinex","SOLUSD",1771818426447,0.46043059,77.876,77.841,0.49472624]
["bitfinex","SOLUSD",1771818426640,0.46043059,77.876,77.843,0.49472624]
["bitfinex","SOLUSD",1771818426956,0.46043059,77.891,77.861,0.49472624]
["bitfinex","SOLUSD",1771818428538,12.83861856,77.89,77.861,0.49472624]
["bitfinex","SOLUSD",1771818429059,21.29713571,77.89,77.861,0.49472624]
["bitfinex","SOLUSD",1771818429357,0.46043059,77.889,77.861,0.49472624]
["bitfinex","SOLUSD",1771818430246,0.46043059,77.887,77.861,0.49472624]
["bitfinex","SOLUSD",1771818432355,12.83927791,77.886,77.861,0.49472624]
["bitfinex","SOLUSD",1771818434346,13.2997085,77.886,77.861,0.49472624]
["bitfinex","SOLUSD",1771818435352,12.83960762,77.884,77.861,0.49472624]
["bitfinex","SOLUSD",1771818439363,0.45170367,77.884,77.861,0.49472624]
["bitfinex","SOLUSD",1771818439660,12.83878339,77.889,77.849,0.46764075]
["bitfinex","SOLUSD",1771818439661,0.45170367,77.879,77.849,0.46764075]
["bitfinex","SOLUSD",1771818439859,0.45170367,77.879,77.85,12.84521515]
["bitfinex","SOLUSD",1771818440041,0.45170367,77.879,77.851,0.46764075]
["bitfinex","SOLUSD",1771818441368,12.83828891,77.892,77.871,0.46764075]
["bitfinex","SOLUSD",1771818441659,12.93707219,77.9,77.871,0.46764075]
["bitfinex","SOLUSD",1771818442054,13.38877586,77.9,77.871,0.46764075]
["bitfinex","SOLUSD",1771818442259,0.45170367,77.899,77.871,0.46764075]
["bitfinex","SOLUSD",1771818444555,12.93707219,77.9,77.871,0.46764075]
["bitfinex","SOLUSD",1771818444556,0.45170367,77.897,77.871,0.46764075]
["bitfinex","SOLUSD",1771818444759,0.45170367,77.889,77.871,0.46764075]
["bitfinex","SOLUSD",1771818445265,0.45170367,77.895,77.871,0.46764075]
["bitfinex","SOLUSD",1771818445666,0.45170367,77.893,77.871,0.46764075]
["bitfinex","SOLUSD",1771818448473,0.45170367,77.892,77.871,0.46764075]
["bitfinex","SOLUSD",1771818448651,12.83714711,77.899,77.872,12.84158619]
["bitfinex","SOLUSD",1771818448851,12.83714711,77.899,77.873,0.46764075]
["bitfinex","SOLUSD",1771818450272,13.28916852,77.897,77.873,0.46764075]
["bitfinex","SOLUSD",1771818451466,0.45170367,77.894,77.873,0.46764075]
["bitfinex","SOLUSD",1771818452548,8.5568994,77.9,77.875,0.46764075]
["bitfinex","SOLUSD",1771818452765,0.45170367,77.898,77.875,0.46764075]
["bitfinex","SOLUSD",1771818460365,13.28916852,77.897,77.875,0.46764075]
["bitfinex","SOLUSD",1771818461078,0.45170367,77.896,77.875,0.46764075]
["bitfinex","SOLUSD",1771818463985,0.1,77.9,77.881,0.46764075]
["bitfinex","SOLUSD",1771818464382,12.83561233,77.909,77.881,0.46764075]
["bitfinex","SOLUSD",1771818464563,0.1,77.91,77.891,0.46764075]
["bitfinex","SOLUSD",1771818465484,0.1,77.91,77.893,0.46764075]
["bitfinex","SOLUSD",1771818469870,0.1,77.91,77.895,0.45904873]
["bitfinex","SOLUSD",1771818471470,0.47674198,77.929,77.903,0.45904873]
["bitfinex","SOLUSD",1771818474090,0.47674198,77.929,77.905,0.45904873]
["bitfinex","SOLUSD",1771818475094,12.83235807,77.928,77.905,0.45904873]
["bitfinex","SOLUSD",1771818475299,0.47674198,77.927,77.905,0.45904873]
["bitfinex","SOLUSD",1771818475681,0.47674198,77.919,77.881,0.45904873]
["bitfinex","SOLUSD",1771818476387,0.47674198,77.917,77.881,0.45904873]
["bitfinex","SOLUSD",1771818476796,0.47674198,77.917,77.883,0.45904873]
["bitfinex","SOLUSD",1771818477295,0.47674198,77.909,77.882,12.83993734]
["bitfinex","SOLUSD",1771818477500,0.47674198,77.909,77.883,0.45904873]
["bitfinex","SOLUSD",1771818478795,0.47674198,77.912,77.885,0.45904873]
["bitfinex","SOLUSD",1771818479492,0.47674198,77.909,77.885,0.45904873]
["bitfinex","SOLUSD",1771818481000,13.31239428,77.908,77.885,0.45904873]
["bitfinex","SOLUSD",1771818481495,12.83405223,77.918,77.891,0.45904873]
["bitfinex","SOLUSD",1771818481692,12.83405223,77.918,77.9,8.4568994]
["bitfinex","SOLUSD",1771818481893,0.47674198,77.935,77.901,0.45904873]
["bitfinex","SOLUSD",1771818483379,0.47674198,77.933,77.901,0.45904873]
["bitfinex","SOLUSD",1771818484887,0.47674198,77.929,77.901,0.45904873]
["bitfinex","SOLUSD",1771818488998,0.47674198,77.927,77.901,0.45904873]
["bitfinex","SOLUSD",1771818490999,0.47674198,77.925,77.901,0.45904873]
["bitfinex","SOLUSD",1771818493316,0.47674198,77.923,77.901,0.45904873]
["bitfinex","SOLUSD",1771818495506,12.83334616,77.922,77.901,0.45904873]
["bitfinex","SOLUSD",1771818496008,0.47674198,77.928,77.901,0.45904873]
["bitfinex","SOLUSD",1771818496185,0.47674198,77.928,77.903,0.45904873]
["bitfinex","SOLUSD",1771818498507,12.83252274,77.927,77.903,0.45904873]
["bitfinex","SOLUSD",1771818498721,12.83252274,77.927,77.891,0.47162921]
["bitfinex","SOLUSD",1771818498888,0.45393986,77.939,77.901,0.47162921]
["bitfinex","SOLUSD",1771818500928,0.45393986,77.937,77.902,0.47162921]
["bitfinex","SOLUSD",1771818506505,0.45393986,77.935,77.904,0.47162921]
["bitfinex","SOLUSD",1771818506707,12.82791353,77.955,77.921,0.47162921]
["bitfinex","SOLUSD",1771818506908,0.45393986,77.959,77.931,0.47162921]
["bitfinex","SOLUSD",1771818510927,0.45393986,77.957,77.931,0.47162921]
["bitfinex","SOLUSD",1771818512406,0.45393986,77.957,77.932,0.47162921]
["bitfinex","SOLUSD",1771818514220,0.45393986,77.955,77.932,0.47162921]
["bitfinex","SOLUSD",1771818515227,0.1,77.96,77.941,0.47162921]
["bitfinex","SOLUSD",1771818516322,12.82505207,77.973,77.942,0.47162921]
["bitfinex","SOLUSD",1771818516703,13.27899193,77.973,77.942,0.47162921]
["bitfinex","SOLUSD",1771818516904,0.45393986,77.972,77.942,0.47162921]
["bitfinex","SOLUSD",1771818517514,12.82528119,77.971,77.942,0.47162921]
["bitfinex","SOLUSD",1771818517720,13.27922105,77.971,77.942,0.47162921]
["bitfinex","SOLUSD",1771818517910,0.45393986,77.97,77.942,0.47162921]
["bitfinex","SOLUSD",1771818519420,0.45393986,77.97,77.94,8.44823608]
["bitfinex","SOLUSD",1771818519421,0.45393986,77.97,77.944,0.47162921]
["bitfinex","SOLUSD",1771818519626,0.1,77.98,77.951,0.47162921]
["bitfinex","SOLUSD",1771818520119,0.1,77.98,77.953,0.47162921]
["bitfinex","SOLUSD",1771818520708,0.55393986,77.98,77.953,0.47162921]
["bitfinex","SOLUSD",1771818521309,12.82396542,77.979,77.953,0.47162921]
["bitfinex","SOLUSD",1771818523445,0.55393986,77.98,77.96,8.44823608]
["bitfinex","SOLUSD",1771818523624,0.55393986,77.98,77.961,0.47162921]
["bitfinex","SOLUSD",1771818526715,0.45393986,77.978,77.961,0.47162921]
["bitfinex","SOLUSD",1771818528106,12.82429434,77.977,77.961,0.47162921]
["bitfinex","SOLUSD",1771818530132,0.4943422,77.979,77.961,0.47162921]
["bitfinex","SOLUSD",1771818530954,0.4943422,77.996,77.96,8.44823608]
["bitfinex","SOLUSD",1771818531234,0.4943422,77.996,77.961,0.49481969]
["bitfinex","SOLUSD",1771818531540,0.4943422,77.989,77.961,0.49481969]
["bitfinex","SOLUSD",1771818533732,0.4943422,77.987,77.961,0.49481969]
["bitfinex","SOLUSD",1771818534920,0.4943422,77.985,77.961,0.49481969]
["bitfinex","SOLUSD",1771818536532,12.82281435,77.986,77.971,0.49481969]
["bitfinex","SOLUSD",1771818536748,8.54823608,78.0,77.961,12.82684412]
["bitfinex","SOLUSD",1771818536749,0.1,78.0,77.972,0.49481969]
["bitfinex","SOLUSD",1771818536918,0.1,78.0,77.981,0.49481969]
["bitfinex","SOLUSD",1771818538020,0.5943422,78.0,77.981,0.49481969]
["bitfinex","SOLUSD",1771818538221,0.4943422,77.989,77.962,0.49481969]
["bitfinex","SOLUSD",1771818539534,0.4943422,77.987,77.962,0.49481969]
["bitfinex","SOLUSD",1771818540437,0.4943422,77.987,77.955,0.49481969]
["bitfinex","SOLUSD",1771818540635,0.4943422,77.987,77.961,0.49481969]
["bitfinex","SOLUSD",1771818542443,0.4943422,77.987,77.954,12.82799978]
["bitfinex","SOLUSD",1771818542444,0.4943422,77.985,77.943,0.49481969]
["bitfinex","SOLUSD",1771818542625,0.4943422,77.979,77.943,0.49481969]
["bitfinex","SOLUSD",1771818542940,0.4943422,77.979,77.951,0.49481969]
["bitfinex","SOLUSD",1771818544545,0.4943422,77.977,77.944,0.49481969]
["bitfinex","SOLUSD",1771818544839,8.44823608,77.97,77.944,0.49481969]
["bitfinex","SOLUSD",1771818545052,0.4943422,77.969,77.944,0.49481969]
["bitfinex","SOLUSD",1771818545255,8.44823608,77.96,77.932,0.49481969]
["bitfinex","SOLUSD",1771818545545,0.4943422,77.959,77.933,0.49481969]
["bitfinex","SOLUSD",1771818546745,0.4943422,77.957,77.933,0.49481969]
["bitfinex","SOLUSD",1771818547726,0.4943422,77.955,77.933,0.49481969]
["bitfinex","SOLUSD",1771818548643,0.4943422,77.955,77.931,0.49481969]
["bitfinex","SOLUSD",1771818549143,0.4943422,77.955,77.893,3.69383402]
["bitfinex","SOLUSD",1771818549144,0.4943422,77.949,77.91,8.94305577]
["bitfinex","SOLUSD",1771818549330,0.4943422,77.939,77.91,0.49481969]
["bitfinex","SOLUSD",1771818549645,0.4943422,77.937,77.902,0.49481969]
["bitfinex","SOLUSD",1771818549822,0.4943422,77.929,77.902,0.49481969]
["bitfinex","SOLUSD",1771818550026,0.4943422,77.929,77.896,0.49481969]
["bitfinex","SOLUSD",1771818551340,0.4943422,77.919,77.891,0.49481969]
["bitfinex","SOLUSD",1771818552238,8.44823608,77.92,77.885,0.49481969]
["bitfinex","SOLUSD",1771818552239,0.4943422,77.917,77.885,0.49481969]
["bitfinex","SOLUSD",1771818552935,12.83400497,77.918,77.891,0.49481969]
["bitfinex","SOLUSD",1771818553141,13.32758895,77.923,77.901,0.49481969]
["bitfinex","SOLUSD",1771818553663,0.4943422,77.929,77.91,8.4475002]
["bitfinex","SOLUSD",1771818553951,32.07560642,77.941,77.911,0.49481969]
["bitfinex","SOLUSD",1771818553952,0.4943422,77.935,77.911,0.49481969]
["bitfinex","SOLUSD",1771818554451,8.4475002,77.95,77.911,0.49481969]
["bitfinex","SOLUSD",1771818554672,0.4943422,77.953,77.931,0.49481969]
["bitfinex","SOLUSD",1771818555835,12.82840722,77.952,77.931,0.49481969]
["bitfinex","SOLUSD",1771818558547,0.4943422,77.956,77.931,0.49481969]
["bitfinex","SOLUSD",1771818558749,0.45833536,77.954,77.931,0.49481969]
["bitfinex","SOLUSD",1771818564441,0.45833536,77.952,77.931,0.49481969]
["bitfinex","SOLUSD",1771818568060,8.4475002,77.96,77.925,0.49530673]
["bitfinex","SOLUSD",1771818568061,0.45833536,77.95,77.925,0.49530673]
["bitfinex","SOLUSD",1771818569059,0.45833536,77.948,77.925,0.49530673]
["bitfinex","SOLUSD",1771818570139,0.45833536,77.946,77.925,0.49530673]
["bitfinex","SOLUSD",1771818573571,12.8295593,77.945,77.925,0.49530673]
["bitfinex","SOLUSD",1771818573770,0.45833536,77.944,77.925,0.49530673]
["bitfinex","SOLUSD",1771818579065,0.45833536,77.942,77.925,0.49530673]
["bitfinex","SOLUSD",1771818580670,0.45833536,77.94,77.861,103.3]
["bitfinex","SOLUSD",1771818580879,0.45833536,77.939,77.9,8.4475002]
["bitfinex","SOLUSD",1771818582869,0.45833536,77.937,77.901,0.49530673]
["bitfinex","SOLUSD",1771818584551,0.45833536,77.937,77.903,0.49530673]
["bitfinex","SOLUSD",1771818584954,0.45833536,77.935,77.903,0.49530673]
["bitfinex","SOLUSD",1771818585867,0.45833536,77.935,77.911,0.49530673]
["bitfinex","SOLUSD",1771818588463,0.45833536,77.929,77.911,0.49530673]
["bitfinex","SOLUSD",1771818590491,12.83235807,77.928,77.911,0.49530673]
["bitfinex","SOLUSD",1771818590678,0.47835656,77.927,77.911,0.49530673]
["bitfinex","SOLUSD",1771818593383,12.83268742,77.926,77.911,0.49530673]
["bitfinex","SOLUSD",1771818594582,13.31104398,77.926,77.911,0.49530673]
["bitfinex","SOLUSD",1771818599373,8.4475002,77.94,77.911,0.49530673]
["bitfinex","SOLUSD",1771818599583,0.47835656,77.939,77.911,0.49530673]
["bitfinex","SOLUSD",1771818600176,0.47835656,77.939,77.877,51.36261847]
["bitfinex","SOLUSD",1771818600177,0.47835656,77.946,77.921,0.45165771]
["bitfinex","SOLUSD",1771818600485,0.47835656,77.946,77.912,12.83499332]
["bitfinex","SOLUSD",1771818600486,6.70537262,77.962,77.931,0.45165771]
["bitfinex","SOLUSD",1771818600991,8.4475002,77.96,77.931,0.45165771]
["bitfinex","SOLUSD",1771818601391,12.82725535,77.959,77.932,0.45165771]
["bitfinex","SOLUSD",1771818601570,0.47835656,77.958,77.932,0.45165771]
["bitfinex","SOLUSD",1771818601770,0.47835656,77.939,77.902,12.8366409]
["bitfinex","SOLUSD",1771818601971,0.47835656,77.929,77.902,12.8366409]
["bitfinex","SOLUSD",1771818603772,0.47835656,77.929,77.905,0.20978142]
["bitfinex","SOLUSD",1771818606090,0.47835656,77.919,77.882,0.20978142]
["bitfinex","SOLUSD",1771818606293,0.47835656,77.909,77.882,0.20978142]
["bitfinex","SOLUSD",1771818606594,44.91325325,77.928,77.877,13.05052173]
["bitfinex","SOLUSD",1771818606595,0.47835656,77.899,77.877,13.05052173]
["bitfinex","SOLUSD",1771818606890,0.47835656,77.899,77.878,0.20978142]
["bitfinex","SOLUSD",1771818607393,0.47835656,77.899,77.877,12.84074031]
["bitfinex","SOLUSD",1771818607394,8.4475002,77.92,77.881,0.45165771]
["bitfinex","SOLUSD",1771818609395,0.47835656,77.917,77.883,0.45165771]
["bitfinex","SOLUSD",1771818611783,0.47835656,77.915,77.885,0.45165771]
["bitfinex","SOLUSD",1771818615282,0.47835656,77.915,77.887,0.45165771]
["bitfinex","SOLUSD",1771818617279,12.83461202,77.915,77.887,0.45165771]
["bitfinex","SOLUSD",1771818617476,0.49749093,77.914,77.887,0.45165771]
["bitfinex","SOLUSD",1771818618002,0.49749093,77.914,77.889,0.46799453]
["bitfinex","SOLUSD",1771818622500,0.49749093,77.914,77.891,0.49243712]
["bitfinex","SOLUSD",1771818626398,0.46480399,77.912,77.891,0.49243712]
["bitfinex","SOLUSD",1771818635515,0.42629382,77.912,77.891,0.49243712]
["bitfinex","SOLUSD",1771818636820,8.45047081,77.91,77.891,0.49243712]
["bitfinex","SOLUSD",1771818637517,0.46480399,77.926,77.893,0.49243712]
["bitfinex","SOLUSD",1771818637699,0.46480399,77.919,77.893,0.49243712]
["bitfinex","SOLUSD",1771818638413,0.46480399,77.909,77.889,0.49243712]
["bitfinex","SOLUSD",1771818638610,8.45047081,77.91,77.889,0.49243712]
["bitfinex","SOLUSD",1771818638806,0.46480399,77.913,77.889,0.49243712]
["bitfinex","SOLUSD",1771818639744,0.46480399,77.931,77.901,0.49243712]
["bitfinex","SOLUSD",1771818640026,0.46480399,77.929,77.901,0.49243712]
["bitfinex","SOLUSD",1771818641525,0.46480399,77.927,77.901,0.49243712]
["bitfinex","SOLUSD",1771818642321,0.46480399,77.919,77.901,0.49243712]
["bitfinex","SOLUSD",1771818647620,0.46480399,77.919,77.903,0.49243712]
["bitfinex","SOLUSD",1771818650337,6.67012583,77.943,77.882,0.45875578]
["bitfinex","SOLUSD",1771818650338,0.46895471,77.909,77.882,0.45875578]
["bitfinex","SOLUSD",1771818652334,0.46895471,77.909,77.883,44.93920366]
["bitfinex","SOLUSD",1771818652532,0.46895471,77.914,77.884,0.45875578]
["bitfinex","SOLUSD",1771818652739,0.46895471,77.909,77.884,0.45875578]
["bitfinex","SOLUSD",1771818654933,12.83397225,77.919,77.883,44.93920366]
["bitfinex","SOLUSD",1771818654934,0.46895471,77.914,77.886,0.45875578]
["bitfinex","SOLUSD",1771818655432,0.46895471,77.909,77.886,0.45875578]
["bitfinex","SOLUSD",1771818658743,0.46895471,77.909,77.888,0.45875578]
["bitfinex","SOLUSD",1771818661344,0.46895471,77.909,77.89,0.45875578]
["bitfinex","SOLUSD",1771818665425,0.46895471,77.909,77.892,0.45875578]
["bitfinex","SOLUSD",1771818666626,8.45047081,77.9,77.882,0.45875578]
["bitfinex","SOLUSD",1771818666831,0.46895471,77.909,77.882,0.45875578]
["bitfinex","SOLUSD",1771818667644,0.46895471,77.907,77.882,0.45875578]
["bitfinex","SOLUSD",1771818668725,0.46895471,77.899,77.861,44.95190145]
["bitfinex","SOLUSD",1771818668929,0.46895471,77.879,77.861,12.84340041]
["bitfinex","SOLUSD",1771818669140,0.46895471,77.879,77.84,8.65047081]
["bitfinex","SOLUSD",1771818669340,0.46895471,77.869,77.841,12.84670032]
["bitfinex","SOLUSD",1771818670747,0.46895471,77.869,77.842,0.26789237]
["bitfinex","SOLUSD",1771818672836,0.46895471,77.881,77.851,0.26789237]
["bitfinex","SOLUSD",1771818674543,0.46895471,77.879,77.851,0.26789237]
["bitfinex","SOLUSD",1771818675338,0.46895471,77.879,77.853,0.26789237]
["bitfinex","SOLUSD",1771818678454,0.46895471,77.879,77.855,0.26789237]
["bitfinex","SOLUSD",1771818679455,0.46895471,77.879,77.857,0.26789237]
["bitfinex","SOLUSD",1771818680058,0.46285967,77.892,77.87,8.4575468]
["bitfinex","SOLUSD",1771818680350,0.46285967,77.897,77.871,0.26789237]
["bitfinex","SOLUSD",1771818683454,8.4575468,77.89,77.856,0.26789237]
["bitfinex","SOLUSD",1771818683639,0.46285967,77.879,77.85,0.26789237]
["bitfinex","SOLUSD",1771818683957,0.46285967,77.879,77.851,0.26789237]
["bitfinex","SOLUSD",1771818684160,0.46285967,77.879,77.846,32.11451038]
["bitfinex","SOLUSD",1771818684161,0.46285967,77.889,77.861,0.26789237]
["bitfinex","SOLUSD",1771818685057,0.46285967,77.905,77.871,0.26789237]
["bitfinex","SOLUSD",1771818685549,0.46285967,77.905,77.873,0.26789237]
["bitfinex","SOLUSD",1771818685954,0.46285967,77.905,77.88,8.4575468]
["bitfinex","SOLUSD",1771818686163,0.46285967,77.899,77.872,12.84158619]
["bitfinex","SOLUSD",1771818688061,0.46285967,77.906,77.873,0.26789237]
["bitfinex","SOLUSD",1771818688242,0.46285967,77.906,77.881,0.26789237]
["bitfinex","SOLUSD",1771818689559,0.46285967,77.906,77.882,12.83993734]
["bitfinex","SOLUSD",1771818690458,0.46285967,77.906,77.882,13.10782971]
["bitfinex","SOLUSD",1771818690647,0.46285967,77.906,77.883,0.26789237]
["bitfinex","SOLUSD",1771818691453,6.64928617,77.922,77.882,12.83993734]
["bitfinex","SOLUSD",1771818691454,0.46285967,77.916,77.9,8.4575468]
["bitfinex","SOLUSD",1771818691656,0.46285967,77.924,77.902,0.26789237]
["bitfinex","SOLUSD",1771818695252,0.46285967,77.924,77.903,12.83647613]
["bitfinex","SOLUSD",1771818695465,0.46285967,77.924,77.9,8.72543917]
["bitfinex","SOLUSD",1771818695466,0.46285967,77.924,77.9,0.26789237]
["bitfinex","SOLUSD",1771818695974,0.46285967,77.919,77.89,0.26789237]
["bitfinex","SOLUSD",1771818696359,0.46285967,77.919,77.891,0.26789237]
["bitfinex","SOLUSD",1771818697374,0.46285967,77.919,77.9,8.72543917]
["bitfinex","SOLUSD",1771818698072,0.46285967,77.919,77.9,0.26789237]
["bitfinex","SOLUSD",1771818698373,0.46285967,77.919,77.9,8.72543917]
["bitfinex","SOLUSD",1771818703675,0.46285967,77.919,77.901,0.26789237]
["bitfinex","SOLUSD",1771818704079,12.83229509,77.929,77.901,0.26789237]
["bitfinex","SOLUSD",1771818704080,0.46285967,77.929,77.911,0.26789237]
["bitfinex","SOLUSD",1771818704780,0.46285967,77.929,77.906,0.26789237]
["bitfinex","SOLUSD",1771818705182,0.46285967,77.929,77.901,0.26789237]
["bitfinex","SOLUSD",1771818707575,0.46285967,77.927,77.901,0.26789237]
["bitfinex","SOLUSD",1771818710676,0.48833665,77.919,77.896,0.26789237]
["bitfinex","SOLUSD",1771818710878,0.5,77.909,77.879,12.84043195]
["bitfinex","SOLUSD",1771818711369,0.5,77.909,77.88,8.4575468]
["bitfinex","SOLUSD",1771818712862,0.5,77.914,77.89,8.4575468]
["bitfinex","SOLUSD",1771818713072,0.5,77.919,77.89,8.4575468]
["bitfinex","SOLUSD",1771818716382,0.5,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1771818718888,0.5,77.919,77.881,44.94035771]
["bitfinex","SOLUSD",1771818719585,0.5,77.919,77.89,8.4575468]
["bitfinex","SOLUSD",1771818721490,0.5,77.917,77.886,12.83924111]
["bitfinex","SOLUSD",1771818726082,0.5,77.915,77.865,3.69383402]
["bitfinex","SOLUSD",1771818726289,0.5,77.915,77.88,8.4575468]
["bitfinex","SOLUSD",1771818727288,0.5,77.889,77.85,12.84521515]
["bitfinex","SOLUSD",1771818727470,0.5,77.889,77.85,21.30276195]
["bitfinex","SOLUSD",1771818727873,0.5,77.879,77.841,12.84670032]
["bitfinex","SOLUSD",1771818728297,0.5,77.877,77.841,12.84670032]
["bitfinex","SOLUSD",1771818728492,0.5,77.849,77.83,0.2]
["bitfinex","SOLUSD",1771818738390,0.5,77.847,77.83,0.2]
["bitfinex","SOLUSD",1771818739487,0.5,77.845,77.83,0.2]
["bitfinex","SOLUSD",1771818740405,0.5,77.889,77.831,128.48350913]
["bitfinex","SOLUSD",1771818740614,51.32592118,77.934,77.831,128.48350913]
["bitfinex","SOLUSD",1771818740615,0.5,77.908,77.88,8.46371703]
["bitfinex","SOLUSD",1771818740783,0.5,77.928,77.9,8.46371703]
["bitfinex","SOLUSD",1771818740977,0.5,77.928,77.89,8.46371703]
["bitfinex","SOLUSD",1771818741907,0.5,77.926,77.89,8.46371703]
["bitfinex","SOLUSD",1771818742289,0.5,77.919,77.855,3.69383402]
["bitfinex","SOLUSD",1771818742488,0.5,77.919,77.88,8.46371703]
["bitfinex","SOLUSD",1771818743413,0.5,77.919,77.89,8.46371703]
["bitfinex","SOLUSD",1771818744387,0.5,77.917,77.88,8.46371703]
["bitfinex","SOLUSD",1771818744586,0.5,77.917,77.89,8.46371703]
["bitfinex","SOLUSD",1771818745919,0.5,77.917,77.856,44.95478832]
["bitfinex","SOLUSD",1771818746117,0.5,77.917,77.88,8.46371703]
["bitfinex","SOLUSD",1771818751713,0.5,77.915,77.88,8.46371703]
["bitfinex","SOLUSD",1771818755195,44.91210059,77.93,77.89,8.46371703]
["bitfinex","SOLUSD",1771818755411,0.5,77.929,77.89,8.46371703]
["bitfinex","SOLUSD",1771818756100,0.5,77.919,77.88,8.46371703]
["bitfinex","SOLUSD",1771818757221,0.5,77.917,77.881,12.8401022]
["bitfinex","SOLUSD",1771818758202,0.5,77.917,77.88,8.46371703]
["bitfinex","SOLUSD",1771818758525,0.5,77.909,77.88,8.46371703]
["bitfinex","SOLUSD",1771818759506,0.5,77.907,77.88,8.46371703]
["bitfinex","SOLUSD",1771818760916,0.5,77.907,77.87,8.46371703]
["bitfinex","SOLUSD",1771818761124,0.5,77.889,77.834,12.84785569]
["bitfinex","SOLUSD",1771818762015,0.5,77.889,77.851,44.95767554]
["bitfinex","SOLUSD",1771818762208,0.5,77.887,77.851,44.95767554]
["bitfinex","SOLUSD",1771818764822,0.5,77.885,77.851,12.84505015]
["bitfinex","SOLUSD",1771818766418,0.5,77.883,77.851,12.84505015]
["bitfinex","SOLUSD",1771818768526,0.5,77.883,77.86,8.46371703]
["bitfinex","SOLUSD",1771818773728,0.5,77.883,77.861,12.84340041]
["bitfinex","SOLUSD",1771818774518,0.5,77.883,77.86,8.46371703]
["bitfinex","SOLUSD",1771818775025,0.5,77.893,77.87,8.46371703]
["bitfinex","SOLUSD",1771818777737,0.5,77.893,77.868,12.84218492]
["bitfinex","SOLUSD",1771818778733,0.5,77.891,77.868,12.84218492]
["bitfinex","SOLUSD",1771818780134,0.5,77.891,77.861,12.84340041]
["bitfinex","SOLUSD",1771818780724,0.5,77.896,77.87,8.46371703]
["bitfinex","SOLUSD",1771818780925,0.5,77.901,77.88,8.46371703]
["bitfinex","SOLUSD",1771818781149,0.5,77.905,77.88,8.46371703]
["bitfinex","SOLUSD",1771818781840,0.5,77.915,77.89,8.46371703]
["bitfinex","SOLUSD",1771818782041,51.30035501,77.973,77.861,44.95190145]
["bitfinex","SOLUSD",1771818782042,12.83038234,77.94,77.913,0.48556889]
["bitfinex","SOLUSD",1771818782343,12.83038234,77.94,77.921,0.48556889]
["bitfinex","SOLUSD",1771818783041,12.82890094,77.949,77.921,0.48556889]
["bitfinex","SOLUSD",1771818784127,0.46828024,77.948,77.921,0.48556889]
["bitfinex","SOLUSD",1771818784329,0.46828024,77.946,77.921,0.48556889]
["bitfinex","SOLUSD",1771818786750,0.46828024,77.944,77.921,0.48556889]
["bitfinex","SOLUSD",1771818787245,32.07042666,77.954,77.881,51.36014592]
["bitfinex","SOLUSD",1771818787246,0.46828024,77.958,77.931,0.48556889]
["bitfinex","SOLUSD",1771818787436,0.46828024,77.958,77.93,8.46371703]
["bitfinex","SOLUSD",1771818787741,0.46828024,77.958,77.926,0.48556889]
["bitfinex","SOLUSD",1771818789041,0.46828024,77.956,77.93,8.46371703]
["bitfinex","SOLUSD",1771818789239,0.46828024,77.956,77.931,0.48556889]
["bitfinex","SOLUSD",1771818790145,0.46828024,77.954,77.931,0.48556889]
["bitfinex","SOLUSD",1771818790326,8.46371703,77.96,77.932,0.48556889]
["bitfinex","SOLUSD",1771818790327,21.75921128,77.96,77.932,0.48556889]
["bitfinex","SOLUSD",1771818790532,0.46828024,77.959,77.932,0.48556889]
["bitfinex","SOLUSD",1771818791039,0.46828024,77.969,77.941,0.48556889]
["bitfinex","SOLUSD",1771818791350,12.82281435,77.986,77.951,0.48556889]
["bitfinex","SOLUSD",1771818791537,44.87985022,77.986,77.951,0.48556889]
["bitfinex","SOLUSD",1771818791738,12.82281435,77.986,77.951,0.48556889]
["bitfinex","SOLUSD",1771818791938,8.56371703,77.99,77.951,0.48556889]
["bitfinex","SOLUSD",1771818791939,12.82232109,77.989,77.951,0.48556889]
["bitfinex","SOLUSD",1771818792138,12.82232109,77.989,77.953,0.48556889]
["bitfinex","SOLUSD",1771818793042,0.1,77.99,77.961,0.48556889]
["bitfinex","SOLUSD",1771818793247,0.56828024,77.99,77.961,0.48556889]
["bitfinex","SOLUSD",1771818794751,0.56828024,77.99,77.963,0.48556889]
["bitfinex","SOLUSD",1771818795559,0.1,77.99,77.965,0.48556889]
["bitfinex","SOLUSD",1771818796051,0.56828024,77.99,77.965,0.48556889]
["bitfinex","SOLUSD",1771818796232,9.00118585,77.99,77.965,0.48556889]
["bitfinex","SOLUSD",1771818796435,0.46828024,77.979,77.94,8.43290561]
["bitfinex","SOLUSD",1771818796651,0.46828024,77.979,77.95,8.43290561]
["bitfinex","SOLUSD",1771818797546,0.46828024,77.979,77.94,8.43290561]
["bitfinex","SOLUSD",1771818797944,0.46383853,77.977,77.95,8.43290561]
["bitfinex","SOLUSD",1771818798451,0.46383853,77.977,77.951,0.48271135]
["bitfinex","SOLUSD",1771818798874,8.53290561,77.99,77.961,0.48271135]
["bitfinex","SOLUSD",1771818798875,0.49999175,77.989,77.961,0.48271135]
["bitfinex","SOLUSD",1771818800344,0.49999175,77.989,77.963,0.48271135]
["bitfinex","SOLUSD",1771818800737,0.49999175,77.989,77.97,8.43290561]
["bitfinex","SOLUSD",1771818802239,0.49999175,77.989,77.971,0.48271135]
["bitfinex","SOLUSD",1771818802441,0.49999175,77.989,77.97,8.91561696]
["bitfinex","SOLUSD",1771818803856,0.49999175,77.987,77.953,0.48271135]
["bitfinex","SOLUSD",1771818804160,0.49999175,77.987,77.96,8.43290561]
["bitfinex","SOLUSD",1771818804461,0.49999175,77.985,77.961,0.48271135]
["bitfinex","SOLUSD",1771818805839,0.1,77.99,77.961,0.48271135]
["bitfinex","SOLUSD",1771818806037,13.32231284,77.989,77.96,8.43290561]
["bitfinex","SOLUSD",1771818806362,0.49999175,77.988,77.957,0.48271135]
["bitfinex","SOLUSD",1771818806557,0.49999175,77.986,77.957,0.48271135]
["bitfinex","SOLUSD",1771818807158,0.49999175,77.986,77.961,0.48271135]
["bitfinex","SOLUSD",1771818808271,0.49999175,77.979,77.949,0.48271135]
["bitfinex","SOLUSD",1771818808642,0.49999175,77.979,77.951,0.48271135]
["bitfinex","SOLUSD",1771818809770,0.49999175,77.986,77.961,0.48271135]
["bitfinex","SOLUSD",1771818809946,0.1,77.99,77.97,8.43290561]
["bitfinex","SOLUSD",1771818810262,0.1,77.99,77.971,0.48271135]
["bitfinex","SOLUSD",1771818811071,8.53290561,78.0,77.981,0.48271135]
["bitfinex","SOLUSD",1771818811072,0.1,78.0,77.981,0.48271135]
["bitfinex","SOLUSD",1771818812144,0.1,78.0,77.983,0.48271135]
["bitfinex","SOLUSD",1771818814160,0.1,78.0,77.984,12.8231432]
["bitfinex","SOLUSD",1771818814464,0.1,78.0,77.985,0.48271135]
["bitfinex","SOLUSD",1771818814864,0.59999175,78.0,77.973,0.48271135]
["bitfinex","SOLUSD",1771818815245,0.49999175,77.999,77.973,0.48271135]
["bitfinex","SOLUSD",1771818815961,0.49999175,77.989,77.967,0.48271135]
["bitfinex","SOLUSD",1771818817362,0.49999175,77.997,77.969,0.48271135]
["bitfinex","SOLUSD",1771818820266,12.82117031,77.996,77.969,0.48271135]
["bitfinex","SOLUSD",1771818820459,0.49999175,77.995,77.969,0.48271135]
["bitfinex","SOLUSD",1771818820664,0.49999175,77.989,77.969,0.48271135]
["bitfinex","SOLUSD",1771818822567,0.49999175,77.989,77.949,32.07211214]
["bitfinex","SOLUSD",1771818822568,12.82248551,77.988,77.958,0.48271135]
["bitfinex","SOLUSD",1771818822762,0.49999175,77.979,77.952,0.48271135]
["bitfinex","SOLUSD",1771818823156,0.49999175,77.979,77.947,12.82916461]
["bitfinex","SOLUSD",1771818823470,0.49999175,77.969,77.942,12.82991948]
["bitfinex","SOLUSD",1771818823871,0.49999175,77.969,77.942,13.31263083]
["bitfinex","SOLUSD",1771818824054,0.49999175,77.967,77.942,0.48271135]
["bitfinex","SOLUSD",1771818824251,0.49999175,77.967,77.937,0.48271135]
["bitfinex","SOLUSD",1771818826179,0.49999175,77.967,77.939,0.48271135]
["bitfinex","SOLUSD",1771818826463,8.43290561,77.97,77.939,0.48271135]
["bitfinex","SOLUSD",1771818826464,0.49999175,77.965,77.939,0.48271135]
["bitfinex","SOLUSD",1771818829391,0.49999175,77.965,77.941,0.47592257]
["bitfinex","SOLUSD",1771818829972,32.05631756,77.988,77.951,0.47592257]
["bitfinex","SOLUSD",1771818830190,12.82131337,77.996,77.971,0.47592257]
["bitfinex","SOLUSD",1771818831885,0.4758988,77.995,77.971,0.47592257]
["bitfinex","SOLUSD",1771818832079,0.4758988,77.995,77.965,0.47592257]
["bitfinex","SOLUSD",1771818833490,0.4758988,77.979,77.957,12.82751546]
["bitfinex","SOLUSD",1771818834283,0.4758988,77.979,77.954,0.47592257]
["bitfinex","SOLUSD",1771818835584,0.4758988,77.986,77.954,0.47592257]
["bitfinex","SOLUSD",1771818835989,0.4758988,77.986,77.961,0.47592257]
["bitfinex","SOLUSD",1771818836287,13.29871315,77.986,77.961,0.47592257]
["bitfinex","SOLUSD",1771818836495,0.4758988,77.985,77.961,0.47592257]
["bitfinex","SOLUSD",1771818837178,0.4758988,77.985,77.962,12.82676175]
["bitfinex","SOLUSD",1771818837495,0.4758988,77.985,77.963,0.47592257]
["bitfinex","SOLUSD",1771818838709,12.8231432,77.984,77.963,0.47592257]
["bitfinex","SOLUSD",1771818838994,13.299042,77.984,77.963,0.47592257]
["bitfinex","SOLUSD",1771818839674,0.4758988,77.983,77.958,0.47592257]
["bitfinex","SOLUSD",1771818842103,0.4758988,77.979,77.945,0.47592257]
["bitfinex","SOLUSD",1771818844598,0.4758988,77.977,77.947,0.47592257]
["bitfinex","SOLUSD",1771818846488,0.4758988,77.975,77.949,0.47592257]
["bitfinex","SOLUSD",1771818848604,0.4758988,77.975,77.951,0.47592257]
["bitfinex","SOLUSD",1771818848786,12.82478774,77.974,77.951,0.47592257]
["bitfinex","SOLUSD",1771818848982,0.4758988,77.973,77.951,0.47592257]
["bitfinex","SOLUSD",1771818857911,0.48067411,77.982,77.953,0.45012448]
["bitfinex","SOLUSD",1771818858114,0.48067411,77.982,77.952,12.82840722]
["bitfinex","SOLUSD",1771818858115,6.70498084,77.989,77.971,0.45012448]
["bitfinex","SOLUSD",1771818858313,0.48067411,78.003,77.98,8.43726393]
["bitfinex","SOLUSD",1771818858504,0.48067411,78.003,77.981,0.45012448]
["bitfinex","SOLUSD",1771818860114,0.57047141,78.0,77.981,0.45012448]
["bitfinex","SOLUSD",1771818860708,0.57047141,78.0,77.975,0.49416787]
["bitfinex","SOLUSD",1771818862814,0.57047141,78.0,77.976,12.8244588]
["bitfinex","SOLUSD",1771818863014,0.57047141,78.0,77.977,0.49416787]
["bitfinex","SOLUSD",1771818864819,0.47047141,77.999,77.977,0.49416787]
["bitfinex","SOLUSD",1771818864995,0.47047141,77.989,77.963,0.49416787]
["bitfinex","SOLUSD",1771818869424,0.47047141,77.987,77.963,0.49416787]
["bitfinex","SOLUSD",1771818872029,8.43726393,77.99,77.944,32.07408696]
["bitfinex","SOLUSD",1771818872030,0.47047141,77.985,77.955,0.49416787]
["bitfinex","SOLUSD",1771818874627,0.47047141,77.983,77.957,0.49416787]
["bitfinex","SOLUSD",1771818878524,0.47047141,77.983,77.959,0.49416787]
["bitfinex","SOLUSD",1771818881029,0.1,78.0,77.936,0.49416787]
["bitfinex","SOLUSD",1771818881030,0.47047141,77.979,77.936,0.49416787]
["bitfinex","SOLUSD",1771818881241,0.47047141,77.979,77.935,32.07763875]
["bitfinex","SOLUSD",1771818881242,0.47047141,77.979,77.941,0.49416787]
["bitfinex","SOLUSD",1771818881633,0.47047141,77.984,77.951,0.49416787]
["bitfinex","SOLUSD",1771818883417,0.47047141,77.984,77.953,0.49416787]
["bitfinex","SOLUSD",1771818883936,13.29334623,77.986,77.953,0.49416787]
["bitfinex","SOLUSD",1771818884744,0.47047141,77.998,77.961,0.49416787]
["bitfinex","SOLUSD",1771818886738,12.82100593,77.997,77.962,12.82676175]
["bitfinex","SOLUSD",1771818886945,0.47047141,77.996,77.963,0.49416787]
["bitfinex","SOLUSD",1771818889256,0.47397343,77.994,77.965,0.4959919]
["bitfinex","SOLUSD",1771818892047,0.47397343,77.992,77.967,0.4959919]
["bitfinex","SOLUSD",1771818895039,0.47397343,77.992,77.968,12.82577467]
["bitfinex","SOLUSD",1771818895249,0.47397343,77.992,77.969,0.4959919]
["bitfinex","SOLUSD",1771818900135,0.47397343,77.99,77.969,0.4959919]
["bitfinex","SOLUSD",1771818900742,0.47397343,77.989,77.954,32.07019524]
["bitfinex","SOLUSD",1771818901043,0.47397343,77.979,77.94,8.43726393]
["bitfinex","SOLUSD",1771818902044,0.47397343,77.969,77.941,12.83021772]
["bitfinex","SOLUSD",1771818902438,0.47397343,77.978,77.941,12.83021772]
["bitfinex","SOLUSD",1771818902846,0.47397343,77.978,77.942,0.46261825]
["bitfinex","SOLUSD",1771818903247,0.47397343,77.978,77.951,0.46261825]
["bitfinex","SOLUSD",1771818904457,0.47397343,77.978,77.953,0.46261825]
["bitfinex","SOLUSD",1771818904955,0.47397343,77.976,77.949,0.46261825]
["bitfinex","SOLUSD",1771818906956,0.47397343,77.976,77.951,0.46261825]
["bitfinex","SOLUSD",1771818910755,0.47397343,77.976,77.952,13.29102547]
["bitfinex","SOLUSD",1771818911859,0.47397343,77.976,77.953,0.46261825]
["bitfinex","SOLUSD",1771818914038,0.47397343,77.959,77.938,0.46261825]
["bitfinex","SOLUSD",1771818916757,0.47397343,77.959,77.939,0.46261825]
["bitfinex","SOLUSD",1771818917858,0.46044784,77.949,77.903,12.83647613]
["bitfinex","SOLUSD",1771818918058,0.46044784,77.929,77.903,12.83647613]
["bitfinex","SOLUSD",1771818918255,8.43955201,77.95,77.911,0.45086568]
["bitfinex","SOLUSD",1771818918659,8.43955201,77.95,77.921,0.48588453]
["bitfinex","SOLUSD",1771818919157,12.82610368,77.966,77.921,0.48588453]
["bitfinex","SOLUSD",1771818919363,8.43955201,77.96,77.921,0.48588453]
["bitfinex","SOLUSD",1771818919962,8.43955201,77.95,77.921,0.48588453]
["bitfinex","SOLUSD",1771818920350,0.47818105,77.949,77.921,0.48588453]
["bitfinex","SOLUSD",1771818920664,0.47818105,77.947,77.921,0.48588453]
["bitfinex","SOLUSD",1771818921547,0.47818105,77.947,77.923,0.48588453]
["bitfinex","SOLUSD",1771818922857,0.47818105,77.967,77.941,0.48588453]
["bitfinex","SOLUSD",1771818923043,0.47818105,77.967,77.924,44.91555874]
["bitfinex","SOLUSD",1771818923241,44.88560581,77.976,77.93,8.43955201]
["bitfinex","SOLUSD",1771818923242,0.47818105,77.959,77.93,8.43955201]
["bitfinex","SOLUSD",1771818924461,0.47818105,77.959,77.92,8.43955201]
["bitfinex","SOLUSD",1771818924961,0.47818105,77.959,77.93,8.43955201]
["bitfinex","SOLUSD",1771818925160,0.47818105,77.959,77.931,0.43718156]
["bitfinex","SOLUSD",1771818927562,0.47818105,77.959,77.933,0.43718156]
["bitfinex","SOLUSD",1771818928367,8.43955201,77.96,77.933,0.43718156]
["bitfinex","SOLUSD",1771818928563,8.43955201,77.96,77.93,8.43955201]
["bitfinex","SOLUSD",1771818928564,0.47818105,77.969,77.935,0.43718156]
["bitfinex","SOLUSD",1771818929146,0.47818105,77.959,77.935,0.43718156]
["bitfinex","SOLUSD",1771818931063,0.47818105,77.959,77.936,12.83104085]
["bitfinex","SOLUSD",1771818931274,0.47818105,77.959,77.937,0.43718156]
["bitfinex","SOLUSD",1771818932970,0.47818105,77.959,77.938,12.83071159]
["bitfinex","SOLUSD",1771818933170,0.47818105,77.959,77.939,0.43718156]
["bitfinex","SOLUSD",1771818933558,6.70711617,77.975,77.938,12.83071159]
["bitfinex","SOLUSD",1771818933559,8.43955201,77.97,77.941,0.43718156]
["bitfinex","SOLUSD",1771818933769,7.18529722,77.975,77.941,0.43718156]
["bitfinex","SOLUSD",1771818933959,12.82417978,77.978,77.951,0.43718156]
["bitfinex","SOLUSD",1771818934365,0.5,77.989,77.961,12.82692628]
["bitfinex","SOLUSD",1771818942775,0.1,78.0,77.961,12.82692628]
["bitfinex","SOLUSD",1771818942776,0.1,78.0,77.97,8.43955201]
["bitfinex","SOLUSD",1771818942961,0.1,78.0,77.98,8.43955201]
["bitfinex","SOLUSD",1771818943763,0.1,78.0,77.99,8.43955201]
["bitfinex","SOLUSD",1771818943981,0.1,78.0,77.961,44.89424198]
["bitfinex","SOLUSD",1771818943982,0.1,78.0,77.98,8.43955201]
["bitfinex","SOLUSD",1771818946583,0.1,78.0,77.99,8.43955201]
["bitfinex","SOLUSD",1771818946882,0.1,78.01,77.99,8.43955201]
["bitfinex","SOLUSD",1771818947066,0.1,78.01,78.0,8.43955201]
["bitfinex","SOLUSD",1771818950986,0.1,78.01,77.99,8.43955201]
["bitfinex","SOLUSD",1771818953569,0.1,78.01,77.991,12.82199228]
["bitfinex","SOLUSD",1771818954705,0.1,78.02,78.0,8.43955201]
["bitfinex","SOLUSD",1771818954869,0.1,78.02,78.01,8.43955201]
["bitfinex","SOLUSD",1771818956095,0.1,78.03,78.011,12.81870505]
["bitfinex","SOLUSD",1771818956296,0.1,78.03,78.02,8.43955201]
["bitfinex","SOLUSD",1771818958092,0.1,78.03,78.021,12.81706207]
["bitfinex","SOLUSD",1771818960686,0.1,78.04,78.021,44.85971725]
["bitfinex","SOLUSD",1771818960877,0.5,78.058,78.03,8.43955201]
["bitfinex","SOLUSD",1771818961074,0.5,78.069,78.05,8.43955201]
["bitfinex","SOLUSD",1771818961272,0.5,78.069,78.03,8.43955201]
["bitfinex","SOLUSD",1771818961981,0.5,78.049,78.02,8.43955201]
["bitfinex","SOLUSD",1771818962586,0.5,78.056,78.03,8.43955201]
["bitfinex","SOLUSD",1771818962780,0.5,78.067,78.03,8.43955201]
["bitfinex","SOLUSD",1771818963581,0.5,78.065,78.031,12.81541951]
["bitfinex","SOLUSD",1771818964298,0.5,78.073,78.04,8.43955201]
["bitfinex","SOLUSD",1771818965996,0.5,78.072,78.041,12.81377737]
["bitfinex","SOLUSD",1771818967097,0.5,78.069,78.041,12.81377737]
["bitfinex","SOLUSD",1771818967895,0.5,78.069,78.009,103.3]
["bitfinex","SOLUSD",1771818967896,0.5,78.069,78.013,3.69383402]
["bitfinex","SOLUSD",1771818968191,0.5,78.067,78.03,8.43955201]
["bitfinex","SOLUSD",1771818969206,0.5,78.067,78.04,8.43955201]
["bitfinex","SOLUSD",1771818970577,0.5,78.065,78.04,8.43955201]
["bitfinex","SOLUSD",1771818972382,0.5,78.065,78.03,8.43955201]
["bitfinex","SOLUSD",1771818973701,0.5,78.063,78.04,8.43955201]
["bitfinex","SOLUSD",1771818974585,0.5,78.063,78.03,8.43955201]
["bitfinex","SOLUSD",1771818976493,0.5,78.063,78.031,12.81541951]
["bitfinex","SOLUSD",1771818977782,0.5,78.068,78.04,8.41796349]
["bitfinex","SOLUSD",1771818979498,0.5,78.068,78.041,12.81377737]
["bitfinex","SOLUSD",1771818980407,0.5,78.068,78.041,44.8482208]
["bitfinex","SOLUSD",1771818995522,0.26,78.068,78.041,44.8482208]
["bitfinex","SOLUSD",1771818995706,0.26,78.068,78.042,0.24]
["bitfinex","SOLUSD",1771818996797,0.26,78.068,78.017,51.27078588]
["bitfinex","SOLUSD",1771818996798,19.50535873,78.082,78.051,0.24]
["bitfinex","SOLUSD",1771818997005,6.69828217,78.082,78.051,0.24]
["bitfinex","SOLUSD",1771818997604,0.48483956,78.081,78.051,0.24]
["bitfinex","SOLUSD",1771818999227,0.48483956,78.09,78.061,0.24]
["bitfinex","SOLUSD",1771818999400,0.48483956,78.089,78.061,0.24]
["bitfinex","SOLUSD",1771819000443,0.48483956,78.089,78.062,12.81033025]
["bitfinex","SOLUSD",1771819000716,12.80606495,78.088,78.06,8.41796349]
["bitfinex","SOLUSD",1771819000938,0.48483956,78.087,78.055,12.81132331]
["bitfinex","SOLUSD",1771819001804,0.48483956,78.085,78.052,0.24]
["bitfinex","SOLUSD",1771819005026,0.48483956,78.083,78.053,13.05180736]
["bitfinex","SOLUSD",1771819005425,0.48483956,78.083,78.061,0.24]
["bitfinex","SOLUSD",1771819008919,0.48483956,78.083,78.06,8.41796349]
["bitfinex","SOLUSD",1771819010238,0.48483956,78.083,78.06,8.65796349]
["bitfinex","SOLUSD",1771819010415,0.48483956,78.083,78.061,0.24]
["bitfinex","SOLUSD",1771819012544,0.46217721,78.081,78.061,0.24]
["bitfinex","SOLUSD",1771819013523,0.46217721,78.081,78.062,12.81033025]
["bitfinex","SOLUSD",1771819013935,0.46217721,78.081,78.061,0.24]
["bitfinex","SOLUSD",1771819014838,0.46217721,78.081,78.062,0.24]
["bitfinex","SOLUSD",1771819017020,0.46217721,78.081,78.063,0.24]
["bitfinex","SOLUSD",1771819017923,0.46217721,78.081,78.06,8.41796349]
["bitfinex","SOLUSD",1771819018120,0.46217721,78.081,78.06,8.65796349]
["bitfinex","SOLUSD",1771819018440,0.46217721,78.081,78.061,13.05049435]
["bitfinex","SOLUSD",1771819018742,0.46217721,78.081,78.062,0.24]
["bitfinex","SOLUSD",1771819019144,0.46217721,78.081,78.061,0.24]
["bitfinex","SOLUSD",1771819019748,0.46217721,78.081,78.029,103.3]
["bitfinex","SOLUSD",1771819019749,0.46217721,78.069,78.023,0.24]
["bitfinex","SOLUSD",1771819019944,0.46217721,78.059,78.018,0.24]
["bitfinex","SOLUSD",1771819020246,0.46217721,78.049,78.018,0.24]
["bitfinex","SOLUSD",1771819020622,0.46217721,78.049,78.021,0.24]
["bitfinex","SOLUSD",1771819021941,0.46217721,78.047,78.016,13.05784473]
["bitfinex","SOLUSD",1771819023639,0.46217721,78.045,78.016,13.05784473]
["bitfinex","SOLUSD",1771819024545,0.46217721,78.039,78.016,13.05784473]
["bitfinex","SOLUSD",1771819024741,0.46217721,78.039,78.017,0.24]
["bitfinex","SOLUSD",1771819027936,0.46217721,78.039,78.02,8.41796349]
["bitfinex","SOLUSD",1771819031248,0.46217721,78.039,78.016,0.24]
["bitfinex","SOLUSD",1771819031454,0.46217721,78.038,78.011,0.24]
["bitfinex","SOLUSD",1771819032655,0.46217721,78.038,78.01,8.41796349]
["bitfinex","SOLUSD",1771819033157,0.46217721,78.038,78.011,12.81870505]
["bitfinex","SOLUSD",1771819034659,0.46217721,78.038,78.012,0.24]
["bitfinex","SOLUSD",1771819034862,6.69995251,78.056,78.031,0.46419623]
["bitfinex","SOLUSD",1771819035051,6.69995251,78.056,78.041,0.46419623]
["bitfinex","SOLUSD",1771819035254,12.80964733,78.067,78.041,0.46419623]
["bitfinex","SOLUSD",1771819035453,12.80964733,78.067,78.038,12.8141886]
["bitfinex","SOLUSD",1771819035656,12.80964733,78.067,78.04,8.41796349]
["bitfinex","SOLUSD",1771819036162,12.80964733,78.067,78.038,12.8141886]
["bitfinex","SOLUSD",1771819036359,12.80964733,78.067,78.033,12.81492742]
["bitfinex","SOLUSD",1771819036756,0.46217721,78.066,78.033,12.81492742]
["bitfinex","SOLUSD",1771819037167,0.46217721,78.066,78.032,0.46208439]
["bitfinex","SOLUSD",1771819037366,0.46217721,78.066,78.04,8.41877515]
["bitfinex","SOLUSD",1771819038671,0.49481979,78.064,78.04,8.41877515]
["bitfinex","SOLUSD",1771819043081,0.49481979,78.064,78.04,21.23259497]
["bitfinex","SOLUSD",1771819043267,0.49481979,78.064,78.04,21.71870525]
["bitfinex","SOLUSD",1771819043870,0.49481979,78.062,78.04,8.41877515]
["bitfinex","SOLUSD",1771819044278,0.49481979,78.062,78.037,0.48611028]
["bitfinex","SOLUSD",1771819044981,0.49481979,78.062,78.04,8.41877515]
["bitfinex","SOLUSD",1771819045879,0.49481979,78.062,78.041,0.48611028]
["bitfinex","SOLUSD",1771819046084,0.49481979,78.062,78.042,0.48611028]
["bitfinex","SOLUSD",1771819049466,0.49481979,78.06,78.037,0.48611028]
["bitfinex","SOLUSD",1771819049665,0.49481979,78.06,78.04,8.41877515]
["bitfinex","SOLUSD",1771819050081,0.49481979,78.06,78.041,0.48611028]
["bitfinex","SOLUSD",1771819050286,0.49481979,78.06,78.03,8.41877515]
["bitfinex","SOLUSD",1771819050287,0.49481979,78.06,78.031,0.48611028]
["bitfinex","SOLUSD",1771819050980,0.49481979,78.059,78.026,12.81616301]
["bitfinex","SOLUSD",1771819051186,0.49481979,78.059,78.022,12.81682478]
["bitfinex","SOLUSD",1771819051567,0.49481979,78.057,78.023,0.48611028]
["bitfinex","SOLUSD",1771819051762,0.49481979,78.057,78.017,0.48611028]
["bitfinex","SOLUSD",1771819051981,0.49481979,78.049,78.011,0.48611028]
["bitfinex","SOLUSD",1771819052489,0.49481979,78.049,78.02,8.41877515]
["bitfinex","SOLUSD",1771819052986,0.49481979,78.049,78.021,0.48611028]
["bitfinex","SOLUSD",1771819054575,0.49481979,78.054,78.031,0.48611028]
["bitfinex","SOLUSD",1771819055489,0.49481979,78.054,78.04,8.41877515]
["bitfinex","SOLUSD",1771819055669,13.30662715,78.053,78.031,0.48611028]
["bitfinex","SOLUSD",1771819055868,0.49481979,78.052,78.031,0.48611028]
["bitfinex","SOLUSD",1771819057282,0.49481979,78.052,78.001,103.3]
["bitfinex","SOLUSD",1771819057283,5.36086188,78.039,77.94,0.2]
["bitfinex","SOLUSD",1771819057477,5.36086188,78.039,77.896,12.83758489]
["bitfinex","SOLUSD",1771819057478,6.50367693,77.934,77.896,12.83758489]
["bitfinex","SOLUSD",1771819057689,5.36086188,77.949,77.885,0.48611028]
["bitfinex","SOLUSD",1771819057867,8.41877515,77.92,77.885,0.48611028]
["bitfinex","SOLUSD",1771819058069,8.41877515,77.91,77.88,8.41877515]
["bitfinex","SOLUSD",1771819058289,8.41877515,77.89,77.87,0.2]
["bitfinex","SOLUSD",1771819058495,8.41877515,77.9,77.87,8.61877515]
["bitfinex","SOLUSD",1771819058677,8.41877515,77.91,77.88,8.41877515]
["bitfinex","SOLUSD",1771819058878,8.41877515,77.95,77.881,0.48611028]
["bitfinex","SOLUSD",1771819059075,8.41877515,77.92,77.89,8.41877515]
["bitfinex","SOLUSD",1771819059298,44.90115331,77.949,77.892,0.48611028]
["bitfinex","SOLUSD",1771819059474,8.41877515,77.94,77.901,0.48611028]
["bitfinex","SOLUSD",1771819059676,0.49481979,77.939,77.901,0.48611028]
["bitfinex","SOLUSD",1771819060584,0.49481979,77.937,77.901,0.48611028]
["bitfinex","SOLUSD",1771819061674,0.49481979,77.919,77.88,0.48611028]
["bitfinex","SOLUSD",1771819061985,0.49481979,77.909,77.88,21.60266128]
["bitfinex","SOLUSD",1771819063388,0.49481979,77.909,77.89,21.116551]
["bitfinex","SOLUSD",1771819067597,0.49481979,77.909,77.89,20.17262566]
["bitfinex","SOLUSD",1771819069394,0.49125548,77.899,77.87,0.2]
["bitfinex","SOLUSD",1771819069693,0.49125548,77.889,77.854,0.46114792]
["bitfinex","SOLUSD",1771819069989,0.49125548,77.889,77.851,12.84491845]
["bitfinex","SOLUSD",1771819072492,0.49125548,77.887,77.85,21.116551]
["bitfinex","SOLUSD",1771819073500,0.49125548,77.887,77.853,12.37403042]
["bitfinex","SOLUSD",1771819074101,0.49125548,77.887,77.853,12.83517834]
["bitfinex","SOLUSD",1771819074290,0.49125548,77.887,77.854,0.46114792]
["bitfinex","SOLUSD",1771819076004,0.49125548,77.885,77.854,0.46114792]
["bitfinex","SOLUSD",1771819077499,0.49125548,77.894,77.871,0.46114792]
["bitfinex","SOLUSD",1771819078297,0.49125548,77.894,77.88,21.116551]
["bitfinex","SOLUSD",1771819078498,12.83812409,77.893,77.88,21.116551]
["bitfinex","SOLUSD",1771819078990,0.49125548,77.901,77.88,21.116551]
["bitfinex","SOLUSD",1771819080207,0.49125548,77.901,77.881,0.46114792]
["bitfinex","SOLUSD",1771819081703,0.49125548,77.899,77.873,0.46114792]
["bitfinex","SOLUSD",1771819082298,0.49125548,77.899,77.868,0.46114792]
["bitfinex","SOLUSD",1771819082796,0.49125548,77.899,77.87,21.116551]
["bitfinex","SOLUSD",1771819082998,0.49125548,77.899,77.862,12.84315876]
["bitfinex","SOLUSD",1771819083228,0.49125548,77.889,77.862,12.84315876]
["bitfinex","SOLUSD",1771819083515,0.60355681,77.86,77.853,12.84469922]
["bitfinex","SOLUSD",1771819084000,0.49125548,77.885,77.854,0.46114792]
["bitfinex","SOLUSD",1771819084198,0.49125548,77.891,77.867,0.46114792]
["bitfinex","SOLUSD",1771819084396,0.49125548,77.891,77.853,12.84469922]
["bitfinex","SOLUSD",1771819084397,0.49125548,77.891,77.871,0.46114792]
["bitfinex","SOLUSD",1771819084709,51.31300595,77.953,77.853,12.84469922]
["bitfinex","SOLUSD",1771819084710,0.49125548,77.908,77.881,0.46114792]
["bitfinex","SOLUSD",1771819085009,0.49125548,77.915,77.9,21.116551]
["bitfinex","SOLUSD",1771819085595,0.49125548,77.915,77.9,15.68453969]
["bitfinex","SOLUSD",1771819086108,0.49125548,77.915,77.893,12.83807672]
["bitfinex","SOLUSD",1771819086319,0.49125548,77.915,77.893,13.29922464]
["bitfinex","SOLUSD",1771819086498,0.49125548,77.915,77.894,0.46114792]
["bitfinex","SOLUSD",1771819087421,0.49125548,77.925,77.901,0.46114792]
["bitfinex","SOLUSD",1771819087591,0.49125548,77.925,77.9,21.116551]
["bitfinex","SOLUSD",1771819087592,0.49125548,77.923,77.89,21.116551]
["bitfinex","SOLUSD",1771819087792,0.49125548,77.919,77.89,21.116551]
["bitfinex","SOLUSD",1771819087992,0.49125548,77.919,77.882,13.30093318]
["bitfinex","SOLUSD",1771819088904,0.49125548,77.919,77.88,21.116551]
["bitfinex","SOLUSD",1771819089113,0.49125548,77.919,77.88,21.57769892]
["bitfinex","SOLUSD",1771819089412,0.49125548,77.919,77.89,21.57769892]
["bitfinex","SOLUSD",1771819090012,44.91555874,77.924,77.89,21.57769892]
["bitfinex","SOLUSD",1771819090013,12.83400497,77.918,77.89,21.57769892]
["bitfinex","SOLUSD",1771819090311,0.49125548,77.917,77.89,21.57769892]
["bitfinex","SOLUSD",1771819091716,0.49125548,77.917,77.89,17.5083426]
["bitfinex","SOLUSD",1771819092810,12.83433441,77.916,77.89,17.5083426]
["bitfinex","SOLUSD",1771819093011,0.49125548,77.915,77.89,17.5083426]
["bitfinex","SOLUSD",1771819094807,12.83466386,77.914,77.89,17.5083426]
["bitfinex","SOLUSD",1771819095001,0.49125548,77.913,77.89,17.5083426]
["bitfinex","SOLUSD",1771819095496,0.49125548,77.913,77.886,12.8391925]
["bitfinex","SOLUSD",1771819095697,0.49125548,77.913,77.89,21.116551]
["bitfinex","SOLUSD",1771819095896,0.49125548,77.913,77.886,12.8391925]
["bitfinex","SOLUSD",1771819096611,0.49125548,77.911,77.886,12.8391925]
["bitfinex","SOLUSD",1771819097119,0.49125548,77.911,77.884,0.46114792]
["bitfinex","SOLUSD",1771819097618,0.49125548,77.911,77.88,33.95671116]
["bitfinex","SOLUSD",1771819097619,0.49125548,77.911,77.891,0.46089452]
["bitfinex","SOLUSD",1771819099416,0.49125548,77.911,77.892,12.83828891]
["bitfinex","SOLUSD",1771819101444,0.49125548,77.911,77.892,13.31188289]
["bitfinex","SOLUSD",1771819102112,0.49125548,77.911,77.892,12.83828891]
["bitfinex","SOLUSD",1771819105022,0.49047842,77.899,77.868,0.47359398]
["bitfinex","SOLUSD",1771819105418,0.49047842,77.899,77.863,0.47359398]
["bitfinex","SOLUSD",1771819105622,0.49047842,77.899,77.871,0.47359398]
["bitfinex","SOLUSD",1771819106518,0.49047842,77.899,77.86,21.12488402]
["bitfinex","SOLUSD",1771819106723,0.49047842,77.889,77.86,21.12488402]
["bitfinex","SOLUSD",1771819107621,0.49047842,77.887,77.859,12.84361849]
["bitfinex","SOLUSD",1771819109221,0.49047842,77.887,77.86,21.598478]
["bitfinex","SOLUSD",1771819109423,0.49047842,77.887,77.861,0.47359398]
["bitfinex","SOLUSD",1771819109725,0.49047842,77.887,77.863,0.47359398]
["bitfinex","SOLUSD",1771819115030,0.49047842,77.885,77.84,0.2]
["bitfinex","SOLUSD",1771819115243,12.83927791,77.886,77.781,0.47359398]
["bitfinex","SOLUSD",1771819115244,0.49047842,77.83,77.781,0.47359398]
["bitfinex","SOLUSD",1771819115533,0.49047842,77.819,77.79,21.12488402]
["bitfinex","SOLUSD",1771819115730,21.12488402,77.84,77.801,0.47359398]
["bitfinex","SOLUSD",1771819116326,21.12488402,77.85,77.801,0.47359398]
["bitfinex","SOLUSD",1771819116530,3.69383402,77.847,77.81,21.12488402]
["bitfinex","SOLUSD",1771819116911,3.69383402,77.839,77.783,12.85613632]
["bitfinex","SOLUSD",1771819117117,21.12488402,77.83,77.79,21.12488402]
["bitfinex","SOLUSD",1771819117317,21.12488402,77.83,77.79,21.598478]
["bitfinex","SOLUSD",1771819117512,3.69383402,77.837,77.8,21.12488402]
["bitfinex","SOLUSD",1771819117720,0.49047842,77.836,77.8,21.12488402]
["bitfinex","SOLUSD",1771819118722,0.44725857,77.836,77.8,21.12488402]
["bitfinex","SOLUSD",1771819119242,21.12488402,77.83,77.79,21.12488402]
["bitfinex","SOLUSD",1771819119616,21.12488402,77.83,77.791,0.47359398]
["bitfinex","SOLUSD",1771819120619,0.49047842,77.829,77.791,0.47359398]
["bitfinex","SOLUSD",1771819121035,0.49047842,77.829,77.8,21.12488402]
["bitfinex","SOLUSD",1771819121242,0.49047842,77.827,77.8,21.12488402]
["bitfinex","SOLUSD",1771819122434,3.69383402,77.825,77.77,0.2]
["bitfinex","SOLUSD",1771819122636,3.69383402,77.817,77.78,21.12488402]
["bitfinex","SOLUSD",1771819123218,3.69383402,77.813,77.78,8.47364938]
["bitfinex","SOLUSD",1771819124935,3.69383402,77.813,77.781,0.49602489]
["bitfinex","SOLUSD",1771819126336,3.69383402,77.809,77.781,0.49602489]
["bitfinex","SOLUSD",1771819126736,0.49047842,77.808,77.77,21.18648608]
["bitfinex","SOLUSD",1771819127442,0.49047842,77.808,77.75,0.2]
["bitfinex","SOLUSD",1771819127443,0.49047842,77.799,77.76,21.38648608]
["bitfinex","SOLUSD",1771819127823,0.49047842,77.799,77.76,0.2]
["bitfinex","SOLUSD",1771819128531,0.46859,77.797,77.76,0.2]
["bitfinex","SOLUSD",1771819128926,0.46859,77.797,77.761,0.45309107]
["bitfinex","SOLUSD",1771819129132,0.46859,77.797,77.762,0.45309107]
["bitfinex","SOLUSD",1771819131344,0.46859,77.795,77.76,21.38648608]
["bitfinex","SOLUSD",1771819131545,0.46859,77.795,77.76,20.71482454]
["bitfinex","SOLUSD",1771819132242,5.4214406,77.823,77.79,21.18648608]
["bitfinex","SOLUSD",1771819132548,0.46859,77.828,77.8,21.18648608]
["bitfinex","SOLUSD",1771819132749,0.46859,77.828,77.75,0.2]
["bitfinex","SOLUSD",1771819132750,0.46859,77.819,77.78,21.18648608]
["bitfinex","SOLUSD",1771819133228,0.46859,77.817,77.781,0.45309107]
["bitfinex","SOLUSD",1771819134632,0.46859,77.815,77.781,0.45309107]
["bitfinex","SOLUSD",1771819136648,0.46859,77.813,77.781,0.45309107]
["bitfinex","SOLUSD",1771819137747,0.46859,77.813,77.773,0.45309107]
["bitfinex","SOLUSD",1771819140150,0.46859,77.809,77.771,0.45309107]
["bitfinex","SOLUSD",1771819140352,0.46859,77.809,77.773,0.45309107]
["bitfinex","SOLUSD",1771819140555,0.46859,77.809,77.781,0.45309107]
["bitfinex","SOLUSD",1771819142444,12.85214887,77.808,77.781,0.45309107]
["bitfinex","SOLUSD",1771819142638,0.46859,77.807,77.781,0.45309107]
["bitfinex","SOLUSD",1771819144637,12.85247924,77.806,77.781,0.45309107]
["bitfinex","SOLUSD",1771819145557,0.46859,77.805,77.781,0.45309107]
["bitfinex","SOLUSD",1771819146950,0.46859,77.803,77.781,0.45309107]
["bitfinex","SOLUSD",1771819147562,0.46859,77.803,77.775,0.45309107]
["bitfinex","SOLUSD",1771819148059,12.85280962,77.804,77.751,0.45309107]
["bitfinex","SOLUSD",1771819148060,0.46859,77.799,77.751,0.45309107]
["bitfinex","SOLUSD",1771819148237,0.46859,77.799,77.771,0.45309107]
["bitfinex","SOLUSD",1771819150065,0.46859,77.797,77.77,8.47373098]
["bitfinex","SOLUSD",1771819150239,0.46859,77.797,77.75,0.2]
["bitfinex","SOLUSD",1771819150240,0.46859,77.789,77.758,0.45309107]
["bitfinex","SOLUSD",1771819150440,0.46859,77.789,77.761,0.45309107]
["bitfinex","SOLUSD",1771819151975,0.46859,77.796,77.771,0.45309107]
["bitfinex","SOLUSD",1771819152144,3.69383402,77.799,77.773,0.45309107]
["bitfinex","SOLUSD",1771819153038,51.36714761,77.871,77.791,0.45309107]
["bitfinex","SOLUSD",1771819153244,0.46859,77.826,77.801,0.45309107]
["bitfinex","SOLUSD",1771819153461,32.12244961,77.828,77.801,0.45309107]
["bitfinex","SOLUSD",1771819153661,0.46859,77.827,77.801,0.45309107]
["bitfinex","SOLUSD",1771819154745,13.31776636,77.826,77.801,0.45309107]
["bitfinex","SOLUSD",1771819155369,0.46859,77.825,77.801,0.45309107]
["bitfinex","SOLUSD",1771819158175,12.84950657,77.824,77.801,0.45309107]
["bitfinex","SOLUSD",1771819159071,12.84769062,77.835,77.811,0.47679961]
["bitfinex","SOLUSD",1771819159758,0.48896841,77.841,77.821,0.47679961]
["bitfinex","SOLUSD",1771819159958,0.48896841,77.856,77.831,0.47679961]
["bitfinex","SOLUSD",1771819160158,0.48896841,77.856,77.821,0.47679961]
["bitfinex","SOLUSD",1771819160972,0.48896841,77.851,77.821,0.47679961]
["bitfinex","SOLUSD",1771819161658,0.48896841,77.851,77.82,8.46576115]
["bitfinex","SOLUSD",1771819162167,0.48896841,77.849,77.814,0.47679961]
["bitfinex","SOLUSD",1771819162366,0.48896841,77.847,77.82,8.46576115]
["bitfinex","SOLUSD",1771819162871,0.48896841,77.847,77.821,0.47679961]
["bitfinex","SOLUSD",1771819163575,0.48896841,77.847,77.801,32.13318395]
["bitfinex","SOLUSD",1771819163576,0.48896841,77.829,77.801,0.47679961]
["bitfinex","SOLUSD",1771819163772,0.48896841,77.836,77.811,0.47679961]
["bitfinex","SOLUSD",1771819164467,0.48896841,77.834,77.801,0.47679961]
["bitfinex","SOLUSD",1771819166474,12.84802076,77.833,77.801,0.47679961]
["bitfinex","SOLUSD",1771819166677,0.48896841,77.832,77.801,0.47679961]
["bitfinex","SOLUSD",1771819168475,0.48896841,77.829,77.801,0.47679961]
["bitfinex","SOLUSD",1771819171268,0.48896841,77.827,77.803,0.47679961]
["bitfinex","SOLUSD",1771819172775,0.48896841,77.819,77.763,12.85958617]
["bitfinex","SOLUSD",1771819173072,3.69383402,77.825,77.763,12.85958617]
["bitfinex","SOLUSD",1771819173073,0.48896841,77.809,77.77,21.17488059]
["bitfinex","SOLUSD",1771819173257,0.48896841,77.809,77.739,103.3]
["bitfinex","SOLUSD",1771819173258,0.48896841,77.789,77.751,12.86157091]
["bitfinex","SOLUSD",1771819174459,12.85545328,77.788,77.751,12.86157091]
["bitfinex","SOLUSD",1771819174660,0.48896841,77.787,77.751,12.86157091]
["bitfinex","SOLUSD",1771819174883,0.48896841,77.787,77.752,0.47679961]
["bitfinex","SOLUSD",1771819175482,0.42896841,77.787,77.751,0.47679961]
["bitfinex","SOLUSD",1771819176184,32.13288556,77.802,77.753,0.47679961]
["bitfinex","SOLUSD",1771819176384,21.17488059,77.8,77.761,0.47679961]
["bitfinex","SOLUSD",1771819177582,0.48896841,77.799,77.761,0.47679961]
["bitfinex","SOLUSD",1771819178279,0.48896841,77.789,77.752,0.47679961]
["bitfinex","SOLUSD",1771819178463,0.48896841,77.769,77.75,0.2]
["bitfinex","SOLUSD",1771819182272,12.85875938,77.768,77.75,0.67679961]
["bitfinex","SOLUSD",1771819184077,0.48896841,77.775,77.751,0.47679961]
["bitfinex","SOLUSD",1771819185273,13.34673578,77.774,77.751,0.47679961]
["bitfinex","SOLUSD",1771819185582,0.48896841,77.773,77.751,0.47679961]
["bitfinex","SOLUSD",1771819187889,0.48896841,77.771,77.751,0.47679961]
["bitfinex","SOLUSD",1771819188890,8.48237632,77.77,77.751,0.47679961]
["bitfinex","SOLUSD",1771819189589,0.48896841,77.771,77.751,0.47679961]
["bitfinex","SOLUSD",1771819191688,0.47712333,77.769,77.75,0.2]
["bitfinex","SOLUSD",1771819191991,0.47712333,77.78,77.752,0.47271049]
["bitfinex","SOLUSD",1771819193996,12.85694081,77.779,77.752,0.47271049]
["bitfinex","SOLUSD",1771819194798,0.47712333,77.778,77.752,0.47271049]
["bitfinex","SOLUSD",1771819195504,12.85694081,77.779,77.75,0.2]
["bitfinex","SOLUSD",1771819195505,0.47712333,77.769,77.75,0.2]
["bitfinex","SOLUSD",1771819196509,12.85875938,77.768,77.751,0.47271049]
["bitfinex","SOLUSD",1771819199106,0.47712333,77.767,77.75,0.2]
["bitfinex","SOLUSD",1771819199485,12.85694081,77.779,77.752,0.47271049]
["bitfinex","SOLUSD",1771819200321,7.19975056,77.815,77.771,0.47271049]
["bitfinex","SOLUSD",1771819200523,0.47712333,77.814,77.791,0.47271049]
["bitfinex","SOLUSD",1771819200807,0.47712333,77.823,77.791,0.47271049]
["bitfinex","SOLUSD",1771819201215,0.47712333,77.823,77.8,8.48237632]
["bitfinex","SOLUSD",1771819201617,32.11761577,77.839,77.792,12.85479226]
["bitfinex","SOLUSD",1771819201618,0.47712333,77.849,77.811,0.47271049]
["bitfinex","SOLUSD",1771819201807,0.47712333,77.829,77.792,12.85479226]
["bitfinex","SOLUSD",1771819202108,0.47712333,77.836,77.801,0.47271049]
["bitfinex","SOLUSD",1771819202309,0.47712333,77.829,77.792,12.85479226]
["bitfinex","SOLUSD",1771819202613,0.47712333,77.844,77.793,0.47271049]
["bitfinex","SOLUSD",1771819202914,0.47712333,77.839,77.793,0.47271049]
["bitfinex","SOLUSD",1771819203090,0.47712333,77.829,77.799,0.47271049]
["bitfinex","SOLUSD",1771819203410,0.47712333,77.829,77.761,51.43925897]
["bitfinex","SOLUSD",1771819203411,0.47712333,77.819,77.785,0.47271049]
["bitfinex","SOLUSD",1771819203799,0.47712333,77.819,77.745,51.45012295]
["bitfinex","SOLUSD",1771819203800,0.47712333,77.809,77.776,0.47271049]
["bitfinex","SOLUSD",1771819204001,0.47712333,77.809,77.77,8.95508681]
["bitfinex","SOLUSD",1771819204396,0.47712333,77.799,77.766,12.85900979]
["bitfinex","SOLUSD",1771819204593,0.47712333,77.799,77.763,0.47271049]
["bitfinex","SOLUSD",1771819204798,0.47712333,77.799,77.76,21.34244311]
["bitfinex","SOLUSD",1771819204799,0.47712333,77.799,77.76,8.48237632]
["bitfinex","SOLUSD",1771819205093,8.48237632,77.79,77.755,0.47271049]
["bitfinex","SOLUSD",1771819205292,0.47712333,77.787,77.75,8.68237632]
["bitfinex","SOLUSD",1771819205506,0.47712333,77.787,77.76,8.48237632]
["bitfinex","SOLUSD",1771819205913,0.47712333,77.787,77.75,0.2]
["bitfinex","SOLUSD",1771819206092,0.47712333,77.779,77.75,8.68237632]
["bitfinex","SOLUSD",1771819206412,0.47712333,77.779,77.75,0.2]
["bitfinex","SOLUSD",1771819206991,0.47712333,77.759,77.75,0.2]
["bitfinex","SOLUSD",1771819207195,0.47712333,77.766,77.75,0.2]
["bitfinex","SOLUSD",1771819207492,0.47712333,77.764,77.75,0.2]
["bitfinex","SOLUSD",1771819208612,0.47712333,77.756,77.721,0.47271049]
["bitfinex","SOLUSD",1771819208788,0.47712333,77.749,77.721,0.47271049]
["bitfinex","SOLUSD",1771819209189,0.47712333,77.749,77.713,0.47271049]
["bitfinex","SOLUSD",1771819209394,0.47712333,77.747,77.713,0.47271049]
["bitfinex","SOLUSD",1771819209802,0.47712333,77.739,77.71,0.2]
["bitfinex","SOLUSD",1771819210002,12.86206719,77.748,77.721,0.47271049]
["bitfinex","SOLUSD",1771819210203,0.47712333,77.765,77.74,8.48237632]
["bitfinex","SOLUSD",1771819210406,0.47712333,77.765,77.74,8.95508681]
["bitfinex","SOLUSD",1771819210607,13.33646908,77.765,77.74,8.95508681]
["bitfinex","SOLUSD",1771819210815,12.85841071,77.771,77.748,0.47271049]
["bitfinex","SOLUSD",1771819211010,8.95949965,77.77,77.738,0.47271049]
["bitfinex","SOLUSD",1771819211196,0.47712333,77.769,77.738,0.47271049]
["bitfinex","SOLUSD",1771819211393,0.47712333,77.767,77.738,0.47271049]
["bitfinex","SOLUSD",1771819212210,0.47712333,77.767,77.741,0.47271049]
["bitfinex","SOLUSD",1771819213017,0.47712333,77.767,77.733,0.47271049]
["bitfinex","SOLUSD",1771819213617,21.21184517,77.77,77.71,0.2]
["bitfinex","SOLUSD",1771819213618,21.21184517,77.75,77.71,0.2]
["bitfinex","SOLUSD",1771819213816,0.47712333,77.739,77.71,0.2]
["bitfinex","SOLUSD",1771819214113,0.47712333,77.748,77.713,0.47271049]
["bitfinex","SOLUSD",1771819215613,0.47712333,77.746,77.713,0.47271049]
["bitfinex","SOLUSD",1771819216117,45.01781418,77.747,77.71,0.2]
["bitfinex","SOLUSD",1771819216118,0.47712333,77.739,77.71,0.2]
["bitfinex","SOLUSD",1771819216721,13.33935595,77.747,77.712,0.47271049]
["bitfinex","SOLUSD",1771819216903,13.33935595,77.747,77.72,21.69587353]
["bitfinex","SOLUSD",1771819217104,13.33935595,77.747,77.721,0.48402836]
["bitfinex","SOLUSD",1771819217398,0.47837694,77.757,77.73,21.21184517]
["bitfinex","SOLUSD",1771819217602,0.47837694,77.764,77.73,21.69587353]
["bitfinex","SOLUSD",1771819217818,0.47837694,77.762,77.73,21.69587353]
["bitfinex","SOLUSD",1771819218014,0.47837694,77.759,77.711,12.86809452]
["bitfinex","SOLUSD",1771819218217,0.47837694,77.749,77.71,21.41184517]
["bitfinex","SOLUSD",1771819218508,0.47837694,77.749,77.721,0.46770786]
["bitfinex","SOLUSD",1771819218712,0.46720732,77.757,77.73,21.21184517]
["bitfinex","SOLUSD",1771819219815,12.86074386,77.756,77.731,0.46770786]
["bitfinex","SOLUSD",1771819220816,13.32795118,77.756,77.731,0.46770786]
["bitfinex","SOLUSD",1771819221313,0.46720732,77.755,77.731,0.46770786]
["bitfinex","SOLUSD",1771819221616,0.46720732,77.755,77.722,0.46770786]
["bitfinex","SOLUSD",1771819222012,0.46720732,77.755,77.72,21.21305756]
["bitfinex","SOLUSD",1771819222434,0.46720732,77.755,77.721,0.46770786]
["bitfinex","SOLUSD",1771819222602,0.46720732,77.762,77.74,21.21305756]
["bitfinex","SOLUSD",1771819223502,21.21305756,77.78,77.711,32.17020977]
["bitfinex","SOLUSD",1771819223503,0.46720732,77.752,77.711,0.46770786]
["bitfinex","SOLUSD",1771819223723,0.46720732,77.749,77.71,21.41305756]
["bitfinex","SOLUSD",1771819223901,0.46720732,77.739,77.71,0.2]
["bitfinex","SOLUSD",1771819225121,21.21305756,77.74,77.7,21.31305756]
["bitfinex","SOLUSD",1771819225122,0.46720732,77.737,77.7,0.1]
["bitfinex","SOLUSD",1771819226010,0.46720732,77.734,77.7,0.1]
["bitfinex","SOLUSD",1771819227610,12.86206719,77.748,77.702,0.46770786]
["bitfinex","SOLUSD",1771819227918,45.01723516,77.748,77.71,21.21305756]
["bitfinex","SOLUSD",1771819228317,45.01723516,77.748,77.707,0.46770786]
["bitfinex","SOLUSD",1771819228901,1.3,77.747,77.71,21.68076542]
["bitfinex","SOLUSD",1771819229104,1.3,77.747,77.711,0.46770786]
["bitfinex","SOLUSD",1771819229719,0.46720732,77.745,77.711,0.46770786]
["bitfinex","SOLUSD",1771819230711,0.46720732,77.742,77.701,0.46770786]
["bitfinex","SOLUSD",1771819230906,0.46720732,77.736,77.701,0.46770786]
["bitfinex","SOLUSD",1771819232202,0.46720732,77.729,77.701,0.46770786]
["bitfinex","SOLUSD",1771819232402,3.69383402,77.732,77.711,0.46770786]
["bitfinex","SOLUSD",1771819233212,12.86421817,77.735,77.711,0.46770786]
["bitfinex","SOLUSD",1771819233910,12.86421817,77.735,77.69,0.2]
["bitfinex","SOLUSD",1771819233911,0.46720732,77.719,77.69,0.2]
["bitfinex","SOLUSD",1771819234106,0.40665847,77.716,77.69,0.2]
["bitfinex","SOLUSD",1771819234305,0.40665847,77.711,77.69,0.2]
["bitfinex","SOLUSD",1771819234515,0.20665847,77.699,77.68,0.1]
["bitfinex","SOLUSD",1771819234701,0.20665847,77.714,77.681,0.46770786]
["bitfinex","SOLUSD",1771819234907,3.69383402,77.712,77.691,0.46770786]
["bitfinex","SOLUSD",1771819236019,45.03635076,77.715,77.691,0.46770786]
["bitfinex","SOLUSD",1771819236223,0.20665847,77.752,77.712,12.86802553]
["bitfinex","SOLUSD",1771819236414,12.86157091,77.751,77.721,0.46770786]
["bitfinex","SOLUSD",1771819236805,3.69383402,77.748,77.721,0.46770786]
["bitfinex","SOLUSD",1771819237706,3.69383402,77.748,77.712,12.86802553]
["bitfinex","SOLUSD",1771819237707,0.20665847,77.747,77.712,13.33573339]
["bitfinex","SOLUSD",1771819238017,0.20665847,77.747,77.7,32.17468317]
["bitfinex","SOLUSD",1771819238018,0.20665847,77.738,77.709,0.46770786]
["bitfinex","SOLUSD",1771819238405,0.20665847,77.735,77.709,0.46770786]
["bitfinex","SOLUSD",1771819238605,0.20665847,77.735,77.701,0.46770786]
["bitfinex","SOLUSD",1771819241530,45.02534282,77.734,77.701,0.46770786]
["bitfinex","SOLUSD",1771819242233,12.86438366,77.734,77.711,0.46770786]
["bitfinex","SOLUSD",1771819242826,3.90049249,77.751,77.721,0.46770786]
["bitfinex","SOLUSD",1771819243023,12.86078997,77.756,77.731,0.46770786]
["bitfinex","SOLUSD",1771819243523,12.86078997,77.756,77.702,45.04388561]
["bitfinex","SOLUSD",1771819243524,0.20665847,77.777,77.741,0.46770786]
["bitfinex","SOLUSD",1771819243727,12.85743674,77.776,77.751,0.46770786]
["bitfinex","SOLUSD",1771819243913,3.69383402,77.773,77.751,0.46770786]
["bitfinex","SOLUSD",1771819244233,3.69383402,77.773,77.743,0.46770786]
["bitfinex","SOLUSD",1771819244611,3.69383402,77.773,77.751,0.46770786]
["bitfinex","SOLUSD",1771819245616,3.69383402,77.769,77.751,0.46770786]
["bitfinex","SOLUSD",1771819246428,3.69383402,77.769,77.702,115.82713443]
["bitfinex","SOLUSD",1771819246429,44.99389543,77.789,77.761,0.46770786]
["bitfinex","SOLUSD",1771819247419,0.20665847,77.788,77.761,0.46770786]
["bitfinex","SOLUSD",1771819247624,0.20665847,77.786,77.752,0.46770786]
["bitfinex","SOLUSD",1771819247817,21.41971603,77.78,77.752,0.46770786]
["bitfinex","SOLUSD",1771819248019,0.46720732,77.769,77.73,21.21305756]
["bitfinex","SOLUSD",1771819249239,0.47264494,77.759,77.69,51.48657557]
["bitfinex","SOLUSD",1771819249437,0.47264494,77.759,77.73,21.21305756]
["bitfinex","SOLUSD",1771819249940,45.4840907,77.758,77.73,21.21305756]
["bitfinex","SOLUSD",1771819250235,0.47264494,77.757,77.727,0.48148846]
["bitfinex","SOLUSD",1771819252139,3.69383402,77.77,77.731,0.48148846]
["bitfinex","SOLUSD",1771819252140,50.36594102,77.769,77.731,0.48148846]
["bitfinex","SOLUSD",1771819252340,50.36594102,77.769,77.74,21.21305756]
["bitfinex","SOLUSD",1771819252341,0.47264494,77.768,77.74,21.21305756]
["bitfinex","SOLUSD",1771819252522,0.47264494,77.768,77.733,0.48148846]
["bitfinex","SOLUSD",1771819254635,0.47264494,77.763,77.74,21.69454602]
["bitfinex","SOLUSD",1771819254841,3.69383402,77.764,77.741,0.48148846]
["bitfinex","SOLUSD",1771819255228,1.3,77.763,77.741,0.48148846]
["bitfinex","SOLUSD",1771819256450,12.85892473,77.767,77.751,0.48148846]
["bitfinex","SOLUSD",1771819256620,3.69383402,77.776,77.751,0.48148846]
["bitfinex","SOLUSD",1771819256621,12.85760205,77.775,77.751,0.48148846]
["bitfinex","SOLUSD",1771819257345,12.85760205,77.775,77.75,21.21305756]
["bitfinex","SOLUSD",1771819257346,0.47264494,77.751,77.701,12.86984723]
["bitfinex","SOLUSD",1771819257521,0.47264494,77.739,77.7,21.21305756]
["bitfinex","SOLUSD",1771819257726,0.47264494,77.739,77.71,21.21305756]
["bitfinex","SOLUSD",1771819258745,21.21305756,77.75,77.71,21.21305756]
["bitfinex","SOLUSD",1771819258746,12.86372173,77.738,77.71,21.21305756]
["bitfinex","SOLUSD",1771819258925,13.33636667,77.738,77.71,21.21305756]
["bitfinex","SOLUSD",1771819259126,12.86372173,77.738,77.711,0.48148846]
["bitfinex","SOLUSD",1771819260252,3.69383402,77.756,77.711,0.48148846]
["bitfinex","SOLUSD",1771819260430,0.47264494,77.776,77.75,21.21305756]
["bitfinex","SOLUSD",1771819261552,12.85760205,77.775,77.751,0.48148846]
["bitfinex","SOLUSD",1771819262637,0.47264494,77.754,77.663,51.50448402]
["bitfinex","SOLUSD",1771819262838,21.6857025,77.73,77.691,0.48148846]
["bitfinex","SOLUSD",1771819263031,0.47264494,77.743,77.691,0.48148846]
["bitfinex","SOLUSD",1771819263228,0.47264494,77.743,77.711,0.48148846]
["bitfinex","SOLUSD",1771819263438,0.47264494,77.739,77.701,12.8697431]
["bitfinex","SOLUSD",1771819263640,0.47264494,77.739,77.702,0.48148846]
["bitfinex","SOLUSD",1771819264456,3.69383402,77.739,77.711,0.48148846]
["bitfinex","SOLUSD",1771819265648,12.86372173,77.738,77.711,0.48148846]
["bitfinex","SOLUSD",1771819267046,3.69383402,77.743,77.711,0.48148846]
["bitfinex","SOLUSD",1771819267240,0.47264494,77.739,77.711,0.48148846]
["bitfinex","SOLUSD",1771819268150,0.47264494,77.719,77.68,0.58148846]
["bitfinex","SOLUSD",1771819268352,147.91757774,77.746,77.68,0.58148846]
["bitfinex","SOLUSD",1771819268353,0.47264494,77.699,77.68,0.1]
["bitfinex","SOLUSD",1771819268656,0.47264494,77.71,77.68,0.58148846]
["bitfinex","SOLUSD",1771819269340,13.34114325,77.71,77.68,0.58148846]
["bitfinex","SOLUSD",1771819269652,34.55420081,77.71,77.68,0.58148846]
["bitfinex","SOLUSD",1771819270233,0.47264494,77.709,77.68,0.58148846]
["bitfinex","SOLUSD",1771819270947,0.47264494,77.709,77.681,12.87316074]
["bitfinex","SOLUSD",1771819271344,12.8686879,77.708,77.68,0.58148846]
["bitfinex","SOLUSD",1771819272530,0.47264494,77.71,77.682,0.48148846]
["bitfinex","SOLUSD",1771819272837,12.86733305,77.717,77.682,0.48148846]
["bitfinex","SOLUSD",1771819273032,13.33997799,77.717,77.682,0.48148846]
["bitfinex","SOLUSD",1771819273238,0.47264494,77.729,77.691,0.48148846]
["bitfinex","SOLUSD",1771819273435,3.69383402,77.728,77.701,0.48148846]
["bitfinex","SOLUSD",1771819273739,12.86537669,77.728,77.701,0.48148846]
["bitfinex","SOLUSD",1771819274646,3.69383402,77.733,77.701,0.48148846]
["bitfinex","SOLUSD",1771819275642,3.69383402,77.733,77.703,0.48148846]
["bitfinex","SOLUSD",1771819276452,0.47264494,77.732,77.703,0.48148846]
["bitfinex","SOLUSD",1771819277749,0.4809661,77.727,77.693,0.4508513]
["bitfinex","SOLUSD",1771819277951,21.21305756,77.71,77.684,0.4508513]
["bitfinex","SOLUSD",1771819278249,0.4809661,77.718,77.684,0.4508513]
["bitfinex","SOLUSD",1771819278636,0.48807932,77.709,77.67,20.94116247]
["bitfinex","SOLUSD",1771819278839,0.48807932,77.709,77.671,12.87481814]
["bitfinex","SOLUSD",1771819279953,13.35676722,77.708,77.671,12.87481814]
["bitfinex","SOLUSD",1771819280751,0.48807932,77.707,77.672,0.39329391]
["bitfinex","SOLUSD",1771819280954,12.86901912,77.706,77.674,0.39329391]
["bitfinex","SOLUSD",1771819281254,13.35709844,77.706,77.674,0.39329391]
["bitfinex","SOLUSD",1771819281755,0.42104422,77.705,77.673,12.87448662]
["bitfinex","SOLUSD",1771819283355,12.86935035,77.704,77.67,21.24435762]
["bitfinex","SOLUSD",1771819283756,12.86935035,77.704,77.64,21.44435762]
["bitfinex","SOLUSD",1771819283757,0.48807932,77.676,77.64,21.44435762]
["bitfinex","SOLUSD",1771819284063,0.48807932,77.676,77.642,12.87947684]
["bitfinex","SOLUSD",1771819284636,3.69383402,77.677,77.642,12.87947684]
["bitfinex","SOLUSD",1771819284637,21.24435762,77.67,77.642,12.87947684]
["bitfinex","SOLUSD",1771819284841,0.48807932,77.659,77.64,0.2]
["bitfinex","SOLUSD",1771819285836,0.48807932,77.671,77.641,0.46032901]
["bitfinex","SOLUSD",1771819286258,13.36157151,77.679,77.642,0.46032901]
["bitfinex","SOLUSD",1771819286646,0.48807932,77.678,77.642,0.46032901]
["bitfinex","SOLUSD",1771819287058,0.48807932,77.7,77.67,21.24435762]
["bitfinex","SOLUSD",1771819287354,0.48807932,77.699,77.661,0.46032901]
["bitfinex","SOLUSD",1771819287747,0.48807932,77.699,77.66,21.24435762]
["bitfinex","SOLUSD",1771819288256,0.48807932,77.718,77.681,0.46032901]
["bitfinex","SOLUSD",1771819288458,12.86686653,77.719,77.68,21.24435762]
["bitfinex","SOLUSD",1771819288660,3.69383402,77.716,77.68,21.24435762]
["bitfinex","SOLUSD",1771819289965,21.24435762,77.71,77.67,21.24435762]
["bitfinex","SOLUSD",1771819290254,12.8685223,77.709,77.66,21.24435762]
["bitfinex","SOLUSD",1771819290461,45.03982806,77.709,77.66,21.24435762]
["bitfinex","SOLUSD",1771819290966,21.24435762,77.7,77.66,21.24435762]
["bitfinex","SOLUSD",1771819291752,12.8685223,77.709,77.67,21.24435762]
["bitfinex","SOLUSD",1771819291968,12.8685223,77.709,77.641,173.87720404]
["bitfinex","SOLUSD",1771819291969,12.8685223,77.709,77.66,21.24435762]
["bitfinex","SOLUSD",1771819293050,12.8685223,77.709,77.67,21.24435762]
["bitfinex","SOLUSD",1771819293259,21.24435762,77.7,77.66,21.24435762]
["bitfinex","SOLUSD",1771819293457,12.8685223,77.709,77.67,21.24435762]
["bitfinex","SOLUSD",1771819293668,21.24435762,77.7,77.66,21.24435762]
["bitfinex","SOLUSD",1771819295166,21.24435762,77.71,77.67,21.24435762]
["bitfinex","SOLUSD",1771819296764,3.69383402,77.712,77.661,45.06766587]
["bitfinex","SOLUSD",1771819297067,21.24435762,77.71,77.67,21.24435762]
["bitfinex","SOLUSD",1771819298748,12.8685223,77.709,77.671,12.87481814]
["bitfinex","SOLUSD",1771819300770,12.86525567,77.729,77.691,12.87150377]
["bitfinex","SOLUSD",1771819303059,21.24435762,77.72,77.68,21.24435762]
["bitfinex","SOLUSD",1771819303749,21.24435762,77.72,77.677,12.87382365]
["bitfinex","SOLUSD",1771819303950,21.24435762,77.7,77.63,0.1]
["bitfinex","SOLUSD",1771819304168,21.24435762,77.69,77.65,21.24435762]
["bitfinex","SOLUSD",1771819304870,12.87183513,77.689,77.65,21.24435762]
["bitfinex","SOLUSD",1771819305365,12.86918473,77.705,77.66,21.24435762]
["bitfinex","SOLUSD",1771819305572,21.24435762,77.7,77.66,21.24435762]
["bitfinex","SOLUSD",1771819307371,12.8701785,77.699,77.661,12.87647596]
["bitfinex","SOLUSD",1771819308163,45.04562477,77.699,77.661,12.87647596]
["bitfinex","SOLUSD",1771819308360,45.04562477,77.699,77.66,21.24435762]
["bitfinex","SOLUSD",1771819308361,21.24435762,77.67,77.64,1e-08]
["bitfinex","SOLUSD",1771819308676,21.63510162,77.66,77.63,0.1]
["bitfinex","SOLUSD",1771819309554,12.87680758,77.659,77.63,0.1]
["bitfinex","SOLUSD",1771819313579,0.390744,77.66,77.63,0.1]
["bitfinex","SOLUSD",1771819313772,21.24435762,77.65,77.63,0.1]
["bitfinex","SOLUSD",1771819313972,0.390744,77.66,77.63,21.34435762]
["bitfinex","SOLUSD",1771819314278,12.87612774,77.664,77.63,21.34435762]
["bitfinex","SOLUSD",1771819314976,53.42787245,77.68,77.64,21.24435762]
["bitfinex","SOLUSD",1771819315160,12.87349219,77.679,77.64,21.24435762]
["bitfinex","SOLUSD",1771819315360,64.3421818,77.71,77.63,0.1]
["bitfinex","SOLUSD",1771819315361,21.24435762,77.7,77.66,21.24435762]
["bitfinex","SOLUSD",1771819315768,21.24435762,77.7,77.661,12.87647596]
["bitfinex","SOLUSD",1771819315769,12.8701785,77.699,77.661,12.87647596]
["bitfinex","SOLUSD",1771819315957,12.8701785,77.699,77.67,21.24435762]
["bitfinex","SOLUSD",1771819316783,45.04562477,77.699,77.656,12.87714135]
["bitfinex","SOLUSD",1771819317082,21.24435762,77.69,77.638,32.20047497]
["bitfinex","SOLUSD",1771819317278,21.24435762,77.69,77.65,21.24435762]
["bitfinex","SOLUSD",1771819318473,12.87183513,77.689,77.651,12.87813421]
["bitfinex","SOLUSD",1771819320785,21.24435762,77.68,77.64,21.24435762]
["bitfinex","SOLUSD",1771819321167,21.24435762,77.67,77.631,12.88145199]
["bitfinex","SOLUSD",1771819321369,21.24435762,77.65,77.63,0.1]
["bitfinex","SOLUSD",1771819322183,21.24435762,77.66,77.63,0.1]
["bitfinex","SOLUSD",1771819322780,21.24435762,77.65,77.63,0.1]
["bitfinex","SOLUSD",1771819323576,32.19004768,77.664,77.63,0.1]
["bitfinex","SOLUSD",1771819323577,21.24435762,77.66,77.63,0.1]
["bitfinex","SOLUSD",1771819325089,12.87680758,77.659,77.63,0.1]
["bitfinex","SOLUSD",1771819325873,24.93819164,77.67,77.63,21.34435762]
["bitfinex","SOLUSD",1771819326095,3.69383402,77.67,77.64,21.24435762]
["bitfinex","SOLUSD",1771819327496,12.87514967,77.669,77.64,21.24435762]
["bitfinex","SOLUSD",1771819327993,12.87514967,77.669,77.634,12.8809148]
["bitfinex","SOLUSD",1771819329784,45.06302385,77.669,77.63,21.34435762]
["bitfinex","SOLUSD",1771819330090,21.24435762,77.65,77.63,0.1]
["bitfinex","SOLUSD",1771819332288,12.87846591,77.649,77.62,0.1]
["bitfinex","SOLUSD",1771819332494,21.24435762,77.64,77.62,0.1]
["bitfinex","SOLUSD",1771819332876,12.87846591,77.649,77.62,0.1]
["bitfinex","SOLUSD",1771819333493,45.0746307,77.649,77.62,0.1]
["bitfinex","SOLUSD",1771819336999,21.24435762,77.63,77.61,0.1]
["bitfinex","SOLUSD",1771819337190,21.24435762,77.63,77.59,0.1]
["bitfinex","SOLUSD",1771819337377,21.24435762,77.63,77.592,12.88778626]
["bitfinex","SOLUSD",1771819338706,12.88178386,77.629,77.592,12.88778626]
["bitfinex","SOLUSD",1771819338887,12.88178386,77.629,77.6,21.24435762]
["bitfinex","SOLUSD",1771819339279,12.88178386,77.629,77.592,12.88778626]
["bitfinex","SOLUSD",1771819340206,21.24435762,77.62,77.59,0.1]
["bitfinex","SOLUSD",1771819340781,45.08682433,77.628,77.59,21.34435762]
["bitfinex","SOLUSD",1771819341779,12.88194981,77.628,77.6,21.24435762]
["bitfinex","SOLUSD",1771819341980,35.89089379,77.647,77.61,21.24435762]
["bitfinex","SOLUSD",1771819342193,32.19705977,77.647,77.61,21.24435762]
["bitfinex","SOLUSD",1771819342385,1.3,77.646,77.61,21.24435762]
["bitfinex","SOLUSD",1771819342903,21.24435762,77.64,77.6,21.24435762]
["bitfinex","SOLUSD",1771819343378,21.28112894,77.64,77.6,21.28112894]
["bitfinex","SOLUSD",1771819346081,21.28112894,77.64,77.59,0.1]
["bitfinex","SOLUSD",1771819346082,21.28112894,77.65,77.61,21.28112894]
["bitfinex","SOLUSD",1771819348783,5.36086188,77.67,77.59,0.1]
["bitfinex","SOLUSD",1771819348784,51.47276421,77.712,77.63,21.28112894]
["bitfinex","SOLUSD",1771819348989,32.18563874,77.675,77.63,21.28112894]
["bitfinex","SOLUSD",1771819349206,3.69383402,77.672,77.63,21.28112894]
["bitfinex","SOLUSD",1771819349702,12.86885351,77.707,77.66,21.28112894]
["bitfinex","SOLUSD",1771819349901,45.04098729,77.707,77.67,21.28112894]
["bitfinex","SOLUSD",1771819350115,21.28112894,77.7,77.66,21.28112894]
["bitfinex","SOLUSD",1771819350909,12.8701785,77.699,77.661,12.87647596]
["bitfinex","SOLUSD",1771819351214,12.8701785,77.699,77.628,64.40970822]
["bitfinex","SOLUSD",1771819351215,21.28112894,77.68,77.64,21.28112894]
["bitfinex","SOLUSD",1771819352896,12.87349219,77.679,77.641,12.87979289]
["bitfinex","SOLUSD",1771819353110,12.87349219,77.679,77.597,3.69383402]
["bitfinex","SOLUSD",1771819353111,21.28112894,77.67,77.63,21.28112894]
["bitfinex","SOLUSD",1771819353418,21.28112894,77.67,77.235,0.33683417]
["bitfinex","SOLUSD",1771819353419,12.87349219,77.679,77.64,21.28112894]
["bitfinex","SOLUSD",1771819354293,21.28112894,77.66,77.62,21.28112894]
["bitfinex","SOLUSD",1771819355495,12.87680758,77.659,77.621,12.88311152]
["bitfinex","SOLUSD",1771819356595,5.36086188,77.68,77.621,12.88311152]
["bitfinex","SOLUSD",1771819356596,3.69383402,77.672,77.64,21.28112894]
["bitfinex","SOLUSD",1771819357400,21.28112894,77.65,77.61,21.28112894]
["bitfinex","SOLUSD",1771819357708,12.87680758,77.659,77.62,21.28112894]
["bitfinex","SOLUSD",1771819358510,45.06882653,77.659,77.611,45.0967002]
["bitfinex","SOLUSD",1771819358709,45.06882653,77.659,77.62,21.28112894]
["bitfinex","SOLUSD",1771819360721,12.87680758,77.659,77.621,12.88311152]
["bitfinex","SOLUSD",1771819361698,12.87600738,77.664,77.63,21.28112894]
["bitfinex","SOLUSD",1771819361915,12.87365792,77.678,77.65,21.28112894]
["bitfinex","SOLUSD",1771819362216,21.28112894,77.69,77.65,21.28112894]
["bitfinex","SOLUSD",1771819362217,3.69383402,77.687,77.65,21.28112894]
["bitfinex","SOLUSD",1771819362419,12.87183513,77.689,77.65,21.28112894]
["bitfinex","SOLUSD",1771819362613,12.87183513,77.689,77.621,161.03889409]
["bitfinex","SOLUSD",1771819362614,12.87183513,77.689,77.66,21.28112894]
["bitfinex","SOLUSD",1771819362814,51.44821675,77.749,77.68,21.28112894]
["bitfinex","SOLUSD",1771819362815,21.28112894,77.72,77.68,21.28112894]
["bitfinex","SOLUSD",1771819363019,45.03229458,77.722,77.68,21.28112894]
["bitfinex","SOLUSD",1771819363221,3.69383402,77.719,77.68,21.28112894]
["bitfinex","SOLUSD",1771819364023,3.69383402,77.707,77.66,21.28112894]
["bitfinex","SOLUSD",1771819364205,3.69383402,77.707,77.67,21.28112894]
["bitfinex","SOLUSD",1771819364601,3.69383402,77.703,77.66,34.15762364]
["bitfinex","SOLUSD",1771819364806,21.28112894,77.7,77.66,34.15762364]
["bitfinex","SOLUSD",1771819365613,21.28112894,77.69,77.66,12.8764947]
["bitfinex","SOLUSD",1771819365816,21.28112894,77.69,77.655,12.87739507]
["bitfinex","SOLUSD",1771819366010,21.28112894,77.7,77.66,21.28112894]
["bitfinex","SOLUSD",1771819368026,21.28112894,77.7,77.613,58.04]
["bitfinex","SOLUSD",1771819368027,21.28112894,77.73,77.69,21.28112894]
["bitfinex","SOLUSD",1771819368316,12.86339078,77.74,77.68,21.28112894]
["bitfinex","SOLUSD",1771819368317,21.28112894,77.72,77.68,21.28112894]
["bitfinex","SOLUSD",1771819368520,21.28112894,77.71,77.661,45.06766587]
["bitfinex","SOLUSD",1771819368716,21.28112894,77.71,77.67,21.28112894]
["bitfinex","SOLUSD",1771819370116,12.8685223,77.709,77.671,12.87481814]
["bitfinex","SOLUSD",1771819370921,2.47215037,99.184,77.7,21.28112894]
["bitfinex","SOLUSD",1771819370922,12.86521118,77.729,77.7,21.28112894]
["bitfinex","SOLUSD",1771819371223,45.02244689,77.739,77.7,21.28112894]
["bitfinex","SOLUSD",1771819371426,3.69383402,77.736,77.7,21.28112894]
["bitfinex","SOLUSD",1771819372303,3.69383402,77.732,77.7,34.15112726]
["bitfinex","SOLUSD",1771819374127,3.69383402,77.728,77.7,34.15112726]
["bitfinex","SOLUSD",1771819375528,12.86550308,77.728,77.7,21.28112894]
["bitfinex","SOLUSD",1771819376926,45.02245125,77.739,77.701,12.86984723]
["bitfinex","SOLUSD",1771819378631,21.28112894,77.73,77.69,21.28112894]
["bitfinex","SOLUSD",1771819379152,12.86521118,77.729,77.691,12.87150377]
["bitfinex","SOLUSD",1771819379717,21.28112894,77.72,77.682,12.87289682]
["bitfinex","SOLUSD",1771819380034,21.28112894,77.72,77.682,12.49089682]
["bitfinex","SOLUSD",1771819380534,21.28112894,77.71,77.66,21.28112894]
["bitfinex","SOLUSD",1771819380738,21.28112894,77.68,77.63,21.28112894]
["bitfinex","SOLUSD",1771819380918,12.87514967,77.669,77.631,12.88145199]
["bitfinex","SOLUSD",1771819381430,12.87514967,77.669,77.597,61.69383402]
["bitfinex","SOLUSD",1771819381431,21.28112894,77.64,77.591,12.88809269]
["bitfinex","SOLUSD",1771819381627,21.28112894,77.66,77.62,21.28112894]
["bitfinex","SOLUSD",1771819382134,12.87514967,77.669,77.64,21.28112894]
["bitfinex","SOLUSD",1771819382835,12.87514967,77.669,77.63,21.28112894]
["bitfinex","SOLUSD",1771819383140,3.69383402,77.668,77.64,21.28112894]
["bitfinex","SOLUSD",1771819384724,12.87415513,77.675,77.64,21.28112894]
["bitfinex","SOLUSD",1771819385043,12.8723322,77.686,77.66,21.28112894]
["bitfinex","SOLUSD",1771819385232,3.69383402,77.692,77.66,21.28112894]
["bitfinex","SOLUSD",1771819385538,21.28112894,77.69,77.655,12.87731464]
["bitfinex","SOLUSD",1771819385755,21.28112894,77.71,77.655,45.0709918]
["bitfinex","SOLUSD",1771819385918,21.28112894,77.71,77.66,21.28112894]
["bitfinex","SOLUSD",1771819386119,21.28112894,77.7,77.66,21.28112894]
["bitfinex","SOLUSD",1771819386736,32.16261417,77.73,77.66,21.28112894]
["bitfinex","SOLUSD",1771819386942,21.28112894,77.71,77.66,21.28112894]
["bitfinex","SOLUSD",1771819387438,21.28112894,77.7,77.66,21.28112894]
["bitfinex","SOLUSD",1771819387646,21.28112894,77.7,77.661,12.87647596]
["bitfinex","SOLUSD",1771819390646,12.8701785,77.699,77.661,12.87647596]
["bitfinex","SOLUSD",1771819390938,12.8701785,77.699,77.66,21.28112894]
["bitfinex","SOLUSD",1771819391324,12.8701785,77.699,77.66,34.15770757]
["bitfinex","SOLUSD",1771819392258,12.8701785,77.699,77.617,3.69383402]
["bitfinex","SOLUSD",1771819392259,21.28112894,77.69,77.645,12.87912937]
["bitfinex","SOLUSD",1771819392434,21.28112894,77.69,77.65,21.28112894]
["bitfinex","SOLUSD",1771819392747,21.28112894,77.68,77.645,12.87912937]
["bitfinex","SOLUSD",1771819392937,21.28112894,77.68,77.641,12.87979289]
["bitfinex","SOLUSD",1771819393628,12.87183513,77.689,77.65,21.28112894]
["bitfinex","SOLUSD",1771819395149,12.87183513,77.689,77.651,12.87813421]
["bitfinex","SOLUSD",1771819395344,45.05142297,77.689,77.651,12.87813421]
["bitfinex","SOLUSD",1771819398237,45.05142297,77.689,77.65,21.28112894]
["bitfinex","SOLUSD",1771819398753,46.35142297,77.689,77.65,34.15936234]
["bitfinex","SOLUSD",1771819399556,46.35142297,77.689,77.64,21.28112894]
["bitfinex","SOLUSD",1771819399739,46.35142297,77.689,77.576,51.56199178]
["bitfinex","SOLUSD",1771819399740,3.69383402,77.677,77.576,51.56199178]
["bitfinex","SOLUSD",1771819399938,21.28112894,77.66,77.611,12.88477148]
["bitfinex","SOLUSD",1771819400738,21.28112894,77.66,77.62,21.28112894]
["bitfinex","SOLUSD",1771819401754,12.87680758,77.659,77.611,45.0967002]
["bitfinex","SOLUSD",1771819401957,0.4641396,77.658,77.621,0.46032901]
["bitfinex","SOLUSD",1771819404860,0.4641396,77.656,77.621,0.46032901]
["bitfinex","SOLUSD",1771819406460,0.4641396,77.656,77.622,0.46032901]
["bitfinex","SOLUSD",1771819407755,0.4641396,77.654,77.62,21.27057087]
["bitfinex","SOLUSD",1771819407948,0.4641396,77.654,77.615,0.46032901]
["bitfinex","SOLUSD",1771819408660,0.4641396,77.649,77.61,21.27057087]
["bitfinex","SOLUSD",1771819408876,0.4641396,77.649,77.611,12.88477148]
["bitfinex","SOLUSD",1771819409545,0.4641396,77.649,77.612,0.46032901]
["bitfinex","SOLUSD",1771819410341,0.4641396,77.647,77.613,12.88443946]
["bitfinex","SOLUSD",1771819411073,0.4641396,77.647,77.614,0.46032901]
["bitfinex","SOLUSD",1771819411769,12.8789635,77.646,77.614,0.46032901]
["bitfinex","SOLUSD",1771819411969,0.4641396,77.645,77.614,0.46032901]
["bitfinex","SOLUSD",1771819412356,0.4641396,77.645,77.615,12.88410745]
["bitfinex","SOLUSD",1771819412547,0.4641396,77.645,77.62,21.27057087]
["bitfinex","SOLUSD",1771819413968,1.3,77.649,77.62,21.27057087]
["bitfinex","SOLUSD",1771819413969,0.4641396,77.643,77.62,21.27057087]
["bitfinex","SOLUSD",1771819414355,0.4641396,77.643,77.611,0.46032901]
["bitfinex","SOLUSD",1771819417285,0.4641396,77.641,77.612,12.88460547]
["bitfinex","SOLUSD",1771819417575,0.4641396,77.641,77.61,8.50977831]
["bitfinex","SOLUSD",1771819417775,0.4641396,77.641,77.611,0.46032901]
["bitfinex","SOLUSD",1771819418779,0.4641396,77.647,77.621,0.46032901]
["bitfinex","SOLUSD",1771819419175,1.3,77.656,77.621,0.46032901]
["bitfinex","SOLUSD",1771819419357,1.3,77.656,77.62,8.50977831]
["bitfinex","SOLUSD",1771819419358,0.4641396,77.656,77.62,8.50977831]
["bitfinex","SOLUSD",1771819419561,0.4641396,77.656,77.622,0.46032901]
["bitfinex","SOLUSD",1771819419761,0.4641396,77.649,77.622,0.46032901]
["bitfinex","SOLUSD",1771819420875,0.4641396,77.649,77.62,8.50977831]
["bitfinex","SOLUSD",1771819422473,12.87863177,77.648,77.62,8.50977831]
["bitfinex","SOLUSD",1771819422681,0.4641396,77.647,77.617,0.46032901]
["bitfinex","SOLUSD",1771819423478,0.4641396,77.647,77.621,0.46032901]
["bitfinex","SOLUSD",1771819423678,0.4641396,77.654,77.621,0.46032901]
["bitfinex","SOLUSD",1771819423976,0.4641396,77.654,77.631,0.46032901]
["bitfinex","SOLUSD",1771819424197,13.34014171,77.664,77.641,0.46032901]
["bitfinex","SOLUSD",1771819426768,0.4641396,77.664,77.641,0.46032901]
["bitfinex","SOLUSD",1771819427081,0.4641396,77.664,77.642,12.879627]
["bitfinex","SOLUSD",1771819428170,0.4641396,77.664,77.643,0.45648588]
["bitfinex","SOLUSD",1771819428370,12.87489956,77.671,77.651,0.45648588]
["bitfinex","SOLUSD",1771819428879,0.49832575,77.67,77.644,0.45648588]
["bitfinex","SOLUSD",1771819430988,0.49832575,77.699,77.661,0.45648588]
["bitfinex","SOLUSD",1771819431175,0.49832575,77.698,77.661,0.45648588]
["bitfinex","SOLUSD",1771819431380,0.49832575,77.689,77.661,0.45648588]
["bitfinex","SOLUSD",1771819431891,0.49832575,77.697,77.661,0.45648588]
["bitfinex","SOLUSD",1771819433090,0.49832575,77.695,77.671,0.45648588]
["bitfinex","SOLUSD",1771819433976,0.49832575,77.719,77.681,0.45648588]
["bitfinex","SOLUSD",1771819434183,0.49832575,77.719,77.69,8.96626419]
["bitfinex","SOLUSD",1771819434397,0.49832575,77.718,77.69,0.45648588]
["bitfinex","SOLUSD",1771819434599,0.49832575,77.718,77.681,0.45648588]
["bitfinex","SOLUSD",1771819435301,0.49832575,77.716,77.683,0.45648588]
["bitfinex","SOLUSD",1771819436095,0.49832575,77.716,77.691,0.45648588]
["bitfinex","SOLUSD",1771819437706,0.49832575,77.714,77.681,0.45648588]
["bitfinex","SOLUSD",1771819438203,0.49832575,77.714,77.69,8.96626419]
["bitfinex","SOLUSD",1771819439706,0.49832575,77.714,77.691,12.87150377]
["bitfinex","SOLUSD",1771819440309,0.49832575,77.712,77.683,0.45648588]
["bitfinex","SOLUSD",1771819440889,0.49832575,77.735,77.7,8.50977831]
["bitfinex","SOLUSD",1771819441800,0.49832575,77.735,77.701,12.86984723]
["bitfinex","SOLUSD",1771819442210,0.49832575,77.729,77.691,12.87150377]
["bitfinex","SOLUSD",1771819442902,0.49832575,77.729,77.692,0.45648588]
["bitfinex","SOLUSD",1771819443800,12.86537669,77.728,77.692,0.45648588]
["bitfinex","SOLUSD",1771819444105,0.49832575,77.727,77.693,12.87117243]
["bitfinex","SOLUSD",1771819444487,0.49832575,77.727,77.693,13.32765831]
["bitfinex","SOLUSD",1771819444699,0.49832575,77.727,77.693,0.45648588]
["bitfinex","SOLUSD",1771819445801,0.49832575,77.725,77.693,0.45648588]
["bitfinex","SOLUSD",1771819448618,0.49832575,77.723,77.693,0.45648588]
["bitfinex","SOLUSD",1771819450704,0.49832575,77.709,77.667,0.45648588]
["bitfinex","SOLUSD",1771819450891,0.49832575,77.709,77.671,0.45648588]
["bitfinex","SOLUSD",1771819451507,0.49832575,77.709,77.667,45.06418427]
["bitfinex","SOLUSD",1771819451508,0.49832575,77.709,77.681,0.45648588]
["bitfinex","SOLUSD",1771819452102,0.49832575,77.709,77.674,0.45648588]
["bitfinex","SOLUSD",1771819453506,0.49832575,77.699,77.661,0.45648588]
["bitfinex","SOLUSD",1771819455516,12.87034415,77.698,77.662,12.87631016]
["bitfinex","SOLUSD",1771819455711,0.49832575,77.679,77.643,0.45648588]
["bitfinex","SOLUSD",1771819455913,0.49832575,77.679,77.628,12.88194981]
["bitfinex","SOLUSD",1771819455914,0.49832575,77.679,77.651,0.45648588]
["bitfinex","SOLUSD",1771819456488,13.36770575,77.704,77.671,0.45648588]
["bitfinex","SOLUSD",1771819456694,0.45278039,77.718,77.69,8.50977831]
["bitfinex","SOLUSD",1771819456916,0.45278039,77.718,77.691,0.46032901]
["bitfinex","SOLUSD",1771819457097,0.45278039,77.726,77.701,0.46032901]
["bitfinex","SOLUSD",1771819457288,0.45278039,77.726,77.686,0.46032901]
["bitfinex","SOLUSD",1771819457289,0.45278039,77.719,77.686,0.46032901]
["bitfinex","SOLUSD",1771819458408,0.48602107,77.717,77.687,12.87216651]
["bitfinex","SOLUSD",1771819458787,0.48602107,77.717,77.69,8.50977831]
["bitfinex","SOLUSD",1771819459320,0.48602107,77.717,77.676,0.46032901]
["bitfinex","SOLUSD",1771819459509,0.48602107,77.709,77.676,0.46032901]
["bitfinex","SOLUSD",1771819460197,0.48602107,77.709,77.681,0.46032901]
["bitfinex","SOLUSD",1771819460400,12.8686879,77.708,77.681,0.46032901]
["bitfinex","SOLUSD",1771819461202,0.48602107,77.718,77.691,0.46032901]
["bitfinex","SOLUSD",1771819461416,0.48602107,77.725,77.701,0.46032901]
["bitfinex","SOLUSD",1771819461993,0.48602107,77.733,77.701,0.46032901]
["bitfinex","SOLUSD",1771819462916,12.86471466,77.732,77.71,8.50977831]
["bitfinex","SOLUSD",1771819463831,12.86471466,77.732,77.702,12.8696816]
["bitfinex","SOLUSD",1771819463832,0.2,77.75,77.721,0.46032901]
["bitfinex","SOLUSD",1771819464115,0.2,77.75,77.702,109.39229363]
["bitfinex","SOLUSD",1771819464116,0.2,77.75,77.731,0.46032901]
["bitfinex","SOLUSD",1771819465405,0.68602107,77.76,77.7,8.50977831]
["bitfinex","SOLUSD",1771819465406,0.2,77.76,77.74,21.20915261]
["bitfinex","SOLUSD",1771819465706,0.2,77.76,77.732,12.86471466]
["bitfinex","SOLUSD",1771819466215,0.2,77.76,77.74,21.20915261]
["bitfinex","SOLUSD",1771819466421,0.68602107,77.76,77.732,13.12504367]
["bitfinex","SOLUSD",1771819467205,0.48602107,77.756,77.722,12.86636988]
["bitfinex","SOLUSD",1771819468704,0.48602107,77.749,77.717,12.86709809]
["bitfinex","SOLUSD",1771819469601,0.48602107,77.747,77.712,0.26032901]
["bitfinex","SOLUSD",1771819470203,0.48602107,77.747,77.72,21.20915261]
["bitfinex","SOLUSD",1771819470914,0.48602107,77.747,77.711,12.86819111]
["bitfinex","SOLUSD",1771819471814,0.48602107,77.745,77.711,12.86819111]
["bitfinex","SOLUSD",1771819472818,0.48602107,77.745,77.711,13.12852012]
["bitfinex","SOLUSD",1771819475817,12.86272895,77.744,77.711,0.26032901]
["bitfinex","SOLUSD",1771819476019,12.86272895,77.744,77.71,21.20915261]
["bitfinex","SOLUSD",1771819476020,0.48602107,77.743,77.71,21.20915261]
["bitfinex","SOLUSD",1771819476222,0.48602107,77.739,77.7,21.20915261]
["bitfinex","SOLUSD",1771819476406,0.48602107,77.738,77.698,12.87030681]
["bitfinex","SOLUSD",1771819477525,0.48602107,77.736,77.693,0.26032901]
["bitfinex","SOLUSD",1771819478109,0.48602107,77.736,77.7,21.20915261]
["bitfinex","SOLUSD",1771819478310,0.48602107,77.736,77.7,21.46948162]
["bitfinex","SOLUSD",1771819478908,12.86297799,77.743,77.72,21.20915261]
["bitfinex","SOLUSD",1771819479127,0.48602107,77.745,77.721,0.26032901]
["bitfinex","SOLUSD",1771819479325,0.48602107,77.745,77.72,21.20915261]
["bitfinex","SOLUSD",1771819479933,21.40915261,77.76,77.71,21.20915261]
["bitfinex","SOLUSD",1771819479934,0.48602107,77.743,77.71,21.20915261]
["bitfinex","SOLUSD",1771819480427,0.48602107,77.743,77.701,0.26032901]
["bitfinex","SOLUSD",1771819480727,0.48602107,77.739,77.7,21.20915261]
["bitfinex","SOLUSD",1771819482427,0.48602107,77.737,77.701,12.86984723]
["bitfinex","SOLUSD",1771819483523,0.48602107,77.737,77.701,13.13017624]
["bitfinex","SOLUSD",1771819483911,0.48602107,77.737,77.702,0.26032901]
["bitfinex","SOLUSD",1771819484124,1.3,77.749,77.721,0.26032901]
["bitfinex","SOLUSD",1771819484330,0.48602107,77.752,77.72,21.20915261]
["bitfinex","SOLUSD",1771819485033,0.48602107,77.75,77.714,0.26032901]
["bitfinex","SOLUSD",1771819485236,0.48602107,77.749,77.71,21.20915261]
["bitfinex","SOLUSD",1771819485421,21.20915261,77.75,77.691,0.26032901]
["bitfinex","SOLUSD",1771819485422,0.48602107,77.739,77.691,0.26032901]
["bitfinex","SOLUSD",1771819485734,0.48602107,77.729,77.691,0.26032901]
["bitfinex","SOLUSD",1771819486531,0.48602107,77.729,77.692,13.13166711]
["bitfinex","SOLUSD",1771819486820,0.48602107,77.729,77.693,0.26032901]
["bitfinex","SOLUSD",1771819487027,0.48602107,77.729,77.7,21.20915261]
["bitfinex","SOLUSD",1771819487222,1.3,77.739,77.7,8.49136733]
["bitfinex","SOLUSD",1771819487223,0.48602107,77.727,77.7,8.49136733]
["bitfinex","SOLUSD",1771819488524,0.46131537,77.725,77.7,8.49136733]
["bitfinex","SOLUSD",1771819489115,0.46131537,77.725,77.699,12.87016046]
["bitfinex","SOLUSD",1771819489324,0.46131537,77.725,77.69,8.49136733]
["bitfinex","SOLUSD",1771819489517,0.46131537,77.719,77.68,8.49136733]
["bitfinex","SOLUSD",1771819490612,0.46131537,77.717,77.68,8.49136733]
["bitfinex","SOLUSD",1771819491107,0.46131537,77.717,77.679,12.8733676]
["bitfinex","SOLUSD",1771819491834,0.46131537,77.717,77.68,0.26032901]
["bitfinex","SOLUSD",1771819492125,0.46131537,77.709,77.679,12.8733676]
["bitfinex","SOLUSD",1771819492934,12.8686879,77.708,77.675,12.87411395]
["bitfinex","SOLUSD",1771819493234,0.46131537,77.707,77.66,8.49136733]
["bitfinex","SOLUSD",1771819493444,0.46131537,77.699,77.661,0.26032901]
["bitfinex","SOLUSD",1771819494243,45.04040767,77.708,77.681,0.26032901]
["bitfinex","SOLUSD",1771819494244,0.46131537,77.708,77.681,0.26032901]
["bitfinex","SOLUSD",1771819495930,12.86885351,77.707,77.681,0.26032901]
["bitfinex","SOLUSD",1771819497043,0.46131537,77.717,77.691,0.26032901]
["bitfinex","SOLUSD",1771819497242,0.46131537,77.722,77.691,0.26032901]
["bitfinex","SOLUSD",1771819497739,13.32785079,77.721,77.693,0.26032901]
["bitfinex","SOLUSD",1771819497949,0.46131537,77.72,77.69,8.49136733]
["bitfinex","SOLUSD",1771819498939,0.46131537,77.72,77.691,12.87150377]
["bitfinex","SOLUSD",1771819499326,0.46131537,77.72,77.691,13.13183278]
["bitfinex","SOLUSD",1771819500739,0.46131537,77.718,77.691,13.13183278]
["bitfinex","SOLUSD",1771819501426,0.46131537,77.718,77.691,12.87150377]
["bitfinex","SOLUSD",1771819501817,12.86719765,77.717,77.69,8.75169634]
["bitfinex","SOLUSD",1771819502023,12.86719765,77.717,77.691,0.26032901]
["bitfinex","SOLUSD",1771819503241,0.46131537,77.716,77.691,0.26032901]
["bitfinex","SOLUSD",1771819504440,0.46131537,77.716,77.682,32.18248757]
["bitfinex","SOLUSD",1771819504441,0.46131537,77.714,77.682,12.87293173]
["bitfinex","SOLUSD",1771819504647,0.46131537,77.714,77.683,0.26032901]
["bitfinex","SOLUSD",1771819506540,0.46131537,77.714,77.685,0.26032901]
["bitfinex","SOLUSD",1771819506730,0.46131537,77.714,77.691,0.26032901]
["bitfinex","SOLUSD",1771819507844,0.46131537,77.72,77.691,0.26032901]
["bitfinex","SOLUSD",1771819509826,0.46131537,77.718,77.691,0.26032901]
["bitfinex","SOLUSD",1771819510425,0.46131537,77.718,77.692,12.8713381]
["bitfinex","SOLUSD",1771819514150,0.46131537,77.728,77.693,0.26032901]
["bitfinex","SOLUSD",1771819514329,0.46131537,77.728,77.659,51.5069907]
["bitfinex","SOLUSD",1771819514330,0.46131537,77.728,77.69,8.49136733]
["bitfinex","SOLUSD",1771819514530,0.46131537,77.728,77.688,12.87194809]
["bitfinex","SOLUSD",1771819515755,0.46131537,77.709,77.668,0.26032901]
["bitfinex","SOLUSD",1771819515924,0.46131537,77.719,77.681,0.26032901]
["bitfinex","SOLUSD",1771819516323,0.46131537,77.719,77.691,0.26032901]
["bitfinex","SOLUSD",1771819518150,0.45415556,77.717,77.691,0.26032901]
["bitfinex","SOLUSD",1771819518737,0.45415556,77.717,77.692,12.8713381]
["bitfinex","SOLUSD",1771819518938,0.45415556,77.717,77.692,13.13166711]
["bitfinex","SOLUSD",1771819521450,0.45415556,77.715,77.692,12.8713381]
["bitfinex","SOLUSD",1771819521663,0.45415556,77.715,77.681,12.87316074]
["bitfinex","SOLUSD",1771819521964,0.45415556,77.715,77.681,13.13348975]
["bitfinex","SOLUSD",1771819522137,0.45415556,77.715,77.682,0.26032901]
["bitfinex","SOLUSD",1771819522742,0.45415556,77.715,77.681,12.87316074]
["bitfinex","SOLUSD",1771819522945,0.45415556,77.715,77.68,8.49136733]
["bitfinex","SOLUSD",1771819523260,0.45415556,77.715,77.68,21.36461581]
["bitfinex","SOLUSD",1771819525060,0.45415556,77.713,77.681,0.26032901]
["bitfinex","SOLUSD",1771819525655,0.45415556,77.713,77.65,60.00434818]
["bitfinex","SOLUSD",1771819525656,0.45415556,77.689,77.647,0.26032901]
["bitfinex","SOLUSD",1771819525833,0.45415556,77.686,77.631,12.88130933]
["bitfinex","SOLUSD",1771819526037,8.49136733,77.67,77.629,0.26032901]
["bitfinex","SOLUSD",1771819526458,8.49136733,77.67,77.63,8.49136733]
["bitfinex","SOLUSD",1771819527046,45.06302385,77.669,77.63,8.49136733]
["bitfinex","SOLUSD",1771819527243,45.06302385,77.669,77.63,8.50641225]
["bitfinex","SOLUSD",1771819527448,8.50641225,77.66,77.624,0.47357461]
["bitfinex","SOLUSD",1771819527651,45.06302385,77.669,77.631,0.47357461]
["bitfinex","SOLUSD",1771819528041,0.45415556,77.668,77.631,0.47357461]
["bitfinex","SOLUSD",1771819530159,8.50641225,77.66,77.631,0.47357461]
["bitfinex","SOLUSD",1771819530342,0.45415556,77.659,77.631,0.47357461]
["bitfinex","SOLUSD",1771819531344,0.45415556,77.649,77.62,0.47357461]
["bitfinex","SOLUSD",1771819531544,0.45415556,77.649,77.613,0.47357461]
["bitfinex","SOLUSD",1771819532556,0.45415556,77.647,77.613,0.47357461]
["bitfinex","SOLUSD",1771819532958,0.45415556,77.647,77.62,8.50641225]
["bitfinex","SOLUSD",1771819533158,12.87863177,77.648,77.63,8.50641225]
["bitfinex","SOLUSD",1771819533559,12.87863177,77.648,77.631,0.47357461]
["bitfinex","SOLUSD",1771819534061,0.45415556,77.647,77.624,0.47357461]
["bitfinex","SOLUSD",1771819535556,12.8789635,77.646,77.624,0.47357461]
["bitfinex","SOLUSD",1771819537465,0.45415556,77.653,77.624,0.47357461]
["bitfinex","SOLUSD",1771819540860,0.45415556,77.669,77.641,0.47357461]
["bitfinex","SOLUSD",1771819541055,0.45415556,77.669,77.64,8.50641225]
["bitfinex","SOLUSD",1771819541358,0.45415556,77.669,77.634,0.47357461]
["bitfinex","SOLUSD",1771819541568,0.45415556,77.649,77.612,12.88450747]
["bitfinex","SOLUSD",1771819541760,0.45415556,77.649,77.613,0.47357461]
["bitfinex","SOLUSD",1771819542965,0.45415556,77.647,77.613,0.47357461]
["bitfinex","SOLUSD",1771819543271,0.45415556,77.639,77.61,0.1]
["bitfinex","SOLUSD",1771819543661,0.45415556,77.639,77.61,0.57357461]
["bitfinex","SOLUSD",1771819543978,0.45415556,77.639,77.611,0.47357461]
["bitfinex","SOLUSD",1771819545162,12.88029057,77.638,77.611,13.35834609]
["bitfinex","SOLUSD",1771819545359,12.87963868,77.642,77.621,0.47357461]
["bitfinex","SOLUSD",1771819546469,13.33379424,77.642,77.621,0.47357461]
["bitfinex","SOLUSD",1771819546789,0.45415556,77.641,77.615,0.47357461]
["bitfinex","SOLUSD",1771819548155,3.69383402,77.656,77.61,0.1]
["bitfinex","SOLUSD",1771819548156,0.47672842,77.639,77.61,0.1]
["bitfinex","SOLUSD",1771819549380,12.88029057,77.638,77.61,0.1]
["bitfinex","SOLUSD",1771819549572,0.47672842,77.637,77.61,0.1]
["bitfinex","SOLUSD",1771819549777,0.47672842,77.637,77.61,0.59951127]
["bitfinex","SOLUSD",1771819551475,0.47672842,77.635,77.61,0.59951127]
["bitfinex","SOLUSD",1771819553586,13.35768264,77.634,77.611,0.49951127]
["bitfinex","SOLUSD",1771819553881,0.47672842,77.633,77.611,0.49951127]
["bitfinex","SOLUSD",1771819555484,12.88128606,77.632,77.611,0.49951127]
["bitfinex","SOLUSD",1771819557269,0.47672842,77.645,77.621,0.49951127]
["bitfinex","SOLUSD",1771819557464,0.47672842,77.645,77.615,0.49951127]
["bitfinex","SOLUSD",1771819558280,0.47672842,77.643,77.615,0.49951127]
["bitfinex","SOLUSD",1771819560061,0.47672842,77.641,77.616,0.49951127]
["bitfinex","SOLUSD",1771819560266,12.879627,77.642,77.616,0.49951127]
["bitfinex","SOLUSD",1771819560660,0.47672842,77.645,77.621,0.49951127]
["bitfinex","SOLUSD",1771819561280,0.47672842,77.645,77.61,21.49133424]
["bitfinex","SOLUSD",1771819561281,8.50641225,77.64,77.61,0.59951127]
["bitfinex","SOLUSD",1771819561486,0.47672842,77.639,77.61,0.59951127]
["bitfinex","SOLUSD",1771819561664,0.47672842,77.639,77.61,21.99072001]
["bitfinex","SOLUSD",1771819561869,0.47672842,77.639,77.611,0.49951127]
["bitfinex","SOLUSD",1771819562361,0.47672842,77.637,77.611,0.49951127]
["bitfinex","SOLUSD",1771819563079,0.47672842,77.619,77.6,0.1]
["bitfinex","SOLUSD",1771819563288,0.47672842,77.619,77.581,12.88962431]
["bitfinex","SOLUSD",1771819563486,0.47672842,77.619,77.585,0.49951127]
["bitfinex","SOLUSD",1771819564178,0.47672842,77.619,77.55,8.50641225]
["bitfinex","SOLUSD",1771819564179,6.738,77.581,77.484,51.62350413]
["bitfinex","SOLUSD",1771819564377,0.47672842,77.559,77.53,8.50641225]
["bitfinex","SOLUSD",1771819564570,0.47672842,77.568,77.54,8.50641225]
["bitfinex","SOLUSD",1771819565785,53.62113253,77.58,77.472,45.17761255]
["bitfinex","SOLUSD",1771819565786,8.50641225,77.55,77.472,45.17761255]
["bitfinex","SOLUSD",1771819565988,8.50641225,77.52,77.48,8.50641225]
["bitfinex","SOLUSD",1771819566165,10.08408815,77.561,77.471,0.5]
["bitfinex","SOLUSD",1771819566370,8.50641225,77.53,77.491,0.5]
["bitfinex","SOLUSD",1771819567598,8.50641225,77.54,77.501,0.5]
["bitfinex","SOLUSD",1771819568596,8.50641225,77.53,77.501,0.5]
["bitfinex","SOLUSD",1771819568888,12.89673583,77.539,77.501,0.5]
["bitfinex","SOLUSD",1771819569103,8.50641225,77.53,77.501,0.5]
["bitfinex","SOLUSD",1771819570594,12.8983993,77.529,77.501,0.5]
["bitfinex","SOLUSD",1771819572080,8.50641225,77.55,77.501,0.5]
["bitfinex","SOLUSD",1771819572081,51.54903517,77.597,77.511,0.5]
["bitfinex","SOLUSD",1771819572280,8.50641225,77.54,77.511,0.5]
["bitfinex","SOLUSD",1771819572593,8.50641225,77.53,77.504,0.5]
["bitfinex","SOLUSD",1771819573806,0.47672842,77.506,77.466,0.2404544]
["bitfinex","SOLUSD",1771819574096,12.90239339,77.505,77.466,13.14924633]
["bitfinex","SOLUSD",1771819574800,13.37912181,77.505,77.466,13.14924633]
["bitfinex","SOLUSD",1771819574993,13.37912181,77.505,77.47,8.50641225]
["bitfinex","SOLUSD",1771819575197,13.37912181,77.505,77.471,12.90805591]
["bitfinex","SOLUSD",1771819575389,8.50641225,77.5,77.471,12.90805591]
["bitfinex","SOLUSD",1771819575602,0.47672842,77.504,77.471,12.90805591]
["bitfinex","SOLUSD",1771819575797,0.47672842,77.504,77.472,0.49951127]
["bitfinex","SOLUSD",1771819576588,12.90239339,77.505,77.474,0.49951127]
["bitfinex","SOLUSD",1771819577407,8.50641225,77.52,77.481,0.46977728]
["bitfinex","SOLUSD",1771819577710,0.46840583,77.549,77.511,0.46977728]
["bitfinex","SOLUSD",1771819578096,0.46840583,77.539,77.511,0.46977728]
["bitfinex","SOLUSD",1771819578298,8.50641225,77.54,77.511,0.46977728]
["bitfinex","SOLUSD",1771819579113,12.89673583,77.539,77.511,0.46977728]
["bitfinex","SOLUSD",1771819579710,8.50641225,77.52,77.487,0.46977728]
["bitfinex","SOLUSD",1771819579907,50.4994373,77.539,77.466,0.2404544]
["bitfinex","SOLUSD",1771819579908,0.6738,77.489,77.478,0.46977728]
["bitfinex","SOLUSD",1771819580213,0.6738,77.489,77.467,0.46977728]
["bitfinex","SOLUSD",1771819580411,0.6738,77.489,77.466,0.2404544]
["bitfinex","SOLUSD",1771819580412,1.14220583,77.489,77.466,0.2404544]
["bitfinex","SOLUSD",1771819580709,0.46840583,77.488,77.466,0.2404544]
["bitfinex","SOLUSD",1771819582107,0.6738,77.489,77.466,0.2404544]
["bitfinex","SOLUSD",1771819582312,3.69383402,77.517,77.481,0.48420291]
["bitfinex","SOLUSD",1771819582528,3.69383402,77.517,77.491,0.48420291]
["bitfinex","SOLUSD",1771819582733,6.74592295,77.527,77.491,0.48420291]
["bitfinex","SOLUSD",1771819583031,12.8983993,77.529,77.501,0.48420291]
["bitfinex","SOLUSD",1771819583227,6.74510731,77.549,77.511,12.90139464]
["bitfinex","SOLUSD",1771819583439,12.89523907,77.548,77.521,0.48420291]
["bitfinex","SOLUSD",1771819583734,13.3636449,77.548,77.51,21.36097844]
["bitfinex","SOLUSD",1771819584319,45.13333676,77.548,77.47,3.69383402]
["bitfinex","SOLUSD",1771819584528,0.46840583,77.519,77.48,21.36097844]
["bitfinex","SOLUSD",1771819585613,12.90022962,77.518,77.483,0.46977728]
["bitfinex","SOLUSD",1771819585814,45.15080368,77.518,77.483,0.46977728]
["bitfinex","SOLUSD",1771819586013,0.46840583,77.489,77.453,0.46977728]
["bitfinex","SOLUSD",1771819586237,0.46840583,77.489,77.454,12.91088904]
["bitfinex","SOLUSD",1771819587638,21.36097844,77.49,77.454,12.91088904]
["bitfinex","SOLUSD",1771819587639,0.46840583,77.487,77.454,12.91088904]
["bitfinex","SOLUSD",1771819588534,0.46840583,77.487,77.455,0.46977728]
["bitfinex","SOLUSD",1771819589021,0.46840583,77.487,77.46,21.36097844]
["bitfinex","SOLUSD",1771819589328,0.46840583,77.503,77.471,0.46977728]
["bitfinex","SOLUSD",1771819590034,0.46840583,77.501,77.471,12.90805591]
["bitfinex","SOLUSD",1771819590222,12.90289282,77.502,77.46,21.35596726]
["bitfinex","SOLUSD",1771819590223,0.46840583,77.499,77.46,21.35596726]
["bitfinex","SOLUSD",1771819591432,0.46840583,77.499,77.47,21.35596726]
["bitfinex","SOLUSD",1771819591732,0.46840583,77.499,77.46,21.35596726]
["bitfinex","SOLUSD",1771819591940,21.35596726,77.51,77.463,0.46977728]
["bitfinex","SOLUSD",1771819591941,0.46840583,77.497,77.463,0.46977728]
["bitfinex","SOLUSD",1771819592115,0.46840583,77.497,77.47,21.35596726]
["bitfinex","SOLUSD",1771819592831,0.46840583,77.509,77.481,0.46977728]
["bitfinex","SOLUSD",1771819593127,0.46840583,77.509,77.49,21.35596726]
["bitfinex","SOLUSD",1771819593911,0.46840583,77.517,77.491,0.46977728]
["bitfinex","SOLUSD",1771819594115,12.90056246,77.516,77.491,0.46977728]
["bitfinex","SOLUSD",1771819594627,0.46840583,77.515,77.491,0.46977728]
["bitfinex","SOLUSD",1771819595727,0.46840583,77.515,77.488,12.90521674]
["bitfinex","SOLUSD",1771819595933,0.46840583,77.499,77.461,0.46977728]
["bitfinex","SOLUSD",1771819596733,0.46840583,77.499,77.47,21.82574454]
["bitfinex","SOLUSD",1771819596943,0.46840583,77.499,77.471,0.46977728]
["bitfinex","SOLUSD",1771819597443,0.46840583,77.499,77.47,21.35596726]
["bitfinex","SOLUSD",1771819598244,0.46840583,77.499,77.471,12.90805591]
["bitfinex","SOLUSD",1771819600130,0.46840583,77.499,77.474,0.46977728]
["bitfinex","SOLUSD",1771819601139,0.46840583,77.499,77.475,12.90738948]
["bitfinex","SOLUSD",1771819602833,21.35596726,77.54,77.491,0.46977728]
["bitfinex","SOLUSD",1771819603056,21.35596726,77.53,77.491,0.46977728]
["bitfinex","SOLUSD",1771819603356,32.23912738,77.546,77.51,21.35596726]
["bitfinex","SOLUSD",1771819603552,32.23912738,77.546,77.511,0.46977728]
["bitfinex","SOLUSD",1771819603737,12.89507279,77.549,77.511,0.46977728]
["bitfinex","SOLUSD",1771819604056,45.13275477,77.549,77.511,0.46977728]
["bitfinex","SOLUSD",1771819604937,0.46840583,77.548,77.511,0.46977728]
["bitfinex","SOLUSD",1771819605337,0.46840583,77.546,77.511,0.46977728]
["bitfinex","SOLUSD",1771819606266,0.46840583,77.546,77.52,21.35596726]
["bitfinex","SOLUSD",1771819606940,0.46840583,77.546,77.52,16.44396526]
["bitfinex","SOLUSD",1771819607845,12.89540536,77.547,77.53,21.35596726]
["bitfinex","SOLUSD",1771819608156,12.89540536,77.547,77.53,21.82693099]
["bitfinex","SOLUSD",1771819608460,12.89474357,77.551,77.53,21.82693099]
["bitfinex","SOLUSD",1771819610457,12.89424143,77.554,77.531,0.47096373]
["bitfinex","SOLUSD",1771819611145,13.36274551,77.562,77.532,0.47096373]
["bitfinex","SOLUSD",1771819611340,13.36274551,77.562,77.455,51.6427971]
["bitfinex","SOLUSD",1771819611341,21.35596726,77.54,77.455,51.6427971]
["bitfinex","SOLUSD",1771819611561,0.46983404,77.539,77.5,21.35596726]
["bitfinex","SOLUSD",1771819611763,0.46983404,77.529,77.49,21.35596726]
["bitfinex","SOLUSD",1771819611949,3.69383402,77.537,77.48,21.35596726]
["bitfinex","SOLUSD",1771819611950,0.46983404,77.519,77.48,21.35596726]
["bitfinex","SOLUSD",1771819612149,0.46983404,77.509,77.47,21.35596726]
["bitfinex","SOLUSD",1771819613154,0.46983404,77.507,77.47,34.26411968]
["bitfinex","SOLUSD",1771819613463,0.46983404,77.507,77.471,0.47096373]
["bitfinex","SOLUSD",1771819617058,0.46983404,77.505,77.471,0.47096373]
["bitfinex","SOLUSD",1771819618762,12.90222692,77.506,77.481,0.47096373]
["bitfinex","SOLUSD",1771819618965,51.58294062,77.546,77.472,12.9078893]
["bitfinex","SOLUSD",1771819618966,12.89973039,77.521,77.491,0.47096373]
["bitfinex","SOLUSD",1771819622867,0.46983404,77.52,77.491,0.47096373]
["bitfinex","SOLUSD",1771819623362,12.8983993,77.529,77.493,0.47096373]
["bitfinex","SOLUSD",1771819623571,12.8983993,77.529,77.501,0.47096373]
["bitfinex","SOLUSD",1771819624367,0.46983404,77.528,77.493,0.47096373]
["bitfinex","SOLUSD",1771819624666,12.89767713,77.534,77.501,0.47096373]
["bitfinex","SOLUSD",1771819625168,0.46983404,77.538,77.501,0.47096373]
["bitfinex","SOLUSD",1771819625569,21.8258013,77.53,77.501,0.47096373]
["bitfinex","SOLUSD",1771819626063,0.46983404,77.509,77.485,0.47096373]
["bitfinex","SOLUSD",1771819627769,0.46983404,77.507,77.477,0.47096373]
["bitfinex","SOLUSD",1771819627973,0.46983404,77.507,77.471,0.47096373]
["bitfinex","SOLUSD",1771819628972,0.46983404,77.499,77.471,0.47096373]
["bitfinex","SOLUSD",1771819629171,0.46983404,77.499,77.445,32.28093609]
["bitfinex","SOLUSD",1771819629172,0.46983404,77.489,77.453,0.47096373]
["bitfinex","SOLUSD",1771819630175,0.46983404,77.489,77.46,21.82693099]
["bitfinex","SOLUSD",1771819630377,0.46983404,77.487,77.46,0.47096373]
["bitfinex","SOLUSD",1771819630596,0.46983404,77.484,77.453,0.47096373]
["bitfinex","SOLUSD",1771819631882,3.69383402,77.485,77.445,0.47096373]
["bitfinex","SOLUSD",1771819632062,3.69383402,77.485,77.451,0.47096373]
["bitfinex","SOLUSD",1771819632262,0.46983404,77.484,77.451,0.47096373]
["bitfinex","SOLUSD",1771819632490,0.46983404,77.479,77.451,0.47096373]
["bitfinex","SOLUSD",1771819632967,0.46983404,77.479,77.444,0.47096373]
["bitfinex","SOLUSD",1771819634895,21.35596726,77.47,77.44,21.35596726]
["bitfinex","SOLUSD",1771819635075,12.90688969,77.478,77.441,0.47096373]
["bitfinex","SOLUSD",1771819635282,12.90688969,77.478,77.451,0.47096373]
["bitfinex","SOLUSD",1771819635893,0.46983404,77.469,77.43,21.35596726]
["bitfinex","SOLUSD",1771819636074,0.46983404,77.459,77.426,0.47096373]
["bitfinex","SOLUSD",1771819636891,0.4783623,77.457,77.426,0.47096373]
["bitfinex","SOLUSD",1771819637092,21.35596726,77.45,77.426,0.47096373]
["bitfinex","SOLUSD",1771819637280,13.38858461,77.458,77.421,0.47295955]
["bitfinex","SOLUSD",1771819637486,13.38858461,77.458,77.431,0.493851]
["bitfinex","SOLUSD",1771819637883,0.48523679,77.457,77.421,0.493851]
["bitfinex","SOLUSD",1771819638796,12.90954588,77.463,77.431,0.493851]
["bitfinex","SOLUSD",1771819639092,32.2704848,77.471,77.4,0.1]
["bitfinex","SOLUSD",1771819639093,12.90808866,77.471,77.441,0.493851]
["bitfinex","SOLUSD",1771819639295,12.90505749,77.489,77.461,0.493851]
["bitfinex","SOLUSD",1771819640097,12.90505749,77.489,77.46,21.35596726]
["bitfinex","SOLUSD",1771819640098,12.90285696,77.503,77.471,0.493851]
["bitfinex","SOLUSD",1771819640285,12.90149177,77.511,77.481,0.493851]
["bitfinex","SOLUSD",1771819640785,21.35596726,77.51,77.47,21.35596726]
["bitfinex","SOLUSD",1771819640999,13.38696433,77.509,77.476,0.493851]
["bitfinex","SOLUSD",1771819641201,0.48523679,77.508,77.476,0.493851]
["bitfinex","SOLUSD",1771819641599,0.48523679,77.499,77.468,0.493851]
["bitfinex","SOLUSD",1771819642180,0.48523679,77.499,77.457,0.493851]
["bitfinex","SOLUSD",1771819642396,0.48523679,77.489,77.457,0.493851]
["bitfinex","SOLUSD",1771819642581,161.27159425,77.509,77.461,0.493851]
["bitfinex","SOLUSD",1771819642582,0.48523679,77.497,77.461,0.493851]
["bitfinex","SOLUSD",1771819643000,13.3891286,77.496,77.461,0.493851]
["bitfinex","SOLUSD",1771819643195,0.48523679,77.495,77.461,0.493851]
["bitfinex","SOLUSD",1771819643503,12.90389181,77.496,77.461,0.493851]
["bitfinex","SOLUSD",1771819643798,12.90389181,77.496,77.471,0.493851]
["bitfinex","SOLUSD",1771819644005,13.3891286,77.496,77.471,0.493851]
["bitfinex","SOLUSD",1771819644801,12.90389181,77.496,77.471,0.493851]
["bitfinex","SOLUSD",1771819645003,0.48523679,77.499,77.471,0.493851]
["bitfinex","SOLUSD",1771819645904,45.15895952,77.504,77.471,0.493851]
["bitfinex","SOLUSD",1771819647903,12.90220406,77.507,77.472,12.9078893]
["bitfinex","SOLUSD",1771819648100,12.90220406,77.507,77.481,0.493851]
["bitfinex","SOLUSD",1771819649791,0.48523679,77.506,77.473,0.493851]
["bitfinex","SOLUSD",1771819649987,0.48523679,77.506,77.475,0.493851]
["bitfinex","SOLUSD",1771819650188,13.38763018,77.505,77.481,0.493851]
["bitfinex","SOLUSD",1771819651105,12.90239339,77.505,77.481,0.493851]
["bitfinex","SOLUSD",1771819652310,32.25377171,77.511,77.47,12.90821535]
["bitfinex","SOLUSD",1771819652311,0.48523679,77.51,77.471,0.493851]
["bitfinex","SOLUSD",1771819652810,0.48523679,77.51,77.481,0.493851]
["bitfinex","SOLUSD",1771819654111,12.90172754,77.509,77.481,0.493851]
["bitfinex","SOLUSD",1771819654309,45.15604639,77.509,77.481,0.493851]
["bitfinex","SOLUSD",1771819654510,0.48523679,77.508,77.481,0.493851]
["bitfinex","SOLUSD",1771819656194,45.15721159,77.507,77.481,0.493851]
["bitfinex","SOLUSD",1771819656416,45.45721159,77.507,77.481,0.493851]
["bitfinex","SOLUSD",1771819656718,0.48523679,77.506,77.481,0.493851]
["bitfinex","SOLUSD",1771819658407,12.90239339,77.505,77.481,0.493851]
["bitfinex","SOLUSD",1771819665407,45.15837687,77.505,77.481,0.493851]
["bitfinex","SOLUSD",1771819665605,0.48523679,77.504,77.481,0.493851]
["bitfinex","SOLUSD",1771819666421,0.48523679,77.499,77.474,0.493851]
["bitfinex","SOLUSD",1771819666620,8.54203074,77.5,77.474,0.493851]
["bitfinex","SOLUSD",1771819666928,13.38862909,77.499,77.474,0.493851]
["bitfinex","SOLUSD",1771819667113,12.9033923,77.499,77.474,0.493851]
["bitfinex","SOLUSD",1771819667314,12.90155837,77.511,77.481,0.493851]
["bitfinex","SOLUSD",1771819668825,12.90068335,77.516,77.491,0.49382384]
["bitfinex","SOLUSD",1771819669022,0.46382052,77.524,77.491,0.49382384]
["bitfinex","SOLUSD",1771819669023,8.54203074,77.52,77.491,0.49382384]
["bitfinex","SOLUSD",1771819673834,12.90006321,77.519,77.491,0.49382384]
["bitfinex","SOLUSD",1771819675216,8.54203074,77.53,77.491,0.49382384]
["bitfinex","SOLUSD",1771819675439,8.54203074,77.53,77.501,0.49382384]
["bitfinex","SOLUSD",1771819675730,4.15765454,77.535,77.501,0.49382384]
["bitfinex","SOLUSD",1771819675923,12.89756751,77.534,77.501,0.49382384]
["bitfinex","SOLUSD",1771819676716,8.54203074,77.53,77.501,0.49382384]
["bitfinex","SOLUSD",1771819678137,12.8983993,77.529,77.502,12.90289282]
["bitfinex","SOLUSD",1771819678328,12.8983993,77.529,77.503,0.49382384]
["bitfinex","SOLUSD",1771819680539,0.46382052,77.528,77.503,0.49382384]
["bitfinex","SOLUSD",1771819682444,12.89873205,77.527,77.503,0.49382384]
["bitfinex","SOLUSD",1771819682740,8.54203074,77.54,77.504,0.49382384]
["bitfinex","SOLUSD",1771819683048,3.69383402,77.537,77.504,0.49382384]
["bitfinex","SOLUSD",1771819683245,0.46382052,77.536,77.504,0.49382384]
["bitfinex","SOLUSD",1771819684646,0.46382052,77.535,77.506,0.49382384]
["bitfinex","SOLUSD",1771819684841,8.54203074,77.53,77.506,0.49382384]
["bitfinex","SOLUSD",1771819685645,12.89734555,77.536,77.506,0.49382384]
["bitfinex","SOLUSD",1771819687046,0.46382052,77.529,77.506,0.49382384]
["bitfinex","SOLUSD",1771819689849,12.89856567,77.528,77.506,0.49382384]
["bitfinex","SOLUSD",1771819690340,12.89856567,77.528,77.5,8.54203074]
["bitfinex","SOLUSD",1771819690341,6.74543728,77.554,77.521,0.49382384]
["bitfinex","SOLUSD",1771819690726,4.15765454,77.557,77.521,0.49382384]
["bitfinex","SOLUSD",1771819691345,12.89440769,77.553,77.521,0.49382384]
["bitfinex","SOLUSD",1771819694548,12.89341017,77.559,77.522,0.49382384]
["bitfinex","SOLUSD",1771819694845,12.89341017,77.559,77.531,0.49382384]
["bitfinex","SOLUSD",1771819696753,12.89341017,77.559,77.5,8.54203074]
["bitfinex","SOLUSD",1771819696754,12.89341017,77.559,77.541,0.4776091]
["bitfinex","SOLUSD",1771819697129,3.69383402,77.572,77.5,8.54203074]
["bitfinex","SOLUSD",1771819697130,0.45141734,77.578,77.551,0.4776091]
["bitfinex","SOLUSD",1771819698447,12.89041855,77.577,77.551,0.4776091]
["bitfinex","SOLUSD",1771819698949,13.34138624,77.577,77.551,0.4776091]
["bitfinex","SOLUSD",1771819699444,8.54203074,77.57,77.536,0.49432226]
["bitfinex","SOLUSD",1771819699750,0.45096769,77.559,77.529,0.49432226]
["bitfinex","SOLUSD",1771819700547,0.45096769,77.557,77.529,0.49432226]
["bitfinex","SOLUSD",1771819702954,0.45096769,77.555,77.529,0.49432226]
["bitfinex","SOLUSD",1771819703129,12.89390891,77.556,77.531,0.49432226]
["bitfinex","SOLUSD",1771819704148,0.45096769,77.555,77.531,0.49432226]
["bitfinex","SOLUSD",1771819705553,12.89424143,77.554,77.531,0.49432226]
["bitfinex","SOLUSD",1771819706050,12.89191419,77.568,77.531,0.49432226]
["bitfinex","SOLUSD",1771819706256,12.89191419,77.568,77.541,0.49432226]
["bitfinex","SOLUSD",1771819706958,12.89041855,77.577,77.551,0.49432226]
["bitfinex","SOLUSD",1771819707451,12.89008623,77.579,77.551,0.49432226]
["bitfinex","SOLUSD",1771819707654,12.89008623,77.579,77.553,0.49432226]
["bitfinex","SOLUSD",1771819707857,12.89008623,77.579,77.561,0.49432226]
["bitfinex","SOLUSD",1771819708658,0.2,77.58,77.561,0.49432226]
["bitfinex","SOLUSD",1771819713051,12.89008623,77.579,77.561,0.49432226]
["bitfinex","SOLUSD",1771819713756,0.2,77.58,77.561,0.49432226]
["bitfinex","SOLUSD",1771819713962,0.2,77.58,77.56,8.52178372]
["bitfinex","SOLUSD",1771819713963,0.2,77.59,77.572,0.49432226]
["bitfinex","SOLUSD",1771819715561,12.8884249,77.589,77.572,0.49432226]
["bitfinex","SOLUSD",1771819716246,0.45096769,77.579,77.541,0.49432226]
["bitfinex","SOLUSD",1771819717045,0.45096769,77.579,77.551,0.49432226]
["bitfinex","SOLUSD",1771819717664,12.89025239,77.578,77.551,0.49432226]
["bitfinex","SOLUSD",1771819718744,0.45096769,77.577,77.551,0.49432226]
["bitfinex","SOLUSD",1771819718948,0.45096769,77.569,77.53,8.52178372]
["bitfinex","SOLUSD",1771819720676,0.45096769,77.567,77.531,12.89806657]
["bitfinex","SOLUSD",1771819720865,0.45096769,77.567,77.532,0.49432226]
["bitfinex","SOLUSD",1771819723470,12.89025239,77.578,77.551,0.49432226]
["bitfinex","SOLUSD",1771819723970,0.45096769,77.577,77.551,0.49432226]
["bitfinex","SOLUSD",1771819726851,13.3415524,77.576,77.551,0.49432226]
["bitfinex","SOLUSD",1771819727061,0.45096769,77.575,77.551,0.49432226]
["bitfinex","SOLUSD",1771819728561,0.45096769,77.575,77.512,103.20963348]
["bitfinex","SOLUSD",1771819728562,0.47112464,77.57,77.54,8.52178372]
["bitfinex","SOLUSD",1771819730472,12.89174799,77.569,77.541,0.45338189]
["bitfinex","SOLUSD",1771819730767,0.47112464,77.568,77.541,0.45338189]
["bitfinex","SOLUSD",1771819731273,0.47112464,77.574,77.541,0.45338189]
["bitfinex","SOLUSD",1771819731467,0.47112464,77.589,77.561,0.45338189]
["bitfinex","SOLUSD",1771819732465,3.69383402,77.597,77.561,0.45338189]
["bitfinex","SOLUSD",1771819732466,13.36025178,77.585,77.561,0.45338189]
["bitfinex","SOLUSD",1771819732867,0.47112464,77.584,77.561,0.45338189]
["bitfinex","SOLUSD",1771819733473,0.2,77.6,77.57,8.52178372]
["bitfinex","SOLUSD",1771819733685,0.5,77.632,77.59,8.52178372]
["bitfinex","SOLUSD",1771819733982,0.5,77.632,77.6,8.52178372]
["bitfinex","SOLUSD",1771819734163,0.5,77.632,77.61,8.52178372]
["bitfinex","SOLUSD",1771819734680,0.5,77.632,77.61,21.4066476]
["bitfinex","SOLUSD",1771819734872,0.2,77.64,77.62,8.52178372]
["bitfinex","SOLUSD",1771819735685,0.2,77.64,77.63,8.52178372]
["bitfinex","SOLUSD",1771819735874,0.5,77.655,77.63,8.52178372]
["bitfinex","SOLUSD",1771819736180,0.7,77.66,77.64,8.52178372]
["bitfinex","SOLUSD",1771819736364,0.5,77.659,77.64,8.52178372]
["bitfinex","SOLUSD",1771819737282,0.5,77.659,77.64,21.26192344]
["bitfinex","SOLUSD",1771819737481,0.2,77.66,77.65,21.26192344]
["bitfinex","SOLUSD",1771819738180,0.5,77.686,77.65,21.26192344]
["bitfinex","SOLUSD",1771819738385,0.5,77.686,77.64,45.07971289]
["bitfinex","SOLUSD",1771819738386,0.5,77.686,77.66,21.26192344]
["bitfinex","SOLUSD",1771819738765,0.5,77.679,77.64,21.26192344]
["bitfinex","SOLUSD",1771819739975,0.5,77.679,77.65,21.26192344]
["bitfinex","SOLUSD",1771819740879,0.5,77.669,77.63,21.26192344]
["bitfinex","SOLUSD",1771819743070,0.5,77.667,77.63,21.26192344]
["bitfinex","SOLUSD",1771819744290,0.5,77.667,77.64,21.26192344]
["bitfinex","SOLUSD",1771819744665,0.5,77.667,77.63,21.26192344]
["bitfinex","SOLUSD",1771819745084,0.5,77.667,77.64,21.26192344]
["bitfinex","SOLUSD",1771819745285,0.5,77.667,77.603,51.54374242]
["bitfinex","SOLUSD",1771819745479,0.5,77.667,77.65,21.26192344]
["bitfinex","SOLUSD",1771819745792,12.875647,77.666,77.64,21.26192344]
["bitfinex","SOLUSD",1771819745987,12.875647,77.666,77.65,21.26192344]
["bitfinex","SOLUSD",1771819746771,0.5,77.667,77.65,21.26192344]
["bitfinex","SOLUSD",1771819747492,0.5,77.672,77.65,21.26192344]
["bitfinex","SOLUSD",1771819747680,12.87454729,77.673,77.63,21.26192344]
["bitfinex","SOLUSD",1771819747681,0.5,77.669,77.63,21.26192344]
["bitfinex","SOLUSD",1771819748068,0.5,77.669,77.64,21.26192344]
["bitfinex","SOLUSD",1771819749276,0.5,77.669,77.63,21.26192344]
["bitfinex","SOLUSD",1771819750194,0.5,77.667,77.63,21.26192344]
["bitfinex","SOLUSD",1771819751894,0.5,77.659,77.596,32.21779795]
["bitfinex","SOLUSD",1771819752078,0.5,77.657,77.62,21.26192344]
["bitfinex","SOLUSD",1771819752392,0.5,77.657,77.596,32.21779795]
["bitfinex","SOLUSD",1771819752393,0.5,77.657,77.63,21.26192344]
["bitfinex","SOLUSD",1771819754292,12.87730503,77.656,77.63,21.26192344]
["bitfinex","SOLUSD",1771819755799,13.37730503,77.656,77.63,21.26192344]
["bitfinex","SOLUSD",1771819757905,0.5,77.663,77.64,21.26192344]
["bitfinex","SOLUSD",1771819758401,0.49921954,77.649,77.601,0.47018429]
["bitfinex","SOLUSD",1771819758614,0.49921954,77.639,77.601,0.47018429]
["bitfinex","SOLUSD",1771819758980,0.49921954,77.639,77.6,21.26192344]
["bitfinex","SOLUSD",1771819758981,0.49921954,77.639,77.611,0.47018429]
["bitfinex","SOLUSD",1771819759917,96.56362254,77.669,77.61,8.51049004]
["bitfinex","SOLUSD",1771819759918,0.49921954,77.653,77.613,0.47018429]
["bitfinex","SOLUSD",1771819760120,0.49921954,77.653,77.621,0.47018429]
["bitfinex","SOLUSD",1771819762199,0.49921954,77.653,77.623,0.47018429]
["bitfinex","SOLUSD",1771819762683,0.49921954,77.681,77.631,0.47018429]
["bitfinex","SOLUSD",1771819762889,0.49921954,77.676,77.631,0.47018429]
["bitfinex","SOLUSD",1771819763103,0.49921954,77.669,77.631,0.47018429]
["bitfinex","SOLUSD",1771819764984,0.49921954,77.667,77.633,0.47018429]
["bitfinex","SOLUSD",1771819766886,0.49921954,77.682,77.651,0.47018429]
["bitfinex","SOLUSD",1771819767898,13.37238028,77.681,77.651,0.47018429]
["bitfinex","SOLUSD",1771819768098,0.49921954,77.68,77.651,0.47018429]
["bitfinex","SOLUSD",1771819768601,0.49921954,77.679,77.642,12.879627]
["bitfinex","SOLUSD",1771819768804,0.49921954,77.669,77.63,8.51049004]
["bitfinex","SOLUSD",1771819769006,8.51049004,77.67,77.633,13.35128194]
["bitfinex","SOLUSD",1771819769007,0.49921954,77.667,77.633,13.35128194]
["bitfinex","SOLUSD",1771819769208,0.49921954,77.667,77.634,0.47018429]
["bitfinex","SOLUSD",1771819772207,0.49921954,77.665,77.634,0.47018429]
["bitfinex","SOLUSD",1771819772710,0.49921954,77.665,77.635,12.8807883]
["bitfinex","SOLUSD",1771819773113,0.49921954,77.665,77.636,0.47018429]
["bitfinex","SOLUSD",1771819774994,0.49921954,77.665,77.638,0.47018429]
["bitfinex","SOLUSD",1771819775189,0.49921954,77.663,77.638,0.47018429]
["bitfinex","SOLUSD",1771819776013,0.49921954,77.663,77.621,32.20754784]
["bitfinex","SOLUSD",1771819776014,0.49921954,77.663,77.626,12.88217317]
["bitfinex","SOLUSD",1771819776195,0.49921954,77.659,77.626,12.88217317]
["bitfinex","SOLUSD",1771819776513,0.49921954,77.659,77.627,0.47018429]
["bitfinex","SOLUSD",1771819777100,0.49921954,77.659,77.631,0.47018429]
["bitfinex","SOLUSD",1771819778615,0.49921954,77.659,77.633,0.47018429]
["bitfinex","SOLUSD",1771819780016,12.87579131,77.666,77.635,0.47018429]
["bitfinex","SOLUSD",1771819780416,12.87579131,77.666,77.641,0.47018429]
["bitfinex","SOLUSD",1771819781006,0.49921954,77.665,77.641,0.47018429]
["bitfinex","SOLUSD",1771819781208,0.49921954,77.671,77.641,0.47018429]
["bitfinex","SOLUSD",1771819782223,0.49921954,77.671,77.643,0.47018429]
["bitfinex","SOLUSD",1771819784707,0.49921954,77.671,77.645,0.47018429]
["bitfinex","SOLUSD",1771819786124,12.87183513,77.689,77.651,0.47018429]
["bitfinex","SOLUSD",1771819787724,12.87183513,77.689,77.653,0.48026984]
["bitfinex","SOLUSD",1771819788019,0.47485112,77.688,77.653,0.48026984]
["bitfinex","SOLUSD",1771819789225,0.47485112,77.686,77.655,0.48026984]
["bitfinex","SOLUSD",1771819789525,0.47485112,77.689,77.66,0.48026984]
["bitfinex","SOLUSD",1771819790717,0.47485112,77.689,77.654,12.87763669]
["bitfinex","SOLUSD",1771819790916,0.47485112,77.679,77.648,0.48026984]
["bitfinex","SOLUSD",1771819791426,0.47485112,77.677,77.649,0.48026984]
["bitfinex","SOLUSD",1771819793627,0.47485112,77.669,77.624,0.48026984]
["bitfinex","SOLUSD",1771819795532,0.47485112,77.667,77.626,0.48026984]
["bitfinex","SOLUSD",1771819796522,0.47485112,77.667,77.63,8.50487272]
["bitfinex","SOLUSD",1771819796721,0.47485112,77.667,77.631,0.48026984]
["bitfinex","SOLUSD",1771819796917,0.47485112,77.659,77.624,0.48026984]
["bitfinex","SOLUSD",1771819797930,8.50487272,77.66,77.626,0.48026984]
["bitfinex","SOLUSD",1771819797931,0.47485112,77.657,77.626,0.48026984]
["bitfinex","SOLUSD",1771819798826,0.47485112,77.657,77.625,12.88244766]
["bitfinex","SOLUSD",1771819798827,0.47485112,77.664,77.631,0.48026984]
["bitfinex","SOLUSD",1771819799734,0.47485112,77.662,77.631,0.48026984]
["bitfinex","SOLUSD",1771819800840,0.47485112,77.66,77.633,0.48026984]
["bitfinex","SOLUSD",1771819802938,0.47485112,77.66,77.63,8.50487272]
["bitfinex","SOLUSD",1771819802939,0.47485112,77.66,77.635,0.48026984]
["bitfinex","SOLUSD",1771819803937,0.47485112,77.667,77.64,8.50487272]
["bitfinex","SOLUSD",1771819804122,0.47485112,77.675,77.641,0.48026984]
["bitfinex","SOLUSD",1771819804324,0.47485112,77.669,77.635,0.48026984]
["bitfinex","SOLUSD",1771819804723,0.47485112,77.669,77.641,0.48026984]
["bitfinex","SOLUSD",1771819805740,12.87531544,77.668,77.643,0.48026984]
["bitfinex","SOLUSD",1771819807244,0.47485112,77.667,77.634,12.88089025]
["bitfinex","SOLUSD",1771819807549,0.47485112,77.659,77.634,12.88089025]
["bitfinex","SOLUSD",1771819807931,13.35166145,77.659,77.634,12.88089025]
["bitfinex","SOLUSD",1771819808239,8.50487272,77.66,77.634,12.88089025]
["bitfinex","SOLUSD",1771819808240,0.47485112,77.658,77.634,12.88089025]
["bitfinex","SOLUSD",1771819809343,0.47485112,77.658,77.631,0.48026984]
["bitfinex","SOLUSD",1771819809549,0.47485112,77.649,77.622,0.48026984]
["bitfinex","SOLUSD",1771819810246,0.47485112,77.647,77.622,0.48026984]
["bitfinex","SOLUSD",1771819810448,0.47485112,77.647,77.624,0.48026984]
["bitfinex","SOLUSD",1771819811825,0.47485112,77.647,77.623,12.88277958]
["bitfinex","SOLUSD",1771819811826,0.47485112,77.667,77.631,0.48026984]
["bitfinex","SOLUSD",1771819812026,0.47485112,77.674,77.641,0.48026984]
["bitfinex","SOLUSD",1771819812228,0.47485112,77.679,77.643,0.48026984]
["bitfinex","SOLUSD",1771819814245,0.47485112,77.677,77.645,0.48026984]
["bitfinex","SOLUSD",1771819814555,0.47485112,77.677,77.644,12.87929524]
["bitfinex","SOLUSD",1771819814736,0.47485112,77.677,77.644,13.35956508]
["bitfinex","SOLUSD",1771819814935,0.47485112,77.677,77.645,0.48026984]
["bitfinex","SOLUSD",1771819815844,0.47485112,77.675,77.645,0.48026984]
["bitfinex","SOLUSD",1771819817650,0.47485112,77.675,77.646,12.8789635]
["bitfinex","SOLUSD",1771819817952,0.49500412,77.673,77.647,0.48989312]
["bitfinex","SOLUSD",1771819819547,0.49500412,77.673,77.649,0.48989312]
["bitfinex","SOLUSD",1771819821136,0.49500412,77.671,77.649,0.48989312]
["bitfinex","SOLUSD",1771819822954,0.49500412,77.688,77.651,0.48989312]
["bitfinex","SOLUSD",1771819824454,38.82,77.783,77.661,0.48989312]
["bitfinex","SOLUSD",1771819824455,12.87120824,77.693,77.661,0.48989312]
["bitfinex","SOLUSD",1771819824755,0.49500412,77.692,77.663,0.48989312]
["bitfinex","SOLUSD",1771819829258,0.49500412,77.692,77.665,0.48989312]
["bitfinex","SOLUSD",1771819830857,8.50487272,77.69,77.665,0.48989312]
["bitfinex","SOLUSD",1771819831066,0.49500412,77.679,77.653,0.48989312]
["bitfinex","SOLUSD",1771819831265,0.49500412,77.669,77.648,0.48989312]
["bitfinex","SOLUSD",1771819831460,0.49500412,77.669,77.642,0.48989312]
["bitfinex","SOLUSD",1771819831762,0.49500412,77.659,77.636,0.48989312]
["bitfinex","SOLUSD",1771819832856,12.87559881,77.667,77.638,0.48989312]
["bitfinex","SOLUSD",1771819833062,12.87559881,77.667,77.64,8.50487272]
["bitfinex","SOLUSD",1771819833275,12.87559881,77.667,77.641,0.48989312]
["bitfinex","SOLUSD",1771819833947,13.37060293,77.667,77.641,0.48989312]
["bitfinex","SOLUSD",1771819834154,0.49500412,77.666,77.641,0.48989312]
["bitfinex","SOLUSD",1771819835250,12.87581278,77.665,77.641,0.48989312]
["bitfinex","SOLUSD",1771819835766,12.87459399,77.673,77.651,0.48989312]
["bitfinex","SOLUSD",1771819836163,12.87332646,77.68,77.651,0.48989312]
["bitfinex","SOLUSD",1771819836857,13.36833058,77.68,77.651,0.48989312]
["bitfinex","SOLUSD",1771819840574,13.36833058,77.68,77.653,0.48989312]
["bitfinex","SOLUSD",1771819844981,0.49500412,77.679,77.653,0.48989312]
["bitfinex","SOLUSD",1771819845186,0.49500412,77.679,77.655,0.48989312]
["bitfinex","SOLUSD",1771819848467,0.46983184,77.677,77.655,0.48989312]
["bitfinex","SOLUSD",1771819848663,0.46983184,77.669,77.642,0.47622124]
["bitfinex","SOLUSD",1771819851286,12.87365792,77.678,77.644,0.47622124]
["bitfinex","SOLUSD",1771819851586,0.46983184,77.681,77.651,0.47622124]
["bitfinex","SOLUSD",1771819852494,0.46983184,77.681,77.652,12.87796837]
["bitfinex","SOLUSD",1771819852689,0.46983184,77.681,77.653,0.47622124]
["bitfinex","SOLUSD",1771819852889,13.3431583,77.68,77.653,0.47622124]
["bitfinex","SOLUSD",1771819853190,0.46983184,77.679,77.653,0.47622124]
["bitfinex","SOLUSD",1771819854794,0.46983184,77.679,77.655,0.47622124]
["bitfinex","SOLUSD",1771819855808,0.46983184,77.684,77.655,0.47622124]
["bitfinex","SOLUSD",1771819858003,0.46983184,77.684,77.657,0.47622124]
["bitfinex","SOLUSD",1771819858004,0.46983184,77.683,77.657,0.47622124]
["bitfinex","SOLUSD",1771819858297,12.87266361,77.684,77.657,0.47622124]
["bitfinex","SOLUSD",1771819858802,13.34249545,77.684,77.657,0.47622124]
["bitfinex","SOLUSD",1771819859102,0.46983184,77.683,77.657,0.47622124]
["bitfinex","SOLUSD",1771819860300,8.50505595,77.69,77.657,0.47622124]
["bitfinex","SOLUSD",1771819860301,12.87299503,77.682,77.657,0.47622124]
["bitfinex","SOLUSD",1771819860488,0.46983184,77.681,77.657,0.47622124]
["bitfinex","SOLUSD",1771819861603,0.76983184,77.697,77.661,0.47622124]
["bitfinex","SOLUSD",1771819861800,0.46983184,77.701,77.661,0.47622124]
["bitfinex","SOLUSD",1771819862809,0.46983184,77.699,77.663,0.47622124]
["bitfinex","SOLUSD",1771819863985,21.37506882,77.7,77.662,12.87631016]
["bitfinex","SOLUSD",1771819863986,0.46983184,77.689,77.662,12.87631016]
["bitfinex","SOLUSD",1771819864287,0.46983184,77.679,77.657,0.47622124]
["bitfinex","SOLUSD",1771819865320,0.46983184,77.691,77.661,0.47622124]
["bitfinex","SOLUSD",1771819867407,0.46983184,77.691,77.663,0.47622124]
["bitfinex","SOLUSD",1771819870213,0.46983184,77.691,77.665,0.47622124]
["bitfinex","SOLUSD",1771819871215,0.46983184,77.691,77.667,0.47622124]
["bitfinex","SOLUSD",1771819871511,0.46983184,77.696,77.671,0.47622124]
["bitfinex","SOLUSD",1771819871710,13.34067294,77.695,77.671,0.47622124]
["bitfinex","SOLUSD",1771819872304,0.46983184,77.694,77.671,0.47622124]
["bitfinex","SOLUSD",1771819874916,12.87117243,77.693,77.671,0.47622124]
["bitfinex","SOLUSD",1771819875905,0.46983184,77.699,77.637,51.52144938]
["bitfinex","SOLUSD",1771819875906,12.86943406,77.704,77.681,0.47622124]
["bitfinex","SOLUSD",1771819876109,0.46983184,77.703,77.681,0.47622124]
["bitfinex","SOLUSD",1771819876624,0.46983184,77.703,77.675,0.48474425]
["bitfinex","SOLUSD",1771819879124,12.8696816,77.702,77.676,13.36356604]
["bitfinex","SOLUSD",1771819879310,0.49850521,77.701,77.676,13.36356604]
["bitfinex","SOLUSD",1771819883320,0.49850521,77.701,77.677,0.48957665]
["bitfinex","SOLUSD",1771819884022,0.49850521,77.699,77.677,0.48957665]
["bitfinex","SOLUSD",1771819884604,0.49850521,77.703,77.677,0.48957665]
["bitfinex","SOLUSD",1771819886218,0.49850521,77.703,77.678,0.48957665]
["bitfinex","SOLUSD",1771819886423,0.49850521,77.714,77.681,0.48957665]
["bitfinex","SOLUSD",1771819888343,0.49850521,77.714,77.683,0.48957665]
["bitfinex","SOLUSD",1771819889418,0.49850521,77.714,77.684,12.87266361]
["bitfinex","SOLUSD",1771819889632,0.49850521,77.714,77.685,0.48957665]
["bitfinex","SOLUSD",1771819890843,0.49850521,77.714,77.687,0.48957665]
["bitfinex","SOLUSD",1771819891335,0.49850521,77.712,77.687,0.48957665]
["bitfinex","SOLUSD",1771819892139,8.50505595,77.71,77.673,0.48957665]
["bitfinex","SOLUSD",1771819892330,0.49850521,77.709,77.673,0.48957665]
["bitfinex","SOLUSD",1771819892839,0.49850521,77.707,77.673,0.48957665]
["bitfinex","SOLUSD",1771819893817,0.49850521,77.707,77.675,0.48957665]
["bitfinex","SOLUSD",1771819894328,0.49850521,77.712,77.681,0.48957665]
["bitfinex","SOLUSD",1771819894841,12.86819111,77.711,77.681,0.48957665]
["bitfinex","SOLUSD",1771819895038,0.49850521,77.71,77.681,0.48957665]
["bitfinex","SOLUSD",1771819896646,13.36702751,77.709,77.681,0.48957665]
["bitfinex","SOLUSD",1771819898059,13.36702751,77.709,77.682,12.87299503]
["bitfinex","SOLUSD",1771819898254,13.36702751,77.709,77.683,0.48957665]
["bitfinex","SOLUSD",1771819898454,0.49850521,77.708,77.683,0.48957665]
["bitfinex","SOLUSD",1771819898650,0.49850521,77.706,77.683,0.48957665]
["bitfinex","SOLUSD",1771819900457,0.49850521,77.704,77.675,12.87404454]
["bitfinex","SOLUSD",1771819900657,0.49850521,77.699,77.671,0.48957665]
["bitfinex","SOLUSD",1771819900872,0.49850521,77.699,77.672,0.48957665]
["bitfinex","SOLUSD",1771819901048,0.49850521,77.706,77.681,0.48957665]
["bitfinex","SOLUSD",1771819901461,0.49850521,77.704,77.681,0.48957665]
["bitfinex","SOLUSD",1771819901754,32.1691314,77.715,77.681,0.48957665]
["bitfinex","SOLUSD",1771819901755,0.49850521,77.708,77.681,0.48957665]
["bitfinex","SOLUSD",1771819902258,0.49850521,77.713,77.681,0.48957665]
["bitfinex","SOLUSD",1771819903257,13.06685571,77.72,77.69,8.49539589]
["bitfinex","SOLUSD",1771819903459,0.2,77.73,77.711,0.48957665]
["bitfinex","SOLUSD",1771819904555,0.49850521,77.729,77.7,8.49539589]
["bitfinex","SOLUSD",1771819904755,0.49850521,77.729,77.705,0.48957665]
["bitfinex","SOLUSD",1771819904964,0.49850521,77.728,77.697,0.48957665]
["bitfinex","SOLUSD",1771819907362,0.49850521,77.728,77.696,12.87055487]
["bitfinex","SOLUSD",1771819907363,0.49830559,77.726,77.701,0.48301701]
["bitfinex","SOLUSD",1771819914080,0.49830559,77.724,77.701,0.48301701]
["bitfinex","SOLUSD",1771819921679,0.49830559,77.722,77.701,0.48301701]
["bitfinex","SOLUSD",1771819923884,0.49830559,77.722,77.701,12.86975437]
["bitfinex","SOLUSD",1771819924067,0.49830559,77.722,77.702,0.48301701]
["bitfinex","SOLUSD",1771819925381,0.49830559,77.72,77.687,0.48301701]
["bitfinex","SOLUSD",1771819926872,0.49830559,77.718,77.687,0.48301701]
["bitfinex","SOLUSD",1771819927974,0.49830559,77.718,77.678,0.48301701]
["bitfinex","SOLUSD",1771819928885,0.49830559,77.716,77.683,0.48301701]
["bitfinex","SOLUSD",1771819929477,0.49830559,77.716,77.691,0.48301701]
["bitfinex","SOLUSD",1771819930490,0.49830559,77.714,77.691,0.48301701]
["bitfinex","SOLUSD",1771819934288,12.86752879,77.715,77.681,0.48301701]
["bitfinex","SOLUSD",1771819934289,0.49830559,77.712,77.681,0.48301701]
["bitfinex","SOLUSD",1771819935791,0.49830559,77.712,77.682,0.48301701]
["bitfinex","SOLUSD",1771819937399,0.45771762,77.71,77.684,0.47051539]
["bitfinex","SOLUSD",1771819940201,0.45771762,77.71,77.685,12.8724979]
["bitfinex","SOLUSD",1771819940504,0.45771762,77.71,77.686,0.45695044]
["bitfinex","SOLUSD",1771819941800,0.45771762,77.71,77.687,12.87216651]
["bitfinex","SOLUSD",1771819941989,0.45771762,77.71,77.688,0.45695044]
["bitfinex","SOLUSD",1771819942806,0.45771762,77.71,77.691,0.45695044]
["bitfinex","SOLUSD",1771819946601,12.86653542,77.721,77.692,12.8713381]
["bitfinex","SOLUSD",1771819946808,0.46630405,77.72,77.693,0.45695044]
["bitfinex","SOLUSD",1771819948888,0.46630405,77.718,77.693,0.45695044]
["bitfinex","SOLUSD",1771819950505,12.86719765,77.717,77.701,0.45695044]
["bitfinex","SOLUSD",1771819950690,0.46630405,77.716,77.701,0.45695044]
["bitfinex","SOLUSD",1771819952110,12.86752879,77.715,77.701,0.45695044]
["bitfinex","SOLUSD",1771819953215,13.33383284,77.715,77.701,0.45695044]
["bitfinex","SOLUSD",1771819955802,0.46630405,77.714,77.701,0.45695044]
["bitfinex","SOLUSD",1771819958807,0.46630405,77.719,77.701,0.45695044]
["bitfinex","SOLUSD",1771819959013,0.46630405,77.729,77.701,0.45695044]
["bitfinex","SOLUSD",1771819960617,0.46630405,77.725,77.701,0.45695044]
["bitfinex","SOLUSD",1771819963302,0.46630405,77.725,77.703,0.45695044]
["bitfinex","SOLUSD",1771819963816,0.46630405,77.723,77.703,0.45695044]
["bitfinex","SOLUSD",1771819964707,0.2,77.73,77.703,0.45695044]
["bitfinex","SOLUSD",1771819965225,0.46630405,77.729,77.703,0.45695044]
["bitfinex","SOLUSD",1771819966608,12.86554221,77.727,77.703,0.45695044]
["bitfinex","SOLUSD",1771819966810,0.46630405,77.726,77.703,0.45695044]
["bitfinex","SOLUSD",1771819968226,0.46630405,77.726,77.703,0.45695044]
["bitfinex","SOLUSD",1771819968417,0.482069,77.748,77.721,0.48986812]
["bitfinex","SOLUSD",1771819968728,0.482069,77.748,77.73,8.49131316]
["bitfinex","SOLUSD",1771819968917,0.482069,77.748,77.726,0.48986812]
["bitfinex","SOLUSD",1771819970425,0.482069,77.748,77.728,0.48986812]
["bitfinex","SOLUSD",1771819971127,0.482069,77.746,77.715,13.35726634]
["bitfinex","SOLUSD",1771819971310,0.482069,77.746,77.71,8.98118128]
["bitfinex","SOLUSD",1771819971623,0.482069,77.746,77.711,0.48986812]
["bitfinex","SOLUSD",1771819972541,0.482069,77.744,77.711,0.48986812]
["bitfinex","SOLUSD",1771819974445,0.482069,77.742,77.711,0.48986812]
["bitfinex","SOLUSD",1771819974632,0.482069,77.742,77.72,8.98118128]
["bitfinex","SOLUSD",1771819974939,12.86219956,77.748,77.721,0.48986812]
["bitfinex","SOLUSD",1771819975140,0.2,77.75,77.741,0.48986812]
["bitfinex","SOLUSD",1771819975525,0.2,77.76,77.741,0.48986812]
["bitfinex","SOLUSD",1771819976537,0.2,77.76,77.743,0.48986812]
["bitfinex","SOLUSD",1771819980345,0.2,77.76,77.751,0.48986812]
["bitfinex","SOLUSD",1771819980551,0.482069,77.777,77.76,8.49131316]
["bitfinex","SOLUSD",1771819980845,12.85725959,77.778,77.76,8.49131316]
["bitfinex","SOLUSD",1771819981046,0.482069,77.769,77.75,8.49131316]
["bitfinex","SOLUSD",1771819981631,0.482069,77.769,77.75,8.98118128]
["bitfinex","SOLUSD",1771819982230,0.482069,77.769,77.74,8.49131316]
["bitfinex","SOLUSD",1771819982432,0.482069,77.768,77.733,13.35441728]
["bitfinex","SOLUSD",1771819982830,0.482069,77.768,77.73,8.49131316]
["bitfinex","SOLUSD",1771819985142,0.482069,77.766,77.73,8.98118128]
["bitfinex","SOLUSD",1771819986853,12.85925544,77.765,77.73,8.98118128]
["bitfinex","SOLUSD",1771819987153,0.482069,77.764,77.732,0.48986812]
["bitfinex","SOLUSD",1771819989059,0.482069,77.762,77.732,0.48986812]
["bitfinex","SOLUSD",1771819989957,0.482069,77.768,77.74,8.49131316]
["bitfinex","SOLUSD",1771819990753,0.482069,77.768,77.74,8.98118128]
["bitfinex","SOLUSD",1771819991437,0.482069,77.768,77.741,0.48986812]
["bitfinex","SOLUSD",1771819991845,0.482069,77.768,77.751,0.48986812]
["bitfinex","SOLUSD",1771819992051,0.2,77.77,77.751,0.48986812]
["bitfinex","SOLUSD",1771819993067,0.682069,77.77,77.751,0.48986812]
["bitfinex","SOLUSD",1771819993658,0.482069,77.769,77.751,0.48986812]
["bitfinex","SOLUSD",1771819994363,0.482069,77.768,77.74,21.35466754]
["bitfinex","SOLUSD",1771819994565,0.482069,77.768,77.74,12.86335438]
["bitfinex","SOLUSD",1771819994742,0.482069,77.768,77.738,0.48986812]
["bitfinex","SOLUSD",1771819995143,0.482069,77.768,77.74,0.48986812]
["bitfinex","SOLUSD",1771819995562,0.482069,77.766,77.74,0.48986812]
["bitfinex","SOLUSD",1771819996640,0.482069,77.766,77.741,0.48986812]
["bitfinex","SOLUSD",1771819999876,0.48311372,77.764,77.731,0.46306035]
["bitfinex","SOLUSD",1771820000056,0.48311372,77.759,77.729,12.86520259]
["bitfinex","SOLUSD",1771820000253,0.48311372,77.759,77.731,0.46306035]
["bitfinex","SOLUSD",1771820001665,13.34341775,77.759,77.731,0.46306035]
["bitfinex","SOLUSD",1771820001870,13.34341775,77.759,77.741,0.46306035]
["bitfinex","SOLUSD",1771820002247,0.2,77.77,77.741,0.46306035]
["bitfinex","SOLUSD",1771820002248,0.48311372,77.765,77.741,0.46306035]
["bitfinex","SOLUSD",1771820006177,0.48311372,77.765,77.743,0.46306035]
["bitfinex","SOLUSD",1771820006677,0.48311372,77.765,77.75,8.95437351]
["bitfinex","SOLUSD",1771820006872,0.48311372,77.765,77.751,0.46306035]
["bitfinex","SOLUSD",1771820007477,0.48311372,77.764,77.742,0.46306035]
["bitfinex","SOLUSD",1771820008659,0.48311372,77.797,77.752,0.46306035]
["bitfinex","SOLUSD",1771820008859,0.48311372,77.809,77.781,0.46306035]
["bitfinex","SOLUSD",1771820009069,0.48311372,77.809,77.751,1.28615709]
["bitfinex","SOLUSD",1771820009070,0.48311372,77.809,77.79,8.49131316]
["bitfinex","SOLUSD",1771820010309,0.48311372,77.809,77.791,0.38128854]
["bitfinex","SOLUSD",1771820011685,0.48311372,77.809,77.79,8.49131316]
["bitfinex","SOLUSD",1771820014294,0.48311372,77.809,77.791,13.23624605]
["bitfinex","SOLUSD",1771820014490,0.2,77.81,77.792,0.38128854]
["bitfinex","SOLUSD",1771820014690,0.48311372,77.824,77.801,0.38128854]
["bitfinex","SOLUSD",1771820015002,0.48311372,77.824,77.8,8.49131316]
["bitfinex","SOLUSD",1771820015494,0.48311372,77.824,77.795,0.38128854]
["bitfinex","SOLUSD",1771820015706,0.48311372,77.819,77.776,0.38128854]
["bitfinex","SOLUSD",1771820015873,0.48311372,77.819,77.79,8.49131316]
["bitfinex","SOLUSD",1771820016191,0.48311372,77.819,77.791,0.38128854]
["bitfinex","SOLUSD",1771820017587,0.48311372,77.819,77.801,0.38128854]
["bitfinex","SOLUSD",1771820018799,13.33361103,77.818,77.801,0.38128854]
["bitfinex","SOLUSD",1771820018997,0.48311372,77.817,77.796,0.38128854]
["bitfinex","SOLUSD",1771820021808,0.48311372,77.815,77.796,0.38128854]
["bitfinex","SOLUSD",1771820022102,0.48311372,77.815,77.782,13.23757197]
["bitfinex","SOLUSD",1771820022689,0.48311372,77.809,77.78,8.47072089]
["bitfinex","SOLUSD",1771820022891,0.48311372,77.809,77.78,21.3273591]
["bitfinex","SOLUSD",1771820023092,0.48311372,77.809,77.78,21.70864764]
["bitfinex","SOLUSD",1771820023288,0.48311372,77.809,77.781,0.38128854]
["bitfinex","SOLUSD",1771820024207,0.48311372,77.807,77.781,0.38128854]
["bitfinex","SOLUSD",1771820026209,0.48311372,77.807,77.783,0.38128854]
["bitfinex","SOLUSD",1771820026605,0.48311372,77.807,77.784,13.2374029]
["bitfinex","SOLUSD",1771820027405,0.48311372,77.807,77.784,12.85611436]
["bitfinex","SOLUSD",1771820027707,0.48311372,77.807,77.785,0.38128854]
["bitfinex","SOLUSD",1771820028706,0.48311372,77.807,77.787,0.38128854]
["bitfinex","SOLUSD",1771820031113,0.48311372,77.807,77.791,0.38128854]
["bitfinex","SOLUSD",1771820031315,0.49799036,77.812,77.791,0.38128854]
["bitfinex","SOLUSD",1771820031815,0.49799036,77.812,77.79,8.47072089]
["bitfinex","SOLUSD",1771820032818,0.49799036,77.812,77.78,0.38128854]
["bitfinex","SOLUSD",1771820033119,0.49799036,77.812,77.791,0.38128854]
["bitfinex","SOLUSD",1771820033618,0.49799036,77.81,77.791,0.38128854]
["bitfinex","SOLUSD",1771820036709,0.49799036,77.81,77.792,13.2360808]
["bitfinex","SOLUSD",1771820036923,0.49799036,77.81,77.793,0.38128854]
["bitfinex","SOLUSD",1771820039117,0.49799036,77.81,77.792,12.85479226]
["bitfinex","SOLUSD",1771820039322,0.3,77.819,77.754,1.28610746]
["bitfinex","SOLUSD",1771820039323,12.8519837,77.809,77.755,32.15227316]
["bitfinex","SOLUSD",1771820039520,0.49799036,77.808,77.781,0.38128854]
["bitfinex","SOLUSD",1771820039815,0.49799036,77.818,77.791,0.38128854]
["bitfinex","SOLUSD",1771820040409,0.49799036,77.823,77.801,0.38128854]
["bitfinex","SOLUSD",1771820040916,0.49799036,77.829,77.811,0.38128854]
["bitfinex","SOLUSD",1771820041424,0.49799036,77.829,77.81,8.47072089]
["bitfinex","SOLUSD",1771820041624,0.49799036,77.829,77.807,13.23360259]
["bitfinex","SOLUSD",1771820043022,0.49799036,77.829,77.81,8.47072089]
["bitfinex","SOLUSD",1771820044715,0.49799036,77.827,77.801,0.38128854]
["bitfinex","SOLUSD",1771820045417,0.49799036,77.825,77.796,0.38128854]
["bitfinex","SOLUSD",1771820045616,0.49799036,77.825,77.796,13.23531065]
["bitfinex","SOLUSD",1771820046019,0.49799036,77.829,77.801,0.38128854]
["bitfinex","SOLUSD",1771820046731,0.49799036,77.829,77.796,13.23531065]
["bitfinex","SOLUSD",1771820046930,0.49799036,77.829,77.797,0.38128854]
["bitfinex","SOLUSD",1771820047111,12.84868108,77.829,77.798,12.85380086]
["bitfinex","SOLUSD",1771820047309,0.49799036,77.828,77.801,0.38128854]
["bitfinex","SOLUSD",1771820048522,0.49799036,77.819,77.781,0.38128854]
["bitfinex","SOLUSD",1771820051050,0.49799036,77.817,77.783,0.38128854]
["bitfinex","SOLUSD",1771820051337,0.49799036,77.789,77.756,0.38128854]
["bitfinex","SOLUSD",1771820052535,0.49799036,77.787,77.756,0.38128854]
["bitfinex","SOLUSD",1771820053633,0.49799036,77.787,77.758,0.38128854]
["bitfinex","SOLUSD",1771820056143,0.49799036,77.785,77.758,0.38128854]
["bitfinex","SOLUSD",1771820056644,0.49799036,77.779,77.758,0.38128854]
["bitfinex","SOLUSD",1771820056826,0.49799036,77.779,77.752,0.38128854]
["bitfinex","SOLUSD",1771820058142,8.47072089,77.8,77.77,8.47072089]
["bitfinex","SOLUSD",1771820058434,0.46154802,77.799,77.761,0.38128854]
["bitfinex","SOLUSD",1771820058938,0.46154802,77.799,77.76,8.47072089]
["bitfinex","SOLUSD",1771820059137,0.46154802,77.789,77.756,0.38128854]
["bitfinex","SOLUSD",1771820061745,0.46154802,77.787,77.758,0.38128854]
["bitfinex","SOLUSD",1771820063444,12.85578381,77.786,77.758,0.38128854]
["bitfinex","SOLUSD",1771820063642,0.46154802,77.785,77.758,0.38128854]
["bitfinex","SOLUSD",1771820065138,0.46154802,77.783,77.752,0.38128854]
["bitfinex","SOLUSD",1771820065442,0.3,77.784,77.761,0.38128854]
["bitfinex","SOLUSD",1771820066120,12.85627964,77.783,77.761,0.38128854]
["bitfinex","SOLUSD",1771820066526,13.31782766,77.783,77.761,0.38128854]
["bitfinex","SOLUSD",1771820069448,0.46154802,77.783,77.761,0.38128854]
["bitfinex","SOLUSD",1771820070746,0.3,77.795,77.751,32.15372023]
["bitfinex","SOLUSD",1771820070747,0.46154802,77.788,77.77,8.47072089]
["bitfinex","SOLUSD",1771820071129,0.46154802,77.788,77.769,0.38128854]
["bitfinex","SOLUSD",1771820071755,0.46154802,77.786,77.769,0.38128854]
["bitfinex","SOLUSD",1771820074962,0.46154802,77.797,77.781,0.38128854]
["bitfinex","SOLUSD",1771820075157,0.46154802,77.802,77.781,0.38128854]
["bitfinex","SOLUSD",1771820075533,0.46154802,77.802,77.78,8.47072089]
["bitfinex","SOLUSD",1771820075761,0.46154802,77.802,77.77,8.47072089]
["bitfinex","SOLUSD",1771820077442,0.46154802,77.8,77.77,8.47072089]
["bitfinex","SOLUSD",1771820078657,0.46154802,77.798,77.77,8.47072089]
["bitfinex","SOLUSD",1771820082655,0.46154802,77.796,77.768,12.85861924]
["bitfinex","SOLUSD",1771820083153,0.46154802,77.796,77.768,13.23990778]
["bitfinex","SOLUSD",1771820083654,0.46154802,77.794,77.769,0.38128854]
["bitfinex","SOLUSD",1771820085847,0.46154802,77.792,77.762,0.38128854]
["bitfinex","SOLUSD",1771820086047,0.46154802,77.779,77.744,0.38128854]
["bitfinex","SOLUSD",1771820088255,0.48412634,77.789,77.756,0.38128854]
["bitfinex","SOLUSD",1771820090170,0.48412634,77.787,77.757,13.241867]
["bitfinex","SOLUSD",1771820090372,0.48412634,77.787,77.758,0.38128854]
["bitfinex","SOLUSD",1771820091552,0.48412634,77.787,77.761,0.38128854]
["bitfinex","SOLUSD",1771820091753,0.48412634,77.787,77.77,8.47702022]
["bitfinex","SOLUSD",1771820092065,12.85538227,77.789,77.771,0.38128854]
["bitfinex","SOLUSD",1771820093354,0.48412634,77.789,77.771,0.38128854]
["bitfinex","SOLUSD",1771820095284,12.85545328,77.788,77.771,0.38128854]
["bitfinex","SOLUSD",1771820095460,0.48412634,77.787,77.771,0.38128854]
["bitfinex","SOLUSD",1771820096871,0.48412634,77.785,77.764,0.38128854]
["bitfinex","SOLUSD",1771820098485,0.48412634,77.785,77.761,12.85991692]
["bitfinex","SOLUSD",1771820098486,0.48412634,77.785,77.77,8.47702022]
["bitfinex","SOLUSD",1771820098658,0.48412634,77.791,77.771,0.38128854]
["bitfinex","SOLUSD",1771820099181,12.85512276,77.79,77.771,0.38128854]
["bitfinex","SOLUSD",1771820099777,0.48412634,77.796,77.772,0.38128854]
["bitfinex","SOLUSD",1771820100878,12.85429654,77.795,77.76,0.38128854]
["bitfinex","SOLUSD",1771820101077,0.48412634,77.794,77.761,0.38128854]
["bitfinex","SOLUSD",1771820101573,0.48412634,77.792,77.761,0.38128854]
["bitfinex","SOLUSD",1771820102175,0.48412634,77.79,77.762,0.38128854]
["bitfinex","SOLUSD",1771820102766,0.48412634,77.79,77.763,0.38128854]
["bitfinex","SOLUSD",1771820105382,0.48412634,77.79,77.771,0.38128854]
["bitfinex","SOLUSD",1771820105574,0.48412634,77.796,77.771,0.38128854]
["bitfinex","SOLUSD",1771820108296,0.48412634,77.796,77.771,12.85824874]
["bitfinex","SOLUSD",1771820108477,0.48412634,77.796,77.772,0.38128854]
["bitfinex","SOLUSD",1771820108982,12.85394029,77.798,77.772,0.38128854]
["bitfinex","SOLUSD",1771820109505,0.48412634,77.797,77.772,0.38128854]
["bitfinex","SOLUSD",1771820110392,0.48412634,77.803,77.781,0.38128854]
["bitfinex","SOLUSD",1771820111406,13.63643243,77.808,77.791,0.38128854]
["bitfinex","SOLUSD",1771820111581,8.67702022,77.83,77.791,13.23621212]
["bitfinex","SOLUSD",1771820111582,0.48412634,77.807,77.791,13.23621212]
["bitfinex","SOLUSD",1771820111778,12.85068638,77.817,77.792,0.38128854]
["bitfinex","SOLUSD",1771820112193,13.33481272,77.817,77.792,0.38128854]
["bitfinex","SOLUSD",1771820112386,0.48412634,77.816,77.792,0.38128854]
["bitfinex","SOLUSD",1771820113204,0.48412634,77.816,77.785,0.38128854]
["bitfinex","SOLUSD",1771820113394,0.48412634,77.799,77.769,0.38128854]
["bitfinex","SOLUSD",1771820113601,0.48412634,77.797,77.769,0.38128854]
["bitfinex","SOLUSD",1771820114102,0.48412634,77.789,77.758,0.38128854]
["bitfinex","SOLUSD",1771820114478,0.48412634,77.8,77.761,0.38128854]
["bitfinex","SOLUSD",1771820114681,0.48412634,77.8,77.771,0.38128854]
["bitfinex","SOLUSD",1771820115604,0.48412634,77.798,77.771,0.38128854]
["bitfinex","SOLUSD",1771820116195,0.48412634,77.798,77.77,8.47702022]
["bitfinex","SOLUSD",1771820116196,0.48412634,77.798,77.773,0.38128854]
["bitfinex","SOLUSD",1771820118503,0.46255013,77.796,77.773,0.38128854]
["bitfinex","SOLUSD",1771820121994,0.46255013,77.796,77.775,0.38128854]
["bitfinex","SOLUSD",1771820123409,13.31676531,77.796,77.775,0.38128854]
["bitfinex","SOLUSD",1771820125121,0.46255013,77.795,77.775,0.38128854]
["bitfinex","SOLUSD",1771820126526,0.46255013,77.795,77.775,13.2388634]
["bitfinex","SOLUSD",1771820126823,0.46255013,77.795,77.78,8.47702022]
["bitfinex","SOLUSD",1771820127032,0.46255013,77.795,77.78,8.85830876]
["bitfinex","SOLUSD",1771820127210,0.46255013,77.807,77.781,0.38128854]
["bitfinex","SOLUSD",1771820127528,0.46255013,77.805,77.781,0.38128854]
["bitfinex","SOLUSD",1771820128228,0.46255013,77.805,77.779,12.85688239]
["bitfinex","SOLUSD",1771820128417,0.46255013,77.799,77.76,8.47702022]
["bitfinex","SOLUSD",1771820128728,0.46255013,77.799,77.761,0.38128854]
["bitfinex","SOLUSD",1771820129527,12.85380086,77.798,77.761,0.38128854]
["bitfinex","SOLUSD",1771820129707,0.46255013,77.797,77.761,0.38128854]
["bitfinex","SOLUSD",1771820132540,0.46255013,77.789,77.72,3.69383402]
["bitfinex","SOLUSD",1771820132710,0.46255013,77.769,77.73,8.47702022]
["bitfinex","SOLUSD",1771820132908,0.46255013,77.769,77.731,0.38128854]
["bitfinex","SOLUSD",1771820133338,0.46255013,77.769,77.741,0.38128854]
["bitfinex","SOLUSD",1771820133540,0.46255013,77.769,77.75,8.47702022]
["bitfinex","SOLUSD",1771820133721,0.46255013,77.775,77.751,0.38128854]
["bitfinex","SOLUSD",1771820134111,0.46255013,77.781,77.751,0.38128854]
["bitfinex","SOLUSD",1771820135909,13.31927293,77.781,77.751,0.38128854]
["bitfinex","SOLUSD",1771820136109,0.46255013,77.779,77.751,0.38128854]
["bitfinex","SOLUSD",1771820137029,0.46255013,77.78,77.76,8.47702022]
["bitfinex","SOLUSD",1771820137217,0.46255013,77.78,77.753,0.38128854]
["bitfinex","SOLUSD",1771820141033,0.46255013,77.78,77.754,12.86107467]
["bitfinex","SOLUSD",1771820142022,0.46255013,77.778,77.75,8.47702022]
["bitfinex","SOLUSD",1771820142223,0.46255013,77.778,77.743,0.38128854]
["bitfinex","SOLUSD",1771820142422,0.46255013,77.778,77.74,8.47702022]
["bitfinex","SOLUSD",1771820142736,0.46255013,77.778,77.741,0.38128854]
["bitfinex","SOLUSD",1771820143317,0.46255013,77.776,77.741,0.38128854]
["bitfinex","SOLUSD",1771820143826,0.46255013,77.776,77.74,8.48267622]
["bitfinex","SOLUSD",1771820144025,0.46255013,77.769,77.73,21.34760419]
["bitfinex","SOLUSD",1771820144537,0.46255013,77.769,77.731,0.38128854]
["bitfinex","SOLUSD",1771820145454,8.94522635,77.74,77.712,0.38128854]
["bitfinex","SOLUSD",1771820145738,0.46255013,77.739,77.712,0.38128854]
["bitfinex","SOLUSD",1771820146525,0.46255013,77.739,77.71,0.1]
["bitfinex","SOLUSD",1771820146829,160.73449231,77.768,77.71,0.1]
["bitfinex","SOLUSD",1771820146830,0.46255013,77.729,77.71,0.1]
["bitfinex","SOLUSD",1771820147541,0.46564438,77.727,77.71,0.1]
["bitfinex","SOLUSD",1771820148036,0.46564438,77.727,77.69,8.58267622]
["bitfinex","SOLUSD",1771820148417,0.46564438,77.719,77.69,0.1]
["bitfinex","SOLUSD",1771820149835,0.46564438,77.723,77.701,0.46674165]
["bitfinex","SOLUSD",1771820150138,0.46564438,77.721,77.7,8.48267622]
["bitfinex","SOLUSD",1771820151619,0.46564438,77.721,77.701,0.46674165]
["bitfinex","SOLUSD",1771820151820,0.46564438,77.721,77.7,8.48267622]
["bitfinex","SOLUSD",1771820154935,0.46564438,77.719,77.69,8.58267622]
["bitfinex","SOLUSD",1771820155240,0.46564438,77.719,77.691,0.46674165]
["bitfinex","SOLUSD",1771820155741,0.46564438,77.719,77.692,0.46674165]
["bitfinex","SOLUSD",1771820156343,12.86703209,77.718,77.692,0.46674165]
["bitfinex","SOLUSD",1771820157142,13.33267647,77.718,77.692,0.46674165]
["bitfinex","SOLUSD",1771820158530,13.33172272,77.724,77.701,0.46674165]
["bitfinex","SOLUSD",1771820158931,0.46564438,77.723,77.701,0.46674165]
["bitfinex","SOLUSD",1771820159528,0.46564438,77.719,77.69,0.1]
["bitfinex","SOLUSD",1771820160350,0.46564438,77.719,77.69,0.56674165]
["bitfinex","SOLUSD",1771820160735,0.46564438,77.719,77.69,0.1]
["bitfinex","SOLUSD",1771820161445,0.46564438,77.717,77.69,0.1]
["bitfinex","SOLUSD",1771820161646,0.46564438,77.717,77.691,0.46674165]
["bitfinex","SOLUSD",1771820161950,0.46564438,77.717,77.69,8.58267622]
["bitfinex","SOLUSD",1771820162257,0.46564438,77.717,77.691,0.46674165]
["bitfinex","SOLUSD",1771820163145,0.46564438,77.699,77.65,0.1]
["bitfinex","SOLUSD",1771820163346,0.46564438,77.687,77.656,0.46674165]
["bitfinex","SOLUSD",1771820163542,0.46564438,77.687,77.66,0.56674165]
["bitfinex","SOLUSD",1771820164058,0.46564438,77.679,77.66,0.1]
["bitfinex","SOLUSD",1771820164266,12.87200082,77.688,77.661,0.46674165]
["bitfinex","SOLUSD",1771820164560,0.46564438,77.687,77.661,0.46674165]
["bitfinex","SOLUSD",1771820165557,0.46564438,77.685,77.661,0.46674165]
["bitfinex","SOLUSD",1771820165957,12.87153184,77.691,77.662,0.46674165]
["bitfinex","SOLUSD",1771820166146,0.46564438,77.69,77.662,0.46674165]
["bitfinex","SOLUSD",1771820167343,0.46564438,77.688,77.662,0.46674165]
["bitfinex","SOLUSD",1771820167540,40.65793006,77.7,77.662,0.46674165]
["bitfinex","SOLUSD",1771820167541,32.17525384,77.7,77.662,0.46674165]
["bitfinex","SOLUSD",1771820167745,0.46564438,77.706,77.681,0.46674165]
["bitfinex","SOLUSD",1771820168553,0.46564438,77.706,77.671,0.46674165]
["bitfinex","SOLUSD",1771820168780,0.46564438,77.689,77.66,0.1]
["bitfinex","SOLUSD",1771820169664,0.46564438,77.687,77.66,0.1]
["bitfinex","SOLUSD",1771820173446,0.46564438,77.685,77.66,0.1]
["bitfinex","SOLUSD",1771820173869,0.46564438,77.685,77.661,0.46674165]
["bitfinex","SOLUSD",1771820176954,0.4684633,77.683,77.661,0.46674165]
["bitfinex","SOLUSD",1771820177348,0.4684633,77.683,77.663,0.46690675]
["bitfinex","SOLUSD",1771820177555,0.3,77.697,77.671,0.46690675]
["bitfinex","SOLUSD",1771820177852,0.3,77.697,77.68,8.48267622]
["bitfinex","SOLUSD",1771820178058,12.87028398,77.699,77.681,0.46690675]
["bitfinex","SOLUSD",1771820178257,13.36680121,77.699,77.681,0.46690675]
["bitfinex","SOLUSD",1771820178950,3.69383402,77.718,77.681,0.46690675]
["bitfinex","SOLUSD",1771820178951,0.49651723,77.706,77.681,0.46690675]
["bitfinex","SOLUSD",1771820179146,0.49651723,77.711,77.69,0.46690675]
["bitfinex","SOLUSD",1771820179371,0.49651723,77.711,77.684,0.46690675]
["bitfinex","SOLUSD",1771820182565,6.72757528,77.725,77.68,8.48267622]
["bitfinex","SOLUSD",1771820182566,0.49651723,77.709,77.681,0.46690675]
["bitfinex","SOLUSD",1771820183478,0.49651723,77.714,77.682,0.46690675]
["bitfinex","SOLUSD",1771820186568,0.49651723,77.709,77.682,0.46690675]
["bitfinex","SOLUSD",1771820187585,8.48267622,77.69,77.66,0.1]
["bitfinex","SOLUSD",1771820187767,0.49651723,77.689,77.66,0.56690675]
["bitfinex","SOLUSD",1771820188283,3.69383402,77.705,77.65,0.1]
["bitfinex","SOLUSD",1771820188284,0.49651723,77.669,77.65,0.1]
["bitfinex","SOLUSD",1771820189957,0.49651723,77.667,77.65,0.1]
["bitfinex","SOLUSD",1771820191561,12.87531544,77.668,77.55,0.1]
["bitfinex","SOLUSD",1771820191562,0.49651723,77.639,77.62,0.56690675]
["bitfinex","SOLUSD",1771820191765,0.49651723,77.639,77.62,0.1]
["bitfinex","SOLUSD",1771820191967,0.49651723,77.637,77.62,0.1]
["bitfinex","SOLUSD",1771820192981,0.49651723,77.629,77.579,32.22499736]
["bitfinex","SOLUSD",1771820193169,0.49651723,77.609,77.58,0.56690675]
["bitfinex","SOLUSD",1771820194062,0.49651723,77.607,77.58,0.56690675]
["bitfinex","SOLUSD",1771820195180,0.49651723,77.628,77.591,0.46690675]
["bitfinex","SOLUSD",1771820195994,0.49651723,77.628,77.601,0.46690675]
["bitfinex","SOLUSD",1771820196171,0.49651723,77.626,77.601,0.46690675]
["bitfinex","SOLUSD",1771820196862,12.88211575,77.627,77.601,0.46690675]
["bitfinex","SOLUSD",1771820196863,13.37764829,77.633,77.601,0.46690675]
["bitfinex","SOLUSD",1771820197062,21.28647114,77.64,77.611,0.46690675]
["bitfinex","SOLUSD",1771820197063,0.49651723,77.64,77.611,0.46690675]
["bitfinex","SOLUSD",1771820197283,51.48521069,77.693,77.63,21.28647114]
["bitfinex","SOLUSD",1771820197482,0.49651723,77.667,77.641,0.46690675]
["bitfinex","SOLUSD",1771820197791,0.49651723,77.667,77.641,0.36676845]
["bitfinex","SOLUSD",1771820198292,0.49651723,77.666,77.641,0.36676845]
["bitfinex","SOLUSD",1771820198493,0.49651723,77.666,77.63,21.28647114]
["bitfinex","SOLUSD",1771820199366,21.28647114,77.66,77.62,21.28647114]
["bitfinex","SOLUSD",1771820199563,0.49651723,77.659,77.621,0.46690675]
["bitfinex","SOLUSD",1771820199978,0.49651723,77.659,77.631,0.46690675]
["bitfinex","SOLUSD",1771820200487,0.49651723,77.659,77.632,0.46690675]
["bitfinex","SOLUSD",1771820200786,12.8764578,77.662,77.632,0.46690675]
["bitfinex","SOLUSD",1771820200986,0.49651723,77.673,77.641,0.46690675]
["bitfinex","SOLUSD",1771820203578,0.49651723,77.671,77.641,0.46690675]
["bitfinex","SOLUSD",1771820203888,0.49651723,77.671,77.637,12.88030635]
["bitfinex","SOLUSD",1771820204094,0.49651723,77.671,77.488,42.23321488]
["bitfinex","SOLUSD",1771820204095,0.49651723,77.659,77.62,21.28647114]
["bitfinex","SOLUSD",1771820204276,0.49651723,77.659,77.621,0.46690675]
["bitfinex","SOLUSD",1771820205992,0.49651723,77.657,77.621,0.46690675]
["bitfinex","SOLUSD",1771820207186,0.49651723,77.657,77.622,12.88294555]
["bitfinex","SOLUSD",1771820207391,0.49651723,77.657,77.631,0.46690675]
["bitfinex","SOLUSD",1771820211790,0.49651723,77.657,77.633,0.48735424]
["bitfinex","SOLUSD",1771820212097,0.46040881,77.667,77.633,0.48735424]
["bitfinex","SOLUSD",1771820213790,0.46040881,77.659,77.621,0.48735424]
["bitfinex","SOLUSD",1771820213990,0.46040881,77.649,77.621,0.48735424]
["bitfinex","SOLUSD",1771820215694,0.46040881,77.647,77.621,0.48735424]
["bitfinex","SOLUSD",1771820216497,0.46040881,77.647,77.623,0.48735424]
["bitfinex","SOLUSD",1771820219081,0.46040881,77.653,77.623,0.48735424]
["bitfinex","SOLUSD",1771820221681,0.46040881,77.651,77.623,0.48735424]
["bitfinex","SOLUSD",1771820223397,0.46040881,77.651,77.624,0.48735424]
["bitfinex","SOLUSD",1771820224299,0.46040881,77.649,77.624,0.48735424]
["bitfinex","SOLUSD",1771820225284,12.87830006,77.65,77.631,0.48735424]
["bitfinex","SOLUSD",1771820225800,0.46040881,77.656,77.631,0.48735424]
["bitfinex","SOLUSD",1771820228490,0.46040881,77.656,77.633,0.48735424]
["bitfinex","SOLUSD",1771820230501,0.46040881,77.656,77.635,0.48735424]
["bitfinex","SOLUSD",1771820232502,0.46040881,77.654,77.635,0.48735424]
["bitfinex","SOLUSD",1771820237611,19.60613839,77.669,77.641,0.48497723]
["bitfinex","SOLUSD",1771820237815,19.60613839,77.669,77.651,0.48497723]
["bitfinex","SOLUSD",1771820237999,12.87526627,77.669,77.651,0.48497723]
["bitfinex","SOLUSD",1771820239414,0.46229405,77.67,77.651,0.48497723]
["bitfinex","SOLUSD",1771820239625,0.46229405,77.67,77.641,12.87965667]
["bitfinex","SOLUSD",1771820239626,0.46229405,77.659,77.628,0.48497723]
["bitfinex","SOLUSD",1771820240500,0.46229405,77.659,77.63,0.48497723]
["bitfinex","SOLUSD",1771820242114,0.46229405,77.657,77.63,0.48497723]
["bitfinex","SOLUSD",1771820242307,0.46229405,77.657,77.632,0.48497723]
["bitfinex","SOLUSD",1771820244797,12.87730503,77.656,77.632,0.48497723]
["bitfinex","SOLUSD",1771820245003,0.46229405,77.655,77.632,0.48497723]
["bitfinex","SOLUSD",1771820249127,12.8760692,77.664,77.641,0.48497723]
["bitfinex","SOLUSD",1771820249509,0.46229405,77.663,77.641,0.48497723]
["bitfinex","SOLUSD",1771820252305,0.46229405,77.659,77.628,12.88184528]
["bitfinex","SOLUSD",1771820252505,0.46229405,77.659,77.629,0.48497723]
["bitfinex","SOLUSD",1771820254329,0.46229405,77.657,77.631,0.48497723]
["bitfinex","SOLUSD",1771820255926,0.46229405,77.663,77.631,0.48497723]
["bitfinex","SOLUSD",1771820256636,12.87631016,77.662,77.633,0.48497723]
["bitfinex","SOLUSD",1771820257129,13.33860421,77.662,77.633,0.48497723]
["bitfinex","SOLUSD",1771820257622,0.46229405,77.667,77.641,0.48497723]
["bitfinex","SOLUSD",1771820261432,0.46229405,77.665,77.641,0.48497723]
["bitfinex","SOLUSD",1771820263633,0.46229405,77.671,77.643,0.48497723]
["bitfinex","SOLUSD",1771820266334,12.8749839,77.67,77.643,0.48497723]
["bitfinex","SOLUSD",1771820266536,12.8749839,77.67,77.645,0.48497723]
["bitfinex","SOLUSD",1771820266830,0.46229405,77.679,77.651,0.48497723]
["bitfinex","SOLUSD",1771820267135,12.87291474,77.683,77.651,0.48497723]
["bitfinex","SOLUSD",1771820267330,12.87291474,77.683,77.644,12.87929524]
["bitfinex","SOLUSD",1771820267331,0.45005669,77.69,77.66,8.50434875]
["bitfinex","SOLUSD",1771820267536,0.45005669,77.69,77.661,0.49108238]
["bitfinex","SOLUSD",1771820268743,0.45005669,77.69,77.663,0.49108238]
["bitfinex","SOLUSD",1771820269539,0.45005669,77.69,77.671,0.49108238]
["bitfinex","SOLUSD",1771820270730,0.45005669,77.69,77.672,13.36573476]
["bitfinex","SOLUSD",1771820270922,0.45005669,77.69,77.673,0.49108238]
["bitfinex","SOLUSD",1771820271122,0.45005669,77.695,77.673,0.49108238]
["bitfinex","SOLUSD",1771820272328,0.45005669,77.705,77.673,0.49108238]
["bitfinex","SOLUSD",1771820272518,0.45005669,77.713,77.681,0.49108238]
["bitfinex","SOLUSD",1771820272727,0.45005669,77.711,77.682,0.49108238]
["bitfinex","SOLUSD",1771820273717,0.45005669,77.709,77.682,0.49108238]
["bitfinex","SOLUSD",1771820274742,0.45005669,77.707,77.676,0.49108238]
["bitfinex","SOLUSD",1771820275041,0.45005669,77.699,77.676,0.49108238]
["bitfinex","SOLUSD",1771820277141,12.87017781,77.7,77.636,51.52201154]
["bitfinex","SOLUSD",1771820277142,0.45005669,77.697,77.66,8.50434875]
["bitfinex","SOLUSD",1771820277348,0.45005669,77.697,77.671,0.49108238]
["bitfinex","SOLUSD",1771820280657,0.45005669,77.697,77.673,0.49108238]
["bitfinex","SOLUSD",1771820280953,0.45005669,77.695,77.673,0.49108238]
["bitfinex","SOLUSD",1771820282537,0.45005669,77.706,77.681,0.49108238]
["bitfinex","SOLUSD",1771820282850,0.45005669,77.712,77.691,0.49108238]
["bitfinex","SOLUSD",1771820284548,0.45005669,77.717,77.692,0.49108238]
["bitfinex","SOLUSD",1771820284750,0.45005669,77.722,77.701,0.49108238]
["bitfinex","SOLUSD",1771820286349,0.45005669,77.72,77.695,0.49108238]
["bitfinex","SOLUSD",1771820287535,0.45005669,77.72,77.694,12.87089556]
["bitfinex","SOLUSD",1771820287736,0.45005669,77.72,77.69,8.99543113]
["bitfinex","SOLUSD",1771820287737,0.45005669,77.72,77.69,21.86709011]
["bitfinex","SOLUSD",1771820288259,0.45005669,77.718,77.691,0.49108238]
["bitfinex","SOLUSD",1771820288951,0.45005669,77.718,77.692,13.36242048]
["bitfinex","SOLUSD",1771820289349,0.45005669,77.718,77.693,0.49108238]
["bitfinex","SOLUSD",1771820293044,0.45005669,77.716,77.693,0.49108238]
["bitfinex","SOLUSD",1771820296159,0.45005669,77.716,77.695,0.49108238]
["bitfinex","SOLUSD",1771820297149,0.45389496,77.721,77.697,0.48382821]
["bitfinex","SOLUSD",1771820297746,0.46849695,77.719,77.692,0.46841891]
["bitfinex","SOLUSD",1771820299657,12.86703209,77.718,77.692,0.46841891]
["bitfinex","SOLUSD",1771820299855,0.46849695,77.717,77.692,0.46841891]
["bitfinex","SOLUSD",1771820300265,0.46849695,77.717,77.694,0.46841891]
["bitfinex","SOLUSD",1771820305671,0.46849695,77.717,77.695,12.8708411]
["bitfinex","SOLUSD",1771820305846,0.46849695,77.717,77.696,0.46841891]
["bitfinex","SOLUSD",1771820309161,0.46849695,77.715,77.691,12.87150377]
["bitfinex","SOLUSD",1771820309750,0.46849695,77.715,77.692,0.46841891]
["bitfinex","SOLUSD",1771820312469,0.46849695,77.72,77.694,0.46841891]
["bitfinex","SOLUSD",1771820312776,0.46849695,77.729,77.701,0.46841891]
["bitfinex","SOLUSD",1771820313480,0.46849695,77.729,77.711,0.46841891]
["bitfinex","SOLUSD",1771820314289,13.06347945,77.74,77.711,0.46841891]
["bitfinex","SOLUSD",1771820314472,0.46849695,77.739,77.713,0.46841891]
["bitfinex","SOLUSD",1771820316095,0.46849695,77.737,77.713,0.46841891]
["bitfinex","SOLUSD",1771820316581,0.2,77.74,77.721,0.46841891]
["bitfinex","SOLUSD",1771820317166,0.46849695,77.739,77.721,0.46841891]
["bitfinex","SOLUSD",1771820318196,0.46849695,77.739,77.721,13.33485947]
["bitfinex","SOLUSD",1771820318495,0.46849695,77.739,77.722,0.46841891]
["bitfinex","SOLUSD",1771820318978,0.46849695,77.737,77.714,0.46841891]
["bitfinex","SOLUSD",1771820321488,0.2,77.74,77.731,0.46841891]
["bitfinex","SOLUSD",1771820321695,0.46849695,77.779,77.732,0.46841891]
["bitfinex","SOLUSD",1771820321880,0.46849695,77.785,77.761,0.46841891]
["bitfinex","SOLUSD",1771820322189,0.2,77.79,77.761,0.46841891]
["bitfinex","SOLUSD",1771820322385,0.66849695,77.79,77.761,0.46841891]
["bitfinex","SOLUSD",1771820322688,0.2,77.79,77.771,0.46841891]
["bitfinex","SOLUSD",1771820323183,0.46849695,77.799,77.731,0.28115024]
["bitfinex","SOLUSD",1771820323389,0.46849695,77.799,77.761,0.28115024]
["bitfinex","SOLUSD",1771820323390,0.46849695,77.798,77.761,0.28115024]
["bitfinex","SOLUSD",1771820323572,0.46849695,77.796,77.763,0.28115024]
["bitfinex","SOLUSD",1771820324182,0.46849695,77.796,77.771,0.28115024]
["bitfinex","SOLUSD",1771820325193,8.50434875,77.79,77.752,0.28115024]
["bitfinex","SOLUSD",1771820325381,0.46849695,77.779,77.751,0.28115024]
["bitfinex","SOLUSD",1771820325579,0.46849695,77.799,77.771,0.28115024]
["bitfinex","SOLUSD",1771820325785,0.2,77.8,77.781,0.28115024]
["bitfinex","SOLUSD",1771820327096,0.46849695,77.798,77.764,0.28115024]
["bitfinex","SOLUSD",1771820327289,0.46849695,77.789,77.764,0.28115024]
["bitfinex","SOLUSD",1771820327693,0.46849695,77.789,77.765,12.85925544]
["bitfinex","SOLUSD",1771820327890,0.46849695,77.789,77.766,0.28115024]
["bitfinex","SOLUSD",1771820328276,0.49678422,77.794,77.771,0.28115024]
["bitfinex","SOLUSD",1771820328492,0.49678422,77.799,77.771,0.28115024]
["bitfinex","SOLUSD",1771820330900,0.2,77.8,77.781,0.28115024]
["bitfinex","SOLUSD",1771820333302,0.49678422,77.799,77.774,12.85774203]
["bitfinex","SOLUSD",1771820333710,0.49678422,77.799,77.774,13.13889227]
["bitfinex","SOLUSD",1771820334208,0.49678422,77.799,77.774,13.13891761]
["bitfinex","SOLUSD",1771820335896,0.49678422,77.799,77.776,12.85743674]
["bitfinex","SOLUSD",1771820336411,0.49678422,77.799,77.776,13.13858698]
["bitfinex","SOLUSD",1771820336618,0.49678422,77.799,77.777,0.28115024]
["bitfinex","SOLUSD",1771820337907,0.2,77.8,77.782,12.85644493]
["bitfinex","SOLUSD",1771820338088,0.2,77.8,77.783,0.28115024]
["bitfinex","SOLUSD",1771820338605,13.348655,77.81,77.783,0.28115024]
["bitfinex","SOLUSD",1771820338906,0.49678422,77.809,77.783,0.28115024]
["bitfinex","SOLUSD",1771820339717,0.49678422,77.809,77.778,0.28115024]
["bitfinex","SOLUSD",1771820340211,0.49678422,77.807,77.778,0.28115024]
["bitfinex","SOLUSD",1771820340390,0.49678422,77.807,77.781,0.28115024]
["bitfinex","SOLUSD",1771820341001,0.49678422,77.807,77.775,0.28115024]
["bitfinex","SOLUSD",1771820341204,0.49678422,77.807,77.776,12.85743674]
["bitfinex","SOLUSD",1771820341400,0.49678422,77.807,77.777,0.28115024]
["bitfinex","SOLUSD",1771820342504,0.49678422,77.805,77.778,12.85710612]
["bitfinex","SOLUSD",1771820342812,0.49678422,77.805,77.779,0.28115024]
["bitfinex","SOLUSD",1771820346212,0.49678422,77.805,77.781,0.28115024]
["bitfinex","SOLUSD",1771820348297,0.49678422,77.805,77.783,0.28115024]
["bitfinex","SOLUSD",1771820350616,0.49678422,77.821,77.801,0.28115024]
["bitfinex","SOLUSD",1771820350918,8.67858886,77.84,77.801,0.28115024]
["bitfinex","SOLUSD",1771820351215,3.69383402,77.837,77.801,0.28115024]
["bitfinex","SOLUSD",1771820351520,0.2,77.84,77.821,0.47258632]
["bitfinex","SOLUSD",1771820351821,8.67858886,77.86,77.82,8.47858886]
["bitfinex","SOLUSD",1771820351822,12.84439021,77.855,77.822,0.47258632]
["bitfinex","SOLUSD",1771820352820,0.49678422,77.849,77.822,0.47258632]
["bitfinex","SOLUSD",1771820354010,0.49678422,77.847,77.816,0.47258632]
["bitfinex","SOLUSD",1771820355616,0.49678422,77.845,77.818,0.47258632]
["bitfinex","SOLUSD",1771820357824,8.47858886,77.85,77.781,0.47442666]
["bitfinex","SOLUSD",1771820357825,0.49493608,77.829,77.781,0.47442666]
["bitfinex","SOLUSD",1771820358023,8.47858886,77.82,77.781,0.47442666]
["bitfinex","SOLUSD",1771820358215,0.49493608,77.843,77.811,0.47442666]
["bitfinex","SOLUSD",1771820364626,0.49493608,77.841,77.811,0.47442666]
["bitfinex","SOLUSD",1771820365335,0.49493608,77.841,77.821,0.47442666]
["bitfinex","SOLUSD",1771820365938,0.49493608,77.841,77.816,0.47442666]
["bitfinex","SOLUSD",1771820366733,0.49493608,77.839,77.803,0.47442666]
["bitfinex","SOLUSD",1771820367327,0.49493608,77.829,77.795,0.47442666]
["bitfinex","SOLUSD",1771820369442,0.49493608,77.827,77.797,0.47442666]
["bitfinex","SOLUSD",1771820369649,0.49493608,77.827,77.796,12.85413131]
["bitfinex","SOLUSD",1771820369650,0.49493608,77.827,77.801,0.47442666]
["bitfinex","SOLUSD",1771820370436,12.8470304,77.839,77.821,0.47442666]
["bitfinex","SOLUSD",1771820371650,44.95883054,77.849,77.821,0.47442666]
["bitfinex","SOLUSD",1771820372548,0.49493608,77.848,77.821,0.47442666]
["bitfinex","SOLUSD",1771820373752,0.49493608,77.854,77.831,0.47442666]
["bitfinex","SOLUSD",1771820374052,0.49493608,77.859,77.831,0.47442666]
["bitfinex","SOLUSD",1771820374248,12.84439021,77.855,77.831,0.47442666]
["bitfinex","SOLUSD",1771820374455,0.49493608,77.854,77.831,0.47442666]
["bitfinex","SOLUSD",1771820374950,0.49493608,77.854,77.826,0.47442666]
["bitfinex","SOLUSD",1771820376549,8.67858886,77.86,77.81,8.47858886]
["bitfinex","SOLUSD",1771820376550,0.49493608,77.849,77.81,8.47858886]
["bitfinex","SOLUSD",1771820378648,0.49493608,77.847,77.813,0.47442666]
["bitfinex","SOLUSD",1771820381046,6.71604936,77.858,77.813,0.47442666]
["bitfinex","SOLUSD",1771820381047,0.49493608,77.839,77.813,0.47442666]
["bitfinex","SOLUSD",1771820383049,0.49493608,77.837,77.813,0.47442666]
["bitfinex","SOLUSD",1771820384264,12.84719545,77.838,77.794,0.47442666]
["bitfinex","SOLUSD",1771820384265,8.47858886,77.83,77.794,0.47442666]
["bitfinex","SOLUSD",1771820384448,0.49493608,77.829,77.794,0.47442666]
["bitfinex","SOLUSD",1771820387365,0.49493608,77.827,77.796,0.47442666]
["bitfinex","SOLUSD",1771820389258,12.84917636,77.826,77.796,0.47442666]
["bitfinex","SOLUSD",1771820389467,0.48559622,77.825,77.796,0.47442666]
["bitfinex","SOLUSD",1771820389677,0.48559622,77.825,77.783,32.14062227]
["bitfinex","SOLUSD",1771820389678,0.48559622,77.809,77.783,0.45755412]
["bitfinex","SOLUSD",1771820390150,0.48559622,77.809,77.771,0.45755412]
["bitfinex","SOLUSD",1771820390570,0.48559622,77.809,77.774,0.45755412]
["bitfinex","SOLUSD",1771820390775,0.48559622,77.807,77.774,0.45755412]
["bitfinex","SOLUSD",1771820392250,0.48559622,77.807,77.776,0.45755412]
["bitfinex","SOLUSD",1771820395654,0.48559622,77.805,77.776,0.45755412]
["bitfinex","SOLUSD",1771820399672,0.48559622,77.803,77.776,0.45755412]
["bitfinex","SOLUSD",1771820400966,0.48559622,77.801,77.776,0.45755412]
["bitfinex","SOLUSD",1771820401268,12.85238674,77.807,77.778,0.45755412]
["bitfinex","SOLUSD",1771820401461,0.48559622,77.806,77.781,0.45755412]
["bitfinex","SOLUSD",1771820403063,0.48559622,77.804,77.776,0.45755412]
["bitfinex","SOLUSD",1771820403250,0.48559622,77.799,77.763,12.85955057]
["bitfinex","SOLUSD",1771820403451,0.48559622,77.789,77.764,0.45755412]
["bitfinex","SOLUSD",1771820404058,44.9842555,77.805,77.761,12.85991692]
["bitfinex","SOLUSD",1771820404059,12.85264443,77.805,77.771,0.45755412]
["bitfinex","SOLUSD",1771820405378,12.85181985,77.81,77.781,0.45755412]
["bitfinex","SOLUSD",1771820406274,0.48559622,77.809,77.781,0.45755412]
["bitfinex","SOLUSD",1771820407672,0.48559622,77.807,77.781,0.45755412]
["bitfinex","SOLUSD",1771820407861,0.48559622,77.807,77.776,0.45755412]
["bitfinex","SOLUSD",1771820408872,0.48559622,77.807,77.78,8.47021406]
["bitfinex","SOLUSD",1771820409072,0.48559622,77.807,77.781,0.45755412]
["bitfinex","SOLUSD",1771820410379,0.48559622,77.805,77.776,0.45755412]
["bitfinex","SOLUSD",1771820411385,0.48559622,77.805,77.762,32.14901431]
["bitfinex","SOLUSD",1771820411386,0.48559622,77.789,77.748,0.45755412]
["bitfinex","SOLUSD",1771820411577,0.48559622,77.769,77.743,0.45755412]
["bitfinex","SOLUSD",1771820411774,0.48559622,77.759,77.731,0.45755412]
["bitfinex","SOLUSD",1771820412376,12.86041307,77.758,77.731,0.45755412]
["bitfinex","SOLUSD",1771820412569,0.48559622,77.757,77.731,0.45755412]
["bitfinex","SOLUSD",1771820413083,12.86041307,77.758,77.731,0.45755412]
["bitfinex","SOLUSD",1771820414077,0.48559622,77.758,77.73,0.2]
["bitfinex","SOLUSD",1771820414269,0.48559622,77.758,77.72,21.53682403]
["bitfinex","SOLUSD",1771820414270,0.48559622,77.749,77.72,0.2]
["bitfinex","SOLUSD",1771820414775,0.48559622,77.749,77.721,0.45755412]
["bitfinex","SOLUSD",1771820415582,8.47021406,77.74,77.72,0.2]
["bitfinex","SOLUSD",1771820415881,0.48559622,77.739,77.706,0.45755412]
["bitfinex","SOLUSD",1771820416265,0.48559622,77.737,77.706,0.45755412]
["bitfinex","SOLUSD",1771820417579,8.47021406,77.73,77.7,0.1]
["bitfinex","SOLUSD",1771820417777,8.47021406,77.73,77.67,3.89383402]
["bitfinex","SOLUSD",1771820417778,0.47729569,77.719,77.68,8.47021406]
["bitfinex","SOLUSD",1771820417989,0.47729569,77.73,77.71,8.47021406]
["bitfinex","SOLUSD",1771820418573,0.47729569,77.735,77.71,8.47021406]
["bitfinex","SOLUSD",1771820418786,0.47729569,77.734,77.71,8.47021406]
["bitfinex","SOLUSD",1771820418987,0.47729569,77.734,77.71,5.30572892]
["bitfinex","SOLUSD",1771820419786,0.47729569,77.734,77.711,0.46124606]
["bitfinex","SOLUSD",1771820420487,12.86454916,77.733,77.711,0.46124606]
["bitfinex","SOLUSD",1771820420687,13.34184485,77.733,77.711,0.46124606]
["bitfinex","SOLUSD",1771820420887,0.47729569,77.732,77.711,0.46124606]
["bitfinex","SOLUSD",1771820421983,12.86454916,77.733,77.711,0.46124606]
["bitfinex","SOLUSD",1771820422484,0.47729569,77.729,77.686,0.46124606]
["bitfinex","SOLUSD",1771820422704,0.47729569,77.718,77.691,0.46124606]
["bitfinex","SOLUSD",1771820422874,0.47729569,77.729,77.701,0.46124606]
["bitfinex","SOLUSD",1771820423477,0.47729569,77.729,77.695,0.46124606]
["bitfinex","SOLUSD",1771820423900,0.47729569,77.719,77.689,0.46124606]
["bitfinex","SOLUSD",1771820424790,0.47729569,77.717,77.689,0.46124606]
["bitfinex","SOLUSD",1771820424988,0.47729569,77.742,77.691,0.46124606]
["bitfinex","SOLUSD",1771820425296,0.47729569,77.739,77.711,0.46124606]
["bitfinex","SOLUSD",1771820425484,0.47729569,77.739,77.701,0.46124606]
["bitfinex","SOLUSD",1771820426983,0.47729569,77.737,77.711,0.46124606]
["bitfinex","SOLUSD",1771820427186,0.47729569,77.719,77.69,5.30572892]
["bitfinex","SOLUSD",1771820427389,0.47729569,77.719,77.7,5.30572892]
["bitfinex","SOLUSD",1771820428103,0.47729569,77.719,77.7,5.55658392]
["bitfinex","SOLUSD",1771820428894,12.86703209,77.718,77.7,5.55658392]
["bitfinex","SOLUSD",1771820429098,13.34327171,77.725,77.701,0.46124606]
["bitfinex","SOLUSD",1771820429397,13.34327171,77.725,77.676,0.46124606]
["bitfinex","SOLUSD",1771820429398,0.47729569,77.719,77.676,0.46124606]
["bitfinex","SOLUSD",1771820429591,0.47729569,77.719,77.691,0.46124606]
["bitfinex","SOLUSD",1771820431184,0.47729569,77.717,77.685,0.46124606]
["bitfinex","SOLUSD",1771820437400,0.47729569,77.709,77.671,0.46124606]
["bitfinex","SOLUSD",1771820437708,0.47729569,77.709,77.681,0.46124606]
["bitfinex","SOLUSD",1771820439513,13.34598359,77.708,77.681,0.46124606]
["bitfinex","SOLUSD",1771820440211,0.47729569,77.707,77.681,0.46124606]
["bitfinex","SOLUSD",1771820446117,12.8686879,77.708,77.67,0.2]
["bitfinex","SOLUSD",1771820446118,0.47729569,77.689,77.67,0.2]
["bitfinex","SOLUSD",1771820447911,0.47729569,77.689,77.658,0.46124606]
["bitfinex","SOLUSD",1771820448113,0.46154755,77.687,77.658,0.46124606]
["bitfinex","SOLUSD",1771820449311,0.46154755,77.687,77.661,0.47420408]
["bitfinex","SOLUSD",1771820450713,0.46154755,77.685,77.661,0.47420408]
["bitfinex","SOLUSD",1771820451720,0.46154755,77.689,77.663,0.47420408]
["bitfinex","SOLUSD",1771820454721,0.46154755,77.689,77.671,0.47420408]
["bitfinex","SOLUSD",1771820456913,12.87200082,77.688,77.671,0.47420408]
["bitfinex","SOLUSD",1771820457314,0.46154755,77.687,77.671,0.47420408]
["bitfinex","SOLUSD",1771820457512,0.46154755,77.687,77.666,0.47420408]
["bitfinex","SOLUSD",1771820459102,0.46154755,77.685,77.661,0.47420408]
["bitfinex","SOLUSD",1771820459504,0.46154755,77.685,77.619,51.53374666]
["bitfinex","SOLUSD",1771820459505,0.46154755,77.679,77.644,0.47420408]
["bitfinex","SOLUSD",1771820464928,0.46154755,77.677,77.646,0.47420408]
["bitfinex","SOLUSD",1771820467028,0.46154755,77.677,77.63,32.20363335]
["bitfinex","SOLUSD",1771820467029,0.46154755,77.659,77.63,0.47420408]
["bitfinex","SOLUSD",1771820467532,0.46154755,77.659,77.631,0.47420408]
["bitfinex","SOLUSD",1771820468411,0.46154755,77.659,77.613,12.88443946]
["bitfinex","SOLUSD",1771820468412,0.46154755,77.649,77.62,0.47420408]
["bitfinex","SOLUSD",1771820469117,0.46154755,77.647,77.621,0.47420408]
["bitfinex","SOLUSD",1771820470520,0.46154755,77.645,77.621,0.47420408]
["bitfinex","SOLUSD",1771820472426,0.46154755,77.65,77.623,0.47420408]
["bitfinex","SOLUSD",1771820473011,0.46154755,77.648,77.623,0.47420408]
["bitfinex","SOLUSD",1771820475433,0.46154755,77.646,77.623,0.47420408]
["bitfinex","SOLUSD",1771820478032,0.46832389,77.644,77.623,0.47420408]
["bitfinex","SOLUSD",1771820479534,13.34778501,77.643,77.623,0.47420408]
["bitfinex","SOLUSD",1771820479737,0.46832389,77.647,77.623,0.47420408]
["bitfinex","SOLUSD",1771820481823,0.46832389,77.645,77.623,0.47420408]
["bitfinex","SOLUSD",1771820482833,0.46832389,77.645,77.618,0.47985774]
["bitfinex","SOLUSD",1771820485238,0.46832389,77.643,77.618,0.47985774]
["bitfinex","SOLUSD",1771820490414,12.879627,77.642,77.618,0.47985774]
["bitfinex","SOLUSD",1771820491222,12.879627,77.642,77.621,0.47985774]
["bitfinex","SOLUSD",1771820494235,12.87747086,77.655,77.623,0.47985774]
["bitfinex","SOLUSD",1771820494438,0.46832389,77.654,77.631,0.47985774]
["bitfinex","SOLUSD",1771820495425,0.21324235,77.635,77.627,0.47985774]
["bitfinex","SOLUSD",1771820498925,0.21324235,77.635,77.62,5.10091403]
["bitfinex","SOLUSD",1771820498926,0.46832389,77.627,77.611,0.47985774]
["bitfinex","SOLUSD",1771820499419,0.14216157,77.633,77.611,0.47985774]
["bitfinex","SOLUSD",1771820499625,0.46832389,77.631,77.611,0.47985774]
["bitfinex","SOLUSD",1771820501122,0.14216157,77.633,77.611,0.47985774]
["bitfinex","SOLUSD",1771820502040,0.14216157,77.631,77.613,0.47985774]
["bitfinex","SOLUSD",1771820503544,0.14216157,77.631,77.61,5.20091403]
["bitfinex","SOLUSD",1771820503545,12.87936446,77.644,77.621,0.47985774]
["bitfinex","SOLUSD",1771820503726,0.46832389,77.643,77.621,0.47985774]
["bitfinex","SOLUSD",1771820504945,0.46832389,77.643,77.623,0.47985774]
["bitfinex","SOLUSD",1771820505444,0.14216157,77.638,77.623,0.47985774]
["bitfinex","SOLUSD",1771820506936,0.14216157,77.636,77.623,0.47985774]
["bitfinex","SOLUSD",1771820509024,0.14216157,77.641,77.623,0.47985774]
["bitfinex","SOLUSD",1771820509621,0.14216157,77.641,77.62,0.50179695]
["bitfinex","SOLUSD",1771820509941,0.67864996,77.643,77.61,0.1]
["bitfinex","SOLUSD",1771820509942,0.14216157,77.633,77.611,0.50179695]
["bitfinex","SOLUSD",1771820510134,0.46540761,77.631,77.611,0.50179695]
["bitfinex","SOLUSD",1771820515850,0.46540761,77.625,77.584,32.2229709]
["bitfinex","SOLUSD",1771820516043,0.46540761,77.631,77.61,5.10441695]
["bitfinex","SOLUSD",1771820516244,0.46540761,77.629,77.61,5.10441695]
["bitfinex","SOLUSD",1771820516465,0.14216157,77.628,77.61,5.10441695]
["bitfinex","SOLUSD",1771820517044,0.60756918,77.628,77.61,5.10441695]
["bitfinex","SOLUSD",1771820517641,0.14216157,77.626,77.61,5.10441695]
["bitfinex","SOLUSD",1771820517937,0.60756918,77.626,77.61,5.6062139]
["bitfinex","SOLUSD",1771820519157,0.14216157,77.626,77.61,5.6062139]
["bitfinex","SOLUSD",1771820519343,0.46540761,77.624,77.61,5.6062139]
["bitfinex","SOLUSD",1771820520851,0.46540761,77.63,77.611,0.50179695]
["bitfinex","SOLUSD",1771820521048,0.14216157,77.627,77.611,0.50179695]
["bitfinex","SOLUSD",1771820521253,0.14216157,77.625,77.611,0.50179695]
["bitfinex","SOLUSD",1771820521556,12.87979289,77.641,77.611,0.50179695]
["bitfinex","SOLUSD",1771820521852,12.87979289,77.641,77.62,5.10441695]
["bitfinex","SOLUSD",1771820522243,12.87979289,77.641,77.621,0.50179695]
["bitfinex","SOLUSD",1771820522753,12.87979289,77.641,77.611,12.88477148]
["bitfinex","SOLUSD",1771820522754,5.10441695,77.64,77.611,0.50179695]
["bitfinex","SOLUSD",1771820523255,5.10441695,77.64,77.607,0.50179695]
["bitfinex","SOLUSD",1771820523551,5.10441695,77.64,77.494,12.87979289]
["bitfinex","SOLUSD",1771820523552,0.46540761,77.626,77.588,0.50179695]
["bitfinex","SOLUSD",1771820523854,0.46540761,77.613,77.588,0.50179695]
["bitfinex","SOLUSD",1771820524044,0.46540761,77.608,77.591,0.50179695]
["bitfinex","SOLUSD",1771820525637,0.14216157,77.611,77.59,5.10441695]
["bitfinex","SOLUSD",1771820525839,0.46540761,77.599,77.58,0.1]
["bitfinex","SOLUSD",1771820526042,0.46540761,77.597,77.58,0.1]
["bitfinex","SOLUSD",1771820526243,0.14216157,77.592,77.58,0.1]
["bitfinex","SOLUSD",1771820526457,0.14216157,77.588,77.58,0.1]
["bitfinex","SOLUSD",1771820527158,5.10441695,77.61,77.58,0.1]
["bitfinex","SOLUSD",1771820527359,12.88510353,77.609,77.581,0.50179695]
["bitfinex","SOLUSD",1771820527658,45.09786235,77.609,77.581,0.50179695]
["bitfinex","SOLUSD",1771820529254,0.14216157,77.604,77.58,0.1]
["bitfinex","SOLUSD",1771820529449,0.46540761,77.597,77.58,0.1]
["bitfinex","SOLUSD",1771820530039,0.46540761,77.593,77.58,0.1]
["bitfinex","SOLUSD",1771820530243,0.46540761,77.592,77.58,0.1]
["bitfinex","SOLUSD",1771820530857,0.46540761,77.633,77.582,0.50179695]
["bitfinex","SOLUSD",1771820531063,0.46540761,77.633,77.611,0.50179695]
["bitfinex","SOLUSD",1771820531363,0.46540761,77.619,77.582,0.50179695]
["bitfinex","SOLUSD",1771820531545,12.88128606,77.632,77.601,0.50179695]
["bitfinex","SOLUSD",1771820533662,0.10959194,77.632,77.601,0.50179695]
["bitfinex","SOLUSD",1771820534159,0.11094483,77.629,77.595,0.50179695]
["bitfinex","SOLUSD",1771820534347,0.11094483,77.618,77.589,0.50179695]
["bitfinex","SOLUSD",1771820535362,0.11094483,77.618,77.591,0.50179695]
["bitfinex","SOLUSD",1771820536770,5.10441695,77.63,77.601,0.5081928]
["bitfinex","SOLUSD",1771820536771,0.14216157,77.629,77.601,0.5081928]
["bitfinex","SOLUSD",1771820537074,0.11625521,77.628,77.601,0.5081928]
["bitfinex","SOLUSD",1771820543455,0.11625521,77.628,77.591,0.47401381]
["bitfinex","SOLUSD",1771820545377,0.11625521,77.628,77.601,0.47401381]
["bitfinex","SOLUSD",1771820550465,0.11625521,77.628,77.59,5.10441695]
["bitfinex","SOLUSD",1771820550780,0.11625521,77.628,77.6,5.10441695]
["bitfinex","SOLUSD",1771820551462,0.11625521,77.628,77.59,5.10441695]
["bitfinex","SOLUSD",1771820552475,0.11625521,77.628,77.591,0.47401381]
["bitfinex","SOLUSD",1771820558586,0.48069681,77.619,77.591,0.47401381]
["bitfinex","SOLUSD",1771820558883,0.48069681,77.612,77.591,0.47401381]
["bitfinex","SOLUSD",1771820559092,0.62285838,77.616,77.591,0.47401381]
["bitfinex","SOLUSD",1771820559590,0.14216157,77.614,77.591,0.47401381]
["bitfinex","SOLUSD",1771820560688,0.14216157,77.612,77.591,0.47401381]
["bitfinex","SOLUSD",1771820562591,0.48069681,77.611,77.587,0.47401381]
["bitfinex","SOLUSD",1771820565981,0.48069681,77.611,77.58,5.20441695]
["bitfinex","SOLUSD",1771820565982,0.48069681,77.609,77.582,0.47401381]
["bitfinex","SOLUSD",1771820566193,17.98935445,77.61,77.582,0.47401381]
["bitfinex","SOLUSD",1771820566194,0.48069681,77.603,77.582,0.47401381]
["bitfinex","SOLUSD",1771820566380,0.48069681,77.598,77.582,0.47401381]
["bitfinex","SOLUSD",1771820567598,0.14216157,77.596,77.582,0.47401381]
["bitfinex","SOLUSD",1771820568796,0.14216157,77.596,77.56,0.1]
["bitfinex","SOLUSD",1771820568797,0.48594563,77.578,77.54,5.10441695]
["bitfinex","SOLUSD",1771820569103,0.14216157,77.573,77.54,5.10441695]
["bitfinex","SOLUSD",1771820569293,0.14216157,77.569,77.54,5.11499232]
["bitfinex","SOLUSD",1771820569703,0.14216157,77.569,77.55,5.21499232]
["bitfinex","SOLUSD",1771820569998,0.48594563,77.568,77.55,5.21499232]
["bitfinex","SOLUSD",1771820570302,0.48594563,77.579,77.55,5.21499232]
["bitfinex","SOLUSD",1771820570705,0.48594563,77.577,77.551,0.52930702]
["bitfinex","SOLUSD",1771820571706,0.48594563,77.569,77.55,0.1]
["bitfinex","SOLUSD",1771820573200,0.48594563,77.567,77.55,0.1]
["bitfinex","SOLUSD",1771820573399,0.48594563,77.567,77.55,0.62930702]
["bitfinex","SOLUSD",1771820573604,0.14216157,77.573,77.551,0.52930702]
["bitfinex","SOLUSD",1771820573785,0.14216157,77.571,77.551,0.52930702]
["bitfinex","SOLUSD",1771820574104,0.48594563,77.571,77.551,0.52930702]
["bitfinex","SOLUSD",1771820575206,0.48594563,77.568,77.551,0.52930702]
["bitfinex","SOLUSD",1771820577210,0.48594563,77.559,77.53,0.1]
["bitfinex","SOLUSD",1771820577408,0.48594563,77.559,77.52,0.1]
["bitfinex","SOLUSD",1771820577409,0.48594563,77.549,77.522,0.52930702]
["bitfinex","SOLUSD",1771820577609,0.48594563,77.549,77.521,0.52930702]
["bitfinex","SOLUSD",1771820580012,12.89523907,77.548,77.521,0.52930702]
["bitfinex","SOLUSD",1771820580312,12.89523907,77.548,77.531,0.52930702]
["bitfinex","SOLUSD",1771820580710,0.6281072,77.547,77.531,0.52930702]
["bitfinex","SOLUSD",1771820580908,0.14216157,77.545,77.52,0.62930702]
["bitfinex","SOLUSD",1771820581113,0.48594563,77.541,77.52,0.62930702]
["bitfinex","SOLUSD",1771820581801,0.48594563,77.541,77.521,0.52930702]
["bitfinex","SOLUSD",1771820582300,0.14216157,77.54,77.521,0.52930702]
["bitfinex","SOLUSD",1771820582702,0.48594563,77.539,77.521,0.52930702]
["bitfinex","SOLUSD",1771820582907,0.48594563,77.539,77.512,0.52930702]
["bitfinex","SOLUSD",1771820583218,0.48594563,77.539,77.5,5.21499232]
["bitfinex","SOLUSD",1771820583398,0.48594563,77.539,77.501,12.90305931]
["bitfinex","SOLUSD",1771820583798,0.48594563,77.539,77.51,5.11499232]
["bitfinex","SOLUSD",1771820585099,12.89522178,77.549,77.531,0.52930702]
["bitfinex","SOLUSD",1771820585300,5.11499232,77.57,77.54,5.11499232]
["bitfinex","SOLUSD",1771820585504,32.2270218,77.575,77.551,0.52930702]
["bitfinex","SOLUSD",1771820586308,12.89091705,77.574,77.551,0.52930702]
["bitfinex","SOLUSD",1771820586502,32.2191127,77.594,77.561,0.52930702]
["bitfinex","SOLUSD",1771820586706,3.69383402,77.59,77.561,0.52930702]
["bitfinex","SOLUSD",1771820587203,12.8884249,77.589,77.561,0.52930702]
["bitfinex","SOLUSD",1771820587510,0.48594563,77.588,77.561,0.52930702]
["bitfinex","SOLUSD",1771820588225,0.48594563,77.588,77.56,5.11499232]
["bitfinex","SOLUSD",1771820588226,0.48594563,77.616,77.581,0.52930702]
["bitfinex","SOLUSD",1771820588402,0.48594563,77.616,77.562,12.89291147]
["bitfinex","SOLUSD",1771820588403,12.88368014,77.618,77.598,0.52930702]
["bitfinex","SOLUSD",1771820588609,0.48594563,77.617,77.591,0.52930702]
["bitfinex","SOLUSD",1771820588909,12.88368014,77.618,77.591,0.52930702]
["bitfinex","SOLUSD",1771820588910,0.48594563,77.613,77.591,0.52930702]
["bitfinex","SOLUSD",1771820589116,0.14216157,77.612,77.591,0.52930702]
["bitfinex","SOLUSD",1771820589511,0.48594563,77.613,77.591,0.52930702]
["bitfinex","SOLUSD",1771820590118,0.6281072,77.612,77.591,0.52930702]
["bitfinex","SOLUSD",1771820590825,0.48594563,77.612,77.591,13.41727297]
["bitfinex","SOLUSD",1771820592925,0.48594563,77.612,77.591,12.88796595]
["bitfinex","SOLUSD",1771820593225,0.48594563,77.612,77.592,0.52930702]
["bitfinex","SOLUSD",1771820597032,0.52340101,77.61,77.58,12.88983173]
["bitfinex","SOLUSD",1771820597230,0.52340101,77.609,77.58,12.88983173]
["bitfinex","SOLUSD",1771820599136,0.52340101,77.609,77.58,18.00482405]
["bitfinex","SOLUSD",1771820599634,0.52340101,77.609,77.581,0.18568306]
["bitfinex","SOLUSD",1771820600441,0.53136074,77.607,77.58,18.00482405]
["bitfinex","SOLUSD",1771820600748,0.67352231,77.6,77.58,12.88983173]
["bitfinex","SOLUSD",1771820600925,0.67352231,77.6,77.58,18.00482405]
["bitfinex","SOLUSD",1771820602249,0.14216157,77.6,77.581,0.19322074]
["bitfinex","SOLUSD",1771820602842,0.67352231,77.605,77.581,0.19322074]
["bitfinex","SOLUSD",1771820603046,0.14216157,77.603,77.581,0.19322074]
["bitfinex","SOLUSD",1771820604552,0.53136074,77.603,77.581,0.19322074]
["bitfinex","SOLUSD",1771820605248,0.53136074,77.612,77.583,0.20050349]
["bitfinex","SOLUSD",1771820608130,0.53136074,77.612,77.584,12.88925551]
["bitfinex","SOLUSD",1771820608332,0.14216157,77.607,77.585,0.20755056]
["bitfinex","SOLUSD",1771820608533,0.14216157,77.603,77.58,5.11499232]
["bitfinex","SOLUSD",1771820608846,0.67352231,77.601,77.58,5.11499232]
["bitfinex","SOLUSD",1771820610449,0.14216157,77.599,77.58,5.11499232]
["bitfinex","SOLUSD",1771820613054,0.53136074,77.598,77.58,5.11499232]
["bitfinex","SOLUSD",1771820613259,0.53136074,77.598,77.574,12.89076321]
["bitfinex","SOLUSD",1771820613639,0.53136074,77.598,77.575,0.21875562]
["bitfinex","SOLUSD",1771820616247,0.53136074,77.598,77.58,5.11499232]
["bitfinex","SOLUSD",1771820616762,0.14216157,77.597,77.58,5.34017137]
["bitfinex","SOLUSD",1771820616965,0.14216157,77.597,77.574,0.22727113]
["bitfinex","SOLUSD",1771820617168,0.53136074,77.602,77.574,0.22727113]
["bitfinex","SOLUSD",1771820618664,0.53136074,77.602,77.58,5.34433101]
["bitfinex","SOLUSD",1771820620369,0.14216157,77.603,77.581,0.23340205]
["bitfinex","SOLUSD",1771820620756,0.53136074,77.612,77.591,0.23539701]
["bitfinex","SOLUSD",1771820620957,13.41537638,77.616,77.591,0.23539701]
["bitfinex","SOLUSD",1771820621156,0.53136074,77.615,77.591,0.23539701]
["bitfinex","SOLUSD",1771820622168,0.53136074,77.613,77.591,0.23539701]
["bitfinex","SOLUSD",1771820622369,0.53136074,77.613,77.586,0.23736904]
["bitfinex","SOLUSD",1771820624876,0.14216157,77.61,77.59,5.35814359]
["bitfinex","SOLUSD",1771820625067,0.14216157,77.61,77.591,0.24315127]
["bitfinex","SOLUSD",1771820627254,0.14216157,77.61,77.593,0.24689571]
["bitfinex","SOLUSD",1771820627863,12.88231428,77.626,77.601,0.25055276]
["bitfinex","SOLUSD",1771820628071,12.88231428,77.626,77.61,5.11499232]
["bitfinex","SOLUSD",1771820628249,0.59189283,77.634,77.611,0.25055276]
["bitfinex","SOLUSD",1771820630055,0.59189283,77.646,77.621,0.25410758]
["bitfinex","SOLUSD",1771820630250,0.59189283,77.646,77.63,5.10615885]
["bitfinex","SOLUSD",1771820630474,0.59189283,77.646,77.612,12.88460547]
["bitfinex","SOLUSD",1771820630659,0.59189283,77.646,77.613,0.25410758]
["bitfinex","SOLUSD",1771820632573,0.59189283,77.644,77.615,0.25759435]
["bitfinex","SOLUSD",1771820632795,0.59189283,77.644,77.614,12.88427345]
["bitfinex","SOLUSD",1771820632959,0.59189283,77.644,77.611,0.25930716]
["bitfinex","SOLUSD",1771820634166,0.59189283,77.639,77.603,12.88609976]
["bitfinex","SOLUSD",1771820635676,0.60699055,77.637,77.603,12.88609976]
["bitfinex","SOLUSD",1771820636869,0.60699055,77.637,77.6,5.10615885]
["bitfinex","SOLUSD",1771820637076,0.60699055,77.629,77.596,12.88717677]
["bitfinex","SOLUSD",1771820639080,0.60699055,77.627,77.59,5.10615885]
["bitfinex","SOLUSD",1771820639263,0.60699055,77.619,77.591,12.88809269]
["bitfinex","SOLUSD",1771820641186,0.60699055,77.63,77.6,5.10615885]
["bitfinex","SOLUSD",1771820643388,0.60699055,77.628,77.6,5.10615885]
["bitfinex","SOLUSD",1771820643888,0.60699055,77.628,77.601,12.88643187]
["bitfinex","SOLUSD",1771820644880,0.60699055,77.628,77.601,12.90758385]
["bitfinex","SOLUSD",1771820645392,0.60699055,77.626,77.602,0.02115198]
["bitfinex","SOLUSD",1771820648492,0.60699055,77.624,77.597,12.88703073]
["bitfinex","SOLUSD",1771820648673,0.60699055,77.624,77.591,0.02603122]
["bitfinex","SOLUSD",1771820649495,0.60699055,77.624,77.594,0.02762735]
["bitfinex","SOLUSD",1771820653799,0.60699055,77.624,77.6,5.10615885]
["bitfinex","SOLUSD",1771820654385,0.60699055,77.624,77.6,5.14146123]
["bitfinex","SOLUSD",1771820658492,0.60699055,77.622,77.593,0.04394951]
["bitfinex","SOLUSD",1771820658800,0.60699055,77.622,77.604,0.12656095]
["bitfinex","SOLUSD",1771820667803,0.60699055,77.622,77.604,0.18244945]
["bitfinex","SOLUSD",1771820669509,0.60699055,77.622,77.604,0.12656095]
["bitfinex","SOLUSD",1771820670913,0.60699055,77.625,77.605,0.06081385]
["bitfinex","SOLUSD",1771820671691,0.60699055,77.625,77.604,0.12656095]
["bitfinex","SOLUSD",1771820674513,0.60699055,77.623,77.604,0.12656095]
["bitfinex","SOLUSD",1771820676413,0.60699055,77.621,77.591,0.06666727]
["bitfinex","SOLUSD",1771820676613,0.60699055,77.621,77.589,12.88833053]
["bitfinex","SOLUSD",1771820676811,0.60699055,77.621,77.589,12.95612855]
["bitfinex","SOLUSD",1771820677215,0.60699055,77.621,77.59,0.06779802]
["bitfinex","SOLUSD",1771820679526,0.60699055,77.619,77.591,0.0700216]
["bitfinex","SOLUSD",1771820679819,0.60699055,77.619,77.6,5.1772717]
["bitfinex","SOLUSD",1771820679997,0.60699055,77.619,77.601,0.07111285]
["bitfinex","SOLUSD",1771820685126,0.60699055,77.619,77.601,12.95754472]
["bitfinex","SOLUSD",1771820685423,0.60699055,77.619,77.61,5.10615885]
["bitfinex","SOLUSD",1771820685627,0.60699055,77.627,77.61,5.10615885]
["bitfinex","SOLUSD",1771820689531,0.6195411,77.625,77.605,0.07634667]
["bitfinex","SOLUSD",1771820690026,0.6195411,77.625,77.61,5.10615885]
["bitfinex","SOLUSD",1771820691336,0.6195411,77.625,77.61,5.10681272]
["bitfinex","SOLUSD",1771820692526,0.6195411,77.639,77.612,0.08415339]
["bitfinex","SOLUSD",1771820692728,0.6195411,77.639,77.621,0.08415339]
["bitfinex","SOLUSD",1771820694634,0.6195411,77.639,77.622,0.08597834]
["bitfinex","SOLUSD",1771820695427,0.6195411,77.639,77.63,5.10681272]
["bitfinex","SOLUSD",1771820695626,0.6195411,77.647,77.63,5.10681272]
["bitfinex","SOLUSD",1771820697545,0.6195411,77.658,77.641,0.08867042]
["bitfinex","SOLUSD",1771820697837,0.6195411,77.658,77.64,5.10681272]
["bitfinex","SOLUSD",1771820698030,12.87465238,77.672,77.65,5.10681272]
["bitfinex","SOLUSD",1771820698031,0.6195411,77.671,77.65,5.10681272]
["bitfinex","SOLUSD",1771820699135,0.6195411,77.669,77.65,5.10681272]
["bitfinex","SOLUSD",1771820699516,0.6195411,77.669,77.66,5.10681272]
["bitfinex","SOLUSD",1771820701214,0.6195411,77.667,77.65,5.10681272]
["bitfinex","SOLUSD",1771820702024,0.6195411,77.667,77.64,5.10681272]
["bitfinex","SOLUSD",1771820703330,0.6195411,77.667,77.635,0.09371649]
["bitfinex","SOLUSD",1771820703331,0.6195411,77.667,77.65,5.10681272]
["bitfinex","SOLUSD",1771820703845,0.6195411,77.665,77.65,5.10681272]
["bitfinex","SOLUSD",1771820709549,0.6195411,77.659,77.602,12.88624052]
["bitfinex","SOLUSD",1771820709749,1.181,77.637,77.591,0.09844291]
["bitfinex","SOLUSD",1771820710052,0.6195411,77.629,77.61,5.10681272]
["bitfinex","SOLUSD",1771820710255,0.6195411,77.636,77.62,5.10681272]
["bitfinex","SOLUSD",1771820711254,1.181,77.637,77.62,5.10681272]
["bitfinex","SOLUSD",1771820711439,1.181,77.637,77.63,5.10681272]
["bitfinex","SOLUSD",1771820712136,1.181,77.637,77.621,0.0999494]
["bitfinex","SOLUSD",1771820712350,0.6195411,77.636,77.62,5.10681272]
["bitfinex","SOLUSD",1771820712554,12.87781408,77.653,77.63,5.10681272]
["bitfinex","SOLUSD",1771820712867,0.6195411,77.65,77.63,5.10681272]
["bitfinex","SOLUSD",1771820713436,0.6195411,77.65,77.62,5.10681272]
["bitfinex","SOLUSD",1771820714266,0.6195411,77.648,77.62,5.10681272]
["bitfinex","SOLUSD",1771820714758,0.6195411,77.648,77.61,5.10681272]
["bitfinex","SOLUSD",1771820714963,0.6195411,77.648,77.62,5.10681272]
["bitfinex","SOLUSD",1771820717258,0.62884921,77.646,77.62,5.10681272]
["bitfinex","SOLUSD",1771820718156,0.62884921,77.646,77.61,5.10681272]
["bitfinex","SOLUSD",1771820718937,5.10681272,77.64,77.61,5.10681272]
["bitfinex","SOLUSD",1771820719142,0.59405443,77.639,77.61,5.10681272]
["bitfinex","SOLUSD",1771820719452,0.59405443,77.637,77.601,0.62357402]
["bitfinex","SOLUSD",1771820719645,0.59405443,77.637,77.61,5.10681272]
["bitfinex","SOLUSD",1771820722060,0.59405443,77.635,77.61,5.10681272]
["bitfinex","SOLUSD",1771820723745,12.88095422,77.634,77.61,5.10681272]
["bitfinex","SOLUSD",1771820723945,0.59405443,77.633,77.61,5.10681272]
["bitfinex","SOLUSD",1771820725360,0.59405443,77.631,77.61,5.10681272]
["bitfinex","SOLUSD",1771820727243,0.59405443,77.631,77.611,0.62357402]
["bitfinex","SOLUSD",1771820728548,0.59405443,77.629,77.611,0.62357402]
["bitfinex","SOLUSD",1771820729760,0.59405443,77.629,77.605,0.62357402]
["bitfinex","SOLUSD",1771820730063,0.59405443,77.629,77.61,5.10681272]
["bitfinex","SOLUSD",1771820732372,0.59405443,77.627,77.6,5.10681272]
["bitfinex","SOLUSD",1771820732741,0.59405443,77.627,77.601,12.88643187]
["bitfinex","SOLUSD",1771820732962,0.59405443,77.627,77.59,5.73038674]
["bitfinex","SOLUSD",1771820733167,0.59405443,77.627,77.591,0.62357402]
["bitfinex","SOLUSD",1771820734970,0.59405443,77.619,77.579,0.62357402]
["bitfinex","SOLUSD",1771820735151,0.59405443,77.619,77.581,0.62357402]
["bitfinex","SOLUSD",1771820735352,0.59405443,77.619,77.586,0.62357402]
["bitfinex","SOLUSD",1771820735556,0.59405443,77.619,77.59,5.10681272]
["bitfinex","SOLUSD",1771820737272,0.59405443,77.617,77.58,5.73038674]
["bitfinex","SOLUSD",1771820737463,0.59405443,77.609,77.58,0.62357402]
["bitfinex","SOLUSD",1771820737665,0.59405443,77.609,77.57,5.73038674]
["bitfinex","SOLUSD",1771820737970,0.59405443,77.609,77.57,5.10681272]
["bitfinex","SOLUSD",1771820738167,0.59405443,77.599,77.565,0.62357402]
["bitfinex","SOLUSD",1771820738366,0.59405443,77.599,77.56,0.62357402]
["bitfinex","SOLUSD",1771820738571,0.59405443,77.599,77.56,5.73038674]
["bitfinex","SOLUSD",1771820739065,0.59405443,77.599,77.561,12.8930777]
["bitfinex","SOLUSD",1771820739970,0.59405443,77.597,77.561,12.8930777]
["bitfinex","SOLUSD",1771820740161,5.10681272,77.59,77.555,0.62357402]
["bitfinex","SOLUSD",1771820740361,45.10425525,77.598,77.545,0.62357402]
["bitfinex","SOLUSD",1771820740362,0.59405443,77.579,77.545,0.62357402]
["bitfinex","SOLUSD",1771820740948,0.59405443,77.579,77.541,0.62357402]
["bitfinex","SOLUSD",1771820741281,3.69383402,77.597,77.531,12.89806657]
["bitfinex","SOLUSD",1771820741282,12.88394145,77.616,77.571,0.62357402]
["bitfinex","SOLUSD",1771820741451,12.88394145,77.616,77.591,0.62357402]
["bitfinex","SOLUSD",1771820742252,3.69383402,77.623,77.591,0.62357402]
["bitfinex","SOLUSD",1771820742470,3.69383402,77.623,77.59,5.10681272]
["bitfinex","SOLUSD",1771820742669,3.69383402,77.623,77.591,0.62357402]
["bitfinex","SOLUSD",1771820743049,0.59405443,77.622,77.591,0.62357402]
["bitfinex","SOLUSD",1771820743254,0.59405443,77.622,77.59,5.10681272]
["bitfinex","SOLUSD",1771820743474,0.59405443,77.619,77.586,0.62357402]
["bitfinex","SOLUSD",1771820744054,0.59405443,77.619,77.59,5.10681272]
["bitfinex","SOLUSD",1771820744961,0.59405443,77.617,77.59,5.10681272]
["bitfinex","SOLUSD",1771820745168,5.10681272,77.61,77.58,5.10681272]
["bitfinex","SOLUSD",1771820745471,0.59405443,77.609,77.58,5.10681272]
["bitfinex","SOLUSD",1771820745675,0.59405443,77.609,77.581,0.62357402]
["bitfinex","SOLUSD",1771820748373,0.65911186,77.607,77.581,0.62357402]
["bitfinex","SOLUSD",1771820751183,32.20902368,77.618,77.583,0.66060206]
["bitfinex","SOLUSD",1771820751184,0.65911186,77.605,77.583,0.66060206]
["bitfinex","SOLUSD",1771820752566,12.88462984,77.612,77.6,5.11058662]
["bitfinex","SOLUSD",1771820752763,12.88462984,77.612,77.601,0.66060206]
["bitfinex","SOLUSD",1771820753975,12.8832775,77.62,77.601,0.66060206]
["bitfinex","SOLUSD",1771820754174,13.54238936,77.62,77.601,0.66060206]
["bitfinex","SOLUSD",1771820754859,0.65911186,77.619,77.601,0.66060206]
["bitfinex","SOLUSD",1771820755786,12.88178386,77.629,77.601,0.66060206]
["bitfinex","SOLUSD",1771820757166,0.65911186,77.628,77.601,0.66060206]
["bitfinex","SOLUSD",1771820757378,0.65911186,77.628,77.596,0.66060206]
["bitfinex","SOLUSD",1771820759484,0.65911186,77.626,77.596,0.66060206]
["bitfinex","SOLUSD",1771820760685,0.65911186,77.624,77.596,0.66060206]
["bitfinex","SOLUSD",1771820761185,0.65911186,77.624,77.598,0.66060206]
["bitfinex","SOLUSD",1771820762380,0.65911186,77.624,77.597,12.88709615]
["bitfinex","SOLUSD",1771820762381,12.88244766,77.625,77.601,0.66060206]
["bitfinex","SOLUSD",1771820763788,12.88059006,77.637,77.611,0.66060206]
["bitfinex","SOLUSD",1771820764084,0.65911186,77.636,77.611,0.66060206]
["bitfinex","SOLUSD",1771820764279,0.65911186,77.636,77.569,103.13346192]
["bitfinex","SOLUSD",1771820764280,0.65911186,77.629,77.6,17.99710808]
["bitfinex","SOLUSD",1771820766382,0.65911186,77.629,77.603,0.66060206]
["bitfinex","SOLUSD",1771820768688,0.65911186,77.627,77.603,0.66060206]
["bitfinex","SOLUSD",1771820770482,0.65911186,77.625,77.595,0.66060206]
["bitfinex","SOLUSD",1771820773778,0.65911186,77.623,77.595,0.66060206]
["bitfinex","SOLUSD",1771820776591,0.65911186,77.621,77.597,0.66060206]
["bitfinex","SOLUSD",1771820778706,0.62749761,77.619,77.597,0.66060206]
["bitfinex","SOLUSD",1771820779202,0.62749761,77.606,77.561,0.67849093]
["bitfinex","SOLUSD",1771820779494,0.62749761,77.599,77.561,0.67849093]
["bitfinex","SOLUSD",1771820779704,0.62749761,77.599,77.571,0.67849093]
["bitfinex","SOLUSD",1771820780879,12.88628977,77.602,77.581,0.67849093]
["bitfinex","SOLUSD",1771820781791,32.20819376,77.62,77.59,5.11058662]
["bitfinex","SOLUSD",1771820781994,32.20819376,77.62,77.572,45.11937295]
["bitfinex","SOLUSD",1771820781995,0.69931913,77.62,77.6,5.11058662]
["bitfinex","SOLUSD",1771820782385,0.69931913,77.62,77.59,5.11058662]
["bitfinex","SOLUSD",1771820786206,0.69931913,77.62,77.591,12.88809269]
["bitfinex","SOLUSD",1771820786710,0.69931913,77.62,77.6,5.11058662]
["bitfinex","SOLUSD",1771820787212,0.69931913,77.62,77.591,12.88809269]
["bitfinex","SOLUSD",1771820787502,12.88312953,77.621,77.6,5.11058662]
["bitfinex","SOLUSD",1771820787704,13.58176803,77.625,77.6,5.11058662]
["bitfinex","SOLUSD",1771820787911,0.69931913,77.624,77.6,5.11058662]
["bitfinex","SOLUSD",1771820788715,0.69931913,77.622,77.6,5.11058662]
["bitfinex","SOLUSD",1771820790312,32.2030612,77.633,77.61,5.11058662]
["bitfinex","SOLUSD",1771820790313,0.69931913,77.633,77.61,5.11058662]
["bitfinex","SOLUSD",1771820791505,13.58047658,77.633,77.61,5.11058662]
["bitfinex","SOLUSD",1771820791813,0.69931913,77.632,77.61,5.11058662]
["bitfinex","SOLUSD",1771820793009,0.69931913,77.632,77.611,0.02052012]
["bitfinex","SOLUSD",1771820794019,12.88145199,77.631,77.611,0.02052012]
["bitfinex","SOLUSD",1771820794401,0.69931913,77.63,77.611,0.02052012]
["bitfinex","SOLUSD",1771820798622,12.88178386,77.629,77.611,0.02052012]
["bitfinex","SOLUSD",1771820798825,13.58110299,77.629,77.611,0.02052012]
["bitfinex","SOLUSD",1771820799906,0.69931913,77.628,77.611,0.02052012]
["bitfinex","SOLUSD",1771820800715,0.69931913,77.628,77.606,0.03120702]
["bitfinex","SOLUSD",1771820800905,0.69931913,77.628,77.601,12.8863159]
["bitfinex","SOLUSD",1771820801107,0.69931913,77.628,77.597,0.03120702]
["bitfinex","SOLUSD",1771820801304,0.69931913,77.619,77.587,0.03267551]
["bitfinex","SOLUSD",1771820802016,0.69931913,77.619,77.581,0.03412774]
["bitfinex","SOLUSD",1771820804421,0.69931913,77.617,77.581,0.03412774]
["bitfinex","SOLUSD",1771820810031,0.71693791,77.615,77.581,0.03412774]
["bitfinex","SOLUSD",1771820813155,0.71693791,77.613,77.59,5.11058662]
["bitfinex","SOLUSD",1771820813339,0.71693791,77.617,77.591,0.05156127]
["bitfinex","SOLUSD",1771820813539,0.71693791,77.625,77.601,0.05156127]
["bitfinex","SOLUSD",1771820814643,0.71693791,77.625,77.602,0.0527975]
["bitfinex","SOLUSD",1771820820560,0.71693791,77.638,77.602,0.0527975]
["bitfinex","SOLUSD",1771820821161,0.71693791,77.636,77.602,0.0527975]
["bitfinex","SOLUSD",1771820822462,0.71693791,77.64,77.611,0.0621495]
["bitfinex","SOLUSD",1771820822650,0.71693791,77.64,77.621,0.0621495]
["bitfinex","SOLUSD",1771820823565,32.19492415,77.652,77.621,0.0621495]
["bitfinex","SOLUSD",1771820823566,13.59706258,77.639,77.621,0.0621495]
["bitfinex","SOLUSD",1771820824662,0.71693791,77.638,77.621,0.0621495]
["bitfinex","SOLUSD",1771820825368,13.59739439,77.637,77.621,0.0621495]
["bitfinex","SOLUSD",1771820827945,0.71693791,77.636,77.592,12.95651887]
["bitfinex","SOLUSD",1771820828152,0.71693791,77.636,77.6,5.10945201]
["bitfinex","SOLUSD",1771820828352,0.71693791,77.636,77.6,5.17804429]
["bitfinex","SOLUSD",1771820828572,0.71693791,77.636,77.601,0.06859228]
["bitfinex","SOLUSD",1771820832173,5.10945201,77.64,77.601,0.06859228]
["bitfinex","SOLUSD",1771820832174,0.71693791,77.634,77.602,0.07265286]
["bitfinex","SOLUSD",1771820834073,5.10945201,77.63,77.602,0.07265286]
["bitfinex","SOLUSD",1771820834269,0.71693791,77.629,77.596,0.0746187]
["bitfinex","SOLUSD",1771820834973,0.71693791,77.628,77.601,0.07558437]
["bitfinex","SOLUSD",1771820835659,32.19754501,77.646,77.621,0.70690759]
["bitfinex","SOLUSD",1771820835977,5.10945201,77.65,77.621,0.70690759]
["bitfinex","SOLUSD",1771820836176,3.69383402,77.653,77.621,0.70690759]
["bitfinex","SOLUSD",1771820836862,5.10945201,77.65,77.621,0.70690759]
["bitfinex","SOLUSD",1771820837768,0.72461352,77.647,77.621,0.70690759]
["bitfinex","SOLUSD",1771820837966,12.87787647,77.653,77.623,0.69439778]
["bitfinex","SOLUSD",1771820838278,0.72461352,77.652,77.623,0.69439778]
["bitfinex","SOLUSD",1771820839573,0.72461352,77.65,77.623,0.69439778]
["bitfinex","SOLUSD",1771820839981,0.72461352,77.65,77.625,0.69439778]
["bitfinex","SOLUSD",1771820843478,12.87678463,77.66,77.641,0.69439778]
["bitfinex","SOLUSD",1771820845786,0.72461352,77.664,77.643,0.69439778]
["bitfinex","SOLUSD",1771820854497,0.72461352,77.664,77.643,13.57377931]
["bitfinex","SOLUSD",1771820854791,0.72461352,77.664,77.644,0.69439778]
["bitfinex","SOLUSD",1771820857081,0.72461352,77.669,77.646,0.69439778]
["bitfinex","SOLUSD",1771820859176,0.72461352,77.669,77.651,0.69439778]
["bitfinex","SOLUSD",1771820860082,5.10945201,77.68,77.653,0.69439778]
["bitfinex","SOLUSD",1771820860083,0.72461352,77.678,77.653,0.69439778]
["bitfinex","SOLUSD",1771820862583,0.72461352,77.679,77.655,0.69439778]
["bitfinex","SOLUSD",1771820862781,0.72461352,77.688,77.661,0.69439778]
["bitfinex","SOLUSD",1771820865288,0.72461352,77.688,77.661,13.57082469]
["bitfinex","SOLUSD",1771820865692,0.72461352,77.688,77.661,12.87642691]
["bitfinex","SOLUSD",1771820865878,0.72461352,77.688,77.662,0.69439778]
["bitfinex","SOLUSD",1771820880184,0.72461352,77.688,77.664,0.73384182]
["bitfinex","SOLUSD",1771820880392,0.2,77.69,77.664,0.73384182]
["bitfinex","SOLUSD",1771820880607,0.95560214,77.69,77.671,0.73384182]
["bitfinex","SOLUSD",1771820880804,0.75560214,77.689,77.671,0.73384182]
["bitfinex","SOLUSD",1771820881409,0.95560214,77.69,77.671,0.73384182]
["bitfinex","SOLUSD",1771820881702,0.2,77.69,77.671,0.73384182]
["bitfinex","SOLUSD",1771820882104,0.95560214,77.69,77.671,0.73384182]
["bitfinex","SOLUSD",1771820882709,0.95560214,77.69,77.672,0.73384182]
["bitfinex","SOLUSD",1771820885005,0.75560214,77.689,77.672,0.73384182]
["bitfinex","SOLUSD",1771820886318,0.75560214,77.687,77.657,0.73384182]
["bitfinex","SOLUSD",1771820886607,0.75560214,77.687,77.601,51.5453746]
["bitfinex","SOLUSD",1771820886608,0.75560214,77.679,77.653,0.73384182]
["bitfinex","SOLUSD",1771820886804,0.75560214,77.679,77.648,0.73384182]
["bitfinex","SOLUSD",1771820887306,0.75560214,77.677,77.65,5.83484486]
["bitfinex","SOLUSD",1771820887509,5.10100304,77.68,77.651,0.73384182]
["bitfinex","SOLUSD",1771820888396,5.10100304,77.68,77.647,0.73384182]
["bitfinex","SOLUSD",1771820888805,0.75560214,77.659,77.62,5.10100304]
["bitfinex","SOLUSD",1771820889010,0.75560214,77.649,77.61,5.10100304]
["bitfinex","SOLUSD",1771820889395,0.75560214,77.647,77.611,12.88477148]
["bitfinex","SOLUSD",1771820889608,0.75560214,77.639,77.611,12.88477148]
["bitfinex","SOLUSD",1771820890910,0.75560214,77.637,77.611,12.88477148]
["bitfinex","SOLUSD",1771820891209,0.75560214,77.637,77.61,0.73384182]
["bitfinex","SOLUSD",1771820891415,0.75560214,77.629,77.6,12.88658713]
["bitfinex","SOLUSD",1771820891614,0.75560214,77.619,77.59,12.88821143]
["bitfinex","SOLUSD",1771820892296,0.75560214,77.609,77.583,0.73384182]
["bitfinex","SOLUSD",1771820900009,0.75560214,77.609,77.584,12.88925551]
["bitfinex","SOLUSD",1771820900216,0.75560214,77.609,77.585,0.70646514]
["bitfinex","SOLUSD",1771820904621,3.69383402,77.637,77.591,0.70646514]
["bitfinex","SOLUSD",1771820904622,0.72936207,77.619,77.591,0.70646514]
["bitfinex","SOLUSD",1771820904809,12.88321103,77.621,77.591,0.70646514]
["bitfinex","SOLUSD",1771820905007,0.72936207,77.62,77.591,0.70646514]
["bitfinex","SOLUSD",1771820906630,0.72936207,77.62,77.593,0.70646514]
["bitfinex","SOLUSD",1771820909810,0.72936207,77.62,77.595,0.70646514]
["bitfinex","SOLUSD",1771820910225,0.72936207,77.626,77.601,0.70646514]
["bitfinex","SOLUSD",1771820911928,0.72936207,77.639,77.611,0.70646514]
["bitfinex","SOLUSD",1771820913225,0.72936207,77.639,77.613,0.70646514]
["bitfinex","SOLUSD",1771820915432,0.72936207,77.639,77.614,12.88427345]
["bitfinex","SOLUSD",1771820915631,0.72936207,77.639,77.615,0.70646514]
["bitfinex","SOLUSD",1771820918239,0.72936207,77.639,77.617,0.70646514]
["bitfinex","SOLUSD",1771820920137,0.72936207,77.639,77.619,0.70646514]
["bitfinex","SOLUSD",1771820927338,0.72936207,77.639,77.62,12.8832775]
["bitfinex","SOLUSD",1771820927537,0.72936207,77.639,77.62,13.60878903]
["bitfinex","SOLUSD",1771820930445,0.72936207,77.639,77.621,0.72551153]
["bitfinex","SOLUSD",1771820932744,0.72936207,77.639,77.623,0.72551153]
["bitfinex","SOLUSD",1771820940836,0.72936207,77.639,77.625,0.72551153]
["bitfinex","SOLUSD",1771820942756,0.72936207,77.639,77.624,12.88261362]
["bitfinex","SOLUSD",1771820945553,0.72936207,77.639,77.624,13.60812515]
["bitfinex","SOLUSD",1771820945753,0.72936207,77.639,77.624,0.72551153]
["bitfinex","SOLUSD",1771820947146,0.72936207,77.639,77.62,18.71462029]
["bitfinex","SOLUSD",1771820947547,0.72936207,77.639,77.622,12.88294555]
["bitfinex","SOLUSD",1771820948448,0.72936207,77.639,77.622,13.60845708]
["bitfinex","SOLUSD",1771820948865,0.72936207,77.639,77.618,0.72551153]
["bitfinex","SOLUSD",1771820949063,0.72936207,77.639,77.62,0.72551153]
["bitfinex","SOLUSD",1771820950161,0.72936207,77.639,77.621,12.88311152]
["bitfinex","SOLUSD",1771820950669,0.72936207,77.639,77.621,13.60862305]
["bitfinex","SOLUSD",1771820951868,0.72936207,77.639,77.622,0.72551153]
["bitfinex","SOLUSD",1771820952472,0.72936207,77.639,77.624,0.72551153]
["bitfinex","SOLUSD",1771820954154,0.72936207,77.639,77.62,0.72551153]
["bitfinex","SOLUSD",1771820956760,0.72936207,77.639,77.622,0.79094448]
["bitfinex","SOLUSD",1771820957955,0.72936207,77.639,77.621,12.88311152]
["bitfinex","SOLUSD",1771820958156,0.72936207,77.639,77.621,13.6633294]
["bitfinex","SOLUSD",1771820962668,0.72936207,77.639,77.622,0.78021788]
["bitfinex","SOLUSD",1771820966389,0.75401568,77.644,77.624,0.78021788]
["bitfinex","SOLUSD",1771820967983,0.75401568,77.644,77.623,12.88277958]
["bitfinex","SOLUSD",1771820967984,0.75401568,77.644,77.626,0.78021788]
["bitfinex","SOLUSD",1771820970085,0.75401568,77.644,77.628,0.78021788]
["bitfinex","SOLUSD",1771820971162,0.75401568,77.644,77.617,0.78021788]
["bitfinex","SOLUSD",1771820973782,0.75401568,77.644,77.621,0.78021788]
["bitfinex","SOLUSD",1771820973984,12.8785627,77.649,77.621,0.78021788]
["bitfinex","SOLUSD",1771820973985,0.75401568,77.648,77.621,0.78021788]
["bitfinex","SOLUSD",1771820976689,0.75401568,77.652,77.623,0.78021788]
["bitfinex","SOLUSD",1771820979573,45.06302385,77.669,77.63,5.10584215]
["bitfinex","SOLUSD",1771820979780,12.87514967,77.669,77.641,0.78021788]
["bitfinex","SOLUSD",1771820979978,0.75401568,77.668,77.641,0.78021788]
["bitfinex","SOLUSD",1771820981176,0.75401568,77.668,77.65,5.10584215]
["bitfinex","SOLUSD",1771820983174,0.75401568,77.666,77.632,32.98318237]
["bitfinex","SOLUSD",1771820983472,0.75401568,77.666,77.632,0.78021788]
["bitfinex","SOLUSD",1771820984589,0.75401568,77.664,77.633,12.88112014]
["bitfinex","SOLUSD",1771820984967,0.75401568,77.664,77.633,13.66133802]
["bitfinex","SOLUSD",1771820985167,0.75401568,77.664,77.634,0.78021788]
["bitfinex","SOLUSD",1771820987384,0.75401568,77.662,77.631,0.78021788]
["bitfinex","SOLUSD",1771820988488,0.76827122,77.66,77.632,0.80203039]
["bitfinex","SOLUSD",1771820992473,0.76827122,77.66,77.624,12.88257402]
["bitfinex","SOLUSD",1771820992474,0.76827122,77.658,77.624,12.88257402]
["bitfinex","SOLUSD",1771820992978,0.76827122,77.658,77.625,0.80203039]
["bitfinex","SOLUSD",1771820994392,0.76827122,77.656,77.631,0.80203039]
["bitfinex","SOLUSD",1771820997396,12.87747086,77.655,77.631,0.80203039]
["bitfinex","SOLUSD",1771820997594,0.76827122,77.654,77.631,0.80203039]
["bitfinex","SOLUSD",1771820998501,0.76827122,77.652,77.631,0.80203039]
["bitfinex","SOLUSD",1771821000498,0.76827122,77.649,77.609,0.80203039]
["bitfinex","SOLUSD",1771821000707,0.76827122,77.629,77.598,0.80203039]
["bitfinex","SOLUSD",1771821001288,0.76827122,77.629,77.601,0.80203039]
["bitfinex","SOLUSD",1771821001489,0.76827122,77.629,77.602,12.88626581]
["bitfinex","SOLUSD",1771821001691,7.73808996,77.659,77.563,51.57060104]
["bitfinex","SOLUSD",1771821001692,7.73808996,77.659,77.611,0.80203039]
["bitfinex","SOLUSD",1771821001888,12.87697339,77.658,77.631,0.80203039]
["bitfinex","SOLUSD",1771821003108,45.06313752,77.669,77.632,12.88128606]
["bitfinex","SOLUSD",1771821003291,45.06313752,77.669,77.633,0.80203039]
["bitfinex","SOLUSD",1771821003695,0.76827122,77.668,77.641,0.80203039]
["bitfinex","SOLUSD",1771821004700,0.76827122,77.668,77.651,0.80203039]
["bitfinex","SOLUSD",1771821005705,10.40962829,77.687,77.607,103.08260728]
["bitfinex","SOLUSD",1771821005706,0.76827122,77.678,77.661,0.80203039]
["bitfinex","SOLUSD",1771821005898,0.76827122,77.682,77.661,0.80203039]
["bitfinex","SOLUSD",1771821008199,0.76827122,77.689,77.663,0.80203039]
["bitfinex","SOLUSD",1771821008706,0.76827122,77.693,77.671,0.80203039]
["bitfinex","SOLUSD",1771821009611,0.76827122,77.693,77.673,0.80203039]
["bitfinex","SOLUSD",1771821009992,0.76827122,77.694,77.673,0.80203039]
["bitfinex","SOLUSD",1771821010218,0.76827122,77.699,77.673,0.80203039]
["bitfinex","SOLUSD",1771821012097,0.76827122,77.699,77.675,0.80203039]
["bitfinex","SOLUSD",1771821012307,0.76827122,77.699,77.681,0.80203039]
["bitfinex","SOLUSD",1771821013111,0.2,77.7,77.675,0.80203039]
["bitfinex","SOLUSD",1771821013112,0.76827122,77.697,77.675,0.80203039]
["bitfinex","SOLUSD",1771821013817,0.76827122,77.699,77.681,0.80203039]
["bitfinex","SOLUSD",1771821014317,0.2,77.7,77.683,0.80203039]
["bitfinex","SOLUSD",1771821014700,0.96827122,77.7,77.683,0.80203039]
["bitfinex","SOLUSD",1771821016223,0.76827122,77.699,77.683,0.80203039]
["bitfinex","SOLUSD",1771821023539,0.2,77.7,77.683,0.80203039]
["bitfinex","SOLUSD",1771821024430,0.2,77.71,77.69,5.10491405]
["bitfinex","SOLUSD",1771821026327,0.2,77.71,77.701,0.82544815]
["bitfinex","SOLUSD",1771821029838,0.2,77.71,77.69,5.10491405]
["bitfinex","SOLUSD",1771821029839,0.2,77.72,77.703,0.82544815]
["bitfinex","SOLUSD",1771821030429,0.2,77.74,77.711,0.82544815]
["bitfinex","SOLUSD",1771821030638,0.2,77.74,77.71,5.10491405]
["bitfinex","SOLUSD",1771821030639,6.90587783,77.75,77.73,5.10491405]
["bitfinex","SOLUSD",1771821030848,0.2,77.75,77.731,0.82544815]
["bitfinex","SOLUSD",1771821031148,5.30491405,77.75,77.713,0.82544815]
["bitfinex","SOLUSD",1771821031853,5.10491405,77.73,77.682,0.82544815]
["bitfinex","SOLUSD",1771821032029,0.78964224,77.729,77.691,0.82544815]
["bitfinex","SOLUSD",1771821032445,0.78964224,77.719,77.691,0.82544815]
["bitfinex","SOLUSD",1771821032749,0.78964224,77.717,77.693,0.82544815]
["bitfinex","SOLUSD",1771821036953,0.78964224,77.731,77.701,0.82544815]
["bitfinex","SOLUSD",1771821038651,0.78964224,77.731,77.702,12.8696816]
["bitfinex","SOLUSD",1771821038950,0.78964224,77.731,77.703,0.82544815]
["bitfinex","SOLUSD",1771821040551,0.78964224,77.731,77.68,5.10491405]
["bitfinex","SOLUSD",1771821040552,0.78964224,77.727,77.698,0.82544815]
["bitfinex","SOLUSD",1771821041337,5.10491405,77.72,77.691,0.82544815]
["bitfinex","SOLUSD",1771821041646,0.78964224,77.719,77.691,0.82544815]
["bitfinex","SOLUSD",1771821042645,0.78964224,77.717,77.691,0.82544815]
["bitfinex","SOLUSD",1771821044743,0.78964224,77.715,77.691,0.82544815]
["bitfinex","SOLUSD",1771821044938,0.78964224,77.715,77.693,0.82544815]
["bitfinex","SOLUSD",1771821047061,0.78964224,77.713,77.693,0.82544815]
["bitfinex","SOLUSD",1771821047957,0.81962203,77.711,77.693,0.82544815]
["bitfinex","SOLUSD",1771821054863,0.81962203,77.711,77.69,5.10491405]
["bitfinex","SOLUSD",1771821055850,0.81962203,77.711,77.691,0.7950686]
["bitfinex","SOLUSD",1771821056348,0.81962203,77.711,77.692,12.8713381]
["bitfinex","SOLUSD",1771821056562,0.81962203,77.711,77.693,0.7950686]
["bitfinex","SOLUSD",1771821058661,0.81962203,77.711,77.695,0.7950686]
["bitfinex","SOLUSD",1771821058861,0.81962203,77.715,77.695,0.7950686]
["bitfinex","SOLUSD",1771821059673,0.81962203,77.72,77.695,0.7950686]
["bitfinex","SOLUSD",1771821059862,0.81962203,77.725,77.695,0.7950686]
["bitfinex","SOLUSD",1771821061661,0.81962203,77.723,77.696,0.7950686]
["bitfinex","SOLUSD",1771821063761,0.81962203,77.721,77.696,0.7950686]
["bitfinex","SOLUSD",1771821064160,0.81962203,77.721,77.694,12.87097594]
["bitfinex","SOLUSD",1771821064161,0.81962203,77.721,77.701,0.7950686]
["bitfinex","SOLUSD",1771821067886,12.86670097,77.72,77.701,0.7950686]
["bitfinex","SOLUSD",1771821068300,13.686323,77.72,77.701,0.7950686]
["bitfinex","SOLUSD",1771821069182,0.81962203,77.719,77.701,0.7950686]
["bitfinex","SOLUSD",1771821070290,5.09615991,77.73,77.711,0.7950686]
["bitfinex","SOLUSD",1771821070291,0.81962203,77.73,77.711,0.7950686]
["bitfinex","SOLUSD",1771821070876,13.68266244,77.743,77.721,0.7950686]
["bitfinex","SOLUSD",1771821071084,0.81962203,77.742,77.721,0.7950686]
["bitfinex","SOLUSD",1771821071277,0.81962203,77.742,77.702,12.8696816]
["bitfinex","SOLUSD",1771821071278,0.81962203,77.729,77.694,12.87100677]
["bitfinex","SOLUSD",1771821072774,0.81962203,77.727,77.7,5.09615991]
["bitfinex","SOLUSD",1771821073180,0.81962203,77.727,77.711,0.7950686]
["bitfinex","SOLUSD",1771821075194,0.81962203,77.725,77.703,12.86945227]
["bitfinex","SOLUSD",1771821076803,0.81962203,77.725,77.704,0.80142867]
["bitfinex","SOLUSD",1771821077485,12.86570774,77.726,77.704,0.80142867]
["bitfinex","SOLUSD",1771821077783,0.79926729,77.739,77.704,0.80142867]
["bitfinex","SOLUSD",1771821080706,0.79926729,77.737,77.704,0.80142867]
["bitfinex","SOLUSD",1771821081103,0.79926729,77.737,77.706,0.79497521]
["bitfinex","SOLUSD",1771821082694,12.86405269,77.736,77.711,0.79497521]
["bitfinex","SOLUSD",1771821082905,0.79926729,77.748,77.711,0.79497521]
["bitfinex","SOLUSD",1771821085706,12.86223262,77.747,77.721,0.79497521]
["bitfinex","SOLUSD",1771821086114,0.79926729,77.746,77.721,0.79497521]
["bitfinex","SOLUSD",1771821087302,0.79926729,77.746,77.711,0.79497521]
["bitfinex","SOLUSD",1771821088507,12.8625635,77.745,77.711,0.79497521]
["bitfinex","SOLUSD",1771821088807,12.8625635,77.745,77.698,32.17551424]
["bitfinex","SOLUSD",1771821088808,0.79926729,77.739,77.701,0.79497521]
["bitfinex","SOLUSD",1771821089115,0.79926729,77.739,77.711,0.79497521]
["bitfinex","SOLUSD",1771821089894,0.79926729,77.739,77.704,0.79497521]
["bitfinex","SOLUSD",1771821090191,0.79926729,77.729,77.698,0.79497521]
["bitfinex","SOLUSD",1771821090511,45.01897227,77.745,77.694,0.79497521]
["bitfinex","SOLUSD",1771821090512,0.79926729,77.719,77.694,0.79497521]
["bitfinex","SOLUSD",1771821090692,0.79926729,77.717,77.68,5.09615991]
["bitfinex","SOLUSD",1771821090893,0.79926729,77.717,77.682,12.87284713]
["bitfinex","SOLUSD",1771821091490,0.79926729,77.717,77.69,5.09615991]
["bitfinex","SOLUSD",1771821092517,13.66570221,77.722,77.7,5.09615991]
["bitfinex","SOLUSD",1771821092718,13.66570221,77.722,77.701,0.79497521]
["bitfinex","SOLUSD",1771821094310,8.78999393,77.74,77.701,0.79497521]
["bitfinex","SOLUSD",1771821094311,0.79926729,77.727,77.701,0.79497521]
["bitfinex","SOLUSD",1771821094613,0.79926729,77.727,77.703,0.79497521]
["bitfinex","SOLUSD",1771821094813,0.79926729,77.727,77.71,5.09615991]
["bitfinex","SOLUSD",1771821094999,0.79926729,77.727,77.711,0.79497521]
["bitfinex","SOLUSD",1771821096514,0.79926729,77.725,77.701,0.79497521]
["bitfinex","SOLUSD",1771821098730,0.79926729,77.725,77.702,13.66465681]
["bitfinex","SOLUSD",1771821099711,0.79926729,77.725,77.702,12.8696816]
["bitfinex","SOLUSD",1771821102407,0.79926729,77.725,77.703,0.79497521]
["bitfinex","SOLUSD",1771821104020,45.02244689,77.739,77.705,0.79497521]
["bitfinex","SOLUSD",1771821104224,45.02244689,77.739,77.711,0.79497521]
["bitfinex","SOLUSD",1771821106030,0.79926729,77.738,77.711,0.79497521]
["bitfinex","SOLUSD",1771821107530,0.79926729,77.738,77.713,0.8938116]
["bitfinex","SOLUSD",1771821108111,0.82407421,77.743,77.715,0.8938116]
["bitfinex","SOLUSD",1771821109116,0.82407421,77.743,77.714,12.86769436]
["bitfinex","SOLUSD",1771821109117,0.82407421,77.739,77.714,12.86769436]
["bitfinex","SOLUSD",1771821110146,0.82407421,77.727,77.694,0.8938116]
["bitfinex","SOLUSD",1771821111722,0.82407421,77.727,77.693,12.87117243]
["bitfinex","SOLUSD",1771821111723,0.82407421,77.727,77.696,0.8938116]
["bitfinex","SOLUSD",1771821113235,0.82407421,77.725,77.696,0.8938116]
["bitfinex","SOLUSD",1771821113832,0.82407421,77.725,77.698,0.8938116]
["bitfinex","SOLUSD",1771821114845,0.82407421,77.725,77.7,0.8938116]
["bitfinex","SOLUSD",1771821117845,0.82407421,77.725,77.701,12.86984723]
["bitfinex","SOLUSD",1771821118049,0.82407421,77.73,77.702,0.8938116]
["bitfinex","SOLUSD",1771821119946,12.86521118,77.729,77.704,0.8938116]
["bitfinex","SOLUSD",1771821120850,13.68928539,77.729,77.704,0.8938116]
["bitfinex","SOLUSD",1771821121634,0.82407421,77.728,77.704,0.8938116]
["bitfinex","SOLUSD",1771821126570,0.82407421,77.727,77.704,0.8938116]
["bitfinex","SOLUSD",1771821130457,0.82407421,77.725,77.704,0.8938116]
["bitfinex","SOLUSD",1771821130959,0.82407421,77.725,77.706,0.8938116]
["bitfinex","SOLUSD",1771821133582,0.82407421,77.725,77.702,0.8938116]
["bitfinex","SOLUSD",1771821133869,0.82407421,77.723,77.702,0.8938116]
["bitfinex","SOLUSD",1771821134037,0.82407421,77.723,77.696,0.8938116]
["bitfinex","SOLUSD",1771821134241,0.82407421,77.723,77.692,13.7651497]
["bitfinex","SOLUSD",1771821134461,0.82407421,77.719,77.693,0.8938116]
["bitfinex","SOLUSD",1771821135958,0.82407421,77.719,77.683,0.8938116]
["bitfinex","SOLUSD",1771821136160,0.82407421,77.709,77.681,12.87316074]
["bitfinex","SOLUSD",1771821137058,0.88637012,77.699,77.673,0.8827015]
["bitfinex","SOLUSD",1771821137680,0.89755205,77.689,77.668,0.89540447]
["bitfinex","SOLUSD",1771821137971,0.89755205,77.689,77.663,0.89540447]
["bitfinex","SOLUSD",1771821138358,0.89755205,77.679,77.651,0.89540447]
["bitfinex","SOLUSD",1771821138557,0.89755205,77.679,77.649,12.87834661]
["bitfinex","SOLUSD",1771821139466,0.89755205,77.677,77.649,12.87834661]
["bitfinex","SOLUSD",1771821139668,0.89755205,77.677,77.649,13.77375108]
["bitfinex","SOLUSD",1771821140182,0.89755205,77.669,77.644,0.89540447]
["bitfinex","SOLUSD",1771821140389,0.89755205,77.659,77.634,0.89540447]
["bitfinex","SOLUSD",1771821140758,0.89755205,77.664,77.641,0.89540447]
["bitfinex","SOLUSD",1771821140975,45.05780272,77.678,77.633,45.08383829]
["bitfinex","SOLUSD",1771821140976,0.89755205,77.677,77.651,0.89540447]
["bitfinex","SOLUSD",1771821141185,3.69383402,77.705,77.661,0.89540447]
["bitfinex","SOLUSD",1771821141366,0.89755205,77.696,77.661,0.89540447]
["bitfinex","SOLUSD",1771821141569,0.89755205,77.689,77.661,0.89540447]
["bitfinex","SOLUSD",1771821143164,0.89755205,77.687,77.661,0.89540447]
["bitfinex","SOLUSD",1771821145685,0.89755205,77.679,77.641,0.89540447]
["bitfinex","SOLUSD",1771821147790,0.89755205,77.679,77.651,0.89540447]
["bitfinex","SOLUSD",1771821148665,0.89755205,77.677,77.651,0.89540447]
["bitfinex","SOLUSD",1771821149990,0.89755205,77.677,77.653,0.89540447]
["bitfinex","SOLUSD",1771821150282,0.89755205,77.677,77.652,12.87796837]
["bitfinex","SOLUSD",1771821150490,0.89755205,77.677,77.653,0.89540447]
["bitfinex","SOLUSD",1771821152974,0.89755205,77.669,77.644,12.87924138]
["bitfinex","SOLUSD",1771821153174,0.89755205,77.669,77.63,5.09440289]
["bitfinex","SOLUSD",1771821153175,0.89755205,77.659,77.638,0.89540447]
["bitfinex","SOLUSD",1771821157088,0.89755205,77.659,77.633,0.89540447]
["bitfinex","SOLUSD",1771821162900,0.89755205,77.659,77.635,0.89540447]
["bitfinex","SOLUSD",1771821167100,0.89755205,77.67,77.641,0.89540447]
["bitfinex","SOLUSD",1771821167411,0.89755205,77.669,77.641,0.89540447]
["bitfinex","SOLUSD",1771821168476,109.40074134,77.696,77.636,45.08217836]
["bitfinex","SOLUSD",1771821168477,0.93921952,77.674,77.651,0.91763372]
["bitfinex","SOLUSD",1771821169085,0.93921952,77.674,77.653,0.91763372]
["bitfinex","SOLUSD",1771821169284,0.93921952,77.672,77.648,0.91763372]
["bitfinex","SOLUSD",1771821174002,0.93921952,77.67,77.648,0.91763372]
["bitfinex","SOLUSD",1771821175108,6.72555249,77.693,77.62,0.2]
["bitfinex","SOLUSD",1771821175109,0.93921952,77.675,77.651,0.91763372]
["bitfinex","SOLUSD",1771821175294,0.93921952,77.681,77.651,0.91763372]
["bitfinex","SOLUSD",1771821176611,0.93921952,77.681,77.653,0.91763372]
["bitfinex","SOLUSD",1771821176914,0.93921952,77.679,77.653,0.91763372]
["bitfinex","SOLUSD",1771821177918,0.93921952,77.679,77.654,12.87763669]
["bitfinex","SOLUSD",1771821178111,0.93921952,77.679,77.655,0.91763372]
["bitfinex","SOLUSD",1771821179925,0.93921952,77.679,77.657,0.91763372]
["bitfinex","SOLUSD",1771821180824,0.93921952,77.697,77.661,0.91763372]
["bitfinex","SOLUSD",1771821181006,6.72482764,77.703,77.69,5.09440289]
["bitfinex","SOLUSD",1771821181203,0.93921952,77.715,77.691,0.91763372]
["bitfinex","SOLUSD",1771821181902,0.93921952,77.715,77.692,12.8713381]
["bitfinex","SOLUSD",1771821182114,0.93921952,77.715,77.693,0.91763372]
["bitfinex","SOLUSD",1771821183814,0.93921952,77.713,77.688,12.8719097]
["bitfinex","SOLUSD",1771821184532,0.93921952,77.711,77.688,0.91763372]
["bitfinex","SOLUSD",1771821184724,0.93921952,77.711,77.691,0.91763372]
["bitfinex","SOLUSD",1771821192327,0.93921952,77.709,77.683,0.91763372]
["bitfinex","SOLUSD",1771821194309,12.86672587,77.72,77.691,0.90723332]
["bitfinex","SOLUSD",1771821194506,12.86672587,77.72,77.684,13.77989693]
["bitfinex","SOLUSD",1771821194507,0.864466,77.719,77.684,13.77989693]
["bitfinex","SOLUSD",1771821194829,0.864466,77.709,77.684,13.77989693]
["bitfinex","SOLUSD",1771821195025,0.864466,77.709,77.685,0.90723332]
["bitfinex","SOLUSD",1771821196621,0.864466,77.709,77.69,5.09640073]
["bitfinex","SOLUSD",1771821197136,0.88053924,77.707,77.69,5.09640073]
["bitfinex","SOLUSD",1771821202336,0.88053924,77.707,77.69,6.0565313]
["bitfinex","SOLUSD",1771821202939,0.86960723,77.705,77.68,0.96013057]
["bitfinex","SOLUSD",1771821203142,0.86960723,77.705,77.68,6.0565313]
["bitfinex","SOLUSD",1771821203719,0.86960723,77.699,77.66,6.0565313]
["bitfinex","SOLUSD",1771821204038,0.86960723,77.699,77.661,0.96013057]
["bitfinex","SOLUSD",1771821204237,0.86960723,77.699,77.67,5.09640073]
["bitfinex","SOLUSD",1771821204434,0.86960723,77.697,77.67,5.09640073]
["bitfinex","SOLUSD",1771821204938,0.86960723,77.697,77.667,0.96013057]
["bitfinex","SOLUSD",1771821205144,0.86960723,77.697,77.67,5.09640073]
["bitfinex","SOLUSD",1771821205325,0.86960723,77.697,77.671,0.96013057]
["bitfinex","SOLUSD",1771821205524,0.86960723,77.697,77.675,0.96013057]
["bitfinex","SOLUSD",1771821205825,0.86960723,77.697,77.67,6.0565313]
["bitfinex","SOLUSD",1771821206737,0.86960723,77.695,77.67,6.0565313]
["bitfinex","SOLUSD",1771821207742,0.86960723,77.695,77.654,0.96013057]
["bitfinex","SOLUSD",1771821207929,0.86960723,77.695,77.66,5.09640073]
["bitfinex","SOLUSD",1771821208244,0.86960723,77.695,77.66,6.0565313]
["bitfinex","SOLUSD",1771821208437,0.86960723,77.689,77.66,5.09640073]
["bitfinex","SOLUSD",1771821208625,0.86960723,77.689,77.661,0.96013057]
["bitfinex","SOLUSD",1771821208823,0.86960723,77.687,77.661,0.96013057]
["bitfinex","SOLUSD",1771821209441,0.86960723,77.687,77.66,5.09640073]
["bitfinex","SOLUSD",1771821211440,12.8723322,77.686,77.66,6.0565313]
["bitfinex","SOLUSD",1771821211746,0.86960723,77.685,77.66,6.0565313]
["bitfinex","SOLUSD",1771821211943,0.86960723,77.685,77.652,0.96013057]
["bitfinex","SOLUSD",1771821212241,45.05316272,77.686,77.64,5.09640073]
["bitfinex","SOLUSD",1771821212242,0.86960723,77.679,77.64,5.09640073]
["bitfinex","SOLUSD",1771821212443,0.86960723,77.669,77.64,5.09640073]
["bitfinex","SOLUSD",1771821213536,0.86960723,77.667,77.631,0.96013057]
["bitfinex","SOLUSD",1771821214048,0.86960723,77.667,77.64,5.09640073]
["bitfinex","SOLUSD",1771821215241,0.86960723,77.667,77.64,6.0565313]
["bitfinex","SOLUSD",1771821215640,0.86960723,77.665,77.641,0.96013057]
["bitfinex","SOLUSD",1771821221455,0.86960723,77.665,77.651,0.96013057]
["bitfinex","SOLUSD",1771821221958,12.87597857,77.664,77.651,0.96013057]
["bitfinex","SOLUSD",1771821222139,0.86960723,77.673,77.652,0.96013057]
["bitfinex","SOLUSD",1771821222342,0.86960723,77.673,77.66,5.09640073]
["bitfinex","SOLUSD",1771821222656,0.86960723,77.677,77.659,0.96013057]
["bitfinex","SOLUSD",1771821224539,0.86960723,77.675,77.659,0.96013057]
["bitfinex","SOLUSD",1771821225755,0.86960723,77.68,77.661,0.96013057]
["bitfinex","SOLUSD",1771821227968,12.87226884,77.687,77.663,0.92196273]
["bitfinex","SOLUSD",1771821228348,13.7782187,77.687,77.663,0.92196273]
["bitfinex","SOLUSD",1771821228536,0.90594986,77.686,77.663,0.92196273]
["bitfinex","SOLUSD",1771821228736,0.90594986,77.686,77.651,0.92196273]
["bitfinex","SOLUSD",1771821229760,0.90594986,77.684,77.655,0.92196273]
["bitfinex","SOLUSD",1771821230253,0.90594986,77.684,77.661,0.92196273]
["bitfinex","SOLUSD",1771821231960,0.90594986,77.682,77.661,0.92196273]
["bitfinex","SOLUSD",1771821239566,0.88192608,77.68,77.657,0.94246452]
["bitfinex","SOLUSD",1771821240767,0.88192608,77.678,77.659,0.94246452]
["bitfinex","SOLUSD",1771821241959,0.88192608,77.678,77.653,12.877763]
["bitfinex","SOLUSD",1771821242160,0.88192608,77.678,77.642,0.94246452]
["bitfinex","SOLUSD",1771821243043,0.88192608,77.676,77.638,0.94246452]
["bitfinex","SOLUSD",1771821243441,0.88192608,77.669,77.638,0.94246452]
["bitfinex","SOLUSD",1771821244468,12.87382365,77.677,77.661,0.94246452]
["bitfinex","SOLUSD",1771821244674,0.88192608,77.676,77.651,0.94246452]
["bitfinex","SOLUSD",1771821245349,12.87415513,77.675,77.651,0.94246452]
["bitfinex","SOLUSD",1771821246067,12.87415513,77.675,77.66,5.10141633]
["bitfinex","SOLUSD",1771821246259,12.87415513,77.675,77.661,0.94246452]
["bitfinex","SOLUSD",1771821246661,0.88192608,77.695,77.661,0.94246452]
["bitfinex","SOLUSD",1771821246963,0.88192608,77.695,77.671,0.94246452]
["bitfinex","SOLUSD",1771821247262,0.88192608,77.693,77.671,0.94246452]
["bitfinex","SOLUSD",1771821247569,12.87100677,77.694,77.671,0.94246452]
["bitfinex","SOLUSD",1771821247768,0.88192608,77.693,77.671,0.94246452]
["bitfinex","SOLUSD",1771821248771,0.88192608,77.693,77.661,0.94246452]
["bitfinex","SOLUSD",1771821248972,0.88192608,77.689,77.656,0.94246452]
["bitfinex","SOLUSD",1771821250875,0.88192608,77.687,77.656,0.94246452]
["bitfinex","SOLUSD",1771821251669,0.88192608,77.687,77.661,0.94246452]
["bitfinex","SOLUSD",1771821254776,0.88192608,77.685,77.661,0.94246452]
["bitfinex","SOLUSD",1771821258369,0.92037574,77.683,77.661,0.94246452]
["bitfinex","SOLUSD",1771821262878,0.92037574,77.681,77.661,0.94246452]
["bitfinex","SOLUSD",1771821265164,12.87244459,77.686,77.661,0.94246452]
["bitfinex","SOLUSD",1771821265370,0.92037574,77.699,77.671,0.93078752]
["bitfinex","SOLUSD",1771821266483,0.92037574,77.697,77.671,0.93078752]
["bitfinex","SOLUSD",1771821268691,0.92037574,77.695,77.671,0.93078752]
["bitfinex","SOLUSD",1771821270085,0.92037574,77.693,77.671,0.93078752]
["bitfinex","SOLUSD",1771821271210,0.92037574,77.689,77.651,0.93078752]
["bitfinex","SOLUSD",1771821272096,0.92037574,77.687,77.653,0.93078752]
["bitfinex","SOLUSD",1771821272398,0.92037574,77.687,77.661,0.93078752]
["bitfinex","SOLUSD",1771821275896,0.92037574,77.685,77.661,0.93078752]
["bitfinex","SOLUSD",1771821277716,0.92037574,77.679,77.656,0.93078752]
["bitfinex","SOLUSD",1771821278281,0.92037574,77.679,77.657,0.93078752]
["bitfinex","SOLUSD",1771821279818,12.87365792,77.678,77.657,0.93078752]
["bitfinex","SOLUSD",1771821281215,13.79403366,77.678,77.657,0.93078752]
["bitfinex","SOLUSD",1771821282622,0.92037574,77.677,77.657,0.93078752]
["bitfinex","SOLUSD",1771821287512,32.17738531,77.695,77.659,0.889453]
["bitfinex","SOLUSD",1771821287513,13.81133014,77.682,77.659,0.889453]
["bitfinex","SOLUSD",1771821287718,0.93829653,77.681,77.659,0.889453]
["bitfinex","SOLUSD",1771821288119,0.93829653,77.679,77.659,0.889453]
["bitfinex","SOLUSD",1771821289019,17.97316419,77.69,77.661,0.889453]
["bitfinex","SOLUSD",1771821289619,0.93829653,77.689,77.661,0.889453]
["bitfinex","SOLUSD",1771821291113,0.93829653,77.689,77.663,0.889453]
["bitfinex","SOLUSD",1771821292624,5.10141633,77.69,77.665,0.889453]
["bitfinex","SOLUSD",1771821293124,0.93829653,77.689,77.665,0.889453]
["bitfinex","SOLUSD",1771821298533,6.731228,77.707,77.671,0.889453]
["bitfinex","SOLUSD",1771821298916,0.93829653,77.709,77.671,0.889453]
["bitfinex","SOLUSD",1771821299629,0.93829653,77.708,77.671,0.889453]
["bitfinex","SOLUSD",1771821301617,0.93829653,77.708,77.673,0.889453]
["bitfinex","SOLUSD",1771821302227,5.10141633,77.68,77.622,64.41472777]
["bitfinex","SOLUSD",1771821302529,0.93829653,77.679,77.622,68.10856179]
["bitfinex","SOLUSD",1771821302911,0.93829653,77.679,77.622,96.62209166]
["bitfinex","SOLUSD",1771821303105,0.93829653,77.669,77.622,96.62209166]
["bitfinex","SOLUSD",1771821304226,0.93829653,77.669,77.643,0.889453]
["bitfinex","SOLUSD",1771821306317,0.93829653,77.669,77.645,0.889453]
["bitfinex","SOLUSD",1771821306735,0.93829653,77.649,77.573,51.56416197]
["bitfinex","SOLUSD",1771821306930,0.93829653,77.648,77.605,0.889453]
["bitfinex","SOLUSD",1771821307131,0.93829653,77.629,77.61,1.089453]
["bitfinex","SOLUSD",1771821307430,0.93829653,77.629,77.563,51.57089818]
["bitfinex","SOLUSD",1771821307431,0.93829653,77.619,77.592,0.889453]
["bitfinex","SOLUSD",1771821308720,5.10241538,77.63,77.594,0.889453]
["bitfinex","SOLUSD",1771821310832,0.93829653,77.629,77.596,0.889453]
["bitfinex","SOLUSD",1771821311711,5.10241538,77.63,77.596,0.889453]
["bitfinex","SOLUSD",1771821312733,5.10241538,77.63,77.598,0.889453]
["bitfinex","SOLUSD",1771821315625,6.04071191,77.63,77.6,0.889453]
["bitfinex","SOLUSD",1771821317047,6.04071191,77.63,77.602,0.90359471]
["bitfinex","SOLUSD",1771821321132,0.88584359,77.629,77.604,0.88523325]
["bitfinex","SOLUSD",1771821325160,3.69383402,77.65,77.611,0.88523325]
["bitfinex","SOLUSD",1771821325161,0.88584359,77.641,77.611,0.88523325]
["bitfinex","SOLUSD",1771821326451,0.88584359,77.639,77.611,0.88523325]
["bitfinex","SOLUSD",1771821328578,0.88584359,77.639,77.612,12.88460547]
["bitfinex","SOLUSD",1771821328751,0.88584359,77.639,77.613,0.88523325]
["bitfinex","SOLUSD",1771821330053,0.88584359,77.629,77.612,12.88460547]
["bitfinex","SOLUSD",1771821330564,0.88584359,77.629,77.612,13.76983872]
["bitfinex","SOLUSD",1771821332775,12.87796837,77.652,77.613,0.88523325]
["bitfinex","SOLUSD",1771821332966,0.88584359,77.649,77.613,0.88523325]
["bitfinex","SOLUSD",1771821337156,0.88584359,77.639,77.614,12.88427345]
["bitfinex","SOLUSD",1771821337360,5.10241538,77.63,77.614,12.88427345]
["bitfinex","SOLUSD",1771821337562,0.88584359,77.629,77.614,12.88427345]
["bitfinex","SOLUSD",1771821338077,0.88584359,77.629,77.604,0.88523325]
["bitfinex","SOLUSD",1771821340568,0.88584359,77.629,77.606,0.88523325]
["bitfinex","SOLUSD",1771821343379,0.88584359,77.629,77.608,0.88523325]
["bitfinex","SOLUSD",1771821349984,0.88584359,77.629,77.61,0.78646927]
["bitfinex","SOLUSD",1771821361108,0.88584359,77.629,77.612,0.78646927]
["bitfinex","SOLUSD",1771821361603,0.79046924,77.633,77.612,0.78646927]
["bitfinex","SOLUSD",1771821362008,0.79046924,77.633,77.611,12.88477148]
["bitfinex","SOLUSD",1771821362509,0.79046924,77.633,77.612,0.78646927]
["bitfinex","SOLUSD",1771821363704,0.79046924,77.631,77.612,0.78646927]
["bitfinex","SOLUSD",1771821364098,0.79046924,77.629,77.612,0.78646927]
["bitfinex","SOLUSD",1771821365815,0.79046924,77.629,77.603,0.78646927]
["bitfinex","SOLUSD",1771821365994,0.79046924,77.619,77.596,0.78646927]
["bitfinex","SOLUSD",1771821367214,12.77483443,77.628,77.596,0.78646927]
["bitfinex","SOLUSD",1771821367391,5.10979772,77.62,77.592,0.78646927]
["bitfinex","SOLUSD",1771821369310,0.71018417,77.617,77.592,0.78646927]
["bitfinex","SOLUSD",1771821372701,0.71018417,77.617,77.594,0.78646927]
["bitfinex","SOLUSD",1771821374802,0.71018417,77.617,77.595,12.88742831]
["bitfinex","SOLUSD",1771821375002,0.71018417,77.617,77.596,0.78646927]
["bitfinex","SOLUSD",1771821376921,0.71018417,77.617,77.595,12.88742831]
["bitfinex","SOLUSD",1771821377123,5.10979772,77.64,77.58,0.2]
["bitfinex","SOLUSD",1771821377124,0.70663361,77.609,77.581,12.88975393]
["bitfinex","SOLUSD",1771821377422,0.70663361,77.609,77.582,0.65850086]
["bitfinex","SOLUSD",1771821378124,0.51019965,77.599,77.58,0.2]
["bitfinex","SOLUSD",1771821378334,0.51232321,77.589,77.57,0.2]
["bitfinex","SOLUSD",1771821378829,0.51232321,77.579,77.56,0.2]
["bitfinex","SOLUSD",1771821379925,3.69383402,77.599,77.56,0.2]
["bitfinex","SOLUSD",1771821379926,0.31442239,77.6,77.571,0.65850086]
["bitfinex","SOLUSD",1771821380112,0.31649745,77.599,77.571,0.65850086]
["bitfinex","SOLUSD",1771821388334,0.32316607,77.604,77.581,0.65850086]
["bitfinex","SOLUSD",1771821389841,0.32316607,77.604,77.582,0.65850086]
["bitfinex","SOLUSD",1771821390022,0.32313295,77.602,77.58,12.88976181]
["bitfinex","SOLUSD",1771821392036,0.32313295,77.602,77.58,0.65850086]
["bitfinex","SOLUSD",1771821394138,0.32297296,77.611,77.581,0.65850086]
["bitfinex","SOLUSD",1771821394337,6.73821642,77.627,77.591,0.65850086]
["bitfinex","SOLUSD",1771821394338,0.32297296,77.616,77.591,0.65850086]
["bitfinex","SOLUSD",1771821394648,0.32297296,77.627,77.601,0.65850086]
["bitfinex","SOLUSD",1771821394834,5.10979772,77.63,77.601,0.65850086]
["bitfinex","SOLUSD",1771821395041,0.32297296,77.629,77.601,0.65850086]
["bitfinex","SOLUSD",1771821395240,12.88012467,77.639,77.595,0.65850086]
["bitfinex","SOLUSD",1771821395241,0.32294205,77.619,77.595,0.65850086]
["bitfinex","SOLUSD",1771821398849,0.32294205,77.619,77.596,12.88726223]
["bitfinex","SOLUSD",1771821403642,0.32294205,77.619,77.591,13.54659355]
["bitfinex","SOLUSD",1771821404443,0.32294205,77.619,77.592,0.65850086]
["bitfinex","SOLUSD",1771821407254,0.32294205,77.619,77.593,13.54626135]
["bitfinex","SOLUSD",1771821408732,0.32294205,77.619,77.595,12.88742831]
["bitfinex","SOLUSD",1771821408937,0.32294205,77.619,77.595,13.56510761]
["bitfinex","SOLUSD",1771821409143,12.88263567,77.624,77.6,5.10979772]
["bitfinex","SOLUSD",1771821409347,0.32251889,77.63,77.601,0.6776793]
["bitfinex","SOLUSD",1771821410139,0.3224932,77.629,77.601,0.6776793]
["bitfinex","SOLUSD",1771821411542,0.32246781,77.644,77.603,0.6776793]
["bitfinex","SOLUSD",1771821411841,0.32246781,77.639,77.603,0.6776793]
["bitfinex","SOLUSD",1771821413962,5.10979772,77.63,77.605,0.6776793]
["bitfinex","SOLUSD",1771821414152,0.32239337,77.629,77.605,0.6776793]
["bitfinex","SOLUSD",1771821416446,0.32239337,77.629,77.606,12.88560162]
["bitfinex","SOLUSD",1771821416645,0.32239337,77.629,77.607,0.6776793]
["bitfinex","SOLUSD",1771821416842,0.32239337,77.629,77.606,12.88560162]
["bitfinex","SOLUSD",1771821417358,0.32239337,77.629,77.571,3.69383402]
["bitfinex","SOLUSD",1771821417359,0.32232146,77.619,77.581,0.6776793]
["bitfinex","SOLUSD",1771821421964,0.32222938,77.617,77.583,0.6776793]
["bitfinex","SOLUSD",1771821422763,0.32220701,77.609,77.583,0.6776793]
["bitfinex","SOLUSD",1771821423358,12.88238125,77.626,77.601,0.6776793]
["bitfinex","SOLUSD",1771821423562,0.32218491,77.625,77.601,0.6776793]
["bitfinex","SOLUSD",1771821424780,0.32216306,77.623,77.601,0.6776793]
["bitfinex","SOLUSD",1771821427449,0.32209899,77.609,77.562,0.6776793]
["bitfinex","SOLUSD",1771821427765,0.32209899,77.609,77.581,0.6776793]
["bitfinex","SOLUSD",1771821428649,0.32209899,77.609,77.583,0.6776793]
["bitfinex","SOLUSD",1771821430972,0.32209899,77.609,77.585,0.6776793]
["bitfinex","SOLUSD",1771821432759,0.32199703,77.607,77.585,0.6776793]
["bitfinex","SOLUSD",1771821433577,0.32199703,77.607,77.586,12.88892325]
["bitfinex","SOLUSD",1771821433877,0.32199703,77.607,77.587,0.6776793]
["bitfinex","SOLUSD",1771821435374,6.73742127,77.627,77.56,5.30919535]
["bitfinex","SOLUSD",1771821435375,3.69383402,77.597,77.56,0.2]
["bitfinex","SOLUSD",1771821435557,0.32193863,77.589,77.561,0.6776793]
["bitfinex","SOLUSD",1771821435756,5.10919535,77.61,77.571,0.6776793]
["bitfinex","SOLUSD",1771821436076,0.32193863,77.609,77.581,0.6776793]
["bitfinex","SOLUSD",1771821437582,0.32186383,77.607,77.581,0.6776793]
["bitfinex","SOLUSD",1771821439984,13.20622248,77.614,77.581,0.6776793]
["bitfinex","SOLUSD",1771821440159,13.20622248,77.614,77.591,0.69900106]
["bitfinex","SOLUSD",1771821440863,13.20525344,77.619,77.591,0.69900106]
["bitfinex","SOLUSD",1771821441270,0.32179242,77.618,77.591,0.69900106]
["bitfinex","SOLUSD",1771821441985,12.88344348,77.619,77.591,0.69900106]
["bitfinex","SOLUSD",1771821441986,0.32179242,77.616,77.591,0.69900106]
["bitfinex","SOLUSD",1771821442671,0.32179242,77.616,77.592,0.69900106]
["bitfinex","SOLUSD",1771821444888,12.88410745,77.615,77.592,0.69900106]
["bitfinex","SOLUSD",1771821445083,13.20583168,77.615,77.592,0.69900106]
["bitfinex","SOLUSD",1771821445393,12.88350226,77.619,77.592,13.58682346]
["bitfinex","SOLUSD",1771821445681,0.32172423,77.618,77.593,0.69900106]
["bitfinex","SOLUSD",1771821448700,0.32167511,77.616,77.593,0.69900106]
["bitfinex","SOLUSD",1771821452091,0.32161222,77.614,77.593,0.69900106]
["bitfinex","SOLUSD",1771821452473,0.32161222,77.614,77.594,0.69900106]
["bitfinex","SOLUSD",1771821452794,0.32161222,77.599,77.58,0.69900106]
["bitfinex","SOLUSD",1771821453378,5.10919535,77.59,77.56,0.2]
["bitfinex","SOLUSD",1771821453580,5.10919535,77.6,77.55,0.83406094]
["bitfinex","SOLUSD",1771821453581,5.10919535,77.57,77.55,0.83406094]
["bitfinex","SOLUSD",1771821453781,5.10919535,77.56,77.531,0.73406094]
["bitfinex","SOLUSD",1771821453979,5.10919535,77.56,77.52,0.1]
["bitfinex","SOLUSD",1771821453980,5.10919535,77.55,77.52,0.1]
["bitfinex","SOLUSD",1771821454186,5.10919535,77.55,77.464,51.63639267]
["bitfinex","SOLUSD",1771821454187,0.47496963,77.526,77.49,5.10919535]
["bitfinex","SOLUSD",1771821454391,5.10919535,77.51,77.483,12.90595276]
["bitfinex","SOLUSD",1771821454695,0.47496963,77.509,77.483,12.90595276]
["bitfinex","SOLUSD",1771821455689,0.47496963,77.509,77.48,0.1]
["bitfinex","SOLUSD",1771821456072,0.47496963,77.509,77.48,0.79900106]
["bitfinex","SOLUSD",1771821457294,109.58443168,77.64,77.501,0.69900106]
["bitfinex","SOLUSD",1771821457295,12.89756751,77.534,77.501,0.69900106]
["bitfinex","SOLUSD",1771821457796,13.37249287,77.534,77.501,0.69900106]
["bitfinex","SOLUSD",1771821457999,0.47492536,77.533,77.501,0.69900106]
["bitfinex","SOLUSD",1771821459297,0.47492536,77.533,77.503,0.69900106]
["bitfinex","SOLUSD",1771821461581,0.47492536,77.533,77.5,5.10919535]
["bitfinex","SOLUSD",1771821461582,0.48675703,77.539,77.505,0.69900106]
["bitfinex","SOLUSD",1771821463007,0.49443799,77.553,77.511,0.69900106]
["bitfinex","SOLUSD",1771821463192,0.49443799,77.549,77.511,0.69900106]
["bitfinex","SOLUSD",1771821464801,0.49443799,77.549,77.513,0.69900106]
["bitfinex","SOLUSD",1771821466310,0.50561474,77.548,77.513,0.69900106]
["bitfinex","SOLUSD",1771821467208,0.50561474,77.548,77.515,0.69900106]
["bitfinex","SOLUSD",1771821468492,0.5164315,77.546,77.515,0.69900106]
["bitfinex","SOLUSD",1771821468898,5.10919535,77.54,77.515,0.69900106]
["bitfinex","SOLUSD",1771821469098,0.5164315,77.542,77.515,0.69900106]
["bitfinex","SOLUSD",1771821475914,0.5164315,77.542,77.516,12.90056246]
["bitfinex","SOLUSD",1771821476117,0.54345378,77.549,77.517,0.72786552]
["bitfinex","SOLUSD",1771821478021,0.54345378,77.549,77.518,12.90022962]
["bitfinex","SOLUSD",1771821478525,0.54345378,77.549,77.521,0.72786552]
["bitfinex","SOLUSD",1771821479218,0.54345378,77.549,77.523,0.72786552]
["bitfinex","SOLUSD",1771821480923,0.54345378,77.549,77.525,0.72786552]
["bitfinex","SOLUSD",1771821481109,12.89465368,77.552,77.525,0.72786552]
["bitfinex","SOLUSD",1771821481110,5.10919535,77.56,77.525,0.72786552]
["bitfinex","SOLUSD",1771821481705,5.66831025,77.56,77.525,0.72786552]
["bitfinex","SOLUSD",1771821481917,0.5591149,77.56,77.525,0.72786552]
["bitfinex","SOLUSD",1771821482225,0.5591149,77.56,77.531,0.72786552]
["bitfinex","SOLUSD",1771821483617,0.56509755,77.567,77.541,0.72786552]
["bitfinex","SOLUSD",1771821484429,0.5680546,77.565,77.541,0.72786552]
["bitfinex","SOLUSD",1771821486708,12.89257903,77.564,77.541,0.72786552]
["bitfinex","SOLUSD",1771821486910,0.5738697,77.563,77.541,0.72786552]
["bitfinex","SOLUSD",1771821487120,0.57673266,77.569,77.541,0.72786552]
["bitfinex","SOLUSD",1771821487824,0.57673266,77.574,77.543,0.72786552]
["bitfinex","SOLUSD",1771821488120,0.57673266,77.585,77.551,0.72786552]
["bitfinex","SOLUSD",1771821489403,0.58235276,77.583,77.553,0.72786552]
["bitfinex","SOLUSD",1771821491028,0.58235276,77.583,77.521,51.5983344]
["bitfinex","SOLUSD",1771821491029,5.11433904,77.57,77.532,0.78910609]
["bitfinex","SOLUSD",1771821491407,12.89174799,77.569,77.533,12.89773386]
["bitfinex","SOLUSD",1771821491609,12.89174799,77.569,77.534,0.78910609]
["bitfinex","SOLUSD",1771821492358,5.11433904,77.54,77.506,0.78910609]
["bitfinex","SOLUSD",1771821492535,5.11433904,77.54,77.48,0.1]
["bitfinex","SOLUSD",1771821492536,5.11433904,77.52,77.486,0.78910609]
["bitfinex","SOLUSD",1771821492829,5.11433904,77.51,77.486,0.78910609]
["bitfinex","SOLUSD",1771821493208,5.11433904,77.52,77.49,5.11433904]
["bitfinex","SOLUSD",1771821493526,3.69383402,77.539,77.491,0.78910609]
["bitfinex","SOLUSD",1771821493527,5.11433904,77.53,77.491,0.78910609]
["bitfinex","SOLUSD",1771821493715,5.11433904,77.53,77.493,0.78910609]
["bitfinex","SOLUSD",1771821493915,0.73936266,77.495,77.404,103.35356123]
["bitfinex","SOLUSD",1771821494109,3.69383402,77.497,77.325,58.12]
["bitfinex","SOLUSD",1771821494110,5.11433904,77.43,77.391,32.30336695]
["bitfinex","SOLUSD",1771821494324,0.73936266,77.449,77.41,5.11433904]
["bitfinex","SOLUSD",1771821494929,5.11433904,77.46,77.43,5.11433904]
["bitfinex","SOLUSD",1771821495223,5.11433904,77.46,77.421,12.91639219]
["bitfinex","SOLUSD",1771821495224,5.11433904,77.45,77.421,12.91639219]
["bitfinex","SOLUSD",1771821495426,0.73936266,77.449,77.421,12.91639219]
["bitfinex","SOLUSD",1771821495628,5.11433904,77.48,77.42,0.1]
["bitfinex","SOLUSD",1771821495629,0.73936266,77.439,77.42,0.1]
["bitfinex","SOLUSD",1771821495809,5.11433904,77.43,77.42,0.1]
["bitfinex","SOLUSD",1771821496515,0.73936266,77.447,77.42,0.82786552]
["bitfinex","SOLUSD",1771821496716,5.11433904,77.44,77.42,0.82786552]
["bitfinex","SOLUSD",1771821496916,0.73936266,77.447,77.42,0.82786552]
["bitfinex","SOLUSD",1771821498133,11.4573273,77.46,77.431,0.74265428]
["bitfinex","SOLUSD",1771821498312,0.74145113,77.459,77.431,0.74265428]
["bitfinex","SOLUSD",1771821498735,0.74145113,77.455,77.431,0.74265428]
["bitfinex","SOLUSD",1771821499931,0.74145113,77.455,77.432,12.91455728]
["bitfinex","SOLUSD",1771821500431,0.74145113,77.459,77.433,0.74265428]
["bitfinex","SOLUSD",1771821503441,0.74145113,77.459,77.435,0.74265428]
["bitfinex","SOLUSD",1771821503618,11.4573273,77.47,77.435,0.74265428]
["bitfinex","SOLUSD",1771821503822,12.19877843,77.47,77.435,0.74265428]
["bitfinex","SOLUSD",1771821504039,0.74145113,77.469,77.437,0.74265428]
["bitfinex","SOLUSD",1771821504830,0.74145113,77.449,77.425,0.74265428]
["bitfinex","SOLUSD",1771821505141,11.4573273,77.44,77.42,0.1]
["bitfinex","SOLUSD",1771821505334,0.74145113,77.443,77.42,0.1]
["bitfinex","SOLUSD",1771821505925,0.74145113,77.443,77.42,0.84265428]
["bitfinex","SOLUSD",1771821506529,0.74145113,77.443,77.423,12.91593901]
["bitfinex","SOLUSD",1771821506730,12.90855579,77.468,77.431,0.76527861]
["bitfinex","SOLUSD",1771821506929,11.4573273,77.47,77.441,0.76527861]
["bitfinex","SOLUSD",1771821507829,11.4573273,77.46,77.441,0.76527861]
["bitfinex","SOLUSD",1771821508540,11.4573273,77.46,77.442,12.91288964]
["bitfinex","SOLUSD",1771821508847,11.4573273,77.46,77.443,0.76527861]
["bitfinex","SOLUSD",1771821510447,11.4573273,77.46,77.443,0.09037861]
["bitfinex","SOLUSD",1771821511751,6.75033461,77.482,77.443,0.09037861]
["bitfinex","SOLUSD",1771821511932,0.74145113,77.479,77.443,0.09037861]
["bitfinex","SOLUSD",1771821512338,11.4573273,77.47,77.443,0.09037861]
["bitfinex","SOLUSD",1771821512541,11.4573273,77.46,77.443,0.09037861]
["bitfinex","SOLUSD",1771821512842,0.74145113,77.469,77.443,0.09037861]
["bitfinex","SOLUSD",1771821517230,0.74145113,77.474,77.443,0.09037861]
["bitfinex","SOLUSD",1771821517435,0.74145113,77.474,77.441,12.91305639]
["bitfinex","SOLUSD",1771821517837,0.74145113,77.472,77.441,0.74265428]
["bitfinex","SOLUSD",1771821518239,12.90522403,77.488,77.451,0.74265428]
["bitfinex","SOLUSD",1771821518453,12.90522403,77.488,77.438,0.74265428]
["bitfinex","SOLUSD",1771821518454,0.74145113,77.479,77.438,0.74265428]
["bitfinex","SOLUSD",1771821519955,0.74145113,77.477,77.441,0.74265428]
["bitfinex","SOLUSD",1771821520443,0.74145113,77.477,77.441,0.13524428]
["bitfinex","SOLUSD",1771821520846,0.74145113,77.469,77.441,0.13524428]
["bitfinex","SOLUSD",1771821525563,0.74145113,77.467,77.441,0.13524428]
["bitfinex","SOLUSD",1771821525941,0.74145113,77.459,77.441,0.13524428]
["bitfinex","SOLUSD",1771821526446,0.74145113,77.459,77.434,0.74265428]
["bitfinex","SOLUSD",1771821527457,0.81902641,77.449,77.42,0.1]
["bitfinex","SOLUSD",1771821527660,5.12893612,77.46,77.43,5.12893612]
["bitfinex","SOLUSD",1771821527871,0.81902641,77.462,77.431,0.83129136]
["bitfinex","SOLUSD",1771821528262,5.12893612,77.47,77.431,0.83129136]
["bitfinex","SOLUSD",1771821528263,0.81902641,77.469,77.431,0.83129136]
["bitfinex","SOLUSD",1771821530362,0.81902641,77.469,77.432,45.2009505]
["bitfinex","SOLUSD",1771821532469,0.81902641,77.469,77.435,0.83129136]
["bitfinex","SOLUSD",1771821533374,0.81902641,77.469,77.434,32.28555931]
["bitfinex","SOLUSD",1771821534473,0.81902641,77.469,77.434,45.19978303]
["bitfinex","SOLUSD",1771821535474,0.81902641,77.469,77.437,0.6247436]
["bitfinex","SOLUSD",1771821535779,0.81902641,77.475,77.441,0.6247436]
["bitfinex","SOLUSD",1771821537875,0.81902641,77.469,77.443,0.63347759]
["bitfinex","SOLUSD",1771821540374,0.81902641,77.469,77.445,0.64618287]
["bitfinex","SOLUSD",1771821541797,0.81902641,77.467,77.442,12.91277743]
["bitfinex","SOLUSD",1771821542085,0.81902641,77.467,77.42,5.22893612]
["bitfinex","SOLUSD",1771821542086,0.81902641,77.449,77.42,13.01640601]
["bitfinex","SOLUSD",1771821542288,0.81902641,77.439,77.42,13.01640601]
["bitfinex","SOLUSD",1771821542855,0.81902641,77.429,77.405,12.91895547]
["bitfinex","SOLUSD",1771821544893,0.81902641,77.429,77.405,0.76263686]
["bitfinex","SOLUSD",1771821547081,0.81902641,77.428,77.405,0.76263686]
["bitfinex","SOLUSD",1771821548081,0.81902641,77.428,77.406,12.91889517]
["bitfinex","SOLUSD",1771821549392,0.81902641,77.428,77.406,0.7812554]
["bitfinex","SOLUSD",1771821550499,0.81902641,77.428,77.401,12.91972971]
["bitfinex","SOLUSD",1771821550793,12.91515379,77.429,77.402,0.78393979]
["bitfinex","SOLUSD",1771821550794,5.13461108,77.42,77.402,0.78393979]
["bitfinex","SOLUSD",1771821552493,0.81902641,77.419,77.403,12.91939588]
["bitfinex","SOLUSD",1771821552693,5.13461108,77.41,77.403,12.91939588]
["bitfinex","SOLUSD",1771821553071,5.13461108,77.41,77.4,0.1]
["bitfinex","SOLUSD",1771821554197,5.13461108,77.41,77.4,0.89435513]
["bitfinex","SOLUSD",1771821555302,5.13461108,77.42,77.4,0.89435513]
["bitfinex","SOLUSD",1771821556002,5.13461108,77.42,77.401,12.91972971]
["bitfinex","SOLUSD",1771821556299,5.13461108,77.42,77.402,0.79940815]
["bitfinex","SOLUSD",1771821556484,5.13461108,77.41,77.402,0.79940815]
["bitfinex","SOLUSD",1771821558677,5.13461108,77.41,77.403,12.91939588]
["bitfinex","SOLUSD",1771821559000,5.98547645,77.41,77.395,27.06735174]
["bitfinex","SOLUSD",1771821559196,5.13461108,77.4,77.395,27.06735174]
["bitfinex","SOLUSD",1771821559793,5.13461108,77.4,77.396,12.92056437]
["bitfinex","SOLUSD",1771821560189,0.85086537,77.41,77.396,12.92056437]
["bitfinex","SOLUSD",1771821560498,5.98547645,77.41,77.396,12.92056437]
["bitfinex","SOLUSD",1771821561079,0.85086537,77.422,77.398,0.81614464]
["bitfinex","SOLUSD",1771821561488,5.13461108,77.41,77.398,0.81614464]
["bitfinex","SOLUSD",1771821561797,5.13461108,77.41,77.396,12.92056437]
["bitfinex","SOLUSD",1771821562192,0.85086537,77.409,77.395,14.03410695]
["bitfinex","SOLUSD",1771821562392,0.71,77.395,77.29,51.75266353]
["bitfinex","SOLUSD",1771821562581,5.13461108,77.36,77.322,0.92407728]
["bitfinex","SOLUSD",1771821562775,5.13461108,77.36,77.309,12.93506904]
["bitfinex","SOLUSD",1771821562776,5.13461108,77.33,77.309,12.93506904]
["bitfinex","SOLUSD",1771821563005,5.13461108,77.33,77.3,32.34132628]
["bitfinex","SOLUSD",1771821563006,0.85086537,77.359,77.311,45.27169483]
["bitfinex","SOLUSD",1771821563204,10.26922216,77.32,77.257,116.49429824]
["bitfinex","SOLUSD",1771821563381,5.13461108,77.31,77.257,161.79763644]
["bitfinex","SOLUSD",1771821563790,5.13461108,77.3,77.257,161.79763644]
["bitfinex","SOLUSD",1771821564192,0.85086537,77.312,77.257,45.3033382]
["bitfinex","SOLUSD",1771821564390,5.13461108,77.3,77.257,45.3033382]
["bitfinex","SOLUSD",1771821564698,0.85086537,77.319,77.261,0.90873842]
["bitfinex","SOLUSD",1771821565006,5.13461108,77.3,77.261,0.90873842]
["bitfinex","SOLUSD",1771821565182,0.85086537,77.32,77.263,0.90873842]
["bitfinex","SOLUSD",1771821565381,11.49845557,77.31,77.263,0.90873842]
["bitfinex","SOLUSD",1771821565586,11.49845557,77.31,77.264,0.90873842]
["bitfinex","SOLUSD",1771821565800,11.49845557,77.3,77.264,0.90873842]
["bitfinex","SOLUSD",1771821565982,11.49845557,77.34,77.281,0.90873842]
["bitfinex","SOLUSD",1771821566179,0.85086537,77.349,77.291,0.90873842]
["bitfinex","SOLUSD",1771821566378,0.85086537,77.349,77.262,32.35743314]
["bitfinex","SOLUSD",1771821566379,0.85086537,77.339,77.292,0.90873842]
["bitfinex","SOLUSD",1771821566606,11.49845557,77.33,77.292,0.90873842]
["bitfinex","SOLUSD",1771821566981,11.49845557,77.32,77.292,0.90873842]
["bitfinex","SOLUSD",1771821567489,11.49845557,77.31,77.294,0.90873842]
["bitfinex","SOLUSD",1771821567694,11.49845557,77.33,77.295,0.90873842]
["bitfinex","SOLUSD",1771821569386,11.49845557,77.33,77.297,0.90873842]
["bitfinex","SOLUSD",1771821569903,0.85086537,77.329,77.297,0.90873842]
["bitfinex","SOLUSD",1771821570202,11.49845557,77.31,77.289,0.90873842]
["bitfinex","SOLUSD",1771821570402,0.85086537,77.309,77.285,32.34760173]
["bitfinex","SOLUSD",1771821570606,11.49845557,77.29,77.281,0.90873842]
["bitfinex","SOLUSD",1771821570804,0.85086537,77.309,77.281,0.90873842]
["bitfinex","SOLUSD",1771821570988,11.49845557,77.29,77.281,0.90873842]
["bitfinex","SOLUSD",1771821571306,11.49845557,77.3,77.282,13.84836213]
["bitfinex","SOLUSD",1771821571501,0.85086537,77.309,77.283,0.90873842]
["bitfinex","SOLUSD",1771821571686,11.49845557,77.3,77.283,0.90873842]
["bitfinex","SOLUSD",1771821572903,32.3283936,77.332,77.283,0.90873842]
["bitfinex","SOLUSD",1771821573107,11.49845557,77.31,77.283,0.90873842]
["bitfinex","SOLUSD",1771821573990,0.85086537,77.319,77.285,0.90873842]
["bitfinex","SOLUSD",1771821574302,11.49845557,77.32,77.285,0.90873842]
["bitfinex","SOLUSD",1771821575092,0.85086537,77.327,77.285,0.90873842]
["bitfinex","SOLUSD",1771821575610,0.85086537,77.334,77.285,0.90873842]
["bitfinex","SOLUSD",1771821577191,0.85086537,77.332,77.287,0.90873842]
["bitfinex","SOLUSD",1771821579515,0.85086537,77.332,77.278,51.76114531]
["bitfinex","SOLUSD",1771821579516,0.85086537,77.332,77.289,0.90873842]
["bitfinex","SOLUSD",1771821579719,0.85086537,77.338,77.289,0.90873842]
["bitfinex","SOLUSD",1771821579892,0.85086537,77.345,77.289,0.90873842]
["bitfinex","SOLUSD",1771821582431,0.85086537,77.345,77.291,0.90873842]
["bitfinex","SOLUSD",1771821583020,0.85086537,77.352,77.291,0.90873842]
["bitfinex","SOLUSD",1771821583313,0.85086537,77.349,77.291,0.90873842]
["bitfinex","SOLUSD",1771821584202,0.85086537,77.349,77.3,11.49845557]
["bitfinex","SOLUSD",1771821584521,0.85086537,77.349,77.303,0.90873842]
["bitfinex","SOLUSD",1771821584902,0.85086537,77.339,77.303,0.90873842]
["bitfinex","SOLUSD",1771821585498,0.85086537,77.329,77.297,12.93694742]
["bitfinex","SOLUSD",1771821585998,0.85086537,77.309,77.25,5.14828046]
["bitfinex","SOLUSD",1771821586210,0.85086537,77.309,77.28,0.90873842]
["bitfinex","SOLUSD",1771821587140,0.85086537,77.309,77.281,12.93979115]
["bitfinex","SOLUSD",1771821587421,0.85086537,77.309,77.282,0.90873842]
["bitfinex","SOLUSD",1771821588427,0.85086537,77.309,77.283,12.93945628]
["bitfinex","SOLUSD",1771821591329,0.85086537,77.309,77.283,0.98101781]
["bitfinex","SOLUSD",1771821591537,0.92305911,77.316,77.283,0.98101781]
["bitfinex","SOLUSD",1771821591729,0.92305911,77.322,77.261,45.30099273]
["bitfinex","SOLUSD",1771821591923,0.92305911,77.322,77.226,5.36086188]
["bitfinex","SOLUSD",1771821591924,0.6133611,77.269,77.225,0.98101781]
["bitfinex","SOLUSD",1771821592123,0.6182065,77.289,77.225,0.98101781]
["bitfinex","SOLUSD",1771821592420,0.6182065,77.3,77.251,0.98101781]
["bitfinex","SOLUSD",1771821592643,0.6182065,77.308,77.261,0.98101781]
["bitfinex","SOLUSD",1771821592931,0.6182065,77.327,77.281,0.98101781]
["bitfinex","SOLUSD",1771821593132,0.6182065,77.345,77.291,0.98101781]
["bitfinex","SOLUSD",1771821593317,0.6182065,77.345,77.264,3.69383402]
["bitfinex","SOLUSD",1771821593318,0.62295067,77.339,77.293,0.98101781]
["bitfinex","SOLUSD",1771821593927,0.62295067,77.339,77.3,11.49940375]
["bitfinex","SOLUSD",1771821594124,0.62295067,77.339,77.301,0.98101781]
["bitfinex","SOLUSD",1771821595437,0.63233433,77.337,77.303,0.98101781]
["bitfinex","SOLUSD",1771821596017,0.63695158,77.309,77.261,0.98101781]
["bitfinex","SOLUSD",1771821596316,0.63695158,77.309,77.271,0.98101781]
["bitfinex","SOLUSD",1771821596639,45.25588972,77.338,77.236,51.78901094]
["bitfinex","SOLUSD",1771821596640,0.63695158,77.326,77.291,0.98101781]
["bitfinex","SOLUSD",1771821597345,0.63695158,77.326,77.283,0.98101781]
["bitfinex","SOLUSD",1771821597524,0.64150948,77.324,77.285,0.98101781]
["bitfinex","SOLUSD",1771821597943,3.69383402,77.344,77.284,12.93928885]
["bitfinex","SOLUSD",1771821597944,0.64150948,77.335,77.3,11.49940375]
["bitfinex","SOLUSD",1771821598126,0.64150948,77.335,77.31,0.98101781]
["bitfinex","SOLUSD",1771821598325,0.64150948,77.335,77.302,0.98101781]
["bitfinex","SOLUSD",1771821598526,0.64150948,77.335,77.294,0.98101781]
["bitfinex","SOLUSD",1771821599522,3.69383402,77.347,77.296,0.98101781]
["bitfinex","SOLUSD",1771821599523,0.6504767,77.333,77.296,0.98101781]
["bitfinex","SOLUSD",1771821599955,0.6504767,77.333,77.3,11.49940375]
["bitfinex","SOLUSD",1771821600350,0.65488309,77.361,77.321,0.98101781]
["bitfinex","SOLUSD",1771821600641,0.65488309,77.361,77.331,0.98101781]
["bitfinex","SOLUSD",1771821601451,0.65488309,77.361,77.333,0.98101781]
["bitfinex","SOLUSD",1771821601950,0.65923124,77.372,77.333,0.98101781]
["bitfinex","SOLUSD",1771821602128,0.66349804,77.38,77.351,0.98101781]
["bitfinex","SOLUSD",1771821602328,0.66349804,77.388,77.36,11.49940375]
["bitfinex","SOLUSD",1771821602561,0.66349804,77.388,77.358,0.98101781]
["bitfinex","SOLUSD",1771821603433,0.66770806,77.379,77.32,0.98101781]
["bitfinex","SOLUSD",1771821603664,0.66770806,77.391,77.351,0.98101781]
["bitfinex","SOLUSD",1771821603837,45.22255959,77.395,77.361,0.98101781]
["bitfinex","SOLUSD",1771821603838,12.92073131,77.395,77.361,0.98101781]
["bitfinex","SOLUSD",1771821604034,0.66770806,77.399,77.361,0.98101781]
["bitfinex","SOLUSD",1771821604238,12.92023049,77.398,77.361,0.98101781]
["bitfinex","SOLUSD",1771821604552,0.2,77.4,77.371,0.98101781]
["bitfinex","SOLUSD",1771821605850,0.2,77.4,77.373,0.98101781]
["bitfinex","SOLUSD",1771821607956,0.2,77.4,77.375,0.98101781]
["bitfinex","SOLUSD",1771821608452,0.2,77.4,77.381,0.98101781]
["bitfinex","SOLUSD",1771821608851,0.68814768,77.414,77.382,0.98101781]
["bitfinex","SOLUSD",1771821609753,0.69095001,77.421,77.391,0.98101781]
["bitfinex","SOLUSD",1771821610463,0.69095001,77.421,77.393,0.98101781]
["bitfinex","SOLUSD",1771821610758,12.9159347,77.424,77.393,0.98101781]
["bitfinex","SOLUSD",1771821610959,12.91397502,77.436,77.401,0.98101781]
["bitfinex","SOLUSD",1771821611142,0.69645021,77.435,77.401,0.98101781]
["bitfinex","SOLUSD",1771821612563,0.69912812,77.433,77.403,0.98101781]
["bitfinex","SOLUSD",1771821613060,0.69912812,77.433,77.393,0.98101781]
["bitfinex","SOLUSD",1771821613261,0.70179977,77.419,77.368,0.98101781]
["bitfinex","SOLUSD",1771821613644,0.70179977,77.409,77.368,0.98101781]
["bitfinex","SOLUSD",1771821614460,0.70446229,77.407,77.369,12.92507334]
["bitfinex","SOLUSD",1771821615041,0.70446229,77.407,77.371,0.98101781]
["bitfinex","SOLUSD",1771821617458,0.70446229,77.407,77.37,11.45889712]
["bitfinex","SOLUSD",1771821617459,13.63615235,77.406,77.373,0.95785251]
["bitfinex","SOLUSD",1771821618764,13.63615235,77.406,77.381,0.95785251]
["bitfinex","SOLUSD",1771821619764,0.71725718,77.406,77.383,0.95785251]
["bitfinex","SOLUSD",1771821619976,12.91828854,77.41,77.383,0.95785251]
["bitfinex","SOLUSD",1771821620350,0.7245863,77.409,77.383,0.95785251]
["bitfinex","SOLUSD",1771821620564,0.7245863,77.409,77.377,12.92368936]
["bitfinex","SOLUSD",1771821621870,0.72697764,77.407,77.377,0.95785251]
["bitfinex","SOLUSD",1771821623869,0.72697764,77.407,77.383,0.95785251]
["bitfinex","SOLUSD",1771821624067,12.91856138,77.408,77.383,0.95785251]
["bitfinex","SOLUSD",1771821624585,12.91788589,77.413,77.39,12.41674963]
["bitfinex","SOLUSD",1771821624761,12.91788589,77.413,77.391,0.95785251]
["bitfinex","SOLUSD",1771821625673,13.65412038,77.413,77.391,0.95785251]
["bitfinex","SOLUSD",1771821625862,12.91788589,77.413,77.384,0.95785251]
["bitfinex","SOLUSD",1771821626480,0.73848753,77.418,77.39,11.45889712]
["bitfinex","SOLUSD",1771821627559,0.74071566,77.416,77.391,0.95785251]
["bitfinex","SOLUSD",1771821628162,0.74289268,77.424,77.401,0.95785251]
["bitfinex","SOLUSD",1771821628362,0.74289268,77.424,77.394,0.95785251]
["bitfinex","SOLUSD",1771821629579,0.74506796,77.406,77.362,0.95785251]
["bitfinex","SOLUSD",1771821629880,0.74506796,77.406,77.37,11.45889712]
["bitfinex","SOLUSD",1771821630861,0.98522571,77.404,77.371,12.92473924]
["bitfinex","SOLUSD",1771821631656,0.98522571,77.404,77.372,0.95785251]
["bitfinex","SOLUSD",1771821633370,0.98522571,77.402,77.374,0.95785251]
["bitfinex","SOLUSD",1771821635684,0.98522571,77.399,77.365,0.95785251]
["bitfinex","SOLUSD",1771821638191,0.98522571,77.399,77.362,12.92624285]
["bitfinex","SOLUSD",1771821638192,0.98522571,77.398,77.371,0.95785251]
["bitfinex","SOLUSD",1771821638373,0.98522571,77.404,77.371,0.95785251]
["bitfinex","SOLUSD",1771821639893,0.98522571,77.402,77.373,0.95785251]
["bitfinex","SOLUSD",1771821641987,12.91972971,77.401,77.373,0.95785251]
["bitfinex","SOLUSD",1771821642188,0.98522571,77.4,77.373,0.95785251]
["bitfinex","SOLUSD",1771821643176,0.98522571,77.398,77.373,0.95785251]
["bitfinex","SOLUSD",1771821644197,0.98522571,77.396,77.361,12.92640994]
["bitfinex","SOLUSD",1771821644391,0.98522571,77.396,77.361,0.95785251]
["bitfinex","SOLUSD",1771821645695,0.98522571,77.396,77.371,0.95785251]
["bitfinex","SOLUSD",1771821646271,0.98522571,77.396,77.373,0.95785251]
["bitfinex","SOLUSD",1771821646678,12.91982777,77.401,77.373,0.95785251]
["bitfinex","SOLUSD",1771821646877,0.98522571,77.4,77.373,0.95785251]
["bitfinex","SOLUSD",1771821648496,0.98522571,77.4,77.375,0.98726046]
["bitfinex","SOLUSD",1771821651501,12.92006356,77.399,77.375,0.98726046]
["bitfinex","SOLUSD",1771821651703,0.98522571,77.4,77.377,0.98726046]
["bitfinex","SOLUSD",1771821652281,1.01181834,77.406,77.377,0.98726046]
["bitfinex","SOLUSD",1771821652681,1.01181834,77.406,77.372,12.92451314]
["bitfinex","SOLUSD",1771821652990,1.01181834,77.406,77.373,0.98726046]
["bitfinex","SOLUSD",1771821653408,1.01181834,77.406,77.375,0.98726046]
["bitfinex","SOLUSD",1771821653703,5.13814971,77.4,77.375,0.98726046]
["bitfinex","SOLUSD",1771821653912,1.01181834,77.399,77.375,0.98726046]
["bitfinex","SOLUSD",1771821655095,1.01181834,77.399,77.365,0.98726046]
["bitfinex","SOLUSD",1771821655294,1.01181834,77.389,77.365,0.98726046]
["bitfinex","SOLUSD",1771821655505,1.01181834,77.389,77.366,12.92557454]
["bitfinex","SOLUSD",1771821655713,1.01181834,77.389,77.367,0.98726046]
["bitfinex","SOLUSD",1771821656619,5.13814971,77.38,77.36,0.98726046]
["bitfinex","SOLUSD",1771821656802,1.01181834,77.379,77.36,0.98726046]
["bitfinex","SOLUSD",1771821657114,1.01181834,77.385,77.36,0.98726046]
["bitfinex","SOLUSD",1771821658909,12.92173306,77.389,77.362,0.98726046]
["bitfinex","SOLUSD",1771821659384,1.01181834,77.388,77.362,0.98726046]
["bitfinex","SOLUSD",1771821660112,1.01181834,77.388,77.364,0.98726046]
["bitfinex","SOLUSD",1771821660312,12.92116495,77.393,77.364,0.98726046]
["bitfinex","SOLUSD",1771821661209,1.01181834,77.405,77.364,0.98726046]
["bitfinex","SOLUSD",1771821661614,1.01181834,77.405,77.371,0.98726046]
["bitfinex","SOLUSD",1771821661997,13.92882069,77.418,77.371,0.98726046]
["bitfinex","SOLUSD",1771821662203,13.92882069,77.418,77.37,5.13814971]
["bitfinex","SOLUSD",1771821662204,1.01181834,77.417,77.373,0.98726046]
["bitfinex","SOLUSD",1771821662507,5.13814971,77.41,77.373,0.98726046]
["bitfinex","SOLUSD",1771821662711,1.01181834,77.409,77.373,0.98726046]
["bitfinex","SOLUSD",1771821663614,5.13814971,77.41,77.373,0.98726046]
["bitfinex","SOLUSD",1771821664003,12.9183945,77.409,77.374,12.92423811]
["bitfinex","SOLUSD",1771821664203,1.01181834,77.408,77.375,0.98726046]
["bitfinex","SOLUSD",1771821665118,1.01181834,77.414,77.375,0.98726046]
["bitfinex","SOLUSD",1771821665317,5.13814971,77.42,77.381,0.98726046]
["bitfinex","SOLUSD",1771821665619,1.01181834,77.428,77.391,0.98726046]
["bitfinex","SOLUSD",1771821665998,1.01181834,77.428,77.393,0.98726046]
["bitfinex","SOLUSD",1771821668218,1.01181834,77.438,77.401,0.98726046]
["bitfinex","SOLUSD",1771821670301,1.01181834,77.429,77.403,0.98726046]
["bitfinex","SOLUSD",1771821673320,1.01181834,77.429,77.404,12.91922898]
["bitfinex","SOLUSD",1771821673527,1.01181834,77.429,77.405,0.98726046]
["bitfinex","SOLUSD",1771821676227,1.01181834,77.429,77.407,0.98726046]
["bitfinex","SOLUSD",1771821676702,1.01181834,77.437,77.407,0.98726046]
["bitfinex","SOLUSD",1771821677711,1.01181834,77.437,77.408,12.91856138]
["bitfinex","SOLUSD",1771821678408,1.01181834,77.437,77.409,1.03808993]
["bitfinex","SOLUSD",1771821678911,1.01181834,77.437,77.41,12.91822761]
["bitfinex","SOLUSD",1771821679718,1.08447342,77.429,77.399,1.03808993]
["bitfinex","SOLUSD",1771821680729,1.08447342,77.441,77.401,1.03808993]
["bitfinex","SOLUSD",1771821681020,1.08447342,77.441,77.403,1.03808993]
["bitfinex","SOLUSD",1771821681726,1.08447342,77.448,77.411,1.03808993]
["bitfinex","SOLUSD",1771821682026,1.08447342,77.456,77.411,1.03808993]
["bitfinex","SOLUSD",1771821683127,1.08447342,77.456,77.421,1.03808993]
["bitfinex","SOLUSD",1771821684331,1.08447342,77.456,77.423,1.03808993]
["bitfinex","SOLUSD",1771821684531,1.08447342,77.449,77.416,1.03808993]
["bitfinex","SOLUSD",1771821685234,1.08447342,77.449,77.38,3.69383402]
["bitfinex","SOLUSD",1771821685235,5.13496328,77.44,77.393,1.03808993]
["bitfinex","SOLUSD",1771821685531,1.08447342,77.439,77.393,1.03808993]
["bitfinex","SOLUSD",1771821686625,1.08447342,77.437,77.394,12.92089826]
["bitfinex","SOLUSD",1771821686929,1.08447342,77.437,77.395,1.03808993]
["bitfinex","SOLUSD",1771821688832,1.08447342,77.435,77.397,1.03808993]
["bitfinex","SOLUSD",1771821690845,1.08447342,77.429,77.397,1.03808993]
["bitfinex","SOLUSD",1771821691030,1.08447342,77.429,77.392,1.03808993]
["bitfinex","SOLUSD",1771821691715,1.08447342,77.409,77.339,1.03808993]
["bitfinex","SOLUSD",1771821692035,1.08447342,77.389,77.361,1.03808993]
["bitfinex","SOLUSD",1771821693416,1.08447342,77.389,77.363,1.03808993]
["bitfinex","SOLUSD",1771821694435,12.92190003,77.388,77.363,1.03808993]
["bitfinex","SOLUSD",1771821694829,1.08447342,77.403,77.371,1.03808993]
["bitfinex","SOLUSD",1771821695137,1.08447342,77.401,77.371,1.03808993]
["bitfinex","SOLUSD",1771821695525,1.08447342,77.399,77.373,1.03808993]
["bitfinex","SOLUSD",1771821699060,1.08447342,77.399,77.375,1.03808993]
["bitfinex","SOLUSD",1771821699349,1.08447342,77.405,77.375,1.03808993]
["bitfinex","SOLUSD",1771821700237,1.08447342,77.403,77.376,12.92390405]
["bitfinex","SOLUSD",1771821700424,1.08447342,77.403,77.377,1.03808993]
["bitfinex","SOLUSD",1771821702446,1.08447342,77.403,77.378,13.96165993]
["bitfinex","SOLUSD",1771821703046,1.08447342,77.403,77.379,1.03808993]
["bitfinex","SOLUSD",1771821704445,1.08447342,77.403,77.381,1.03808993]
["bitfinex","SOLUSD",1771821705446,1.08447342,77.413,77.381,1.03808993]
["bitfinex","SOLUSD",1771821706550,1.08447342,77.411,77.383,1.03808993]
["bitfinex","SOLUSD",1771821707153,1.08447342,77.411,77.376,1.03808993]
["bitfinex","SOLUSD",1771821708550,1.12859355,77.409,77.376,1.03808993]
["bitfinex","SOLUSD",1771821708754,1.12859355,77.407,77.377,12.92373702]
["bitfinex","SOLUSD",1771821709139,1.12859355,77.407,77.372,1.02341665]
["bitfinex","SOLUSD",1771821709537,1.12859355,77.399,77.372,1.02341665]
["bitfinex","SOLUSD",1771821710256,12.92023049,77.398,77.372,1.02341665]
["bitfinex","SOLUSD",1771821710653,1.12859355,77.397,77.374,1.02341665]
["bitfinex","SOLUSD",1771821714458,1.12859355,77.397,77.376,1.02341665]
["bitfinex","SOLUSD",1771821715639,14.0490194,77.397,77.376,1.02341665]
["bitfinex","SOLUSD",1771821716552,5.13496328,77.41,77.378,1.02341665]
["bitfinex","SOLUSD",1771821716553,1.12859355,77.403,77.378,1.02341665]
["bitfinex","SOLUSD",1771821719478,1.12859355,77.403,77.379,12.92340299]
["bitfinex","SOLUSD",1771821719763,1.12859355,77.399,77.37,1.02341665]
["bitfinex","SOLUSD",1771821720148,1.12859355,77.399,77.371,1.02341665]
["bitfinex","SOLUSD",1771821720352,1.12859355,77.406,77.371,1.02341665]
["bitfinex","SOLUSD",1771821721468,1.12859355,77.406,77.37,5.13496328]
["bitfinex","SOLUSD",1771821721469,1.12859355,77.406,77.373,1.02341665]
["bitfinex","SOLUSD",1771821721766,1.12859355,77.404,77.373,1.02341665]
["bitfinex","SOLUSD",1771821724072,1.12859355,77.402,77.373,1.02341665]
["bitfinex","SOLUSD",1771821726679,1.12859355,77.4,77.375,1.02341665]
["bitfinex","SOLUSD",1771821730083,1.12859355,77.398,77.375,1.02341665]
["bitfinex","SOLUSD",1771821731677,1.12859355,77.4,77.377,1.02341665]
["bitfinex","SOLUSD",1771821733859,1.12859355,77.4,77.378,12.92357]
["bitfinex","SOLUSD",1771821734054,1.12859355,77.4,77.379,1.02341665]
["bitfinex","SOLUSD",1771821735383,1.12859355,77.4,77.381,1.02341665]
["bitfinex","SOLUSD",1771821736991,1.14047152,77.41,77.381,1.02341665]
["bitfinex","SOLUSD",1771821737188,1.14047152,77.426,77.391,1.09538687]
["bitfinex","SOLUSD",1771821737372,1.14047152,77.424,77.393,1.09538687]
["bitfinex","SOLUSD",1771821738997,14.0096152,77.429,77.401,1.03303917]
["bitfinex","SOLUSD",1771821739178,1.09443301,77.429,77.401,1.03303917]
["bitfinex","SOLUSD",1771821739381,1.09443301,77.429,77.403,1.03303917]
["bitfinex","SOLUSD",1771821739882,1.09443301,77.442,77.411,1.03303917]
["bitfinex","SOLUSD",1771821740374,1.09443301,77.442,77.421,1.03303917]
["bitfinex","SOLUSD",1771821741273,12.91265929,77.444,77.421,1.03303917]
["bitfinex","SOLUSD",1771821741573,1.09443301,77.447,77.423,1.03303917]
["bitfinex","SOLUSD",1771821743500,12.91222271,77.446,77.423,1.03303917]
["bitfinex","SOLUSD",1771821743678,14.00665572,77.446,77.423,1.03303917]
["bitfinex","SOLUSD",1771821745070,1.09443301,77.445,77.423,1.03303917]
["bitfinex","SOLUSD",1771821747393,1.09443301,77.445,77.42,5.13848428]
["bitfinex","SOLUSD",1771821747394,1.09443301,77.445,77.425,1.03303917]
["bitfinex","SOLUSD",1771821747872,1.09443301,77.45,77.425,1.03303917]
["bitfinex","SOLUSD",1771821749398,1.09443301,77.45,77.427,1.03303917]
["bitfinex","SOLUSD",1771821751978,1.09443301,77.448,77.427,1.03303917]
["bitfinex","SOLUSD",1771821753299,1.09443301,77.446,77.427,1.03303917]
["bitfinex","SOLUSD",1771821754884,1.09443301,77.451,77.427,1.03303917]
["bitfinex","SOLUSD",1771821755699,1.09443301,77.449,77.427,1.03303917]
["bitfinex","SOLUSD",1771821756374,1.09443301,77.449,77.429,1.03303917]
["bitfinex","SOLUSD",1771821757686,1.09443301,77.449,77.431,1.03303917]
["bitfinex","SOLUSD",1771821758978,32.27446478,77.461,77.431,1.03303917]
["bitfinex","SOLUSD",1771821758979,1.09443301,77.459,77.431,1.03303917]
["bitfinex","SOLUSD",1771821759299,1.09443301,77.459,77.433,1.03303917]
["bitfinex","SOLUSD",1771821761205,1.09443301,77.457,77.433,1.03303917]
["bitfinex","SOLUSD",1771821762621,1.09443301,77.455,77.433,1.03303917]
["bitfinex","SOLUSD",1771821763303,1.09443301,77.455,77.435,1.03303917]
["bitfinex","SOLUSD",1771821763810,1.09443301,77.462,77.435,1.03303917]
["bitfinex","SOLUSD",1771821764012,1.09443301,77.466,77.435,1.03303917]
["bitfinex","SOLUSD",1771821764883,3.69383402,77.462,77.437,1.03303917]
["bitfinex","SOLUSD",1771821765084,1.09443301,77.463,77.437,1.03303917]
["bitfinex","SOLUSD",1771821765290,12.9090557,77.465,77.437,1.03303917]
["bitfinex","SOLUSD",1771821765802,1.09443301,77.468,77.437,1.03303917]
["bitfinex","SOLUSD",1771821767083,1.09443301,77.468,77.43,5.13848428]
["bitfinex","SOLUSD",1771821767084,1.09443301,77.466,77.439,1.03303917]
["bitfinex","SOLUSD",1771821768811,1.09443301,77.466,77.441,1.09654862]
["bitfinex","SOLUSD",1771821769806,1.08936599,77.471,77.441,1.09654862]
["bitfinex","SOLUSD",1771821772204,1.08936599,77.471,77.443,1.09654862]
["bitfinex","SOLUSD",1771821772914,1.08936599,77.469,77.438,1.09654862]
["bitfinex","SOLUSD",1771821773708,1.08936599,77.469,77.439,1.09654862]
["bitfinex","SOLUSD",1771821774096,1.08936599,77.467,77.429,12.91505398]
["bitfinex","SOLUSD",1771821774310,1.08936599,77.467,77.429,1.09654862]
["bitfinex","SOLUSD",1771821777419,1.08936599,77.465,77.431,1.09654862]
["bitfinex","SOLUSD",1771821779320,1.08936599,77.465,77.441,1.09654862]
["bitfinex","SOLUSD",1771821779899,1.08936599,77.463,77.441,1.09654862]
["bitfinex","SOLUSD",1771821780495,1.08936599,77.463,77.443,1.09654862]
["bitfinex","SOLUSD",1771821781738,1.08936599,77.463,77.424,1.09654862]
["bitfinex","SOLUSD",1771821782109,1.08936599,77.459,77.424,1.09654862]
["bitfinex","SOLUSD",1771821782304,1.08936599,77.459,77.419,1.09654862]
["bitfinex","SOLUSD",1771821782623,1.08936599,77.459,77.421,1.09654862]
["bitfinex","SOLUSD",1771821784127,16.51682293,77.47,77.408,45.21496485]
["bitfinex","SOLUSD",1771821784128,12.46770464,77.47,77.442,1.09654862]
["bitfinex","SOLUSD",1771821784332,1.08936599,77.469,77.442,1.09654862]
["bitfinex","SOLUSD",1771821785210,1.08936599,77.469,77.451,1.09654862]
["bitfinex","SOLUSD",1771821785411,1.08936599,77.475,77.451,1.09654862]
["bitfinex","SOLUSD",1771821786726,12.90672311,77.479,77.453,1.09654862]
["bitfinex","SOLUSD",1771821787725,12.90672311,77.479,77.455,1.09654862]
["bitfinex","SOLUSD",1771821787726,1.08936599,77.479,77.455,1.09654862]
["bitfinex","SOLUSD",1771821788229,1.08936599,77.478,77.455,1.09654862]
["bitfinex","SOLUSD",1771821790133,1.08936599,77.478,77.457,1.09654862]
["bitfinex","SOLUSD",1771821793235,1.08936599,77.478,77.452,1.09654862]
["bitfinex","SOLUSD",1771821794322,0.2,77.48,77.452,1.09654862]
["bitfinex","SOLUSD",1771821795320,0.2,77.48,77.45,5.13848428]
["bitfinex","SOLUSD",1771821795321,0.2,77.48,77.454,1.09654862]
["bitfinex","SOLUSD",1771821797235,0.2,77.48,77.455,12.91072235]
["bitfinex","SOLUSD",1771821797536,0.2,77.48,77.456,1.11255755]
["bitfinex","SOLUSD",1771821798543,12.90672311,77.479,77.458,1.13149878]
["bitfinex","SOLUSD",1771821798841,1.09790588,77.478,77.443,1.13149878]
["bitfinex","SOLUSD",1771821801125,1.09790588,77.476,77.445,1.13149878]
["bitfinex","SOLUSD",1771821801324,12.90705628,77.477,77.431,1.13149878]
["bitfinex","SOLUSD",1771821801325,1.09790588,77.469,77.431,1.13149878]
["bitfinex","SOLUSD",1771821802126,1.09790588,77.459,77.431,1.13149878]
["bitfinex","SOLUSD",1771821803142,1.09790588,77.464,77.433,1.13149878]
["bitfinex","SOLUSD",1771821803338,1.09790588,77.464,77.441,1.13149878]
["bitfinex","SOLUSD",1771821803542,14.00637807,77.469,77.441,1.13149878]
["bitfinex","SOLUSD",1771821803733,1.09790588,77.468,77.441,1.13149878]
["bitfinex","SOLUSD",1771821804743,12.90872242,77.467,77.441,1.13149878]
["bitfinex","SOLUSD",1771821805046,1.09790588,77.466,77.441,1.13149878]
["bitfinex","SOLUSD",1771821805740,12.9090557,77.465,77.441,1.13149878]
["bitfinex","SOLUSD",1771821807349,1.09790588,77.464,77.431,1.13149878]
["bitfinex","SOLUSD",1771821808244,1.09790588,77.462,77.432,1.13149878]
["bitfinex","SOLUSD",1771821810144,1.09790588,77.471,77.441,1.13149878]
["bitfinex","SOLUSD",1771821810456,1.09790588,77.477,77.443,1.13149878]
["bitfinex","SOLUSD",1771821810632,14.00512876,77.476,77.443,1.13149878]
["bitfinex","SOLUSD",1771821811136,1.09790588,77.475,77.443,1.13149878]
["bitfinex","SOLUSD",1771821814636,14.00546196,77.474,77.445,1.13149878]
["bitfinex","SOLUSD",1771821816352,1.09790588,77.474,77.445,1.13149878]
["bitfinex","SOLUSD",1771821816756,1.09790588,77.474,77.447,1.13149878]
["bitfinex","SOLUSD",1771821818153,12.90749588,77.475,77.447,1.13149878]
["bitfinex","SOLUSD",1771821818154,12.90772269,77.473,77.447,1.13149878]
["bitfinex","SOLUSD",1771821818360,1.09790588,77.472,77.447,1.13149878]
["bitfinex","SOLUSD",1771821820760,1.09790588,77.472,77.449,1.13149878]
["bitfinex","SOLUSD",1771821823260,12.90710404,77.477,77.44,5.12725576]
["bitfinex","SOLUSD",1771821823261,1.09790588,77.476,77.451,1.13149878]
["bitfinex","SOLUSD",1771821826162,1.09790588,77.476,77.453,1.13149878]
["bitfinex","SOLUSD",1771821826354,0.2,77.48,77.453,1.13149878]
["bitfinex","SOLUSD",1771821826355,1.09790588,77.474,77.453,1.13149878]
["bitfinex","SOLUSD",1771821831875,1.09790588,77.474,77.455,1.04449406]
["bitfinex","SOLUSD",1771821833261,0.2,77.48,77.457,1.04449406]
["bitfinex","SOLUSD",1771821833262,1.07907179,77.478,77.457,1.04449406]
["bitfinex","SOLUSD",1771821836172,1.27907179,77.48,77.461,1.04449406]
["bitfinex","SOLUSD",1771821837679,1.27907179,77.48,77.462,1.04449406]
["bitfinex","SOLUSD",1771821838173,0.2,77.48,77.462,1.04449406]
["bitfinex","SOLUSD",1771821838476,0.2,77.49,77.471,1.04449406]
["bitfinex","SOLUSD",1771821838853,0.2,77.49,77.461,45.18400606]
["bitfinex","SOLUSD",1771821838854,1.27907179,77.49,77.461,12.90970029]
["bitfinex","SOLUSD",1771821839054,1.27907179,77.49,77.462,1.04449406]
["bitfinex","SOLUSD",1771821839655,1.27907179,77.49,77.464,1.04449406]
["bitfinex","SOLUSD",1771821842573,1.27907179,77.49,77.465,12.9090557]
["bitfinex","SOLUSD",1771821842782,1.27907179,77.49,77.466,1.04449406]
["bitfinex","SOLUSD",1771821843764,1.07907179,77.495,77.471,1.04449406]
["bitfinex","SOLUSD",1771821843962,0.2,77.5,77.481,1.04449406]
["bitfinex","SOLUSD",1771821844163,1e-08,77.51,77.492,1.04449406]
["bitfinex","SOLUSD",1771821844370,1.07907179,77.526,77.501,1.04449406]
["bitfinex","SOLUSD",1771821844556,1.07907179,77.517,77.485,13.95021294]
["bitfinex","SOLUSD",1771821845284,1.07907179,77.509,77.479,13.95114276]
["bitfinex","SOLUSD",1771821846174,1.07907179,77.507,77.48,1.04449406]
["bitfinex","SOLUSD",1771821846488,1.07907179,77.507,77.481,1.04449406]
["bitfinex","SOLUSD",1771821847168,1.07907179,77.507,77.475,1.04449406]
["bitfinex","SOLUSD",1771821848588,1.07907179,77.505,77.477,1.04449406]
["bitfinex","SOLUSD",1771821849666,5.12725576,77.52,77.463,32.27342125]
["bitfinex","SOLUSD",1771821849667,1.07907179,77.499,77.473,1.04449406]
["bitfinex","SOLUSD",1771821849871,1.07907179,77.499,77.468,13.9529885]
["bitfinex","SOLUSD",1771821850185,1.07907179,77.499,77.469,1.04449406]
["bitfinex","SOLUSD",1771821852678,1.07907179,77.497,77.471,1.04449406]
["bitfinex","SOLUSD",1771821858696,1.07613135,77.495,77.471,1.04449406]
["bitfinex","SOLUSD",1771821860798,1.07613135,77.493,77.471,1.04449406]
["bitfinex","SOLUSD",1771821861005,1.07613135,77.489,77.456,1.07334549]
["bitfinex","SOLUSD",1771821862701,1.07613135,77.487,77.458,1.07334549]
["bitfinex","SOLUSD",1771821864403,1.07613135,77.487,77.457,12.91038899]
["bitfinex","SOLUSD",1771821864585,1.07613135,77.477,77.448,1.07334549]
["bitfinex","SOLUSD",1771821867397,1.07613135,77.475,77.45,1.07334549]
["bitfinex","SOLUSD",1771821867989,1.07613135,77.475,77.451,1.07334549]
["bitfinex","SOLUSD",1771821871092,1.07613135,77.473,77.451,1.07334549]
["bitfinex","SOLUSD",1771821873903,1.07613135,77.477,77.453,1.07334549]
["bitfinex","SOLUSD",1771821875989,1.07613135,77.475,77.453,1.07334549]
["bitfinex","SOLUSD",1771821878114,1.07613135,77.475,77.455,1.07334549]
["bitfinex","SOLUSD",1771821878513,12.90552448,77.487,77.456,1.07334549]
["bitfinex","SOLUSD",1771821880514,0.77119473,77.497,77.461,1.07334549]
["bitfinex","SOLUSD",1771821883118,45.16247306,77.498,77.45,37.40491369]
["bitfinex","SOLUSD",1771821883119,0.77248243,77.495,77.463,1.07334549]
["bitfinex","SOLUSD",1771821885716,0.77332106,77.493,77.464,12.90922234]
["bitfinex","SOLUSD",1771821885903,0.77332106,77.489,77.461,1.07334549]
["bitfinex","SOLUSD",1771821888420,0.7749553,77.487,77.461,1.07334549]
["bitfinex","SOLUSD",1771821888623,0.7749553,77.479,77.441,1.11204364]
["bitfinex","SOLUSD",1771821889616,0.7749553,77.479,77.44,50.32244409]
["bitfinex","SOLUSD",1771821889617,13.68058003,77.488,77.451,1.11204364]
["bitfinex","SOLUSD",1771821889817,13.68058003,77.488,77.461,1.11204364]
["bitfinex","SOLUSD",1771821890303,0.77574912,77.493,77.463,1.11204364]
["bitfinex","SOLUSD",1771821893327,5.1261631,77.48,77.452,1.11204364]
["bitfinex","SOLUSD",1771821893508,0.77686945,77.479,77.446,1.11204364]
["bitfinex","SOLUSD",1771821896954,0.77798602,77.469,77.44,1.11204364]
["bitfinex","SOLUSD",1771821897224,0.77837257,77.446,77.401,14.03177335]
["bitfinex","SOLUSD",1771821897431,3.69383402,77.447,77.401,14.03177335]
["bitfinex","SOLUSD",1771821897432,0.77837257,77.429,77.401,14.03177335]
["bitfinex","SOLUSD",1771821897929,0.77837257,77.429,77.401,1.11204364]
["bitfinex","SOLUSD",1771821898710,5.1261631,77.41,77.397,12.92034367]
["bitfinex","SOLUSD",1771821898928,5.1261631,77.41,77.38,0.1]
["bitfinex","SOLUSD",1771821900434,5.1261631,77.42,77.38,0.1]
["bitfinex","SOLUSD",1771821900734,5.1261631,77.42,77.381,1.11204364]
["bitfinex","SOLUSD",1771821901635,5.1261631,77.42,77.383,1.11204364]
["bitfinex","SOLUSD",1771821901841,5.1261631,77.4,77.383,1.11204364]
["bitfinex","SOLUSD",1771821902145,5.1261631,77.39,77.383,1.11204364]
["bitfinex","SOLUSD",1771821902927,5.1261631,77.4,77.383,1.11204364]
["bitfinex","SOLUSD",1771821903237,5.1261631,77.4,77.385,1.11204364]
["bitfinex","SOLUSD",1771821905540,5.1261631,77.4,77.387,1.11204364]
["bitfinex","SOLUSD",1771821906120,1.05976063,77.399,77.38,0.1]
["bitfinex","SOLUSD",1771821906441,1.05976063,77.389,77.37,1.21204364]
["bitfinex","SOLUSD",1771821906734,5.1261631,77.38,77.37,1.21204364]
["bitfinex","SOLUSD",1771821907320,5.1261631,77.38,77.372,1.11204364]
["bitfinex","SOLUSD",1771821907520,1.05976063,77.389,77.373,12.92440515]
["bitfinex","SOLUSD",1771821907726,1.05976063,77.395,77.374,1.11204364]
["bitfinex","SOLUSD",1771821909243,1.05976063,77.399,77.376,1.11204364]
["bitfinex","SOLUSD",1771821909617,14.68124251,77.422,77.381,1.11204364]
["bitfinex","SOLUSD",1771821909822,1.05976063,77.438,77.391,1.11204364]
["bitfinex","SOLUSD",1771821910021,5.1261631,77.43,77.391,1.11204364]
["bitfinex","SOLUSD",1771821910838,1.05976063,77.434,77.401,1.11204364]
["bitfinex","SOLUSD",1771821912637,1.05976063,77.441,77.401,1.11204364]
["bitfinex","SOLUSD",1771821912818,1.05976063,77.449,77.413,1.11204364]
["bitfinex","SOLUSD",1771821913544,1.05976063,77.448,77.413,1.11204364]
["bitfinex","SOLUSD",1771821916547,1.05976063,77.448,77.415,1.11204364]
["bitfinex","SOLUSD",1771821917943,1.14253543,77.439,77.415,1.11204364]
["bitfinex","SOLUSD",1771821919034,1.14253543,77.444,77.417,1.10532875]
["bitfinex","SOLUSD",1771821920281,1.14253543,77.459,77.421,1.10532875]
["bitfinex","SOLUSD",1771821920933,1.14253543,77.465,77.423,1.10532875]
["bitfinex","SOLUSD",1771821921132,1.14253543,77.459,77.423,1.10532875]
["bitfinex","SOLUSD",1771821923052,1.14253543,77.459,77.424,45.20562099]
["bitfinex","SOLUSD",1771821923251,1.14253543,77.464,77.425,1.10532875]
["bitfinex","SOLUSD",1771821924475,6.27411714,77.48,77.441,1.10532875]
["bitfinex","SOLUSD",1771821924683,1.14253543,77.486,77.441,1.10532875]
["bitfinex","SOLUSD",1771821927063,1.14253543,77.486,77.443,1.10532875]
["bitfinex","SOLUSD",1771821934977,1.14253543,77.486,77.445,1.10532875]
["bitfinex","SOLUSD",1771821935293,32.25823541,77.5,77.445,1.10532875]
["bitfinex","SOLUSD",1771821935294,1.14253543,77.479,77.445,1.10532875]
["bitfinex","SOLUSD",1771821939083,1.14253543,77.469,77.446,12.91222271]
["bitfinex","SOLUSD",1771821939385,1.14253543,77.469,77.447,1.10532875]
["bitfinex","SOLUSD",1771821940184,1.14253543,77.469,77.446,12.91222271]
["bitfinex","SOLUSD",1771821940361,1.14253543,77.459,77.437,1.10532875]
["bitfinex","SOLUSD",1771821940561,1.14253543,77.459,77.411,103.3]
["bitfinex","SOLUSD",1771821940562,1.14253543,77.459,77.412,1.10532875]
["bitfinex","SOLUSD",1771821941385,1.14253543,77.459,77.413,1.10532875]
["bitfinex","SOLUSD",1771821943687,1.14253543,77.459,77.421,1.10532875]
["bitfinex","SOLUSD",1771821946583,1.14253543,77.459,77.423,1.10532875]
["bitfinex","SOLUSD",1771821948568,1.14253543,77.459,77.431,1.04133039]
["bitfinex","SOLUSD",1771821950201,1.10609143,77.449,77.424,45.20562099]
["bitfinex","SOLUSD",1771821952575,1.10609143,77.449,77.424,1.04133039]
["bitfinex","SOLUSD",1771821952965,1.10609143,77.449,77.419,1.04133039]
["bitfinex","SOLUSD",1771821955487,1.10609143,77.449,77.421,1.04133039]
["bitfinex","SOLUSD",1771821958079,1.10609143,77.449,77.42,45.20795659]
["bitfinex","SOLUSD",1771821958287,5.13158171,77.45,77.417,1.04133039]
["bitfinex","SOLUSD",1771821958288,1.10609143,77.448,77.417,1.04133039]
["bitfinex","SOLUSD",1771821961397,1.10609143,77.448,77.419,1.04133039]
["bitfinex","SOLUSD",1771821964078,1.10609143,77.448,77.42,12.91655902]
["bitfinex","SOLUSD",1771821964290,1.10609143,77.448,77.421,1.04133039]
["bitfinex","SOLUSD",1771821967404,1.10609143,77.448,77.422,12.91622536]
["bitfinex","SOLUSD",1771821967605,1.10609143,77.448,77.423,1.04133039]
["bitfinex","SOLUSD",1771821979592,1.07852186,77.446,77.423,1.04133039]
["bitfinex","SOLUSD",1771821979791,1.07852186,77.446,77.422,12.91622536]
["bitfinex","SOLUSD",1771821980213,1.07852186,77.446,77.422,13.96501205]
["bitfinex","SOLUSD",1771821980394,1.07852186,77.446,77.423,1.04878669]
["bitfinex","SOLUSD",1771821984614,12.91238943,77.445,77.415,32.29347167]
["bitfinex","SOLUSD",1771821984814,1.07852186,77.444,77.415,32.29347167]
["bitfinex","SOLUSD",1771821985631,1.07852186,77.444,77.415,33.34225836]
["bitfinex","SOLUSD",1771821985831,1.07852186,77.444,77.415,46.25965163]
["bitfinex","SOLUSD",1771821986129,1.07852186,77.444,77.416,1.04878669]
["bitfinex","SOLUSD",1771821986626,5.13254117,77.45,77.416,1.04878669]
["bitfinex","SOLUSD",1771821986627,1.07852186,77.442,77.416,1.04878669]
["bitfinex","SOLUSD",1771821988813,1.07852186,77.442,77.417,12.91705956]
["bitfinex","SOLUSD",1771821989032,1.07852186,77.442,77.418,1.04878669]
["bitfinex","SOLUSD",1771821990530,1.07852186,77.442,77.42,1.04878669]
["bitfinex","SOLUSD",1771821995543,1.07852186,77.442,77.421,13.96517888]
["bitfinex","SOLUSD",1771821995918,1.07852186,77.442,77.422,1.04878669]
["bitfinex","SOLUSD",1771821997643,1.07852186,77.442,77.424,1.04878669]
["bitfinex","SOLUSD",1771822004261,1.01041333,77.442,77.424,1.04878669]
["bitfinex","SOLUSD",1771822005361,45.18561141,77.459,77.424,13.96464874]
["bitfinex","SOLUSD",1771822005655,45.18561141,77.459,77.425,1.04878669]
["bitfinex","SOLUSD",1771822006464,1.07852186,77.458,77.425,1.04878669]
["bitfinex","SOLUSD",1771822008263,1.07852186,77.458,77.427,1.06694914]
["bitfinex","SOLUSD",1771822011664,1.11477156,77.459,77.431,1.06694914]
["bitfinex","SOLUSD",1771822012047,1.11477156,77.463,77.431,1.06694914]
["bitfinex","SOLUSD",1771822012449,12.90682877,77.479,77.441,1.06694914]
["bitfinex","SOLUSD",1771822012762,14.02160033,77.479,77.441,1.06694914]
["bitfinex","SOLUSD",1771822012965,1.11477156,77.478,77.441,1.06694914]
["bitfinex","SOLUSD",1771822016850,1.11477156,77.478,77.443,1.06694914]
["bitfinex","SOLUSD",1771822019670,1.11477156,77.478,77.445,1.06694914]
["bitfinex","SOLUSD",1771822022553,1.11477156,77.469,77.446,12.91222271]
["bitfinex","SOLUSD",1771822022751,5.13254117,77.46,77.437,12.91372341]
["bitfinex","SOLUSD",1771822022968,5.13254117,77.46,77.437,14.0828021]
["bitfinex","SOLUSD",1771822023162,5.13254117,77.46,77.438,1.16907869]
["bitfinex","SOLUSD",1771822023363,5.13254117,77.47,77.438,1.16907869]
["bitfinex","SOLUSD",1771822024662,12.90705628,77.477,77.44,6.30161986]
["bitfinex","SOLUSD",1771822024870,12.90705628,77.477,77.441,1.16907869]
["bitfinex","SOLUSD",1771822026072,3.69383402,77.493,77.441,1.16907869]
["bitfinex","SOLUSD",1771822026373,5.13254117,77.48,77.441,1.16907869]
["bitfinex","SOLUSD",1771822026768,5.13254117,77.48,77.443,1.16907869]
["bitfinex","SOLUSD",1771822031582,12.90553731,77.487,77.445,1.16907869]
["bitfinex","SOLUSD",1771822031960,5.13254117,77.49,77.451,1.16907869]
["bitfinex","SOLUSD",1771822032283,12.90505749,77.489,77.451,1.16907869]
["bitfinex","SOLUSD",1771822034385,3.69383402,77.503,77.453,1.16907869]
["bitfinex","SOLUSD",1771822034571,5.13254117,77.49,77.453,1.16907869]
["bitfinex","SOLUSD",1771822036883,0.02002743,77.488,77.455,1.16907869]
["bitfinex","SOLUSD",1771822037768,12.89105175,77.489,77.456,1.17909241]
["bitfinex","SOLUSD",1771822039775,12.89105175,77.489,77.458,1.17909241]
["bitfinex","SOLUSD",1771822043190,12.89105175,77.489,77.459,12.91005564]
["bitfinex","SOLUSD",1771822043389,12.89105175,77.489,77.46,1.17909241]
["bitfinex","SOLUSD",1771822043792,12.89105175,77.489,77.459,12.91005564]
["bitfinex","SOLUSD",1771822043991,5.13254117,77.48,77.459,12.91005564]
["bitfinex","SOLUSD",1771822044376,5.13254117,77.48,77.459,14.08914805]
["bitfinex","SOLUSD",1771822044575,5.13254117,77.48,77.46,1.17909241]
["bitfinex","SOLUSD",1771822045171,12.89105175,77.489,77.46,1.17909241]
["bitfinex","SOLUSD",1771822045376,12.89105175,77.489,77.462,1.17909241]
["bitfinex","SOLUSD",1771822048392,5.12823385,77.48,77.457,1.17909241]
["bitfinex","SOLUSD",1771822048595,45.15369548,77.489,77.457,1.17909241]
["bitfinex","SOLUSD",1771822048798,12.89105175,77.489,77.457,1.17909241]
["bitfinex","SOLUSD",1771822050992,12.89105175,77.489,77.459,1.17909241]
["bitfinex","SOLUSD",1771822055289,5.12823385,77.49,77.461,1.17909241]
["bitfinex","SOLUSD",1771822056183,0.0208611,77.489,77.461,1.17909241]
["bitfinex","SOLUSD",1771822058385,0.0225787,77.488,77.461,1.17909241]
["bitfinex","SOLUSD",1771822059000,0.0225787,77.488,77.463,1.17909241]
["bitfinex","SOLUSD",1771822060284,0.02426127,77.492,77.463,1.17909241]
["bitfinex","SOLUSD",1771822061207,0.02509685,77.489,77.463,1.17909241]
["bitfinex","SOLUSD",1771822061408,0.02509685,77.489,77.457,1.17909241]
["bitfinex","SOLUSD",1771822061596,0.02509685,77.479,77.457,1.17909241]
["bitfinex","SOLUSD",1771822063106,0.02509685,77.479,77.459,1.17909241]
["bitfinex","SOLUSD",1771822064300,0.02754221,77.469,77.432,1.17909241]
["bitfinex","SOLUSD",1771822064605,0.02754221,77.459,77.432,1.17909241]
["bitfinex","SOLUSD",1771822065713,0.02754221,77.459,77.434,1.17909241]
["bitfinex","SOLUSD",1771822065910,12.9088844,77.467,77.434,1.17909241]
["bitfinex","SOLUSD",1771822066098,12.93723486,77.467,77.434,1.17909241]
["bitfinex","SOLUSD",1771822066612,0.02914592,77.466,77.434,1.17909241]
["bitfinex","SOLUSD",1771822068009,0.02914592,77.466,77.435,12.91405695]
["bitfinex","SOLUSD",1771822068217,0.02914592,77.466,77.436,1.17909241]
["bitfinex","SOLUSD",1771822069510,0.02914592,77.466,77.437,12.91372341]
["bitfinex","SOLUSD",1771822069697,0.02914592,77.466,77.438,1.17909241]
["bitfinex","SOLUSD",1771822071318,5.12823385,77.47,77.438,1.17909241]
["bitfinex","SOLUSD",1771822071504,12.90705298,77.478,77.441,1.17909241]
["bitfinex","SOLUSD",1771822071705,0.03370093,77.48,77.443,1.17909241]
["bitfinex","SOLUSD",1771822071901,12.90555713,77.486,77.451,1.17909241]
["bitfinex","SOLUSD",1771822073123,0.03370093,77.49,77.451,1.17909241]
["bitfinex","SOLUSD",1771822074119,0.03370093,77.49,77.452,45.18927851]
["bitfinex","SOLUSD",1771822074313,0.03370093,77.49,77.453,1.17909241]
["bitfinex","SOLUSD",1771822076021,0.03653048,77.497,77.455,1.17909241]
["bitfinex","SOLUSD",1771822078930,0.03653048,77.497,77.457,1.17909241]
["bitfinex","SOLUSD",1771822080433,0.0399569,77.503,77.461,1.17909241]
["bitfinex","SOLUSD",1771822080617,5.12823385,77.5,77.461,1.17909241]
["bitfinex","SOLUSD",1771822080806,0.0399569,77.499,77.461,1.17909241]
["bitfinex","SOLUSD",1771822081408,0.04061195,77.498,77.463,1.17909241]
["bitfinex","SOLUSD",1771822083644,0.04191598,77.469,77.437,1.17909241]
["bitfinex","SOLUSD",1771822083925,5.12823385,77.46,77.437,1.17909241]
["bitfinex","SOLUSD",1771822085127,0.04191598,77.463,77.438,12.91355665]
["bitfinex","SOLUSD",1771822085308,0.04191598,77.463,77.439,1.17909241]
["bitfinex","SOLUSD",1771822086010,0.04317976,77.459,77.439,1.17909241]
["bitfinex","SOLUSD",1771822087229,5.12823385,77.46,77.439,1.17909241]
["bitfinex","SOLUSD",1771822087434,0.04443849,77.464,77.439,1.17909241]
["bitfinex","SOLUSD",1771822087943,5.17267234,77.46,77.439,1.17909241]
["bitfinex","SOLUSD",1771822088233,0.04443849,77.459,77.439,1.17909241]
["bitfinex","SOLUSD",1771822089835,0.04443849,77.459,77.422,1.17909241]
["bitfinex","SOLUSD",1771822090041,0.04566195,77.449,77.422,1.17909241]
["bitfinex","SOLUSD",1771822090740,0.04566195,77.449,77.423,12.91605853]
["bitfinex","SOLUSD",1771822090926,0.04566195,77.449,77.424,1.17909241]
["bitfinex","SOLUSD",1771822091335,0.0468341,77.454,77.424,1.17909241]
["bitfinex","SOLUSD",1771822092734,0.0468341,77.454,77.426,1.17909241]
["bitfinex","SOLUSD",1771822092933,0.04741746,77.458,77.426,1.17909241]
["bitfinex","SOLUSD",1771822094129,12.90898604,77.466,77.426,1.17909241]
["bitfinex","SOLUSD",1771822095550,0.04913463,77.465,77.431,1.17909241]
["bitfinex","SOLUSD",1771822098855,0.04913463,77.465,77.433,1.17909241]
["bitfinex","SOLUSD",1771822099854,0.04913463,77.465,77.434,12.91422372]
["bitfinex","SOLUSD",1771822100054,0.04913463,77.465,77.435,1.17909241]
["bitfinex","SOLUSD",1771822101339,5.12823385,77.47,77.435,1.17909241]
["bitfinex","SOLUSD",1771822101340,0.05337474,77.469,77.435,1.17909241]
["bitfinex","SOLUSD",1771822103750,0.05337474,77.469,77.436,12.91389018]
["bitfinex","SOLUSD",1771822103956,0.05337474,77.469,77.437,1.17909241]
["bitfinex","SOLUSD",1771822107258,0.05337474,77.469,77.438,12.91355665]
["bitfinex","SOLUSD",1771822107461,0.05337474,77.469,77.439,1.17909241]
["bitfinex","SOLUSD",1771822110560,0.05337474,77.469,77.441,1.17909241]
["bitfinex","SOLUSD",1771822115272,0.05997857,77.476,77.443,1.17909241]
["bitfinex","SOLUSD",1771822115768,0.05997857,77.469,77.443,1.17909241]
["bitfinex","SOLUSD",1771822118558,0.05997857,77.469,77.445,1.17909241]
["bitfinex","SOLUSD",1771822121164,5.13060464,77.47,77.447,1.17909241]
["bitfinex","SOLUSD",1771822121371,0.06244591,77.474,77.447,1.17909241]
["bitfinex","SOLUSD",1771822125182,0.06244591,77.474,77.449,1.17909241]
["bitfinex","SOLUSD",1771822126572,32.26389283,77.486,77.448,12.91188926]
["bitfinex","SOLUSD",1771822126573,0.06438836,77.495,77.461,1.17909241]
["bitfinex","SOLUSD",1771822126781,6.73043383,77.497,77.471,1.17909241]
["bitfinex","SOLUSD",1771822126979,0.06438836,77.502,77.471,1.17909241]
["bitfinex","SOLUSD",1771822127281,0.06476223,77.506,77.473,1.17909241]
["bitfinex","SOLUSD",1771822128480,0.06476223,77.506,77.474,12.90755608]
["bitfinex","SOLUSD",1771822128783,0.06476223,77.506,77.475,1.19784684]
["bitfinex","SOLUSD",1771822131072,0.06476223,77.506,77.477,1.19784684]
["bitfinex","SOLUSD",1771822131387,0.06651337,77.509,77.477,1.19784684]
["bitfinex","SOLUSD",1771822132573,0.06682706,77.499,77.477,1.19784684]
["bitfinex","SOLUSD",1771822133264,0.06682706,77.499,77.479,1.19784684]
["bitfinex","SOLUSD",1771822135796,5.13060464,77.51,77.479,1.19784684]
["bitfinex","SOLUSD",1771822135797,0.06780955,77.504,77.479,1.19784684]
["bitfinex","SOLUSD",1771822135983,0.06780955,77.504,77.481,1.19784684]
["bitfinex","SOLUSD",1771822140896,0.06944126,77.489,77.458,1.19784684]
["bitfinex","SOLUSD",1771822141197,45.15604639,77.509,77.417,51.6681062]
["bitfinex","SOLUSD",1771822141198,0.06944126,77.469,77.45,1.19784684]
["bitfinex","SOLUSD",1771822143593,0.06944126,77.469,77.451,12.91138913]
["bitfinex","SOLUSD",1771822143780,0.06944126,77.469,77.451,1.19784684]
["bitfinex","SOLUSD",1771822145100,0.07071443,77.478,77.451,1.19784684]
["bitfinex","SOLUSD",1771822147211,0.07071443,77.478,77.452,12.91122243]
["bitfinex","SOLUSD",1771822147508,0.07071443,77.478,77.453,1.19784684]
["bitfinex","SOLUSD",1771822155515,0.07066766,77.494,77.461,1.19784684]
["bitfinex","SOLUSD",1771822157613,0.07066766,77.494,77.463,1.17909241]
["bitfinex","SOLUSD",1771822163323,0.07066766,77.494,77.465,1.17909241]
["bitfinex","SOLUSD",1771822165825,0.06882939,77.489,77.467,1.17909241]
["bitfinex","SOLUSD",1771822168141,0.06858083,77.479,77.403,1.17909241]
["bitfinex","SOLUSD",1771822168314,0.06846453,77.439,77.411,1.17909241]
["bitfinex","SOLUSD",1771822168627,0.06846453,77.438,77.411,1.17909241]
["bitfinex","SOLUSD",1771822171128,0.06846453,77.438,77.413,1.17909241]
["bitfinex","SOLUSD",1771822171713,9.98255173,77.444,77.413,1.17909241]
["bitfinex","SOLUSD",1771822172020,0.06813822,77.443,77.415,1.17909241]
["bitfinex","SOLUSD",1771822173034,5.1274367,77.44,77.415,1.17909241]
["bitfinex","SOLUSD",1771822173226,5.19535843,77.44,77.417,1.17909241]
["bitfinex","SOLUSD",1771822173529,0.06792173,77.439,77.417,1.17909241]
["bitfinex","SOLUSD",1771822174230,0.06782054,77.443,77.417,1.17909241]
["bitfinex","SOLUSD",1771822174417,0.06782054,77.439,77.417,1.17909241]
["bitfinex","SOLUSD",1771822177834,0.06782054,77.439,77.419,1.17909241]
["bitfinex","SOLUSD",1771822179827,19.18320511,77.463,77.418,12.91689271]
["bitfinex","SOLUSD",1771822179828,5.1274367,77.46,77.421,1.21300268]
["bitfinex","SOLUSD",1771822180023,5.1274367,77.45,77.418,14.12988019]
["bitfinex","SOLUSD",1771822180231,12.91005564,77.459,77.418,12.91687751]
["bitfinex","SOLUSD",1771822180232,5.1274367,77.44,77.418,12.91687751]
["bitfinex","SOLUSD",1771822181735,5.1274367,77.44,77.418,14.12988019]
["bitfinex","SOLUSD",1771822183312,12.91254694,77.445,77.418,12.91687751]
["bitfinex","SOLUSD",1771822183514,5.1274367,77.44,77.418,12.91687751]
["bitfinex","SOLUSD",1771822185517,5.1274367,77.44,77.417,1.21300268]
["bitfinex","SOLUSD",1771822187937,5.1274367,77.44,77.419,1.21300268]
["bitfinex","SOLUSD",1771822189129,5.1274367,77.43,77.399,1.21300268]
["bitfinex","SOLUSD",1771822189329,27.16591815,77.439,77.4,5.1274367]
["bitfinex","SOLUSD",1771822189725,27.16591815,77.439,77.401,1.21300268]
["bitfinex","SOLUSD",1771822190022,12.91338989,77.439,77.421,1.21300268]
["bitfinex","SOLUSD",1771822192442,32.27957737,77.449,77.42,5.1274367]
["bitfinex","SOLUSD",1771822193741,32.27957737,77.449,77.421,1.21300268]
["bitfinex","SOLUSD",1771822196044,32.27957737,77.449,77.42,5.1274367]
["bitfinex","SOLUSD",1771822197341,32.27957737,77.449,77.416,1.21300268]
["bitfinex","SOLUSD",1771822200546,32.27957737,77.449,77.42,5.1274367]
["bitfinex","SOLUSD",1771822202248,32.27957737,77.449,77.42,6.34043938]
["bitfinex","SOLUSD",1771822202846,32.27957737,77.449,77.42,1.21300268]
["bitfinex","SOLUSD",1771822203051,12.91072235,77.455,77.431,1.21300268]
["bitfinex","SOLUSD",1771822204544,32.27506404,77.46,77.421,14.12939487]
["bitfinex","SOLUSD",1771822205241,50.32871359,77.46,77.422,1.21300268]
["bitfinex","SOLUSD",1771822207949,68.36603926,77.46,77.411,1.21300268]
["bitfinex","SOLUSD",1771822208156,18.05364955,77.459,77.411,1.21300268]
["bitfinex","SOLUSD",1771822209657,45.18577809,77.458,77.413,1.21300268]
["bitfinex","SOLUSD",1771822209953,45.18577809,77.458,77.421,1.21300268]
["bitfinex","SOLUSD",1771822211457,45.18577809,77.458,77.431,1.21300268]
["bitfinex","SOLUSD",1771822211640,32.27555578,77.458,77.431,1.21300268]
["bitfinex","SOLUSD",1771822217670,3.69383402,77.462,77.431,1.21300268]
["bitfinex","SOLUSD",1771822220269,12.90972231,77.461,77.431,1.21300268]
["bitfinex","SOLUSD",1771822220767,45.18402808,77.461,77.431,1.21300268]
["bitfinex","SOLUSD",1771822221667,5.1274367,77.46,77.431,1.21300268]
["bitfinex","SOLUSD",1771822221861,5.1274367,77.45,77.42,1.21300268]
["bitfinex","SOLUSD",1771822225271,12.91172255,77.449,77.416,1.21300268]
["bitfinex","SOLUSD",1771822226468,45.19102893,77.449,77.416,1.21300268]
["bitfinex","SOLUSD",1771822226970,5.1274367,77.44,77.401,1.21300268]
["bitfinex","SOLUSD",1771822229274,12.91338989,77.439,77.402,12.9195628]
["bitfinex","SOLUSD",1771822229577,12.91338989,77.439,77.403,1.21300268]
["bitfinex","SOLUSD",1771822231261,12.91338989,77.439,77.405,1.21300268]
["bitfinex","SOLUSD",1771822233975,3.69383402,77.439,77.411,1.21300268]
["bitfinex","SOLUSD",1771822235476,12.91355665,77.438,77.411,1.21300268]
["bitfinex","SOLUSD",1771822238376,12.91246379,77.445,77.421,1.21300268]
["bitfinex","SOLUSD",1771822240465,3.69383402,77.457,77.421,1.21300268]
["bitfinex","SOLUSD",1771822244866,3.69383402,77.453,77.421,1.21300268]
["bitfinex","SOLUSD",1771822245286,3.69383402,77.453,77.423,1.21300268]
["bitfinex","SOLUSD",1771822245487,12.91055567,77.456,77.431,1.21300268]
["bitfinex","SOLUSD",1771822245674,24.77786235,77.467,77.431,1.21300268]
["bitfinex","SOLUSD",1771822245879,12.90951469,77.463,77.431,1.21300268]
["bitfinex","SOLUSD",1771822246083,12.90951469,77.463,77.44,5.13530137]
["bitfinex","SOLUSD",1771822246380,12.90951469,77.463,77.441,1.21300268]
["bitfinex","SOLUSD",1771822247193,12.90951469,77.463,77.436,1.21300268]
["bitfinex","SOLUSD",1771822252795,12.90951469,77.463,77.432,1.21300268]
["bitfinex","SOLUSD",1771822254378,8.82913539,77.46,77.428,1.21300268]
["bitfinex","SOLUSD",1771822254695,18.05364955,77.459,77.428,1.21300268]
["bitfinex","SOLUSD",1771822254996,34.63840189,77.459,77.428,1.21300268]
["bitfinex","SOLUSD",1771822256697,45.18577809,77.458,77.428,1.21300268]
["bitfinex","SOLUSD",1771822257198,12.91022231,77.458,77.428,1.21300268]
["bitfinex","SOLUSD",1771822257881,12.91022231,77.458,77.431,1.21300268]
["bitfinex","SOLUSD",1771822262598,12.91022231,77.458,77.4,5.13530137]
["bitfinex","SOLUSD",1771822262807,5.13530137,77.45,77.42,1.21300268]
["bitfinex","SOLUSD",1771822263404,31.10495908,77.457,77.42,1.21300268]
["bitfinex","SOLUSD",1771822263598,13.05130953,77.457,77.42,1.21300268]
["bitfinex","SOLUSD",1771822265784,45.18694484,77.456,77.42,1.21300268]
["bitfinex","SOLUSD",1771822266096,5.13530137,77.44,77.41,1.21300268]
["bitfinex","SOLUSD",1771822266302,5.13530137,77.43,77.405,1.21300268]
["bitfinex","SOLUSD",1771822267203,5.13530137,77.43,77.399,1.21300268]
["bitfinex","SOLUSD",1771822267505,16.57792449,77.429,77.391,12.92139912]
["bitfinex","SOLUSD",1771822267808,16.57792449,77.429,77.392,1.21300268]
["bitfinex","SOLUSD",1771822268588,45.20328562,77.428,77.392,1.21300268]
["bitfinex","SOLUSD",1771822269000,5.13530137,77.42,77.392,1.21300268]
["bitfinex","SOLUSD",1771822269602,45.20328562,77.428,77.392,1.21300268]
["bitfinex","SOLUSD",1771822270612,12.91672586,77.419,77.392,1.21300268]
["bitfinex","SOLUSD",1771822272496,45.20328562,77.428,77.392,1.21300268]
["bitfinex","SOLUSD",1771822273096,1.11511083,77.406,77.38,0.1]
["bitfinex","SOLUSD",1771822274014,3.69383402,77.407,77.38,0.1]
["bitfinex","SOLUSD",1771822274015,1.11511083,77.401,77.38,0.1]
["bitfinex","SOLUSD",1771822274201,1.11511083,77.399,77.38,0.1]
["bitfinex","SOLUSD",1771822275416,1.11511083,77.399,77.38,1.24847974]
["bitfinex","SOLUSD",1771822276410,12.92023049,77.398,77.38,1.24847974]
["bitfinex","SOLUSD",1771822277494,13.99227572,77.398,77.38,1.24847974]
["bitfinex","SOLUSD",1771822278097,1.07204523,77.41,77.382,1.13750312]
["bitfinex","SOLUSD",1771822278313,1.07204523,77.422,77.391,1.13750312]
["bitfinex","SOLUSD",1771822278520,1.07204523,77.426,77.391,1.13750312]
["bitfinex","SOLUSD",1771822279510,1.07204523,77.425,77.393,1.13750312]
["bitfinex","SOLUSD",1771822281222,5.13530137,77.42,77.393,1.13750312]
["bitfinex","SOLUSD",1771822285519,6.2073466,77.42,77.395,1.13750312]
["bitfinex","SOLUSD",1771822285914,5.13530137,77.42,77.395,1.13750312]
["bitfinex","SOLUSD",1771822286112,5.13530137,77.43,77.395,1.13750312]
["bitfinex","SOLUSD",1771822286430,1.07204523,77.429,77.395,1.13750312]
["bitfinex","SOLUSD",1771822287624,1.07204523,77.428,77.397,1.13750312]
["bitfinex","SOLUSD",1771822289130,1.07204523,77.419,77.398,12.92023049]
["bitfinex","SOLUSD",1771822289308,1.07204523,77.419,77.38,5.23530137]
["bitfinex","SOLUSD",1771822289309,1.07204523,77.409,77.386,1.13750312]
["bitfinex","SOLUSD",1771822289502,5.13530137,77.4,77.386,1.13750312]
["bitfinex","SOLUSD",1771822291020,1.07204523,77.422,77.391,1.13750312]
["bitfinex","SOLUSD",1771822291228,1.07204523,77.426,77.393,1.13750312]
["bitfinex","SOLUSD",1771822292028,5.13613434,77.42,77.393,1.13750312]
["bitfinex","SOLUSD",1771822292926,6.20817957,77.42,77.393,1.13750312]
["bitfinex","SOLUSD",1771822293920,1.07204523,77.419,77.394,12.92089826]
["bitfinex","SOLUSD",1771822294223,1.07204523,77.419,77.395,1.13750312]
["bitfinex","SOLUSD",1771822303827,1.07204523,77.424,77.397,1.13750312]
["bitfinex","SOLUSD",1771822304038,12.91532476,77.428,77.397,1.13750312]
["bitfinex","SOLUSD",1771822304225,13.98736999,77.428,77.397,1.13750312]
["bitfinex","SOLUSD",1771822304423,1.07204523,77.427,77.397,1.13750312]
["bitfinex","SOLUSD",1771822305838,1.07204523,77.425,77.399,1.13750312]
["bitfinex","SOLUSD",1771822306039,1.07204523,77.419,77.399,1.13750312]
["bitfinex","SOLUSD",1771822311644,14.02981902,77.444,77.4,1.05610983]
["bitfinex","SOLUSD",1771822311845,1.11726286,77.439,77.4,1.05610983]
["bitfinex","SOLUSD",1771822314555,1.11726286,77.437,77.402,1.05610983]
["bitfinex","SOLUSD",1771822322068,1.11726286,77.444,77.411,1.05610983]
["bitfinex","SOLUSD",1771822324365,1.11726286,77.444,77.403,45.2178856]
["bitfinex","SOLUSD",1771822324366,1.11726286,77.458,77.421,1.05610983]
["bitfinex","SOLUSD",1771822324663,1.11726286,77.469,77.431,1.05610983]
["bitfinex","SOLUSD",1771822325677,1.11726286,77.466,77.433,1.05610983]
["bitfinex","SOLUSD",1771822326574,1.11726286,77.466,77.435,1.05610983]
["bitfinex","SOLUSD",1771822327978,1.11726286,77.459,77.435,1.05610983]
["bitfinex","SOLUSD",1771822328679,1.11726286,77.449,77.395,64.60365656]
["bitfinex","SOLUSD",1771822328876,1.11726286,77.449,77.4,5.13613434]
["bitfinex","SOLUSD",1771822330779,1.11726286,77.449,77.403,1.05610983]
["bitfinex","SOLUSD",1771822330984,1.11726286,77.449,77.411,1.05610983]
["bitfinex","SOLUSD",1771822333876,1.11726286,77.449,77.412,45.21262852]
["bitfinex","SOLUSD",1771822334084,1.11726286,77.449,77.413,1.05610983]
["bitfinex","SOLUSD",1771822335670,1.11726286,77.439,77.404,12.91922898]
["bitfinex","SOLUSD",1771822335993,1.11726286,77.429,77.404,12.91922898]
["bitfinex","SOLUSD",1771822336172,1.11726286,77.419,77.404,12.91922898]
["bitfinex","SOLUSD",1771822337587,12.91329626,77.44,77.405,1.13688602]
["bitfinex","SOLUSD",1771822337777,18.0494306,77.44,77.405,1.13688602]
["bitfinex","SOLUSD",1771822337977,18.0494306,77.44,77.406,12.91889517]
["bitfinex","SOLUSD",1771822338177,5.13613434,77.43,77.407,1.13688602]
["bitfinex","SOLUSD",1771822339576,1.13189934,77.438,77.408,14.0554474]
["bitfinex","SOLUSD",1771822339789,1.13189934,77.429,77.408,14.0554474]
["bitfinex","SOLUSD",1771822341887,1.13189934,77.429,77.409,1.13688602]
["bitfinex","SOLUSD",1771822342886,1.13189934,77.429,77.404,1.13688602]
["bitfinex","SOLUSD",1771822347774,1.13189934,77.429,77.405,14.05594809]
["bitfinex","SOLUSD",1771822347976,1.13189934,77.419,77.387,1.13688602]
["bitfinex","SOLUSD",1771822348288,1.13189934,77.419,77.388,1.13688602]
["bitfinex","SOLUSD",1771822349275,1.13189934,77.417,77.39,1.13688602]
["bitfinex","SOLUSD",1771822351381,1.13189934,77.415,77.39,1.13688602]
["bitfinex","SOLUSD",1771822353092,1.13189934,77.415,77.392,1.13688602]
["bitfinex","SOLUSD",1771822356595,39.03968119,77.428,77.394,1.13688602]
["bitfinex","SOLUSD",1771822356596,1.13189934,77.424,77.394,1.13688602]
["bitfinex","SOLUSD",1771822356899,1.13189934,77.424,77.393,12.92106521]
["bitfinex","SOLUSD",1771822356900,1.13189934,77.436,77.411,1.13688602]
["bitfinex","SOLUSD",1771822357497,1.13189934,77.436,77.413,1.13688602]
["bitfinex","SOLUSD",1771822361806,1.13189934,77.457,77.421,1.13688602]
["bitfinex","SOLUSD",1771822362494,1.13189934,77.449,77.421,1.13688602]
["bitfinex","SOLUSD",1771822363697,1.13189934,77.439,77.414,12.91756013]
["bitfinex","SOLUSD",1771822364193,1.13189934,77.439,77.414,14.05444615]
["bitfinex","SOLUSD",1771822364593,1.13189934,77.439,77.414,1.13688602]
["bitfinex","SOLUSD",1771822365217,1.13189934,77.439,77.415,1.13688602]
["bitfinex","SOLUSD",1771822365516,1.13189934,77.447,77.415,1.13688602]
["bitfinex","SOLUSD",1771822366008,1.13189934,77.447,77.414,12.91745995]
["bitfinex","SOLUSD",1771822366009,1.13189934,77.447,77.421,1.13688602]
["bitfinex","SOLUSD",1771822369493,1.13189934,77.447,77.423,1.10743399]
["bitfinex","SOLUSD",1771822370505,1.17908368,77.445,77.422,12.91622536]
["bitfinex","SOLUSD",1771822371096,1.17908368,77.445,77.423,1.10743399]
["bitfinex","SOLUSD",1771822374314,1.17908368,77.455,77.425,1.10743399]
["bitfinex","SOLUSD",1771822375913,5.13720456,77.45,77.427,1.10743399]
["bitfinex","SOLUSD",1771822376126,1.17908368,77.449,77.426,12.91555808]
["bitfinex","SOLUSD",1771822376304,1.17908368,77.449,77.419,14.02400418]
["bitfinex","SOLUSD",1771822376618,1.17908368,77.449,77.42,1.10743399]
["bitfinex","SOLUSD",1771822380021,1.17908368,77.449,77.422,1.10743399]
["bitfinex","SOLUSD",1771822380419,1.17908368,77.449,77.417,1.10743399]
["bitfinex","SOLUSD",1771822380810,1.17908368,77.447,77.417,1.10743399]
["bitfinex","SOLUSD",1771822382124,1.17908368,77.445,77.419,1.10743399]
["bitfinex","SOLUSD",1771822383623,1.17908368,77.456,77.421,1.10743399]
["bitfinex","SOLUSD",1771822383826,6.7497296,77.458,77.431,1.10743399]
["bitfinex","SOLUSD",1771822384028,6.7497296,77.458,77.441,1.10743399]
["bitfinex","SOLUSD",1771822384230,1.17908368,77.461,77.443,1.10743399]
["bitfinex","SOLUSD",1771822387328,1.17908368,77.471,77.445,1.10743399]
["bitfinex","SOLUSD",1771822388013,5.13720456,77.47,77.445,1.10743399]
["bitfinex","SOLUSD",1771822388220,1.17908368,77.469,77.445,1.10743399]
["bitfinex","SOLUSD",1771822391837,1.17908368,77.469,77.446,12.91222271]
["bitfinex","SOLUSD",1771822392427,1.17908368,77.469,77.446,14.0196567]
["bitfinex","SOLUSD",1771822395143,1.17908368,77.469,77.447,1.10743399]
["bitfinex","SOLUSD",1771822397260,1.12826985,77.467,77.447,1.10743399]
["bitfinex","SOLUSD",1771822397647,1.12826985,77.467,77.449,1.09851044]
["bitfinex","SOLUSD",1771822398755,1.08388539,77.475,77.449,1.09851044]
["bitfinex","SOLUSD",1771822398954,1.08388539,77.475,77.451,1.09851044]
["bitfinex","SOLUSD",1771822399162,1.08388539,77.479,77.451,1.09851044]
["bitfinex","SOLUSD",1771822399359,1.08388539,77.479,77.452,12.91122243]
["bitfinex","SOLUSD",1771822399564,1.08388539,77.479,77.453,1.09851044]
["bitfinex","SOLUSD",1771822401063,1.08388539,77.484,77.455,1.09851044]
["bitfinex","SOLUSD",1771822402856,12.90505749,77.489,77.461,1.09851044]
["bitfinex","SOLUSD",1771822403458,1.08388539,77.488,77.461,1.09851044]
["bitfinex","SOLUSD",1771822406258,1.08388539,77.486,77.461,1.09851044]
["bitfinex","SOLUSD",1771822406453,1.08388539,77.486,77.463,1.09851044]
["bitfinex","SOLUSD",1771822408251,1.08388539,77.484,77.451,12.91138913]
["bitfinex","SOLUSD",1771822408471,1.08388539,77.479,77.441,12.91305639]
["bitfinex","SOLUSD",1771822409050,1.08388539,77.479,77.441,45.19569736]
["bitfinex","SOLUSD",1771822410067,1.08388539,77.477,77.441,45.19569736]
["bitfinex","SOLUSD",1771822410271,1.08388539,77.477,77.442,1.09851044]
["bitfinex","SOLUSD",1771822413375,1.08388539,77.475,77.444,1.09851044]
["bitfinex","SOLUSD",1771822414764,1.08388539,77.473,77.446,1.09851044]
["bitfinex","SOLUSD",1771822416982,1.08388539,77.473,77.448,1.09851044]
["bitfinex","SOLUSD",1771822418265,1.08388539,77.473,77.441,32.28264097]
["bitfinex","SOLUSD",1771822418266,1.08388539,77.473,77.45,1.09851044]
["bitfinex","SOLUSD",1771822422090,1.08388539,77.472,77.449,12.91172255]
["bitfinex","SOLUSD",1771822422271,1.08388539,77.472,77.45,1.09851044]
["bitfinex","SOLUSD",1771822423595,1.08388539,77.472,77.451,1.09851044]
["bitfinex","SOLUSD",1771822423970,1.08388539,77.477,77.451,1.09851044]
["bitfinex","SOLUSD",1771822424176,12.90721223,77.477,77.451,1.09851044]
["bitfinex","SOLUSD",1771822424375,1.08388539,77.476,77.451,1.09851044]
["bitfinex","SOLUSD",1771822428088,1.1528818,77.474,77.451,1.09851044]
["bitfinex","SOLUSD",1771822428392,1.1528818,77.474,77.441,1.1698884]
["bitfinex","SOLUSD",1771822431697,1.1528818,77.474,77.443,1.1698884]
["bitfinex","SOLUSD",1771822433192,1.1528818,77.472,77.443,1.1698884]
["bitfinex","SOLUSD",1771822434895,1.1528818,77.472,77.444,12.91255616]
["bitfinex","SOLUSD",1771822435074,1.1528818,77.472,77.445,1.1698884]
["bitfinex","SOLUSD",1771822436705,1.1528818,77.472,77.444,12.91255616]
["bitfinex","SOLUSD",1771822436706,1.1528818,77.472,77.447,1.1698884]
["bitfinex","SOLUSD",1771822438598,1.1528818,77.472,77.448,14.08177766]
["bitfinex","SOLUSD",1771822438796,1.1528818,77.472,77.449,1.1698884]
["bitfinex","SOLUSD",1771822440292,1.1528818,77.47,77.448,12.91188926]
["bitfinex","SOLUSD",1771822440494,1.1528818,77.469,77.431,1.1698884]
["bitfinex","SOLUSD",1771822440687,1.1528818,77.468,77.431,1.1698884]
["bitfinex","SOLUSD",1771822441181,12.90672311,77.479,77.451,1.1698884]
["bitfinex","SOLUSD",1771822441382,1.1528818,77.487,77.47,5.12883806]
["bitfinex","SOLUSD",1771822441583,1.1528818,77.487,77.47,6.29872646]
["bitfinex","SOLUSD",1771822441782,1.1528818,77.487,77.471,1.1698884]
["bitfinex","SOLUSD",1771822441985,1.1528818,77.491,77.471,1.1698884]
["bitfinex","SOLUSD",1771822442597,1.1528818,77.491,77.472,1.1698884]
["bitfinex","SOLUSD",1771822443783,1.1528818,77.499,77.481,1.1698884]
["bitfinex","SOLUSD",1771822447007,1.1528818,77.509,77.49,5.12883806]
["bitfinex","SOLUSD",1771822447299,1.1528818,77.51,77.491,1.1698884]
["bitfinex","SOLUSD",1771822447498,1.1528818,77.517,77.491,1.1698884]
["bitfinex","SOLUSD",1771822447697,1.1528818,77.516,77.491,1.1698884]
["bitfinex","SOLUSD",1771822449090,1.1528818,77.516,77.493,1.1698884]
["bitfinex","SOLUSD",1771822449285,5.12883806,77.51,77.473,1.1698884]
["bitfinex","SOLUSD",1771822449488,1.1528818,77.499,77.461,1.1698884]
["bitfinex","SOLUSD",1771822449696,1.1528818,77.489,77.461,1.1698884]
["bitfinex","SOLUSD",1771822450505,5.12883806,77.47,77.442,1.1698884]
["bitfinex","SOLUSD",1771822450689,1.1528818,77.469,77.442,1.1698884]
["bitfinex","SOLUSD",1771822451392,1.1528818,77.475,77.444,1.1698884]
["bitfinex","SOLUSD",1771822451597,1.1528818,77.487,77.451,1.1698884]
["bitfinex","SOLUSD",1771822453215,1.1528818,77.487,77.45,5.12883806]
["bitfinex","SOLUSD",1771822453216,1.1528818,77.492,77.453,1.1698884]
["bitfinex","SOLUSD",1771822453396,1.1528818,77.492,77.461,1.1698884]
["bitfinex","SOLUSD",1771822453806,1.1528818,77.489,77.461,1.1698884]
["bitfinex","SOLUSD",1771822454405,1.1528818,77.494,77.461,1.1698884]
["bitfinex","SOLUSD",1771822454710,12.9033923,77.499,77.461,1.1698884]
["bitfinex","SOLUSD",1771822454900,1.1528818,77.498,77.461,1.1698884]
["bitfinex","SOLUSD",1771822455608,1.1528818,77.498,77.46,5.12883806]
["bitfinex","SOLUSD",1771822455609,1.1528818,77.501,77.463,1.1698884]
["bitfinex","SOLUSD",1771822455918,1.1528818,77.501,77.471,1.1698884]
["bitfinex","SOLUSD",1771822457114,1.1528818,77.501,77.473,1.11354835]
["bitfinex","SOLUSD",1771822457497,1.09883301,77.499,77.473,1.11354835]
["bitfinex","SOLUSD",1771822458815,1.09883301,77.499,77.475,1.09872805]
["bitfinex","SOLUSD",1771822467322,1.09883301,77.499,77.477,1.09872805]
["bitfinex","SOLUSD",1771822469222,16.58475234,77.518,77.479,1.09872805]
["bitfinex","SOLUSD",1771822469223,1.09883301,77.508,77.479,1.09872805]
["bitfinex","SOLUSD",1771822472530,1.09883301,77.499,77.475,1.09872805]
["bitfinex","SOLUSD",1771822472738,1.09883301,77.499,77.476,12.90722288]
["bitfinex","SOLUSD",1771822473306,1.09883301,77.499,77.476,14.00595093]
["bitfinex","SOLUSD",1771822474139,1.09883301,77.499,77.471,14.00667491]
["bitfinex","SOLUSD",1771822474312,1.09883301,77.489,77.471,14.00667491]
["bitfinex","SOLUSD",1771822474636,1.09883301,77.489,77.471,12.90794686]
["bitfinex","SOLUSD",1771822478133,1.09883301,77.489,77.471,1.09872805]
["bitfinex","SOLUSD",1771822479826,5.12691128,77.5,77.471,1.09872805]
["bitfinex","SOLUSD",1771822480044,1.09883301,77.499,77.471,1.09872805]
["bitfinex","SOLUSD",1771822482931,1.09883301,77.498,77.473,1.09872805]
["bitfinex","SOLUSD",1771822483118,1.09883301,77.498,77.472,12.9078893]
["bitfinex","SOLUSD",1771822483435,1.09883301,77.497,77.472,14.00661735]
["bitfinex","SOLUSD",1771822484129,1.09883301,77.497,77.473,1.09872805]
["bitfinex","SOLUSD",1771822486630,1.09883301,77.503,77.475,1.09872805]
["bitfinex","SOLUSD",1771822486822,1.09883301,77.507,77.475,1.09872805]
["bitfinex","SOLUSD",1771822487024,1.09883301,77.506,77.475,1.09872805]
["bitfinex","SOLUSD",1771822487223,12.90206045,77.507,77.475,1.09872805]
["bitfinex","SOLUSD",1771822487224,1.09883301,77.499,77.475,1.09872805]
["bitfinex","SOLUSD",1771822487536,1.09883301,77.499,77.474,12.90755608]
["bitfinex","SOLUSD",1771822488936,1.09883301,77.499,77.474,1.15451384]
["bitfinex","SOLUSD",1771822490338,1.09883301,77.499,77.475,12.90738948]
["bitfinex","SOLUSD",1771822490741,1.0761958,77.497,77.471,12.90794267]
["bitfinex","SOLUSD",1771822490942,1.0761958,77.497,77.472,1.15451384]
["bitfinex","SOLUSD",1771822492023,1.0761958,77.497,77.471,12.90794267]
["bitfinex","SOLUSD",1771822492222,1.0761958,77.497,77.471,14.06245651]
["bitfinex","SOLUSD",1771822492422,1.0761958,77.497,77.473,12.90772269]
["bitfinex","SOLUSD",1771822492621,1.0761958,77.497,77.473,14.06223653]
["bitfinex","SOLUSD",1771822493143,1.0761958,77.497,77.474,1.15451384]
["bitfinex","SOLUSD",1771822493643,1.0761958,77.497,77.475,12.90738948]
["bitfinex","SOLUSD",1771822494940,1.0761958,77.497,77.475,14.06190332]
["bitfinex","SOLUSD",1771822495140,1.0761958,77.495,77.454,32.27686305]
["bitfinex","SOLUSD",1771822495315,1.0761958,77.495,77.404,51.67674552]
["bitfinex","SOLUSD",1771822495316,5.12691128,77.48,77.44,5.12691128]
["bitfinex","SOLUSD",1771822495516,1.0761958,77.479,77.44,5.12691128]
["bitfinex","SOLUSD",1771822495731,1.0761958,77.479,77.441,12.91305639]
["bitfinex","SOLUSD",1771822496639,1.0761958,77.479,77.441,45.19569736]
["bitfinex","SOLUSD",1771822497133,1.0761958,77.479,77.444,1.11527464]
["bitfinex","SOLUSD",1771822497328,1.0761958,77.479,77.45,5.12691128]
["bitfinex","SOLUSD",1771822497520,1.0761958,77.479,77.451,1.1149067]
["bitfinex","SOLUSD",1771822500041,1.0761958,77.479,77.453,1.11416644]
["bitfinex","SOLUSD",1771822500852,1.0761958,77.49,77.471,1.1138101]
["bitfinex","SOLUSD",1771822503148,1.0761958,77.494,77.473,1.11307553]
["bitfinex","SOLUSD",1771822503354,1.0761958,77.505,77.473,1.11307553]
["bitfinex","SOLUSD",1771822505152,1.0761958,77.499,77.474,12.90755608]
["bitfinex","SOLUSD",1771822505537,1.0761958,77.499,77.466,12.90876582]
["bitfinex","SOLUSD",1771822505851,45.15895952,77.504,77.466,12.90876582]
["bitfinex","SOLUSD",1771822505852,1.0761958,77.489,77.466,12.90876582]
["bitfinex","SOLUSD",1771822514761,1.0761958,77.479,77.451,12.91138913]
["bitfinex","SOLUSD",1771822515162,1.0761958,77.485,77.452,1.10915894]
["bitfinex","SOLUSD",1771822515456,1.0761958,77.485,77.461,1.10915894]
["bitfinex","SOLUSD",1771822516545,1.0761958,77.495,77.461,1.10915894]
["bitfinex","SOLUSD",1771822517551,1.0761958,77.495,77.46,5.12691128]
["bitfinex","SOLUSD",1771822517552,12.90422484,77.494,77.463,1.10764309]
["bitfinex","SOLUSD",1771822517752,13.94297759,77.494,77.463,1.10764309]
["bitfinex","SOLUSD",1771822518060,12.90422484,77.494,77.463,1.10764309]
["bitfinex","SOLUSD",1771822518266,1.03875275,77.493,77.463,1.10764309]
["bitfinex","SOLUSD",1771822519966,1.03875275,77.493,77.465,1.10707178]
["bitfinex","SOLUSD",1771822522163,1.03875275,77.493,77.467,1.10651494]
["bitfinex","SOLUSD",1771822526381,1.03875275,77.493,77.469,1.10516266]
["bitfinex","SOLUSD",1771822528479,1.03875275,77.493,77.471,1.10466141]
["bitfinex","SOLUSD",1771822529959,1.03875275,77.493,77.472,12.9078893]
["bitfinex","SOLUSD",1771822530164,1.03875275,77.5,77.473,1.10441057]
["bitfinex","SOLUSD",1771822531677,6.74122066,77.517,77.481,1.10388468]
["bitfinex","SOLUSD",1771822531678,1.03875275,77.514,77.481,1.10388468]
["bitfinex","SOLUSD",1771822532063,1.03875275,77.514,77.483,1.10388468]
["bitfinex","SOLUSD",1771822532271,1.03875275,77.509,77.483,1.10388468]
["bitfinex","SOLUSD",1771822534780,1.03875275,77.509,77.479,1.10310908]
["bitfinex","SOLUSD",1771822535480,12.90189399,77.508,77.479,1.10310908]
["bitfinex","SOLUSD",1771822535679,1.03875275,77.507,77.479,1.10310908]
["bitfinex","SOLUSD",1771822537367,1.03875275,77.507,77.481,1.102385]
["bitfinex","SOLUSD",1771822540983,1.03875275,77.507,77.482,14.00794006]
["bitfinex","SOLUSD",1771822541183,1.03875275,77.507,77.483,1.10171668]
["bitfinex","SOLUSD",1771822543367,1.03875275,77.507,77.485,1.10107652]
["bitfinex","SOLUSD",1771822544477,11.38719641,77.512,77.485,1.10107652]
["bitfinex","SOLUSD",1771822545387,12.90006321,77.519,77.487,1.12390135]
["bitfinex","SOLUSD",1771822545972,12.90006321,77.519,77.491,1.12390135]
["bitfinex","SOLUSD",1771822546582,1.03875275,77.518,77.491,1.12390135]
["bitfinex","SOLUSD",1771822547388,1.03875275,77.518,77.492,12.90455788]
["bitfinex","SOLUSD",1771822547578,1.03875275,77.518,77.493,1.08900598]
["bitfinex","SOLUSD",1771822549892,1.05877648,77.516,77.493,1.08900598]
["bitfinex","SOLUSD",1771822550194,1.05877648,77.516,77.495,1.08900598]
["bitfinex","SOLUSD",1771822554678,1.05877648,77.516,77.497,1.08900598]
["bitfinex","SOLUSD",1771822555684,0.2,77.52,77.499,1.08900598]
["bitfinex","SOLUSD",1771822555879,1.25877648,77.52,77.499,1.08900598]
["bitfinex","SOLUSD",1771822559082,13.95883969,77.519,77.499,1.08900598]
["bitfinex","SOLUSD",1771822560101,1.05877648,77.519,77.501,1.08900598]
["bitfinex","SOLUSD",1771822560495,1.05877648,77.518,77.501,1.08900598]
["bitfinex","SOLUSD",1771822560689,12.90006321,77.519,77.473,1.08900598]
["bitfinex","SOLUSD",1771822560690,1.05877648,77.509,77.473,1.08900598]
["bitfinex","SOLUSD",1771822561300,1.05877648,77.508,77.475,1.08900598]
["bitfinex","SOLUSD",1771822561909,1.05877648,77.499,77.466,1.08900598]
["bitfinex","SOLUSD",1771822563392,1.05877648,77.498,77.468,1.08900598]
["bitfinex","SOLUSD",1771822567297,1.05877648,77.498,77.469,12.90838916]
["bitfinex","SOLUSD",1771822567610,1.05877648,77.498,77.47,1.08900598]
["bitfinex","SOLUSD",1771822570013,1.05877648,77.498,77.472,1.08900598]
["bitfinex","SOLUSD",1771822571010,1.05877648,77.498,77.474,1.08900598]
["bitfinex","SOLUSD",1771822573097,32.25431885,77.509,77.475,1.08900598]
["bitfinex","SOLUSD",1771822573298,5.32475451,77.52,77.481,1.08900598]
["bitfinex","SOLUSD",1771822574314,12.90006321,77.519,77.481,1.08900598]
["bitfinex","SOLUSD",1771822575219,1.05877648,77.516,77.483,1.08900598]
["bitfinex","SOLUSD",1771822579018,12.90039604,77.517,77.48,5.12475451]
["bitfinex","SOLUSD",1771822579019,1.14545155,77.514,77.484,12.90589024]
["bitfinex","SOLUSD",1771822579211,1.14545155,77.514,77.485,1.12633903]
["bitfinex","SOLUSD",1771822581814,1.14545155,77.512,77.485,1.12633903]
["bitfinex","SOLUSD",1771822582029,1.14545155,77.512,77.487,1.12633903]
["bitfinex","SOLUSD",1771822584821,12.90139464,77.511,77.487,1.12633903]
["bitfinex","SOLUSD",1771822585009,1.14545155,77.51,77.487,1.12633903]
["bitfinex","SOLUSD",1771822585408,1.14545155,77.51,77.454,64.55422211]
["bitfinex","SOLUSD",1771822585409,1.14545155,77.518,77.491,1.12633903]
["bitfinex","SOLUSD",1771822586620,1.34545155,77.52,77.501,1.12633903]
["bitfinex","SOLUSD",1771822587002,1.14545155,77.518,77.496,1.12633903]
["bitfinex","SOLUSD",1771822587900,1.14545155,77.518,77.49,1.12633903]
["bitfinex","SOLUSD",1771822588112,1.14545155,77.509,77.486,1.12633903]
["bitfinex","SOLUSD",1771822589128,5.12475451,77.51,77.475,1.12633903]
["bitfinex","SOLUSD",1771822589129,1.14545155,77.507,77.475,1.12633903]
["bitfinex","SOLUSD",1771822589309,1.14545155,77.499,77.475,1.12633903]
["bitfinex","SOLUSD",1771822591521,1.14545155,77.499,77.477,1.12633903]
["bitfinex","SOLUSD",1771822596134,1.14545155,77.499,77.474,12.90743252]
["bitfinex","SOLUSD",1771822596135,1.14545155,77.479,77.43,5.12475451]
["bitfinex","SOLUSD",1771822596333,1.14545155,77.469,77.43,5.12475451]
["bitfinex","SOLUSD",1771822596928,1.14545155,77.469,77.44,5.12475451]
["bitfinex","SOLUSD",1771822598036,1.14545155,77.469,77.442,12.91288964]
["bitfinex","SOLUSD",1771822598334,1.14545155,77.469,77.443,1.12633903]
["bitfinex","SOLUSD",1771822598531,1.14545155,77.48,77.451,1.12633903]
["bitfinex","SOLUSD",1771822601237,1.14545155,77.479,77.453,1.12633903]
["bitfinex","SOLUSD",1771822602339,1.14545155,77.479,77.461,1.12633903]
["bitfinex","SOLUSD",1771822606930,1.14545155,77.489,77.471,1.12633903]
["bitfinex","SOLUSD",1771822613157,12.90310334,77.501,77.481,1.11223087]
["bitfinex","SOLUSD",1771822615154,1.09648021,77.5,77.481,1.11223087]
["bitfinex","SOLUSD",1771822615356,12.90310334,77.501,77.481,1.11223087]
["bitfinex","SOLUSD",1771822615538,1.09648021,77.504,77.481,1.11223087]
["bitfinex","SOLUSD",1771822617460,12.90272634,77.503,77.481,1.11223087]
["bitfinex","SOLUSD",1771822617753,1.09648021,77.502,77.481,1.11223087]
["bitfinex","SOLUSD",1771822617959,10.43438258,77.518,77.491,1.11223087]
["bitfinex","SOLUSD",1771822617960,1.09648021,77.514,77.491,1.11223087]
["bitfinex","SOLUSD",1771822619048,1.09648021,77.513,77.491,1.11223087]
["bitfinex","SOLUSD",1771822620739,0.2,77.52,77.486,12.90546541]
["bitfinex","SOLUSD",1771822620740,1.09648021,77.519,77.501,1.11223087]
["bitfinex","SOLUSD",1771822621346,1.09648021,77.519,77.493,1.11223087]
["bitfinex","SOLUSD",1771822623761,1.09648021,77.517,77.48,5.12784313]
["bitfinex","SOLUSD",1771822624143,1.09648021,77.517,77.481,1.11223087]
["bitfinex","SOLUSD",1771822625637,1.09648021,77.515,77.481,1.11223087]
["bitfinex","SOLUSD",1771822628857,1.09648021,77.513,77.481,1.11223087]
["bitfinex","SOLUSD",1771822629966,1.09648021,77.513,77.491,1.11223087]
["bitfinex","SOLUSD",1771822630158,1.09648021,77.513,77.5,6.240074]
["bitfinex","SOLUSD",1771822630366,1.09648021,77.519,77.501,1.11223087]
["bitfinex","SOLUSD",1771822631463,12.90025351,77.518,77.501,1.11223087]
["bitfinex","SOLUSD",1771822631670,1.09648021,77.517,77.501,1.11223087]
["bitfinex","SOLUSD",1771822635472,1.09648021,77.515,77.501,1.11223087]
["bitfinex","SOLUSD",1771822635668,1.09648021,77.519,77.501,1.11223087]
["bitfinex","SOLUSD",1771822640076,1.11514268,77.517,77.47,5.12784313]
["bitfinex","SOLUSD",1771822640270,1.11514268,77.509,77.47,5.12784313]
["bitfinex","SOLUSD",1771822641967,1.11514268,77.507,77.472,1.17029536]
["bitfinex","SOLUSD",1771822643580,1.11514268,77.505,77.474,1.17029536]
["bitfinex","SOLUSD",1771822648698,1.11514268,77.499,77.442,1.17029536]
["bitfinex","SOLUSD",1771822648982,1.11514268,77.489,77.451,1.17029536]
["bitfinex","SOLUSD",1771822649184,1.11514268,77.489,77.461,1.17029536]
["bitfinex","SOLUSD",1771822651189,1.11514268,77.487,77.456,1.17029536]
["bitfinex","SOLUSD",1771822655380,1.11514268,77.485,77.457,1.17029536]
["bitfinex","SOLUSD",1771822655583,12.90373127,77.497,77.471,1.17029536]
["bitfinex","SOLUSD",1771822655785,1.11514268,77.507,77.481,1.17029536]
["bitfinex","SOLUSD",1771822656086,1.11514268,77.507,77.49,5.12784313]
["bitfinex","SOLUSD",1771822656275,1.11514268,77.507,77.491,1.17029536]
["bitfinex","SOLUSD",1771822659577,1.11514268,77.507,77.493,1.17029536]
["bitfinex","SOLUSD",1771822661779,1.11514268,77.507,77.456,64.55277835]
["bitfinex","SOLUSD",1771822661780,1.11514268,77.505,77.448,1.17029536]
["bitfinex","SOLUSD",1771822661986,1.11514268,77.505,77.471,1.17029536]
["bitfinex","SOLUSD",1771822663396,1.11514268,77.499,77.471,1.17029536]
["bitfinex","SOLUSD",1771822664100,1.11514268,77.499,77.472,1.17029536]
["bitfinex","SOLUSD",1771822665805,1.11514268,77.497,77.472,1.17029536]
["bitfinex","SOLUSD",1771822666294,1.11514268,77.497,77.464,1.17029536]
["bitfinex","SOLUSD",1771822669107,1.16469573,77.495,77.466,1.12478202]
["bitfinex","SOLUSD",1771822670809,1.16469573,77.493,77.468,1.12478202]
["bitfinex","SOLUSD",1771822672992,1.16469573,77.491,77.468,1.12478202]
["bitfinex","SOLUSD",1771822673398,1.16469573,77.491,77.47,1.12478202]
["bitfinex","SOLUSD",1771822676010,1.16469573,77.489,77.465,1.12478202]
["bitfinex","SOLUSD",1771822677205,1.16469573,77.489,77.466,12.90888906]
["bitfinex","SOLUSD",1771822679706,12.90522403,77.488,77.466,1.12478202]
["bitfinex","SOLUSD",1771822679911,1.16469573,77.487,77.466,1.12478202]
["bitfinex","SOLUSD",1771822681918,1.16469573,77.487,77.466,14.03361471]
["bitfinex","SOLUSD",1771822682095,1.16469573,77.487,77.467,1.12478202]
["bitfinex","SOLUSD",1771822687820,1.16469573,77.487,77.469,1.12478202]
["bitfinex","SOLUSD",1771822692606,1.16469573,77.492,77.471,1.12478202]
["bitfinex","SOLUSD",1771822695829,1.16469573,77.491,77.471,1.12478202]
["bitfinex","SOLUSD",1771822700928,5.55814599,77.498,77.481,0.5845781]
["bitfinex","SOLUSD",1771822701134,11.27077464,77.512,77.49,5.12396971]
["bitfinex","SOLUSD",1771822703635,5.12396971,77.51,77.46,5.12396971]
["bitfinex","SOLUSD",1771822704772,5.12396971,77.51,77.461,45.18402808]
["bitfinex","SOLUSD",1771822704919,5.12396971,77.5,77.461,45.18402808]
["bitfinex","SOLUSD",1771822706735,1.18368791,77.509,77.461,45.18402808]
["bitfinex","SOLUSD",1771822708636,1.18368791,77.499,77.45,56.77009118]
["bitfinex","SOLUSD",1771822708838,5.12396971,77.5,77.45,160.07009118]
["bitfinex","SOLUSD",1771822709139,5.12396971,77.5,77.46,5.12396971]
["bitfinex","SOLUSD",1771822710535,6.30765762,77.5,77.461,45.18402808]
["bitfinex","SOLUSD",1771822711639,6.30765762,77.5,77.451,109.74680765]
["bitfinex","SOLUSD",1771822711640,1.18368791,77.499,77.451,109.74680765]
["bitfinex","SOLUSD",1771822712647,5.12396971,77.49,77.451,109.74680765]
["bitfinex","SOLUSD",1771822713726,5.12396971,77.49,77.451,213.04680765]
["bitfinex","SOLUSD",1771822714443,1.18368791,77.497,77.451,213.04680765]
["bitfinex","SOLUSD",1771822714630,5.12396971,77.49,77.451,213.04680765]
["bitfinex","SOLUSD",1771822714828,1.18368791,77.489,77.451,148.48986197]
["bitfinex","SOLUSD",1771822715345,5.12396971,77.49,77.451,148.48986197]
["bitfinex","SOLUSD",1771822719373,1.18368791,77.494,77.451,213.04680765]
["bitfinex","SOLUSD",1771822719730,1.18368791,77.494,77.451,109.74680765]
["bitfinex","SOLUSD",1771822721344,1.18368791,77.494,77.451,64.55694568]
["bitfinex","SOLUSD",1771822723657,1.18368791,77.494,77.46,5.1262636]
["bitfinex","SOLUSD",1771822726135,1.18368791,77.494,77.461,45.18402808]
["bitfinex","SOLUSD",1771822738673,1.18368791,77.489,77.45,5.1262636]
["bitfinex","SOLUSD",1771822739579,1.18368791,77.489,77.451,45.18986197]
["bitfinex","SOLUSD",1771822740678,1.18368791,77.489,77.46,5.1262636]
["bitfinex","SOLUSD",1771822744473,1.18368791,77.489,77.461,45.18402808]
["bitfinex","SOLUSD",1771822765393,5.1262636,77.5,77.461,45.18402808]
["bitfinex","SOLUSD",1771822765394,5.1262636,77.5,77.462,0.48053402]
["bitfinex","SOLUSD",1771822765997,5.1262636,77.5,77.464,0.48053402]
["bitfinex","SOLUSD",1771822767503,0.85997923,77.499,77.464,0.48053402]
["bitfinex","SOLUSD",1771822771504,0.85997923,77.499,77.466,0.4402451]
["bitfinex","SOLUSD",1771822772812,0.85997923,77.489,77.461,12.90972231]
["bitfinex","SOLUSD",1771822773009,0.85997923,77.488,77.461,12.90972231]
["bitfinex","SOLUSD",1771822774500,0.85997923,77.488,77.461,13.34114615]
["bitfinex","SOLUSD",1771822774710,0.85997923,77.488,77.462,0.43142384]
["bitfinex","SOLUSD",1771822778315,0.85997923,77.488,77.463,12.90938899]
["bitfinex","SOLUSD",1771822778516,5.1262636,77.48,77.431,0.4201278]
["bitfinex","SOLUSD",1771822778696,0.85997923,77.469,77.441,0.4201278]
["bitfinex","SOLUSD",1771822781312,0.85997923,77.469,77.443,0.41467254]
["bitfinex","SOLUSD",1771822782816,0.85997923,77.469,77.451,0.40934187]
["bitfinex","SOLUSD",1771822783017,0.85997923,77.473,77.451,0.40934187]
["bitfinex","SOLUSD",1771822783316,0.85997923,77.473,77.453,0.40672237]
["bitfinex","SOLUSD",1771822785917,0.85997923,77.473,77.455,0.40157329]
["bitfinex","SOLUSD",1771822786124,0.85997923,77.491,77.461,0.40157329]
["bitfinex","SOLUSD",1771822786306,0.85997923,77.491,77.471,0.40157329]
["bitfinex","SOLUSD",1771822787226,0.85997923,77.491,77.461,0.39904302]
["bitfinex","SOLUSD",1771822788024,0.85997923,77.491,77.463,0.39406933]
["bitfinex","SOLUSD",1771822789024,0.77527063,77.489,77.463,0.39406933]
["bitfinex","SOLUSD",1771822794115,0.77527063,77.489,77.465,0.37981955]
["bitfinex","SOLUSD",1771822795716,3.69383402,77.519,77.44,5.12906973]
["bitfinex","SOLUSD",1771822795717,0.77527063,77.499,77.471,0.37528493]
["bitfinex","SOLUSD",1771822797231,0.77527063,77.508,77.481,0.37305661]
["bitfinex","SOLUSD",1771822798131,0.77527063,77.508,77.482,12.90622338]
["bitfinex","SOLUSD",1771822798828,0.77527063,77.499,77.469,0.36867645]
["bitfinex","SOLUSD",1771822799839,0.77527063,77.499,77.471,12.90805591]
["bitfinex","SOLUSD",1771822800131,0.77527063,77.499,77.471,0.36652404]
["bitfinex","SOLUSD",1771822800720,0.77527063,77.499,77.471,0.36439634]
["bitfinex","SOLUSD",1771822801730,0.77527063,77.499,77.471,0.36229309]
["bitfinex","SOLUSD",1771822802621,0.77527063,77.499,77.473,0.36021399]
["bitfinex","SOLUSD",1771822804641,0.77527063,77.499,77.475,0.35612716]
["bitfinex","SOLUSD",1771822804954,0.77527063,77.499,77.474,12.90755608]
["bitfinex","SOLUSD",1771822805323,0.77527063,77.499,77.474,13.26368324]
["bitfinex","SOLUSD",1771822805743,0.77527063,77.499,77.475,0.35411888]
["bitfinex","SOLUSD",1771822806526,0.77527063,77.499,77.476,12.90722288]
["bitfinex","SOLUSD",1771822808236,0.77527063,77.499,77.476,0.35017126]
["bitfinex","SOLUSD",1771822808740,0.77527063,77.499,77.48,5.12906973]
["bitfinex","SOLUSD",1771822809222,0.77527063,77.499,77.476,0.35017126]
["bitfinex","SOLUSD",1771822810336,0.77527063,77.499,77.471,45.52450951]
["bitfinex","SOLUSD",1771822810834,0.77527063,77.499,77.471,45.1781957]
["bitfinex","SOLUSD",1771822811018,0.77527063,77.499,77.472,0.34441825]
["bitfinex","SOLUSD",1771822814218,0.77527063,77.501,77.481,0.3388612]
["bitfinex","SOLUSD",1771822816449,0.77527063,77.501,77.483,0.33349345]
["bitfinex","SOLUSD",1771822817238,5.32906973,77.52,77.482,12.90622338]
["bitfinex","SOLUSD",1771822817239,0.2,77.52,77.491,0.76006431]
["bitfinex","SOLUSD",1771822817441,0.2,77.52,77.51,5.12906973]
["bitfinex","SOLUSD",1771822817738,0.2,77.52,77.505,0.7302023]
["bitfinex","SOLUSD",1771822817938,0.2,77.52,77.5,0.7302023]
["bitfinex","SOLUSD",1771822818241,0.2,77.52,77.5,5.85927203]
["bitfinex","SOLUSD",1771822819043,0.2,77.52,77.501,12.90305931]
["bitfinex","SOLUSD",1771822819230,0.70237012,77.519,77.501,12.90305931]
["bitfinex","SOLUSD",1771822821947,0.70237012,77.519,77.501,13.63326161]
["bitfinex","SOLUSD",1771822822140,0.70237012,77.519,77.503,12.90272634]
["bitfinex","SOLUSD",1771822822440,0.70237012,77.519,77.503,13.63292864]
["bitfinex","SOLUSD",1771822822744,0.70237012,77.519,77.504,0.7302023]
["bitfinex","SOLUSD",1771822822943,0.2,77.53,77.511,0.7302023]
["bitfinex","SOLUSD",1771822823143,0.2,77.53,77.503,45.1595422]
["bitfinex","SOLUSD",1771822823144,0.2,77.56,77.531,0.7302023]
["bitfinex","SOLUSD",1771822824047,0.2,77.56,77.515,0.7302023]
["bitfinex","SOLUSD",1771822824048,5.32906973,77.55,77.515,0.7302023]
["bitfinex","SOLUSD",1771822824647,5.32906973,77.55,77.517,0.7302023]
["bitfinex","SOLUSD",1771822825044,0.70237012,77.548,77.517,0.7302023]
["bitfinex","SOLUSD",1771822825236,0.70237012,77.548,77.516,12.90056246]
["bitfinex","SOLUSD",1771822826547,12.89540536,77.547,77.516,0.7302023]
["bitfinex","SOLUSD",1771822826734,0.70237012,77.546,77.516,0.7302023]
["bitfinex","SOLUSD",1771822828154,0.70237012,77.546,77.521,0.7302023]
["bitfinex","SOLUSD",1771822828452,0.70237012,77.529,77.498,0.7302023]
["bitfinex","SOLUSD",1771822828751,0.70237012,77.529,77.499,12.9033923]
["bitfinex","SOLUSD",1771822829549,0.70237012,77.519,77.499,12.9033923]
["bitfinex","SOLUSD",1771822830954,0.70237012,77.519,77.494,13.63442714]
["bitfinex","SOLUSD",1771822834851,0.70237012,77.519,77.495,0.7302023]
["bitfinex","SOLUSD",1771822836860,0.70237012,77.519,77.497,0.7302023]
["bitfinex","SOLUSD",1771822841145,0.70237012,77.519,77.499,0.7302023]
["bitfinex","SOLUSD",1771822842863,0.70237012,77.519,77.5,13.6334281]
["bitfinex","SOLUSD",1771822843856,0.70237012,77.519,77.501,0.7302023]
["bitfinex","SOLUSD",1771822848664,0.65550271,77.509,77.493,0.61671002]
["bitfinex","SOLUSD",1771822848957,0.65550271,77.509,77.485,0.61671002]
["bitfinex","SOLUSD",1771822849164,0.65550271,77.509,77.487,0.61671002]
["bitfinex","SOLUSD",1771822851163,0.65550271,77.509,77.489,0.61671002]
["bitfinex","SOLUSD",1771822852966,0.65550271,77.509,77.49,12.90489095]
["bitfinex","SOLUSD",1771822853970,3.69383402,77.497,77.452,0.61671002]
["bitfinex","SOLUSD",1771822854264,0.65550271,77.469,77.437,0.61671002]
["bitfinex","SOLUSD",1771822854876,0.65550271,77.469,77.436,45.19861563]
["bitfinex","SOLUSD",1771822854877,0.65550271,77.474,77.441,0.61671002]
["bitfinex","SOLUSD",1771822855169,0.65550271,77.474,77.443,0.61671002]
["bitfinex","SOLUSD",1771822855466,0.65550271,77.469,77.443,0.61671002]
["bitfinex","SOLUSD",1771822857666,0.65550271,77.469,77.445,0.61671002]
["bitfinex","SOLUSD",1771822857869,0.65550271,77.474,77.445,0.61671002]
["bitfinex","SOLUSD",1771822858370,0.65550271,77.479,77.445,0.61671002]
["bitfinex","SOLUSD",1771822858670,0.65550271,77.479,77.451,0.61671002]
["bitfinex","SOLUSD",1771822859071,0.65550271,77.484,77.451,0.61671002]
["bitfinex","SOLUSD",1771822859371,0.65550271,77.49,77.461,0.61671002]
["bitfinex","SOLUSD",1771822860176,0.65550271,77.489,77.463,0.61671002]
["bitfinex","SOLUSD",1771822861572,0.65550271,77.499,77.471,0.61671002]
["bitfinex","SOLUSD",1771822862476,0.65550271,77.499,77.472,12.9078893]
["bitfinex","SOLUSD",1771822862679,0.65550271,77.499,77.473,0.61671002]
["bitfinex","SOLUSD",1771822865161,0.65550271,77.499,77.475,0.61671002]
["bitfinex","SOLUSD",1771822866474,0.65550271,77.499,77.477,0.61671002]
["bitfinex","SOLUSD",1771822868181,0.65550271,77.499,77.478,13.52359971]
["bitfinex","SOLUSD",1771822868576,0.65550271,77.499,77.479,0.61671002]
["bitfinex","SOLUSD",1771822869989,0.65550271,77.499,77.48,12.90655653]
["bitfinex","SOLUSD",1771822871588,0.65550271,77.499,77.479,0.61671002]
["bitfinex","SOLUSD",1771822872604,5.12260478,77.49,77.478,12.90679194]
["bitfinex","SOLUSD",1771822872796,0.65550271,77.492,77.478,12.90679194]
["bitfinex","SOLUSD",1771822872986,0.65550271,77.492,77.479,0.61671002]
["bitfinex","SOLUSD",1771822873191,0.65550271,77.499,77.479,0.61671002]
["bitfinex","SOLUSD",1771822874494,0.65550271,77.499,77.48,12.90655653]
["bitfinex","SOLUSD",1771822878395,0.65550271,77.499,77.48,0.60255838]
["bitfinex","SOLUSD",1771822879796,0.57725856,77.528,77.491,0.60255838]
["bitfinex","SOLUSD",1771822880011,0.57725856,77.528,77.49,5.12260478]
["bitfinex","SOLUSD",1771822880012,0.57725856,77.533,77.511,0.60255838]
["bitfinex","SOLUSD",1771822880204,5.12260478,77.53,77.506,0.60255838]
["bitfinex","SOLUSD",1771822880495,0.57725856,77.529,77.506,0.60255838]
["bitfinex","SOLUSD",1771822880702,0.57725856,77.529,77.491,0.60255838]
["bitfinex","SOLUSD",1771822880902,0.57725856,77.519,77.491,0.60255838]
["bitfinex","SOLUSD",1771822881808,0.57725856,77.517,77.491,0.60255838]
["bitfinex","SOLUSD",1771822882811,0.57725856,77.517,77.493,0.60255838]
["bitfinex","SOLUSD",1771822885501,0.57725856,77.517,77.495,0.60255838]
["bitfinex","SOLUSD",1771822886515,0.57725856,77.517,77.496,12.90389181]
["bitfinex","SOLUSD",1771822886824,0.57725856,77.517,77.497,0.60255838]
["bitfinex","SOLUSD",1771822888123,0.57725856,77.528,77.497,0.60255838]
["bitfinex","SOLUSD",1771822888307,0.57725856,77.528,77.501,0.60255838]
["bitfinex","SOLUSD",1771822888815,0.57725856,77.528,77.503,0.60255838]
["bitfinex","SOLUSD",1771822889820,0.57725856,77.526,77.498,12.90347685]
["bitfinex","SOLUSD",1771822891922,0.57725856,77.524,77.499,0.60255838]
["bitfinex","SOLUSD",1771822892926,0.57725856,77.524,77.501,0.60255838]
["bitfinex","SOLUSD",1771822894229,0.57725856,77.522,77.496,0.60255838]
["bitfinex","SOLUSD",1771822894426,0.57725856,77.522,77.492,0.60255838]
["bitfinex","SOLUSD",1771822894812,0.57725856,77.519,77.48,5.12260478]
["bitfinex","SOLUSD",1771822895015,0.57725856,77.509,77.471,0.60255838]
["bitfinex","SOLUSD",1771822895222,0.57725856,77.509,77.481,0.60255838]
["bitfinex","SOLUSD",1771822896024,0.57725856,77.509,77.476,0.60255838]
["bitfinex","SOLUSD",1771822896624,0.57725856,77.507,77.476,0.60255838]
["bitfinex","SOLUSD",1771822896826,0.57725856,77.507,77.477,12.90705628]
["bitfinex","SOLUSD",1771822897426,0.57725856,77.507,77.477,13.50961466]
["bitfinex","SOLUSD",1771822897805,0.57725856,77.507,77.477,0.60255838]
["bitfinex","SOLUSD",1771822899239,0.57725856,77.505,77.479,0.60255838]
["bitfinex","SOLUSD",1771822903226,12.90255986,77.504,77.479,0.60255838]
["bitfinex","SOLUSD",1771822903426,0.57725856,77.503,77.479,0.60255838]
["bitfinex","SOLUSD",1771822906821,0.57725856,77.503,77.481,0.60255838]
["bitfinex","SOLUSD",1771822907738,0.58917539,77.508,77.481,0.60255838]
["bitfinex","SOLUSD",1771822909546,0.58917539,77.508,77.483,0.55998085]
["bitfinex","SOLUSD",1771822910142,0.58917539,77.508,77.482,12.90622338]
["bitfinex","SOLUSD",1771822910944,0.58917539,77.508,77.483,0.55998085]
["bitfinex","SOLUSD",1771822912041,0.58917539,77.512,77.485,0.55998085]
["bitfinex","SOLUSD",1771822914650,0.58917539,77.512,77.491,0.55998085]
["bitfinex","SOLUSD",1771822916760,0.58917539,77.529,77.501,0.55998085]
["bitfinex","SOLUSD",1771822920351,0.58917539,77.527,77.502,0.55998085]
["bitfinex","SOLUSD",1771822923775,0.58917539,77.535,77.504,0.55998085]
["bitfinex","SOLUSD",1771822923959,0.58917539,77.548,77.511,0.55998085]
["bitfinex","SOLUSD",1771822924270,5.36086188,77.573,77.503,12.90272634]
["bitfinex","SOLUSD",1771822924271,0.58917539,77.559,77.531,0.55998085]
["bitfinex","SOLUSD",1771822924572,0.58917539,77.539,77.511,0.55998085]
["bitfinex","SOLUSD",1771822926177,0.58917539,77.539,77.513,0.55998085]
["bitfinex","SOLUSD",1771822926469,5.12507176,77.52,77.498,0.55998085]
["bitfinex","SOLUSD",1771822926672,0.58917539,77.519,77.498,0.55998085]
["bitfinex","SOLUSD",1771822927053,0.58917539,77.519,77.493,0.55998085]
["bitfinex","SOLUSD",1771822927762,0.58917539,77.509,77.481,12.90638995]
["bitfinex","SOLUSD",1771822928668,3.69383402,77.54,77.471,12.90805591]
["bitfinex","SOLUSD",1771822928669,0.58917539,77.499,77.471,12.90805591]
["bitfinex","SOLUSD",1771822929669,0.58917539,77.499,77.474,0.55998085]
["bitfinex","SOLUSD",1771822930867,0.58917539,77.499,77.475,12.90738948]
["bitfinex","SOLUSD",1771822931662,5.12507176,77.52,77.468,0.55998085]
["bitfinex","SOLUSD",1771822931663,0.58917539,77.489,77.468,0.55998085]
["bitfinex","SOLUSD",1771822932063,0.58917539,77.489,77.462,0.55998085]
["bitfinex","SOLUSD",1771822933058,0.58917539,77.489,77.463,45.18286148]
["bitfinex","SOLUSD",1771822933270,0.58917539,77.489,77.464,0.55998085]
["bitfinex","SOLUSD",1771822936681,0.58917539,77.489,77.466,0.55998085]
["bitfinex","SOLUSD",1771822939788,0.58917539,77.489,77.467,12.90872242]
["bitfinex","SOLUSD",1771822940089,0.58917539,77.489,77.468,0.55003119]
["bitfinex","SOLUSD",1771822942278,0.58917539,77.489,77.47,0.55003119]
["bitfinex","SOLUSD",1771822944672,0.54779344,77.494,77.472,0.55003119]
["bitfinex","SOLUSD",1771822948002,0.54779344,77.494,77.473,12.90772269]
["bitfinex","SOLUSD",1771822948402,0.54779344,77.494,77.473,13.45775388]
["bitfinex","SOLUSD",1771822949418,12.9033923,77.499,77.473,13.45775388]
["bitfinex","SOLUSD",1771822949419,0.54779344,77.499,77.474,0.55003119]
["bitfinex","SOLUSD",1771822950300,0.54779344,77.499,77.476,0.55003119]
["bitfinex","SOLUSD",1771822951202,0.54779344,77.498,77.477,0.55003119]
["bitfinex","SOLUSD",1771822951403,0.54779344,77.498,77.472,0.55003119]
["bitfinex","SOLUSD",1771822954004,0.54779344,77.498,77.474,0.55003119]
["bitfinex","SOLUSD",1771822954203,0.54779344,77.496,77.474,0.55003119]
["bitfinex","SOLUSD",1771822955623,12.17374491,77.497,77.474,0.55003119]
["bitfinex","SOLUSD",1771822957622,0.54779344,77.496,77.474,0.55003119]
["bitfinex","SOLUSD",1771822962143,0.54779344,77.479,77.458,0.55003119]
["bitfinex","SOLUSD",1771822962319,0.54779344,77.483,77.458,0.55003119]
["bitfinex","SOLUSD",1771822962712,5.12507176,77.49,77.458,0.55003119]
["bitfinex","SOLUSD",1771822962939,5.12507176,77.49,77.439,0.55003119]
["bitfinex","SOLUSD",1771822962940,0.54779344,77.469,77.439,0.55003119]
["bitfinex","SOLUSD",1771822963232,0.54779344,77.459,77.439,0.55003119]
["bitfinex","SOLUSD",1771822964014,14.76533009,77.489,77.435,12.91405695]
["bitfinex","SOLUSD",1771822964015,14.76533009,77.489,77.44,0.55003119]
["bitfinex","SOLUSD",1771822964335,12.90522403,77.488,77.451,0.55003119]
["bitfinex","SOLUSD",1771822966031,0.50235399,77.487,77.451,0.55003119]
["bitfinex","SOLUSD",1771822966336,0.50235399,77.487,77.44,5.12843323]
["bitfinex","SOLUSD",1771822966337,0.50235399,77.485,77.453,0.55003119]
["bitfinex","SOLUSD",1771822968721,0.50235399,77.485,77.455,0.53878633]
["bitfinex","SOLUSD",1771822970232,0.49733998,77.483,77.455,0.53878633]
["bitfinex","SOLUSD",1771822970437,5.12843323,77.48,77.455,0.53878633]
["bitfinex","SOLUSD",1771822970618,0.49637147,77.479,77.455,0.53878633]
["bitfinex","SOLUSD",1771822971343,0.49637147,77.479,77.457,0.53878633]
["bitfinex","SOLUSD",1771822971641,0.49541408,77.487,77.457,0.53878633]
["bitfinex","SOLUSD",1771822972437,0.49446768,77.492,77.461,0.53878633]
["bitfinex","SOLUSD",1771822973436,0.49353216,77.496,77.463,0.53878633]
["bitfinex","SOLUSD",1771822975247,0.49260739,77.495,77.465,0.53878633]
["bitfinex","SOLUSD",1771822977145,0.49078958,77.497,77.467,0.53878633]
["bitfinex","SOLUSD",1771822978046,0.49078958,77.497,77.471,0.53878633]
["bitfinex","SOLUSD",1771822978351,5.61832953,77.49,77.471,0.53878633]
["bitfinex","SOLUSD",1771822978649,0.4898963,77.49,77.471,0.53878633]
["bitfinex","SOLUSD",1771822979230,0.4898963,77.49,77.472,12.9078893]
["bitfinex","SOLUSD",1771822979539,0.4898963,77.49,77.473,0.53878633]
["bitfinex","SOLUSD",1771822981254,0.48727757,77.479,77.431,0.53878633]
["bitfinex","SOLUSD",1771822981437,0.48642463,77.469,77.431,0.53878633]
["bitfinex","SOLUSD",1771822982854,0.48642463,77.469,77.433,0.53878633]
["bitfinex","SOLUSD",1771822984036,5.12843323,77.51,77.481,0.53628144]
["bitfinex","SOLUSD",1771822985949,0.50766375,77.507,77.481,0.53628144]
["bitfinex","SOLUSD",1771822986842,0.50766375,77.507,77.482,12.90622338]
["bitfinex","SOLUSD",1771822987042,0.50766375,77.507,77.483,0.53383807]
["bitfinex","SOLUSD",1771822987455,5.36086188,77.543,77.482,12.90622338]
["bitfinex","SOLUSD",1771822987456,0.50766375,77.558,77.501,0.53304225]
["bitfinex","SOLUSD",1771822987754,3.69383402,77.547,77.51,5.66147548]
["bitfinex","SOLUSD",1771822987945,0.50766375,77.546,77.511,0.53304225]
["bitfinex","SOLUSD",1771822988147,0.50766375,77.541,77.511,0.53304225]
["bitfinex","SOLUSD",1771822991353,0.50766375,77.539,77.51,12.9014288]
["bitfinex","SOLUSD",1771822994053,0.50766375,77.529,77.491,0.53878633]
["bitfinex","SOLUSD",1771822995563,0.50766375,77.527,77.492,0.53878633]
["bitfinex","SOLUSD",1771823000865,0.61254205,77.509,77.486,0.59694823]
["bitfinex","SOLUSD",1771823002766,0.61254205,77.509,77.487,12.90539058]
["bitfinex","SOLUSD",1771823006051,0.61254205,77.509,77.487,0.59694823]
["bitfinex","SOLUSD",1771823008364,0.61254205,77.509,77.488,12.90522403]
["bitfinex","SOLUSD",1771823009461,0.61254205,77.509,77.488,0.59694823]
["bitfinex","SOLUSD",1771823009858,0.61254205,77.52,77.491,0.59694823]
["bitfinex","SOLUSD",1771823010175,0.61254205,77.52,77.501,0.59694823]
["bitfinex","SOLUSD",1771823018278,0.61254205,77.52,77.494,0.59694823]
["bitfinex","SOLUSD",1771823020480,0.61254205,77.52,77.501,0.59694823]
["bitfinex","SOLUSD",1771823030078,0.81582807,77.548,77.511,0.76165811]
["bitfinex","SOLUSD",1771823031186,0.81582807,77.539,77.511,0.76165811]
["bitfinex","SOLUSD",1771823032780,0.81582807,77.538,77.513,0.76165811]
["bitfinex","SOLUSD",1771823032988,0.81582807,77.543,77.513,0.76165811]
["bitfinex","SOLUSD",1771823034490,0.81582807,77.541,77.513,0.76165811]
["bitfinex","SOLUSD",1771823038495,0.81582807,77.541,77.515,0.76165811]
["bitfinex","SOLUSD",1771823039206,0.81582807,77.539,77.51,0.76165811]
["bitfinex","SOLUSD",1771823039710,0.81582807,77.529,77.509,12.90170113]
["bitfinex","SOLUSD",1771823040009,0.79582807,77.529,77.509,12.90170113]
["bitfinex","SOLUSD",1771823042601,0.77582807,77.529,77.509,13.66335924]
["bitfinex","SOLUSD",1771823043300,0.77582807,77.529,77.51,0.76165811]
["bitfinex","SOLUSD",1771823044085,0.75582807,77.529,77.51,0.76165811]
["bitfinex","SOLUSD",1771823045010,0.75582807,77.529,77.511,13.66305275]
["bitfinex","SOLUSD",1771823047498,0.75582807,77.529,77.512,0.76165811]
["bitfinex","SOLUSD",1771823050690,0.75582807,77.529,77.513,0.76165811]
["bitfinex","SOLUSD",1771823052990,0.81582807,77.547,77.521,0.76165811]
["bitfinex","SOLUSD",1771823053299,0.81582807,77.551,77.531,0.76165811]
["bitfinex","SOLUSD",1771823053497,5.32235239,77.57,77.531,0.76165811]
["bitfinex","SOLUSD",1771823053498,0.2,77.57,77.531,0.76165811]
["bitfinex","SOLUSD",1771823053698,0.81582807,77.585,77.561,0.76165811]
["bitfinex","SOLUSD",1771823053908,0.81582807,77.581,77.561,0.76165811]
["bitfinex","SOLUSD",1771823054215,1.01582807,77.58,77.561,0.76165811]
["bitfinex","SOLUSD",1771823054606,1.01582807,77.58,77.514,316.07193535]
["bitfinex","SOLUSD",1771823054607,0.81582807,77.569,77.531,0.76165811]
["bitfinex","SOLUSD",1771823054900,0.81582807,77.549,77.526,0.76165811]
["bitfinex","SOLUSD",1771823055109,0.81582807,77.539,77.499,0.76165811]
["bitfinex","SOLUSD",1771823055310,0.81582807,77.519,77.491,0.76165811]
["bitfinex","SOLUSD",1771823055605,5.12235239,77.51,77.491,0.76165811]
["bitfinex","SOLUSD",1771823055813,0.81582807,77.509,77.485,0.76165811]
["bitfinex","SOLUSD",1771823056604,0.81582807,77.509,77.479,0.76165811]
["bitfinex","SOLUSD",1771823056802,0.81582807,77.499,77.473,0.76165811]
["bitfinex","SOLUSD",1771823058817,0.81582807,77.499,77.475,0.96717734]
["bitfinex","SOLUSD",1771823059515,0.92198138,77.505,77.475,0.96717734]
["bitfinex","SOLUSD",1771823060619,0.92198138,77.505,77.477,0.96717734]
["bitfinex","SOLUSD",1771823061720,0.92198138,77.511,77.48,5.12235239]
["bitfinex","SOLUSD",1771823061918,0.92198138,77.511,77.481,0.96717734]
["bitfinex","SOLUSD",1771823063522,0.92198138,77.511,77.483,0.96717734]
["bitfinex","SOLUSD",1771823066520,0.92198138,77.509,77.485,0.96717734]
["bitfinex","SOLUSD",1771823068714,0.92198138,77.509,77.487,0.96717734]
["bitfinex","SOLUSD",1771823070211,0.92198138,77.509,77.489,0.96717734]
["bitfinex","SOLUSD",1771823070411,0.92198138,77.509,77.488,12.90522403]
["bitfinex","SOLUSD",1771823071027,0.92198138,77.499,77.47,0.96717734]
["bitfinex","SOLUSD",1771823072017,0.92198138,77.504,77.472,0.96717734]
["bitfinex","SOLUSD",1771823073606,0.92198138,77.522,77.481,0.96717734]
["bitfinex","SOLUSD",1771823073810,0.92198138,77.519,77.481,0.96717734]
["bitfinex","SOLUSD",1771823074414,102.6,77.58,77.492,0.96717734]
["bitfinex","SOLUSD",1771823074731,5.12235239,77.54,77.501,0.96717734]
["bitfinex","SOLUSD",1771823075432,5.12235239,77.53,77.501,0.96717734]
["bitfinex","SOLUSD",1771823076537,0.92198138,77.529,77.502,12.90289282]
["bitfinex","SOLUSD",1771823077724,0.92198138,77.519,77.489,0.96717734]
["bitfinex","SOLUSD",1771823077924,0.92198138,77.509,77.49,12.90489095]
["bitfinex","SOLUSD",1771823079033,0.92198138,77.509,77.49,0.96717734]
["bitfinex","SOLUSD",1771823079435,0.92198138,77.515,77.49,0.96717734]
["bitfinex","SOLUSD",1771823082546,0.92198138,77.515,77.492,0.96717734]
["bitfinex","SOLUSD",1771823084225,0.92198138,77.515,77.494,0.96717734]
["bitfinex","SOLUSD",1771823085546,0.92198138,77.515,77.493,12.90439136]
["bitfinex","SOLUSD",1771823086532,0.92198138,77.515,77.491,0.96717734]
["bitfinex","SOLUSD",1771823088829,0.92198138,77.515,77.493,1.03443212]
["bitfinex","SOLUSD",1771823094350,1.04263002,77.514,77.493,1.03443212]
["bitfinex","SOLUSD",1771823094552,1.04263002,77.514,77.494,13.93865696]
["bitfinex","SOLUSD",1771823096054,1.04263002,77.514,77.495,1.03443212]
["bitfinex","SOLUSD",1771823101859,1.04263002,77.514,77.497,1.03443212]
["bitfinex","SOLUSD",1771823102538,1.04263002,77.514,77.492,13.9388724]
["bitfinex","SOLUSD",1771823102744,1.04263002,77.514,77.493,1.03443212]
["bitfinex","SOLUSD",1771823103764,1.04263002,77.514,77.494,12.90422484]
["bitfinex","SOLUSD",1771823104060,1.04263002,77.514,77.495,1.03443212]
["bitfinex","SOLUSD",1771823104260,1.04263002,77.534,77.501,1.03443212]
["bitfinex","SOLUSD",1771823105064,1.04263002,77.534,77.5,5.12414937]
["bitfinex","SOLUSD",1771823105065,6.74481472,77.554,77.511,1.03443212]
["bitfinex","SOLUSD",1771823105262,5.32414937,77.58,77.541,1.03443212]
["bitfinex","SOLUSD",1771823105467,12.89008623,77.579,77.541,1.03443212]
["bitfinex","SOLUSD",1771823105848,0.2,77.58,77.551,1.03443212]
["bitfinex","SOLUSD",1771823106064,0.2,77.58,77.561,1.03443212]
["bitfinex","SOLUSD",1771823108850,0.2,77.59,77.563,1.03443212]
["bitfinex","SOLUSD",1771823109056,0.2,77.59,77.571,1.03443212]
["bitfinex","SOLUSD",1771823109259,0.80025533,77.601,77.572,1.03443212]
["bitfinex","SOLUSD",1771823109466,0.80025533,77.599,77.572,1.03443212]
["bitfinex","SOLUSD",1771823111051,0.79016754,77.597,77.572,1.03443212]
["bitfinex","SOLUSD",1771823112078,0.79016754,77.597,77.566,1.03443212]
["bitfinex","SOLUSD",1771823113146,0.79016754,77.597,77.568,1.03443212]
["bitfinex","SOLUSD",1771823113874,0.74658883,77.595,77.568,1.03443212]
["bitfinex","SOLUSD",1771823117676,0.6638342,77.589,77.557,12.89359426]
["bitfinex","SOLUSD",1771823117855,0.6638342,77.589,77.558,1.0023538]
["bitfinex","SOLUSD",1771823118171,0.6638342,77.589,77.561,1.0023538]
["bitfinex","SOLUSD",1771823118771,0.65059089,77.587,77.561,1.0023538]
["bitfinex","SOLUSD",1771823119952,0.63749969,77.579,77.556,1.0023538]
["bitfinex","SOLUSD",1771823120351,0.63749969,77.579,77.557,12.89374266]
["bitfinex","SOLUSD",1771823121883,0.63749969,77.579,77.552,1.0023538]
["bitfinex","SOLUSD",1771823122077,0.61176667,77.569,77.531,1.0023538]
["bitfinex","SOLUSD",1771823122875,0.61176667,77.569,77.541,1.0023538]
["bitfinex","SOLUSD",1771823126791,0.54997621,77.567,77.541,1.0023538]
["bitfinex","SOLUSD",1771823127164,32.22563097,77.578,77.5,167.74193547]
["bitfinex","SOLUSD",1771823127165,5.36086188,77.595,77.543,1.0023538]
["bitfinex","SOLUSD",1771823127479,5.36086188,77.595,77.542,12.89623687]
["bitfinex","SOLUSD",1771823127480,0.54997621,77.59,77.561,1.0023538]
["bitfinex","SOLUSD",1771823127778,0.53804068,77.589,77.561,1.0023538]
["bitfinex","SOLUSD",1771823130084,0.5145793,77.587,77.561,1.0023538]
["bitfinex","SOLUSD",1771823131082,0.5145793,77.587,77.562,1.0023538]
["bitfinex","SOLUSD",1771823132480,0.48038814,77.594,77.564,1.0023538]
["bitfinex","SOLUSD",1771823132786,13.36798254,77.594,77.564,1.0023538]
["bitfinex","SOLUSD",1771823132989,5.12414937,77.59,77.564,1.0023538]
["bitfinex","SOLUSD",1771823135671,5.12414937,77.59,77.565,12.89241281]
["bitfinex","SOLUSD",1771823135872,5.12414937,77.59,77.566,1.0023538]
["bitfinex","SOLUSD",1771823136173,5.77151102,77.6,77.566,1.0023538]
["bitfinex","SOLUSD",1771823136492,0.44736165,77.599,77.571,1.0023538]
["bitfinex","SOLUSD",1771823137283,0.2,77.6,77.571,1.0023538]
["bitfinex","SOLUSD",1771823137592,0.42597139,77.599,77.571,1.0023538]
["bitfinex","SOLUSD",1771823138095,0.42597139,77.599,77.573,1.0023538]
["bitfinex","SOLUSD",1771823139693,0.42597139,77.599,77.575,1.0023538]
["bitfinex","SOLUSD",1771823140397,5.32414937,77.6,77.575,1.0023538]
["bitfinex","SOLUSD",1771823140694,0.2,77.6,77.575,1.0023538]
["bitfinex","SOLUSD",1771823144196,0.36468755,77.599,77.576,12.89058471]
["bitfinex","SOLUSD",1771823144703,0.36468755,77.599,77.577,1.0023538]
["bitfinex","SOLUSD",1771823145687,13.23194956,77.599,77.577,1.0023538]
["bitfinex","SOLUSD",1771823146789,0.33560225,77.598,77.577,1.0023538]
["bitfinex","SOLUSD",1771823147997,0.31676457,77.589,77.573,0.84662409]
["bitfinex","SOLUSD",1771823148398,0.31676457,77.589,77.566,12.89221443]
["bitfinex","SOLUSD",1771823148583,0.31676457,77.589,77.551,32.23670377]
["bitfinex","SOLUSD",1771823148584,0.87315481,77.579,77.552,12.89457396]
["bitfinex","SOLUSD",1771823148785,0.87315481,77.579,77.55,5.12414937]
["bitfinex","SOLUSD",1771823150402,0.87315481,77.579,77.551,0.84662409]
["bitfinex","SOLUSD",1771823151088,5.12414937,77.58,77.553,0.84662409]
["bitfinex","SOLUSD",1771823151288,5.1148467,77.58,77.553,0.84662409]
["bitfinex","SOLUSD",1771823151499,5.1148467,77.58,77.552,12.89457396]
["bitfinex","SOLUSD",1771823151500,0.87315481,77.579,77.552,12.89457396]
["bitfinex","SOLUSD",1771823151704,0.87315481,77.579,77.516,51.60208456]
["bitfinex","SOLUSD",1771823151705,0.87315481,77.569,77.53,5.1148467]
["bitfinex","SOLUSD",1771823151904,0.87315481,77.559,77.52,5.1148467]
["bitfinex","SOLUSD",1771823152207,0.87315481,77.559,77.53,5.1148467]
["bitfinex","SOLUSD",1771823153118,0.87315481,77.559,77.52,5.1148467]
["bitfinex","SOLUSD",1771823153604,0.87315481,77.549,77.508,0.84662409]
["bitfinex","SOLUSD",1771823154999,0.87315481,77.549,77.51,0.84662409]
["bitfinex","SOLUSD",1771823155203,0.87315481,77.559,77.51,0.84662409]
["bitfinex","SOLUSD",1771823157008,0.87315481,77.559,77.507,64.51030229]
["bitfinex","SOLUSD",1771823157009,0.87315481,77.559,77.512,0.84662409]
["bitfinex","SOLUSD",1771823159005,0.87315481,77.559,77.513,45.15371614]
["bitfinex","SOLUSD",1771823159210,0.87315481,77.559,77.514,0.84662409]
["bitfinex","SOLUSD",1771823159901,0.87315481,77.575,77.514,0.84662409]
["bitfinex","SOLUSD",1771823160105,5.11874835,77.57,77.514,0.84662409]
["bitfinex","SOLUSD",1771823160304,0.87315481,77.569,77.514,0.84662409]
["bitfinex","SOLUSD",1771823162004,0.87315481,77.569,77.516,0.84662409]
["bitfinex","SOLUSD",1771823163310,0.87315481,77.579,77.521,0.84662409]
["bitfinex","SOLUSD",1771823164992,0.87315481,77.579,77.522,0.84662409]
["bitfinex","SOLUSD",1771823165399,0.87315481,77.579,77.524,0.84662409]
["bitfinex","SOLUSD",1771823165709,5.11874835,77.59,77.527,0.84662409]
["bitfinex","SOLUSD",1771823165710,0.87315481,77.583,77.527,0.84662409]
["bitfinex","SOLUSD",1771823165914,0.87315481,77.579,77.529,0.84662409]
["bitfinex","SOLUSD",1771823168415,0.87315481,77.579,77.534,0.84662409]
["bitfinex","SOLUSD",1771823170021,0.87315481,77.579,77.535,45.1409041]
["bitfinex","SOLUSD",1771823170215,0.87315481,77.579,77.536,0.84662409]
["bitfinex","SOLUSD",1771823173706,0.87315481,77.579,77.538,0.84662409]
["bitfinex","SOLUSD",1771823174923,0.87315481,77.579,77.54,0.84662409]
["bitfinex","SOLUSD",1771823176728,0.87315481,77.586,77.54,0.84662409]
["bitfinex","SOLUSD",1771823177026,0.87315481,77.586,77.542,0.84662409]
["bitfinex","SOLUSD",1771823181143,0.87315481,77.586,77.544,0.55998836]
["bitfinex","SOLUSD",1771823182225,0.87315481,77.586,77.546,0.55998836]
["bitfinex","SOLUSD",1771823185367,0.87315481,77.586,77.548,0.55998836]
["bitfinex","SOLUSD",1771823186942,0.2,77.6,77.549,0.55998836]
["bitfinex","SOLUSD",1771823188254,0.2,77.6,77.551,0.55998836]
["bitfinex","SOLUSD",1771823188886,0.33092992,77.599,77.551,0.55998836]
["bitfinex","SOLUSD",1771823190764,0.33092992,77.599,77.553,0.55998836]
["bitfinex","SOLUSD",1771823191356,0.2,77.6,77.553,0.55998836]
["bitfinex","SOLUSD",1771823191666,0.0967924,77.604,77.555,0.55998836]
["bitfinex","SOLUSD",1771823192054,5.11874835,77.6,77.555,0.55998836]
["bitfinex","SOLUSD",1771823192656,5.11874835,77.6,77.556,45.1286812]
["bitfinex","SOLUSD",1771823192858,5.11874835,77.6,77.557,0.55998836]
["bitfinex","SOLUSD",1771823193060,0.0967924,77.604,77.557,0.55998836]
["bitfinex","SOLUSD",1771823195772,0.0967924,77.604,77.559,0.55998836]
["bitfinex","SOLUSD",1771823197752,0.0967924,77.604,77.56,0.55998836]
["bitfinex","SOLUSD",1771823198172,0.0967924,77.604,77.562,0.55998836]
["bitfinex","SOLUSD",1771823198357,0.0967924,77.604,77.564,0.55998836]
["bitfinex","SOLUSD",1771823198557,0.0967924,77.604,77.566,0.55998836]
["bitfinex","SOLUSD",1771823199658,0.0967924,77.604,77.568,0.55998836]
["bitfinex","SOLUSD",1771823200068,0.0967924,77.604,77.57,0.55998836]
["bitfinex","SOLUSD",1771823202058,0.0967924,77.604,77.572,0.55998836]
["bitfinex","SOLUSD",1771823204370,0.0967924,77.604,77.574,0.55998836]
["bitfinex","SOLUSD",1771823206377,0.0967924,77.604,77.576,0.55998836]
["bitfinex","SOLUSD",1771823206760,0.1,77.61,77.575,45.11762809]
["bitfinex","SOLUSD",1771823206761,1e-08,77.62,77.579,0.55998836]
["bitfinex","SOLUSD",1771823206970,1e-08,77.63,77.581,0.55998836]
["bitfinex","SOLUSD",1771823208474,1e-08,77.63,77.582,96.67190842]
["bitfinex","SOLUSD",1771823208682,1e-08,77.63,77.583,0.49999999]
["bitfinex","SOLUSD",1771823210666,1e-08,77.63,77.586,0.49999999]
["bitfinex","SOLUSD",1771823210868,1e-08,77.63,77.588,3.69383402]
["bitfinex","SOLUSD",1771823211158,1e-08,77.63,77.589,0.49999999]
["bitfinex","SOLUSD",1771823211879,1e-08,77.63,77.591,0.49999999]
["bitfinex","SOLUSD",1771823213368,1e-08,77.63,77.593,0.49999999]
["bitfinex","SOLUSD",1771823214281,0.45591225,77.609,77.57,12.89158179]
["bitfinex","SOLUSD",1771823214464,0.45591225,77.599,77.57,12.89158179]
["bitfinex","SOLUSD",1771823214662,0.45591225,77.599,77.571,32.22815724]
["bitfinex","SOLUSD",1771823215276,0.45591225,77.599,77.55,3.69383402]
["bitfinex","SOLUSD",1771823216383,0.45591225,77.599,77.551,0.4661673]
["bitfinex","SOLUSD",1771823218767,0.45591225,77.599,77.553,0.4661673]
["bitfinex","SOLUSD",1771823220583,0.45591225,77.599,77.555,0.4661673]
["bitfinex","SOLUSD",1771823221188,0.45591225,77.599,77.557,0.4661673]
["bitfinex","SOLUSD",1771823222573,0.45591225,77.579,77.541,0.4661673]
["bitfinex","SOLUSD",1771823223577,0.45591225,77.578,77.543,0.4661673]
["bitfinex","SOLUSD",1771823223978,0.45591225,77.569,77.542,12.89623687]
["bitfinex","SOLUSD",1771823225388,0.45591225,77.567,77.536,0.4661673]
["bitfinex","SOLUSD",1771823225694,0.45591225,77.567,77.531,0.4661673]
["bitfinex","SOLUSD",1771823225888,0.45591225,77.559,77.519,0.4661673]
["bitfinex","SOLUSD",1771823226089,5.10591376,77.56,77.519,0.4661673]
["bitfinex","SOLUSD",1771823226090,0.45591225,77.549,77.519,0.4661673]
["bitfinex","SOLUSD",1771823227692,0.45591225,77.549,77.521,0.4661673]
["bitfinex","SOLUSD",1771823229692,5.10591376,77.58,77.523,0.4661673]
["bitfinex","SOLUSD",1771823229895,0.45591225,77.579,77.523,0.4661673]
["bitfinex","SOLUSD",1771823230191,0.45591225,77.569,77.523,0.4661673]
["bitfinex","SOLUSD",1771823231783,0.45591225,77.569,77.525,0.4661673]
["bitfinex","SOLUSD",1771823233992,0.45591225,77.569,77.527,0.4661673]
["bitfinex","SOLUSD",1771823235591,0.45591225,77.578,77.527,0.4661673]
["bitfinex","SOLUSD",1771823236180,0.45591225,77.578,77.529,0.4661673]
["bitfinex","SOLUSD",1771823237583,0.45591225,77.578,77.531,0.48113972]
["bitfinex","SOLUSD",1771823239979,0.45591225,77.578,77.533,0.48113972]
["bitfinex","SOLUSD",1771823240994,0.45591225,77.578,77.534,103.3]
["bitfinex","SOLUSD",1771823241198,0.45591225,77.578,77.535,0.48113972]
["bitfinex","SOLUSD",1771823242080,0.45591225,77.578,77.536,45.14032191]
["bitfinex","SOLUSD",1771823242396,0.45591225,77.578,77.537,0.48113972]
["bitfinex","SOLUSD",1771823243182,32.21188057,77.612,77.539,0.48113972]
["bitfinex","SOLUSD",1771823243382,12.88565366,77.606,77.541,0.48113972]
["bitfinex","SOLUSD",1771823245302,0.04408775,77.605,77.543,0.48113972]
["bitfinex","SOLUSD",1771823246906,0.04408775,77.605,77.545,0.48113972]
["bitfinex","SOLUSD",1771823247500,0.04408775,77.611,77.548,0.48113972]
["bitfinex","SOLUSD",1771823249496,0.04408775,77.611,77.55,161.18633137]
["bitfinex","SOLUSD",1771823249703,0.04408775,77.611,77.551,0.48113972]
["bitfinex","SOLUSD",1771823251692,0.04408775,77.608,77.553,0.48113972]
["bitfinex","SOLUSD",1771823252907,0.04408775,77.608,77.555,0.48113972]
["bitfinex","SOLUSD",1771823253107,0.04408775,77.608,77.557,0.48113972]
["bitfinex","SOLUSD",1771823253810,0.04408775,77.608,77.559,0.48113972]
["bitfinex","SOLUSD",1771823257120,0.04408775,77.608,77.561,0.48113972]
["bitfinex","SOLUSD",1771823258191,5.10591376,77.6,77.561,0.48113972]
["bitfinex","SOLUSD",1771823258399,0.04408775,77.599,77.561,0.48113972]
["bitfinex","SOLUSD",1771823258601,0.04408775,77.599,77.56,12.89324394]
["bitfinex","SOLUSD",1771823259297,0.04408775,77.598,77.56,12.89324394]
["bitfinex","SOLUSD",1771823260411,0.04408775,77.598,77.561,0.48113972]
["bitfinex","SOLUSD",1771823262924,0.04408775,77.598,77.563,0.48113972]
["bitfinex","SOLUSD",1771823265216,0.04408775,77.598,77.565,0.48113972]
["bitfinex","SOLUSD",1771823267530,0.04408775,77.589,77.554,0.48113972]
["bitfinex","SOLUSD",1771823268421,0.04408775,77.589,77.555,12.89407517]
["bitfinex","SOLUSD",1771823268605,0.04408775,77.589,77.556,0.47795612]
["bitfinex","SOLUSD",1771823271457,0.04408775,77.589,77.558,0.47795612]
["bitfinex","SOLUSD",1771823273222,0.04408775,77.589,77.557,45.12809932]
["bitfinex","SOLUSD",1771823273223,0.04408775,77.589,77.56,0.47795612]
["bitfinex","SOLUSD",1771823276724,0.04408775,77.589,77.562,0.47795612]
["bitfinex","SOLUSD",1771823278247,0.04408775,77.589,77.564,0.47795612]
["bitfinex","SOLUSD",1771823279347,0.04408775,77.594,77.566,0.47795612]
["bitfinex","SOLUSD",1771823280453,0.04408775,77.594,77.568,0.47795612]
["bitfinex","SOLUSD",1771823281323,0.04408775,77.599,77.568,0.47795612]
["bitfinex","SOLUSD",1771823285038,0.04408775,77.599,77.57,0.47795612]
["bitfinex","SOLUSD",1771823290857,0.04408775,77.599,77.572,0.47795612]
["bitfinex","SOLUSD",1771823294742,0.04408775,77.599,77.574,0.47795612]
["bitfinex","SOLUSD",1771823298564,0.04408775,77.599,77.575,12.89075088]
["bitfinex","SOLUSD",1771823298749,0.04408775,77.589,77.528,0.49659625]
["bitfinex","SOLUSD",1771823299074,0.04408775,77.579,77.528,0.49659625]
["bitfinex","SOLUSD",1771823300342,0.04408775,77.578,77.53,0.49659625]
["bitfinex","SOLUSD",1771823302560,0.04408775,77.578,77.532,0.49659625]
["bitfinex","SOLUSD",1771823303757,0.04408775,77.578,77.534,0.49659625]
["bitfinex","SOLUSD",1771823306561,0.04408775,77.569,77.536,0.49659625]
["bitfinex","SOLUSD",1771823307152,0.04408775,77.559,77.535,12.85331342]
["bitfinex","SOLUSD",1771823309165,0.04408775,77.559,77.535,13.35331342]
["bitfinex","SOLUSD",1771823309358,0.04408775,77.559,77.536,0.5]
["bitfinex","SOLUSD",1771823311257,0.04408775,77.559,77.537,13.39706849]
["bitfinex","SOLUSD",1771823311460,0.04408775,77.559,77.538,0.5]
["bitfinex","SOLUSD",1771823316464,12.89174799,77.569,77.54,0.5]
["bitfinex","SOLUSD",1771823318168,5.11220598,77.59,77.541,0.5]
["bitfinex","SOLUSD",1771823318659,5.11220598,77.59,77.543,0.5]
["bitfinex","SOLUSD",1771823319478,12.8884249,77.589,77.545,0.5]
["bitfinex","SOLUSD",1771823322060,12.8884249,77.589,77.547,0.5]
["bitfinex","SOLUSD",1771823322876,6.74054705,77.592,77.547,0.5]
["bitfinex","SOLUSD",1771823323079,32.21437181,77.606,77.547,0.5]
["bitfinex","SOLUSD",1771823323080,5.11220598,77.6,77.547,0.5]
["bitfinex","SOLUSD",1771823325072,12.886764,77.599,77.549,0.5]
["bitfinex","SOLUSD",1771823325274,5.11220598,77.59,77.549,0.5]
["bitfinex","SOLUSD",1771823325582,5.11220598,77.58,77.549,0.5]
["bitfinex","SOLUSD",1771823325788,5.11220598,77.59,77.549,0.5]
["bitfinex","SOLUSD",1771823327485,12.8884249,77.589,77.55,12.89490651]
["bitfinex","SOLUSD",1771823327681,12.8884249,77.589,77.551,0.5]
["bitfinex","SOLUSD",1771823335299,5.11493996,77.59,77.553,0.5]
["bitfinex","SOLUSD",1771823337607,12.8884249,77.589,77.554,12.89424143]
["bitfinex","SOLUSD",1771823337786,12.8884249,77.589,77.555,0.5]
["bitfinex","SOLUSD",1771823341086,12.8884249,77.589,77.557,0.5]
["bitfinex","SOLUSD",1771823342587,12.88543559,77.607,77.557,0.5]
["bitfinex","SOLUSD",1771823342995,5.11493996,77.6,77.559,0.5]
["bitfinex","SOLUSD",1771823343994,12.88543559,77.607,77.56,45.12635379]
["bitfinex","SOLUSD",1771823344313,12.88543559,77.607,77.561,0.5]
["bitfinex","SOLUSD",1771823346110,32.21129576,77.613,77.563,0.5]
["bitfinex","SOLUSD",1771823346318,12.88377546,77.617,77.563,0.5]
["bitfinex","SOLUSD",1771823349319,12.88377546,77.617,77.565,0.5]
["bitfinex","SOLUSD",1771823351322,12.88377546,77.617,77.567,0.5]
["bitfinex","SOLUSD",1771823352527,5.11493996,77.61,77.567,0.5]
["bitfinex","SOLUSD",1771823352913,12.88377546,77.617,77.567,0.5]
["bitfinex","SOLUSD",1771823353509,12.88377546,77.617,77.568,45.12169966]
["bitfinex","SOLUSD",1771823353716,5.11493996,77.62,77.569,0.5]
["bitfinex","SOLUSD",1771823354032,12.88255334,77.625,77.569,0.5]
["bitfinex","SOLUSD",1771823355631,12.88178386,77.629,77.571,0.5]
["bitfinex","SOLUSD",1771823357928,12.88178386,77.629,77.573,0.5]
["bitfinex","SOLUSD",1771823358429,5.11493996,77.62,77.573,0.5]
["bitfinex","SOLUSD",1771823358928,45.08624353,77.629,77.573,0.5]
["bitfinex","SOLUSD",1771823361438,45.08624353,77.629,77.575,0.5]
["bitfinex","SOLUSD",1771823361636,1e-08,77.63,77.578,0.5]
["bitfinex","SOLUSD",1771823361819,1e-08,77.63,77.58,0.5]
["bitfinex","SOLUSD",1771823363623,1e-08,77.63,77.582,0.5]
["bitfinex","SOLUSD",1771823365632,1e-08,77.63,77.584,0.5]
["bitfinex","SOLUSD",1771823366937,1e-08,77.63,77.586,0.5]
["bitfinex","SOLUSD",1771823369130,1e-08,77.63,77.588,0.5]
["bitfinex","SOLUSD",1771823371840,1e-08,77.63,77.581,64.44876967]
["bitfinex","SOLUSD",1771823371841,1e-08,77.63,77.59,0.5]
["bitfinex","SOLUSD",1771823373432,1e-08,77.63,77.592,0.5]
["bitfinex","SOLUSD",1771823376445,0.2,77.64,77.595,0.5]
["bitfinex","SOLUSD",1771823377031,0.45632155,77.619,77.532,103.3]
["bitfinex","SOLUSD",1771823377230,0.45632155,77.619,77.53,103.3]
["bitfinex","SOLUSD",1771823377437,0.45632155,77.619,77.534,3.69383402]
["bitfinex","SOLUSD",1771823378547,0.45632155,77.617,77.549,3.69383402]
["bitfinex","SOLUSD",1771823378941,0.45632155,77.617,77.55,0.48269271]
["bitfinex","SOLUSD",1771823380938,0.45632155,77.615,77.552,0.48269271]
["bitfinex","SOLUSD",1771823382546,5.11493996,77.63,77.552,0.48269271]
["bitfinex","SOLUSD",1771823382547,0.45632155,77.62,77.557,0.48269271]
["bitfinex","SOLUSD",1771823384651,0.45632155,77.62,77.562,0.48269271]
["bitfinex","SOLUSD",1771823385845,0.45632155,77.639,77.564,0.48269271]
["bitfinex","SOLUSD",1771823386046,0.45632155,77.639,77.569,0.48269271]
["bitfinex","SOLUSD",1771823387643,0.46849111,77.638,77.574,0.45995549]
["bitfinex","SOLUSD",1771823389637,0.46849111,77.636,77.576,0.45995549]
["bitfinex","SOLUSD",1771823390354,0.46849111,77.636,77.575,109.57138252]
["bitfinex","SOLUSD",1771823390355,0.46849111,77.636,77.578,0.45995549]
["bitfinex","SOLUSD",1771823391950,0.46849111,77.634,77.58,0.45995549]
["bitfinex","SOLUSD",1771823392261,0.46849111,77.634,77.581,0.45995549]
["bitfinex","SOLUSD",1771823393156,0.2,77.64,77.584,0.45995549]
["bitfinex","SOLUSD",1771823393345,0.46849111,77.639,77.584,0.45995549]
["bitfinex","SOLUSD",1771823393747,0.46849111,77.639,77.586,0.45995549]
["bitfinex","SOLUSD",1771823394135,0.46849111,77.639,77.585,161.1136173]
["bitfinex","SOLUSD",1771823394136,0.46849111,77.639,77.588,0.45995549]
["bitfinex","SOLUSD",1771823395858,0.46849111,77.639,77.59,0.45995549]
["bitfinex","SOLUSD",1771823398859,0.46849111,77.639,77.592,0.45995549]
["bitfinex","SOLUSD",1771823400357,0.46849111,77.639,77.594,0.45995549]
["bitfinex","SOLUSD",1771823400982,0.46849111,77.639,77.596,0.45995549]
["bitfinex","SOLUSD",1771823403050,0.46849111,77.639,77.598,0.45995549]
["bitfinex","SOLUSD",1771823406067,0.46849111,77.639,77.6,0.45995549]
["bitfinex","SOLUSD",1771823410876,0.46849111,77.639,77.591,51.55235544]
["bitfinex","SOLUSD",1771823410877,0.46849111,77.639,77.602,0.45995549]
["bitfinex","SOLUSD",1771823412076,0.46849111,77.639,77.604,0.45995549]
["bitfinex","SOLUSD",1771823413355,0.1,77.65,77.606,0.48424555]
["bitfinex","SOLUSD",1771823415257,0.1,77.65,77.607,45.09902457]
["bitfinex","SOLUSD",1771823415581,0.1,77.65,77.608,0.48424555]
["bitfinex","SOLUSD",1771823420474,0.1,77.66,77.611,0.49999999]
["bitfinex","SOLUSD",1771823420788,0.1,77.66,77.613,0.49999999]
["bitfinex","SOLUSD",1771823422058,12.87382365,77.677,77.612,3.69383402]
["bitfinex","SOLUSD",1771823422059,0.1,77.68,77.617,3.69383402]
["bitfinex","SOLUSD",1771823422274,0.1,77.68,77.622,0.49999999]
["bitfinex","SOLUSD",1771823422477,0.1,77.68,77.624,0.49999999]
["bitfinex","SOLUSD",1771823423463,0.1,77.68,77.628,3.69383402]
["bitfinex","SOLUSD",1771823423675,0.1,77.68,77.629,0.49999999]
["bitfinex","SOLUSD",1771823423871,0.1,77.69,77.629,0.49999999]
["bitfinex","SOLUSD",1771823423872,0.1,77.69,77.634,0.49999999]
["bitfinex","SOLUSD",1771823424076,0.1,77.69,77.628,3.69383402]
["bitfinex","SOLUSD",1771823424077,0.2,77.71,77.643,0.49999999]
["bitfinex","SOLUSD",1771823424276,0.2,77.71,77.648,0.49999999]
["bitfinex","SOLUSD",1771823424672,0.2,77.71,77.647,3.69383402]
["bitfinex","SOLUSD",1771823424673,0.2,77.72,77.649,0.49999999]
["bitfinex","SOLUSD",1771823424868,0.2,77.72,77.636,103.3]
["bitfinex","SOLUSD",1771823424869,0.2,77.72,77.652,0.49999999]
["bitfinex","SOLUSD",1771823425395,0.2,77.72,77.651,3.69383402]
["bitfinex","SOLUSD",1771823425396,1e-08,77.72,77.663,0.49999999]
["bitfinex","SOLUSD",1771823425795,1e-08,77.72,77.668,0.49999999]
["bitfinex","SOLUSD",1771823425997,6.7273924,77.748,77.669,0.49999999]
["bitfinex","SOLUSD",1771823426208,6.7273924,77.748,77.667,3.69383402]
["bitfinex","SOLUSD",1771823426209,12.85487972,77.792,77.667,3.69383402]
["bitfinex","SOLUSD",1771823426394,5.10745822,77.82,77.679,5.36086188]
["bitfinex","SOLUSD",1771823426593,6.72202124,77.808,77.697,5.36086188]
["bitfinex","SOLUSD",1771823426795,5.10745822,77.83,77.719,0.49999999]
["bitfinex","SOLUSD",1771823426994,5.10745822,77.83,77.71,5.36086188]
["bitfinex","SOLUSD",1771823426995,5.10745822,77.82,77.724,0.49999999]
["bitfinex","SOLUSD",1771823427199,5.10745822,77.82,77.729,0.49999999]
["bitfinex","SOLUSD",1771823427395,5.10745822,77.79,77.73,0.49999999]
["bitfinex","SOLUSD",1771823427596,5.10745822,77.77,77.702,0.49999999]
["bitfinex","SOLUSD",1771823427805,12.85859404,77.769,77.704,0.49999999]
["bitfinex","SOLUSD",1771823428000,5.10745822,77.76,77.704,0.49999999]
["bitfinex","SOLUSD",1771823428313,2.69715028,77.794,77.707,0.49999999]
["bitfinex","SOLUSD",1771823428515,5.10745822,77.78,77.707,0.49999999]
["bitfinex","SOLUSD",1771823428809,12.85168019,77.811,77.712,0.49999999]
["bitfinex","SOLUSD",1771823429022,5.10745822,77.79,77.712,0.49999999]
["bitfinex","SOLUSD",1771823429606,12.85231405,77.807,77.712,0.49999999]
["bitfinex","SOLUSD",1771823429813,12.85231405,77.807,77.717,0.49999999]
["bitfinex","SOLUSD",1771823431214,5.10745822,77.8,77.717,0.49999999]
["bitfinex","SOLUSD",1771823432867,5.10745822,77.8,77.679,73.56344549]
["bitfinex","SOLUSD",1771823432868,5.10745822,77.79,77.722,0.49999999]
["bitfinex","SOLUSD",1771823433134,5.10745822,77.8,77.722,0.49999999]
["bitfinex","SOLUSD",1771823434334,3.69383402,77.825,77.721,3.69383402]
["bitfinex","SOLUSD",1771823434335,3.69383402,77.825,77.723,15.50668169]
["bitfinex","SOLUSD",1771823434533,5.10745822,77.88,77.738,3.69383402]
["bitfinex","SOLUSD",1771823434839,5.10745822,77.88,77.783,3.69383402]
["bitfinex","SOLUSD",1771823435136,5.10745822,77.87,77.792,0.49999999]
["bitfinex","SOLUSD",1771823435314,11.33511335,77.86,77.792,0.49999999]
["bitfinex","SOLUSD",1771823435517,6.71638705,77.892,77.792,0.49999999]
["bitfinex","SOLUSD",1771823435717,11.33511335,77.87,77.792,0.49999999]
["bitfinex","SOLUSD",1771823436114,6.71638705,77.892,77.792,0.49999999]
["bitfinex","SOLUSD",1771823436320,11.33511335,77.85,77.792,0.49999999]
["bitfinex","SOLUSD",1771823436823,11.33511335,77.85,77.797,0.49999999]
["bitfinex","SOLUSD",1771823437739,11.33511335,77.86,77.797,0.49999999]
["bitfinex","SOLUSD",1771823438432,11.33511335,77.87,77.797,0.49999999]
["bitfinex","SOLUSD",1771823439031,11.33511335,77.87,77.802,0.49999999]
["bitfinex","SOLUSD",1771823439836,32.09485623,77.895,77.802,0.49999999]
["bitfinex","SOLUSD",1771823439837,11.33511335,77.88,77.802,0.49999999]
["bitfinex","SOLUSD",1771823440330,11.33511335,77.87,77.802,0.49999999]
["bitfinex","SOLUSD",1771823440528,11.33511335,77.86,77.802,0.49999999]
["bitfinex","SOLUSD",1771823440725,11.33511335,77.85,77.802,0.49999999]
["bitfinex","SOLUSD",1771823441141,11.33511335,77.84,77.803,12.85297482]
["bitfinex","SOLUSD",1771823441442,11.33511335,77.85,77.803,44.98541187]
["bitfinex","SOLUSD",1771823441624,12.84191601,77.87,77.804,0.49999999]
["bitfinex","SOLUSD",1771823441826,24.17702936,77.87,77.804,0.49999999]
["bitfinex","SOLUSD",1771823442038,24.17702936,77.87,77.807,0.49999999]
["bitfinex","SOLUSD",1771823442940,12.84191601,77.87,77.807,0.49999999]
["bitfinex","SOLUSD",1771823443144,11.33511335,77.86,77.808,44.98252106]
["bitfinex","SOLUSD",1771823443343,11.33511335,77.86,77.809,0.49999999]
["bitfinex","SOLUSD",1771823443539,11.33511335,77.87,77.809,0.49999999]
["bitfinex","SOLUSD",1771823443844,11.33511335,77.86,77.809,0.49999999]
["bitfinex","SOLUSD",1771823445250,11.33511335,77.87,77.811,0.49999999]
["bitfinex","SOLUSD",1771823445433,11.33511335,77.87,77.814,0.49999999]
["bitfinex","SOLUSD",1771823446741,11.33511335,77.89,77.814,0.49999999]
["bitfinex","SOLUSD",1771823447250,24.1738385,77.89,77.819,0.49999999]
["bitfinex","SOLUSD",1771823448239,11.33511335,77.88,77.819,0.49999999]
["bitfinex","SOLUSD",1771823448953,12.83872515,77.89,77.819,0.49999999]
["bitfinex","SOLUSD",1771823449248,11.33511335,77.88,77.819,0.49999999]
["bitfinex","SOLUSD",1771823449543,11.33511335,77.88,77.824,0.49999999]
["bitfinex","SOLUSD",1771823449750,44.92939665,77.9,77.824,0.49999999]
["bitfinex","SOLUSD",1771823449946,11.33511335,77.89,77.824,0.49999999]
["bitfinex","SOLUSD",1771823450249,11.33511335,77.88,77.824,0.49999999]
["bitfinex","SOLUSD",1771823450754,5.36086188,77.899,77.824,0.49999999]
["bitfinex","SOLUSD",1771823451053,11.33511335,77.87,77.824,0.49999999]
["bitfinex","SOLUSD",1771823451235,11.33511335,77.86,77.821,0.49999999]
["bitfinex","SOLUSD",1771823451552,11.33511335,77.87,77.823,0.49999999]
["bitfinex","SOLUSD",1771823451742,11.33511335,77.88,77.823,0.49999999]
["bitfinex","SOLUSD",1771823451949,6.71635001,77.901,77.826,0.49999999]
["bitfinex","SOLUSD",1771823452248,24.17208382,77.9,77.826,0.49999999]
["bitfinex","SOLUSD",1771823452660,12.83548755,77.909,77.826,0.49999999]
["bitfinex","SOLUSD",1771823453029,0.2368292,77.911,77.838,3.69383402]
["bitfinex","SOLUSD",1771823453253,0.2368292,77.911,77.839,0.49999999]
["bitfinex","SOLUSD",1771823453437,19.53965659,77.948,77.863,0.49999999]
["bitfinex","SOLUSD",1771823453631,11.33511335,77.93,77.863,0.49999999]
["bitfinex","SOLUSD",1771823453840,11.33511335,77.92,77.863,0.49999999]
["bitfinex","SOLUSD",1771823454052,11.33511335,77.91,77.863,0.49999999]
["bitfinex","SOLUSD",1771823454928,3.69383402,77.939,77.863,0.49999999]
["bitfinex","SOLUSD",1771823454929,11.33511335,77.92,77.863,0.49999999]
["bitfinex","SOLUSD",1771823455549,11.33511335,77.91,77.865,0.49999999]
["bitfinex","SOLUSD",1771823456050,3.69383402,77.938,77.865,0.49999999]
["bitfinex","SOLUSD",1771823456348,44.90576204,77.941,77.865,0.49999999]
["bitfinex","SOLUSD",1771823456552,11.33511335,77.92,77.865,0.49999999]
["bitfinex","SOLUSD",1771823457336,11.31998387,77.92,77.865,0.49999999]
["bitfinex","SOLUSD",1771823457648,5.36086188,77.942,77.867,0.49999999]
["bitfinex","SOLUSD",1771823457852,12.82923011,77.947,77.87,0.49999999]
["bitfinex","SOLUSD",1771823458052,11.31998387,77.94,77.87,0.49999999]
["bitfinex","SOLUSD",1771823458252,11.31998387,77.93,77.87,0.49999999]
["bitfinex","SOLUSD",1771823459251,11.31998387,77.94,77.87,0.49999999]
["bitfinex","SOLUSD",1771823459454,5.36086188,77.962,77.872,0.49999999]
["bitfinex","SOLUSD",1771823459455,11.31998387,77.93,77.872,0.49999999]
["bitfinex","SOLUSD",1771823459653,44.90691437,77.939,77.872,0.49999999]
["bitfinex","SOLUSD",1771823459858,11.31998387,77.93,77.872,0.49999999]
["bitfinex","SOLUSD",1771823460647,44.90691437,77.939,77.872,0.49999999]
["bitfinex","SOLUSD",1771823460955,11.31998387,77.93,77.872,0.49999999]
["bitfinex","SOLUSD",1771823461151,11.31998387,77.93,77.875,0.49999999]
["bitfinex","SOLUSD",1771823461450,11.31998387,77.93,77.877,0.49999999]
["bitfinex","SOLUSD",1771823461653,12.83172894,77.932,77.877,0.49999999]
["bitfinex","SOLUSD",1771823462256,11.31998387,77.96,77.88,0.49999999]
["bitfinex","SOLUSD",1771823462646,11.31998387,77.95,77.88,0.49999999]
["bitfinex","SOLUSD",1771823463542,12.82890094,77.949,77.882,0.49999999]
["bitfinex","SOLUSD",1771823464861,11.31998387,77.94,77.882,0.49999999]
["bitfinex","SOLUSD",1771823465252,44.90115331,77.949,77.882,0.49999999]
["bitfinex","SOLUSD",1771823465651,12.82890094,77.949,77.884,0.49999999]
["bitfinex","SOLUSD",1771823465955,11.31998387,77.92,77.884,0.49999999]
["bitfinex","SOLUSD",1771823466154,11.31998387,77.93,77.884,0.49999999]
["bitfinex","SOLUSD",1771823466361,11.31998387,77.94,77.884,0.49999999]
["bitfinex","SOLUSD",1771823466749,11.31998387,77.93,77.884,0.49999999]
["bitfinex","SOLUSD",1771823467846,11.31998387,77.93,77.866,102.73967314]
["bitfinex","SOLUSD",1771823467847,12.8321934,77.929,77.886,0.49999999]
["bitfinex","SOLUSD",1771823468561,11.31998387,77.91,77.874,12.84125638]
["bitfinex","SOLUSD",1771823468868,44.91267691,77.929,77.834,0.49999999]
["bitfinex","SOLUSD",1771823468869,11.31998387,77.89,77.834,0.49999999]
["bitfinex","SOLUSD",1771823469162,11.31998387,77.89,77.835,0.49999999]
["bitfinex","SOLUSD",1771823470465,12.83823135,77.893,77.837,0.49999999]
["bitfinex","SOLUSD",1771823470661,11.31998387,77.89,77.837,0.49999999]
["bitfinex","SOLUSD",1771823471454,12.83823135,77.893,77.837,0.49999999]
["bitfinex","SOLUSD",1771823471646,11.31998387,77.89,77.837,0.49999999]
["bitfinex","SOLUSD",1771823473874,12.83878339,77.889,77.839,0.49999999]
["bitfinex","SOLUSD",1771823474668,11.31998387,77.88,77.839,0.49999999]
["bitfinex","SOLUSD",1771823474967,44.93574188,77.889,77.839,0.49999999]
["bitfinex","SOLUSD",1771823475168,11.31998387,77.88,77.839,0.49999999]
["bitfinex","SOLUSD",1771823476166,11.31998387,77.88,77.841,0.49999999]
["bitfinex","SOLUSD",1771823478176,12.84043195,77.879,77.843,0.49999999]
["bitfinex","SOLUSD",1771823479159,11.31998387,77.88,77.843,0.49999999]
["bitfinex","SOLUSD",1771823479868,32.08830702,77.91,77.842,12.84653528]
["bitfinex","SOLUSD",1771823479869,11.31998387,77.9,77.842,12.84653528]
["bitfinex","SOLUSD",1771823480077,11.31998387,77.87,77.842,12.84653528]
["bitfinex","SOLUSD",1771823480272,11.31998387,77.87,77.838,0.49999999]
["bitfinex","SOLUSD",1771823480473,24.1619747,77.87,77.838,0.49999999]
["bitfinex","SOLUSD",1771823480776,12.83944276,77.885,77.838,0.49999999]
["bitfinex","SOLUSD",1771823480953,11.31998387,77.87,77.838,0.49999999]
["bitfinex","SOLUSD",1771823482281,44.92997342,77.899,77.84,0.49999999]
["bitfinex","SOLUSD",1771823482461,11.31998387,77.87,77.84,0.49999999]
["bitfinex","SOLUSD",1771823482771,11.31998387,77.87,77.839,12.8470304]
["bitfinex","SOLUSD",1771823482977,11.31998387,77.86,77.839,12.8470304]
["bitfinex","SOLUSD",1771823483357,11.31998387,77.87,77.84,0.49999999]
["bitfinex","SOLUSD",1771823484479,11.31998387,77.87,77.841,12.84670032]
["bitfinex","SOLUSD",1771823484775,11.31998387,77.87,77.842,0.49999999]
["bitfinex","SOLUSD",1771823486554,24.16196551,77.87,77.834,0.49999999]
["bitfinex","SOLUSD",1771823487677,11.31998387,77.86,77.835,12.84769062]
["bitfinex","SOLUSD",1771823487882,11.31998387,77.85,77.835,12.84769062]
["bitfinex","SOLUSD",1771823488060,11.31998387,77.86,77.835,12.84769062]
["bitfinex","SOLUSD",1771823488373,11.31998387,77.86,77.836,0.49999999]
["bitfinex","SOLUSD",1771823490167,11.31998387,77.85,77.837,12.8473605]
["bitfinex","SOLUSD",1771823491379,11.31998387,77.85,77.832,12.84803583]
["bitfinex","SOLUSD",1771823493375,5.07928384,77.85,77.832,12.84803583]
["bitfinex","SOLUSD",1771823496164,5.07928384,77.86,77.825,0.49999999]
["bitfinex","SOLUSD",1771823496370,5.07928384,77.85,77.825,0.49999999]
["bitfinex","SOLUSD",1771823496870,12.84142128,77.873,77.825,0.49999999]
["bitfinex","SOLUSD",1771823497182,5.07928384,77.85,77.825,0.49999999]
["bitfinex","SOLUSD",1771823497670,5.07928384,77.86,77.825,0.49999999]
["bitfinex","SOLUSD",1771823499574,12.83944276,77.885,77.827,0.49999999]
["bitfinex","SOLUSD",1771823499778,5.07928384,77.88,77.827,0.49999999]
["bitfinex","SOLUSD",1771823501083,6.70475151,77.906,77.83,0.49999999]
["bitfinex","SOLUSD",1771823501283,5.07928384,77.88,77.83,0.49999999]
["bitfinex","SOLUSD",1771823501669,5.07928384,77.89,77.832,0.49999999]
["bitfinex","SOLUSD",1771823502682,5.07928384,77.89,77.834,0.49999999]
["bitfinex","SOLUSD",1771823503287,11.32691979,77.89,77.834,0.49999999]
["bitfinex","SOLUSD",1771823503668,44.92651305,77.905,77.835,109.20537031]
["bitfinex","SOLUSD",1771823503988,11.32691979,77.89,77.836,0.49999999]
["bitfinex","SOLUSD",1771823504597,44.92651305,77.905,77.836,0.49999999]
["bitfinex","SOLUSD",1771823504770,11.32691979,77.89,77.836,0.49999999]
["bitfinex","SOLUSD",1771823505990,11.32691979,77.9,77.841,0.49999999]
["bitfinex","SOLUSD",1771823506494,5.36086188,77.938,77.841,0.49999999]
["bitfinex","SOLUSD",1771823506495,12.83384027,77.919,77.841,0.49999999]
["bitfinex","SOLUSD",1771823507879,6.708475,77.92,77.846,0.49999999]
["bitfinex","SOLUSD",1771823508088,11.32691979,77.93,77.846,0.49999999]
["bitfinex","SOLUSD",1771823508674,11.32691979,77.93,77.851,0.49999999]
["bitfinex","SOLUSD",1771823508879,6.71002128,77.946,77.856,0.49999999]
["bitfinex","SOLUSD",1771823509070,11.42691979,77.95,77.86,3.69383402]
["bitfinex","SOLUSD",1771823509280,11.42691979,77.95,77.865,0.49999999]
["bitfinex","SOLUSD",1771823509478,11.42691979,77.95,77.87,0.49999999]
["bitfinex","SOLUSD",1771823510491,24.2557407,77.95,77.874,3.69383402]
["bitfinex","SOLUSD",1771823510794,24.2557407,77.95,77.875,0.49999999]
["bitfinex","SOLUSD",1771823511595,11.32691979,77.93,77.875,0.49999999]
["bitfinex","SOLUSD",1771823511901,11.32691979,77.94,77.875,0.49999999]
["bitfinex","SOLUSD",1771823512598,32.17184092,77.95,77.877,0.49999999]
["bitfinex","SOLUSD",1771823512796,11.42691979,77.95,77.88,0.49999999]
["bitfinex","SOLUSD",1771823513185,11.32691979,77.94,77.88,0.49999999]
["bitfinex","SOLUSD",1771823513494,11.32691979,77.93,77.88,0.49999999]
["bitfinex","SOLUSD",1771823514496,11.32691979,77.93,77.882,0.49999999]
["bitfinex","SOLUSD",1771823516583,11.32691979,77.93,77.884,0.49999999]
["bitfinex","SOLUSD",1771823516788,12.83067071,77.939,77.884,0.49999999]
["bitfinex","SOLUSD",1771823516994,11.32691979,77.93,77.884,0.49999999]
["bitfinex","SOLUSD",1771823517207,12.83067071,77.939,77.884,0.49999999]
["bitfinex","SOLUSD",1771823518110,12.82959087,77.945,77.884,0.49999999]
["bitfinex","SOLUSD",1771823518402,12.82892147,77.949,77.884,0.49999999]
["bitfinex","SOLUSD",1771823518609,0.1,77.95,77.883,160.49715596]
["bitfinex","SOLUSD",1771823518610,0.1,77.95,77.886,0.49999999]
["bitfinex","SOLUSD",1771823519187,11.31302485,77.93,77.886,0.49999999]
["bitfinex","SOLUSD",1771823519623,11.31302485,77.94,77.886,0.49999999]
["bitfinex","SOLUSD",1771823519910,11.41302485,77.95,77.886,0.49999999]
["bitfinex","SOLUSD",1771823520092,11.31302485,77.94,77.886,0.49999999]
["bitfinex","SOLUSD",1771823520696,0.1,77.95,77.888,0.49999999]
["bitfinex","SOLUSD",1771823520697,11.31302485,77.92,77.888,0.49999999]
["bitfinex","SOLUSD",1771823520901,12.83054696,77.939,77.848,51.38190591]
["bitfinex","SOLUSD",1771823520902,11.31302485,77.91,77.882,12.83993734]
["bitfinex","SOLUSD",1771823521096,44.90691437,77.939,77.883,0.49999999]
["bitfinex","SOLUSD",1771823521097,11.31302485,77.93,77.883,0.49999999]
["bitfinex","SOLUSD",1771823522807,0.1,77.95,77.885,0.49999999]
["bitfinex","SOLUSD",1771823523111,11.31302485,77.93,77.885,0.49999999]
["bitfinex","SOLUSD",1771823525208,5.06961866,77.93,77.886,44.9374727]
["bitfinex","SOLUSD",1771823525421,5.06961866,77.93,77.887,0.49999999]
["bitfinex","SOLUSD",1771823526013,5.06961866,77.91,77.886,12.83927791]
["bitfinex","SOLUSD",1771823526512,5.06961866,77.91,77.866,32.10638107]
["bitfinex","SOLUSD",1771823526716,5.06961866,77.9,77.871,0.49999999]
["bitfinex","SOLUSD",1771823526918,5.06961866,77.91,77.871,0.49999999]
["bitfinex","SOLUSD",1771823527514,12.83548755,77.909,77.872,12.84158619]
["bitfinex","SOLUSD",1771823527711,12.83548755,77.909,77.872,13.34158618]
["bitfinex","SOLUSD",1771823528816,5.06961866,77.9,77.873,0.49999999]
["bitfinex","SOLUSD",1771823529318,5.06961866,77.9,77.862,0.49999999]
["bitfinex","SOLUSD",1771823529515,5.06961866,77.88,77.837,12.8473605]
["bitfinex","SOLUSD",1771823529818,5.06961866,77.88,77.838,0.49999999]
["bitfinex","SOLUSD",1771823531521,51.31124823,77.956,77.839,109.19975846]
["bitfinex","SOLUSD",1771823531710,5.06961866,77.9,77.84,0.49999999]
["bitfinex","SOLUSD",1771823533728,5.06961866,77.89,77.842,0.49999999]
["bitfinex","SOLUSD",1771823533928,5.06961866,77.9,77.842,0.49999999]
["bitfinex","SOLUSD",1771823535119,5.06961866,77.91,77.844,0.49999999]
["bitfinex","SOLUSD",1771823535319,11.32100798,77.9,77.845,0.49999999]
["bitfinex","SOLUSD",1771823536416,11.32100798,77.9,77.847,0.49999999]
["bitfinex","SOLUSD",1771823538619,11.32100798,77.9,77.849,0.49999999]
["bitfinex","SOLUSD",1771823538920,11.32100798,77.89,77.849,0.49999999]
["bitfinex","SOLUSD",1771823539323,12.83713526,77.899,77.849,0.49999999]
["bitfinex","SOLUSD",1771823539522,11.32100798,77.91,77.849,0.49999999]
["bitfinex","SOLUSD",1771823540925,12.83548755,77.909,77.851,0.49999999]
["bitfinex","SOLUSD",1771823541830,11.32100798,77.9,77.851,0.49999999]
["bitfinex","SOLUSD",1771823542927,11.32100798,77.9,77.853,0.49999999]
["bitfinex","SOLUSD",1771823545628,11.32100798,77.9,77.855,0.49999999]
["bitfinex","SOLUSD",1771823548125,11.32100798,77.9,77.856,44.95478832]
["bitfinex","SOLUSD",1771823548332,11.32100798,77.89,77.856,44.95478832]
["bitfinex","SOLUSD",1771823548731,11.32100798,77.88,77.856,12.84422523]
["bitfinex","SOLUSD",1771823551133,12.83978132,77.883,77.854,0.49999999]
["bitfinex","SOLUSD",1771823551633,11.32100798,77.88,77.854,0.49999999]
["bitfinex","SOLUSD",1771823553043,11.32100798,77.87,77.848,0.49999999]
["bitfinex","SOLUSD",1771823553336,11.32100798,77.88,77.848,0.49999999]
["bitfinex","SOLUSD",1771823553520,11.32100798,77.9,77.848,0.49999999]
["bitfinex","SOLUSD",1771823554626,11.32100798,77.89,77.848,0.49999999]
["bitfinex","SOLUSD",1771823555040,12.83878339,77.889,77.85,0.49999999]
["bitfinex","SOLUSD",1771823555533,32.08978188,77.907,77.85,0.49999999]
["bitfinex","SOLUSD",1771823555734,11.32100798,77.9,77.85,0.49999999]
["bitfinex","SOLUSD",1771823557242,5.07377961,77.9,77.852,0.49999999]
["bitfinex","SOLUSD",1771823559440,5.07377961,77.91,77.854,0.49999999]
["bitfinex","SOLUSD",1771823560538,12.83466386,77.914,77.854,0.49999999]
["bitfinex","SOLUSD",1771823560837,5.07377961,77.91,77.854,0.49999999]
["bitfinex","SOLUSD",1771823561521,12.83548755,77.909,77.856,0.49999999]
["bitfinex","SOLUSD",1771823562633,44.92420643,77.909,77.856,0.49999999]
["bitfinex","SOLUSD",1771823562835,5.07377961,77.89,77.856,0.49999999]
["bitfinex","SOLUSD",1771823563746,5.07377961,77.89,77.858,0.49999999]
["bitfinex","SOLUSD",1771823564421,5.07377961,77.87,77.833,32.12000869]
["bitfinex","SOLUSD",1771823564622,5.07377961,77.87,77.834,0.49999999]
["bitfinex","SOLUSD",1771823565837,5.07377961,77.87,77.835,44.96691718]
["bitfinex","SOLUSD",1771823566034,5.07377961,77.87,77.836,0.49999999]
["bitfinex","SOLUSD",1771823566840,12.84208093,77.869,77.836,0.49999999]
["bitfinex","SOLUSD",1771823567238,5.07377961,77.86,77.835,12.84769062]
["bitfinex","SOLUSD",1771823567743,5.07377961,77.86,77.831,12.84823658]
["bitfinex","SOLUSD",1771823567955,5.07377961,77.85,77.809,0.49999999]
["bitfinex","SOLUSD",1771823570023,5.07377961,77.84,77.811,0.49999999]
["bitfinex","SOLUSD",1771823570842,5.07377961,77.83,77.81,12.85181853]
["bitfinex","SOLUSD",1771823571431,64.15413013,77.938,77.811,0.49999999]
["bitfinex","SOLUSD",1771823571743,5.07377961,77.92,77.816,0.49999999]
["bitfinex","SOLUSD",1771823571945,5.07377961,77.88,77.82,3.69383402]
["bitfinex","SOLUSD",1771823572150,12.84043195,77.879,77.822,0.49999999]
["bitfinex","SOLUSD",1771823572750,37.17033437,77.89,77.822,0.49999999]
["bitfinex","SOLUSD",1771823572751,12.83878339,77.889,77.822,0.49999999]
["bitfinex","SOLUSD",1771823573347,5.07377961,77.91,77.826,3.69383402]
["bitfinex","SOLUSD",1771823573536,5.07377961,77.91,77.828,0.49999999]
["bitfinex","SOLUSD",1771823573848,5.07377961,77.91,77.83,0.49999999]
["bitfinex","SOLUSD",1771823574035,12.83548755,77.909,77.837,0.49999999]
["bitfinex","SOLUSD",1771823574348,12.83548755,77.909,77.839,0.49999999]
["bitfinex","SOLUSD",1771823574552,12.83548755,77.909,77.841,0.49999999]
["bitfinex","SOLUSD",1771823576152,5.07377961,77.9,77.842,44.9628735]
["bitfinex","SOLUSD",1771823576337,44.92420643,77.909,77.843,0.49999999]
["bitfinex","SOLUSD",1771823576538,5.07377961,77.9,77.843,0.49999999]
["bitfinex","SOLUSD",1771823578136,5.07377961,77.89,77.843,0.49999999]
["bitfinex","SOLUSD",1771823578638,5.07377961,77.88,77.845,0.49999999]
["bitfinex","SOLUSD",1771823579237,5.07625306,77.88,77.845,0.49999999]
["bitfinex","SOLUSD",1771823580048,5.07625306,77.87,77.844,12.84620523]
["bitfinex","SOLUSD",1771823580440,5.07625306,77.88,77.844,12.84620523]
["bitfinex","SOLUSD",1771823580637,12.84043195,77.879,77.84,0.49999999]
["bitfinex","SOLUSD",1771823582662,12.84043195,77.879,77.842,0.49999999]
["bitfinex","SOLUSD",1771823584762,5.07625306,77.88,77.844,0.49999999]
["bitfinex","SOLUSD",1771823585669,12.83986145,77.883,77.844,0.49999999]
["bitfinex","SOLUSD",1771823585966,32.08665965,77.914,77.844,0.49999999]
["bitfinex","SOLUSD",1771823586140,5.07625306,77.9,77.844,0.49999999]
["bitfinex","SOLUSD",1771823586858,12.83713526,77.899,77.846,0.49999999]
["bitfinex","SOLUSD",1771823588969,5.07625306,77.91,77.848,0.49999999]
["bitfinex","SOLUSD",1771823589152,5.07625306,77.9,77.848,0.49999999]
["bitfinex","SOLUSD",1771823591472,5.07625306,77.9,77.85,0.49999999]
["bitfinex","SOLUSD",1771823592464,5.07625306,77.9,77.852,0.49999999]
["bitfinex","SOLUSD",1771823593963,12.83678186,77.902,77.851,103.3]
["bitfinex","SOLUSD",1771823593964,12.83433441,77.916,77.854,0.49999999]
["bitfinex","SOLUSD",1771823594168,5.07625306,77.91,77.854,0.49999999]
["bitfinex","SOLUSD",1771823594364,5.07625306,77.91,77.856,0.49999999]
["bitfinex","SOLUSD",1771823594564,5.07625306,77.9,77.856,0.49999999]
["bitfinex","SOLUSD",1771823594767,5.07625306,77.91,77.856,0.49999999]
["bitfinex","SOLUSD",1771823596864,5.07625306,77.9,77.858,0.49999999]
["bitfinex","SOLUSD",1771823599174,5.07625306,77.9,77.86,0.49999999]
["bitfinex","SOLUSD",1771823599354,12.83713526,77.899,77.86,0.49999999]
["bitfinex","SOLUSD",1771823599557,44.92997342,77.899,77.86,0.49999999]
["bitfinex","SOLUSD",1771823602874,32.08460067,77.919,77.862,0.49999999]
["bitfinex","SOLUSD",1771823603179,5.07625306,77.92,77.863,0.49999999]
["bitfinex","SOLUSD",1771823604765,5.07625306,77.91,77.863,0.49999999]
["bitfinex","SOLUSD",1771823605974,5.07625306,77.92,77.865,0.49999999]
["bitfinex","SOLUSD",1771823608873,44.91440597,77.926,77.867,0.49999999]
["bitfinex","SOLUSD",1771823608874,5.07625306,77.91,77.867,0.49999999]
["bitfinex","SOLUSD",1771823609779,44.91440597,77.926,77.869,0.49999999]
["bitfinex","SOLUSD",1771823609975,5.07625306,77.92,77.869,0.49999999]
["bitfinex","SOLUSD",1771823614171,44.91844094,77.919,77.871,0.49999999]
["bitfinex","SOLUSD",1771823614371,5.07625306,77.91,77.871,0.49999999]
["bitfinex","SOLUSD",1771823614773,5.07625306,77.9,77.866,12.84249431]
["bitfinex","SOLUSD",1771823615283,5.07625306,77.9,77.867,0.49999999]
["bitfinex","SOLUSD",1771823615489,12.83384027,77.919,77.867,0.49999999]
["bitfinex","SOLUSD",1771823616684,12.83384027,77.919,77.854,51.37785848]
["bitfinex","SOLUSD",1771823616685,12.83384027,77.919,77.869,0.49999999]
["bitfinex","SOLUSD",1771823618973,44.91440597,77.926,77.87,44.94670604]
["bitfinex","SOLUSD",1771823619189,44.91440597,77.926,77.871,0.49999999]
["bitfinex","SOLUSD",1771823620189,44.91440597,77.926,77.854,51.37785848]
["bitfinex","SOLUSD",1771823620190,44.91440597,77.926,77.873,0.49999999]
["bitfinex","SOLUSD",1771823620511,5.07625306,77.92,77.873,0.49999999]
["bitfinex","SOLUSD",1771823620876,44.91440597,77.926,77.873,0.49999999]
["bitfinex","SOLUSD",1771823621977,5.07625306,77.94,77.873,0.49999999]
["bitfinex","SOLUSD",1771823622368,12.83054696,77.939,77.875,0.49999999]
["bitfinex","SOLUSD",1771823624091,5.07625306,77.93,77.875,0.49999999]
["bitfinex","SOLUSD",1771823624292,5.07625306,77.94,77.876,109.1478761]
["bitfinex","SOLUSD",1771823624493,12.8295593,77.945,77.877,0.49999999]
["bitfinex","SOLUSD",1771823624696,18.00515241,77.95,77.881,0.49999999]
["bitfinex","SOLUSD",1771823629096,0.1,77.95,77.886,0.49999999]
["bitfinex","SOLUSD",1771823629293,5.17625306,77.95,77.886,0.49999999]
["bitfinex","SOLUSD",1771823630300,5.07625306,77.94,77.886,0.49999999]
["bitfinex","SOLUSD",1771823630506,5.07625306,77.94,77.891,0.49999999]
["bitfinex","SOLUSD",1771823630701,5.07625306,77.94,77.893,0.49999999]
["bitfinex","SOLUSD",1771823631402,12.82970669,77.945,77.895,0.49999999]
["bitfinex","SOLUSD",1771823631591,5.07625306,77.94,77.895,0.49999999]
["bitfinex","SOLUSD",1771823633201,12.82970669,77.945,77.895,0.49999999]
["bitfinex","SOLUSD",1771823633402,5.07625306,77.94,77.895,0.49999999]
["bitfinex","SOLUSD",1771823633904,12.83054696,77.939,77.897,0.49999999]
["bitfinex","SOLUSD",1771823636202,12.83054696,77.939,77.896,44.93170381]
["bitfinex","SOLUSD",1771823636203,5.07625306,77.94,77.899,0.49999999]
["bitfinex","SOLUSD",1771823637504,0.1,77.97,77.902,0.49999999]
["bitfinex","SOLUSD",1771823637705,12.82626819,77.965,77.902,0.49999999]
["bitfinex","SOLUSD",1771823638011,5.07625306,77.96,77.902,0.49999999]
["bitfinex","SOLUSD",1771823638417,5.07625306,77.96,77.904,0.49999999]
["bitfinex","SOLUSD",1771823640804,12.82725535,77.959,77.905,44.92651305]
["bitfinex","SOLUSD",1771823641010,5.07625306,77.95,77.906,0.49999999]
["bitfinex","SOLUSD",1771823641507,5.06677264,77.95,77.906,0.49999999]
["bitfinex","SOLUSD",1771823642913,5.06677264,77.95,77.908,0.49999999]
["bitfinex","SOLUSD",1771823646598,5.06677264,77.95,77.91,0.49999999]
["bitfinex","SOLUSD",1771823647812,5.06677264,77.95,77.875,1.28410914]
["bitfinex","SOLUSD",1771823647813,3.69383402,77.917,77.807,0.49999999]
["bitfinex","SOLUSD",1771823647994,5.06677264,77.87,77.843,0.46621905]
["bitfinex","SOLUSD",1771823648201,5.52572257,77.87,77.843,0.46621905]
["bitfinex","SOLUSD",1771823648513,0.45894993,77.868,77.843,0.46621905]
["bitfinex","SOLUSD",1771823649497,0.45894993,77.885,77.843,0.46621905]
["bitfinex","SOLUSD",1771823649710,20.33501462,77.916,77.809,3.69383402]
["bitfinex","SOLUSD",1771823649711,0.45894993,77.869,77.844,0.46621905]
["bitfinex","SOLUSD",1771823652616,0.45894993,77.867,77.844,0.46621905]
["bitfinex","SOLUSD",1771823653023,5.06677264,77.86,77.844,0.46621905]
["bitfinex","SOLUSD",1771823653207,0.45894993,77.867,77.844,0.46621905]
["bitfinex","SOLUSD",1771823656726,0.45894993,77.867,77.844,0.46621905]
["bitfinex","SOLUSD",1771823657205,0.48383705,77.883,77.846,0.49933142]
["bitfinex","SOLUSD",1771823657405,0.48383705,77.879,77.846,0.49933142]
["bitfinex","SOLUSD",1771823658609,5.06677264,77.87,77.846,0.49933142]
["bitfinex","SOLUSD",1771823659008,0.48522154,77.869,77.846,0.49933142]
["bitfinex","SOLUSD",1771823664616,0.48522154,77.869,77.847,0.46736028]
["bitfinex","SOLUSD",1771823666235,32.09819479,77.886,77.849,0.46736028]
["bitfinex","SOLUSD",1771823666429,12.83894823,77.888,77.849,0.46736028]
["bitfinex","SOLUSD",1771823666733,0.48522154,77.879,77.849,0.46736028]
["bitfinex","SOLUSD",1771823667030,0.48522154,77.869,77.843,13.31360577]
["bitfinex","SOLUSD",1771823669736,0.48522154,77.869,77.844,0.46736028]
["bitfinex","SOLUSD",1771823670718,0.48522154,77.859,77.836,0.46736028]
["bitfinex","SOLUSD",1771823672936,0.48522154,77.859,77.837,0.46736028]
["bitfinex","SOLUSD",1771823673343,0.48522154,77.865,77.837,0.46736028]
["bitfinex","SOLUSD",1771823673713,0.48522154,77.863,77.837,0.46736028]
["bitfinex","SOLUSD",1771823674844,5.06677264,77.86,77.824,0.46736028]
["bitfinex","SOLUSD",1771823675140,0.48522154,77.829,77.794,0.46736028]
["bitfinex","SOLUSD",1771823675328,0.48522154,77.819,77.794,0.46736028]
["bitfinex","SOLUSD",1771823677143,0.48522154,77.819,77.796,0.46736028]
["bitfinex","SOLUSD",1771823680328,0.48522154,77.819,77.797,12.85396609]
["bitfinex","SOLUSD",1771823680940,0.48522154,77.819,77.797,13.32132637]
["bitfinex","SOLUSD",1771823685144,0.48522154,77.819,77.798,0.46736028]
["bitfinex","SOLUSD",1771823688075,12.84744067,77.837,77.8,0.46518642]
["bitfinex","SOLUSD",1771823688435,0.48088637,77.836,77.8,0.46518642]
["bitfinex","SOLUSD",1771823691952,0.48088637,77.836,77.802,0.46518642]
["bitfinex","SOLUSD",1771823694262,0.48088637,77.836,77.804,0.46518642]
["bitfinex","SOLUSD",1771823695348,0.48088637,77.836,77.803,44.98541187]
["bitfinex","SOLUSD",1771823695853,0.48088637,77.809,77.794,0.46518642]
["bitfinex","SOLUSD",1771823696449,15.4813707,77.845,77.796,0.46518642]
["bitfinex","SOLUSD",1771823696450,5.06677264,77.83,77.796,0.46518642]
["bitfinex","SOLUSD",1771823696649,12.84868108,77.829,77.796,0.46518642]
["bitfinex","SOLUSD",1771823697662,12.84868108,77.829,77.797,12.85396609]
["bitfinex","SOLUSD",1771823697848,12.84868108,77.829,77.798,0.46518642]
["bitfinex","SOLUSD",1771823698454,0.48088637,77.828,77.798,0.46518642]
["bitfinex","SOLUSD",1771823699537,5.06677264,77.82,77.798,0.46518642]
["bitfinex","SOLUSD",1771823699756,0.48088637,77.819,77.798,0.46518642]
["bitfinex","SOLUSD",1771823700460,0.48088637,77.819,77.799,12.85363565]
["bitfinex","SOLUSD",1771823701855,0.48088637,77.819,77.799,0.46518642]
["bitfinex","SOLUSD",1771823704769,0.48088637,77.819,77.8,12.85347043]
["bitfinex","SOLUSD",1771823704952,0.48088637,77.819,77.8,13.31865685]
["bitfinex","SOLUSD",1771823709857,0.48088637,77.819,77.791,12.85495751]
["bitfinex","SOLUSD",1771823710063,0.48088637,77.809,77.791,12.85495751]
["bitfinex","SOLUSD",1771823711266,0.48088637,77.809,77.787,12.85558542]
["bitfinex","SOLUSD",1771823711461,0.48088637,77.799,77.78,0.2]
["bitfinex","SOLUSD",1771823711662,0.48088637,77.79,77.78,0.2]
["bitfinex","SOLUSD",1771823712264,0.48088637,77.79,77.781,12.85661022]
["bitfinex","SOLUSD",1771823714165,0.48088637,77.799,77.781,12.85661022]
["bitfinex","SOLUSD",1771823714373,0.48088637,77.808,77.782,0.46518642]
["bitfinex","SOLUSD",1771823714666,5.08296374,77.82,77.782,0.46518642]
["bitfinex","SOLUSD",1771823714667,0.48088637,77.814,77.782,0.46518642]
["bitfinex","SOLUSD",1771823716264,0.48088637,77.814,77.783,12.85627964]
["bitfinex","SOLUSD",1771823716477,0.48088637,77.814,77.784,0.46518642]
["bitfinex","SOLUSD",1771823718457,0.48088637,77.814,77.786,0.47315719]
["bitfinex","SOLUSD",1771823720670,0.48088637,77.814,77.787,12.85561854]
["bitfinex","SOLUSD",1771823720977,0.48088637,77.814,77.788,0.47315719]
["bitfinex","SOLUSD",1771823723062,0.48522279,77.819,77.79,0.47315719]
["bitfinex","SOLUSD",1771823724173,0.48522279,77.819,77.792,0.47315719]
["bitfinex","SOLUSD",1771823727280,0.48522279,77.819,77.78,0.2]
["bitfinex","SOLUSD",1771823727281,0.48522279,77.824,77.794,0.47315719]
["bitfinex","SOLUSD",1771823727457,0.48522279,77.829,77.794,0.47315719]
["bitfinex","SOLUSD",1771823727658,12.84731918,77.838,77.794,0.47315719]
["bitfinex","SOLUSD",1771823727869,0.48522279,77.837,77.794,0.47315719]
["bitfinex","SOLUSD",1771823728979,0.48522279,77.837,77.797,0.47315719]
["bitfinex","SOLUSD",1771823730779,0.48522279,77.837,77.799,0.47315719]
["bitfinex","SOLUSD",1771823733091,0.48522279,77.837,77.801,0.47315719]
["bitfinex","SOLUSD",1771823735285,0.48522279,77.837,77.802,44.98599007]
["bitfinex","SOLUSD",1771823735582,0.48522279,77.837,77.803,0.47315719]
["bitfinex","SOLUSD",1771823737990,0.48522279,77.837,77.805,0.47315719]
["bitfinex","SOLUSD",1771823741172,0.48522279,77.837,77.807,0.47315719]
["bitfinex","SOLUSD",1771823744170,0.48522279,77.837,77.809,0.47315719]
["bitfinex","SOLUSD",1771823746592,0.48522279,77.837,77.811,0.47315719]
["bitfinex","SOLUSD",1771823748190,0.48522279,77.837,77.813,0.49135581]
["bitfinex","SOLUSD",1771823750076,0.48522279,77.837,77.814,12.85115788]
["bitfinex","SOLUSD",1771823750579,0.48522279,77.837,77.814,13.34251369]
["bitfinex","SOLUSD",1771823750870,0.48522279,77.837,77.815,0.49135581]
["bitfinex","SOLUSD",1771823752797,0.48522279,77.837,77.816,12.85082759]
["bitfinex","SOLUSD",1771823752990,0.48522279,77.837,77.817,0.49135581]
["bitfinex","SOLUSD",1771823754897,0.48522279,77.837,77.818,12.85049731]
["bitfinex","SOLUSD",1771823755204,0.45514914,77.829,77.809,12.8519837]
["bitfinex","SOLUSD",1771823755385,0.45514914,77.819,77.799,12.85363565]
["bitfinex","SOLUSD",1771823756185,0.45514914,77.819,77.8,0.49135581]
["bitfinex","SOLUSD",1771823758402,0.45514914,77.819,77.801,12.85330522]
["bitfinex","SOLUSD",1771823759382,0.45514914,77.819,77.791,44.99226069]
["bitfinex","SOLUSD",1771823759580,0.45514914,77.819,77.792,0.49135581]
["bitfinex","SOLUSD",1771823760607,0.31911364,77.848,77.792,0.49135581]
["bitfinex","SOLUSD",1771823760799,0.31911364,77.847,77.794,0.49135581]
["bitfinex","SOLUSD",1771823761605,12.84587518,77.846,77.796,0.49135581]
["bitfinex","SOLUSD",1771823761803,0.31911364,77.839,77.796,0.49135581]
["bitfinex","SOLUSD",1771823762905,0.31911364,77.829,77.796,0.49135581]
["bitfinex","SOLUSD",1771823767104,0.31911364,77.829,77.798,0.49135581]
["bitfinex","SOLUSD",1771823770708,0.31911364,77.842,77.8,0.49135581]
["bitfinex","SOLUSD",1771823773007,32.11132905,77.855,77.802,0.49135581]
["bitfinex","SOLUSD",1771823773008,0.31911364,77.839,77.802,0.49135581]
["bitfinex","SOLUSD",1771823773905,0.31911364,77.839,77.803,12.85297482]
["bitfinex","SOLUSD",1771823774112,0.31911364,77.839,77.804,0.49135581]
["bitfinex","SOLUSD",1771823776900,0.31911364,77.839,77.806,0.49135581]
["bitfinex","SOLUSD",1771823778409,0.31911364,77.839,77.807,12.85231405]
["bitfinex","SOLUSD",1771823778713,0.31911364,77.839,77.808,0.49371308]
["bitfinex","SOLUSD",1771823779813,0.31911364,77.839,77.809,12.8519837]
["bitfinex","SOLUSD",1771823780011,0.31911364,77.839,77.81,0.49371308]
["bitfinex","SOLUSD",1771823782918,0.31911364,77.837,77.812,0.49371308]
["bitfinex","SOLUSD",1771823785118,0.31911364,77.837,77.813,13.34503612]
["bitfinex","SOLUSD",1771823785614,0.31911364,77.837,77.814,0.49371308]
["bitfinex","SOLUSD",1771823786116,6.71731925,77.859,77.814,0.49371308]
["bitfinex","SOLUSD",1771823786117,0.31911364,77.857,77.814,0.49371308]
["bitfinex","SOLUSD",1771823787418,0.31911364,77.862,77.816,0.49371308]
["bitfinex","SOLUSD",1771823788712,0.31911364,77.878,77.819,0.49371308]
["bitfinex","SOLUSD",1771823788901,0.31911364,77.878,77.823,0.49371308]
["bitfinex","SOLUSD",1771823789418,0.31911364,77.886,77.828,0.49371308]
["bitfinex","SOLUSD",1771823791217,0.31911364,77.886,77.833,0.49371308]
["bitfinex","SOLUSD",1771823794113,0.31911364,77.886,77.838,0.49371308]
["bitfinex","SOLUSD",1771823797420,0.31911364,77.886,77.84,0.49371308]
["bitfinex","SOLUSD",1771823800428,0.31911364,77.886,77.841,12.84670032]
["bitfinex","SOLUSD",1771823800429,0.31911364,77.869,77.841,12.84670032]
["bitfinex","SOLUSD",1771823800932,0.31911364,77.859,77.831,12.84835091]
["bitfinex","SOLUSD",1771823803439,0.31911364,77.859,77.831,0.49371308]
["bitfinex","SOLUSD",1771823803733,0.31911364,77.87,77.831,0.49371308]
["bitfinex","SOLUSD",1771823806132,0.31911364,77.87,77.833,0.49371308]
["bitfinex","SOLUSD",1771823807033,0.31911364,77.868,77.833,0.49371308]
["bitfinex","SOLUSD",1771823810131,0.31911364,77.868,77.835,0.45390213]
["bitfinex","SOLUSD",1771823810935,0.31911364,77.866,77.834,12.84785569]
["bitfinex","SOLUSD",1771823811126,0.31911364,77.866,77.835,0.45390213]
["bitfinex","SOLUSD",1771823812221,0.31911364,77.866,77.836,12.84752556]
["bitfinex","SOLUSD",1771823812522,0.31911364,77.866,77.836,13.30142769]
["bitfinex","SOLUSD",1771823814744,0.31911364,77.866,77.837,0.45390213]
["bitfinex","SOLUSD",1771823815659,0.31911364,77.864,77.832,0.45390213]
["bitfinex","SOLUSD",1771823817239,5.08156264,77.86,77.814,0.45390213]
["bitfinex","SOLUSD",1771823817426,0.31911364,77.859,77.814,0.45390213]
["bitfinex","SOLUSD",1771823817934,0.31911364,77.849,77.814,0.45390213]
["bitfinex","SOLUSD",1771823819445,0.31911364,77.848,77.816,0.45390213]
["bitfinex","SOLUSD",1771823821336,0.31911364,77.862,77.818,0.45390213]
["bitfinex","SOLUSD",1771823823750,0.31911364,77.862,77.82,0.45390213]
["bitfinex","SOLUSD",1771823826635,0.31911364,77.862,77.822,0.45390213]
["bitfinex","SOLUSD",1771823830052,0.31911364,77.86,77.824,0.45390213]
["bitfinex","SOLUSD",1771823832634,5.076441,77.87,77.81,3.69383402]
["bitfinex","SOLUSD",1771823832635,0.31911364,77.865,77.826,0.45390213]
["bitfinex","SOLUSD",1771823832829,6.715307,77.873,77.827,0.45390213]
["bitfinex","SOLUSD",1771823833044,0.31911364,77.875,77.827,0.45390213]
["bitfinex","SOLUSD",1771823834949,0.31911364,77.884,77.829,0.45390213]
["bitfinex","SOLUSD",1771823835639,0.31911364,77.884,77.832,0.45390213]
["bitfinex","SOLUSD",1771823836052,6.71438153,77.893,77.837,0.45390213]
["bitfinex","SOLUSD",1771823836242,0.1,77.92,77.836,3.69383402]
["bitfinex","SOLUSD",1771823836243,18.01019285,77.92,77.842,0.5]
["bitfinex","SOLUSD",1771823836552,6.71192717,77.911,77.843,0.5]
["bitfinex","SOLUSD",1771823836739,18.01019285,77.92,77.843,0.5]
["bitfinex","SOLUSD",1771823839363,18.01019285,77.92,77.848,0.5]
["bitfinex","SOLUSD",1771823840965,12.93375185,77.92,77.848,0.5]
["bitfinex","SOLUSD",1771823841139,18.01019285,77.92,77.848,0.5]
["bitfinex","SOLUSD",1771823841345,18.01019285,77.92,77.854,0.5]
["bitfinex","SOLUSD",1771823844260,18.01019285,77.92,77.856,0.5]
["bitfinex","SOLUSD",1771823844842,12.93375185,77.92,77.856,0.5]
["bitfinex","SOLUSD",1771823845060,0.1,77.92,77.856,0.5]
["bitfinex","SOLUSD",1771823845259,0.1,77.92,77.859,0.5]
["bitfinex","SOLUSD",1771823845446,0.1,77.92,77.86,0.5]
["bitfinex","SOLUSD",1771823846266,0.1,77.92,77.865,0.5]
["bitfinex","SOLUSD",1771823846760,0.1,77.92,77.87,0.5]
["bitfinex","SOLUSD",1771823848448,0.1,77.92,77.875,0.5]
["bitfinex","SOLUSD",1771823848647,0.1,77.92,77.876,0.5]
["bitfinex","SOLUSD",1771823850958,0.1,77.92,77.875,103.3]
["bitfinex","SOLUSD",1771823850959,0.1,77.92,77.878,0.5]
["bitfinex","SOLUSD",1771823854668,0.1,77.92,77.88,0.5]
["bitfinex","SOLUSD",1771823854855,0.1,77.94,77.883,0.5]
["bitfinex","SOLUSD",1771823855051,5.176441,77.94,77.888,0.5]
["bitfinex","SOLUSD",1771823856574,12.83054696,77.939,77.89,0.5]
["bitfinex","SOLUSD",1771823857570,44.90691437,77.939,77.89,0.5]
["bitfinex","SOLUSD",1771823857770,12.83054696,77.939,77.89,0.5]
["bitfinex","SOLUSD",1771823858587,0.1,77.94,77.892,0.5]
["bitfinex","SOLUSD",1771823858969,0.1,77.94,77.894,0.5]
["bitfinex","SOLUSD",1771823859185,0.1,77.95,77.898,0.5]
["bitfinex","SOLUSD",1771823860483,0.1,77.95,77.9,0.5]
["bitfinex","SOLUSD",1771823860699,0.1,77.95,77.903,0.5]
["bitfinex","SOLUSD",1771823862363,12.82581229,77.968,77.903,0.5]
["bitfinex","SOLUSD",1771823862585,0.1,77.97,77.908,0.5]
["bitfinex","SOLUSD",1771823862978,5.176441,77.97,77.908,0.5]
["bitfinex","SOLUSD",1771823863786,0.1,77.97,77.908,0.5]
["bitfinex","SOLUSD",1771823866391,0.1,77.97,77.913,0.5]
["bitfinex","SOLUSD",1771823867391,5.076441,77.96,77.883,0.5]
["bitfinex","SOLUSD",1771823867585,5.076441,77.93,77.883,0.5]
["bitfinex","SOLUSD",1771823867784,5.076441,77.94,77.883,0.5]
["bitfinex","SOLUSD",1771823869173,5.076441,77.95,77.885,0.5]
["bitfinex","SOLUSD",1771823869372,5.076441,77.94,77.885,0.5]
["bitfinex","SOLUSD",1771823871197,12.83054696,77.939,77.886,44.9374727]
["bitfinex","SOLUSD",1771823871497,44.88963561,77.969,77.887,0.5]
["bitfinex","SOLUSD",1771823871790,5.076441,77.96,77.89,0.5]
["bitfinex","SOLUSD",1771823873090,12.82561017,77.969,77.895,0.5]
["bitfinex","SOLUSD",1771823873286,0.1,77.97,77.9,0.5]
["bitfinex","SOLUSD",1771823875287,0.1,77.97,77.905,0.5]
["bitfinex","SOLUSD",1771823875491,0.1,77.97,77.91,0.5]
["bitfinex","SOLUSD",1771823877307,0.1,77.99,77.921,0.47156777]
["bitfinex","SOLUSD",1771823877598,0.1,77.99,77.92,3.69383402]
["bitfinex","SOLUSD",1771823877599,0.1,77.989,77.926,0.47156777]
["bitfinex","SOLUSD",1771823878407,0.1,77.989,77.933,0.47156777]
["bitfinex","SOLUSD",1771823879406,0.1,77.989,77.938,0.47156777]
["bitfinex","SOLUSD",1771823881604,0.1,77.99,77.943,0.47156777]
["bitfinex","SOLUSD",1771823881810,0.1,77.989,77.943,0.47156777]
["bitfinex","SOLUSD",1771823882102,0.1,78.031,78.001,0.47156777]
["bitfinex","SOLUSD",1771823882293,0.1,78.031,77.993,0.47156777]
["bitfinex","SOLUSD",1771823882480,0.1,78.031,77.963,0.47156777]
["bitfinex","SOLUSD",1771823883518,0.1,78.031,77.968,0.47156777]
["bitfinex","SOLUSD",1771823885602,0.1,78.031,77.973,0.47156777]
["bitfinex","SOLUSD",1771823887719,0.1,78.031,77.978,0.47156777]
["bitfinex","SOLUSD",1771823890913,0.1,78.031,77.983,0.47156777]
["bitfinex","SOLUSD",1771823892900,0.1,78.031,77.982,3.69383402]
["bitfinex","SOLUSD",1771823892901,0.1,78.031,77.985,0.47156777]
["bitfinex","SOLUSD",1771823894917,0.1,78.031,77.987,0.47156777]
["bitfinex","SOLUSD",1771823896209,0.1,78.031,77.988,44.87869928]
["bitfinex","SOLUSD",1771823896408,0.1,78.029,77.988,44.87869928]
["bitfinex","SOLUSD",1771823897722,0.1,78.029,77.989,0.46161093]
["bitfinex","SOLUSD",1771823898234,0.1,78.029,77.992,0.46161093]
["bitfinex","SOLUSD",1771823899300,0.1,78.029,77.993,44.87582218]
["bitfinex","SOLUSD",1771823899500,0.1,78.029,77.994,0.46161093]
["bitfinex","SOLUSD",1771823901721,0.1,78.029,77.996,0.46161093]
["bitfinex","SOLUSD",1771823902321,0.1,78.029,77.995,44.87467145]
["bitfinex","SOLUSD",1771823902627,0.1,78.029,77.995,44.77467145]
["bitfinex","SOLUSD",1771823902822,0.1,78.029,77.995,12.7213347]
["bitfinex","SOLUSD",1771823903222,5.05747529,78.02,77.995,12.7213347]
["bitfinex","SOLUSD",1771823903427,5.05747529,78.03,77.995,12.7213347]
["bitfinex","SOLUSD",1771823903607,5.05747529,78.02,77.995,12.7213347]
["bitfinex","SOLUSD",1771823903808,5.05747529,78.02,77.986,32.05698718]
["bitfinex","SOLUSD",1771823904427,32.03489233,78.04,77.987,0.5]
["bitfinex","SOLUSD",1771823904615,5.05747529,78.03,77.987,0.5]
["bitfinex","SOLUSD",1771823905300,44.84362387,78.049,77.987,0.5]
["bitfinex","SOLUSD",1771823905526,5.05747529,78.03,77.987,0.5]
["bitfinex","SOLUSD",1771823905755,5.05747529,78.02,77.988,44.87869928]
["bitfinex","SOLUSD",1771823905930,5.05747529,78.01,77.962,0.5]
["bitfinex","SOLUSD",1771823906204,44.85511796,78.029,77.932,51.3266569]
["bitfinex","SOLUSD",1771823906205,5.05747529,78.0,77.963,13.32659723]
["bitfinex","SOLUSD",1771823906405,5.05747529,78.0,77.964,0.5]
["bitfinex","SOLUSD",1771823907321,44.85511796,78.029,77.967,0.5]
["bitfinex","SOLUSD",1771823907509,5.05747529,78.01,77.967,0.5]
["bitfinex","SOLUSD",1771823908527,5.05747529,78.01,77.969,0.5]
["bitfinex","SOLUSD",1771823908923,5.05747529,78.02,77.969,0.5]
["bitfinex","SOLUSD",1771823909108,5.05747529,78.01,77.969,0.5]
["bitfinex","SOLUSD",1771823911431,12.8190337,78.009,77.971,0.5]
["bitfinex","SOLUSD",1771823912110,5.05747529,78.01,77.971,0.5]
["bitfinex","SOLUSD",1771823912306,5.05747529,78.04,77.971,0.5]
["bitfinex","SOLUSD",1771823912512,5.05747529,78.03,77.971,0.5]
["bitfinex","SOLUSD",1771823912718,12.81246396,78.049,77.974,0.5]
["bitfinex","SOLUSD",1771823912918,5.05747529,78.03,77.974,0.5]
["bitfinex","SOLUSD",1771823913822,12.81574799,78.029,77.976,0.5]
["bitfinex","SOLUSD",1771823914027,5.05747529,78.02,77.976,0.5]
["bitfinex","SOLUSD",1771823914220,5.36086188,78.059,77.976,0.5]
["bitfinex","SOLUSD",1771823914221,5.05747529,78.03,77.976,0.5]
["bitfinex","SOLUSD",1771823916023,5.05747529,78.03,77.978,0.5]
["bitfinex","SOLUSD",1771823916529,5.05747529,78.02,77.978,0.5]
["bitfinex","SOLUSD",1771823917131,5.05747529,78.03,77.978,0.5]
["bitfinex","SOLUSD",1771823917530,12.81574799,78.029,77.978,0.5]
["bitfinex","SOLUSD",1771823918639,12.81574799,78.029,77.98,0.5]
["bitfinex","SOLUSD",1771823918839,5.05747529,78.02,77.98,0.5]
["bitfinex","SOLUSD",1771823919568,5.05747529,78.01,77.98,0.5]
["bitfinex","SOLUSD",1771823919841,5.05747529,78.01,77.979,44.88387898]
["bitfinex","SOLUSD",1771823920016,6.70302517,78.009,77.979,44.88387898]
["bitfinex","SOLUSD",1771823920219,5.05747529,78.0,77.979,44.88387898]
["bitfinex","SOLUSD",1771823921049,5.05747529,77.99,77.961,0.5]
["bitfinex","SOLUSD",1771823921222,5.05747529,78.0,77.961,0.5]
["bitfinex","SOLUSD",1771823923242,5.05747529,78.0,77.963,0.5]
["bitfinex","SOLUSD",1771823925040,12.81930938,78.008,77.965,0.5]
["bitfinex","SOLUSD",1771823925423,5.05747529,78.0,77.965,0.5]
["bitfinex","SOLUSD",1771823928240,12.81930938,78.008,77.967,0.5]
["bitfinex","SOLUSD",1771823928440,5.05747529,78.0,77.967,0.5]
["bitfinex","SOLUSD",1771823929143,12.81930938,78.008,77.967,0.5]
["bitfinex","SOLUSD",1771823929648,12.81591223,78.028,77.967,0.5]
["bitfinex","SOLUSD",1771823929834,6.70298213,78.025,77.967,0.5]
["bitfinex","SOLUSD",1771823930147,5.05747529,78.02,77.967,0.5]
["bitfinex","SOLUSD",1771823930446,5.05747529,78.02,77.955,51.31165178]
["bitfinex","SOLUSD",1771823930447,12.81739063,78.019,77.969,0.5]
["bitfinex","SOLUSD",1771823931830,5.05747529,78.04,77.972,0.5]
["bitfinex","SOLUSD",1771823932026,6.70183264,78.035,77.972,0.5]
["bitfinex","SOLUSD",1771823933126,5.05747529,78.02,77.974,0.5]
["bitfinex","SOLUSD",1771823934942,12.81739063,78.019,77.974,0.5]
["bitfinex","SOLUSD",1771823935153,12.81739063,78.019,77.976,0.5]
["bitfinex","SOLUSD",1771823935328,5.05747529,78.03,77.976,0.5]
["bitfinex","SOLUSD",1771823935646,12.81520068,78.033,77.976,0.5]
["bitfinex","SOLUSD",1771823937245,5.05747529,78.03,77.978,0.5]
["bitfinex","SOLUSD",1771823939448,5.05747529,78.03,77.977,44.88503019]
["bitfinex","SOLUSD",1771823939449,12.81574799,78.029,77.98,0.5]
["bitfinex","SOLUSD",1771823941246,6.70183264,78.035,77.98,0.5]
["bitfinex","SOLUSD",1771823941548,17.87153753,78.04,77.982,0.5]
["bitfinex","SOLUSD",1771823941846,6.70162369,78.035,77.982,0.5]
["bitfinex","SOLUSD",1771823942244,17.87153753,78.04,77.982,0.5]
["bitfinex","SOLUSD",1771823942437,5.05747529,78.02,77.982,0.5]
["bitfinex","SOLUSD",1771823942639,5.05747529,78.0,77.981,12.82363652]
["bitfinex","SOLUSD",1771823943329,5.05747529,78.01,77.981,12.82363652]
["bitfinex","SOLUSD",1771823943830,5.05747529,78.01,77.972,0.5]
["bitfinex","SOLUSD",1771823944439,5.05747529,78.02,77.972,0.5]
["bitfinex","SOLUSD",1771823945450,5.05747529,78.01,77.972,0.5]
["bitfinex","SOLUSD",1771823946454,12.8190337,78.009,77.974,0.5]
["bitfinex","SOLUSD",1771823947652,5.05944425,78.03,77.976,0.5]
["bitfinex","SOLUSD",1771823948851,44.85166911,78.035,77.976,0.5]
["bitfinex","SOLUSD",1771823948852,12.8147626,78.035,77.976,0.5]
["bitfinex","SOLUSD",1771823949051,5.05944425,78.03,77.976,0.5]
["bitfinex","SOLUSD",1771823949866,44.85511796,78.029,77.977,12.82429434]
["bitfinex","SOLUSD",1771823950061,44.85511796,78.029,77.943,51.31949504]
["bitfinex","SOLUSD",1771823950062,5.05944425,78.02,77.971,12.82511828]
["bitfinex","SOLUSD",1771823950959,44.85511796,78.029,77.972,0.5]
["bitfinex","SOLUSD",1771823950960,12.81574799,78.029,77.972,0.5]
["bitfinex","SOLUSD",1771823951353,44.85511796,78.029,77.972,0.5]
["bitfinex","SOLUSD",1771823951960,5.05944425,78.04,77.974,0.5]
["bitfinex","SOLUSD",1771823954068,44.84937017,78.039,77.976,0.5]
["bitfinex","SOLUSD",1771823956066,44.84937017,78.039,77.978,0.5]
["bitfinex","SOLUSD",1771823956763,12.81410576,78.039,77.978,0.5]
["bitfinex","SOLUSD",1771823957764,12.81346252,78.043,77.978,0.5]
["bitfinex","SOLUSD",1771823957967,12.81016614,78.063,77.984,0.5]
["bitfinex","SOLUSD",1771823958287,12.81016614,78.063,77.989,0.5]
["bitfinex","SOLUSD",1771823958470,44.8355815,78.063,77.989,0.5]
["bitfinex","SOLUSD",1771823959347,0.2368292,78.064,77.989,0.5]
["bitfinex","SOLUSD",1771823959670,12.81016614,78.063,77.989,0.5]
["bitfinex","SOLUSD",1771823959855,5.05944425,78.05,77.989,0.5]
["bitfinex","SOLUSD",1771823960057,44.8355815,78.063,77.989,0.5]
["bitfinex","SOLUSD",1771823960253,5.05944425,78.05,77.994,0.5]
["bitfinex","SOLUSD",1771823960460,5.05944425,78.04,77.994,0.5]
["bitfinex","SOLUSD",1771823960654,44.8355815,78.063,77.994,0.5]
["bitfinex","SOLUSD",1771823960655,5.05944425,78.03,77.994,0.5]
["bitfinex","SOLUSD",1771823961059,5.05944425,78.04,77.994,0.5]
["bitfinex","SOLUSD",1771823961568,5.05944425,78.05,77.994,0.5]
["bitfinex","SOLUSD",1771823961977,5.05944425,78.04,77.994,0.5]
["bitfinex","SOLUSD",1771823962779,17.87346953,78.04,77.996,0.5]
["bitfinex","SOLUSD",1771823963651,0.2368292,78.064,77.999,0.5]
["bitfinex","SOLUSD",1771823965250,0.2368292,78.064,78.004,0.5]
["bitfinex","SOLUSD",1771823966962,5.05944425,78.05,78.004,0.5]
["bitfinex","SOLUSD",1771823967271,5.05944425,78.05,77.98,102.59014142]
["bitfinex","SOLUSD",1771823967272,17.8717764,78.05,78.006,0.5]
["bitfinex","SOLUSD",1771823969279,5.05944425,78.04,78.008,0.5]
["bitfinex","SOLUSD",1771823969573,12.81033025,78.062,78.008,0.5]
["bitfinex","SOLUSD",1771823969773,5.05944425,78.05,78.008,0.5]
["bitfinex","SOLUSD",1771823971863,5.05944425,78.04,78.009,12.8190337]
["bitfinex","SOLUSD",1771823972068,5.05944425,78.05,78.01,0.5]
["bitfinex","SOLUSD",1771823972867,12.81033025,78.062,78.01,0.5]
["bitfinex","SOLUSD",1771823973077,5.05944425,78.05,78.01,0.5]
["bitfinex","SOLUSD",1771823973480,5.05944425,78.04,78.01,0.5]
["bitfinex","SOLUSD",1771823973979,12.81410576,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1771823974170,12.81410576,78.039,77.963,51.30638218]
["bitfinex","SOLUSD",1771823974171,5.05944425,78.03,77.996,13.32109349]
["bitfinex","SOLUSD",1771823974686,5.05944425,78.03,77.997,0.5]
["bitfinex","SOLUSD",1771823975072,44.84937017,78.039,77.997,0.5]
["bitfinex","SOLUSD",1771823975865,5.05944425,78.03,77.997,0.5]
["bitfinex","SOLUSD",1771823976589,5.05944425,78.03,77.997,12.8209382]
["bitfinex","SOLUSD",1771823976791,5.05944425,78.02,77.97,0.5]
["bitfinex","SOLUSD",1771823978587,44.86086721,78.019,77.972,0.5]
["bitfinex","SOLUSD",1771823978781,5.05944425,78.0,77.972,0.5]
["bitfinex","SOLUSD",1771823979617,5.05944425,77.99,77.945,0.5]
["bitfinex","SOLUSD",1771823979884,108.94782038,78.019,77.945,0.5]
["bitfinex","SOLUSD",1771823979885,5.05944425,77.98,77.945,0.5]
["bitfinex","SOLUSD",1771823980087,5.05944425,77.98,77.898,103.3]
["bitfinex","SOLUSD",1771823980088,5.05944425,77.96,77.933,0.5]
["bitfinex","SOLUSD",1771823980284,5.05944425,77.96,77.885,51.35736432]
["bitfinex","SOLUSD",1771823980285,5.05944425,77.96,77.925,0.5]
["bitfinex","SOLUSD",1771823980492,5.05944425,77.96,77.925,13.33282728]
["bitfinex","SOLUSD",1771823980667,12.82725535,77.959,77.925,13.33282728]
["bitfinex","SOLUSD",1771823981692,12.82725535,77.959,77.921,12.83350842]
["bitfinex","SOLUSD",1771823981990,12.82725535,77.959,77.921,13.33350842]
["bitfinex","SOLUSD",1771823982288,12.82725535,77.959,77.922,0.5]
["bitfinex","SOLUSD",1771823982489,44.89539373,77.959,77.919,12.83384027]
["bitfinex","SOLUSD",1771823982871,44.89539373,77.959,77.917,0.5]
["bitfinex","SOLUSD",1771823985379,44.89539373,77.959,77.918,12.83400497]
["bitfinex","SOLUSD",1771823985579,44.89539373,77.959,77.918,13.33400497]
["bitfinex","SOLUSD",1771823985796,44.89539373,77.959,77.919,0.5]
["bitfinex","SOLUSD",1771823987592,11.308152,77.97,77.921,0.5]
["bitfinex","SOLUSD",1771823989999,11.308152,77.96,77.923,0.5]
["bitfinex","SOLUSD",1771823990692,11.308152,77.94,77.906,0.5]
["bitfinex","SOLUSD",1771823990994,11.308152,77.94,77.91,0.7]
["bitfinex","SOLUSD",1771823991498,11.308152,77.95,77.911,0.5]
["bitfinex","SOLUSD",1771823991701,11.308152,77.95,77.912,0.5]
["bitfinex","SOLUSD",1771823992286,44.90115331,77.949,77.912,0.5]
["bitfinex","SOLUSD",1771823994699,3.69383402,77.945,77.91,0.2]
["bitfinex","SOLUSD",1771823994906,11.308152,77.93,77.91,0.2]
["bitfinex","SOLUSD",1771823995603,11.308152,77.93,77.897,0.5]
["bitfinex","SOLUSD",1771823996502,12.8321934,77.929,77.901,0.5]
["bitfinex","SOLUSD",1771823997298,6.71104577,77.932,77.901,0.5]
["bitfinex","SOLUSD",1771823997595,12.82963885,77.945,77.901,0.5]
["bitfinex","SOLUSD",1771823997909,12.82881391,77.95,77.901,0.5]
["bitfinex","SOLUSD",1771823998197,11.308152,77.93,77.901,0.5]
["bitfinex","SOLUSD",1771823998406,56.20880683,77.95,77.904,0.5]
["bitfinex","SOLUSD",1771823998601,12.82890094,77.949,77.904,0.5]
["bitfinex","SOLUSD",1771823998986,6.70959062,77.952,77.904,0.5]
["bitfinex","SOLUSD",1771823999180,12.82577467,77.968,77.904,0.5]
["bitfinex","SOLUSD",1771823999388,6.70884327,77.952,77.904,0.5]
["bitfinex","SOLUSD",1771823999687,12.82577467,77.968,77.906,3.69383402]
["bitfinex","SOLUSD",1771823999889,12.82577467,77.968,77.907,0.5]
["bitfinex","SOLUSD",1771824000596,12.82577467,77.968,77.909,0.5]
["bitfinex","SOLUSD",1771824001494,12.82577467,77.968,77.911,0.5]
["bitfinex","SOLUSD",1771824001991,6.70790931,77.972,77.914,0.5]
["bitfinex","SOLUSD",1771824002196,19.53313631,77.972,77.914,0.5]
["bitfinex","SOLUSD",1771824002399,11.308152,77.97,77.914,0.5]
["bitfinex","SOLUSD",1771824002588,11.308152,77.96,77.914,0.5]
["bitfinex","SOLUSD",1771824002782,11.308152,77.95,77.914,0.5]
["bitfinex","SOLUSD",1771824003807,12.82890094,77.949,77.914,0.5]
["bitfinex","SOLUSD",1771824004707,12.82725535,77.959,77.916,0.5]
["bitfinex","SOLUSD",1771824005497,44.89539373,77.959,77.916,0.5]
["bitfinex","SOLUSD",1771824005705,11.308152,77.95,77.916,0.5]
["bitfinex","SOLUSD",1771824007513,11.31046387,77.95,77.916,0.5]
["bitfinex","SOLUSD",1771824008404,11.31046387,77.95,77.918,0.5]
["bitfinex","SOLUSD",1771824011010,12.82890094,77.949,77.918,0.5]
["bitfinex","SOLUSD",1771824011228,11.31046387,77.93,77.901,0.5]
["bitfinex","SOLUSD",1771824011520,11.31046387,77.92,77.894,0.5]
["bitfinex","SOLUSD",1771824011895,11.31046387,77.93,77.893,0.5]
["bitfinex","SOLUSD",1771824012194,11.31046387,77.94,77.902,0.5]
["bitfinex","SOLUSD",1771824013105,12.83054696,77.939,77.904,0.5]
["bitfinex","SOLUSD",1771824014107,11.31046387,77.93,77.904,0.5]
["bitfinex","SOLUSD",1771824014408,11.31046387,77.93,77.906,0.5]
["bitfinex","SOLUSD",1771824014710,11.3164381,77.93,77.906,0.5]
["bitfinex","SOLUSD",1771824015710,11.3164381,77.94,77.906,0.5]
["bitfinex","SOLUSD",1771824016205,12.83054696,77.939,77.908,0.5]
["bitfinex","SOLUSD",1771824016592,11.3164381,77.93,77.901,0.5]
["bitfinex","SOLUSD",1771824018210,12.8321934,77.929,77.901,0.5]
["bitfinex","SOLUSD",1771824018419,11.3164381,77.92,77.9,0.2]
["bitfinex","SOLUSD",1771824018716,11.3164381,77.92,77.9,1e-08]
["bitfinex","SOLUSD",1771824019009,11.3164381,77.91,77.89,0.2]
["bitfinex","SOLUSD",1771824020314,12.83548755,77.909,77.89,0.2]
["bitfinex","SOLUSD",1771824021191,11.3164381,77.9,77.89,1e-08]
["bitfinex","SOLUSD",1771824022317,44.92997342,77.899,77.86,0.5]
["bitfinex","SOLUSD",1771824022515,11.3164381,77.89,77.86,0.5]
["bitfinex","SOLUSD",1771824022712,11.3164381,77.89,77.854,0.5]
["bitfinex","SOLUSD",1771824022894,44.92997342,77.899,77.854,0.5]
["bitfinex","SOLUSD",1771824023300,11.3164381,77.89,77.854,0.5]
["bitfinex","SOLUSD",1771824025619,44.93574188,77.889,77.854,0.5]
["bitfinex","SOLUSD",1771824026718,12.83878339,77.889,77.854,0.5]
["bitfinex","SOLUSD",1771824026908,12.83878339,77.889,77.861,0.5]
["bitfinex","SOLUSD",1771824028014,44.930293,77.899,77.852,0.5]
["bitfinex","SOLUSD",1771824028315,44.930293,77.899,77.85,11.3164381]
["bitfinex","SOLUSD",1771824028316,44.930293,77.899,77.861,0.5]
["bitfinex","SOLUSD",1771824030520,11.3164381,77.89,77.861,0.5]
["bitfinex","SOLUSD",1771824031322,5.07510367,77.89,77.861,0.5]
["bitfinex","SOLUSD",1771824031510,5.07510367,77.88,77.84,5.27510367]
["bitfinex","SOLUSD",1771824031816,5.07510367,77.89,77.851,0.5]
["bitfinex","SOLUSD",1771824032015,44.93574188,77.889,77.851,0.5]
["bitfinex","SOLUSD",1771824032920,5.07510367,77.88,77.851,0.5]
["bitfinex","SOLUSD",1771824033306,44.93574188,77.889,77.851,0.5]
["bitfinex","SOLUSD",1771824033501,5.07510367,77.87,77.845,0.5]
["bitfinex","SOLUSD",1771824034023,5.07510367,77.88,77.845,0.5]
["bitfinex","SOLUSD",1771824034318,12.83894823,77.888,77.851,0.5]
["bitfinex","SOLUSD",1771824034517,5.07510367,77.88,77.851,0.5]
["bitfinex","SOLUSD",1771824034715,12.83894823,77.888,77.851,0.5]
["bitfinex","SOLUSD",1771824034716,5.07510367,77.87,77.851,0.5]
["bitfinex","SOLUSD",1771824034921,5.07510367,77.88,77.851,0.5]
["bitfinex","SOLUSD",1771824035508,5.07510367,77.88,77.84,5.27510367]
["bitfinex","SOLUSD",1771824035830,5.07510367,77.87,77.845,0.5]
["bitfinex","SOLUSD",1771824040026,5.07510367,77.87,77.84,0.2]
["bitfinex","SOLUSD",1771824040027,12.84208093,77.869,77.841,0.5]
["bitfinex","SOLUSD",1771824040329,12.84208093,77.869,77.842,0.5]
["bitfinex","SOLUSD",1771824040847,5.07510367,77.86,77.842,0.5]
["bitfinex","SOLUSD",1771824043508,5.07510367,77.87,77.842,0.5]
["bitfinex","SOLUSD",1771824046718,44.94728325,77.869,77.842,0.5]
["bitfinex","SOLUSD",1771824047032,12.84208093,77.869,77.842,0.5]
["bitfinex","SOLUSD",1771824049629,5.07510367,77.88,77.844,0.5]
["bitfinex","SOLUSD",1771824049822,12.84036426,77.88,77.851,0.5]
["bitfinex","SOLUSD",1771824050131,12.83746485,77.897,77.861,0.5]
["bitfinex","SOLUSD",1771824050317,5.07510367,77.89,77.861,0.5]
["bitfinex","SOLUSD",1771824052024,12.83878339,77.889,77.861,0.5]
["bitfinex","SOLUSD",1771824053139,12.83760097,77.897,77.863,0.5]
["bitfinex","SOLUSD",1771824054538,12.83760097,77.897,77.865,0.5]
["bitfinex","SOLUSD",1771824054717,12.83760097,77.897,77.871,0.5]
["bitfinex","SOLUSD",1771824056935,12.83760097,77.897,77.872,0.5]
["bitfinex","SOLUSD",1771824058643,5.07510367,77.89,77.872,0.5]
["bitfinex","SOLUSD",1771824059439,12.83878339,77.889,77.872,0.5]
["bitfinex","SOLUSD",1771824061044,6.7141101,77.89,77.872,0.5]
["bitfinex","SOLUSD",1771824061542,19.55279238,77.89,77.872,0.5]
["bitfinex","SOLUSD",1771824061924,19.55279238,77.89,77.867,0.5]
["bitfinex","SOLUSD",1771824063444,6.7141101,77.89,77.867,0.5]
["bitfinex","SOLUSD",1771824063647,12.83761174,77.897,77.869,0.5]
["bitfinex","SOLUSD",1771824066749,12.83761174,77.897,77.871,0.5]
["bitfinex","SOLUSD",1771824067632,5.07401651,77.89,77.86,0.5]
["bitfinex","SOLUSD",1771824069736,12.83878339,77.889,77.861,12.84340041]
["bitfinex","SOLUSD",1771824069956,12.83878339,77.889,77.862,0.5]
["bitfinex","SOLUSD",1771824072656,44.92997342,77.899,77.862,0.5]
["bitfinex","SOLUSD",1771824072854,5.07401651,77.89,77.862,0.5]
["bitfinex","SOLUSD",1771824073251,5.07401651,77.89,77.864,0.5]
["bitfinex","SOLUSD",1771824073458,44.92997342,77.899,77.864,0.5]
["bitfinex","SOLUSD",1771824075155,12.83713526,77.899,77.866,0.5]
["bitfinex","SOLUSD",1771824075655,44.92997342,77.899,77.866,0.5]
["bitfinex","SOLUSD",1771824077853,3.26844285,77.9,77.88,5.07401651]
["bitfinex","SOLUSD",1771824078036,0.46625248,77.914,77.892,0.4841594]
["bitfinex","SOLUSD",1771824078237,12.83319179,77.923,77.892,0.4841594]
["bitfinex","SOLUSD",1771824078434,0.46625248,77.932,77.901,0.4841594]
["bitfinex","SOLUSD",1771824078761,0.46625248,77.932,77.911,0.4841594]
["bitfinex","SOLUSD",1771824079859,12.83186408,77.931,77.911,0.4841594]
["bitfinex","SOLUSD",1771824081440,0.46625248,77.944,77.92,5.07401651]
["bitfinex","SOLUSD",1771824081755,12.82821784,77.954,77.921,0.4841594]
["bitfinex","SOLUSD",1771824081957,0.46625248,77.963,77.931,0.4841594]
["bitfinex","SOLUSD",1771824082748,12.82676175,77.962,77.931,0.4841594]
["bitfinex","SOLUSD",1771824083153,0.46625248,77.959,77.931,0.4841594]
["bitfinex","SOLUSD",1771824083534,0.46625248,77.959,77.932,0.4841594]
["bitfinex","SOLUSD",1771824085576,0.46625248,77.949,77.911,32.08772883]
["bitfinex","SOLUSD",1771824085882,0.46625248,77.949,77.912,0.4841594]
["bitfinex","SOLUSD",1771824086559,0.46625248,77.939,77.912,0.4841594]
["bitfinex","SOLUSD",1771824086744,0.46625248,77.939,77.913,12.83482859]
["bitfinex","SOLUSD",1771824086950,0.46625248,77.939,77.913,13.31898799]
["bitfinex","SOLUSD",1771824087150,0.46625248,77.939,77.914,0.4841594]
["bitfinex","SOLUSD",1771824089862,0.46625248,77.939,77.916,0.4841594]
["bitfinex","SOLUSD",1771824091860,0.46625248,77.939,77.917,12.83416969]
["bitfinex","SOLUSD",1771824092057,0.46625248,77.939,77.918,0.4841594]
["bitfinex","SOLUSD",1771824092960,0.46625248,77.939,77.919,12.83384027]
["bitfinex","SOLUSD",1771824094770,0.46625248,77.939,77.919,13.31799967]
["bitfinex","SOLUSD",1771824095269,0.46625248,77.939,77.92,0.4841594]
["bitfinex","SOLUSD",1771824097576,0.46625248,77.944,77.922,0.4841594]
["bitfinex","SOLUSD",1771824098072,0.46625248,77.944,77.906,0.4841594]
["bitfinex","SOLUSD",1771824098270,0.46625248,77.929,77.903,12.83639127]
["bitfinex","SOLUSD",1771824098488,0.46625248,77.929,77.904,0.4841594]
["bitfinex","SOLUSD",1771824101671,0.46625248,77.927,77.904,0.4841594]
["bitfinex","SOLUSD",1771824103776,0.46625248,77.927,77.905,13.32030598]
["bitfinex","SOLUSD",1771824104068,0.46625248,77.927,77.906,0.4841594]
["bitfinex","SOLUSD",1771824108678,0.46625248,77.927,77.906,0.03678798]
["bitfinex","SOLUSD",1771824112279,0.60955442,77.939,77.911,0.36566082]
["bitfinex","SOLUSD",1771824112581,0.60955442,77.943,77.911,0.36566082]
["bitfinex","SOLUSD",1771824112880,0.60955442,77.943,77.921,0.36566082]
["bitfinex","SOLUSD",1771824113680,12.82892889,77.949,77.921,0.36566082]
["bitfinex","SOLUSD",1771824113978,13.43848331,77.949,77.921,0.36566082]
["bitfinex","SOLUSD",1771824114980,13.43848331,77.949,77.923,0.39401606]
["bitfinex","SOLUSD",1771824115169,0.60955442,77.953,77.931,0.39401606]
["bitfinex","SOLUSD",1771824115770,0.60955442,77.958,77.931,0.39401606]
["bitfinex","SOLUSD",1771824117569,0.60955442,77.958,77.933,0.41237954]
["bitfinex","SOLUSD",1771824119466,0.60955442,77.956,77.928,0.43029877]
["bitfinex","SOLUSD",1771824119675,0.60955442,77.949,77.921,0.43029877]
["bitfinex","SOLUSD",1771824120795,0.60955442,77.954,77.931,0.43911606]
["bitfinex","SOLUSD",1771824121783,0.60955442,77.954,77.933,0.44783088]
["bitfinex","SOLUSD",1771824123295,0.60955442,77.953,77.933,0.44783088]
["bitfinex","SOLUSD",1771824124597,0.60955442,77.953,77.934,12.83137013]
["bitfinex","SOLUSD",1771824126197,0.60955442,77.953,77.934,0.48988401]
["bitfinex","SOLUSD",1771824127077,0.60955442,77.958,77.934,0.48988401]
["bitfinex","SOLUSD",1771824128194,0.60955442,77.956,77.934,13.32115661]
["bitfinex","SOLUSD",1771824129391,6.708249,77.975,77.941,0.51218113]
["bitfinex","SOLUSD",1771824129392,0.60955442,77.972,77.941,0.51218113]
["bitfinex","SOLUSD",1771824129587,0.60955442,77.972,77.951,0.51218113]
["bitfinex","SOLUSD",1771824129896,0.60955442,77.977,77.951,0.51218113]
["bitfinex","SOLUSD",1771824130608,0.60955442,77.977,77.953,0.51824207]
["bitfinex","SOLUSD",1771824131685,0.60955442,77.975,77.947,0.52422595]
["bitfinex","SOLUSD",1771824131986,0.60955442,77.975,77.951,0.53014853]
["bitfinex","SOLUSD",1771824133000,0.1,77.98,77.951,0.53014853]
["bitfinex","SOLUSD",1771824133306,0.70955442,77.98,77.951,0.53014853]
["bitfinex","SOLUSD",1771824133481,0.70955442,77.98,77.961,0.53599338]
["bitfinex","SOLUSD",1771824133795,0.70955442,77.98,77.962,12.82676175]
["bitfinex","SOLUSD",1771824135203,0.70955442,77.98,77.962,13.37421703]
["bitfinex","SOLUSD",1771824137105,0.70955442,77.98,77.962,0.54745528]
["bitfinex","SOLUSD",1771824137402,0.1,77.98,77.961,0.56964645]
["bitfinex","SOLUSD",1771824138180,0.809331,77.98,77.961,0.56964645]
["bitfinex","SOLUSD",1771824139494,0.809331,77.98,77.963,0.58036215]
["bitfinex","SOLUSD",1771824140599,0.809331,77.98,77.961,12.82688251]
["bitfinex","SOLUSD",1771824140790,0.809331,77.98,77.962,0.58562289]
["bitfinex","SOLUSD",1771824141702,0.809331,77.98,77.962,13.41238464]
["bitfinex","SOLUSD",1771824141884,0.709331,77.978,77.927,0.59593388]
["bitfinex","SOLUSD",1771824142080,0.709331,77.978,77.941,0.59593388]
["bitfinex","SOLUSD",1771824142487,12.82396542,77.979,77.93,5.06573367]
["bitfinex","SOLUSD",1771824142488,0.709331,77.969,77.93,5.06573367]
["bitfinex","SOLUSD",1771824142784,0.709331,77.959,77.927,0.59593388]
["bitfinex","SOLUSD",1771824143197,0.709331,77.959,77.927,13.42845662]
["bitfinex","SOLUSD",1771824143398,0.709331,77.959,77.928,0.60102285]
["bitfinex","SOLUSD",1771824143602,0.709331,77.959,77.931,12.83186408]
["bitfinex","SOLUSD",1771824143800,12.82741989,77.958,77.931,12.83186408]
["bitfinex","SOLUSD",1771824143986,0.709331,77.957,77.931,12.83186408]
["bitfinex","SOLUSD",1771824145928,0.709331,77.955,77.93,0.60102285]
["bitfinex","SOLUSD",1771824146107,0.709331,77.955,77.923,0.61595428]
["bitfinex","SOLUSD",1771824146409,0.709331,77.955,77.922,12.83331559]
["bitfinex","SOLUSD",1771824148308,0.709331,77.953,77.922,13.45894446]
["bitfinex","SOLUSD",1771824148491,0.709331,77.953,77.922,12.83331559]
["bitfinex","SOLUSD",1771824148806,0.709331,77.949,77.922,12.83331559]
["bitfinex","SOLUSD",1771824150003,0.709331,77.947,77.92,5.06573367]
["bitfinex","SOLUSD",1771824150308,0.709331,77.947,77.921,0.635089]
["bitfinex","SOLUSD",1771824152907,0.709331,77.947,77.921,12.83351086]
["bitfinex","SOLUSD",1771824153092,0.709331,77.947,77.922,0.64886161]
["bitfinex","SOLUSD",1771824156201,0.709331,77.947,77.923,12.83318147]
["bitfinex","SOLUSD",1771824156392,0.709331,77.947,77.924,0.66214228]
["bitfinex","SOLUSD",1771824157792,0.709331,77.939,77.897,0.66645068]
["bitfinex","SOLUSD",1771824158006,0.709331,77.939,77.911,0.67074131]
["bitfinex","SOLUSD",1771824158493,0.709331,77.939,77.916,0.67074131]
["bitfinex","SOLUSD",1771824160520,0.709331,77.939,77.917,12.83416969]
["bitfinex","SOLUSD",1771824160701,0.709331,77.939,77.918,0.6791317]
["bitfinex","SOLUSD",1771824162599,0.709331,77.939,77.92,0.68736114]
["bitfinex","SOLUSD",1771824162906,0.709331,77.939,77.911,12.83502125]
["bitfinex","SOLUSD",1771824163102,0.709331,77.929,77.911,12.83502125]
["bitfinex","SOLUSD",1771824163508,0.709331,77.929,77.901,12.83670704]
["bitfinex","SOLUSD",1771824164200,0.709331,77.939,77.902,0.69541421]
["bitfinex","SOLUSD",1771824164397,0.709331,77.939,77.911,0.69541421]
["bitfinex","SOLUSD",1771824165023,0.709331,77.939,77.913,0.69937828]
["bitfinex","SOLUSD",1771824168220,0.709331,77.939,77.914,12.83466386]
["bitfinex","SOLUSD",1771824168804,0.709331,77.939,77.915,0.71475926]
["bitfinex","SOLUSD",1771824169223,0.709331,77.939,77.916,12.83433441]
["bitfinex","SOLUSD",1771824171120,0.709331,77.939,77.917,0.72580997]
["bitfinex","SOLUSD",1771824172016,0.709331,77.939,77.916,12.83433441]
["bitfinex","SOLUSD",1771824172017,0.709331,77.939,77.919,0.72938995]
["bitfinex","SOLUSD",1771824172919,6.70957933,77.945,77.921,0.73295497]
["bitfinex","SOLUSD",1771824173116,0.75611809,77.948,77.921,0.73295497]
["bitfinex","SOLUSD",1771824173519,0.75611809,77.953,77.921,0.73295497]
["bitfinex","SOLUSD",1771824173718,0.75611809,77.964,77.931,0.73295497]
["bitfinex","SOLUSD",1771824173920,1.20820008,77.964,77.942,12.83005311]
["bitfinex","SOLUSD",1771824174129,0.75611809,77.977,77.951,0.73647848]
["bitfinex","SOLUSD",1771824176034,0.75611809,77.977,77.952,12.82840722]
["bitfinex","SOLUSD",1771824176935,0.75611809,77.977,77.953,0.74681534]
["bitfinex","SOLUSD",1771824178225,0.75611809,77.977,77.946,0.75017913]
["bitfinex","SOLUSD",1771824178419,0.75611809,77.969,77.932,0.75017913]
["bitfinex","SOLUSD",1771824179549,0.75611809,77.969,77.934,0.7535045]
["bitfinex","SOLUSD",1771824180613,0.75611809,77.959,77.935,12.83120549]
["bitfinex","SOLUSD",1771824182137,0.75611809,77.959,77.931,0.76325759]
["bitfinex","SOLUSD",1771824183942,0.75611809,77.959,77.933,0.76955215]
["bitfinex","SOLUSD",1771824185039,0.75611809,77.959,77.935,0.77262974]
["bitfinex","SOLUSD",1771824186736,0.75611809,77.959,77.934,12.83137013]
["bitfinex","SOLUSD",1771824186737,0.75611809,77.976,77.941,0.77429956]
["bitfinex","SOLUSD",1771824187055,0.1,77.98,77.951,0.77429956]
["bitfinex","SOLUSD",1771824187237,0.75611809,77.979,77.951,0.77429956]
["bitfinex","SOLUSD",1771824187624,0.1,77.98,77.961,0.77429956]
["bitfinex","SOLUSD",1771824189149,0.1,77.98,77.963,0.77429956]
["bitfinex","SOLUSD",1771824189443,0.75611809,77.995,77.971,0.77429956]
["bitfinex","SOLUSD",1771824190654,0.75611809,77.995,77.973,0.77429956]
["bitfinex","SOLUSD",1771824191440,0.75611809,77.999,77.973,0.77429956]
["bitfinex","SOLUSD",1771824192560,0.75611809,78.01,77.993,0.77429956]
["bitfinex","SOLUSD",1771824192843,0.75611809,78.016,77.993,0.77429956]
["bitfinex","SOLUSD",1771824193563,0.1,78.03,78.001,0.77429956]
["bitfinex","SOLUSD",1771824193855,12.81739063,78.019,77.989,0.77429956]
["bitfinex","SOLUSD",1771824194350,5.05912853,78.01,77.989,0.77429956]
["bitfinex","SOLUSD",1771824194928,5.05912853,78.01,77.991,0.77429956]
["bitfinex","SOLUSD",1771824195532,5.81524662,78.01,77.991,0.77429956]
["bitfinex","SOLUSD",1771824196430,0.75611809,78.009,77.991,0.77429956]
["bitfinex","SOLUSD",1771824197248,0.75611809,78.009,77.993,0.79813412]
["bitfinex","SOLUSD",1771824198252,0.79899693,78.014,77.993,0.79813412]
["bitfinex","SOLUSD",1771824199537,0.79899693,78.014,77.995,0.82012443]
["bitfinex","SOLUSD",1771824201338,0.79899693,78.019,77.997,0.82012443]
["bitfinex","SOLUSD",1771824201654,5.15912853,78.02,77.997,0.82012443]
["bitfinex","SOLUSD",1771824201655,0.1,78.02,77.997,0.82012443]
["bitfinex","SOLUSD",1771824203157,0.1,78.02,78.0,5.05912853]
["bitfinex","SOLUSD",1771824203361,0.1,78.02,78.002,0.82012443]
["bitfinex","SOLUSD",1771824206560,0.1,78.02,78.003,12.82001974]
["bitfinex","SOLUSD",1771824206867,0.1,78.02,78.004,0.82012443]
["bitfinex","SOLUSD",1771824207758,0.1,78.02,78.005,12.81969104]
["bitfinex","SOLUSD",1771824207951,0.1,78.02,78.006,0.82012443]
["bitfinex","SOLUSD",1771824208357,0.79899693,78.019,78.005,12.81969104]
["bitfinex","SOLUSD",1771824208539,0.79899693,78.019,77.981,0.82012443]
["bitfinex","SOLUSD",1771824209352,0.79899693,78.019,77.985,0.82012443]
["bitfinex","SOLUSD",1771824209750,0.79899693,78.019,77.991,0.82012443]
["bitfinex","SOLUSD",1771824210759,0.79899693,78.019,77.993,0.82012443]
["bitfinex","SOLUSD",1771824211366,0.1,78.02,77.993,0.82012443]
["bitfinex","SOLUSD",1771824211741,0.79899693,78.019,77.993,0.82012443]
["bitfinex","SOLUSD",1771824213157,0.79899693,78.019,77.995,0.82012443]
["bitfinex","SOLUSD",1771824215568,0.79899693,78.019,77.996,12.82117031]
["bitfinex","SOLUSD",1771824215746,0.79899693,78.018,77.996,12.82117031]
["bitfinex","SOLUSD",1771824215946,0.79899693,78.018,77.997,0.82012443]
["bitfinex","SOLUSD",1771824221567,0.79899693,78.009,77.984,0.82012443]
["bitfinex","SOLUSD",1771824223662,0.79899693,78.009,77.985,13.6431032]
["bitfinex","SOLUSD",1771824223854,0.79899693,78.009,77.986,0.82012443]
["bitfinex","SOLUSD",1771824225365,0.79899693,78.009,77.987,12.82264992]
["bitfinex","SOLUSD",1771824225669,0.79899693,78.009,77.987,13.64277435]
["bitfinex","SOLUSD",1771824225868,0.79899693,78.009,77.988,0.82012443]
["bitfinex","SOLUSD",1771824228973,0.79899693,78.009,77.99,0.88154143]
["bitfinex","SOLUSD",1771824230167,12.81919803,78.008,77.986,0.88154143]
["bitfinex","SOLUSD",1771824230374,0.82546538,78.007,77.981,0.88154143]
["bitfinex","SOLUSD",1771824233561,0.82546538,78.007,77.983,0.88154143]
["bitfinex","SOLUSD",1771824233767,0.82546538,78.019,77.983,0.88154143]
["bitfinex","SOLUSD",1771824234278,5.15912853,78.02,77.983,0.88154143]
["bitfinex","SOLUSD",1771824234279,0.82546538,78.016,77.983,0.88154143]
["bitfinex","SOLUSD",1771824236001,0.82546538,78.014,77.983,0.88154143]
["bitfinex","SOLUSD",1771824236281,0.82546538,78.009,77.981,0.88154143]
["bitfinex","SOLUSD",1771824237580,0.82546538,78.019,78.001,0.88154143]
["bitfinex","SOLUSD",1771824238156,0.82546538,78.019,78.002,0.88154143]
["bitfinex","SOLUSD",1771824238561,0.82546538,78.019,77.997,0.88154143]
["bitfinex","SOLUSD",1771824238778,0.82546538,78.009,77.978,0.88154143]
["bitfinex","SOLUSD",1771824240564,0.82546538,78.009,77.981,0.88154143]
["bitfinex","SOLUSD",1771824242377,0.82546538,78.014,77.982,12.82347208]
["bitfinex","SOLUSD",1771824242580,0.82546538,78.014,77.983,0.88154143]
["bitfinex","SOLUSD",1771824243664,0.82546538,78.014,77.991,0.88154143]
["bitfinex","SOLUSD",1771824244464,0.82546538,78.014,77.993,0.88154143]
["bitfinex","SOLUSD",1771824244665,0.1,78.02,78.001,0.88154143]
["bitfinex","SOLUSD",1771824245492,0.92546538,78.02,78.001,0.88154143]
["bitfinex","SOLUSD",1771824245982,0.82546538,78.019,77.98,5.05912853]
["bitfinex","SOLUSD",1771824246199,0.82546538,78.009,77.976,0.88154143]
["bitfinex","SOLUSD",1771824246887,0.82546538,78.009,77.978,0.88154143]
["bitfinex","SOLUSD",1771824248167,0.82546538,78.009,77.979,12.82396542]
["bitfinex","SOLUSD",1771824248369,0.82546538,78.009,77.98,0.88154143]
["bitfinex","SOLUSD",1771824249489,0.82546538,78.009,77.981,13.70517795]
["bitfinex","SOLUSD",1771824249685,0.82546538,78.009,77.982,0.88154143]
["bitfinex","SOLUSD",1771824250972,12.81919803,78.008,77.982,0.88154143]
["bitfinex","SOLUSD",1771824251275,0.82546538,78.007,77.981,12.82363652]
["bitfinex","SOLUSD",1771824252090,5.05912853,78.01,77.978,0.88154143]
["bitfinex","SOLUSD",1771824252091,0.82546538,78.005,77.978,0.88154143]
["bitfinex","SOLUSD",1771824253302,0.82546538,78.005,77.979,13.70550685]
["bitfinex","SOLUSD",1771824253594,0.82546538,78.005,77.98,0.88154143]
["bitfinex","SOLUSD",1771824253892,0.82546538,78.003,77.98,0.88154143]
["bitfinex","SOLUSD",1771824257096,0.82546538,78.003,77.981,12.82363652]
["bitfinex","SOLUSD",1771824257395,0.82546538,78.003,77.982,0.84193701]
["bitfinex","SOLUSD",1771824257575,37.20166532,78.02,77.991,0.86141981]
["bitfinex","SOLUSD",1771824257576,0.1,78.02,77.991,0.86141981]
["bitfinex","SOLUSD",1771824259700,0.89694761,78.019,77.993,0.86141981]
["bitfinex","SOLUSD",1771824261281,0.89694761,78.017,77.992,12.82182787]
["bitfinex","SOLUSD",1771824263301,0.89694761,78.015,77.992,12.82182787]
["bitfinex","SOLUSD",1771824264995,0.89694761,78.009,77.981,0.86141981]
["bitfinex","SOLUSD",1771824265702,12.81919803,78.008,77.981,0.86141981]
["bitfinex","SOLUSD",1771824265907,0.89694761,78.007,77.983,0.86141981]
["bitfinex","SOLUSD",1771824267312,12.8195267,78.006,77.983,0.86141981]
["bitfinex","SOLUSD",1771824267611,0.89694761,78.005,77.983,0.86141981]
["bitfinex","SOLUSD",1771824268283,0.89694761,78.012,77.985,0.86141981]
["bitfinex","SOLUSD",1771824268485,0.89694761,78.019,77.985,0.86141981]
["bitfinex","SOLUSD",1771824269906,0.89694761,78.009,77.984,44.88100122]
["bitfinex","SOLUSD",1771824270707,0.89694761,78.009,77.983,0.86141981]
["bitfinex","SOLUSD",1771824272710,0.89694761,78.008,77.983,0.86141981]
["bitfinex","SOLUSD",1771824273540,0.89694761,78.008,77.984,12.8231432]
["bitfinex","SOLUSD",1771824273893,5.15859944,78.02,77.953,51.31269213]
["bitfinex","SOLUSD",1771824273894,0.30982608,77.989,77.953,0.86141981]
["bitfinex","SOLUSD",1771824274098,0.30982608,77.979,77.953,0.86141981]
["bitfinex","SOLUSD",1771824275013,3.69383402,78.009,77.94,0.86141981]
["bitfinex","SOLUSD",1771824275014,0.31114107,77.969,77.94,0.86141981]
["bitfinex","SOLUSD",1771824276495,0.31114107,77.969,77.942,0.86141981]
["bitfinex","SOLUSD",1771824280313,0.31758063,77.967,77.931,0.86141981]
["bitfinex","SOLUSD",1771824280517,0.31758063,77.959,77.931,0.86141981]
["bitfinex","SOLUSD",1771824281714,12.82577467,77.968,77.931,0.86141981]
["bitfinex","SOLUSD",1771824281914,0.31881747,77.972,77.931,0.86141981]
["bitfinex","SOLUSD",1771824282117,0.31881747,77.972,77.941,0.86141981]
["bitfinex","SOLUSD",1771824282506,5.05859944,77.98,77.943,0.86141981]
["bitfinex","SOLUSD",1771824282712,0.32005288,77.979,77.951,0.86141981]
["bitfinex","SOLUSD",1771824284913,0.32369007,77.977,77.952,0.86141981]
["bitfinex","SOLUSD",1771824285110,5.05859944,78.0,77.952,0.86141981]
["bitfinex","SOLUSD",1771824285111,0.32369007,77.986,77.952,0.86141981]
["bitfinex","SOLUSD",1771824285313,0.32369007,77.979,77.952,0.86141981]
["bitfinex","SOLUSD",1771824285725,0.32369007,77.969,77.942,0.86141981]
["bitfinex","SOLUSD",1771824287628,0.32718626,77.967,77.942,0.86141981]
["bitfinex","SOLUSD",1771824288224,0.32718626,77.967,77.944,0.87929503]
["bitfinex","SOLUSD",1771824291730,5.05859944,77.96,77.932,0.87929503]
["bitfinex","SOLUSD",1771824291928,0.33169794,77.959,77.932,0.87929503]
["bitfinex","SOLUSD",1771824293539,0.33384963,77.949,77.924,0.87929503]
["bitfinex","SOLUSD",1771824293840,0.33384963,77.959,77.931,0.87929503]
["bitfinex","SOLUSD",1771824295718,0.33597573,77.958,77.932,12.83169943]
["bitfinex","SOLUSD",1771824295918,0.33597573,77.958,77.933,0.87929503]
["bitfinex","SOLUSD",1771824296119,0.33702341,77.956,77.933,0.87929503]
["bitfinex","SOLUSD",1771824296616,5.05859944,77.95,77.933,0.87929503]
["bitfinex","SOLUSD",1771824296821,0.33702341,77.956,77.933,0.87929503]
["bitfinex","SOLUSD",1771824298228,12.82791353,77.955,77.933,0.87929503]
["bitfinex","SOLUSD",1771824298434,0.33905082,77.954,77.933,0.87929503]
["bitfinex","SOLUSD",1771824299224,0.33905082,77.954,77.921,12.83351086]
["bitfinex","SOLUSD",1771824299539,0.3400341,77.939,77.92,0.2]
["bitfinex","SOLUSD",1771824301930,5.4016122,77.96,77.922,0.87929503]
["bitfinex","SOLUSD",1771824302136,0.34301276,77.967,77.931,0.87929503]
["bitfinex","SOLUSD",1771824302741,32.05930235,77.981,77.92,0.2]
["bitfinex","SOLUSD",1771824302742,0.34301276,77.949,77.92,0.2]
["bitfinex","SOLUSD",1771824302918,5.05859944,77.95,77.921,0.87929503]
["bitfinex","SOLUSD",1771824303118,5.05859944,77.95,77.922,0.87929503]
["bitfinex","SOLUSD",1771824303740,5.05859944,77.96,77.922,0.87929503]
["bitfinex","SOLUSD",1771824303940,5.05859944,77.96,77.924,0.87929503]
["bitfinex","SOLUSD",1771824304829,5.40350047,77.96,77.924,0.87929503]
["bitfinex","SOLUSD",1771824305744,0.34583968,77.959,77.926,0.87929503]
["bitfinex","SOLUSD",1771824306534,5.05859944,77.95,77.926,0.87929503]
["bitfinex","SOLUSD",1771824307041,0.34675104,77.951,77.926,0.87929503]
["bitfinex","SOLUSD",1771824307337,0.34766824,77.957,77.926,0.87929503]
["bitfinex","SOLUSD",1771824308431,51.27080671,78.018,77.931,0.87929503]
["bitfinex","SOLUSD",1771824308432,0.34857654,77.963,77.931,0.87929503]
["bitfinex","SOLUSD",1771824308841,5.05859944,77.96,77.931,0.87929503]
["bitfinex","SOLUSD",1771824309047,5.40792717,77.96,77.931,0.87929503]
["bitfinex","SOLUSD",1771824309953,0.35006386,77.959,77.932,12.83169943]
["bitfinex","SOLUSD",1771824310118,0.35006386,77.958,77.927,0.87929503]
["bitfinex","SOLUSD",1771824310938,0.35006386,77.965,77.931,0.87929503]
["bitfinex","SOLUSD",1771824311142,0.3507879,77.968,77.92,0.2]
["bitfinex","SOLUSD",1771824311333,5.05859944,77.95,77.923,0.87929503]
["bitfinex","SOLUSD",1771824311539,0.3507879,77.955,77.923,0.87929503]
["bitfinex","SOLUSD",1771824312047,0.3507879,77.955,77.925,0.87929503]
["bitfinex","SOLUSD",1771824312546,0.35150145,77.929,77.91,0.2]
["bitfinex","SOLUSD",1771824312746,5.36086188,77.949,77.899,0.87929503]
["bitfinex","SOLUSD",1771824312747,0.35150145,77.919,77.899,0.87929503]
["bitfinex","SOLUSD",1771824314627,5.0709804,77.91,77.892,0.87929503]
["bitfinex","SOLUSD",1771824315327,0.15360052,77.909,77.878,0.87929503]
["bitfinex","SOLUSD",1771824315644,0.15360052,77.899,77.872,0.87929503]
["bitfinex","SOLUSD",1771824315842,5.0709804,77.89,77.872,0.87929503]
["bitfinex","SOLUSD",1771824316052,5.0709804,77.88,77.86,1.07929503]
["bitfinex","SOLUSD",1771824316232,5.0709804,77.9,77.871,0.87929503]
["bitfinex","SOLUSD",1771824316429,12.83713526,77.899,77.871,0.87929503]
["bitfinex","SOLUSD",1771824316631,12.99157788,77.899,77.871,0.87929503]
["bitfinex","SOLUSD",1771824317036,0.15524987,77.898,77.871,0.87929503]
["bitfinex","SOLUSD",1771824317238,0.15607176,77.905,77.872,0.87929503]
["bitfinex","SOLUSD",1771824317444,0.15688671,77.899,77.872,0.87929503]
["bitfinex","SOLUSD",1771824317645,0.15688671,77.889,77.86,0.2]
["bitfinex","SOLUSD",1771824317855,0.15688671,77.889,77.861,0.88620344]
["bitfinex","SOLUSD",1771824318146,0.15766232,77.895,77.861,0.88620344]
["bitfinex","SOLUSD",1771824318348,0.15766232,77.889,77.861,0.88620344]
["bitfinex","SOLUSD",1771824318532,12.99644571,77.889,77.861,0.88620344]
["bitfinex","SOLUSD",1771824319549,0.1584627,77.888,77.861,0.88620344]
["bitfinex","SOLUSD",1771824321046,0.1584627,77.888,77.862,0.88620344]
["bitfinex","SOLUSD",1771824321556,12.83878339,77.889,77.862,0.88620344]
["bitfinex","SOLUSD",1771824321858,0.16001961,77.888,77.862,0.88620344]
["bitfinex","SOLUSD",1771824323732,5.0709804,77.87,77.85,0.2]
["bitfinex","SOLUSD",1771824323929,44.93574188,77.889,77.85,0.2]
["bitfinex","SOLUSD",1771824323930,5.0709804,77.86,77.85,0.2]
["bitfinex","SOLUSD",1771824324236,0.16152101,77.869,77.85,0.2]
["bitfinex","SOLUSD",1771824325352,0.16152101,77.869,77.85,1.08620344]
["bitfinex","SOLUSD",1771824325552,0.16301027,77.875,77.85,1.08620344]
["bitfinex","SOLUSD",1771824326655,5.0709804,77.88,77.85,1.08620344]
["bitfinex","SOLUSD",1771824326952,0.16374821,77.883,77.852,0.88620344]
["bitfinex","SOLUSD",1771824327133,0.16444234,77.889,77.86,5.0709804]
["bitfinex","SOLUSD",1771824327338,12.83864471,77.89,77.861,0.88620344]
["bitfinex","SOLUSD",1771824328147,5.0709804,77.89,77.861,0.88620344]
["bitfinex","SOLUSD",1771824328336,0.16515208,77.889,77.861,0.88620344]
["bitfinex","SOLUSD",1771824330344,5.0709804,77.9,77.863,0.88620344]
["bitfinex","SOLUSD",1771824330744,12.83598182,77.906,77.863,0.88620344]
["bitfinex","SOLUSD",1771824330745,0.16654752,77.889,77.863,0.88620344]
["bitfinex","SOLUSD",1771824330941,5.0709804,77.89,77.863,0.88620344]
["bitfinex","SOLUSD",1771824331155,5.23822155,77.89,77.863,0.88620344]
["bitfinex","SOLUSD",1771824331341,0.16724115,77.889,77.863,0.88620344]
["bitfinex","SOLUSD",1771824332157,5.0709804,77.87,77.851,0.88620344]
["bitfinex","SOLUSD",1771824332655,5.0709804,77.86,77.85,0.2]
["bitfinex","SOLUSD",1771824332863,5.0709804,77.85,77.84,0.2]
["bitfinex","SOLUSD",1771824333062,0.16859246,77.849,77.81,1e-08]
["bitfinex","SOLUSD",1771824333238,0.16859246,77.849,77.74,51.45338018]
["bitfinex","SOLUSD",1771824333239,5.36086188,77.819,77.785,12.8558008]
["bitfinex","SOLUSD",1771824333438,11.7729804,77.83,77.791,12.85495751]
["bitfinex","SOLUSD",1771824333649,6.702,77.83,77.8,5.0709804]
["bitfinex","SOLUSD",1771824334040,0.86391919,77.829,77.791,12.85495751]
["bitfinex","SOLUSD",1771824334254,0.86391919,77.817,77.79,0.2]
["bitfinex","SOLUSD",1771824334456,5.0709804,77.81,77.79,0.2]
["bitfinex","SOLUSD",1771824335245,0.86391919,77.809,77.79,0.2]
["bitfinex","SOLUSD",1771824336055,11.35269234,77.8,77.79,0.2]
["bitfinex","SOLUSD",1771824336367,11.35269234,77.8,77.78,0.2]
["bitfinex","SOLUSD",1771824336368,12.10111443,77.8,77.78,0.2]
["bitfinex","SOLUSD",1771824336544,0.74842209,77.807,77.78,1.08620344]
["bitfinex","SOLUSD",1771824336944,0.07055787,77.807,77.78,1.08620344]
["bitfinex","SOLUSD",1771824337650,12.8519837,77.809,77.78,1.08620344]
["bitfinex","SOLUSD",1771824337854,12.85133608,77.813,77.782,0.91086442]
["bitfinex","SOLUSD",1771824338459,12.85064398,77.818,77.782,0.91086442]
["bitfinex","SOLUSD",1771824338746,12.84884617,77.828,77.791,0.91086442]
["bitfinex","SOLUSD",1771824339069,0.07689317,77.826,77.791,0.91086442]
["bitfinex","SOLUSD",1771824339363,11.42958551,77.82,77.791,0.91086442]
["bitfinex","SOLUSD",1771824339659,0.07689317,77.809,77.784,0.91086442]
["bitfinex","SOLUSD",1771824339862,11.35269234,77.81,77.784,0.91086442]
["bitfinex","SOLUSD",1771824340071,0.07896381,77.816,77.784,0.91086442]
["bitfinex","SOLUSD",1771824340773,0.07896381,77.842,77.791,0.91086442]
["bitfinex","SOLUSD",1771824340949,0.08100727,77.838,77.801,0.91086442]
["bitfinex","SOLUSD",1771824341763,11.35269234,77.82,77.794,0.91086442]
["bitfinex","SOLUSD",1771824342360,0.08303271,77.837,77.801,0.91086442]
["bitfinex","SOLUSD",1771824342668,0.08303271,77.829,77.801,0.91086442]
["bitfinex","SOLUSD",1771824343171,44.96518409,77.838,77.791,0.91086442]
["bitfinex","SOLUSD",1771824343172,0.08503467,77.819,77.791,0.91086442]
["bitfinex","SOLUSD",1771824344073,12.84934147,77.825,77.793,0.91086442]
["bitfinex","SOLUSD",1771824344448,0.08701478,77.824,77.793,0.91086442]
["bitfinex","SOLUSD",1771824344655,0.08701478,77.819,77.793,0.91086442]
["bitfinex","SOLUSD",1771824346170,12.93734696,77.819,77.793,0.91086442]
["bitfinex","SOLUSD",1771824347274,12.93734696,77.819,77.78,11.55269234]
["bitfinex","SOLUSD",1771824347275,12.84694879,77.84,77.811,0.91086442]
["bitfinex","SOLUSD",1771824348267,0.09279907,77.842,77.811,0.91086442]
["bitfinex","SOLUSD",1771824348850,11.35269234,77.84,77.811,0.91086442]
["bitfinex","SOLUSD",1771824349554,11.35269234,77.84,77.811,0.24066442]
["bitfinex","SOLUSD",1771824352855,12.8470304,77.839,77.811,0.24066442]
["bitfinex","SOLUSD",1771824354974,13.62697768,77.839,77.811,0.24066442]
["bitfinex","SOLUSD",1771824355757,13.62697768,77.839,77.78,0.2]
["bitfinex","SOLUSD",1771824355758,0.78215179,77.829,77.801,0.86421594]
["bitfinex","SOLUSD",1771824355957,0.78215179,77.829,77.791,0.86421594]
["bitfinex","SOLUSD",1771824357574,5.36086188,77.843,77.801,0.86421594]
["bitfinex","SOLUSD",1771824357780,5.08136868,77.84,77.811,0.86421594]
["bitfinex","SOLUSD",1771824358084,5.86996856,77.84,77.811,0.86421594]
["bitfinex","SOLUSD",1771824358285,0.78859988,77.839,77.811,0.86421594]
["bitfinex","SOLUSD",1771824358868,5.08136868,77.83,77.811,0.86421594]
["bitfinex","SOLUSD",1771824359494,0.88965157,77.837,77.811,0.26103594]
["bitfinex","SOLUSD",1771824361376,5.08136868,77.83,77.811,0.26103594]
["bitfinex","SOLUSD",1771824362087,5.97102025,77.83,77.811,0.26103594]
["bitfinex","SOLUSD",1771824363483,0.88965157,77.819,77.782,0.86421594]
["bitfinex","SOLUSD",1771824365301,13.74014888,77.818,77.784,0.86421594]
["bitfinex","SOLUSD",1771824365777,0.88965157,77.817,77.784,0.86421594]
["bitfinex","SOLUSD",1771824366280,11.34933998,77.81,77.784,0.86421594]
["bitfinex","SOLUSD",1771824366987,0.88965157,77.817,77.784,0.86421594]
["bitfinex","SOLUSD",1771824368074,0.88965157,77.809,77.784,0.86421594]
["bitfinex","SOLUSD",1771824369573,0.88965157,77.809,77.784,0.32135394]
["bitfinex","SOLUSD",1771824370086,0.88965157,77.807,77.784,0.32135394]
["bitfinex","SOLUSD",1771824371985,0.88965157,77.805,77.781,0.86421594]
["bitfinex","SOLUSD",1771824372194,0.88965157,77.799,77.78,0.2]
["bitfinex","SOLUSD",1771824372677,12.85380086,77.798,77.78,0.2]
["bitfinex","SOLUSD",1771824372999,0.88965157,77.797,77.78,0.2]
["bitfinex","SOLUSD",1771824373489,0.88965157,77.789,77.77,0.2]
["bitfinex","SOLUSD",1771824375710,0.88965157,77.809,77.771,0.86421594]
["bitfinex","SOLUSD",1771824375878,0.88965157,77.805,77.771,0.86421594]
["bitfinex","SOLUSD",1771824376078,0.88965157,77.799,77.771,0.86421594]
["bitfinex","SOLUSD",1771824377489,0.88965157,77.799,77.77,24.21097677]
["bitfinex","SOLUSD",1771824379085,0.91272371,77.798,77.77,24.21097677]
["bitfinex","SOLUSD",1771824379603,0.91272371,77.798,77.773,0.94265268]
["bitfinex","SOLUSD",1771824381982,0.91272371,77.795,77.761,0.94265268]
["bitfinex","SOLUSD",1771824383507,0.91272371,77.795,77.76,24.41275986]
["bitfinex","SOLUSD",1771824383508,13.76718549,77.794,77.763,0.94265268]
["bitfinex","SOLUSD",1771824383704,0.91272371,77.793,77.763,0.94265268]
["bitfinex","SOLUSD",1771824384904,0.91272371,77.789,77.763,0.94265268]
["bitfinex","SOLUSD",1771824385712,0.91272371,77.787,77.763,0.94265268]
["bitfinex","SOLUSD",1771824386300,0.91272371,77.787,77.765,0.94265268]
["bitfinex","SOLUSD",1771824386500,12.85469945,77.793,77.765,0.94265268]
["bitfinex","SOLUSD",1771824387006,13.76742316,77.793,77.765,0.94265268]
["bitfinex","SOLUSD",1771824387209,0.91272371,77.792,77.765,0.94265268]
["bitfinex","SOLUSD",1771824387704,12.85469945,77.793,77.76,0.2]
["bitfinex","SOLUSD",1771824387705,0.91272371,77.778,77.76,0.2]
["bitfinex","SOLUSD",1771824388709,5.08832288,77.78,77.761,0.94265268]
["bitfinex","SOLUSD",1771824388894,12.85633524,77.783,77.761,0.94265268]
["bitfinex","SOLUSD",1771824389295,0.91272371,77.782,77.761,0.94265268]
["bitfinex","SOLUSD",1771824389809,0.91272371,77.781,77.761,0.94265268]
["bitfinex","SOLUSD",1771824391100,6.00104659,77.78,77.761,0.94265268]
["bitfinex","SOLUSD",1771824391300,0.91272371,77.779,77.761,0.94265268]
["bitfinex","SOLUSD",1771824391710,0.91272371,77.779,77.76,0.2]
["bitfinex","SOLUSD",1771824392196,0.91272371,77.779,77.76,1.14265268]
["bitfinex","SOLUSD",1771824393315,0.91272371,77.779,77.76,0.2]
["bitfinex","SOLUSD",1771824393517,0.91272371,77.769,77.75,0.2]
["bitfinex","SOLUSD",1771824393721,6.00104659,77.76,77.75,0.2]
["bitfinex","SOLUSD",1771824394026,6.00104659,77.76,77.73,0.2]
["bitfinex","SOLUSD",1771824394027,0.91272371,77.759,77.73,0.2]
["bitfinex","SOLUSD",1771824394202,5.36086188,77.774,77.73,0.2]
["bitfinex","SOLUSD",1771824394203,0.91272371,77.749,77.73,0.2]
["bitfinex","SOLUSD",1771824397007,5.08832288,77.75,77.714,0.94265268]
["bitfinex","SOLUSD",1771824397008,0.91272371,77.745,77.714,0.94265268]
["bitfinex","SOLUSD",1771824397204,0.91272371,77.745,77.713,12.86785994]
["bitfinex","SOLUSD",1771824397205,0.91272371,77.748,77.721,0.94265268]
["bitfinex","SOLUSD",1771824398306,0.91272371,77.748,77.714,0.94265268]
["bitfinex","SOLUSD",1771824398624,0.91272371,77.739,77.714,0.94265268]
["bitfinex","SOLUSD",1771824399514,0.91272371,77.737,77.714,0.94265268]
["bitfinex","SOLUSD",1771824401641,0.91272371,77.749,77.716,0.94265268]
["bitfinex","SOLUSD",1771824401861,0.91272371,77.749,77.721,0.94265268]
["bitfinex","SOLUSD",1771824402351,0.91272371,77.756,77.721,0.94265268]
["bitfinex","SOLUSD",1771824403862,13.77363297,77.755,77.723,0.94265268]
["bitfinex","SOLUSD",1771824404354,0.91272371,77.754,77.723,0.94265268]
["bitfinex","SOLUSD",1771824405848,0.91272371,77.739,77.712,0.94265268]
["bitfinex","SOLUSD",1771824407439,0.91272371,77.739,77.71,0.2]
["bitfinex","SOLUSD",1771824408651,1.00526743,77.729,77.71,0.2]
["bitfinex","SOLUSD",1771824408855,5.08832288,77.75,77.711,0.98507744]
["bitfinex","SOLUSD",1771824409059,5.08832288,77.74,77.711,0.98507744]
["bitfinex","SOLUSD",1771824409651,5.08832288,77.75,77.712,0.98507744]
["bitfinex","SOLUSD",1771824410757,5.08832288,77.74,77.714,0.98507744]
["bitfinex","SOLUSD",1771824410940,1.00526743,77.739,77.714,0.98507744]
["bitfinex","SOLUSD",1771824412549,12.86372173,77.738,77.714,0.98507744]
["bitfinex","SOLUSD",1771824412860,1.00526743,77.737,77.714,0.98507744]
["bitfinex","SOLUSD",1771824415060,12.86372173,77.738,77.71,0.2]
["bitfinex","SOLUSD",1771824415061,1.00526743,77.754,77.727,0.98507744]
["bitfinex","SOLUSD",1771824415256,2.89259779,77.778,77.727,0.98507744]
["bitfinex","SOLUSD",1771824415257,1.00526743,77.749,77.727,0.98507744]
["bitfinex","SOLUSD",1771824415657,2.89259779,77.778,77.712,0.98507744]
["bitfinex","SOLUSD",1771824415658,1.00526743,77.739,77.712,0.98507744]
["bitfinex","SOLUSD",1771824415854,1.00526743,77.745,77.712,0.98507744]
["bitfinex","SOLUSD",1771824417653,1.00526743,77.755,77.721,0.98507744]
["bitfinex","SOLUSD",1771824418158,1.00526743,77.755,77.731,0.98507744]
["bitfinex","SOLUSD",1771824418667,1.00526743,77.755,77.725,0.98507744]
["bitfinex","SOLUSD",1771824418848,5.08832288,77.75,77.718,0.98507744]
["bitfinex","SOLUSD",1771824419168,1.00526743,77.749,77.718,0.98507744]
["bitfinex","SOLUSD",1771824419472,1.00526743,77.749,77.721,0.98507744]
["bitfinex","SOLUSD",1771824419667,1.00526743,77.747,77.722,12.86636988]
["bitfinex","SOLUSD",1771824419903,1.00526743,77.747,77.723,0.98507744]
["bitfinex","SOLUSD",1771824421155,1.00526743,77.752,77.723,0.98507744]
["bitfinex","SOLUSD",1771824421772,1.00526743,77.774,77.741,0.98507744]
["bitfinex","SOLUSD",1771824421981,1.00526743,77.781,77.761,0.98507744]
["bitfinex","SOLUSD",1771824422576,1.00526743,77.781,77.755,0.98507744]
["bitfinex","SOLUSD",1771824423374,1.00526743,77.781,77.751,0.98507744]
["bitfinex","SOLUSD",1771824424670,1.00526743,77.779,77.744,0.98507744]
["bitfinex","SOLUSD",1771824424876,1.00526743,77.769,77.744,0.98507744]
["bitfinex","SOLUSD",1771824426358,1.00526743,77.767,77.744,0.98507744]
["bitfinex","SOLUSD",1771824426764,5.36086188,77.766,77.736,0.98507744]
["bitfinex","SOLUSD",1771824427065,1.00526743,77.765,77.736,0.98507744]
["bitfinex","SOLUSD",1771824427970,12.85413131,77.796,77.76,5.08832288]
["bitfinex","SOLUSD",1771824428156,12.85413131,77.796,77.755,0.98507744]
["bitfinex","SOLUSD",1771824428157,1.00526743,77.789,77.755,0.98507744]
["bitfinex","SOLUSD",1771824428358,1.00526743,77.785,77.755,0.98507744]
["bitfinex","SOLUSD",1771824428563,1.00526743,77.785,77.75,5.08832288]
["bitfinex","SOLUSD",1771824428959,1.00526743,77.785,77.751,0.98507744]
["bitfinex","SOLUSD",1771824429356,1.00526743,77.769,77.742,0.98507744]
["bitfinex","SOLUSD",1771824430456,1.00526743,77.767,77.742,0.98507744]
["bitfinex","SOLUSD",1771824432982,1.00526743,77.765,77.742,0.98507744]
["bitfinex","SOLUSD",1771824433976,6.09359031,77.78,77.751,0.98507744]
["bitfinex","SOLUSD",1771824434906,1.00526743,77.78,77.751,0.98507744]
["bitfinex","SOLUSD",1771824435292,12.85694081,77.779,77.751,0.98507744]
["bitfinex","SOLUSD",1771824436897,12.85694081,77.779,77.751,13.8465561]
["bitfinex","SOLUSD",1771824437104,12.85694081,77.779,77.752,0.96244297]
["bitfinex","SOLUSD",1771824437994,12.85594909,77.785,77.752,0.96244297]
["bitfinex","SOLUSD",1771824438201,0.96107773,77.784,77.752,0.96244297]
["bitfinex","SOLUSD",1771824439877,5.08896184,77.78,77.752,0.96244297]
["bitfinex","SOLUSD",1771824440078,5.08896184,77.78,77.753,12.86124008]
["bitfinex","SOLUSD",1771824440403,5.08896184,77.78,77.754,1.03650064]
["bitfinex","SOLUSD",1771824441500,12.85694081,77.779,77.754,1.03650064]
["bitfinex","SOLUSD",1771824443304,13.81801854,77.779,77.754,1.03650064]
["bitfinex","SOLUSD",1771824445808,0.96107773,77.778,77.754,1.03650064]
["bitfinex","SOLUSD",1771824447610,12.85727142,77.777,77.754,1.03650064]
["bitfinex","SOLUSD",1771824448315,13.8183204,77.778,77.756,1.03650064]
["bitfinex","SOLUSD",1771824451115,0.96107773,77.778,77.758,1.03650064]
["bitfinex","SOLUSD",1771824451713,12.85607362,77.785,77.758,1.03650064]
["bitfinex","SOLUSD",1771824452015,0.96107773,77.798,77.771,1.03650064]
["bitfinex","SOLUSD",1771824452318,13.81504382,77.797,77.771,1.03650064]
["bitfinex","SOLUSD",1771824453515,13.81504382,77.797,77.773,1.03650064]
["bitfinex","SOLUSD",1771824454403,0.96107773,77.802,77.773,1.03650064]
["bitfinex","SOLUSD",1771824455510,0.96107773,77.8,77.775,1.03650064]
["bitfinex","SOLUSD",1771824455713,0.96107773,77.8,77.76,5.08896184]
["bitfinex","SOLUSD",1771824455714,0.96107773,77.799,77.76,5.08896184]
["bitfinex","SOLUSD",1771824455894,0.96107773,77.799,77.761,1.03650064]
["bitfinex","SOLUSD",1771824458614,0.96107773,77.797,77.763,1.03650064]
["bitfinex","SOLUSD",1771824462617,0.96107773,77.795,77.765,1.03650064]
["bitfinex","SOLUSD",1771824465225,13.81553951,77.794,77.767,1.03650064]
["bitfinex","SOLUSD",1771824466028,0.96107773,77.81,77.771,1.03650064]
["bitfinex","SOLUSD",1771824466211,0.96107773,77.809,77.781,1.03650064]
["bitfinex","SOLUSD",1771824466828,0.96107773,77.789,77.748,1.03650064]
["bitfinex","SOLUSD",1771824467032,0.96107773,77.789,77.751,1.03650064]
["bitfinex","SOLUSD",1771824467421,1.00917323,77.787,77.753,0.96625301]
["bitfinex","SOLUSD",1771824467807,1.00917323,77.787,77.761,0.96625301]
["bitfinex","SOLUSD",1771824468119,1.00917323,77.792,77.761,0.96625301]
["bitfinex","SOLUSD",1771824470930,1.00917323,77.796,77.763,0.96625301]
["bitfinex","SOLUSD",1771824471931,1.00917323,77.797,77.778,0.96625301]
["bitfinex","SOLUSD",1771824472132,12.85413131,77.796,77.778,0.96625301]
["bitfinex","SOLUSD",1771824472329,1.00917323,77.795,77.778,0.96625301]
["bitfinex","SOLUSD",1771824474718,13.86363501,77.794,77.778,0.96625301]
["bitfinex","SOLUSD",1771824478417,1.00917323,77.793,77.778,0.96625301]
["bitfinex","SOLUSD",1771824478712,1.00917323,77.793,77.771,0.96625301]
["bitfinex","SOLUSD",1771824478921,1.00917323,77.777,77.721,0.96625301]
["bitfinex","SOLUSD",1771824479133,5.08896184,77.76,77.721,0.96625301]
["bitfinex","SOLUSD",1771824479342,1.00917323,77.762,77.731,0.96625301]
["bitfinex","SOLUSD",1771824479732,5.08896184,77.76,77.731,0.96625301]
["bitfinex","SOLUSD",1771824479930,6.09813507,77.76,77.731,0.96625301]
["bitfinex","SOLUSD",1771824480233,1.00917323,77.76,77.731,0.96625301]
["bitfinex","SOLUSD",1771824480410,12.86024768,77.759,77.731,0.96625301]
["bitfinex","SOLUSD",1771824480617,1.00917323,77.739,77.702,32.17379692]
["bitfinex","SOLUSD",1771824480812,1.00917323,77.739,77.71,5.28896184]
["bitfinex","SOLUSD",1771824481631,5.08896184,77.75,77.71,5.28896184]
["bitfinex","SOLUSD",1771824481632,1.00917323,77.744,77.711,12.86819111]
["bitfinex","SOLUSD",1771824482825,5.08896184,77.75,77.714,0.96625301]
["bitfinex","SOLUSD",1771824482826,1.00917323,77.742,77.714,0.96625301]
["bitfinex","SOLUSD",1771824483636,1.00917323,77.749,77.721,0.96625301]
["bitfinex","SOLUSD",1771824484443,1.00917323,77.754,77.731,0.96625301]
["bitfinex","SOLUSD",1771824484637,12.86124008,77.753,77.731,0.96625301]
["bitfinex","SOLUSD",1771824485337,13.87041331,77.753,77.731,0.96625301]
["bitfinex","SOLUSD",1771824487841,1.00917323,77.765,77.741,0.96625301]
["bitfinex","SOLUSD",1771824488142,1.00917323,77.771,77.741,0.96625301]
["bitfinex","SOLUSD",1771824489542,1.00917323,77.77,77.743,0.96625301]
["bitfinex","SOLUSD",1771824491137,1.00917323,77.77,77.745,0.96625301]
["bitfinex","SOLUSD",1771824491340,1.00917323,77.77,77.75,5.08896184]
["bitfinex","SOLUSD",1771824491540,1.00917323,77.77,77.751,0.96625301]
["bitfinex","SOLUSD",1771824493826,1.00917323,77.775,77.751,0.96625301]
["bitfinex","SOLUSD",1771824494230,1.00917323,77.775,77.752,0.96625301]
["bitfinex","SOLUSD",1771824495445,1.00917323,77.773,77.752,0.96625301]
["bitfinex","SOLUSD",1771824497847,1.00917323,77.773,77.75,5.08904866]
["bitfinex","SOLUSD",1771824497848,1.00917323,77.773,77.753,0.99978715]
["bitfinex","SOLUSD",1771824498054,0.9503655,77.772,77.753,0.99978715]
["bitfinex","SOLUSD",1771824500234,6.68750961,77.797,77.72,5.08904866]
["bitfinex","SOLUSD",1771824500235,0.9503655,77.792,77.761,0.99978715]
["bitfinex","SOLUSD",1771824500748,0.9503655,77.789,77.761,0.99978715]
["bitfinex","SOLUSD",1771824501950,0.9503655,77.789,77.725,103.3]
["bitfinex","SOLUSD",1771824501951,0.9503655,77.769,77.727,0.99978715]
["bitfinex","SOLUSD",1771824502150,5.08904866,77.77,77.733,0.99978715]
["bitfinex","SOLUSD",1771824502151,0.9503655,77.767,77.733,0.99978715]
["bitfinex","SOLUSD",1771824503050,0.9503655,77.789,77.751,0.99978715]
["bitfinex","SOLUSD",1771824503553,0.9503655,77.786,77.751,0.99978715]
["bitfinex","SOLUSD",1771824503948,0.9503655,77.779,77.751,0.99978715]
["bitfinex","SOLUSD",1771824504150,0.9503655,77.777,77.751,0.99978715]
["bitfinex","SOLUSD",1771824505167,0.9503655,77.777,77.752,12.86140549]
["bitfinex","SOLUSD",1771824505470,0.9503655,77.782,77.753,0.99978715]
["bitfinex","SOLUSD",1771824506151,0.9503655,77.789,77.761,0.99978715]
["bitfinex","SOLUSD",1771824507460,12.85363565,77.799,77.771,0.99978715]
["bitfinex","SOLUSD",1771824508541,0.9503655,77.803,77.771,0.99978715]
["bitfinex","SOLUSD",1771824510562,13.80350552,77.802,77.781,0.99978715]
["bitfinex","SOLUSD",1771824510940,0.9503655,77.801,77.781,0.99978715]
["bitfinex","SOLUSD",1771824514664,0.9503655,77.806,77.783,0.99978715]
["bitfinex","SOLUSD",1771824515955,0.9503655,77.806,77.77,5.08904866]
["bitfinex","SOLUSD",1771824516168,0.9503655,77.806,77.771,0.99978715]
["bitfinex","SOLUSD",1771824517564,0.9503655,77.816,77.791,0.99978715]
["bitfinex","SOLUSD",1771824518768,1.1503655,77.83,77.801,0.99978715]
["bitfinex","SOLUSD",1771824520071,1.1503655,77.83,77.811,0.99978715]
["bitfinex","SOLUSD",1771824525866,0.9503655,77.848,77.821,0.99978715]
["bitfinex","SOLUSD",1771824526176,12.84545341,77.849,77.821,0.99978715]
["bitfinex","SOLUSD",1771824526379,0.9503655,77.848,77.821,0.99978715]
["bitfinex","SOLUSD",1771824528167,0.9503655,77.848,77.823,0.94498368]
["bitfinex","SOLUSD",1771824528566,13.81514307,77.853,77.823,0.94498368]
["bitfinex","SOLUSD",1771824528878,13.81514307,77.853,77.831,0.94498368]
["bitfinex","SOLUSD",1771824531476,0.97037436,77.852,77.831,0.94498368]
["bitfinex","SOLUSD",1771824532283,0.97037436,77.874,77.841,0.94498368]
["bitfinex","SOLUSD",1771824532583,0.97037436,77.873,77.841,0.94498368]
["bitfinex","SOLUSD",1771824533782,0.97037436,77.873,77.843,0.94498368]
["bitfinex","SOLUSD",1771824534582,0.97037436,77.871,77.843,0.94498368]
["bitfinex","SOLUSD",1771824535672,0.2,77.88,77.861,0.94498368]
["bitfinex","SOLUSD",1771824536380,0.97037436,77.878,77.854,0.94498368]
["bitfinex","SOLUSD",1771824536567,0.97037436,77.878,77.85,5.08904866]
["bitfinex","SOLUSD",1771824536769,0.97037436,77.878,77.851,0.94498368]
["bitfinex","SOLUSD",1771824537773,0.97037436,77.878,77.853,0.94498368]
["bitfinex","SOLUSD",1771824539389,0.97037436,77.876,77.853,0.94498368]
["bitfinex","SOLUSD",1771824539779,13.81146585,77.875,77.853,0.94498368]
["bitfinex","SOLUSD",1771824540285,0.97037436,77.874,77.845,0.94498368]
["bitfinex","SOLUSD",1771824540586,0.97037436,77.874,77.851,0.94498368]
["bitfinex","SOLUSD",1771824540987,12.84109149,77.875,77.851,0.94498368]
["bitfinex","SOLUSD",1771824544673,0.97037436,77.879,77.861,0.94498368]
["bitfinex","SOLUSD",1771824544889,12.84059683,77.878,77.861,0.94498368]
["bitfinex","SOLUSD",1771824545182,0.2,77.88,77.861,0.94498368]
["bitfinex","SOLUSD",1771824545764,0.2,77.88,77.862,12.84323546]
["bitfinex","SOLUSD",1771824545968,0.2,77.88,77.863,0.94498368]
["bitfinex","SOLUSD",1771824548374,0.2,77.88,77.865,0.94498368]
["bitfinex","SOLUSD",1771824549101,1.17037436,77.88,77.856,12.84410024]
["bitfinex","SOLUSD",1771824549595,1.17037436,77.88,77.857,0.94498368]
["bitfinex","SOLUSD",1771824549796,0.97037436,77.878,77.856,12.84410024]
["bitfinex","SOLUSD",1771824550173,0.97037436,77.878,77.856,13.78908392]
["bitfinex","SOLUSD",1771824550379,0.97037436,77.878,77.857,0.94498368]
["bitfinex","SOLUSD",1771824552196,1.17037436,77.88,77.861,0.94498368]
["bitfinex","SOLUSD",1771824552501,0.2,77.88,77.863,0.94498368]
["bitfinex","SOLUSD",1771824555991,0.2,77.88,77.865,0.94498368]
["bitfinex","SOLUSD",1771824557309,0.2,77.88,77.866,13.80714804]
["bitfinex","SOLUSD",1771824557903,1.16525109,77.88,77.866,0.96457234]
["bitfinex","SOLUSD",1771824559899,0.2,77.88,77.866,0.96457234]
["bitfinex","SOLUSD",1771824562623,1e-08,77.88,77.867,12.84241077]
["bitfinex","SOLUSD",1771824562806,0.96525109,77.898,77.871,0.96388108]
["bitfinex","SOLUSD",1771824563110,0.96525109,77.898,77.879,0.96388108]
["bitfinex","SOLUSD",1771824563999,0.96525109,77.898,77.88,5.07380817]
["bitfinex","SOLUSD",1771824564211,0.96525109,77.898,77.881,0.96388108]
["bitfinex","SOLUSD",1771824564407,0.1,77.9,77.881,0.96388108]
["bitfinex","SOLUSD",1771824564598,0.96525109,77.899,77.881,0.96388108]
["bitfinex","SOLUSD",1771824568499,0.96525109,77.918,77.891,0.96388108]
["bitfinex","SOLUSD",1771824569423,0.96525109,77.918,77.9,5.07380817]
["bitfinex","SOLUSD",1771824570420,0.1,77.92,77.901,0.96388108]
["bitfinex","SOLUSD",1771824570599,0.96525109,77.926,77.911,0.96388108]
["bitfinex","SOLUSD",1771824570995,0.96525109,77.931,77.92,5.07380817]
["bitfinex","SOLUSD",1771824572604,0.96525109,77.936,77.92,5.07380817]
["bitfinex","SOLUSD",1771824573531,0.96525109,77.936,77.91,5.07380817]
["bitfinex","SOLUSD",1771824573726,0.96525109,77.936,77.91,17.90913097]
["bitfinex","SOLUSD",1771824575307,0.96525109,77.936,77.91,18.87301205]
["bitfinex","SOLUSD",1771824575541,0.96525109,77.919,77.881,0.96388108]
["bitfinex","SOLUSD",1771824575834,0.96525109,77.919,77.891,0.96388108]
["bitfinex","SOLUSD",1771824578627,0.96525109,77.917,77.891,0.96388108]
["bitfinex","SOLUSD",1771824578921,0.96525109,77.917,77.893,0.96388108]
["bitfinex","SOLUSD",1771824579633,5.36086188,77.943,77.892,12.83828891]
["bitfinex","SOLUSD",1771824579634,0.96525109,77.944,77.911,0.96388108]
["bitfinex","SOLUSD",1771824579943,0.96525109,77.944,77.921,0.96388108]
["bitfinex","SOLUSD",1771824580233,0.96525109,77.944,77.93,5.07380817]
["bitfinex","SOLUSD",1771824581110,0.96525109,77.95,77.93,5.07380817]
["bitfinex","SOLUSD",1771824581615,12.8286538,77.951,77.93,5.07380817]
["bitfinex","SOLUSD",1771824581616,12.8286538,77.951,77.931,0.96388108]
["bitfinex","SOLUSD",1771824582013,0.96525109,77.952,77.931,0.96388108]
["bitfinex","SOLUSD",1771824582206,0.96525109,77.952,77.925,0.96388108]
["bitfinex","SOLUSD",1771824583322,0.96525109,77.952,77.93,6.03768925]
["bitfinex","SOLUSD",1771824583631,0.96525109,77.952,77.931,0.96388108]
["bitfinex","SOLUSD",1771824585636,0.96525109,77.95,77.931,0.96388108]
["bitfinex","SOLUSD",1771824592944,0.91083042,77.949,77.931,0.96388108]
["bitfinex","SOLUSD",1771824595843,0.91083042,77.949,77.93,5.07380817]
["bitfinex","SOLUSD",1771824596141,0.91083042,77.949,77.93,6.00103856]
["bitfinex","SOLUSD",1771824596524,0.91083042,77.949,77.931,0.92723039]
["bitfinex","SOLUSD",1771824599141,0.91083042,77.949,77.933,0.92723039]
["bitfinex","SOLUSD",1771824599438,0.91083042,77.949,77.94,5.07380817]
["bitfinex","SOLUSD",1771824600658,0.91083042,77.949,77.933,0.92723039]
["bitfinex","SOLUSD",1771824600842,0.2,77.96,77.941,0.92723039]
["bitfinex","SOLUSD",1771824601150,0.91083042,77.978,77.951,0.92723039]
["bitfinex","SOLUSD",1771824601458,12.92386219,77.98,77.97,5.07380817]
["bitfinex","SOLUSD",1771824601459,0.1,77.98,77.97,5.07380817]
["bitfinex","SOLUSD",1771824601657,32.04833354,78.008,77.97,5.07380817]
["bitfinex","SOLUSD",1771824601658,0.91083042,77.999,77.971,0.92723039]
["bitfinex","SOLUSD",1771824601859,0.91083042,77.999,77.981,0.92723039]
["bitfinex","SOLUSD",1771824602071,0.91083042,77.999,77.98,5.07380817]
["bitfinex","SOLUSD",1771824602364,0.91083042,77.998,77.971,0.92723039]
["bitfinex","SOLUSD",1771824602562,0.91083042,78.004,77.981,0.92723039]
["bitfinex","SOLUSD",1771824602856,12.81810306,78.015,77.991,0.92723039]
["bitfinex","SOLUSD",1771824603059,0.91083042,78.014,77.993,0.92723039]
["bitfinex","SOLUSD",1771824603363,0.91083042,78.014,77.98,5.07380817]
["bitfinex","SOLUSD",1771824603667,5.07380817,78.0,77.963,0.92723039]
["bitfinex","SOLUSD",1771824603840,0.91083042,77.999,77.963,0.92723039]
["bitfinex","SOLUSD",1771824604157,0.91083042,77.999,77.97,5.07380817]
["bitfinex","SOLUSD",1771824604656,0.91083042,77.999,77.971,0.92723039]
["bitfinex","SOLUSD",1771824604862,0.91083042,77.997,77.966,0.92723039]
["bitfinex","SOLUSD",1771824605054,0.91083042,77.997,77.971,0.92723039]
["bitfinex","SOLUSD",1771824606043,0.91083042,77.989,77.95,5.07380817]
["bitfinex","SOLUSD",1771824607858,0.91083042,77.987,77.952,0.92723039]
["bitfinex","SOLUSD",1771824608961,0.91083042,77.987,77.96,5.07380817]
["bitfinex","SOLUSD",1771824609164,0.91083042,77.987,77.958,0.92723039]
["bitfinex","SOLUSD",1771824610160,0.91083042,77.985,77.958,0.92723039]
["bitfinex","SOLUSD",1771824610367,0.91083042,77.991,77.961,0.92723039]
["bitfinex","SOLUSD",1771824610672,0.91083042,77.991,77.971,0.92723039]
["bitfinex","SOLUSD",1771824610972,32.04817714,78.008,77.971,0.92723039]
["bitfinex","SOLUSD",1771824610973,0.91083042,77.996,77.971,0.92723039]
["bitfinex","SOLUSD",1771824611162,0.91083042,78.002,77.981,0.92723039]
["bitfinex","SOLUSD",1771824611744,0.91083042,78.008,77.981,0.92723039]
["bitfinex","SOLUSD",1771824612951,5.17380817,78.02,78.001,0.92723039]
["bitfinex","SOLUSD",1771824612952,0.1,78.02,78.001,0.92723039]
["bitfinex","SOLUSD",1771824613169,0.1,78.03,78.011,0.92723039]
["bitfinex","SOLUSD",1771824613348,0.1,78.03,78.02,5.07380817]
["bitfinex","SOLUSD",1771824613551,0.1,78.03,78.017,0.92723039]
["bitfinex","SOLUSD",1771824614455,0.1,78.03,78.011,0.92723039]
["bitfinex","SOLUSD",1771824614659,0.1,78.04,78.021,0.92723039]
["bitfinex","SOLUSD",1771824614958,0.1,78.04,78.023,0.92723039]
["bitfinex","SOLUSD",1771824615467,5.17380817,78.06,78.022,12.81689779]
["bitfinex","SOLUSD",1771824615468,0.91083042,78.052,78.031,0.92723039]
["bitfinex","SOLUSD",1771824616561,0.1,78.06,78.041,0.92723039]
["bitfinex","SOLUSD",1771824616762,1e-08,78.064,78.051,0.92723039]
["bitfinex","SOLUSD",1771824616969,1e-08,78.064,78.053,0.92723039]
["bitfinex","SOLUSD",1771824617870,0.97167397,78.089,78.053,0.88164866]
["bitfinex","SOLUSD",1771824618169,56.22623583,78.16,78.081,0.88164866]
["bitfinex","SOLUSD",1771824618170,5.04880528,78.12,78.081,0.88164866]
["bitfinex","SOLUSD",1771824618469,12.80131085,78.117,78.081,0.88164866]
["bitfinex","SOLUSD",1771824618651,5.04880528,78.12,78.081,0.88164866]
["bitfinex","SOLUSD",1771824618848,5.04880528,78.13,78.091,0.88164866]
["bitfinex","SOLUSD",1771824619048,12.80131085,78.117,78.081,0.88164866]
["bitfinex","SOLUSD",1771824619377,12.80131085,78.117,78.072,12.80863389]
["bitfinex","SOLUSD",1771824619378,11.26558851,78.11,78.073,0.88164866]
["bitfinex","SOLUSD",1771824619576,5.36086188,78.116,78.08,11.26558851]
["bitfinex","SOLUSD",1771824619876,5.36086188,78.116,78.073,0.88164866]
["bitfinex","SOLUSD",1771824619877,11.26558851,78.11,78.073,0.88164866]
["bitfinex","SOLUSD",1771824620054,0.97167397,78.109,78.073,0.88164866]
["bitfinex","SOLUSD",1771824620362,0.97167397,78.109,78.075,0.88164866]
["bitfinex","SOLUSD",1771824621356,12.80278588,78.108,78.075,0.88164866]
["bitfinex","SOLUSD",1771824621676,0.97167397,78.107,78.075,0.88164866]
["bitfinex","SOLUSD",1771824622180,0.97167397,78.099,78.066,0.88164866]
["bitfinex","SOLUSD",1771824622680,0.97167397,78.099,78.071,0.88164866]
["bitfinex","SOLUSD",1771824623665,0.97167397,78.097,78.071,0.88164866]
["bitfinex","SOLUSD",1771824623870,0.97167397,78.097,78.064,0.88164866]
["bitfinex","SOLUSD",1771824624065,0.97167397,78.097,78.071,0.88164866]
["bitfinex","SOLUSD",1771824625367,0.97167397,78.097,78.062,0.88164866]
["bitfinex","SOLUSD",1771824625975,0.97167397,78.095,78.062,0.88164866]
["bitfinex","SOLUSD",1771824626569,0.97167397,78.089,78.056,0.88164866]
["bitfinex","SOLUSD",1771824626766,0.97167397,78.089,78.06,11.26558851]
["bitfinex","SOLUSD",1771824627079,0.97167397,78.089,78.061,0.88164866]
["bitfinex","SOLUSD",1771824628059,0.97167397,78.087,78.061,0.88164866]
["bitfinex","SOLUSD",1771824628478,13.77593522,78.099,78.063,0.88164866]
["bitfinex","SOLUSD",1771824628680,0.97167397,78.098,78.063,0.88164866]
["bitfinex","SOLUSD",1771824629088,0.97167397,78.098,78.07,11.26558851]
["bitfinex","SOLUSD",1771824629272,0.97167397,78.098,78.071,0.88164866]
["bitfinex","SOLUSD",1771824629470,0.97167397,78.098,78.063,0.88164866]
["bitfinex","SOLUSD",1771824630687,12.80458916,78.097,78.063,0.88164866]
["bitfinex","SOLUSD",1771824630986,0.97167397,78.096,78.063,0.88164866]
["bitfinex","SOLUSD",1771824631361,0.97167397,78.089,78.056,12.81120843]
["bitfinex","SOLUSD",1771824631585,0.97167397,78.089,78.051,0.88164866]
["bitfinex","SOLUSD",1771824632779,0.97167397,78.087,78.051,0.88164866]
["bitfinex","SOLUSD",1771824633088,0.97167397,78.079,78.045,0.88164866]
["bitfinex","SOLUSD",1771824633467,0.97167397,78.079,78.051,0.88164866]
["bitfinex","SOLUSD",1771824633665,12.80606495,78.088,78.051,0.88164866]
["bitfinex","SOLUSD",1771824633866,0.97167397,78.087,78.061,0.88164866]
["bitfinex","SOLUSD",1771824634080,0.97167397,78.094,78.061,0.88164866]
["bitfinex","SOLUSD",1771824634272,43.2718195,78.11,78.071,0.88164866]
["bitfinex","SOLUSD",1771824634472,0.97167397,78.109,78.071,0.88164866]
["bitfinex","SOLUSD",1771824634984,0.97167397,78.107,78.071,0.88164866]
["bitfinex","SOLUSD",1771824635867,0.97167397,78.107,78.073,0.88164866]
["bitfinex","SOLUSD",1771824636082,0.97167397,78.099,78.073,0.88164866]
["bitfinex","SOLUSD",1771824637284,12.8044252,78.098,78.073,0.88164866]
["bitfinex","SOLUSD",1771824637470,0.97167397,78.097,78.073,0.88164866]
["bitfinex","SOLUSD",1771824638383,0.97167397,78.097,78.074,12.80836129]
["bitfinex","SOLUSD",1771824638586,0.97167397,78.121,78.091,0.88164866]
["bitfinex","SOLUSD",1771824639192,12.80131085,78.117,78.091,0.88164866]
["bitfinex","SOLUSD",1771824639688,0.97167397,78.116,78.091,0.88164866]
["bitfinex","SOLUSD",1771824639892,0.97167397,78.116,78.084,0.88164866]
["bitfinex","SOLUSD",1771824640078,0.97167397,78.116,78.078,0.88164866]
["bitfinex","SOLUSD",1771824641088,0.97167397,78.116,78.081,0.88164866]
["bitfinex","SOLUSD",1771824643591,0.97167397,78.114,78.082,7.35783319]
["bitfinex","SOLUSD",1771824643783,0.97167397,78.114,78.012,103.3]
["bitfinex","SOLUSD",1771824643784,0.97167397,78.089,78.051,0.88164866]
["bitfinex","SOLUSD",1771824643974,0.97167397,78.097,78.061,0.88164866]
["bitfinex","SOLUSD",1771824645190,0.97167397,78.097,78.071,0.88164866]
["bitfinex","SOLUSD",1771824646281,0.97167397,78.107,78.081,0.88164866]
["bitfinex","SOLUSD",1771824646493,12.80245038,78.111,78.081,0.88164866]
["bitfinex","SOLUSD",1771824647074,0.97167397,78.11,78.081,0.88164866]
["bitfinex","SOLUSD",1771824647275,0.97167397,78.109,78.081,0.88164866]
["bitfinex","SOLUSD",1771824648093,0.8910375,78.107,78.081,0.88164866]
["bitfinex","SOLUSD",1771824650483,12.80311371,78.106,78.081,0.88164866]
["bitfinex","SOLUSD",1771824651596,0.8910375,78.105,78.075,0.88494776]
["bitfinex","SOLUSD",1771824652689,12.80344156,78.104,78.075,0.88494776]
["bitfinex","SOLUSD",1771824653077,13.69447906,78.104,78.075,0.88494776]
["bitfinex","SOLUSD",1771824653296,0.8910375,78.103,78.075,0.88494776]
["bitfinex","SOLUSD",1771824653679,12.80376942,78.102,78.075,0.88494776]
["bitfinex","SOLUSD",1771824654591,0.8910375,78.101,78.075,0.88494776]
["bitfinex","SOLUSD",1771824654789,0.8910375,78.101,78.001,51.2809668]
["bitfinex","SOLUSD",1771824654790,0.8910375,78.085,78.038,0.88494776]
["bitfinex","SOLUSD",1771824654982,0.8910375,78.079,78.041,0.88494776]
["bitfinex","SOLUSD",1771824655689,13.69857913,78.079,78.042,12.81361318]
["bitfinex","SOLUSD",1771824655887,0.8910375,78.094,78.05,11.26233554]
["bitfinex","SOLUSD",1771824656084,0.8910375,78.094,78.06,11.26233554]
["bitfinex","SOLUSD",1771824656497,0.8910375,78.079,78.042,12.81361318]
["bitfinex","SOLUSD",1771824657079,0.8910375,78.079,78.042,44.84764613]
["bitfinex","SOLUSD",1771824657599,0.8910375,78.089,78.05,11.26233554]
["bitfinex","SOLUSD",1771824657799,0.8910375,78.088,78.053,0.88494776]
["bitfinex","SOLUSD",1771824658404,0.8910375,78.079,78.048,0.88494776]
["bitfinex","SOLUSD",1771824658698,44.82075099,78.089,78.021,3.69383402]
["bitfinex","SOLUSD",1771824658699,0.8910375,78.069,78.034,0.88494776]
["bitfinex","SOLUSD",1771824658887,11.26233554,78.06,78.034,0.88494776]
["bitfinex","SOLUSD",1771824659089,0.8910375,78.061,78.034,0.88494776]
["bitfinex","SOLUSD",1771824659596,0.8910375,78.059,78.034,0.88494776]
["bitfinex","SOLUSD",1771824659783,12.8109867,78.058,78.034,0.88494776]
["bitfinex","SOLUSD",1771824660488,0.8910375,78.049,78.028,0.88494776]
["bitfinex","SOLUSD",1771824660688,11.26233554,78.05,78.028,0.88494776]
["bitfinex","SOLUSD",1771824661301,5.05376564,78.05,78.028,0.88494776]
["bitfinex","SOLUSD",1771824661595,5.05376564,78.06,78.028,0.88494776]
["bitfinex","SOLUSD",1771824661783,0.8910375,78.067,78.033,0.88494776]
["bitfinex","SOLUSD",1771824662391,5.94480314,78.08,78.041,0.88494776]
["bitfinex","SOLUSD",1771824662578,12.80754108,78.079,78.041,0.88494776]
["bitfinex","SOLUSD",1771824662982,0.8910375,78.078,78.041,0.88494776]
["bitfinex","SOLUSD",1771824663797,0.8910375,78.078,78.042,12.81361318]
["bitfinex","SOLUSD",1771824664002,0.8910375,78.078,78.043,0.88494776]
["bitfinex","SOLUSD",1771824664704,0.8910375,78.089,78.051,0.88494776]
["bitfinex","SOLUSD",1771824664904,0.8910375,78.079,78.051,0.88494776]
["bitfinex","SOLUSD",1771824665102,0.8910375,78.069,78.044,0.88494776]
["bitfinex","SOLUSD",1771824666398,17.86291903,78.07,78.044,0.88494776]
["bitfinex","SOLUSD",1771824666603,0.8910375,78.102,78.061,0.88494776]
["bitfinex","SOLUSD",1771824667403,0.8910375,78.089,78.061,0.88494776]
["bitfinex","SOLUSD",1771824669310,0.8910375,78.089,78.062,12.81033025]
["bitfinex","SOLUSD",1771824669492,0.8910375,78.089,78.063,0.88494776]
["bitfinex","SOLUSD",1771824669891,0.8910375,78.088,78.063,0.88494776]
["bitfinex","SOLUSD",1771824670700,0.8910375,78.088,78.053,0.88494776]
["bitfinex","SOLUSD",1771824670906,0.8910375,78.079,78.053,0.88494776]
["bitfinex","SOLUSD",1771824671290,0.8910375,78.085,78.053,0.88494776]
["bitfinex","SOLUSD",1771824671485,5.05376564,78.09,78.055,0.88494776]
["bitfinex","SOLUSD",1771824671790,0.8910375,78.089,78.055,0.88494776]
["bitfinex","SOLUSD",1771824672106,5.05376564,78.08,78.055,0.88494776]
["bitfinex","SOLUSD",1771824672706,0.8910375,78.083,78.055,0.88494776]
["bitfinex","SOLUSD",1771824672910,5.94480314,78.09,78.057,0.88494776]
["bitfinex","SOLUSD",1771824673207,0.8910375,78.089,78.057,0.88494776]
["bitfinex","SOLUSD",1771824674007,13.69693845,78.089,78.057,0.88494776]
["bitfinex","SOLUSD",1771824674806,5.05376564,78.08,78.057,0.88494776]
["bitfinex","SOLUSD",1771824675007,0.8910375,78.079,78.057,0.88494776]
["bitfinex","SOLUSD",1771824675909,0.8910375,78.079,78.058,12.8109867]
["bitfinex","SOLUSD",1771824676111,12.8071955,78.082,78.059,0.88494776]
["bitfinex","SOLUSD",1771824676698,13.698233,78.082,78.059,0.88494776]
["bitfinex","SOLUSD",1771824679211,0.89541116,78.088,78.061,0.90689937]
["bitfinex","SOLUSD",1771824681613,12.80590095,78.089,78.061,0.90689937]
["bitfinex","SOLUSD",1771824681821,12.80590095,78.089,78.063,0.90689937]
["bitfinex","SOLUSD",1771824682203,12.80590095,78.089,78.045,0.90689937]
["bitfinex","SOLUSD",1771824682204,0.89541116,78.079,78.045,0.90689937]
["bitfinex","SOLUSD",1771824682503,11.26948277,78.08,78.045,0.90689937]
["bitfinex","SOLUSD",1771824683021,0.89541116,78.085,78.045,0.90689937]
["bitfinex","SOLUSD",1771824683690,0.89541116,78.083,78.051,0.90689937]
["bitfinex","SOLUSD",1771824687099,12.80704899,78.082,78.051,0.90689937]
["bitfinex","SOLUSD",1771824687412,0.89541116,78.081,78.053,0.90689937]
["bitfinex","SOLUSD",1771824689418,0.89541116,78.081,78.055,0.90689937]
["bitfinex","SOLUSD",1771824689798,0.89541116,78.079,78.055,0.90689937]
["bitfinex","SOLUSD",1771824693419,0.89541116,78.079,78.05,11.26948277]
["bitfinex","SOLUSD",1771824693420,0.89541116,78.079,78.057,0.90689937]
["bitfinex","SOLUSD",1771824693610,0.89541116,78.088,78.061,0.90689937]
["bitfinex","SOLUSD",1771824695814,0.89541116,78.088,78.063,0.90689937]
["bitfinex","SOLUSD",1771824698622,0.89541116,78.088,78.065,0.90689937]
["bitfinex","SOLUSD",1771824701610,0.89541116,78.087,78.066,13.71657323]
["bitfinex","SOLUSD",1771824702126,0.89541116,78.087,78.06,5.04838516]
["bitfinex","SOLUSD",1771824702127,0.89541116,78.087,78.06,0.90689937]
["bitfinex","SOLUSD",1771824702725,0.89541116,78.087,78.062,0.90689937]
["bitfinex","SOLUSD",1771824704030,0.89541116,78.085,78.061,0.90689937]
["bitfinex","SOLUSD",1771824705635,0.89541116,78.085,78.063,0.90689937]
["bitfinex","SOLUSD",1771824707935,0.89541116,78.085,78.064,13.68150434]
["bitfinex","SOLUSD",1771824708632,0.87289591,78.083,78.064,0.8715023]
["bitfinex","SOLUSD",1771824710225,0.87289591,78.081,78.064,0.8715023]
["bitfinex","SOLUSD",1771824711842,0.87289591,78.079,78.053,0.8715023]
["bitfinex","SOLUSD",1771824712035,0.87289591,78.079,78.048,0.8715023]
["bitfinex","SOLUSD",1771824712719,0.87289591,78.079,78.035,44.85166911]
["bitfinex","SOLUSD",1771824712720,0.87289591,78.079,78.051,0.8715023]
["bitfinex","SOLUSD",1771824713939,0.87289591,78.079,78.04,5.04838516]
["bitfinex","SOLUSD",1771824713940,0.87289591,78.079,78.053,0.8715023]
["bitfinex","SOLUSD",1771824717049,0.87289591,78.079,78.055,0.8715023]
["bitfinex","SOLUSD",1771824720732,0.87289591,78.079,78.057,0.8715023]
["bitfinex","SOLUSD",1771824722057,0.87289591,78.079,78.059,0.8715023]
["bitfinex","SOLUSD",1771824723456,0.87289591,78.077,78.059,0.8715023]
["bitfinex","SOLUSD",1771824724052,0.87289591,78.077,78.054,0.8715023]
["bitfinex","SOLUSD",1771824726652,0.87289591,78.077,78.056,0.8715023]
["bitfinex","SOLUSD",1771824727553,0.87289591,78.089,78.061,0.8715023]
["bitfinex","SOLUSD",1771824728764,0.87289591,78.089,78.062,12.81033025]
["bitfinex","SOLUSD",1771824728958,0.87289591,78.089,78.063,0.8715023]
["bitfinex","SOLUSD",1771824731060,0.87289591,78.089,78.065,0.8715023]
["bitfinex","SOLUSD",1771824732266,0.87289591,78.087,78.065,0.8715023]
["bitfinex","SOLUSD",1771824733145,0.87289591,78.087,78.066,12.80967386]
["bitfinex","SOLUSD",1771824733377,0.87289591,78.094,78.067,0.8715023]
["bitfinex","SOLUSD",1771824734862,5.04838516,78.11,78.067,0.8715023]
["bitfinex","SOLUSD",1771824735069,0.87289591,78.112,78.081,0.8715023]
["bitfinex","SOLUSD",1771824735264,0.87289591,78.112,78.083,0.8715023]
["bitfinex","SOLUSD",1771824737565,0.87289591,78.112,78.085,0.85693892]
["bitfinex","SOLUSD",1771824739366,0.87289591,78.112,78.086,13.66333187]
["bitfinex","SOLUSD",1771824739553,0.87289591,78.112,78.087,0.85693892]
["bitfinex","SOLUSD",1771824740368,0.87289591,78.112,78.088,12.80606495]
["bitfinex","SOLUSD",1771824740545,0.87289591,78.112,78.089,0.85693892]
["bitfinex","SOLUSD",1771824742871,0.85940549,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1771824743047,0.85940549,78.109,78.072,0.85693892]
["bitfinex","SOLUSD",1771824745974,0.85940549,78.109,78.08,5.04559775]
["bitfinex","SOLUSD",1771824746161,0.85940549,78.109,78.073,44.82983873]
["bitfinex","SOLUSD",1771824746162,0.85940549,78.109,78.081,0.85693892]
["bitfinex","SOLUSD",1771824747755,0.85940549,78.107,78.074,0.85693892]
["bitfinex","SOLUSD",1771824747962,0.85940549,78.105,78.076,0.85693892]
["bitfinex","SOLUSD",1771824749555,0.85940549,78.105,78.078,0.85693892]
["bitfinex","SOLUSD",1771824751474,0.85940549,78.105,78.08,0.85693892]
["bitfinex","SOLUSD",1771824753770,0.85940549,78.105,78.081,12.80721302]
["bitfinex","SOLUSD",1771824753971,0.85940549,78.105,78.082,0.85693892]
["bitfinex","SOLUSD",1771824758078,0.85940549,78.105,78.084,0.85693892]
["bitfinex","SOLUSD",1771824761686,0.85940549,78.105,78.086,0.85693892]
["bitfinex","SOLUSD",1771824763481,13.87498658,78.118,78.086,0.85693892]
["bitfinex","SOLUSD",1771824763787,14.73439207,78.118,78.091,0.85693892]
["bitfinex","SOLUSD",1771824764081,13.87498658,78.118,78.091,0.85693892]
["bitfinex","SOLUSD",1771824764286,12.95877939,78.118,78.102,0.85693892]
["bitfinex","SOLUSD",1771824764482,12.0425722,78.118,78.103,0.24373966]
["bitfinex","SOLUSD",1771824765582,12.0425722,78.118,78.105,0.24431562]
["bitfinex","SOLUSD",1771824766972,12.0425722,78.118,78.107,0.24488789]
["bitfinex","SOLUSD",1771824767981,0.91605633,78.116,78.08,5.04559775]
["bitfinex","SOLUSD",1771824769089,12.0425722,78.118,78.1,5.04559775]
["bitfinex","SOLUSD",1771824770183,12.0425722,78.118,78.074,3.69383402]
["bitfinex","SOLUSD",1771824770385,12.0425722,78.118,78.09,5.04559775]
["bitfinex","SOLUSD",1771824771278,12.0425722,78.118,78.074,3.69383402]
["bitfinex","SOLUSD",1771824771279,0.91605634,78.118,78.074,3.69383402]
["bitfinex","SOLUSD",1771824771675,1e-08,78.118,78.09,5.04559775]
["bitfinex","SOLUSD",1771824771875,0.91605633,78.158,78.11,10.0911955]
["bitfinex","SOLUSD",1771824772078,0.91605633,78.158,78.12,5.04559775]
["bitfinex","SOLUSD",1771824772296,0.91605633,78.158,78.08,21.09161994]
["bitfinex","SOLUSD",1771824772297,0.91605633,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1771824772485,0.91605633,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1771824772794,0.91605633,78.149,78.111,44.80802959]
["bitfinex","SOLUSD",1771824773687,0.1,78.16,78.131,0.83872162]
["bitfinex","SOLUSD",1771824774207,0.1,78.16,78.132,44.79598627]
["bitfinex","SOLUSD",1771824774411,0.1,78.16,78.133,0.83872162]
["bitfinex","SOLUSD",1771824775482,0.1,78.16,78.134,12.7985256]
["bitfinex","SOLUSD",1771824775795,0.89282655,78.159,78.134,13.63724722]
["bitfinex","SOLUSD",1771824776177,0.89282655,78.159,78.13,5.04559775]
["bitfinex","SOLUSD",1771824776379,0.89282655,78.149,78.129,12.79934467]
["bitfinex","SOLUSD",1771824777499,0.89282655,78.149,78.123,13.6390493]
["bitfinex","SOLUSD",1771824778299,0.89282655,78.149,78.124,0.83872162]
["bitfinex","SOLUSD",1771824778487,0.89282655,78.149,78.123,44.8011469]
["bitfinex","SOLUSD",1771824780279,0.89282655,78.149,78.123,45.63986852]
["bitfinex","SOLUSD",1771824780781,0.89282655,78.149,78.124,0.83872162]
["bitfinex","SOLUSD",1771824781290,0.89282655,78.149,78.125,12.8]
["bitfinex","SOLUSD",1771824781701,0.89282655,78.149,78.126,0.83872162]
["bitfinex","SOLUSD",1771824783607,0.89282655,78.149,78.127,12.79967232]
["bitfinex","SOLUSD",1771824784401,0.89282655,78.149,78.126,0.83872162]
["bitfinex","SOLUSD",1771824784604,0.89282655,78.149,78.127,12.79967232]
["bitfinex","SOLUSD",1771824785197,0.89282655,78.149,78.117,12.80131085]
["bitfinex","SOLUSD",1771824785504,0.89282655,78.139,78.105,12.80327763]
["bitfinex","SOLUSD",1771824785798,0.89282655,78.138,78.105,13.64199925]
["bitfinex","SOLUSD",1771824786195,0.89282655,78.138,78.11,5.04559775]
["bitfinex","SOLUSD",1771824786891,0.89282655,78.129,78.088,4.53255564]
["bitfinex","SOLUSD",1771824787205,12.79787043,78.138,78.085,32.01631991]
["bitfinex","SOLUSD",1771824787206,0.89282655,78.119,78.089,0.83872162]
["bitfinex","SOLUSD",1771824787519,0.89282655,78.119,78.09,5.04559775]
["bitfinex","SOLUSD",1771824787687,0.89282655,78.119,78.101,0.83872162]
["bitfinex","SOLUSD",1771824789308,0.89282655,78.125,78.103,0.83872162]
["bitfinex","SOLUSD",1771824789609,0.89282655,78.125,78.092,32.01352251]
["bitfinex","SOLUSD",1771824789610,0.89282655,78.125,78.096,0.83872162]
["bitfinex","SOLUSD",1771824789784,0.89282655,78.125,78.092,12.80525334]
["bitfinex","SOLUSD",1771824791013,0.89282655,78.123,78.092,12.80525334]
["bitfinex","SOLUSD",1771824794112,0.89282655,78.121,78.092,12.80525334]
["bitfinex","SOLUSD",1771824794416,0.87061614,78.121,78.092,12.80525334]
["bitfinex","SOLUSD",1771824796014,12.80081925,78.12,78.092,12.80525334]
["bitfinex","SOLUSD",1771824796416,0.89282655,78.119,78.092,12.80525334]
["bitfinex","SOLUSD",1771824797210,0.89282655,78.119,78.093,0.86288368]
["bitfinex","SOLUSD",1771824798119,0.89282655,78.119,78.095,0.89139443]
["bitfinex","SOLUSD",1771824800423,0.89282655,78.119,78.097,0.89139443]
["bitfinex","SOLUSD",1771824801313,0.89282655,78.119,78.096,12.80475312]
["bitfinex","SOLUSD",1771824802131,0.83154793,78.118,78.097,0.89139443]
["bitfinex","SOLUSD",1771824804412,0.83154793,78.116,78.094,12.80496322]
["bitfinex","SOLUSD",1771824805410,0.83154793,78.116,78.094,13.69635765]
["bitfinex","SOLUSD",1771824806726,0.83154793,78.116,78.094,12.80496322]
["bitfinex","SOLUSD",1771824806924,0.83154793,78.116,78.094,13.69635765]
["bitfinex","SOLUSD",1771824807126,0.83154793,78.116,78.095,0.89139443]
["bitfinex","SOLUSD",1771824807311,0.83154793,78.116,78.09,5.04410031]
["bitfinex","SOLUSD",1771824807816,0.83154793,78.116,78.09,5.93549474]
["bitfinex","SOLUSD",1771824810424,0.83154793,78.116,78.1,5.04410031]
["bitfinex","SOLUSD",1771824814334,0.83154793,78.116,78.085,0.89139443]
["bitfinex","SOLUSD",1771824814514,0.83154793,78.116,78.09,5.04410031]
["bitfinex","SOLUSD",1771824815514,0.83154793,78.114,78.09,5.04410031]
["bitfinex","SOLUSD",1771824816523,0.83154793,78.114,78.085,0.89139443]
["bitfinex","SOLUSD",1771824816713,0.83154793,78.114,78.09,5.04410031]
["bitfinex","SOLUSD",1771824817529,0.83154793,78.112,78.091,0.89139443]
["bitfinex","SOLUSD",1771824817837,0.83154793,78.112,78.09,5.04410031]
["bitfinex","SOLUSD",1771824820033,0.83154793,78.112,78.087,0.89139443]
["bitfinex","SOLUSD",1771824820034,0.83154793,78.11,78.07,5.04410031]
["bitfinex","SOLUSD",1771824820239,0.83154793,78.11,78.07,5.93549474]
["bitfinex","SOLUSD",1771824820435,0.83154793,78.11,78.08,5.04410031]
["bitfinex","SOLUSD",1771824822140,0.83154793,78.108,78.08,5.04410031]
["bitfinex","SOLUSD",1771824825442,0.83154793,78.106,78.08,5.04410031]
["bitfinex","SOLUSD",1771824826346,0.83154793,78.106,78.08,5.93549474]
["bitfinex","SOLUSD",1771824828050,0.85282088,78.104,78.076,0.89340153]
["bitfinex","SOLUSD",1771824828228,0.85282088,78.104,78.08,5.04410031]
["bitfinex","SOLUSD",1771824831348,0.85282088,78.102,78.08,5.04410031]
["bitfinex","SOLUSD",1771824833947,0.85282088,78.1,78.08,5.04410031]
["bitfinex","SOLUSD",1771824834449,0.85282088,78.1,78.08,5.93750184]
["bitfinex","SOLUSD",1771824834849,12.80426125,78.099,78.08,5.93750184]
["bitfinex","SOLUSD",1771824835035,0.85282088,78.098,78.08,5.93750184]
["bitfinex","SOLUSD",1771824835434,0.85282088,78.098,78.08,5.04410031]
["bitfinex","SOLUSD",1771824835839,0.85282088,78.098,78.08,5.93750184]
["bitfinex","SOLUSD",1771824837548,0.85282088,78.098,78.081,0.89340153]
["bitfinex","SOLUSD",1771824839545,0.85282088,78.103,78.081,0.89340153]
["bitfinex","SOLUSD",1771824839736,0.85282088,78.103,78.07,5.04410031]
["bitfinex","SOLUSD",1771824840052,0.85282088,78.103,78.08,5.04410031]
["bitfinex","SOLUSD",1771824840960,0.85282088,78.103,78.07,5.04410031]
["bitfinex","SOLUSD",1771824841934,0.85282088,78.101,78.07,5.04410031]
["bitfinex","SOLUSD",1771824845059,0.85282088,78.099,78.071,0.89340153]
["bitfinex","SOLUSD",1771824845955,0.85282088,78.097,78.071,0.89340153]
["bitfinex","SOLUSD",1771824846950,0.85282088,78.097,78.07,5.04410031]
["bitfinex","SOLUSD",1771824847873,0.85282088,78.095,78.055,0.89340153]
["bitfinex","SOLUSD",1771824848050,0.85282088,78.094,78.055,0.89340153]
["bitfinex","SOLUSD",1771824848246,0.85282088,78.094,78.06,5.04410031]
["bitfinex","SOLUSD",1771824849542,0.85282088,78.094,78.061,0.89340153]
["bitfinex","SOLUSD",1771824850271,0.85282088,78.092,78.06,5.04410031]
["bitfinex","SOLUSD",1771824850470,0.85282088,78.092,78.061,0.89340153]
["bitfinex","SOLUSD",1771824851762,0.85282088,78.092,78.06,5.04410031]
["bitfinex","SOLUSD",1771824851763,0.85282088,78.09,78.06,5.04410031]
["bitfinex","SOLUSD",1771824852467,0.85282088,78.09,78.057,0.89340153]
["bitfinex","SOLUSD",1771824853046,0.85282088,78.088,78.057,0.89340153]
["bitfinex","SOLUSD",1771824853253,0.85282088,78.084,78.053,0.89340153]
["bitfinex","SOLUSD",1771824853647,0.85282088,78.084,78.05,5.04410031]
["bitfinex","SOLUSD",1771824853854,0.85282088,78.084,78.043,0.89340153]
["bitfinex","SOLUSD",1771824854055,44.82065334,78.089,78.039,0.89340153]
["bitfinex","SOLUSD",1771824854056,0.85282088,78.074,78.039,0.89340153]
["bitfinex","SOLUSD",1771824854370,0.85282088,78.064,78.039,0.89340153]
["bitfinex","SOLUSD",1771824854568,0.85282088,78.064,78.03,5.24410031]
["bitfinex","SOLUSD",1771824854569,0.85282088,78.064,78.035,0.89340153]
["bitfinex","SOLUSD",1771824854749,0.85282088,78.064,78.04,5.04410031]
["bitfinex","SOLUSD",1771824855447,0.85282088,78.062,78.035,0.89340153]
["bitfinex","SOLUSD",1771824856370,0.85282088,78.062,78.03,5.24410031]
["bitfinex","SOLUSD",1771824856371,13.90823042,78.084,78.051,0.89340153]
["bitfinex","SOLUSD",1771824856568,0.85282088,78.084,78.061,0.89340153]
["bitfinex","SOLUSD",1771824857653,0.87758824,78.082,78.061,0.89340153]
["bitfinex","SOLUSD",1771824858154,0.87758824,78.082,78.06,5.04410031]
["bitfinex","SOLUSD",1771824858572,0.87758824,78.082,78.07,5.04410031]
["bitfinex","SOLUSD",1771824858873,0.87758824,78.082,78.06,5.04410031]
["bitfinex","SOLUSD",1771824860661,0.87758824,78.08,78.06,5.04410031]
["bitfinex","SOLUSD",1771824861273,0.87758824,78.08,78.06,5.04878277]
["bitfinex","SOLUSD",1771824863372,13.68343688,78.09,78.071,0.0546134]
["bitfinex","SOLUSD",1771824863572,0.87758824,78.097,78.08,5.04878277]
["bitfinex","SOLUSD",1771824866513,12.80475312,78.096,78.08,5.04878277]
["bitfinex","SOLUSD",1771824866659,0.87758824,78.095,78.08,5.04878277]
["bitfinex","SOLUSD",1771824868773,0.87758824,78.093,78.08,5.04878277]
["bitfinex","SOLUSD",1771824869093,0.87758824,78.093,78.06,5.04878277]
["bitfinex","SOLUSD",1771824870079,0.87758824,78.091,78.06,5.04878277]
["bitfinex","SOLUSD",1771824870785,0.87758824,78.083,78.06,5.04878277]
["bitfinex","SOLUSD",1771824871689,0.87758824,78.081,78.06,5.04878277]
["bitfinex","SOLUSD",1771824872984,0.87758824,78.086,78.07,5.04878277]
["bitfinex","SOLUSD",1771824873185,0.87758824,78.09,78.071,0.8444867]
["bitfinex","SOLUSD",1771824873575,0.87758824,78.09,78.07,5.04878277]
["bitfinex","SOLUSD",1771824873972,0.87758824,78.088,78.066,0.8444867]
["bitfinex","SOLUSD",1771824874698,0.87758824,78.088,78.06,5.04878277]
["bitfinex","SOLUSD",1771824874902,0.87758824,78.088,78.06,5.89326947]
["bitfinex","SOLUSD",1771824875184,0.87758824,78.086,78.061,0.8444867]
["bitfinex","SOLUSD",1771824878395,0.87758824,78.083,78.051,0.8444867]
["bitfinex","SOLUSD",1771824879470,0.87758824,78.083,78.06,5.04878277]
["bitfinex","SOLUSD",1771824880596,12.80704899,78.082,78.06,5.04878277]
["bitfinex","SOLUSD",1771824880790,0.87758824,78.081,78.06,5.04878277]
["bitfinex","SOLUSD",1771824883997,0.87758824,78.079,78.06,5.04878277]
["bitfinex","SOLUSD",1771824886679,0.87758824,78.077,78.06,5.04878277]
["bitfinex","SOLUSD",1771824889582,0.8972686,78.075,78.057,0.8444867]
["bitfinex","SOLUSD",1771824895211,13.70562989,78.074,78.057,0.8444867]
["bitfinex","SOLUSD",1771824895799,0.8972686,78.073,78.057,0.8444867]
["bitfinex","SOLUSD",1771824896798,12.80868941,78.072,78.057,0.8444867]
["bitfinex","SOLUSD",1771824899100,0.8972686,78.071,78.057,0.8444867]
["bitfinex","SOLUSD",1771824900510,5.36086188,78.084,78.061,0.83095704]
["bitfinex","SOLUSD",1771824900511,0.8972686,78.079,78.061,0.83095704]
["bitfinex","SOLUSD",1771824901614,0.8972686,78.077,78.061,0.83095704]
["bitfinex","SOLUSD",1771824902616,12.80512963,78.094,78.071,0.83095704]
["bitfinex","SOLUSD",1771824902818,12.80512963,78.094,78.081,0.83095704]
["bitfinex","SOLUSD",1771824906414,6.69623836,78.111,78.081,0.83095704]
["bitfinex","SOLUSD",1771824906415,12.80354845,78.104,78.081,0.83095704]
["bitfinex","SOLUSD",1771824906598,12.80354845,78.104,78.091,0.83095704]
["bitfinex","SOLUSD",1771824908821,0.8972686,78.103,78.07,5.04878277]
["bitfinex","SOLUSD",1771824910718,12.80376942,78.102,78.071,0.14509589]
["bitfinex","SOLUSD",1771824910926,0.8972686,78.101,78.071,0.14509589]
["bitfinex","SOLUSD",1771824914218,0.8972686,78.099,78.071,0.14509589]
["bitfinex","SOLUSD",1771824916326,0.8972686,78.097,78.071,0.14509589]
["bitfinex","SOLUSD",1771824918925,0.87896273,78.095,78.071,0.14509589]
["bitfinex","SOLUSD",1771824920827,12.80524502,78.093,78.071,0.14509589]
["bitfinex","SOLUSD",1771824921029,12.80524502,78.093,78.05,5.04878277]
["bitfinex","SOLUSD",1771824921232,5.36086188,78.092,78.05,5.04878277]
["bitfinex","SOLUSD",1771824921438,0.90889696,78.084,78.05,5.04878277]
["bitfinex","SOLUSD",1771824922234,0.90889696,78.084,78.06,5.04878277]
["bitfinex","SOLUSD",1771824923134,12.80688498,78.083,78.05,5.04878277]
["bitfinex","SOLUSD",1771824923338,0.90889696,78.082,78.05,5.04939473]
["bitfinex","SOLUSD",1771824929317,0.90889696,78.08,78.04,5.04939473]
["bitfinex","SOLUSD",1771824930226,0.90889696,78.08,78.05,5.04939473]
["bitfinex","SOLUSD",1771824930735,5.95829169,78.08,78.04,5.04939473]
["bitfinex","SOLUSD",1771824930936,0.90889696,78.079,78.04,5.04939473]
["bitfinex","SOLUSD",1771824932235,0.90889696,78.077,78.05,5.04939473]
["bitfinex","SOLUSD",1771824932439,0.90889696,78.093,78.06,5.04939473]
["bitfinex","SOLUSD",1771824932621,0.90889696,78.093,78.07,5.04939473]
["bitfinex","SOLUSD",1771824935044,0.90889696,78.093,78.06,5.04939473]
["bitfinex","SOLUSD",1771824936141,0.90889696,78.102,78.07,5.04939473]
["bitfinex","SOLUSD",1771824936537,0.90889696,78.102,78.08,5.04939473]
["bitfinex","SOLUSD",1771824937047,0.90889696,78.102,78.07,5.04939473]
["bitfinex","SOLUSD",1771824938344,0.90889696,78.102,78.071,12.80885347]
["bitfinex","SOLUSD",1771824939045,0.90889696,78.099,78.058,12.8109867]
["bitfinex","SOLUSD",1771824939441,0.90889696,78.089,78.058,12.8109867]
["bitfinex","SOLUSD",1771824940948,0.90889696,78.087,78.051,12.81213565]
["bitfinex","SOLUSD",1771824942634,0.90889696,78.085,78.051,12.81213565]
["bitfinex","SOLUSD",1771824945266,0.90889696,78.083,78.051,12.81213565]
["bitfinex","SOLUSD",1771824947554,0.90889696,78.081,78.051,12.81213565]
["bitfinex","SOLUSD",1771824955072,0.90889696,78.086,78.051,12.81213565]
["bitfinex","SOLUSD",1771824955277,0.90889696,78.091,78.07,5.04939473]
["bitfinex","SOLUSD",1771824955458,0.90889696,78.096,78.07,5.04939473]
["bitfinex","SOLUSD",1771824956544,0.90889696,78.094,78.07,5.04939473]
["bitfinex","SOLUSD",1771824960362,5.04939473,78.08,78.042,32.03397128]
["bitfinex","SOLUSD",1771824960561,44.81835759,78.093,78.05,5.04939473]
["bitfinex","SOLUSD",1771824960562,0.90889696,78.079,78.05,5.04939473]
["bitfinex","SOLUSD",1771824963657,0.90889696,78.077,78.051,12.81213565]
["bitfinex","SOLUSD",1771824965968,0.90889696,78.075,78.051,12.81213565]
["bitfinex","SOLUSD",1771824968466,0.90889696,78.073,78.04,5.04939473]
["bitfinex","SOLUSD",1771824969162,0.90889696,78.073,78.05,5.04939473]
["bitfinex","SOLUSD",1771824970477,0.90889696,78.073,78.051,12.81213565]
["bitfinex","SOLUSD",1771824979875,18.16545104,78.097,78.061,0.84532869]
["bitfinex","SOLUSD",1771824980073,5.04939473,78.09,78.061,0.84532869]
["bitfinex","SOLUSD",1771824980658,18.16545104,78.097,78.061,0.84532869]
["bitfinex","SOLUSD",1771824981579,50.17692395,78.097,78.061,13.65567342]
["bitfinex","SOLUSD",1771824981780,5.36086188,78.095,78.061,13.65567342]
["bitfinex","SOLUSD",1771824982080,0.81275239,78.094,78.061,13.65567342]
["bitfinex","SOLUSD",1771824982780,0.81275239,78.094,78.025,103.3]
["bitfinex","SOLUSD",1771824982781,0.81275239,78.069,78.0,0.2]
["bitfinex","SOLUSD",1771824982966,0.81275239,78.059,78.032,0.84532869]
["bitfinex","SOLUSD",1771824984981,5.04939473,78.07,78.032,0.84532869]
["bitfinex","SOLUSD",1771824984982,0.81275239,78.057,78.032,0.84532869]
["bitfinex","SOLUSD",1771824987082,0.81275239,78.055,78.032,0.84532869]
["bitfinex","SOLUSD",1771824990359,5.36086188,78.072,78.03,0.2]
["bitfinex","SOLUSD",1771824990360,0.81275239,78.049,78.03,0.2]
["bitfinex","SOLUSD",1771824990568,5.36086188,78.038,78.01,0.2]
["bitfinex","SOLUSD",1771824990766,0.81275239,78.029,78.0,0.2]
["bitfinex","SOLUSD",1771824991585,0.81275239,78.019,78.0,0.2]
["bitfinex","SOLUSD",1771824991893,0.81275239,78.019,77.992,0.84532869]
["bitfinex","SOLUSD",1771824992068,0.81275239,78.019,77.99,13.02205878]
["bitfinex","SOLUSD",1771824993285,0.81275239,78.017,77.99,13.86738747]
["bitfinex","SOLUSD",1771824993669,0.81275239,78.017,77.991,0.84532869]
["bitfinex","SOLUSD",1771824995291,0.81275239,78.015,77.991,0.84532869]
["bitfinex","SOLUSD",1771824997390,0.81275239,78.015,77.992,12.82182787]
["bitfinex","SOLUSD",1771824997592,0.81275239,78.015,77.993,0.84532869]
["bitfinex","SOLUSD",1771824999988,0.81275239,78.015,77.995,0.84532869]
["bitfinex","SOLUSD",1771825002176,5.36086188,78.032,77.96,0.2]
["bitfinex","SOLUSD",1771825002177,10.1047565,78.01,77.96,0.2]
["bitfinex","SOLUSD",1771825002389,0.81275239,77.979,77.96,0.2]
["bitfinex","SOLUSD",1771825002578,0.81275239,77.979,77.951,0.84532869]
["bitfinex","SOLUSD",1771825003094,0.81275239,77.973,77.94,0.84532869]
["bitfinex","SOLUSD",1771825003390,0.81275239,77.971,77.94,0.84532869]
["bitfinex","SOLUSD",1771825003884,20.0793863,77.979,77.951,0.84532869]
["bitfinex","SOLUSD",1771825004091,0.81275239,77.983,77.961,0.84532869]
["bitfinex","SOLUSD",1771825004385,16.21049946,78.009,77.971,0.84532869]
["bitfinex","SOLUSD",1771825004386,0.81275239,77.996,77.971,0.84532869]
["bitfinex","SOLUSD",1771825004570,0.81275239,78.001,77.98,5.05237825]
["bitfinex","SOLUSD",1771825005698,0.81275239,78.001,77.98,5.89770694]
["bitfinex","SOLUSD",1771825007181,0.81275239,78.001,77.981,0.84532869]
["bitfinex","SOLUSD",1771825007792,0.84176688,78.013,77.991,0.85139704]
["bitfinex","SOLUSD",1771825007988,0.84176688,78.013,78.0,5.05237825]
["bitfinex","SOLUSD",1771825009112,0.84176688,78.013,77.991,0.85139704]
["bitfinex","SOLUSD",1771825010801,0.84176688,78.011,77.986,0.85139704]
["bitfinex","SOLUSD",1771825010975,0.84176688,78.011,77.99,5.05237825]
["bitfinex","SOLUSD",1771825013509,0.84176688,78.009,77.986,0.85139704]
["bitfinex","SOLUSD",1771825013690,0.84176688,78.009,77.99,5.05237825]
["bitfinex","SOLUSD",1771825013878,0.84176688,78.009,77.981,0.85139704]
["bitfinex","SOLUSD",1771825014804,0.84176688,78.009,77.98,5.05237825]
["bitfinex","SOLUSD",1771825014805,12.81919803,78.008,77.98,5.05237825]
["bitfinex","SOLUSD",1771825014982,0.84176688,78.003,77.97,5.90377529]
["bitfinex","SOLUSD",1771825015179,0.84176688,78.003,77.971,0.85139704]
["bitfinex","SOLUSD",1771825015479,0.84176688,78.014,77.991,0.85139704]
["bitfinex","SOLUSD",1771825015700,0.84176688,78.014,77.981,0.85139704]
["bitfinex","SOLUSD",1771825017917,0.84176688,78.012,77.981,0.85139704]
["bitfinex","SOLUSD",1771825020107,0.84176688,78.01,77.982,0.85139704]
["bitfinex","SOLUSD",1771825020315,0.84176688,78.015,77.991,0.85139704]
["bitfinex","SOLUSD",1771825021681,12.81728467,78.02,77.991,0.85139704]
["bitfinex","SOLUSD",1771825021888,0.84176688,78.026,78.001,0.85139704]
["bitfinex","SOLUSD",1771825022305,0.84176688,78.024,77.99,5.90377529]
["bitfinex","SOLUSD",1771825022503,0.84176688,78.024,78.0,5.05237825]
["bitfinex","SOLUSD",1771825023208,0.84176688,78.024,78.001,0.85139704]
["bitfinex","SOLUSD",1771825024122,0.84176688,78.024,78.0,17.87277099]
["bitfinex","SOLUSD",1771825026502,0.84176688,78.024,78.0,18.72416803]
["bitfinex","SOLUSD",1771825026688,0.84176688,78.023,78.0,5.05237825]
["bitfinex","SOLUSD",1771825026894,0.84176688,78.023,77.995,0.85139704]
["bitfinex","SOLUSD",1771825027592,0.84176688,78.023,78.001,0.85139704]
["bitfinex","SOLUSD",1771825030612,0.84176688,78.022,78.001,0.85139704]
["bitfinex","SOLUSD",1771825034213,12.81410576,78.039,78.011,0.85139704]
["bitfinex","SOLUSD",1771825034395,0.84176688,78.041,78.021,0.85139704]
["bitfinex","SOLUSD",1771825036913,0.84176688,78.041,78.021,13.66842855]
["bitfinex","SOLUSD",1771825039104,0.84176688,78.041,78.021,0.85139704]
["bitfinex","SOLUSD",1771825042618,0.80516673,78.04,78.021,0.85139704]
["bitfinex","SOLUSD",1771825042998,0.80516673,78.04,78.023,0.8059924]
["bitfinex","SOLUSD",1771825044916,0.80516673,78.038,77.995,0.8059924]
["bitfinex","SOLUSD",1771825045114,0.80516673,78.029,77.995,0.8059924]
["bitfinex","SOLUSD",1771825045312,0.80516673,78.029,78.001,0.8059924]
["bitfinex","SOLUSD",1771825046520,0.80516673,78.027,78.001,0.8059924]
["bitfinex","SOLUSD",1771825051018,0.80516673,78.031,78.003,0.8059924]
["bitfinex","SOLUSD",1771825053334,0.80516673,78.029,78.003,0.8059924]
["bitfinex","SOLUSD",1771825057420,13.62107896,78.028,78.003,0.8059924]
["bitfinex","SOLUSD",1771825057606,12.81591223,78.028,78.003,0.8059924]
["bitfinex","SOLUSD",1771825057812,0.80516673,78.027,78.003,0.8059924]
["bitfinex","SOLUSD",1771825059633,12.81624074,78.026,78.003,0.8059924]
["bitfinex","SOLUSD",1771825059833,0.80516673,78.025,78.003,0.8059924]
["bitfinex","SOLUSD",1771825060811,5.05673355,78.04,77.971,12.82528119]
["bitfinex","SOLUSD",1771825060812,0.80516673,78.019,77.971,12.82528119]
["bitfinex","SOLUSD",1771825061033,0.80516673,78.005,77.972,0.8059924]
["bitfinex","SOLUSD",1771825062333,0.80516673,78.003,77.936,3.69383402]
["bitfinex","SOLUSD",1771825062537,0.80516673,78.003,77.917,57.76]
["bitfinex","SOLUSD",1771825062538,0.80516673,77.989,77.961,0.8059924]
["bitfinex","SOLUSD",1771825062732,0.80516673,77.989,77.956,0.8059924]
["bitfinex","SOLUSD",1771825063035,5.05673355,77.99,77.951,0.8059924]
["bitfinex","SOLUSD",1771825063036,0.80516673,77.985,77.951,0.8059924]
["bitfinex","SOLUSD",1771825064319,0.80516673,77.985,77.961,12.82687309]
["bitfinex","SOLUSD",1771825064632,13.62822866,77.985,77.962,0.8059924]
["bitfinex","SOLUSD",1771825064839,0.80516673,77.984,77.96,5.05673355]
["bitfinex","SOLUSD",1771825065528,41.6856756,77.985,77.96,5.86272595]
["bitfinex","SOLUSD",1771825065732,5.05673355,77.98,77.94,5.05673355]
["bitfinex","SOLUSD",1771825065922,5.36086188,77.969,77.934,0.8059924]
["bitfinex","SOLUSD",1771825066521,5.36086188,77.969,77.92,0.1]
["bitfinex","SOLUSD",1771825066522,5.36086188,77.967,77.94,5.86272595]
["bitfinex","SOLUSD",1771825067540,0.80787121,77.964,77.94,5.86272595]
["bitfinex","SOLUSD",1771825070345,0.80787121,77.962,77.94,0.8059924]
["bitfinex","SOLUSD",1771825070640,12.82659723,77.963,77.92,0.1]
["bitfinex","SOLUSD",1771825070641,0.80787121,77.954,77.921,0.82946591]
["bitfinex","SOLUSD",1771825072627,0.80787121,77.952,77.921,0.82946591]
["bitfinex","SOLUSD",1771825072828,0.80787121,77.952,77.92,5.15673355]
["bitfinex","SOLUSD",1771825073342,0.54341138,77.952,77.92,5.15673355]
["bitfinex","SOLUSD",1771825073541,0.54341138,77.952,77.92,0.1]
["bitfinex","SOLUSD",1771825074146,0.54341138,77.952,77.921,13.66297677]
["bitfinex","SOLUSD",1771825074641,12.82857179,77.951,77.921,13.66297677]
["bitfinex","SOLUSD",1771825075445,0.80787121,77.95,77.921,13.66297677]
["bitfinex","SOLUSD",1771825075840,12.82890094,77.949,77.922,0.82946591]
["bitfinex","SOLUSD",1771825076026,0.80787121,77.948,77.922,0.82946591]
["bitfinex","SOLUSD",1771825078228,0.80787121,77.946,77.922,0.82946591]
["bitfinex","SOLUSD",1771825078844,0.80787121,77.946,77.92,5.15673355]
["bitfinex","SOLUSD",1771825078845,0.80787121,77.946,77.92,0.1]
["bitfinex","SOLUSD",1771825079340,0.80787121,77.946,77.92,0.92946591]
["bitfinex","SOLUSD",1771825080346,0.80787121,77.944,77.92,0.92946591]
["bitfinex","SOLUSD",1771825080547,0.80787121,77.944,77.92,5.98619946]
["bitfinex","SOLUSD",1771825080847,0.80787121,77.944,77.921,0.82946591]
["bitfinex","SOLUSD",1771825081944,0.80787121,77.942,77.92,0.1]
["bitfinex","SOLUSD",1771825082545,12.8298885,77.943,77.91,5.25673355]
["bitfinex","SOLUSD",1771825082546,0.80787121,77.939,77.91,1.02946591]
["bitfinex","SOLUSD",1771825082752,0.80787121,77.939,77.912,0.82946591]
["bitfinex","SOLUSD",1771825083541,0.80787121,77.939,77.91,5.25673355]
["bitfinex","SOLUSD",1771825083542,0.80787121,77.939,77.91,1.02946591]
["bitfinex","SOLUSD",1771825083742,0.80787121,77.935,77.91,1.02946591]
["bitfinex","SOLUSD",1771825085347,0.80787121,77.945,77.912,0.82946591]
["bitfinex","SOLUSD",1771825085654,3.69383402,77.968,77.912,0.82946591]
["bitfinex","SOLUSD",1771825085655,0.80787121,77.943,77.912,0.82946591]
["bitfinex","SOLUSD",1771825086146,0.80787121,77.941,77.912,0.82946591]
["bitfinex","SOLUSD",1771825088053,0.80787121,77.939,77.914,0.82946591]
["bitfinex","SOLUSD",1771825088257,0.80787121,77.955,77.931,0.82946591]
["bitfinex","SOLUSD",1771825088947,0.80787121,77.955,77.925,0.82946591]
["bitfinex","SOLUSD",1771825089452,0.80787121,77.955,77.931,0.82946591]
["bitfinex","SOLUSD",1771825089648,0.80787121,77.978,77.941,0.82946591]
["bitfinex","SOLUSD",1771825089841,0.80787121,77.974,77.951,0.82946591]
["bitfinex","SOLUSD",1771825090548,12.82495222,77.973,77.951,0.82946591]
["bitfinex","SOLUSD",1771825091639,0.80787121,77.981,77.953,0.82946591]
["bitfinex","SOLUSD",1771825092254,0.80787121,77.986,77.961,0.82946591]
["bitfinex","SOLUSD",1771825092554,12.82264666,77.988,77.961,0.82946591]
["bitfinex","SOLUSD",1771825093046,13.63051787,77.988,77.961,0.82946591]
["bitfinex","SOLUSD",1771825093637,13.63051787,77.988,77.962,0.82946591]
["bitfinex","SOLUSD",1771825094036,12.82264666,77.988,77.962,0.82946591]
["bitfinex","SOLUSD",1771825094948,12.82095887,77.998,77.971,0.82946591]
["bitfinex","SOLUSD",1771825095334,13.62883008,77.998,77.971,0.82946591]
["bitfinex","SOLUSD",1771825095634,12.06571354,78.013,77.981,0.82946591]
["bitfinex","SOLUSD",1771825095635,12.81949108,78.007,77.981,0.82946591]
["bitfinex","SOLUSD",1771825095856,0.80787121,78.006,77.981,0.82946591]
["bitfinex","SOLUSD",1771825098353,5.05673355,78.01,77.982,0.80857597]
["bitfinex","SOLUSD",1771825099754,5.36086188,78.006,77.982,0.80857597]
["bitfinex","SOLUSD",1771825099957,12.8190337,78.009,77.984,0.80857597]
["bitfinex","SOLUSD",1771825100153,0.35816033,78.008,77.979,0.80857597]
["bitfinex","SOLUSD",1771825100359,0.35816033,78.007,77.979,0.80857597]
["bitfinex","SOLUSD",1771825100561,0.35816033,78.006,77.979,0.80857597]
["bitfinex","SOLUSD",1771825101555,0.35844656,78.004,77.979,0.80857597]
["bitfinex","SOLUSD",1771825106764,0.3597708,78.002,77.979,0.80857597]
["bitfinex","SOLUSD",1771825109349,5.06044044,78.0,77.979,0.80857597]
["bitfinex","SOLUSD",1771825110569,12.81952369,78.007,77.981,0.80857597]
["bitfinex","SOLUSD",1771825111076,13.18032358,78.007,77.981,0.80857597]
["bitfinex","SOLUSD",1771825111654,13.18032358,78.007,77.98,12.82380097]
["bitfinex","SOLUSD",1771825111655,0.36079989,78.007,77.983,0.80857597]
["bitfinex","SOLUSD",1771825112575,13.18018207,78.007,77.983,0.80857597]
["bitfinex","SOLUSD",1771825112755,0.36131618,78.004,77.983,0.80857597]
["bitfinex","SOLUSD",1771825114972,13.18085413,78.009,77.983,0.80857597]
["bitfinex","SOLUSD",1771825115160,12.8190337,78.009,77.983,0.80857597]
["bitfinex","SOLUSD",1771825116169,12.06509845,78.023,77.945,51.31793195]
["bitfinex","SOLUSD",1771825116170,13.18005358,78.016,77.985,0.80857597]
["bitfinex","SOLUSD",1771825116771,12.81798954,78.016,77.985,0.80857597]
["bitfinex","SOLUSD",1771825117173,0.36251299,78.026,77.986,12.82281435]
["bitfinex","SOLUSD",1771825117480,0.36251299,78.038,78.001,0.80857597]
["bitfinex","SOLUSD",1771825118271,12.81410576,78.039,78.011,0.80857597]
["bitfinex","SOLUSD",1771825118569,12.81328481,78.044,78.012,0.80857597]
["bitfinex","SOLUSD",1771825119149,0.36294774,78.043,78.012,0.80857597]
["bitfinex","SOLUSD",1771825119351,0.36294774,78.029,78.009,0.80857597]
["bitfinex","SOLUSD",1771825119774,5.06044044,78.03,78.009,0.80857597]
["bitfinex","SOLUSD",1771825119974,0.36294774,78.034,78.009,0.80857597]
["bitfinex","SOLUSD",1771825122574,13.17797689,78.034,78.009,0.80857597]
["bitfinex","SOLUSD",1771825124574,0.36407524,78.029,77.999,0.80857597]
["bitfinex","SOLUSD",1771825126379,0.36407524,78.029,78.001,0.80857597]
["bitfinex","SOLUSD",1771825126779,0.36449123,78.034,78.001,0.80857597]
["bitfinex","SOLUSD",1771825130082,0.36545083,78.032,78.001,0.80857597]
["bitfinex","SOLUSD",1771825131982,0.36545083,78.032,78.003,0.85391521]
["bitfinex","SOLUSD",1771825132862,0.36585151,78.03,78.003,0.85391521]
["bitfinex","SOLUSD",1771825137868,0.36674843,78.036,78.005,0.85391521]
["bitfinex","SOLUSD",1771825140187,0.36730326,78.034,78.007,0.85391521]
["bitfinex","SOLUSD",1771825141491,12.81419907,78.039,78.011,0.85391521]
["bitfinex","SOLUSD",1771825143283,0.36782301,78.038,78.011,0.85391521]
["bitfinex","SOLUSD",1771825144677,12.81443417,78.037,78.011,0.85391521]
["bitfinex","SOLUSD",1771825145094,13.1824381,78.037,78.011,0.85391521]
["bitfinex","SOLUSD",1771825145594,0.36817599,78.036,78.011,0.85391521]
["bitfinex","SOLUSD",1771825146094,0.36817599,78.036,78.0,37.11161891]
["bitfinex","SOLUSD",1771825146095,12.81338385,78.044,78.013,0.85391521]
["bitfinex","SOLUSD",1771825146282,32.02746606,78.059,78.021,0.85391521]
["bitfinex","SOLUSD",1771825146283,0.36835298,78.052,78.021,0.85391521]
["bitfinex","SOLUSD",1771825146789,12.81255635,78.049,78.023,0.85391521]
["bitfinex","SOLUSD",1771825146983,0.36835298,78.048,78.023,0.85391521]
["bitfinex","SOLUSD",1771825147488,0.81142857,78.046,78.0,5.06044044]
["bitfinex","SOLUSD",1771825147874,0.81142857,78.039,78.0,5.06044044]
["bitfinex","SOLUSD",1771825149589,0.81142857,78.037,78.002,0.85391521]
["bitfinex","SOLUSD",1771825151097,0.81142857,78.044,78.011,0.85391521]
["bitfinex","SOLUSD",1771825151300,0.81142857,78.049,78.021,0.85391521]
["bitfinex","SOLUSD",1771825151597,0.81142857,78.047,78.021,0.85391521]
["bitfinex","SOLUSD",1771825153194,0.81142857,78.047,78.023,0.85391521]
["bitfinex","SOLUSD",1771825155502,0.81142857,78.047,78.025,0.85391521]
["bitfinex","SOLUSD",1771825155698,0.81142857,78.059,78.031,0.85391521]
["bitfinex","SOLUSD",1771825156599,13.62257326,78.058,78.031,0.85391521]
["bitfinex","SOLUSD",1771825157504,0.85720497,78.057,78.031,0.85391521]
["bitfinex","SOLUSD",1771825157801,0.85720497,78.057,78.032,12.81525527]
["bitfinex","SOLUSD",1771825157988,0.85720497,78.057,78.033,0.85192044]
["bitfinex","SOLUSD",1771825158706,0.2,78.06,78.033,0.85192044]
["bitfinex","SOLUSD",1771825159215,0.2,78.06,78.041,0.85192044]
["bitfinex","SOLUSD",1771825162705,0.2,78.06,78.043,0.85192044]
["bitfinex","SOLUSD",1771825164509,12.80818298,78.076,78.051,0.85192044]
["bitfinex","SOLUSD",1771825165710,13.66458413,78.08,78.051,0.85192044]
["bitfinex","SOLUSD",1771825165889,0.85720497,78.079,78.051,0.85192044]
["bitfinex","SOLUSD",1771825166090,0.85720497,78.084,78.061,0.85192044]
["bitfinex","SOLUSD",1771825168010,0.85720497,78.084,78.063,0.85192044]
["bitfinex","SOLUSD",1771825169087,0.85720497,78.093,78.064,12.81000204]
["bitfinex","SOLUSD",1771825169403,0.85720497,78.098,78.071,0.85192044]
["bitfinex","SOLUSD",1771825171314,0.85720497,78.096,78.071,0.85192044]
["bitfinex","SOLUSD",1771825172117,12.80491708,78.095,78.072,0.85192044]
["bitfinex","SOLUSD",1771825172307,0.1,78.1,78.081,0.85192044]
["bitfinex","SOLUSD",1771825173619,0.85720497,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1771825175021,0.85720497,78.099,78.06,5.04844189]
["bitfinex","SOLUSD",1771825175400,0.85720497,78.099,78.061,0.85192044]
["bitfinex","SOLUSD",1771825176522,0.85720497,78.099,78.063,0.85192044]
["bitfinex","SOLUSD",1771825176703,0.85720497,78.097,78.063,0.85192044]
["bitfinex","SOLUSD",1771825177300,0.85720497,78.089,78.063,0.85192044]
["bitfinex","SOLUSD",1771825177708,0.85720497,78.089,78.05,5.04844189]
["bitfinex","SOLUSD",1771825177915,5.04844189,78.09,77.93,172.30440553]
["bitfinex","SOLUSD",1771825177916,0.85720497,78.079,78.042,0.85192044]
["bitfinex","SOLUSD",1771825178123,0.85720497,78.079,78.051,0.85192044]
["bitfinex","SOLUSD",1771825178638,0.85720497,78.079,78.053,0.85192044]
["bitfinex","SOLUSD",1771825179628,0.85720497,78.079,78.055,0.85192044]
["bitfinex","SOLUSD",1771825181125,0.85720497,78.079,78.057,0.85192044]
["bitfinex","SOLUSD",1771825184127,0.85720497,78.079,78.059,0.85192044]
["bitfinex","SOLUSD",1771825184331,12.80701657,78.083,78.059,0.85192044]
["bitfinex","SOLUSD",1771825184634,12.80701657,78.083,78.061,0.85192044]
["bitfinex","SOLUSD",1771825185928,0.85720497,78.083,78.061,0.85192044]
["bitfinex","SOLUSD",1771825187335,0.45720497,78.083,78.062,0.85192044]
["bitfinex","SOLUSD",1771825189223,5.14844189,78.1,78.021,1.2817062]
["bitfinex","SOLUSD",1771825189224,5.04844189,78.08,78.021,1.2817062]
["bitfinex","SOLUSD",1771825189420,5.04844189,78.08,77.996,51.28435747]
["bitfinex","SOLUSD",1771825189421,0.83918131,78.069,78.031,0.84897093]
["bitfinex","SOLUSD",1771825189616,0.83918131,78.069,78.041,0.84897093]
["bitfinex","SOLUSD",1771825190338,0.83918131,78.067,78.041,0.84897093]
["bitfinex","SOLUSD",1771825192438,5.04844189,78.07,78.041,0.84897093]
["bitfinex","SOLUSD",1771825192439,0.83918131,78.065,78.041,0.84897093]
["bitfinex","SOLUSD",1771825192827,0.83918131,78.065,78.036,0.84897093]
["bitfinex","SOLUSD",1771825196044,0.83918131,78.063,78.036,0.84897093]
["bitfinex","SOLUSD",1771825197430,0.83918131,78.063,78.041,0.84897093]
["bitfinex","SOLUSD",1771825198843,13.64951156,78.062,78.041,0.84897093]
["bitfinex","SOLUSD",1771825199548,0.83918131,78.061,78.041,0.84897093]
["bitfinex","SOLUSD",1771825199922,0.83918131,78.066,78.042,0.84897093]
["bitfinex","SOLUSD",1771825201250,0.83918131,78.064,78.042,0.84897093]
["bitfinex","SOLUSD",1771825202148,0.83918131,78.059,78.026,0.84897093]
["bitfinex","SOLUSD",1771825202732,0.83918131,78.055,78.026,0.84897093]
["bitfinex","SOLUSD",1771825204052,0.83918131,78.053,78.026,0.84897093]
["bitfinex","SOLUSD",1771825205451,0.83918131,78.053,78.028,0.84897093]
["bitfinex","SOLUSD",1771825207451,5.04844189,78.06,78.028,0.84897093]
["bitfinex","SOLUSD",1771825207452,0.83918131,78.051,78.028,0.84897093]
["bitfinex","SOLUSD",1771825210758,0.83918131,78.055,78.03,0.84897093]
["bitfinex","SOLUSD",1771825210947,12.81131381,78.057,78.031,0.84897093]
["bitfinex","SOLUSD",1771825211968,13.65049512,78.057,78.031,0.84897093]
["bitfinex","SOLUSD",1771825213564,0.83918131,78.056,78.031,0.84897093]
["bitfinex","SOLUSD",1771825217161,13.69215828,78.055,78.031,0.84897093]
["bitfinex","SOLUSD",1771825217465,13.69215828,78.055,78.033,0.83504571]
["bitfinex","SOLUSD",1771825219279,0.86454884,78.054,78.033,0.83504571]
["bitfinex","SOLUSD",1771825220862,0.86454884,78.054,78.019,0.83504571]
["bitfinex","SOLUSD",1771825221162,0.86454884,78.054,78.021,0.83504571]
["bitfinex","SOLUSD",1771825221741,0.86454884,78.052,78.021,0.83504571]
["bitfinex","SOLUSD",1771825225346,0.86454884,78.05,78.021,0.83504571]
["bitfinex","SOLUSD",1771825226566,12.81246396,78.049,78.021,0.83504571]
["bitfinex","SOLUSD",1771825226790,0.86454884,78.048,78.021,0.83504571]
["bitfinex","SOLUSD",1771825228578,0.86454884,78.068,78.04,5.05360211]
["bitfinex","SOLUSD",1771825228746,0.86454884,78.068,78.041,0.83504571]
["bitfinex","SOLUSD",1771825235474,0.86454884,78.066,78.041,0.83504571]
["bitfinex","SOLUSD",1771825238354,12.80983795,78.065,78.041,0.83504571]
["bitfinex","SOLUSD",1771825238969,12.80983795,78.065,78.042,12.81361318]
["bitfinex","SOLUSD",1771825239172,12.80983795,78.065,78.043,0.83504571]
["bitfinex","SOLUSD",1771825240771,0.86454884,78.066,78.045,0.83504571]
["bitfinex","SOLUSD",1771825241281,13.67426025,78.066,78.045,0.83504571]
["bitfinex","SOLUSD",1771825244081,12.80971141,78.066,78.045,0.83504571]
["bitfinex","SOLUSD",1771825244269,0.86454884,78.065,78.045,0.83504571]
["bitfinex","SOLUSD",1771825244473,0.86454884,78.07,78.045,0.83504571]
["bitfinex","SOLUSD",1771825245453,0.86454884,78.07,78.047,0.83504571]
["bitfinex","SOLUSD",1771825246062,0.86454884,78.074,78.051,0.83504571]
["bitfinex","SOLUSD",1771825249300,0.84685834,78.072,78.051,0.83504571]
["bitfinex","SOLUSD",1771825249767,0.84685834,78.072,78.053,0.8198642]
["bitfinex","SOLUSD",1771825259990,0.84685834,78.07,78.042,0.8198642]
["bitfinex","SOLUSD",1771825260369,0.84685834,78.07,78.04,5.05360211]
["bitfinex","SOLUSD",1771825260370,0.84685834,78.077,78.051,0.8198642]
["bitfinex","SOLUSD",1771825260570,0.84685834,78.091,78.061,0.8198642]
["bitfinex","SOLUSD",1771825261075,0.84685834,78.091,78.071,0.8198642]
["bitfinex","SOLUSD",1771825262480,0.1,78.1,78.081,0.8198642]
["bitfinex","SOLUSD",1771825262795,0.84685834,78.095,78.068,0.8198642]
["bitfinex","SOLUSD",1771825265276,0.84685834,78.095,78.07,0.8198642]
["bitfinex","SOLUSD",1771825267795,0.84685834,78.095,78.071,0.8198642]
["bitfinex","SOLUSD",1771825267974,0.84685834,78.095,78.073,0.8198642]
["bitfinex","SOLUSD",1771825269394,0.94685834,78.1,78.081,0.8198642]
["bitfinex","SOLUSD",1771825269790,0.1,78.1,78.081,0.8198642]
["bitfinex","SOLUSD",1771825269972,0.1,78.1,78.091,0.8198642]
["bitfinex","SOLUSD",1771825271891,0.2,78.11,78.091,0.8198642]
["bitfinex","SOLUSD",1771825273594,0.84685834,78.158,78.1,5.05360211]
["bitfinex","SOLUSD",1771825273780,0.84685834,78.158,78.13,5.05360211]
["bitfinex","SOLUSD",1771825275296,0.84685834,78.158,78.13,5.570461]
["bitfinex","SOLUSD",1771825275489,0.84685834,78.158,78.131,0.51685889]
["bitfinex","SOLUSD",1771825275690,0.84685834,78.156,78.121,0.51685889]
["bitfinex","SOLUSD",1771825275890,0.84685834,78.156,78.131,0.51685889]
["bitfinex","SOLUSD",1771825278093,0.84685834,78.156,78.133,0.52186066]
["bitfinex","SOLUSD",1771825278601,0.83695364,78.154,78.113,0.52308733]
["bitfinex","SOLUSD",1771825278800,0.83695364,78.154,78.121,0.52308733]
["bitfinex","SOLUSD",1771825280391,0.1,78.16,78.131,0.52549595]
["bitfinex","SOLUSD",1771825280599,12.79443186,78.159,78.141,0.52549595]
["bitfinex","SOLUSD",1771825280987,0.1,78.16,78.141,0.52549595]
["bitfinex","SOLUSD",1771825281188,0.93695364,78.16,78.14,5.05360211]
["bitfinex","SOLUSD",1771825281587,0.93695364,78.16,78.141,0.5266711]
["bitfinex","SOLUSD",1771825286489,0.1,78.17,78.151,0.84468227]
["bitfinex","SOLUSD",1771825288708,0.83695364,78.169,78.151,0.84468227]
["bitfinex","SOLUSD",1771825291909,0.83695364,78.167,78.146,0.84468227]
["bitfinex","SOLUSD",1771825292206,0.83695364,78.167,78.137,0.84468227]
["bitfinex","SOLUSD",1771825293812,0.83695364,78.167,78.14,5.88192191]
["bitfinex","SOLUSD",1771825294009,12.79328608,78.166,78.141,0.84468227]
["bitfinex","SOLUSD",1771825294207,0.83695364,78.165,78.141,0.84468227]
["bitfinex","SOLUSD",1771825296011,0.83695364,78.163,78.141,0.84468227]
["bitfinex","SOLUSD",1771825297011,0.83695364,78.161,78.141,0.84468227]
["bitfinex","SOLUSD",1771825298215,12.79394078,78.162,78.151,0.84468227]
["bitfinex","SOLUSD",1771825298897,12.79394078,78.162,78.15,5.03723964]
["bitfinex","SOLUSD",1771825299495,13.63089442,78.162,78.15,5.03723964]
["bitfinex","SOLUSD",1771825300917,0.83695364,78.161,78.15,5.03723964]
["bitfinex","SOLUSD",1771825307917,12.79426816,78.16,78.15,5.03723964]
["bitfinex","SOLUSD",1771825308899,0.90617165,78.159,78.146,0.84468227]
["bitfinex","SOLUSD",1771825309098,0.90617165,78.159,78.15,5.03723964]
["bitfinex","SOLUSD",1771825311006,0.1,78.17,78.15,5.03723964]
["bitfinex","SOLUSD",1771825311215,0.1,78.17,78.15,5.94553379]
["bitfinex","SOLUSD",1771825311515,0.1,78.17,78.151,0.90829415]
["bitfinex","SOLUSD",1771825311914,0.1,78.17,78.15,5.03723964]
["bitfinex","SOLUSD",1771825313114,0.90617165,78.169,78.15,5.03723964]
["bitfinex","SOLUSD",1771825313315,0.90617165,78.165,78.14,5.03723964]
["bitfinex","SOLUSD",1771825313520,0.90617165,78.165,78.141,0.90829415]
["bitfinex","SOLUSD",1771825314208,0.90617165,78.163,78.15,5.03723964]
["bitfinex","SOLUSD",1771825314726,0.90617165,78.163,78.145,0.90829415]
["bitfinex","SOLUSD",1771825314918,0.90617165,78.163,78.15,5.03723964]
["bitfinex","SOLUSD",1771825315627,0.1,78.17,78.151,0.90829415]
["bitfinex","SOLUSD",1771825315811,0.90617165,78.169,78.16,5.03723964]
["bitfinex","SOLUSD",1771825317025,12.89274255,78.17,78.12,8.73107366]
["bitfinex","SOLUSD",1771825317026,0.90617165,78.167,78.142,0.90829415]
["bitfinex","SOLUSD",1771825319222,5.36086188,78.166,78.142,0.90829415]
["bitfinex","SOLUSD",1771825319424,0.90617165,78.155,78.122,0.90829415]
["bitfinex","SOLUSD",1771825320527,0.90617165,78.153,78.122,0.90829415]
["bitfinex","SOLUSD",1771825323931,0.90617165,78.151,78.122,0.90829415]
["bitfinex","SOLUSD",1771825325713,12.79590531,78.15,78.122,0.90829415]
["bitfinex","SOLUSD",1771825325913,0.90617165,78.149,78.122,0.90829415]
["bitfinex","SOLUSD",1771825327434,0.90617165,78.129,78.101,0.90829415]
["bitfinex","SOLUSD",1771825327927,0.90617165,78.129,78.071,44.83098716]
["bitfinex","SOLUSD",1771825327928,0.90617165,78.114,78.087,0.90829415]
["bitfinex","SOLUSD",1771825328112,0.90617165,78.114,78.08,5.03723964]
["bitfinex","SOLUSD",1771825328113,0.90617165,78.109,78.08,0.90829415]
["bitfinex","SOLUSD",1771825328531,0.90617165,78.109,78.077,0.90829415]
["bitfinex","SOLUSD",1771825329028,0.90617165,78.099,78.072,0.90829415]
["bitfinex","SOLUSD",1771825329914,0.90617165,78.097,78.072,0.90829415]
["bitfinex","SOLUSD",1771825331237,0.90617165,78.097,78.074,0.90829415]
["bitfinex","SOLUSD",1771825331739,0.90617165,78.114,78.081,0.90829415]
["bitfinex","SOLUSD",1771825332039,0.90617165,78.112,78.083,0.90829415]
["bitfinex","SOLUSD",1771825336922,0.90617165,78.11,78.083,0.90829415]
["bitfinex","SOLUSD",1771825339726,0.88313575,78.108,78.085,0.87110334]
["bitfinex","SOLUSD",1771825342535,0.88313575,78.108,78.087,0.87110334]
["bitfinex","SOLUSD",1771825346637,0.88313575,78.113,78.089,0.87110334]
["bitfinex","SOLUSD",1771825346941,0.88313575,78.119,78.091,0.87110334]
["bitfinex","SOLUSD",1771825350245,0.88313575,78.117,78.093,0.87110334]
["bitfinex","SOLUSD",1771825354054,0.88313575,78.117,78.095,0.87110334]
["bitfinex","SOLUSD",1771825355554,0.88313575,78.122,78.097,0.87110334]
["bitfinex","SOLUSD",1771825358758,0.88313575,78.121,78.099,0.87110334]
["bitfinex","SOLUSD",1771825360452,0.88313575,78.121,78.098,12.8044252]
["bitfinex","SOLUSD",1771825360453,0.88313575,78.119,78.095,0.87110334]
["bitfinex","SOLUSD",1771825361254,13.68428273,78.118,78.095,0.87110334]
["bitfinex","SOLUSD",1771825361455,0.88313575,78.117,78.095,0.87110334]
["bitfinex","SOLUSD",1771825363142,13.68461047,78.116,78.095,0.87110334]
["bitfinex","SOLUSD",1771825363459,0.88313575,78.115,78.095,0.87110334]
["bitfinex","SOLUSD",1771825368462,13.70436861,78.114,78.095,0.87110334]
["bitfinex","SOLUSD",1771825369260,0.90256612,78.113,78.095,0.87110334]
["bitfinex","SOLUSD",1771825371063,0.90256612,78.121,78.097,0.89145147]
["bitfinex","SOLUSD",1771825374767,0.90256612,78.12,78.097,0.89145147]
["bitfinex","SOLUSD",1771825374967,0.90256612,78.12,78.099,0.89145147]
["bitfinex","SOLUSD",1771825380373,0.90256612,78.118,78.099,0.89145147]
["bitfinex","SOLUSD",1771825381862,0.90256612,78.116,78.099,0.89145147]
["bitfinex","SOLUSD",1771825391195,0.90256612,78.128,78.101,0.89145147]
["bitfinex","SOLUSD",1771825395297,0.90256612,78.128,78.103,0.89145147]
["bitfinex","SOLUSD",1771825395996,13.70211533,78.128,78.103,0.89145147]
["bitfinex","SOLUSD",1771825396201,12.79954921,78.128,78.103,0.89145147]
["bitfinex","SOLUSD",1771825396588,13.70211533,78.128,78.103,0.89145147]
["bitfinex","SOLUSD",1771825397696,0.90902862,78.127,78.103,0.89145147]
["bitfinex","SOLUSD",1771825398482,0.90902862,78.127,78.105,0.89715059]
["bitfinex","SOLUSD",1771825400703,13.70886478,78.126,78.105,0.89715059]
["bitfinex","SOLUSD",1771825400897,0.90902862,78.125,78.105,0.89715059]
["bitfinex","SOLUSD",1771825402404,0.90902862,78.129,78.107,0.89715059]
["bitfinex","SOLUSD",1771825404407,0.90902862,78.129,78.109,0.89715059]
["bitfinex","SOLUSD",1771825407307,0.90902862,78.129,78.11,13.69960866]
["bitfinex","SOLUSD",1771825408015,0.90902862,78.129,78.111,0.89715059]
["bitfinex","SOLUSD",1771825410904,0.90902862,78.138,78.112,12.80213027]
["bitfinex","SOLUSD",1771825411104,0.90902862,78.146,78.121,0.89715059]
["bitfinex","SOLUSD",1771825412890,0.90902862,78.146,78.122,12.80049153]
["bitfinex","SOLUSD",1771825413208,0.90902862,78.146,78.123,0.89715059]
["bitfinex","SOLUSD",1771825415011,0.90902862,78.144,78.115,0.89715059]
["bitfinex","SOLUSD",1771825415205,0.90902862,78.139,78.111,12.80217778]
["bitfinex","SOLUSD",1771825415400,0.90902862,78.139,78.111,13.69932837]
["bitfinex","SOLUSD",1771825415715,0.90902862,78.139,78.112,0.89715059]
["bitfinex","SOLUSD",1771825418321,0.90902862,78.137,78.112,0.89715059]
["bitfinex","SOLUSD",1771825419721,0.90902862,78.137,78.111,12.80217778]
["bitfinex","SOLUSD",1771825419927,0.90902862,78.137,78.107,13.7000471]
["bitfinex","SOLUSD",1771825420232,0.90902862,78.137,78.108,0.89715059]
["bitfinex","SOLUSD",1771825420723,0.90902862,78.135,78.11,0.89715059]
["bitfinex","SOLUSD",1771825420908,0.90902862,78.135,78.111,0.89715059]
["bitfinex","SOLUSD",1771825422224,0.90902862,78.129,78.101,12.80389438]
["bitfinex","SOLUSD",1771825422625,5.36086188,78.136,78.102,0.89715059]
["bitfinex","SOLUSD",1771825422825,0.90902862,78.134,78.102,0.89715059]
["bitfinex","SOLUSD",1771825425727,0.90902862,78.132,78.102,0.89715059]
["bitfinex","SOLUSD",1771825428332,0.96237123,78.13,78.104,0.89337511]
["bitfinex","SOLUSD",1771825431836,0.96237123,78.128,78.104,0.89337511]
["bitfinex","SOLUSD",1771825437537,0.96237123,78.126,78.104,0.89337511]
["bitfinex","SOLUSD",1771825443341,0.96237123,78.124,78.091,0.89337511]
["bitfinex","SOLUSD",1771825443541,0.96237123,78.119,78.091,0.89337511]
["bitfinex","SOLUSD",1771825445339,0.96237123,78.123,78.103,0.89337511]
["bitfinex","SOLUSD",1771825446442,0.96237123,78.123,78.102,12.80376942]
["bitfinex","SOLUSD",1771825446651,0.96237123,78.121,78.099,0.89337511]
["bitfinex","SOLUSD",1771825448342,0.96237123,78.119,78.099,0.89337511]
["bitfinex","SOLUSD",1771825448552,0.96237123,78.119,78.095,0.89337511]
["bitfinex","SOLUSD",1771825451645,0.96237123,78.119,78.096,0.89337511]
["bitfinex","SOLUSD",1771825452030,0.96237123,78.126,78.096,0.89337511]
["bitfinex","SOLUSD",1771825452236,0.96237123,78.13,78.101,0.89337511]
["bitfinex","SOLUSD",1771825453550,0.96237123,78.128,78.101,0.89337511]
["bitfinex","SOLUSD",1771825453751,0.96237123,78.128,78.103,0.89337511]
["bitfinex","SOLUSD",1771825455953,0.96237123,78.128,78.104,12.80344156]
["bitfinex","SOLUSD",1771825456140,0.96237123,78.128,78.104,13.69681667]
["bitfinex","SOLUSD",1771825458959,0.96237123,78.128,78.105,0.9067053]
["bitfinex","SOLUSD",1771825460956,0.96237123,78.128,78.106,0.9067053]
["bitfinex","SOLUSD",1771825463967,0.96237123,78.128,78.108,0.9067053]
["bitfinex","SOLUSD",1771825464266,0.9266021,78.132,78.111,0.9067053]
["bitfinex","SOLUSD",1771825467070,0.9266021,78.13,78.111,0.9067053]
["bitfinex","SOLUSD",1771825468255,0.9266021,78.13,78.106,0.9067053]
["bitfinex","SOLUSD",1771825468857,0.9266021,78.128,78.106,0.9067053]
["bitfinex","SOLUSD",1771825470464,0.9266021,78.124,78.094,0.9067053]
["bitfinex","SOLUSD",1771825471669,0.9266021,78.123,78.094,0.9067053]
["bitfinex","SOLUSD",1771825471870,0.9266021,78.123,78.101,0.9067053]
["bitfinex","SOLUSD",1771825472474,0.9266021,78.123,78.103,0.9067053]
["bitfinex","SOLUSD",1771825475469,12.80049153,78.122,78.103,0.9067053]
["bitfinex","SOLUSD",1771825475779,0.9266021,78.121,78.103,0.9067053]
["bitfinex","SOLUSD",1771825476070,0.9266021,78.115,78.084,12.80670015]
["bitfinex","SOLUSD",1771825476871,0.9266021,78.109,78.072,44.83041294]
["bitfinex","SOLUSD",1771825478064,0.9266021,78.109,78.074,12.80836129]
["bitfinex","SOLUSD",1771825478250,0.9266021,78.109,78.075,0.9067053]
["bitfinex","SOLUSD",1771825478670,0.9266021,78.109,78.081,0.9067053]
["bitfinex","SOLUSD",1771825480361,0.9266021,78.109,78.083,0.9067053]
["bitfinex","SOLUSD",1771825482453,0.9266021,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1771825482653,0.9266021,78.099,78.072,0.9067053]
["bitfinex","SOLUSD",1771825483868,0.9266021,78.099,78.08,5.0433134]
["bitfinex","SOLUSD",1771825484067,0.9266021,78.099,78.081,0.9067053]
["bitfinex","SOLUSD",1771825484767,0.9266021,78.095,78.07,0.2]
["bitfinex","SOLUSD",1771825484959,0.9266021,78.095,78.04,5.0433134]
["bitfinex","SOLUSD",1771825484960,0.9266021,78.079,78.052,0.9067053]
["bitfinex","SOLUSD",1771825485564,0.9266021,78.086,78.052,0.9067053]
["bitfinex","SOLUSD",1771825486458,12.80655695,78.085,78.053,12.81180736]
["bitfinex","SOLUSD",1771825486662,0.9266021,78.084,78.054,0.9067053]
["bitfinex","SOLUSD",1771825489976,0.95693164,78.094,78.061,0.91604788]
["bitfinex","SOLUSD",1771825493186,0.95693164,78.094,78.063,0.91604788]
["bitfinex","SOLUSD",1771825495075,0.95693164,78.094,78.065,0.91604788]
["bitfinex","SOLUSD",1771825495988,0.95693164,78.094,78.07,5.0433134]
["bitfinex","SOLUSD",1771825496179,0.95693164,78.098,78.071,0.91604788]
["bitfinex","SOLUSD",1771825497227,5.36086188,78.113,78.08,5.0433134]
["bitfinex","SOLUSD",1771825497505,17.84087896,78.14,78.101,0.91604788]
["bitfinex","SOLUSD",1771825497670,0.95693164,78.119,78.08,5.0433134]
["bitfinex","SOLUSD",1771825499287,5.36086188,78.116,78.081,12.80721302]
["bitfinex","SOLUSD",1771825499589,0.95693164,78.115,78.081,12.80721302]
["bitfinex","SOLUSD",1771825499784,0.95693164,78.115,78.082,0.91604788]
["bitfinex","SOLUSD",1771825502086,0.95693164,78.115,78.091,0.91604788]
["bitfinex","SOLUSD",1771825502395,0.95693164,78.115,78.084,0.91604788]
["bitfinex","SOLUSD",1771825506592,0.95693164,78.113,78.085,12.80655695]
["bitfinex","SOLUSD",1771825506798,0.95693164,78.113,78.086,0.91604788]
["bitfinex","SOLUSD",1771825508398,5.0433134,78.11,78.086,0.91604788]
["bitfinex","SOLUSD",1771825508596,0.95693164,78.109,78.085,12.80655695]
["bitfinex","SOLUSD",1771825508783,0.95693164,78.109,78.086,0.91604788]
["bitfinex","SOLUSD",1771825510604,0.95693164,78.109,78.088,0.91604788]
["bitfinex","SOLUSD",1771825510785,0.95693164,78.109,78.087,12.80622894]
["bitfinex","SOLUSD",1771825511804,0.95693164,78.099,78.065,0.91604788]
["bitfinex","SOLUSD",1771825512597,0.95693164,78.099,78.071,0.91604788]
["bitfinex","SOLUSD",1771825513798,0.95693164,78.103,78.081,0.91604788]
["bitfinex","SOLUSD",1771825514588,0.95693164,78.103,78.09,5.0433134]
["bitfinex","SOLUSD",1771825514910,0.95693164,78.108,78.09,5.0433134]
["bitfinex","SOLUSD",1771825515481,0.95693164,78.113,78.1,5.0433134]
["bitfinex","SOLUSD",1771825516611,0.95693164,78.132,78.103,0.91604788]
["bitfinex","SOLUSD",1771825516901,0.95693164,78.132,78.12,5.0433134]
["bitfinex","SOLUSD",1771825517603,0.9377693,78.13,78.054,0.97842661]
["bitfinex","SOLUSD",1771825517806,0.9377693,78.126,78.101,0.97842661]
["bitfinex","SOLUSD",1771825518795,0.9377693,78.126,78.103,0.97842661]
["bitfinex","SOLUSD",1771825518996,0.9377693,78.126,78.1,5.0433134]
["bitfinex","SOLUSD",1771825518997,0.9377693,78.125,78.1,5.0433134]
["bitfinex","SOLUSD",1771825520508,12.80016384,78.124,78.1,5.0433134]
["bitfinex","SOLUSD",1771825520706,0.9377693,78.123,78.096,0.97842661]
["bitfinex","SOLUSD",1771825521491,12.80016384,78.124,78.04,5.0433134]
["bitfinex","SOLUSD",1771825521492,5.36086188,78.117,78.082,0.97842661]
["bitfinex","SOLUSD",1771825521814,0.9377693,78.116,78.091,0.97842661]
["bitfinex","SOLUSD",1771825522304,0.9377693,78.122,78.101,0.97842661]
["bitfinex","SOLUSD",1771825523010,12.80065539,78.121,78.1,5.0433134]
["bitfinex","SOLUSD",1771825523196,12.80065539,78.121,78.096,0.97842661]
["bitfinex","SOLUSD",1771825523197,0.9377693,78.12,78.096,0.97842661]
["bitfinex","SOLUSD",1771825523388,0.9377693,78.12,78.093,12.80514254]
["bitfinex","SOLUSD",1771825528908,0.9377693,78.12,78.093,0.97842661]
["bitfinex","SOLUSD",1771825530013,0.9377693,78.126,78.101,0.97842661]
["bitfinex","SOLUSD",1771825530897,0.9377693,78.125,78.101,0.97842661]
["bitfinex","SOLUSD",1771825531907,31.99302839,78.143,78.101,0.97842661]
["bitfinex","SOLUSD",1771825531908,0.9377693,78.138,78.101,0.97842661]
["bitfinex","SOLUSD",1771825532107,0.9377693,78.134,78.111,0.97842661]
["bitfinex","SOLUSD",1771825533598,12.79868941,78.133,78.111,0.97842661]
["bitfinex","SOLUSD",1771825533914,0.9377693,78.132,78.111,0.97842661]
["bitfinex","SOLUSD",1771825537813,0.9377693,78.143,78.121,0.97842661]
["bitfinex","SOLUSD",1771825538123,0.9377693,78.138,78.121,0.97842661]
["bitfinex","SOLUSD",1771825538293,0.9377693,78.138,78.116,0.97842661]
["bitfinex","SOLUSD",1771825538501,0.9377693,78.138,78.112,12.80213027]
["bitfinex","SOLUSD",1771825539217,0.9377693,78.138,78.111,0.97842661]
["bitfinex","SOLUSD",1771825542219,0.9377693,78.138,78.113,0.97842661]
["bitfinex","SOLUSD",1771825545017,0.9377693,78.138,78.115,0.97842661]
["bitfinex","SOLUSD",1771825547031,0.9377693,78.138,78.116,12.80147472]
["bitfinex","SOLUSD",1771825547210,0.9377693,78.138,78.116,13.77990133]
["bitfinex","SOLUSD",1771825547714,0.9377693,78.138,78.116,12.80147472]
["bitfinex","SOLUSD",1771825547910,1.01170787,78.136,78.094,0.91858868]
["bitfinex","SOLUSD",1771825548124,1.01170787,78.129,78.095,0.91858868]
["bitfinex","SOLUSD",1771825548324,1.01170787,78.129,78.101,0.91858868]
["bitfinex","SOLUSD",1771825551745,1.01170787,78.129,78.103,0.91858868]
["bitfinex","SOLUSD",1771825555437,1.01170787,78.127,78.104,12.80344156]
["bitfinex","SOLUSD",1771825555841,1.01170787,78.125,78.104,12.80344156]
["bitfinex","SOLUSD",1771825556934,6.69346618,78.126,78.068,54.93099005]
["bitfinex","SOLUSD",1771825556935,1.01170787,78.119,78.089,0.91858868]
["bitfinex","SOLUSD",1771825557134,1.01170787,78.109,78.085,12.80655695]
["bitfinex","SOLUSD",1771825557734,1.01170787,78.109,78.085,13.72514563]
["bitfinex","SOLUSD",1771825561447,1.01170787,78.109,78.086,0.91858868]
["bitfinex","SOLUSD",1771825566749,1.01170787,78.124,78.091,0.91858868]
["bitfinex","SOLUSD",1771825567048,1.10027748,78.126,78.101,0.91858868]
["bitfinex","SOLUSD",1771825567242,1.01170787,78.129,78.101,0.91858868]
["bitfinex","SOLUSD",1771825568347,1.01170787,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1771825568548,1.01170787,78.129,78.103,0.91858868]
["bitfinex","SOLUSD",1771825569648,3.69383402,78.157,78.08,5.04277213]
["bitfinex","SOLUSD",1771825569649,1.01170787,78.134,78.111,0.91858868]
["bitfinex","SOLUSD",1771825572636,1.01170787,78.134,78.113,0.91858868]
["bitfinex","SOLUSD",1771825574637,1.01170787,78.143,78.115,0.91858868]
["bitfinex","SOLUSD",1771825574853,1.01170787,78.143,78.104,32.00860391]
["bitfinex","SOLUSD",1771825574854,1.01170787,78.129,78.101,0.91858868]
["bitfinex","SOLUSD",1771825576145,5.36086188,78.139,78.102,0.91858868]
["bitfinex","SOLUSD",1771825576343,0.1,78.17,78.101,12.80393336]
["bitfinex","SOLUSD",1771825576344,1.01170787,78.144,78.121,0.91858868]
["bitfinex","SOLUSD",1771825577646,12.79705155,78.143,78.121,0.91858868]
["bitfinex","SOLUSD",1771825577849,12.79705155,78.143,78.101,44.81376678]
["bitfinex","SOLUSD",1771825577850,1.00190981,78.142,78.116,0.95431381]
["bitfinex","SOLUSD",1771825580866,5.04277213,78.14,78.111,12.80218504]
["bitfinex","SOLUSD",1771825581068,1.00190981,78.136,78.091,12.80557298]
["bitfinex","SOLUSD",1771825581363,1.00190981,78.136,78.092,0.95431381]
["bitfinex","SOLUSD",1771825581751,1.00190981,78.136,78.101,0.95431381]
["bitfinex","SOLUSD",1771825582867,1.00190981,78.126,78.095,0.95431381]
["bitfinex","SOLUSD",1771825584777,1.00190981,78.124,78.095,0.95431381]
["bitfinex","SOLUSD",1771825586769,5.04277213,78.13,78.095,0.95431381]
["bitfinex","SOLUSD",1771825586770,12.80032768,78.123,78.095,0.95431381]
["bitfinex","SOLUSD",1771825586974,1.00190981,78.122,78.095,0.95431381]
["bitfinex","SOLUSD",1771825589161,1.00190981,78.122,78.094,12.80496831]
["bitfinex","SOLUSD",1771825589162,1.00190981,78.12,78.097,0.95431381]
["bitfinex","SOLUSD",1771825597864,1.00190981,78.12,78.099,0.95431381]
["bitfinex","SOLUSD",1771825601187,1.00190981,78.119,78.099,0.95431381]
["bitfinex","SOLUSD",1771825601687,1.00190981,78.119,78.095,0.95431381]
["bitfinex","SOLUSD",1771825602191,1.00190981,78.119,78.093,0.95431381]
["bitfinex","SOLUSD",1771825602886,1.00190981,78.119,78.094,12.80508105]
["bitfinex","SOLUSD",1771825603390,1.00190981,78.117,78.08,32.97273054]
["bitfinex","SOLUSD",1771825603883,1.00190981,78.117,78.081,0.95431381]
["bitfinex","SOLUSD",1771825604488,1.00190981,78.115,78.082,0.95431381]
["bitfinex","SOLUSD",1771825606180,1.00190981,78.109,78.084,0.95431381]
["bitfinex","SOLUSD",1771825609490,1.00190981,78.109,78.086,0.95513412]
["bitfinex","SOLUSD",1771825611076,0.93625111,78.107,78.086,0.95513412]
["bitfinex","SOLUSD",1771825621903,0.93625111,78.107,78.088,0.95513412]
["bitfinex","SOLUSD",1771825622090,0.93625111,78.127,78.101,0.95513412]
["bitfinex","SOLUSD",1771825622404,12.79279509,78.169,78.121,0.95513412]
["bitfinex","SOLUSD",1771825622587,12.79279509,78.169,78.131,0.95513412]
["bitfinex","SOLUSD",1771825622899,5.36086188,78.168,78.131,0.95513412]
["bitfinex","SOLUSD",1771825623305,5.36086188,78.168,78.133,0.95513412]
["bitfinex","SOLUSD",1771825623501,5.36086188,78.168,78.141,0.95513412]
["bitfinex","SOLUSD",1771825623687,12.79279509,78.169,78.141,0.95513412]
["bitfinex","SOLUSD",1771825624093,5.36086188,78.168,78.141,0.95513412]
["bitfinex","SOLUSD",1771825624290,0.93625111,78.167,78.141,0.95513412]
["bitfinex","SOLUSD",1771825624490,0.1,78.17,78.141,0.95513412]
["bitfinex","SOLUSD",1771825624798,0.1,78.17,78.142,12.79721532]
["bitfinex","SOLUSD",1771825624994,0.1,78.17,78.151,0.95513412]
["bitfinex","SOLUSD",1771825627389,0.1,78.17,78.153,0.95513412]
["bitfinex","SOLUSD",1771825629606,0.1,78.17,78.154,12.7952504]
["bitfinex","SOLUSD",1771825629796,0.1,78.17,78.155,0.95513412]
["bitfinex","SOLUSD",1771825629991,0.93625111,78.169,78.146,12.79644114]
["bitfinex","SOLUSD",1771825630189,0.93625111,78.169,78.147,0.95513412]
["bitfinex","SOLUSD",1771825630606,0.1,78.17,78.147,0.95513412]
["bitfinex","SOLUSD",1771825631720,0.1,78.17,78.149,0.95513412]
["bitfinex","SOLUSD",1771825633800,0.1,78.17,78.15,12.79590531]
["bitfinex","SOLUSD",1771825634008,0.1,78.17,78.151,0.95513412]
["bitfinex","SOLUSD",1771825634398,0.1,78.18,78.161,0.95513412]
["bitfinex","SOLUSD",1771825635609,1.03625111,78.18,78.161,0.95513412]
["bitfinex","SOLUSD",1771825638297,0.1,78.18,78.163,1.01513228]
["bitfinex","SOLUSD",1771825639714,0.99806823,78.167,78.131,1.01513228]
["bitfinex","SOLUSD",1771825639910,0.99806823,78.169,78.131,1.01513228]
["bitfinex","SOLUSD",1771825640595,0.99806823,78.169,78.141,1.01513228]
["bitfinex","SOLUSD",1771825641509,0.99806823,78.174,78.141,1.01513228]
["bitfinex","SOLUSD",1771825641694,0.99806823,78.179,78.151,1.01513228]
["bitfinex","SOLUSD",1771825643108,0.99806823,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1771825643310,0.99806823,78.179,78.145,31.99177221]
["bitfinex","SOLUSD",1771825643311,0.99806823,78.165,78.131,1.01513228]
["bitfinex","SOLUSD",1771825643507,0.99806823,78.159,78.131,1.01513228]
["bitfinex","SOLUSD",1771825644219,0.99806823,78.169,78.131,1.01513228]
["bitfinex","SOLUSD",1771825645819,0.99806823,78.169,78.132,44.79598627]
["bitfinex","SOLUSD",1771825646019,0.99806823,78.169,78.133,1.01513228]
["bitfinex","SOLUSD",1771825646217,0.99806823,78.169,78.14,5.04410639]
["bitfinex","SOLUSD",1771825646423,0.99806823,78.169,78.141,1.01513228]
["bitfinex","SOLUSD",1771825647299,5.04410639,78.16,78.118,1.01513228]
["bitfinex","SOLUSD",1771825647629,0.99806823,78.159,78.121,1.01513228]
["bitfinex","SOLUSD",1771825649326,0.99806823,78.159,78.131,1.01513228]
["bitfinex","SOLUSD",1771825649517,0.99806823,78.159,78.132,12.79885322]
["bitfinex","SOLUSD",1771825649723,0.99806823,78.159,78.133,1.01513228]
["bitfinex","SOLUSD",1771825651021,0.99806823,78.159,78.101,51.2154898]
["bitfinex","SOLUSD",1771825651022,5.36086188,78.156,78.107,1.01513228]
["bitfinex","SOLUSD",1771825651213,0.99806823,78.129,78.09,5.04410639]
["bitfinex","SOLUSD",1771825651421,0.99806823,78.129,78.042,51.25386129]
["bitfinex","SOLUSD",1771825651422,0.99806823,78.115,78.088,1.01513228]
["bitfinex","SOLUSD",1771825651799,5.36086188,78.119,78.088,1.01513228]
["bitfinex","SOLUSD",1771825652003,0.99806823,78.118,78.091,1.01513228]
["bitfinex","SOLUSD",1771825653608,0.99806823,78.118,78.092,1.01513228]
["bitfinex","SOLUSD",1771825654607,0.99806823,78.118,78.075,1.01513228]
["bitfinex","SOLUSD",1771825654908,0.99806823,78.099,78.064,1.01513228]
["bitfinex","SOLUSD",1771825655326,0.99806823,78.099,78.059,44.83787903]
["bitfinex","SOLUSD",1771825655327,0.99806823,78.105,78.071,1.01513228]
["bitfinex","SOLUSD",1771825656619,0.99806823,78.105,78.07,5.04410639]
["bitfinex","SOLUSD",1771825656620,0.99806823,78.105,78.073,1.01513228]
["bitfinex","SOLUSD",1771825656824,0.99806823,78.105,78.081,1.01513228]
["bitfinex","SOLUSD",1771825657319,0.99806823,78.111,78.081,1.01513228]
["bitfinex","SOLUSD",1771825657522,11.73997663,78.12,78.091,1.01513228]
["bitfinex","SOLUSD",1771825657523,5.36086188,78.116,78.091,1.01513228]
["bitfinex","SOLUSD",1771825657722,0.99806823,78.115,78.091,1.01513228]
["bitfinex","SOLUSD",1771825659006,0.99806823,78.113,78.091,1.01513228]
["bitfinex","SOLUSD",1771825661102,0.99806823,78.111,78.091,1.01513228]
["bitfinex","SOLUSD",1771825661301,0.99806823,78.111,78.085,1.01513228]
["bitfinex","SOLUSD",1771825661726,1.251,78.037,78.013,12.80213027]
["bitfinex","SOLUSD",1771825661913,1.251,78.037,77.934,51.32484933]
["bitfinex","SOLUSD",1771825661914,5.36086188,77.981,77.92,1.12991289]
["bitfinex","SOLUSD",1771825662113,3.69383402,77.982,77.922,1.02991289]
["bitfinex","SOLUSD",1771825662304,5.36086188,77.949,77.922,1.02991289]
["bitfinex","SOLUSD",1771825662502,0.99806823,77.958,77.92,0.1]
["bitfinex","SOLUSD",1771825662709,5.04550948,77.94,77.92,0.1]
["bitfinex","SOLUSD",1771825663023,12.83054696,77.939,77.92,0.1]
["bitfinex","SOLUSD",1771825663720,13.82861519,77.939,77.92,0.1]
["bitfinex","SOLUSD",1771825663925,12.82875108,77.95,77.92,1.11513228]
["bitfinex","SOLUSD",1771825664111,24.14269507,77.95,77.92,1.11513228]
["bitfinex","SOLUSD",1771825664313,5.36086188,77.949,77.92,1.11513228]
["bitfinex","SOLUSD",1771825665217,5.36086188,77.947,77.92,1.11513228]
["bitfinex","SOLUSD",1771825667324,0.04907794,77.967,77.922,1.01513228]
["bitfinex","SOLUSD",1771825667519,5.36086188,77.959,77.931,1.01399056]
["bitfinex","SOLUSD",1771825667726,0.05218726,77.958,77.923,1.01399056]
["bitfinex","SOLUSD",1771825668830,11.31394399,77.94,77.92,0.0446947]
["bitfinex","SOLUSD",1771825670532,5.36086188,77.959,77.921,1.04164321]
["bitfinex","SOLUSD",1771825670932,5.36086188,77.949,77.921,1.04164321]
["bitfinex","SOLUSD",1771825671940,5.36086188,77.949,77.91,11.51394399]
["bitfinex","SOLUSD",1771825671941,0.63405375,77.939,77.91,0.2]
["bitfinex","SOLUSD",1771825672518,0.63405375,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1771825674038,0.63405375,77.939,77.912,0.94153529]
["bitfinex","SOLUSD",1771825674938,0.64454707,77.938,77.912,0.94153529]
["bitfinex","SOLUSD",1771825675144,0.64454707,77.938,77.91,0.2]
["bitfinex","SOLUSD",1771825675145,0.64454707,77.935,77.91,0.2]
["bitfinex","SOLUSD",1771825675320,11.31394399,77.93,77.91,0.2]
["bitfinex","SOLUSD",1771825675819,11.31394399,77.92,77.893,0.94153529]
["bitfinex","SOLUSD",1771825676638,0.45154793,77.925,77.893,0.94153529]
["bitfinex","SOLUSD",1771825677037,11.31394399,77.92,77.893,0.94153529]
["bitfinex","SOLUSD",1771825678539,0.96749191,77.919,77.89,12.5650081]
["bitfinex","SOLUSD",1771825678936,5.36086188,77.929,77.89,11.31394399]
["bitfinex","SOLUSD",1771825679138,0.96749191,77.927,77.89,11.31394399]
["bitfinex","SOLUSD",1771825680439,0.96749191,77.927,77.891,0.94153529]
["bitfinex","SOLUSD",1771825680742,0.96749191,77.949,77.911,0.94153529]
["bitfinex","SOLUSD",1771825680948,19.15741932,77.948,77.911,0.94153529]
["bitfinex","SOLUSD",1771825681247,5.36086188,77.944,77.912,0.94153529]
["bitfinex","SOLUSD",1771825681438,6.32835379,77.944,77.912,0.94153529]
["bitfinex","SOLUSD",1771825681847,6.32835379,77.942,77.912,0.33898529]
["bitfinex","SOLUSD",1771825682741,19.15846781,77.942,77.913,12.83482859]
["bitfinex","SOLUSD",1771825682951,19.15846781,77.942,77.906,12.83582932]
["bitfinex","SOLUSD",1771825682952,0.96749191,77.939,77.906,12.83582932]
["bitfinex","SOLUSD",1771825684050,0.96749191,77.939,77.907,0.94153529]
["bitfinex","SOLUSD",1771825685447,0.96749191,77.939,77.909,0.94153529]
["bitfinex","SOLUSD",1771825688245,0.96749191,77.931,77.903,0.94153529]
["bitfinex","SOLUSD",1771825688542,1.09353692,77.908,77.903,0.94153529]
["bitfinex","SOLUSD",1771825688749,0.96749191,77.931,77.903,0.94153529]
["bitfinex","SOLUSD",1771825688945,12.2814359,77.93,77.903,0.94153529]
["bitfinex","SOLUSD",1771825689154,0.96749191,77.93,77.903,0.94153529]
["bitfinex","SOLUSD",1771825689455,12.83071159,77.938,77.89,0.94153529]
["bitfinex","SOLUSD",1771825689456,0.96749191,77.919,77.89,0.94153529]
["bitfinex","SOLUSD",1771825691560,0.96749191,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1771825691853,0.96749191,77.919,77.892,0.94153529]
["bitfinex","SOLUSD",1771825692552,0.96749191,77.917,77.891,12.83845373]
["bitfinex","SOLUSD",1771825692955,0.96749191,77.923,77.892,0.94153529]
["bitfinex","SOLUSD",1771825694261,13.80083807,77.922,77.894,0.94153529]
["bitfinex","SOLUSD",1771825696367,0.96749191,77.921,77.894,0.94153529]
["bitfinex","SOLUSD",1771825696546,0.96749191,77.921,77.896,0.94153529]
["bitfinex","SOLUSD",1771825698458,13.80115659,77.921,77.89,11.31394399]
["bitfinex","SOLUSD",1771825698660,0.9963069,77.92,77.88,11.31394399]
["bitfinex","SOLUSD",1771825698963,0.9963069,77.92,77.87,11.51394399]
["bitfinex","SOLUSD",1771825699467,0.9963069,77.92,77.87,5.27070492]
["bitfinex","SOLUSD",1771825699682,0.9963069,77.92,77.871,44.94612885]
["bitfinex","SOLUSD",1771825700452,0.9963069,77.918,77.874,1.08954029]
["bitfinex","SOLUSD",1771825701066,0.9963069,77.918,77.881,1.08954029]
["bitfinex","SOLUSD",1771825701859,0.9963069,77.918,77.883,1.08954029]
["bitfinex","SOLUSD",1771825702177,0.9963069,77.918,77.891,1.08954029]
["bitfinex","SOLUSD",1771825702349,0.9963069,77.912,77.883,1.08954029]
["bitfinex","SOLUSD",1771825703065,0.9963069,77.912,77.882,12.83993734]
["bitfinex","SOLUSD",1771825703563,0.9963069,77.899,77.87,0.2]
["bitfinex","SOLUSD",1771825703742,5.36086188,77.909,77.87,0.2]
["bitfinex","SOLUSD",1771825703743,0.9963069,77.889,77.87,0.2]
["bitfinex","SOLUSD",1771825704145,0.9963069,77.889,77.871,12.8417511]
["bitfinex","SOLUSD",1771825706370,0.9963069,77.911,77.881,1.08954029]
["bitfinex","SOLUSD",1771825707863,0.9963069,77.917,77.881,1.08954029]
["bitfinex","SOLUSD",1771825710184,0.9963069,77.915,77.883,1.08954029]
["bitfinex","SOLUSD",1771825710360,0.9963069,77.899,77.875,1.08954029]
["bitfinex","SOLUSD",1771825710555,0.9963069,77.899,77.87,0.2]
["bitfinex","SOLUSD",1771825711559,0.9963069,77.898,77.873,12.84137226]
["bitfinex","SOLUSD",1771825714755,12.83746485,77.897,77.873,12.84137226]
["bitfinex","SOLUSD",1771825714958,0.9963069,77.896,77.873,12.84137226]
["bitfinex","SOLUSD",1771825715978,0.9963069,77.896,77.87,1.28954029]
["bitfinex","SOLUSD",1771825717193,0.9963069,77.889,77.87,0.2]
["bitfinex","SOLUSD",1771825717365,0.9963069,77.879,77.86,0.1]
["bitfinex","SOLUSD",1771825718689,5.07070492,77.87,77.86,0.1]
["bitfinex","SOLUSD",1771825718855,0.9963069,77.869,77.84,32.31684598]
["bitfinex","SOLUSD",1771825719172,0.9963069,77.854,77.84,13.04678667]
["bitfinex","SOLUSD",1771825719961,6.06701182,77.86,77.84,13.04678667]
["bitfinex","SOLUSD",1771825720874,0.9963069,77.859,77.84,13.04678667]
["bitfinex","SOLUSD",1771825721979,0.9963069,77.865,77.841,1.08954029]
["bitfinex","SOLUSD",1771825722366,5.07932073,77.89,77.851,1.08954029]
["bitfinex","SOLUSD",1771825722565,0.9963069,77.889,77.851,1.08954029]
["bitfinex","SOLUSD",1771825722768,0.9963069,77.889,77.853,1.08954029]
["bitfinex","SOLUSD",1771825723273,0.9963069,77.887,77.853,1.08954029]
["bitfinex","SOLUSD",1771825723584,0.9963069,77.879,77.853,1.08954029]
["bitfinex","SOLUSD",1771825725187,0.9963069,77.879,77.854,13.93409548]
["bitfinex","SOLUSD",1771825725888,0.9963069,77.879,77.855,1.08954029]
["bitfinex","SOLUSD",1771825729286,0.9963069,77.879,77.857,1.15208785]
["bitfinex","SOLUSD",1771825731493,0.9963069,77.879,77.84,0.2]
["bitfinex","SOLUSD",1771825731494,5.36086188,77.869,77.84,0.2]
["bitfinex","SOLUSD",1771825731701,5.36086188,77.842,77.8,11.33041815]
["bitfinex","SOLUSD",1771825731877,1.12555123,77.841,77.8,11.33041815]
["bitfinex","SOLUSD",1771825732583,11.33041815,77.84,77.8,11.33041815]
["bitfinex","SOLUSD",1771825732892,1.12555123,77.839,77.8,11.33041815]
["bitfinex","SOLUSD",1771825733390,1.12555123,77.837,77.801,12.85330522]
["bitfinex","SOLUSD",1771825734183,5.36086188,77.836,77.801,12.85330522]
["bitfinex","SOLUSD",1771825734384,1.12555123,77.829,77.801,12.85330522]
["bitfinex","SOLUSD",1771825734780,1.12555123,77.819,77.79,0.1]
["bitfinex","SOLUSD",1771825736273,11.33041815,77.84,77.801,1.15208785]
["bitfinex","SOLUSD",1771825736579,5.36086188,77.849,77.801,1.15208785]
["bitfinex","SOLUSD",1771825737396,5.36086188,77.839,77.801,1.15208785]
["bitfinex","SOLUSD",1771825738192,5.36086188,77.833,77.803,1.15208785]
["bitfinex","SOLUSD",1771825738485,1.12555123,77.831,77.803,1.15208785]
["bitfinex","SOLUSD",1771825740299,1.12555123,77.831,77.805,1.15208785]
["bitfinex","SOLUSD",1771825741001,1.12555123,77.837,77.811,1.15208785]
["bitfinex","SOLUSD",1771825741474,5.36086188,77.832,77.804,14.00489747]
["bitfinex","SOLUSD",1771825741683,1.12555123,77.831,77.804,14.00489747]
["bitfinex","SOLUSD",1771825741991,1.12555123,77.831,77.804,12.85280962]
["bitfinex","SOLUSD",1771825742180,1.12555123,77.831,77.805,1.15208785]
["bitfinex","SOLUSD",1771825742783,1.12555123,77.831,77.807,1.15208785]
["bitfinex","SOLUSD",1771825743192,1.12555123,77.831,77.81,11.33041815]
["bitfinex","SOLUSD",1771825743684,1.12555123,77.831,77.807,1.15208785]
["bitfinex","SOLUSD",1771825743884,1.12555123,77.821,77.79,0.1]
["bitfinex","SOLUSD",1771825744095,1.12555123,77.821,77.79,12.95505919]
["bitfinex","SOLUSD",1771825744283,1.12555123,77.821,77.791,1.15208785]
["bitfinex","SOLUSD",1771825744486,1.12555123,77.809,77.79,0.1]
["bitfinex","SOLUSD",1771825745799,1.12555123,77.807,77.79,0.1]
["bitfinex","SOLUSD",1771825747900,1.12555123,77.827,77.791,1.15208785]
["bitfinex","SOLUSD",1771825748211,1.12555123,77.824,77.791,1.15208785]
["bitfinex","SOLUSD",1771825749203,6.48641311,77.819,77.79,0.1]
["bitfinex","SOLUSD",1771825749402,1.12555123,77.81,77.79,0.1]
["bitfinex","SOLUSD",1771825750486,1.12555123,77.809,77.79,0.1]
["bitfinex","SOLUSD",1771825751199,1.12555123,77.809,77.761,32.14972324]
["bitfinex","SOLUSD",1771825751200,6.48641311,77.808,77.761,32.14972324]
["bitfinex","SOLUSD",1771825751407,1.12555123,77.799,77.761,32.14972324]
["bitfinex","SOLUSD",1771825751595,1.12555123,77.799,77.762,45.00913041]
["bitfinex","SOLUSD",1771825753298,1.12555123,77.797,77.765,0.7039689]
["bitfinex","SOLUSD",1771825753496,12.85380086,77.798,77.765,0.7039689]
["bitfinex","SOLUSD",1771825753497,1.12555123,77.791,77.765,0.7039689]
["bitfinex","SOLUSD",1771825754394,1.12555123,77.791,77.77,11.33041815]
["bitfinex","SOLUSD",1771825754595,1.12555123,77.797,77.771,0.70839838]
["bitfinex","SOLUSD",1771825755518,1.12555123,77.797,77.773,0.71280503]
["bitfinex","SOLUSD",1771825756420,1.12555123,77.796,77.773,0.71280503]
["bitfinex","SOLUSD",1771825758017,1.12555123,77.796,77.774,12.85776737]
["bitfinex","SOLUSD",1771825760616,1.11570827,77.794,77.773,0.71280503]
["bitfinex","SOLUSD",1771825761506,1.11570827,77.794,77.774,12.85776737]
["bitfinex","SOLUSD",1771825764208,1.11570827,77.794,77.75,0.1]
["bitfinex","SOLUSD",1771825764412,1.11570827,77.789,77.751,0.75790715]
["bitfinex","SOLUSD",1771825764624,1.11570827,77.789,77.76,12.0883253]
["bitfinex","SOLUSD",1771825764827,1.11570827,77.789,77.761,0.75790715]
["bitfinex","SOLUSD",1771825766820,1.11570827,77.789,77.762,12.85975154]
["bitfinex","SOLUSD",1771825767006,1.11570827,77.789,77.762,13.62528232]
["bitfinex","SOLUSD",1771825767201,1.11570827,77.789,77.763,0.76924172]
["bitfinex","SOLUSD",1771825767507,1.11570827,77.795,77.771,0.76924172]
["bitfinex","SOLUSD",1771825768624,1.11570827,77.808,77.781,0.77291108]
["bitfinex","SOLUSD",1771825770629,1.11570827,77.808,77.783,0.78020198]
["bitfinex","SOLUSD",1771825771006,1.11570827,77.811,77.783,0.78020198]
["bitfinex","SOLUSD",1771825771209,1.11570827,77.811,77.79,5.08694643]
["bitfinex","SOLUSD",1771825771823,1.11570827,77.811,77.783,0.78020198]
["bitfinex","SOLUSD",1771825772535,1.11570827,77.809,77.772,0.78729382]
["bitfinex","SOLUSD",1771825772823,1.11570827,77.807,77.774,0.78729382]
["bitfinex","SOLUSD",1771825775028,1.11570827,77.807,77.776,0.79428004]
["bitfinex","SOLUSD",1771825777127,1.11570827,77.807,77.777,12.85727142]
["bitfinex","SOLUSD",1771825777434,1.11570827,77.807,77.778,0.80101959]
["bitfinex","SOLUSD",1771825778930,1.11570827,77.807,77.779,12.85694081]
["bitfinex","SOLUSD",1771825779228,1.11570827,77.805,77.779,12.85694081]
["bitfinex","SOLUSD",1771825780926,1.11570827,77.805,77.777,0.81418929]
["bitfinex","SOLUSD",1771825782413,1.11570827,77.805,77.772,0.82054962]
["bitfinex","SOLUSD",1771825782613,1.11570827,77.801,77.767,0.82054962]
["bitfinex","SOLUSD",1771825782814,1.11570827,77.799,77.769,0.82054962]
["bitfinex","SOLUSD",1771825784008,1.11570827,77.799,77.768,45.00565784]
["bitfinex","SOLUSD",1771825784009,1.11570827,77.804,77.771,0.82367577]
["bitfinex","SOLUSD",1771825784227,1.11570827,77.804,77.781,0.82367577]
["bitfinex","SOLUSD",1771825785130,1.11570827,77.804,77.782,12.85644493]
["bitfinex","SOLUSD",1771825785330,1.11570827,77.804,77.782,13.68626525]
["bitfinex","SOLUSD",1771825788333,1.27226982,77.789,77.75,5.18597716]
["bitfinex","SOLUSD",1771825788829,1.27226982,77.789,77.76,5.08597716]
["bitfinex","SOLUSD",1771825789036,1.27226982,77.795,77.77,5.08597716]
["bitfinex","SOLUSD",1771825791629,1.27226982,77.795,77.771,12.85826336]
["bitfinex","SOLUSD",1771825792616,1.27226982,77.795,77.771,45.00392176]
["bitfinex","SOLUSD",1771825793017,1.27226982,77.809,77.771,45.00392176]
["bitfinex","SOLUSD",1771825793218,1.27226982,77.809,77.772,0.02071967]
["bitfinex","SOLUSD",1771825793414,1.27226982,77.799,77.767,12.85888714]
["bitfinex","SOLUSD",1771825793640,1.27226982,77.789,77.767,12.85888714]
["bitfinex","SOLUSD",1771825794320,1.27226982,77.789,77.754,0.02071967]
["bitfinex","SOLUSD",1771825795437,1.27226982,77.789,77.76,5.08597716]
["bitfinex","SOLUSD",1771825795642,1.27226982,77.794,77.761,0.02730736]
["bitfinex","SOLUSD",1771825796841,1.27226982,77.794,77.761,45.00970923]
["bitfinex","SOLUSD",1771825797041,1.27226982,77.794,77.762,0.03057117]
["bitfinex","SOLUSD",1771825797266,1.27226982,77.814,77.781,0.03057117]
["bitfinex","SOLUSD",1771825799648,1.27226982,77.812,77.782,0.04009137]
["bitfinex","SOLUSD",1771825799945,1.27226982,77.799,77.763,32.14862612]
["bitfinex","SOLUSD",1771825801017,1.27226982,77.779,77.75,0.1]
["bitfinex","SOLUSD",1771825801223,1.27226982,77.769,77.75,0.1]
["bitfinex","SOLUSD",1771825801952,5.08597716,77.77,77.731,12.86488016]
["bitfinex","SOLUSD",1771825801953,1.27226982,77.767,77.731,12.86488016]
["bitfinex","SOLUSD",1771825802260,1.27226982,77.767,77.699,51.4801113]
["bitfinex","SOLUSD",1771825802261,1.24641531,77.737,77.709,12.86840034]
["bitfinex","SOLUSD",1771825802445,1.24641531,77.731,77.702,0.14629659]
["bitfinex","SOLUSD",1771825802622,1.24641531,77.729,77.71,13.06832736]
["bitfinex","SOLUSD",1771825803838,5.08597716,77.73,77.711,12.86819111]
["bitfinex","SOLUSD",1771825804024,5.08597716,77.74,77.711,12.86819111]
["bitfinex","SOLUSD",1771825804430,5.08597716,77.73,77.711,12.86819111]
["bitfinex","SOLUSD",1771825804629,5.08597716,77.74,77.711,12.86819111]
["bitfinex","SOLUSD",1771825805547,5.08597716,77.74,77.712,1.14932952]
["bitfinex","SOLUSD",1771825805724,1.24641531,77.742,77.712,1.14932952]
["bitfinex","SOLUSD",1771825805928,5.08597716,77.75,77.713,1.14932952]
["bitfinex","SOLUSD",1771825806124,5.08597716,77.74,77.713,1.14932952]
["bitfinex","SOLUSD",1771825807849,5.08597716,77.74,77.715,1.14932952]
["bitfinex","SOLUSD",1771825809651,1.24641531,77.749,77.717,1.14932952]
["bitfinex","SOLUSD",1771825809939,1.24641531,77.739,77.711,1.14932952]
["bitfinex","SOLUSD",1771825810461,1.24641531,77.719,77.691,1.14932952]
["bitfinex","SOLUSD",1771825810745,1.24641531,77.709,77.685,1.14932952]
["bitfinex","SOLUSD",1771825811048,1.24641531,77.709,77.691,12.87150377]
["bitfinex","SOLUSD",1771825811238,5.08597716,77.72,77.692,1.14932952]
["bitfinex","SOLUSD",1771825811752,5.08597716,77.72,77.694,1.14932952]
["bitfinex","SOLUSD",1771825812749,5.08597716,77.71,77.694,1.14932952]
["bitfinex","SOLUSD",1771825814043,5.08597716,77.71,77.693,12.87117243]
["bitfinex","SOLUSD",1771825815259,1.24641531,77.709,77.69,0.2]
["bitfinex","SOLUSD",1771825815565,1.24641531,77.699,77.671,1.14932952]
["bitfinex","SOLUSD",1771825815740,5.08597716,77.69,77.671,1.14932952]
["bitfinex","SOLUSD",1771825816538,5.08597716,77.69,77.675,12.87415513]
["bitfinex","SOLUSD",1771825817249,11.3865115,77.69,77.675,12.87415513]
["bitfinex","SOLUSD",1771825818740,1.24641531,77.699,77.675,12.87415513]
["bitfinex","SOLUSD",1771825819947,1.26509073,77.709,77.676,1.26082001]
["bitfinex","SOLUSD",1771825821259,1.26509073,77.709,77.678,1.26082001]
["bitfinex","SOLUSD",1771825822363,1.26509073,77.717,77.681,1.26082001]
["bitfinex","SOLUSD",1771825825360,1.26509073,77.717,77.682,45.0554826]
["bitfinex","SOLUSD",1771825825554,1.26509073,77.717,77.683,1.26082001]
["bitfinex","SOLUSD",1771825826250,1.26509073,77.709,77.682,12.87299503]
["bitfinex","SOLUSD",1771825826449,1.26509073,77.699,77.678,12.87365792]
["bitfinex","SOLUSD",1771825828961,1.26509073,77.697,77.665,1.26082001]
["bitfinex","SOLUSD",1771825829163,1.26509073,77.697,77.665,14.13654972]
["bitfinex","SOLUSD",1771825829368,1.26509073,77.689,77.665,14.13654972]
["bitfinex","SOLUSD",1771825830359,1.26509073,77.689,77.666,1.26082001]
["bitfinex","SOLUSD",1771825830956,1.26509073,77.689,77.661,45.06731576]
["bitfinex","SOLUSD",1771825831753,1.26509073,77.689,77.661,46.32813577]
["bitfinex","SOLUSD",1771825831964,1.26509073,77.689,77.662,1.26082001]
["bitfinex","SOLUSD",1771825832872,1.26509073,77.689,77.664,1.26082001]
["bitfinex","SOLUSD",1771825833057,1.26509073,77.7,77.664,1.26082001]
["bitfinex","SOLUSD",1771825833251,12.86886268,77.707,77.664,1.26082001]
["bitfinex","SOLUSD",1771825833456,1.26509073,77.706,77.664,1.26082001]
["bitfinex","SOLUSD",1771825835069,11.3865115,77.7,77.665,45.06534474]
["bitfinex","SOLUSD",1771825835272,11.3865115,77.7,77.666,1.26082001]
["bitfinex","SOLUSD",1771825835669,1.26509073,77.715,77.681,1.26082001]
["bitfinex","SOLUSD",1771825835872,1.26509073,77.758,77.711,1.26082001]
["bitfinex","SOLUSD",1771825836071,1.26509073,77.739,77.704,1.26082001]
["bitfinex","SOLUSD",1771825836368,1.26509073,77.727,77.696,1.26082001]
["bitfinex","SOLUSD",1771825836776,12.65160223,77.72,77.696,1.26082001]
["bitfinex","SOLUSD",1771825837357,6.36251304,77.72,77.697,12.8705098]
["bitfinex","SOLUSD",1771825837890,1.26509073,77.729,77.701,1.26082001]
["bitfinex","SOLUSD",1771825838264,1.26509073,77.728,77.701,1.26082001]
["bitfinex","SOLUSD",1771825839456,1.26509073,77.728,77.702,12.8696816]
["bitfinex","SOLUSD",1771825840273,1.26509073,77.719,77.696,12.8705816]
["bitfinex","SOLUSD",1771825840478,5.09742231,77.71,77.696,12.8705816]
["bitfinex","SOLUSD",1771825840858,1.26509073,77.719,77.696,12.8705816]
["bitfinex","SOLUSD",1771825841567,5.36086188,77.708,77.677,1.26082001]
["bitfinex","SOLUSD",1771825841880,12.86703209,77.718,77.647,51.51466412]
["bitfinex","SOLUSD",1771825841881,1.26509073,77.686,77.654,1.26082001]
["bitfinex","SOLUSD",1771825843578,1.26509073,77.679,77.655,12.87747086]
["bitfinex","SOLUSD",1771825843965,1.26509073,77.679,77.656,1.26082001]
["bitfinex","SOLUSD",1771825844164,51.46812836,77.718,77.655,12.87747086]
["bitfinex","SOLUSD",1771825844165,5.36086188,77.708,77.671,1.26082001]
["bitfinex","SOLUSD",1771825844361,1.26509073,77.711,77.681,1.26082001]
["bitfinex","SOLUSD",1771825845884,1.26509073,77.711,77.683,1.26082001]
["bitfinex","SOLUSD",1771825846664,1.26509073,77.708,77.675,1.26082001]
["bitfinex","SOLUSD",1771825848778,1.40620883,77.706,77.677,1.28468312]
["bitfinex","SOLUSD",1771825850982,1.40620883,77.706,77.679,1.28468312]
["bitfinex","SOLUSD",1771825855881,1.40620883,77.704,77.675,1.28468312]
["bitfinex","SOLUSD",1771825857478,1.40620883,77.704,77.676,12.87396723]
["bitfinex","SOLUSD",1771825857682,1.40620883,77.704,77.676,1.28468312]
["bitfinex","SOLUSD",1771825859889,1.40620883,77.71,77.681,1.28468312]
["bitfinex","SOLUSD",1771825860879,12.86690005,77.719,77.681,1.28468312]
["bitfinex","SOLUSD",1771825860880,6.76707071,77.718,77.681,1.28468312]
["bitfinex","SOLUSD",1771825861893,14.27340648,77.717,77.683,1.28468312]
["bitfinex","SOLUSD",1771825863495,1.40620883,77.726,77.691,1.28468312]
["bitfinex","SOLUSD",1771825864394,1.40620883,77.717,77.691,1.28468312]
["bitfinex","SOLUSD",1771825865090,1.40620883,77.717,77.65,114.40592297]
["bitfinex","SOLUSD",1771825865091,1.40620883,77.709,77.616,103.3]
["bitfinex","SOLUSD",1771825865273,1.40620883,77.707,77.66,5.10021204]
["bitfinex","SOLUSD",1771825865478,1.40620883,77.699,77.66,5.10021204]
["bitfinex","SOLUSD",1771825865690,1.40620883,77.699,77.64,5.10021204]
["bitfinex","SOLUSD",1771825865691,1.40620883,77.679,77.64,5.10021204]
["bitfinex","SOLUSD",1771825867099,1.40620883,77.677,77.643,1.28468312]
["bitfinex","SOLUSD",1771825868088,1.40620883,77.677,77.65,6.38489516]
["bitfinex","SOLUSD",1771825868497,1.40620883,77.677,77.65,1.28468312]
["bitfinex","SOLUSD",1771825869501,1.40620883,77.675,77.65,1.28468312]
["bitfinex","SOLUSD",1771825871701,1.40620883,77.669,77.64,1.28468312]
["bitfinex","SOLUSD",1771825874000,1.40620883,77.669,77.642,1.28468312]
["bitfinex","SOLUSD",1771825876506,1.40620883,77.645,77.612,1.28468312]
["bitfinex","SOLUSD",1771825876816,5.10021204,77.65,77.612,1.28468312]
["bitfinex","SOLUSD",1771825877111,6.46959624,77.65,77.612,1.28468312]
["bitfinex","SOLUSD",1771825877286,1.3693842,77.65,77.621,1.45364495]
["bitfinex","SOLUSD",1771825878507,1.40886312,77.649,77.613,1.42055891]
["bitfinex","SOLUSD",1771825878688,1.40886312,77.648,77.613,1.42055891]
["bitfinex","SOLUSD",1771825879206,1.40886312,77.665,77.631,1.42055891]
["bitfinex","SOLUSD",1771825880102,1.40886312,77.672,77.641,1.42055891]
["bitfinex","SOLUSD",1771825880401,51.4572657,77.735,77.61,161.16168527]
["bitfinex","SOLUSD",1771825880402,1.40886312,77.679,77.651,1.42055891]
["bitfinex","SOLUSD",1771825880599,1.40886312,77.679,77.65,5.10021204]
["bitfinex","SOLUSD",1771825880600,1.40886312,77.679,77.652,14.29852728]
["bitfinex","SOLUSD",1771825881007,1.40886312,77.679,77.653,1.42055891]
["bitfinex","SOLUSD",1771825881206,1.40886312,77.677,77.647,12.87867233]
["bitfinex","SOLUSD",1771825881395,1.40886312,77.677,77.648,1.42055891]
["bitfinex","SOLUSD",1771825882001,1.40886312,77.677,77.651,1.42055891]
["bitfinex","SOLUSD",1771825882926,1.40886312,77.677,77.647,45.07566641]
["bitfinex","SOLUSD",1771825883213,16.48646012,77.71,77.629,1.42055891]
["bitfinex","SOLUSD",1771825883214,1.40886312,77.659,77.629,1.42055891]
["bitfinex","SOLUSD",1771825883716,1.40886312,77.659,77.631,1.42055891]
["bitfinex","SOLUSD",1771825884097,12.87279179,77.684,77.651,1.42055891]
["bitfinex","SOLUSD",1771825885093,12.8708411,77.695,77.653,1.42055891]
["bitfinex","SOLUSD",1771825885298,11.39173678,77.69,77.653,1.42055891]
["bitfinex","SOLUSD",1771825886218,1.40886312,77.689,77.653,1.42055891]
["bitfinex","SOLUSD",1771825887405,1.40886312,77.687,77.655,1.42055891]
["bitfinex","SOLUSD",1771825887914,1.40886312,77.687,77.661,1.42055891]
["bitfinex","SOLUSD",1771825889819,1.40886312,77.687,77.662,12.87631016]
["bitfinex","SOLUSD",1771825891502,1.40886312,77.687,77.662,1.42055891]
["bitfinex","SOLUSD",1771825893928,1.40886312,77.687,77.663,14.29670327]
["bitfinex","SOLUSD",1771825895719,1.40886312,77.687,77.664,1.42055891]
["bitfinex","SOLUSD",1771825897016,1.40886312,77.687,77.665,12.87581278]
["bitfinex","SOLUSD",1771825897221,1.40886312,77.687,77.666,1.42055891]
["bitfinex","SOLUSD",1771825898419,14.28114825,77.687,77.666,1.42055891]
["bitfinex","SOLUSD",1771825898626,1.40886312,77.686,77.666,1.42055891]
["bitfinex","SOLUSD",1771825900508,1.40886312,77.684,77.64,11.39173678]
["bitfinex","SOLUSD",1771825900821,12.8724979,77.685,77.64,11.39173678]
["bitfinex","SOLUSD",1771825900822,1.40886312,77.679,77.64,11.39173678]
["bitfinex","SOLUSD",1771825902020,1.40886312,77.677,77.641,12.87979289]
["bitfinex","SOLUSD",1771825902620,1.40886312,77.677,77.642,1.42055891]
["bitfinex","SOLUSD",1771825903125,1.40886312,77.677,77.643,12.87946112]
["bitfinex","SOLUSD",1771825903321,1.40886312,77.677,77.644,1.42055891]
["bitfinex","SOLUSD",1771825903724,1.40886312,77.669,77.643,12.87946112]
["bitfinex","SOLUSD",1771825904709,1.40886312,77.668,77.64,1.42055891]
["bitfinex","SOLUSD",1771825906842,1.40886312,77.668,77.641,12.87979289]
["bitfinex","SOLUSD",1771825907136,1.40886312,77.668,77.641,14.3003518]
["bitfinex","SOLUSD",1771825907308,1.40886312,77.666,77.641,14.3003518]
["bitfinex","SOLUSD",1771825909113,18.23667466,77.665,77.625,1.42342721]
["bitfinex","SOLUSD",1771825909318,1.4694033,77.649,77.613,1.42342721]
["bitfinex","SOLUSD",1771825911031,1.4694033,77.649,77.61,5.20264584]
["bitfinex","SOLUSD",1771825911032,1.4694033,77.647,77.615,1.42342721]
["bitfinex","SOLUSD",1771825914118,1.4694033,77.639,77.617,1.42342721]
["bitfinex","SOLUSD",1771825914622,5.10264584,77.65,77.618,1.42342721]
["bitfinex","SOLUSD",1771825916233,5.10264584,77.65,77.619,12.88344348]
["bitfinex","SOLUSD",1771825916431,5.10264584,77.65,77.62,1.42342721]
["bitfinex","SOLUSD",1771825916638,1.4694033,77.649,77.62,1.42342721]
["bitfinex","SOLUSD",1771825917139,5.36086188,77.668,77.62,1.42342721]
["bitfinex","SOLUSD",1771825917140,1.4694033,77.659,77.621,1.42342721]
["bitfinex","SOLUSD",1771825918038,1.4694033,77.659,77.631,1.42342721]
["bitfinex","SOLUSD",1771825918418,1.4694033,77.659,77.633,1.42342721]
["bitfinex","SOLUSD",1771825919234,1.4694033,77.67,77.633,1.42342721]
["bitfinex","SOLUSD",1771825919538,5.10264584,77.67,77.641,1.42342721]
["bitfinex","SOLUSD",1771825919739,1.4694033,77.669,77.641,1.42342721]
["bitfinex","SOLUSD",1771825920324,5.10264584,77.65,77.634,1.42342721]
["bitfinex","SOLUSD",1771825920533,1.4694033,77.649,77.632,12.88128606]
["bitfinex","SOLUSD",1771825920731,1.4694033,77.649,77.614,32.21058342]
["bitfinex","SOLUSD",1771825920918,1.4694033,77.639,77.615,12.88410745]
["bitfinex","SOLUSD",1771825921118,1.4694033,77.629,77.61,0.1]
["bitfinex","SOLUSD",1771825921623,5.10264584,77.62,77.61,0.1]
["bitfinex","SOLUSD",1771825921822,6.57204914,77.62,77.61,0.1]
["bitfinex","SOLUSD",1771825922036,1.4694033,77.619,77.61,0.1]
["bitfinex","SOLUSD",1771825924942,1.4694033,77.619,77.595,12.88742831]
["bitfinex","SOLUSD",1771825925324,1.4694033,77.619,77.563,51.57059779]
["bitfinex","SOLUSD",1771825925325,5.10264584,77.6,77.569,1.54235642]
["bitfinex","SOLUSD",1771825925725,45.09209822,77.619,77.569,1.54235642]
["bitfinex","SOLUSD",1771825926034,5.10264584,77.61,77.571,1.54235642]
["bitfinex","SOLUSD",1771825926422,5.36086188,77.618,77.571,1.54235642]
["bitfinex","SOLUSD",1771825926622,45.09209822,77.619,77.571,1.54235642]
["bitfinex","SOLUSD",1771825926623,12.88348951,77.619,77.571,1.54235642]
["bitfinex","SOLUSD",1771825926822,5.10264584,77.62,77.582,1.54235642]
["bitfinex","SOLUSD",1771825927241,5.10264584,77.61,77.582,1.54235642]
["bitfinex","SOLUSD",1771825928034,0.02397114,77.619,77.582,1.54235642]
["bitfinex","SOLUSD",1771825929240,0.03179009,77.626,77.584,1.54235642]
["bitfinex","SOLUSD",1771825929424,0.03179009,77.626,77.591,1.54235642]
["bitfinex","SOLUSD",1771825930420,0.03179009,77.626,77.593,1.54235642]
["bitfinex","SOLUSD",1771825930847,5.10264584,77.62,77.593,1.54235642]
["bitfinex","SOLUSD",1771825933245,12.88211575,77.627,77.593,1.54235642]
["bitfinex","SOLUSD",1771825933442,12.87999679,77.64,77.601,1.54235642]
["bitfinex","SOLUSD",1771825933631,17.98264263,77.64,77.601,1.54235642]
["bitfinex","SOLUSD",1771825933831,0.06214544,77.639,77.601,1.54235642]
["bitfinex","SOLUSD",1771825935629,0.06214544,77.639,77.603,1.54235642]
["bitfinex","SOLUSD",1771825936139,6.57204914,77.61,77.561,12.8930777]
["bitfinex","SOLUSD",1771825936344,1.4694033,77.609,77.561,12.8930777]
["bitfinex","SOLUSD",1771825936526,1.4694033,77.617,77.564,32.23112147]
["bitfinex","SOLUSD",1771825936727,1.4694033,77.617,77.59,5.10264584]
["bitfinex","SOLUSD",1771825936944,1.4694033,77.624,77.59,5.10264584]
["bitfinex","SOLUSD",1771825937446,1.4694033,77.624,77.58,5.10264584]
["bitfinex","SOLUSD",1771825937643,45.07989375,77.64,77.56,5.20264584]
["bitfinex","SOLUSD",1771825937644,1.54699027,77.609,77.581,12.88975393]
["bitfinex","SOLUSD",1771825937851,1.54699027,77.599,77.561,12.8930777]
["bitfinex","SOLUSD",1771825938029,1.54699027,77.599,77.564,32.23131208]
["bitfinex","SOLUSD",1771825938229,1.54699027,77.599,77.565,1.46121615]
["bitfinex","SOLUSD",1771825938430,5.10264584,77.58,77.56,0.1]
["bitfinex","SOLUSD",1771825938631,6.64963611,77.58,77.56,0.1]
["bitfinex","SOLUSD",1771825938831,1.54699027,77.58,77.56,0.1]
["bitfinex","SOLUSD",1771825939731,5.10264584,77.6,77.561,1.46121615]
["bitfinex","SOLUSD",1771825939959,1.54699027,77.611,77.581,1.46121615]
["bitfinex","SOLUSD",1771825940581,5.10264584,77.61,77.581,1.46121615]
["bitfinex","SOLUSD",1771825940788,1.54699027,77.599,77.571,1.46121615]
["bitfinex","SOLUSD",1771825941689,1.54699027,77.599,77.573,1.46121615]
["bitfinex","SOLUSD",1771825941878,1.54699027,77.609,77.573,1.46121615]
["bitfinex","SOLUSD",1771825942581,1.54699027,77.629,77.591,1.46121615]
["bitfinex","SOLUSD",1771825944164,1.54699027,77.629,77.593,1.46121615]
["bitfinex","SOLUSD",1771825944482,32.20022071,77.64,77.592,12.88792659]
["bitfinex","SOLUSD",1771825944483,5.10264584,77.64,77.601,1.46121615]
["bitfinex","SOLUSD",1771825944669,1.54699027,77.639,77.601,1.46121615]
["bitfinex","SOLUSD",1771825946680,1.54699027,77.639,77.602,12.88626581]
["bitfinex","SOLUSD",1771825946878,1.54699027,77.639,77.603,1.46121615]
["bitfinex","SOLUSD",1771825948084,14.42728084,77.638,77.603,1.46121615]
["bitfinex","SOLUSD",1771825949292,14.42728084,77.638,77.604,12.88593371]
["bitfinex","SOLUSD",1771825949585,1.54699027,77.637,77.605,1.46121615]
["bitfinex","SOLUSD",1771825950687,1.54699027,77.629,77.597,12.88696789]
["bitfinex","SOLUSD",1771825950868,1.54699027,77.617,77.581,1.46121615]
["bitfinex","SOLUSD",1771825951074,5.36086188,77.624,77.581,1.46121615]
["bitfinex","SOLUSD",1771825951387,5.36086188,77.624,77.551,3.69383402]
["bitfinex","SOLUSD",1771825951388,12.88277958,77.623,77.591,1.46121615]
["bitfinex","SOLUSD",1771825951578,1.54699027,77.633,77.591,1.46121615]
["bitfinex","SOLUSD",1771825953390,1.54699027,77.629,77.591,1.46121615]
["bitfinex","SOLUSD",1771825954992,1.54699027,77.629,77.59,5.10264584]
["bitfinex","SOLUSD",1771825954993,1.54699027,77.629,77.593,1.46121615]
["bitfinex","SOLUSD",1771825955493,12.88194981,77.628,77.593,1.46121615]
["bitfinex","SOLUSD",1771825956194,14.42768693,77.636,77.601,1.46121615]
["bitfinex","SOLUSD",1771825956593,1.54699027,77.635,77.601,1.46121615]
["bitfinex","SOLUSD",1771825957397,1.54699027,77.635,77.603,1.46121615]
["bitfinex","SOLUSD",1771825958891,1.54699027,77.635,77.605,1.46121615]
["bitfinex","SOLUSD",1771825959402,5.36086188,77.651,77.583,1.46121615]
["bitfinex","SOLUSD",1771825959403,1.54699027,77.619,77.583,1.46121615]
["bitfinex","SOLUSD",1771825960094,45.08333977,77.634,77.577,1.46121615]
["bitfinex","SOLUSD",1771825960095,1.54699027,77.609,77.577,1.46121615]
["bitfinex","SOLUSD",1771825960997,1.54699027,77.607,77.578,14.35146854]
["bitfinex","SOLUSD",1771825962881,1.54699027,77.607,77.579,1.46121615]
["bitfinex","SOLUSD",1771825963077,1.54699027,77.605,77.579,1.46121615]
["bitfinex","SOLUSD",1771825963899,18.03345039,77.642,77.601,1.46121615]
["bitfinex","SOLUSD",1771825964092,14.42678316,77.641,77.611,1.46121615]
["bitfinex","SOLUSD",1771825964295,64.37774687,77.667,77.58,96.6744006]
["bitfinex","SOLUSD",1771825964296,1.54699027,77.706,77.634,1.46121615]
["bitfinex","SOLUSD",1771825964488,1e-08,77.72,77.701,1.46121615]
["bitfinex","SOLUSD",1771825964688,1e-08,77.74,77.713,1.46121615]
["bitfinex","SOLUSD",1771825964885,1.54699027,77.776,77.731,1.46121615]
["bitfinex","SOLUSD",1771825965098,1.54699027,77.766,77.732,12.86471466]
["bitfinex","SOLUSD",1771825965292,1.54699027,77.774,77.741,1.46121615]
["bitfinex","SOLUSD",1771825965601,0.2,77.8,77.761,1.46121615]
["bitfinex","SOLUSD",1771825965800,0.2,77.8,77.77,11.36616014]
["bitfinex","SOLUSD",1771825966193,12.85363565,77.799,77.77,11.36616014]
["bitfinex","SOLUSD",1771825966400,0.2,77.8,77.77,11.36616014]
["bitfinex","SOLUSD",1771825967307,0.2,77.8,77.771,14.31947951]
["bitfinex","SOLUSD",1771825967509,0.2,77.8,77.772,1.66745801]
["bitfinex","SOLUSD",1771825967909,0.2,77.8,77.77,11.36616014]
["bitfinex","SOLUSD",1771825967910,1.67846264,77.799,77.75,11.36616014]
["bitfinex","SOLUSD",1771825968208,1.67846264,77.774,77.74,11.36616014]
["bitfinex","SOLUSD",1771825968580,1.67846264,77.774,77.737,1.66745801]
["bitfinex","SOLUSD",1771825969592,1.67846264,77.773,77.741,12.86312675]
["bitfinex","SOLUSD",1771825970307,1.67846264,77.766,77.73,11.36616014]
["bitfinex","SOLUSD",1771825971186,1.67846264,77.766,77.73,13.03361815]
["bitfinex","SOLUSD",1771825971599,5.36086188,77.764,77.73,13.03361815]
["bitfinex","SOLUSD",1771825972092,1.67846264,77.766,77.732,1.66745801]
["bitfinex","SOLUSD",1771825972295,1.67846264,77.764,77.732,1.66745801]
["bitfinex","SOLUSD",1771825974213,1.67846264,77.764,77.74,11.36616014]
["bitfinex","SOLUSD",1771825974391,1.67846264,77.784,77.751,1.66745801]
["bitfinex","SOLUSD",1771825975507,12.85528802,77.789,77.734,1.66745801]
["bitfinex","SOLUSD",1771825975508,1.67846264,77.779,77.734,1.66745801]
["bitfinex","SOLUSD",1771825976810,1.67846264,77.779,77.735,45.02476361]
["bitfinex","SOLUSD",1771825977000,1.67846264,77.779,77.736,1.66745801]
["bitfinex","SOLUSD",1771825977613,1.67846264,77.779,77.741,1.66745801]
["bitfinex","SOLUSD",1771825977809,5.36086188,77.788,77.751,1.66745801]
["bitfinex","SOLUSD",1771825978030,1.67846264,77.789,77.751,1.66745801]
["bitfinex","SOLUSD",1771825980336,7.03932452,77.797,77.753,1.66745801]
["bitfinex","SOLUSD",1771825980632,11.56616014,77.8,77.771,1.66745801]
["bitfinex","SOLUSD",1771825980633,0.2,77.8,77.771,1.66745801]
["bitfinex","SOLUSD",1771825980837,0.2,77.82,77.791,1.66745801]
["bitfinex","SOLUSD",1771825981017,1.67846264,77.809,77.77,13.03361815]
["bitfinex","SOLUSD",1771825981217,1.67846264,77.799,77.762,1.66745801]
["bitfinex","SOLUSD",1771825981418,1.67846264,77.789,77.762,1.66745801]
["bitfinex","SOLUSD",1771825981617,1.67846264,77.814,77.771,1.66745801]
["bitfinex","SOLUSD",1771825981923,0.2,77.82,77.781,1.66745801]
["bitfinex","SOLUSD",1771825982323,1.87846264,77.82,77.783,1.66745801]
["bitfinex","SOLUSD",1771825982833,13.24462278,77.82,77.783,1.66745801]
["bitfinex","SOLUSD",1771825983133,1.67846264,77.819,77.783,1.66745801]
["bitfinex","SOLUSD",1771825984518,1.67846264,77.819,77.784,14.52357237]
["bitfinex","SOLUSD",1771825985029,1.67846264,77.817,77.785,1.66745801]
["bitfinex","SOLUSD",1771825988236,5.36086188,77.818,77.786,12.85578381]
["bitfinex","SOLUSD",1771825988443,1.67846264,77.819,77.786,12.85578381]
["bitfinex","SOLUSD",1771825988742,7.03932452,77.818,77.786,12.85578381]
["bitfinex","SOLUSD",1771825988935,1.67846264,77.817,77.786,12.85578381]
["bitfinex","SOLUSD",1771825989335,1.67846264,77.817,77.787,1.66745801]
["bitfinex","SOLUSD",1771825990335,1.67846264,77.817,77.788,12.85545328]
["bitfinex","SOLUSD",1771825990536,1.67846264,77.817,77.789,1.66745801]
["bitfinex","SOLUSD",1771825991239,0.2,77.82,77.789,1.66745801]
["bitfinex","SOLUSD",1771825991754,0.2,77.82,77.791,1.66745801]
["bitfinex","SOLUSD",1771825992042,0.2,77.82,77.801,1.66745801]
["bitfinex","SOLUSD",1771825992620,0.2,77.82,77.803,1.66745801]
["bitfinex","SOLUSD",1771825994632,5.36086188,77.844,77.811,1.66745801]
["bitfinex","SOLUSD",1771825994828,1.67846264,77.844,77.811,1.66745801]
["bitfinex","SOLUSD",1771825996037,1.67846264,77.844,77.81,11.36616014]
["bitfinex","SOLUSD",1771825996038,1.67846264,77.844,77.813,1.66745801]
["bitfinex","SOLUSD",1771825997948,1.67846264,77.844,77.814,12.85115788]
["bitfinex","SOLUSD",1771825998251,1.67846264,77.844,77.815,1.67054876]
["bitfinex","SOLUSD",1771826000347,1.62582242,77.842,77.816,12.85082759]
["bitfinex","SOLUSD",1771826000558,1.62582242,77.838,77.816,12.85082759]
["bitfinex","SOLUSD",1771826003767,1.62582242,77.838,77.816,1.67054876]
["bitfinex","SOLUSD",1771826004468,1.62582242,77.836,77.816,1.67054876]
["bitfinex","SOLUSD",1771826005562,5.36086188,77.842,77.816,1.67054876]
["bitfinex","SOLUSD",1771826005759,5.36086188,77.842,77.818,1.67054876]
["bitfinex","SOLUSD",1771826005953,5.36086188,77.84,77.818,1.67054876]
["bitfinex","SOLUSD",1771826006156,6.9866843,77.84,77.818,1.67054876]
["bitfinex","SOLUSD",1771826006360,5.36086188,77.845,77.818,1.67054876]
["bitfinex","SOLUSD",1771826006661,1.62582242,77.853,77.818,1.67054876]
["bitfinex","SOLUSD",1771826006863,5.36086188,77.868,77.841,1.67054876]
["bitfinex","SOLUSD",1771826007256,5.36086188,77.871,77.841,1.67054876]
["bitfinex","SOLUSD",1771826007470,6.9866843,77.871,77.841,1.67054876]
["bitfinex","SOLUSD",1771826007664,6.9866843,77.871,77.842,12.84653528]
["bitfinex","SOLUSD",1771826007872,6.9866843,77.871,77.843,1.67054876]
["bitfinex","SOLUSD",1771826009067,6.9866843,77.871,77.845,1.67054876]
["bitfinex","SOLUSD",1771826010761,6.9866843,77.871,77.847,1.67054876]
["bitfinex","SOLUSD",1771826011068,6.9866843,77.871,77.85,11.36616014]
["bitfinex","SOLUSD",1771826012568,6.9866843,77.871,77.85,13.0367089]
["bitfinex","SOLUSD",1771826013464,5.36086188,77.873,77.851,14.51559891]
["bitfinex","SOLUSD",1771826013668,14.46556808,77.884,77.861,1.67054876]
["bitfinex","SOLUSD",1771826013871,0.2,77.89,77.87,11.36616014]
["bitfinex","SOLUSD",1771826013872,5.36086188,77.889,77.87,11.36616014]
["bitfinex","SOLUSD",1771826014864,18.19964527,77.889,77.87,11.36616014]
["bitfinex","SOLUSD",1771826015179,18.19964527,77.889,77.866,1.67054876]
["bitfinex","SOLUSD",1771826015673,5.36086188,77.889,77.866,14.5130481]
["bitfinex","SOLUSD",1771826017378,1.62582242,77.889,77.866,14.5130481]
["bitfinex","SOLUSD",1771826017864,1.62582242,77.889,77.867,1.67054876]
["bitfinex","SOLUSD",1771826019981,1.62582242,77.889,77.832,51.3921925]
["bitfinex","SOLUSD",1771826019982,5.36086188,77.879,77.832,1.67054876]
["bitfinex","SOLUSD",1771826020164,1.62582242,77.878,77.841,1.67054876]
["bitfinex","SOLUSD",1771826021168,5.36086188,77.883,77.851,1.67054876]
["bitfinex","SOLUSD",1771826021679,1.62582242,77.883,77.851,1.67054876]
["bitfinex","SOLUSD",1771826022866,1.62582242,77.878,77.853,1.67054876]
["bitfinex","SOLUSD",1771826025191,1.62582242,77.877,77.854,12.84455519]
["bitfinex","SOLUSD",1771826025388,5.36086188,77.868,77.832,1.67054876]
["bitfinex","SOLUSD",1771826025570,1.62582242,77.85,77.82,1.67054876]
["bitfinex","SOLUSD",1771826025769,1.62582242,77.848,77.82,1.67054876]
["bitfinex","SOLUSD",1771826026489,1.62582242,77.848,77.821,12.85000192]
["bitfinex","SOLUSD",1771826026686,1.62582242,77.848,77.822,1.67054876]
["bitfinex","SOLUSD",1771826027090,1.62582242,77.875,77.825,1.67054876]
["bitfinex","SOLUSD",1771826027287,1.62582242,77.861,77.831,1.67054876]
["bitfinex","SOLUSD",1771826027488,1.62582242,77.857,77.825,1.78874677]
["bitfinex","SOLUSD",1771826028288,5.36086188,77.875,77.841,1.78874677]
["bitfinex","SOLUSD",1771826028478,5.36086188,77.875,77.851,1.78874677]
["bitfinex","SOLUSD",1771826028679,5.36086188,77.878,77.853,1.78874677]
["bitfinex","SOLUSD",1771826029282,18.20145871,77.878,77.853,1.78874677]
["bitfinex","SOLUSD",1771826030494,0.2,77.89,77.852,12.84488516]
["bitfinex","SOLUSD",1771826030495,0.2,77.89,77.871,1.78874677]
["bitfinex","SOLUSD",1771826030693,0.2,77.89,77.88,11.33411667]
["bitfinex","SOLUSD",1771826030996,0.2,77.89,77.875,12.84109149]
["bitfinex","SOLUSD",1771826031574,0.2,77.89,77.875,14.62983826]
["bitfinex","SOLUSD",1771826031782,1.97716433,77.9,77.875,14.62983826]
["bitfinex","SOLUSD",1771826031783,0.2,77.9,77.881,1.78874677]
["bitfinex","SOLUSD",1771826033183,1.97716433,77.9,77.874,1.78874677]
["bitfinex","SOLUSD",1771826033382,5.36086188,77.897,77.86,11.33411667]
["bitfinex","SOLUSD",1771826034098,5.36086188,77.897,77.861,1.78874677]
["bitfinex","SOLUSD",1771826034296,5.36086188,77.897,77.87,11.33411667]
["bitfinex","SOLUSD",1771826034802,5.36086188,77.895,77.87,11.33411667]
["bitfinex","SOLUSD",1771826035899,5.36086188,77.891,77.87,11.33411667]
["bitfinex","SOLUSD",1771826037094,1.77716433,77.891,77.87,11.33411667]
["bitfinex","SOLUSD",1771826037801,1.77716433,77.896,77.872,1.78874677]
["bitfinex","SOLUSD",1771826038101,1.77716433,77.896,77.87,11.33411667]
["bitfinex","SOLUSD",1771826039200,1.77716433,77.887,77.85,13.12286344]
["bitfinex","SOLUSD",1771826039384,1.77716433,77.877,77.85,13.12286344]
["bitfinex","SOLUSD",1771826039704,1.77716433,77.883,77.86,11.33411667]
["bitfinex","SOLUSD",1771826040702,5.36086188,77.89,77.863,1.78874677]
["bitfinex","SOLUSD",1771826040901,5.36086188,77.892,77.863,1.78874677]
["bitfinex","SOLUSD",1771826041097,5.36086188,77.886,77.863,1.78874677]
["bitfinex","SOLUSD",1771826041608,5.36086188,77.886,77.86,11.33411667]
["bitfinex","SOLUSD",1771826041609,1.77716433,77.877,77.841,1.78874677]
["bitfinex","SOLUSD",1771826041815,1.77716433,77.872,77.841,1.78874677]
["bitfinex","SOLUSD",1771826042300,1.77716433,77.872,77.851,1.78874677]
["bitfinex","SOLUSD",1771826042703,5.36086188,77.874,77.851,1.78874677]
["bitfinex","SOLUSD",1771826042909,1.77716433,77.88,77.817,3.69383402]
["bitfinex","SOLUSD",1771826042910,1.77716433,77.88,77.86,11.33411667]
["bitfinex","SOLUSD",1771826043097,1.77716433,77.88,77.852,12.84488516]
["bitfinex","SOLUSD",1771826043098,1.77716433,77.89,77.87,11.33411667]
["bitfinex","SOLUSD",1771826043894,1.77716433,77.89,77.855,1.78874677]
["bitfinex","SOLUSD",1771826044099,1.77716433,77.879,77.841,1.78874677]
["bitfinex","SOLUSD",1771826044797,1.77716433,77.873,77.843,1.78874677]
["bitfinex","SOLUSD",1771826045003,1.77716433,77.872,77.843,1.78874677]
["bitfinex","SOLUSD",1771826047315,5.36086188,77.869,77.845,1.78874677]
["bitfinex","SOLUSD",1771826051125,7.13802621,77.876,77.847,1.78874677]
["bitfinex","SOLUSD",1771826051319,5.36086188,77.874,77.847,1.78874677]
["bitfinex","SOLUSD",1771826051496,5.36086188,77.872,77.847,1.78874677]
["bitfinex","SOLUSD",1771826052620,1.77716433,77.879,77.85,5.07677665]
["bitfinex","SOLUSD",1771826052919,1.77716433,77.879,77.851,1.78874677]
["bitfinex","SOLUSD",1771826053822,1.77716433,77.878,77.853,1.78874677]
["bitfinex","SOLUSD",1771826054124,5.36086188,77.859,77.828,1.78874677]
["bitfinex","SOLUSD",1771826054413,5.07677665,77.87,77.831,1.78874677]
["bitfinex","SOLUSD",1771826054594,5.36086188,77.869,77.831,1.78874677]
["bitfinex","SOLUSD",1771826055097,7.13802621,77.869,77.831,1.78874677]
["bitfinex","SOLUSD",1771826055920,1.77716433,77.868,77.833,1.78874677]
["bitfinex","SOLUSD",1771826056126,1.77716433,77.868,77.807,3.69383402]
["bitfinex","SOLUSD",1771826056127,1.77716433,77.849,77.787,102.84476782]
["bitfinex","SOLUSD",1771826056303,1.77716433,77.849,77.804,3.69383402]
["bitfinex","SOLUSD",1771826057100,1.77716433,77.849,77.81,5.07677665]
["bitfinex","SOLUSD",1771826058118,1.77716433,77.849,77.812,44.9802087]
["bitfinex","SOLUSD",1771826059199,1.77716433,77.849,77.813,1.86599398]
["bitfinex","SOLUSD",1771826059399,1.71369402,77.858,77.821,1.86599398]
["bitfinex","SOLUSD",1771826061322,1.71369402,77.858,77.822,44.97442881]
["bitfinex","SOLUSD",1771826061504,1.71369402,77.858,77.823,1.86599398]
["bitfinex","SOLUSD",1771826063317,1.71369402,77.865,77.83,5.07677665]
["bitfinex","SOLUSD",1771826063519,1.71369402,77.869,77.831,1.86599398]
["bitfinex","SOLUSD",1771826064909,1.71369402,77.869,77.833,1.86599398]
["bitfinex","SOLUSD",1771826067028,1.71369402,77.893,77.861,1.86599398]
["bitfinex","SOLUSD",1771826067215,1.71369402,77.892,77.861,1.86599398]
["bitfinex","SOLUSD",1771826068034,1.71369402,77.89,77.863,1.86599398]
["bitfinex","SOLUSD",1771826068218,1.71369402,77.888,77.863,1.86599398]
["bitfinex","SOLUSD",1771826070533,1.71369402,77.888,77.865,1.86599398]
["bitfinex","SOLUSD",1771826072742,1.71369402,77.888,77.867,1.86599398]
["bitfinex","SOLUSD",1771826075517,1.71369402,77.888,77.868,12.84224585]
["bitfinex","SOLUSD",1771826075717,1.71369402,77.888,77.869,1.86599398]
["bitfinex","SOLUSD",1771826079936,1.71369402,77.888,77.871,1.86599398]
["bitfinex","SOLUSD",1771826080937,1.71369402,77.888,77.861,1.86599398]
["bitfinex","SOLUSD",1771826081550,1.71369402,77.888,77.861,12.84324458]
["bitfinex","SOLUSD",1771826082543,1.71369402,77.888,77.861,1.86599398]
["bitfinex","SOLUSD",1771826084043,1.71369402,77.888,77.863,1.86599398]
["bitfinex","SOLUSD",1771826084541,1.71369402,77.893,77.863,1.86599398]
["bitfinex","SOLUSD",1771826084726,1.71369402,77.899,77.871,1.86599398]
["bitfinex","SOLUSD",1771826086751,1.71369402,77.899,77.873,1.86599398]
["bitfinex","SOLUSD",1771826087841,1.80432325,77.897,77.873,1.86599398]
["bitfinex","SOLUSD",1771826089143,18.19849154,77.896,77.863,1.87247063]
["bitfinex","SOLUSD",1771826089349,1.80432325,77.889,77.863,1.87247063]
["bitfinex","SOLUSD",1771826089961,1.80432325,77.894,77.863,1.87247063]
["bitfinex","SOLUSD",1771826090138,5.36086188,77.899,77.871,1.87247063]
["bitfinex","SOLUSD",1771826093654,5.36086188,77.899,77.873,1.87247063]
["bitfinex","SOLUSD",1771826094255,0.2,77.9,77.873,1.87247063]
["bitfinex","SOLUSD",1771826094462,6.65140669,77.907,77.891,1.87247063]
["bitfinex","SOLUSD",1771826094643,0.2,77.91,77.891,1.87247063]
["bitfinex","SOLUSD",1771826096061,1.80432325,77.908,77.863,3.69383402]
["bitfinex","SOLUSD",1771826096230,1.80432325,77.908,77.864,1.87247063]
["bitfinex","SOLUSD",1771826096938,1.80432325,77.908,77.871,1.87247063]
["bitfinex","SOLUSD",1771826098542,1.80432325,77.908,77.873,1.87247063]
["bitfinex","SOLUSD",1771826099554,1.80432325,77.899,77.873,1.87247063]
["bitfinex","SOLUSD",1771826100753,1.80432325,77.899,77.875,1.87247063]
["bitfinex","SOLUSD",1771826100938,0.2,77.91,77.88,5.07336208]
["bitfinex","SOLUSD",1771826101145,0.2,77.91,77.881,1.87247063]
["bitfinex","SOLUSD",1771826101346,5.36086188,77.909,77.881,1.87247063]
["bitfinex","SOLUSD",1771826102436,1.80432325,77.908,77.881,1.87247063]
["bitfinex","SOLUSD",1771826102957,1.80432325,77.908,77.876,12.8409266]
["bitfinex","SOLUSD",1771826104157,1.80432325,77.908,77.876,1.87247063]
["bitfinex","SOLUSD",1771826105353,1.80432325,77.908,77.85,51.38035263]
["bitfinex","SOLUSD",1771826105354,1.80432325,77.908,77.878,1.87247063]
["bitfinex","SOLUSD",1771826107752,1.80432325,77.908,77.879,12.84043195]
["bitfinex","SOLUSD",1771826108061,5.36086188,77.889,77.85,1.87247063]
["bitfinex","SOLUSD",1771826108251,1.80432325,77.888,77.851,1.87247063]
["bitfinex","SOLUSD",1771826108936,1.80432325,77.888,77.861,1.87247063]
["bitfinex","SOLUSD",1771826109338,1.80432325,77.894,77.861,1.87247063]
["bitfinex","SOLUSD",1771826111156,1.80432325,77.894,77.862,12.84323546]
["bitfinex","SOLUSD",1771826111458,1.80432325,77.894,77.863,1.87247063]
["bitfinex","SOLUSD",1771826113953,1.80432325,77.888,77.844,1.87247063]
["bitfinex","SOLUSD",1771826114156,1.80432325,77.888,77.851,1.87247063]
["bitfinex","SOLUSD",1771826114358,1.80432325,77.894,77.861,1.87247063]
["bitfinex","SOLUSD",1771826114663,5.36086188,77.899,77.861,1.87247063]
["bitfinex","SOLUSD",1771826114967,1.80432325,77.899,77.861,1.87247063]
["bitfinex","SOLUSD",1771826115263,1.80432325,77.898,77.861,1.87247063]
["bitfinex","SOLUSD",1771826117067,1.80432325,77.898,77.863,1.87247063]
["bitfinex","SOLUSD",1771826117455,1.80432325,77.898,77.871,1.93299806]
["bitfinex","SOLUSD",1771826117772,1.91803704,77.904,77.871,1.93299806]
["bitfinex","SOLUSD",1771826119372,1.91803704,77.898,77.866,1.93299806]
["bitfinex","SOLUSD",1771826120266,1.91803704,77.898,77.87,5.07336208]
["bitfinex","SOLUSD",1771826120452,102.6,77.91,77.881,1.93299806]
["bitfinex","SOLUSD",1771826120763,1.91803704,77.909,77.871,1.93299806]
["bitfinex","SOLUSD",1771826121575,1.91803704,77.909,77.873,1.93299806]
["bitfinex","SOLUSD",1771826124764,1.91803704,77.909,77.875,1.93299806]
["bitfinex","SOLUSD",1771826125746,1.91803704,77.907,77.875,1.93299806]
["bitfinex","SOLUSD",1771826125964,1.91803704,77.898,77.868,1.93299806]
["bitfinex","SOLUSD",1771826127065,1.91803704,77.897,77.87,1.93299806]
["bitfinex","SOLUSD",1771826127247,1.91803704,77.904,77.871,1.93299806]
["bitfinex","SOLUSD",1771826128468,1.91803704,77.904,77.873,1.93299806]
["bitfinex","SOLUSD",1771826129476,1.91803704,77.904,77.874,12.84125638]
["bitfinex","SOLUSD",1771826129670,1.91803704,77.904,77.875,1.93299806]
["bitfinex","SOLUSD",1771826131583,6.64182277,77.908,77.891,1.93299806]
["bitfinex","SOLUSD",1771826133668,6.64182277,77.908,77.892,12.83828891]
["bitfinex","SOLUSD",1771826134772,6.64182277,77.908,77.893,1.93299806]
["bitfinex","SOLUSD",1771826137385,6.64182277,77.908,77.894,12.83795927]
["bitfinex","SOLUSD",1771826139493,0.2,77.91,77.896,12.83762966]
["bitfinex","SOLUSD",1771826139678,6.64177059,77.907,77.896,14.77062772]
["bitfinex","SOLUSD",1771826141385,6.64177059,77.907,77.896,12.83762966]
["bitfinex","SOLUSD",1771826142288,5.36086188,77.948,77.901,1.93299806]
["bitfinex","SOLUSD",1771826142583,6.64095002,77.947,77.911,1.93299806]
["bitfinex","SOLUSD",1771826142886,5.36086188,77.946,77.911,1.93299806]
["bitfinex","SOLUSD",1771826144172,5.36086188,77.94,77.913,1.93299806]
["bitfinex","SOLUSD",1771826144373,1.91803704,77.939,77.913,1.93299806]
["bitfinex","SOLUSD",1771826146006,12.8297239,77.944,77.885,1.93299806]
["bitfinex","SOLUSD",1771826146007,5.36086188,77.932,77.885,1.93299806]
["bitfinex","SOLUSD",1771826146292,1.91803704,77.919,77.887,1.93299806]
["bitfinex","SOLUSD",1771826146497,1.91803704,77.919,77.891,1.93299806]
["bitfinex","SOLUSD",1771826147082,1.91803704,77.934,77.901,1.93299806]
["bitfinex","SOLUSD",1771826147277,1.91803704,77.934,77.911,1.93299806]
["bitfinex","SOLUSD",1771826148303,1.91803704,77.934,77.912,1.7625779]
["bitfinex","SOLUSD",1771826148506,1.8633522,77.941,77.912,1.7625779]
["bitfinex","SOLUSD",1771826148678,18.18943367,77.951,77.931,1.7625779]
["bitfinex","SOLUSD",1771826150511,5.2658338,77.96,77.931,1.7625779]
["bitfinex","SOLUSD",1771826150512,1.8633522,77.959,77.931,1.7625779]
["bitfinex","SOLUSD",1771826150802,0.2,77.96,77.941,1.7625779]
["bitfinex","SOLUSD",1771826151975,1.8633522,77.959,77.935,1.7625779]
["bitfinex","SOLUSD",1771826153596,1.8633522,77.958,77.935,1.7625779]
["bitfinex","SOLUSD",1771826157404,12.82758443,77.957,77.935,1.7625779]
["bitfinex","SOLUSD",1771826157584,1.8633522,77.949,77.929,1.7625779]
["bitfinex","SOLUSD",1771826159004,1.8633522,77.949,77.93,1.7625779]
["bitfinex","SOLUSD",1771826161416,1.8633522,77.949,77.926,1.7625779]
["bitfinex","SOLUSD",1771826161988,1.8633522,77.939,77.915,1.7625779]
["bitfinex","SOLUSD",1771826162705,1.8633522,77.929,77.904,1.7625779]
["bitfinex","SOLUSD",1771826163008,1.8633522,77.929,77.904,14.59879763]
["bitfinex","SOLUSD",1771826163210,1.8633522,77.929,77.905,1.7625779]
["bitfinex","SOLUSD",1771826165106,1.8633522,77.929,77.906,12.83598182]
["bitfinex","SOLUSD",1771826165408,1.8633522,77.929,77.906,14.59855972]
["bitfinex","SOLUSD",1771826166596,1.8633522,77.929,77.907,1.7625779]
["bitfinex","SOLUSD",1771826166802,1.8633522,77.927,77.907,1.7625779]
["bitfinex","SOLUSD",1771826166999,1.8633522,77.919,77.896,1.7625779]
["bitfinex","SOLUSD",1771826168707,1.8633522,77.919,77.897,12.83746485]
["bitfinex","SOLUSD",1771826169506,5.36086188,77.929,77.898,1.7625779]
["bitfinex","SOLUSD",1771826170813,5.36086188,77.929,77.9,1.7625779]
["bitfinex","SOLUSD",1771826170814,12.83235807,77.928,77.9,1.7625779]
["bitfinex","SOLUSD",1771826171315,12.83235807,77.928,77.901,1.7625779]
["bitfinex","SOLUSD",1771826173600,12.83235807,77.928,77.903,1.7625779]
["bitfinex","SOLUSD",1771826173902,14.69571027,77.928,77.903,1.7625779]
["bitfinex","SOLUSD",1771826174093,1.8633522,77.927,77.903,1.7625779]
["bitfinex","SOLUSD",1771826174912,1.8633522,77.949,77.911,1.7625779]
["bitfinex","SOLUSD",1771826175215,1.8633522,77.949,77.91,5.0658338]
["bitfinex","SOLUSD",1771826175216,1.8633522,77.949,77.921,1.7625779]
["bitfinex","SOLUSD",1771826175794,1.8633522,77.949,77.923,1.7625779]
["bitfinex","SOLUSD",1771826175994,1.8633522,77.947,77.923,1.7625779]
["bitfinex","SOLUSD",1771826179008,1.76953933,77.938,77.911,1.92555444]
["bitfinex","SOLUSD",1771826179205,1.76953933,77.938,77.913,1.92555444]
["bitfinex","SOLUSD",1771826180612,12.82725535,77.959,77.931,1.92555444]
["bitfinex","SOLUSD",1771826180820,0.2,78.0,77.941,1.92555444]
["bitfinex","SOLUSD",1771826180821,1.76953933,77.964,77.941,1.92555444]
["bitfinex","SOLUSD",1771826181409,1.76953933,77.959,77.914,44.92132351]
["bitfinex","SOLUSD",1771826181618,1.76953933,77.949,77.914,44.92132351]
["bitfinex","SOLUSD",1771826182616,1.76953933,77.947,77.914,44.92132351]
["bitfinex","SOLUSD",1771826183508,1.76953933,77.947,77.915,1.92555444]
["bitfinex","SOLUSD",1771826184816,1.76953933,77.947,77.917,1.92555444]
["bitfinex","SOLUSD",1771826185023,1.76953933,77.939,77.917,1.92555444]
["bitfinex","SOLUSD",1771826187320,1.76953933,77.939,77.918,12.83400497]
["bitfinex","SOLUSD",1771826187517,1.76953933,77.939,77.919,1.92555444]
["bitfinex","SOLUSD",1771826188420,1.76953933,77.939,77.92,14.75923]
["bitfinex","SOLUSD",1771826188727,1.76953933,77.939,77.921,1.92555444]
["bitfinex","SOLUSD",1771826191527,1.76953933,77.939,77.923,1.92555444]
["bitfinex","SOLUSD",1771826191827,1.76953933,77.946,77.923,1.92555444]
["bitfinex","SOLUSD",1771826193126,102.4,77.947,77.923,1.92555444]
["bitfinex","SOLUSD",1771826193431,102.4,77.947,77.925,1.92555444]
["bitfinex","SOLUSD",1771826194834,102.4,77.947,77.887,55.04974099]
["bitfinex","SOLUSD",1771826194835,102.4,77.947,77.927,1.92555444]
["bitfinex","SOLUSD",1771826195045,102.4,77.957,77.927,1.92555444]
["bitfinex","SOLUSD",1771826195231,102.4,77.957,77.926,12.83268742]
["bitfinex","SOLUSD",1771826195232,0.2,77.96,77.931,1.92555444]
["bitfinex","SOLUSD",1771826196627,1.96953933,77.96,77.933,1.92555444]
["bitfinex","SOLUSD",1771826198535,1.96953933,77.96,77.935,1.92555444]
["bitfinex","SOLUSD",1771826200237,0.2,77.96,77.935,1.92555444]
["bitfinex","SOLUSD",1771826200527,0.2,77.96,77.934,12.83137013]
["bitfinex","SOLUSD",1771826200528,0.2,77.96,77.943,1.92555444]
["bitfinex","SOLUSD",1771826201735,1.76953933,77.959,77.938,1.92555444]
["bitfinex","SOLUSD",1771826201940,1.76953933,77.959,77.937,12.83072013]
["bitfinex","SOLUSD",1771826202836,1.76953933,77.959,77.936,1.92555444]
["bitfinex","SOLUSD",1771826203642,0.2,77.96,77.941,1.92555444]
["bitfinex","SOLUSD",1771826203945,1.96953933,77.96,77.936,1.92555444]
["bitfinex","SOLUSD",1771826204923,1.96953933,77.96,77.937,12.83087622]
["bitfinex","SOLUSD",1771826208130,1.96953933,77.96,77.938,1.76565408]
["bitfinex","SOLUSD",1771826210735,1.96953933,77.96,77.939,12.83054696]
["bitfinex","SOLUSD",1771826210930,1e-08,77.96,77.94,5.0658338]
["bitfinex","SOLUSD",1771826211125,1e-08,77.96,77.951,1.76565408]
["bitfinex","SOLUSD",1771826211330,102.4,77.965,77.951,1.76565408]
["bitfinex","SOLUSD",1771826212444,0.2,77.97,77.952,1.76565408]
["bitfinex","SOLUSD",1771826213243,0.2,77.97,77.95,5.06228977]
["bitfinex","SOLUSD",1771826213244,0.2,77.97,77.954,1.76565408]
["bitfinex","SOLUSD",1771826214246,0.2,77.98,77.957,1.76565408]
["bitfinex","SOLUSD",1771826214542,0.2,77.99,77.973,1.76565408]
["bitfinex","SOLUSD",1771826214730,0.2,77.99,77.98,5.06228977]
["bitfinex","SOLUSD",1771826214932,1.91694586,77.989,77.964,1.76565408]
["bitfinex","SOLUSD",1771826215132,1.91694586,77.989,77.961,1.76565408]
["bitfinex","SOLUSD",1771826215840,1.91694586,77.989,77.971,1.76565408]
["bitfinex","SOLUSD",1771826216742,0.2,77.99,77.971,1.76565408]
["bitfinex","SOLUSD",1771826217433,0.2,77.99,77.973,1.76565408]
["bitfinex","SOLUSD",1771826218953,0.2,77.99,77.975,1.76565408]
["bitfinex","SOLUSD",1771826220451,0.2,77.99,77.976,12.8244588]
["bitfinex","SOLUSD",1771826220653,0.2,77.99,77.977,1.76565408]
["bitfinex","SOLUSD",1771826221550,2.11694586,77.99,77.971,44.88848417]
["bitfinex","SOLUSD",1771826223254,2.11694586,77.99,77.971,46.65413825]
["bitfinex","SOLUSD",1771826223453,2.11694586,77.99,77.973,12.82495222]
["bitfinex","SOLUSD",1771826223655,2.11694586,77.99,77.973,14.5906063]
["bitfinex","SOLUSD",1771826224858,2.11694586,77.99,77.951,1.76565408]
["bitfinex","SOLUSD",1771826225040,1.91694586,77.989,77.951,1.76565408]
["bitfinex","SOLUSD",1771826225858,1.91694586,77.989,77.96,5.06228977]
["bitfinex","SOLUSD",1771826226044,0.2,77.99,77.96,5.06228977]
["bitfinex","SOLUSD",1771826226045,1.91694586,77.987,77.96,5.06228977]
["bitfinex","SOLUSD",1771826226456,1.91694586,77.987,77.961,1.76565408]
["bitfinex","SOLUSD",1771826226852,1.91694586,77.987,77.962,1.76565408]
["bitfinex","SOLUSD",1771826228661,1.91694586,77.985,77.962,1.76565408]
["bitfinex","SOLUSD",1771826230056,1.91694586,77.985,77.956,1.76565408]
["bitfinex","SOLUSD",1771826230363,1.91694586,77.985,77.961,1.76565408]
["bitfinex","SOLUSD",1771826230657,1.91694586,77.985,77.961,12.82692628]
["bitfinex","SOLUSD",1771826231162,1.91694586,77.985,77.962,1.76565408]
["bitfinex","SOLUSD",1771826234161,1.91694586,77.985,77.963,12.82659723]
["bitfinex","SOLUSD",1771826234463,1.91694586,77.985,77.964,1.76565408]
["bitfinex","SOLUSD",1771826235962,2.11694586,77.99,77.964,1.76565408]
["bitfinex","SOLUSD",1771826236344,2.11694586,77.99,77.966,1.76565408]
["bitfinex","SOLUSD",1771826241181,2.11694586,77.99,77.967,12.82593917]
["bitfinex","SOLUSD",1771826243378,2.11694586,77.99,77.966,1.77808129]
["bitfinex","SOLUSD",1771826245983,2.11694586,77.99,77.967,12.82593917]
["bitfinex","SOLUSD",1771826246276,2.11694586,77.99,77.967,14.60402046]
["bitfinex","SOLUSD",1771826249075,2.11694586,77.99,77.968,1.77808129]
["bitfinex","SOLUSD",1771826251261,2.11694586,77.99,77.97,1.77808129]
["bitfinex","SOLUSD",1771826251759,36.14984628,77.99,77.97,1.77808129]
["bitfinex","SOLUSD",1771826253679,34.23290042,77.99,77.972,1.77808129]
["bitfinex","SOLUSD",1771826255387,34.23290042,77.99,77.974,1.77808129]
["bitfinex","SOLUSD",1771826255589,34.23290042,77.99,77.973,12.82495222]
["bitfinex","SOLUSD",1771826255590,2.13645284,78.01,77.982,1.77808129]
["bitfinex","SOLUSD",1771826255767,2.13645284,78.01,77.98,5.06228977]
["bitfinex","SOLUSD",1771826255768,2.13645284,78.01,77.987,1.77808129]
["bitfinex","SOLUSD",1771826256762,1.93645284,78.008,77.975,1.77808129]
["bitfinex","SOLUSD",1771826256959,5.06228977,77.98,77.93,5.06228977]
["bitfinex","SOLUSD",1771826257177,1.93645284,77.969,77.931,1.77808129]
["bitfinex","SOLUSD",1771826258472,1.93645284,77.969,77.932,12.83169943]
["bitfinex","SOLUSD",1771826258673,1.93645284,77.969,77.941,1.77808129]
["bitfinex","SOLUSD",1771826259473,1.93645284,77.969,77.942,12.83005311]
["bitfinex","SOLUSD",1771826259676,1.93645284,77.969,77.943,1.77808129]
["bitfinex","SOLUSD",1771826260772,1.93645284,77.968,77.943,1.77808129]
["bitfinex","SOLUSD",1771826261889,1.93645284,77.966,77.943,1.77808129]
["bitfinex","SOLUSD",1771826262191,1.93645284,77.966,77.937,12.83079349]
["bitfinex","SOLUSD",1771826262364,12.82593917,77.967,77.913,12.83482859]
["bitfinex","SOLUSD",1771826262365,1.93645284,77.949,77.913,12.83482859]
["bitfinex","SOLUSD",1771826262566,1.93645284,77.939,77.913,12.83482859]
["bitfinex","SOLUSD",1771826263082,1.93645284,77.949,77.921,1.77808129]
["bitfinex","SOLUSD",1771826264062,1.93645284,77.949,77.923,1.77808129]
["bitfinex","SOLUSD",1771826269487,1.93645284,77.949,77.924,12.83301678]
["bitfinex","SOLUSD",1771826269675,1.93645284,77.949,77.925,1.7893818]
["bitfinex","SOLUSD",1771826271383,1.93645284,77.949,77.927,1.7893818]
["bitfinex","SOLUSD",1771826272290,1.83914048,77.948,77.927,1.7893818]
["bitfinex","SOLUSD",1771826275092,1.83914048,77.948,77.928,12.83235807]
["bitfinex","SOLUSD",1771826275289,1.83914048,77.948,77.928,14.62173987]
["bitfinex","SOLUSD",1771826275589,1.83914048,77.948,77.929,1.7893818]
["bitfinex","SOLUSD",1771826275797,1.83914048,77.947,77.929,1.7893818]
["bitfinex","SOLUSD",1771826277196,1.83914048,77.947,77.892,64.19129239]
["bitfinex","SOLUSD",1771826277197,102.4,77.948,77.931,1.7893818]
["bitfinex","SOLUSD",1771826277386,1.83914048,77.939,77.906,1.7893818]
["bitfinex","SOLUSD",1771826277586,1.83914048,77.929,77.906,1.7893818]
["bitfinex","SOLUSD",1771826281199,1.83914048,77.929,77.907,1.7893818]
["bitfinex","SOLUSD",1771826283697,1.83914048,77.929,77.909,1.7893818]
["bitfinex","SOLUSD",1771826286901,102.4,77.928,77.909,1.7893818]
["bitfinex","SOLUSD",1771826287197,1.83914048,77.927,77.909,1.7893818]
["bitfinex","SOLUSD",1771826290509,1.83914048,77.925,77.891,12.83845373]
["bitfinex","SOLUSD",1771826291006,1.83914048,77.925,77.892,1.7893818]
["bitfinex","SOLUSD",1771826295910,1.83914048,77.923,77.894,1.7893818]
["bitfinex","SOLUSD",1771826296098,1.83914048,77.921,77.894,1.7893818]
["bitfinex","SOLUSD",1771826300620,1.83914048,77.921,77.896,1.89623882]
["bitfinex","SOLUSD",1771826301522,102.4,77.92,77.896,1.89623882]
["bitfinex","SOLUSD",1771826301721,1.71977182,77.919,77.896,1.89623882]
["bitfinex","SOLUSD",1771826302422,102.4,77.92,77.901,1.89623882]
["bitfinex","SOLUSD",1771826302721,102.4,77.92,77.902,1.89623882]
["bitfinex","SOLUSD",1771826303317,96.80681129,77.92,77.911,1.89623882]
["bitfinex","SOLUSD",1771826304820,96.80681129,77.92,77.911,14.73130026]
["bitfinex","SOLUSD",1771826305017,96.80681129,77.92,77.912,1.89623882]
["bitfinex","SOLUSD",1771826306202,21.19019732,77.92,77.912,1.89623882]
["bitfinex","SOLUSD",1771826306406,1.71977182,77.931,77.912,1.89623882]
["bitfinex","SOLUSD",1771826306626,1.71977182,77.935,77.912,1.89623882]
["bitfinex","SOLUSD",1771826306823,1.71977182,77.935,77.914,1.89623882]
["bitfinex","SOLUSD",1771826309529,1.71977182,77.949,77.93,5.06661404]
["bitfinex","SOLUSD",1771826309832,1.71977182,77.953,77.931,1.89623882]
["bitfinex","SOLUSD",1771826313241,14.54635137,77.964,77.933,1.89623882]
["bitfinex","SOLUSD",1771826314033,1.71977182,77.963,77.933,1.89623882]
["bitfinex","SOLUSD",1771826314228,1.71977182,77.959,77.895,3.69383402]
["bitfinex","SOLUSD",1771826314435,1.71977182,77.939,77.903,3.69383402]
["bitfinex","SOLUSD",1771826315033,1.71977182,77.939,77.91,5.06661404]
["bitfinex","SOLUSD",1771826316231,1.71977182,77.939,77.912,44.92247663]
["bitfinex","SOLUSD",1771826316435,1.71977182,77.939,77.913,1.13152852]
["bitfinex","SOLUSD",1771826319242,1.71977182,77.939,77.915,1.13258344]
["bitfinex","SOLUSD",1771826320142,1.71977182,77.939,77.917,1.1329466]
["bitfinex","SOLUSD",1771826320527,1.71977182,77.939,77.916,12.83433441]
["bitfinex","SOLUSD",1771826321032,1.71977182,77.939,77.917,1.13324583]
["bitfinex","SOLUSD",1771826324429,1.71977182,77.939,77.918,13.96824214]
["bitfinex","SOLUSD",1771826324756,1.71977182,77.939,77.919,1.13453726]
["bitfinex","SOLUSD",1771826330445,1.71977182,77.939,77.921,1.13645824]
["bitfinex","SOLUSD",1771826333258,1.71977182,77.939,77.922,12.83334616]
["bitfinex","SOLUSD",1771826335052,1.71977182,77.939,77.923,1.13794343]
["bitfinex","SOLUSD",1771826336359,1.71977182,77.939,77.919,1.13824444]
["bitfinex","SOLUSD",1771826336659,1.71977182,77.939,77.92,12.83355361]
["bitfinex","SOLUSD",1771826337645,1.71977182,77.939,77.921,1.13878368]
["bitfinex","SOLUSD",1771826337848,1.71977182,77.939,77.92,12.83355361]
["bitfinex","SOLUSD",1771826338366,1.71977182,77.939,77.92,1.13878368]
["bitfinex","SOLUSD",1771826340463,5.06733489,77.97,77.924,1.76889802]
["bitfinex","SOLUSD",1771826340761,106.39119773,77.969,77.924,1.76889802]
["bitfinex","SOLUSD",1771826341565,119.2168079,77.969,77.924,1.76889802]
["bitfinex","SOLUSD",1771826342470,1.79996766,77.968,77.924,1.76889802]
["bitfinex","SOLUSD",1771826342857,1.79996766,77.959,77.926,1.76889802]
["bitfinex","SOLUSD",1771826344563,1.79996766,77.963,77.931,1.76889802]
["bitfinex","SOLUSD",1771826345073,1.79996766,77.963,77.933,1.76889802]
["bitfinex","SOLUSD",1771826345574,1.79996766,77.959,77.933,1.76889802]
["bitfinex","SOLUSD",1771826346859,1.79996766,77.959,77.935,1.76889802]
["bitfinex","SOLUSD",1771826349559,1.79996766,77.959,77.937,1.76889802]
["bitfinex","SOLUSD",1771826354374,1.79996766,77.959,77.939,1.76889802]
["bitfinex","SOLUSD",1771826355276,102.83030351,77.969,77.941,1.76889802]
["bitfinex","SOLUSD",1771826355475,1.79996766,77.968,77.941,1.76889802]
["bitfinex","SOLUSD",1771826357265,1.79996766,77.968,77.942,12.83005311]
["bitfinex","SOLUSD",1771826357576,1.79996766,77.968,77.951,1.76490481]
["bitfinex","SOLUSD",1771826358283,101.03033585,77.969,77.951,1.76490481]
["bitfinex","SOLUSD",1771826358487,1.8762524,77.973,77.951,1.76490481]
["bitfinex","SOLUSD",1771826360281,1.8762524,77.973,77.952,14.56941094]
["bitfinex","SOLUSD",1771826360585,1.8762524,77.973,77.953,1.74100372]
["bitfinex","SOLUSD",1771826363166,1.8762524,77.973,77.954,12.82807809]
["bitfinex","SOLUSD",1771826363369,1.8762524,77.973,77.954,14.56908181]
["bitfinex","SOLUSD",1771826363567,1.8762524,77.973,77.955,1.74100372]
["bitfinex","SOLUSD",1771826365585,101.03033585,77.984,77.957,1.74100372]
["bitfinex","SOLUSD",1771826365771,101.03033585,77.984,77.956,12.82774898]
["bitfinex","SOLUSD",1771826366490,113.85359369,77.984,77.956,12.82774898]
["bitfinex","SOLUSD",1771826367591,1.8762524,77.983,77.956,12.82774898]
["bitfinex","SOLUSD",1771826368178,1.8762524,77.979,77.948,12.82906553]
["bitfinex","SOLUSD",1771826368595,1.8762524,77.991,77.961,1.74100372]
["bitfinex","SOLUSD",1771826369986,1.8762524,77.991,77.963,1.74100372]
["bitfinex","SOLUSD",1771826371679,1.8762524,77.991,77.971,1.74100372]
["bitfinex","SOLUSD",1771826374500,1.8762524,77.998,77.973,1.74100372]
["bitfinex","SOLUSD",1771826375090,1.8762524,77.998,77.972,12.8251167]
["bitfinex","SOLUSD",1771826376100,1.8762524,77.998,77.96,5.06733489]
["bitfinex","SOLUSD",1771826376101,1.8762524,77.996,77.96,1.74100372]
["bitfinex","SOLUSD",1771826376293,1.8762524,77.996,77.951,12.82857179]
["bitfinex","SOLUSD",1771826376502,1.8762524,77.994,77.952,1.74100372]
["bitfinex","SOLUSD",1771826377190,1.8762524,77.994,77.948,32.07238939]
["bitfinex","SOLUSD",1771826377191,1.8762524,77.989,77.953,12.82824265]
["bitfinex","SOLUSD",1771826378399,1.8762524,77.987,77.949,1.74100372]
["bitfinex","SOLUSD",1771826380405,1.8762524,77.987,77.927,3.69383402]
["bitfinex","SOLUSD",1771826380406,7.23711428,77.969,77.936,1.74100372]
["bitfinex","SOLUSD",1771826380609,1.8762524,77.968,77.921,1.74100372]
["bitfinex","SOLUSD",1771826380792,1.8762524,77.959,77.921,1.74100372]
["bitfinex","SOLUSD",1771826382789,1.8762524,77.959,77.92,5.06733489]
["bitfinex","SOLUSD",1771826382790,1.8762524,77.959,77.923,1.74100372]
["bitfinex","SOLUSD",1771826385810,1.8762524,77.958,77.925,1.74100372]
["bitfinex","SOLUSD",1771826388515,1.8762524,77.958,77.927,1.87023808]
["bitfinex","SOLUSD",1771826389015,101.03033585,77.959,77.931,1.87023808]
["bitfinex","SOLUSD",1771826390517,101.03033585,77.959,77.93,5.06733489]
["bitfinex","SOLUSD",1771826390518,101.03033585,77.959,77.933,1.87023808]
["bitfinex","SOLUSD",1771826395423,101.03033585,77.959,77.935,1.87023808]
["bitfinex","SOLUSD",1771826397744,101.03033585,77.959,77.934,44.90979546]
["bitfinex","SOLUSD",1771826397745,101.03033585,77.959,77.936,44.90864298]
["bitfinex","SOLUSD",1771826398024,101.03033585,77.959,77.937,1.87023808]
["bitfinex","SOLUSD",1771826398525,1.87696884,77.958,77.937,1.87023808]
["bitfinex","SOLUSD",1771826399720,1.87696884,77.958,77.939,1.87023808]
["bitfinex","SOLUSD",1771826400427,102.90730469,77.957,77.939,1.87023808]
["bitfinex","SOLUSD",1771826400622,1.87696884,77.956,77.94,12.83038234]
["bitfinex","SOLUSD",1771826400805,1.87696884,77.956,77.94,14.70062042]
["bitfinex","SOLUSD",1771826401428,1.87696884,77.956,77.94,12.83038234]
["bitfinex","SOLUSD",1771826401728,1.87696884,77.956,77.927,1.87023808]
["bitfinex","SOLUSD",1771826401918,1.03217568,77.949,77.927,1.87023808]
["bitfinex","SOLUSD",1771826402118,101.03033585,77.948,77.927,1.87023808]
["bitfinex","SOLUSD",1771826402426,1.03217568,77.955,77.931,1.87023808]
["bitfinex","SOLUSD",1771826402634,1.03537931,77.964,77.933,1.87023808]
["bitfinex","SOLUSD",1771826402812,1.03537931,77.969,77.933,1.87023808]
["bitfinex","SOLUSD",1771826403011,1.03537931,77.969,77.941,1.87023808]
["bitfinex","SOLUSD",1771826403213,1.03537931,77.978,77.951,1.87023808]
["bitfinex","SOLUSD",1771826404034,1.03847677,77.969,77.945,1.87023808]
["bitfinex","SOLUSD",1771826404528,1.03847677,77.969,77.935,1.87023808]
["bitfinex","SOLUSD",1771826404830,5.06461833,77.97,77.935,1.87023808]
["bitfinex","SOLUSD",1771826404831,1.04161276,77.959,77.935,1.87023808]
["bitfinex","SOLUSD",1771826405531,1.04161276,77.959,77.934,12.83137013]
["bitfinex","SOLUSD",1771826405532,1.04465545,77.949,77.934,12.83137013]
["bitfinex","SOLUSD",1771826405720,1.04465545,77.949,77.927,12.83239085]
["bitfinex","SOLUSD",1771826406025,101.03033585,77.958,77.916,1.87023808]
["bitfinex","SOLUSD",1771826406026,1.04465545,77.939,77.916,1.87023808]
["bitfinex","SOLUSD",1771826406234,5.06461833,77.93,77.9,1.87023808]
["bitfinex","SOLUSD",1771826406409,1.04465545,77.936,77.901,1.87023808]
["bitfinex","SOLUSD",1771826406616,5.06461833,77.94,77.903,1.87023808]
["bitfinex","SOLUSD",1771826406918,1.04772464,77.929,77.902,12.8366409]
["bitfinex","SOLUSD",1771826407223,1.04772464,77.919,77.902,12.8366409]
["bitfinex","SOLUSD",1771826407430,1.04772464,77.919,77.898,1.87023808]
["bitfinex","SOLUSD",1771826407828,5.36086188,77.908,77.867,12.84236412]
["bitfinex","SOLUSD",1771826408019,5.36086188,77.918,77.856,1.87023808]
["bitfinex","SOLUSD",1771826408020,1.05078608,77.879,77.856,1.87023808]
["bitfinex","SOLUSD",1771826408227,5.06461833,77.89,77.861,2.02014247]
["bitfinex","SOLUSD",1771826408429,6.6491,77.896,77.861,2.02014247]
["bitfinex","SOLUSD",1771826408729,6.6491,77.896,77.86,5.16461833]
["bitfinex","SOLUSD",1771826408730,5.06461833,77.88,77.86,0.1]
["bitfinex","SOLUSD",1771826409028,5.36086188,77.891,77.841,2.02014247]
["bitfinex","SOLUSD",1771826409233,5.36086188,77.879,77.841,2.02014247]
["bitfinex","SOLUSD",1771826409613,5.06461833,77.86,77.823,2.02014247]
["bitfinex","SOLUSD",1771826409809,5.36086188,77.859,77.823,2.02014247]
["bitfinex","SOLUSD",1771826410015,5.36086188,77.839,77.8,0.1]
["bitfinex","SOLUSD",1771826410225,5.36086188,77.849,77.81,5.06461833]
["bitfinex","SOLUSD",1771826410422,5.06461833,77.86,77.82,5.06461833]
["bitfinex","SOLUSD",1771826410633,5.06461833,77.87,77.823,2.02014247]
["bitfinex","SOLUSD",1771826410837,5.36086188,77.869,77.83,5.06461833]
["bitfinex","SOLUSD",1771826411039,5.36086188,77.869,77.8,56.57837919]
["bitfinex","SOLUSD",1771826411040,5.36086188,77.849,77.811,2.02014247]
["bitfinex","SOLUSD",1771826411235,5.36086188,77.859,77.811,2.02014247]
["bitfinex","SOLUSD",1771826411436,5.06461833,77.85,77.811,2.02014247]
["bitfinex","SOLUSD",1771826411633,5.36086188,77.859,77.811,2.02014247]
["bitfinex","SOLUSD",1771826412152,12.84191601,77.87,77.83,5.06461833]
["bitfinex","SOLUSD",1771826412318,5.36086188,77.869,77.831,2.02014247]
["bitfinex","SOLUSD",1771826412837,12.84224585,77.868,77.84,5.06461833]
["bitfinex","SOLUSD",1771826413938,101.03033585,77.867,77.84,5.06461833]
["bitfinex","SOLUSD",1771826414142,12.8425757,77.866,77.832,14.8683283]
["bitfinex","SOLUSD",1771826415431,5.06461833,77.86,77.823,2.02014247]
["bitfinex","SOLUSD",1771826415624,101.03033585,77.859,77.813,2.02014247]
["bitfinex","SOLUSD",1771826415819,5.06461833,77.85,77.815,2.02014247]
["bitfinex","SOLUSD",1771826416031,12.8443782,77.856,77.82,5.06461833]
["bitfinex","SOLUSD",1771826416242,101.03033585,77.855,77.82,5.06461833]
["bitfinex","SOLUSD",1771826416938,101.03033585,77.855,77.8,5.16461833]
["bitfinex","SOLUSD",1771826416939,5.06461833,77.84,77.802,2.02014247]
["bitfinex","SOLUSD",1771826417260,5.06461833,77.85,77.802,2.02014247]
["bitfinex","SOLUSD",1771826417542,5.06461833,77.85,77.801,12.85330522]
["bitfinex","SOLUSD",1771826417753,48.64877531,77.856,77.8,0.1]
["bitfinex","SOLUSD",1771826418043,5.06461833,77.84,77.8,5.16461833]
["bitfinex","SOLUSD",1771826418240,5.06461833,77.83,77.8,0.1]
["bitfinex","SOLUSD",1771826418931,5.06461833,77.82,77.79,0.1]
["bitfinex","SOLUSD",1771826420343,16.10029082,77.845,77.8,5.06461833]
["bitfinex","SOLUSD",1771826420661,5.06461833,77.88,77.81,5.06461833]
["bitfinex","SOLUSD",1771826420662,12.84662006,77.842,77.81,5.06461833]
["bitfinex","SOLUSD",1771826421123,5.06461833,77.84,77.802,2.02014247]
["bitfinex","SOLUSD",1771826421942,12.84719545,77.838,77.803,12.85297482]
["bitfinex","SOLUSD",1771826422148,12.84719545,77.838,77.804,2.02014247]
["bitfinex","SOLUSD",1771826422357,5.06461833,77.83,77.79,0.1]
["bitfinex","SOLUSD",1771826422639,5.06461833,77.82,77.79,0.1]
["bitfinex","SOLUSD",1771826423869,5.06461833,77.83,77.792,2.02014247]
["bitfinex","SOLUSD",1771826424049,12.84868108,77.829,77.792,2.02014247]
["bitfinex","SOLUSD",1771826424366,12.84868108,77.829,77.794,2.02014247]
["bitfinex","SOLUSD",1771826427459,12.84901126,77.827,77.794,2.02014247]
["bitfinex","SOLUSD",1771826427934,12.84901126,77.827,77.795,12.85429654]
["bitfinex","SOLUSD",1771826428247,12.84901126,77.827,77.794,2.02014247]
["bitfinex","SOLUSD",1771826428431,12.84901126,77.827,77.795,12.85429654]
["bitfinex","SOLUSD",1771826430351,12.84934147,77.825,77.795,12.85429654]
["bitfinex","SOLUSD",1771826430652,12.84934147,77.825,77.796,2.02014247]
["bitfinex","SOLUSD",1771826430653,5.06461833,77.82,77.796,2.02014247]
["bitfinex","SOLUSD",1771826430831,101.03033585,77.819,77.796,2.02014247]
["bitfinex","SOLUSD",1771826432149,1.87210918,77.837,77.811,1.82439916]
["bitfinex","SOLUSD",1771826432743,1.87210918,77.837,77.812,12.8514882]
["bitfinex","SOLUSD",1771826433139,2.00727728,77.844,77.813,0.02359412]
["bitfinex","SOLUSD",1771826434652,2.00727728,77.839,77.812,12.8514882]
["bitfinex","SOLUSD",1771826434853,2.00727728,77.839,77.8,5.10603802]
["bitfinex","SOLUSD",1771826434854,14.85433287,77.839,77.8,5.10603802]
["bitfinex","SOLUSD",1771826435040,2.00727728,77.838,77.8,5.10603802]
["bitfinex","SOLUSD",1771826435242,2.00727728,77.838,77.801,0.04141969]
["bitfinex","SOLUSD",1771826435453,2.00727728,77.837,77.801,0.04141969]
["bitfinex","SOLUSD",1771826437764,2.00727728,77.837,77.802,0.06736648]
["bitfinex","SOLUSD",1771826438568,22.92672269,77.838,77.821,0.06736648]
["bitfinex","SOLUSD",1771826461003,24.93399997,77.838,77.821,0.06736648]
["bitfinex","SOLUSD",1771826462005,24.93399997,77.838,77.81,5.07989051]
["bitfinex","SOLUSD",1771826462006,100.0,77.855,77.822,0.25138364]
["bitfinex","SOLUSD",1771826462176,100.0,77.855,77.84,5.33127415]
["bitfinex","SOLUSD",1771826462683,100.0,77.855,77.84,0.25138364]
["bitfinex","SOLUSD",1771826463472,2.00727728,77.861,77.841,0.26401541]
["bitfinex","SOLUSD",1771826464185,2.00727728,77.861,77.842,12.84653528]
["bitfinex","SOLUSD",1771826464684,2.00727728,77.861,77.843,0.27021595]
["bitfinex","SOLUSD",1771826466396,102.4,77.875,77.851,2.00438849]
["bitfinex","SOLUSD",1771826466591,18.19816193,77.898,77.851,2.00438849]
["bitfinex","SOLUSD",1771826466776,5.36086188,77.896,77.851,2.00438849]
["bitfinex","SOLUSD",1771826466977,5.36086188,77.896,77.844,44.9617183]
["bitfinex","SOLUSD",1771826466978,5.07989051,77.88,77.846,2.00438849]
["bitfinex","SOLUSD",1771826467176,102.4,77.879,77.846,2.00438849]
["bitfinex","SOLUSD",1771826468386,1.97693616,77.878,77.847,12.84571017]
["bitfinex","SOLUSD",1771826470894,1.97693616,77.878,77.847,2.00438849]
["bitfinex","SOLUSD",1771826471598,1.97693616,77.876,77.847,2.00438849]
["bitfinex","SOLUSD",1771826472497,1.97693616,77.876,77.819,51.40068449]
["bitfinex","SOLUSD",1771826472498,1.97693616,77.859,77.834,12.84770367]
["bitfinex","SOLUSD",1771826472701,1.97693616,77.857,77.834,12.84770367]
["bitfinex","SOLUSD",1771826473579,1.97693616,77.863,77.843,2.00438849]
["bitfinex","SOLUSD",1771826473815,1.97693616,77.884,77.851,2.00438849]
["bitfinex","SOLUSD",1771826473984,1.97693616,77.882,77.86,7.084279]
["bitfinex","SOLUSD",1771826474184,1.97693616,77.882,77.861,2.00438849]
["bitfinex","SOLUSD",1771826476001,21.30197223,77.883,77.863,2.00438849]
["bitfinex","SOLUSD",1771826476682,1.97693616,77.899,77.871,2.00438849]
["bitfinex","SOLUSD",1771826476882,1.97693616,77.899,77.88,5.07989051]
["bitfinex","SOLUSD",1771826477080,1.97693616,77.899,77.881,2.00438849]
["bitfinex","SOLUSD",1771826479893,1.97693616,77.899,77.882,12.83993734]
["bitfinex","SOLUSD",1771826482698,1.97693616,77.899,77.882,14.97462345]
["bitfinex","SOLUSD",1771826482898,1.97693616,77.899,77.882,12.83993734]
["bitfinex","SOLUSD",1771826483103,102.4,77.898,77.882,12.83993734]
["bitfinex","SOLUSD",1771826483306,104.55535552,77.898,77.882,12.83993734]
["bitfinex","SOLUSD",1771826483795,2.15535552,77.897,77.882,12.83993734]
["bitfinex","SOLUSD",1771826489123,2.15535552,77.895,77.882,12.83993734]
["bitfinex","SOLUSD",1771826490923,102.4,77.896,77.882,12.83993734]
["bitfinex","SOLUSD",1771826491125,33.1272502,77.916,77.883,2.13468611]
["bitfinex","SOLUSD",1771826491621,12.83449913,77.915,77.883,2.13468611]
["bitfinex","SOLUSD",1771826492324,33.1272502,77.916,77.89,7.21457662]
["bitfinex","SOLUSD",1771826492518,33.1272502,77.916,77.891,2.13468611]
["bitfinex","SOLUSD",1771826493015,2.15535552,77.915,77.892,12.83828891]
["bitfinex","SOLUSD",1771826493812,2.15535552,77.915,77.893,2.13468611]
["bitfinex","SOLUSD",1771826493998,33.1272502,77.916,77.901,2.13468611]
["bitfinex","SOLUSD",1771826494398,2.15535552,77.915,77.881,32.1002353]
["bitfinex","SOLUSD",1771826494604,2.15535552,77.915,77.883,2.13468611]
["bitfinex","SOLUSD",1771826495511,2.15535552,77.915,77.884,12.83960762]
["bitfinex","SOLUSD",1771826495828,2.15535552,77.915,77.885,2.13468611]
["bitfinex","SOLUSD",1771826498408,2.15535552,77.913,77.884,12.83960762]
["bitfinex","SOLUSD",1771826498604,2.15535552,77.913,77.884,14.97429373]
["bitfinex","SOLUSD",1771826498815,2.15535552,77.913,77.885,2.13468611]
["bitfinex","SOLUSD",1771826501128,2.15535552,77.911,77.887,2.13468611]
["bitfinex","SOLUSD",1771826503734,2.15535552,77.909,77.889,2.13468611]
["bitfinex","SOLUSD",1771826507637,33.1272502,77.91,77.891,2.26167787]
["bitfinex","SOLUSD",1771826507840,2.27156522,77.909,77.891,2.26167787]
["bitfinex","SOLUSD",1771826508944,2.27156522,77.909,77.892,15.09996678]
["bitfinex","SOLUSD",1771826509432,33.1272502,77.908,77.892,15.09996678]
["bitfinex","SOLUSD",1771826509631,35.39881542,77.908,77.892,15.09996678]
["bitfinex","SOLUSD",1771826510129,35.39881542,77.908,77.893,2.26167787]
["bitfinex","SOLUSD",1771826510741,33.1272502,77.908,77.893,2.26167787]
["bitfinex","SOLUSD",1771826510947,0.2,77.92,77.896,2.26167787]
["bitfinex","SOLUSD",1771826511145,0.2,77.92,77.901,2.26167787]
["bitfinex","SOLUSD",1771826512932,0.2,77.92,77.903,2.26167787]
["bitfinex","SOLUSD",1771826513833,0.2,77.92,77.911,2.26167787]
["bitfinex","SOLUSD",1771826514139,2.27156522,77.918,77.886,12.83927791]
["bitfinex","SOLUSD",1771826514341,5.07989051,77.91,77.886,12.83927791]
["bitfinex","SOLUSD",1771826514525,2.27156522,77.909,77.886,12.83927791]
["bitfinex","SOLUSD",1771826516048,2.27156522,77.909,77.888,12.83894823]
["bitfinex","SOLUSD",1771826517348,2.27156522,77.909,77.888,2.26167787]
["bitfinex","SOLUSD",1771826517544,2.27156522,77.909,77.86,51.37414013]
["bitfinex","SOLUSD",1771826517545,2.27156522,77.907,77.873,15.10296431]
["bitfinex","SOLUSD",1771826517869,2.27156522,77.899,77.873,15.10296431]
["bitfinex","SOLUSD",1771826518040,2.27156522,77.899,77.874,2.26167787]
["bitfinex","SOLUSD",1771826519052,2.27156522,77.899,77.868,15.10382287]
["bitfinex","SOLUSD",1771826519234,2.27156522,77.889,77.865,2.26167787]
["bitfinex","SOLUSD",1771826520355,102.4,77.899,77.881,2.26167787]
["bitfinex","SOLUSD",1771826520650,2.27156522,77.908,77.89,7.33309879]
["bitfinex","SOLUSD",1771826521030,2.27156522,77.908,77.891,2.26167787]
["bitfinex","SOLUSD",1771826521430,2.27156522,77.914,77.893,2.26167787]
["bitfinex","SOLUSD",1771826521662,102.4,77.919,77.901,2.26167787]
["bitfinex","SOLUSD",1771826522243,104.67156522,77.919,77.901,2.26167787]
["bitfinex","SOLUSD",1771826522443,102.4,77.919,77.901,2.26167787]
["bitfinex","SOLUSD",1771826522648,102.6,77.92,77.901,2.26167787]
["bitfinex","SOLUSD",1771826524767,104.87156522,77.92,77.902,12.8366409]
["bitfinex","SOLUSD",1771826525467,2.27156522,77.919,77.902,15.09831877]
["bitfinex","SOLUSD",1771826525667,0.1,78.08,77.94,14.48003847]
["bitfinex","SOLUSD",1771826525668,12.82903367,77.949,77.94,14.48003847]
["bitfinex","SOLUSD",1771826525870,102.4,77.932,77.92,7.33309879]
["bitfinex","SOLUSD",1771826526067,102.4,77.948,77.92,2.26167787]
["bitfinex","SOLUSD",1771826527583,102.4,77.948,77.922,2.26167787]
["bitfinex","SOLUSD",1771826528749,102.4,77.948,77.93,5.06547206]
["bitfinex","SOLUSD",1771826529070,102.4,77.948,77.931,2.26167787]
["bitfinex","SOLUSD",1771826530552,104.67156522,77.957,77.931,2.26167787]
["bitfinex","SOLUSD",1771826530753,2.27156522,77.956,77.931,2.26167787]
["bitfinex","SOLUSD",1771826531577,2.27156522,77.956,77.933,2.26167787]
["bitfinex","SOLUSD",1771826532073,1.95610984,77.955,77.933,2.26167787]
["bitfinex","SOLUSD",1771826532755,1.95610984,77.955,77.935,2.26167787]
["bitfinex","SOLUSD",1771826532967,5.06547206,77.97,77.934,12.83137013]
["bitfinex","SOLUSD",1771826532968,2.27156522,77.978,77.941,2.26167787]
["bitfinex","SOLUSD",1771826533175,2.27156522,77.976,77.941,2.26167787]
["bitfinex","SOLUSD",1771826534171,2.27156522,77.976,77.951,2.26167787]
["bitfinex","SOLUSD",1771826536650,2.27156522,77.976,77.952,12.82840722]
["bitfinex","SOLUSD",1771826537063,2.27156522,77.976,77.953,2.18765241]
["bitfinex","SOLUSD",1771826538879,102.4,77.975,77.953,2.18765241]
["bitfinex","SOLUSD",1771826539065,2.29576318,77.974,77.953,2.18765241]
["bitfinex","SOLUSD",1771826539958,2.29576318,77.974,77.94,32.07582323]
["bitfinex","SOLUSD",1771826540175,2.29576318,77.949,77.892,51.35280235]
["bitfinex","SOLUSD",1771826540373,2.29576318,77.949,77.908,3.69383402]
["bitfinex","SOLUSD",1771826542178,2.29576318,77.949,77.922,12.83334616]
["bitfinex","SOLUSD",1771826542376,2.29576318,77.949,77.923,0.34781831]
["bitfinex","SOLUSD",1771826544758,2.29576318,77.949,77.924,13.20675202]
["bitfinex","SOLUSD",1771826544957,2.29576318,77.949,77.925,0.37373524]
["bitfinex","SOLUSD",1771826545979,2.29576318,77.949,77.924,12.83301678]
["bitfinex","SOLUSD",1771826549260,2.29576318,77.949,77.924,0.40326056]
["bitfinex","SOLUSD",1771826550467,2.29576318,77.947,77.925,13.25117317]
["bitfinex","SOLUSD",1771826552379,2.29576318,77.947,77.926,0.42572184]
["bitfinex","SOLUSD",1771826553682,2.29576318,77.947,77.927,12.83252274]
["bitfinex","SOLUSD",1771826555964,102.4,77.948,77.931,0.45448458]
["bitfinex","SOLUSD",1771826556268,2.29576318,77.964,77.941,0.45448458]
["bitfinex","SOLUSD",1771826556683,1e-08,77.964,77.942,2.29358832]
["bitfinex","SOLUSD",1771826556889,28.95050144,77.979,77.951,2.29358832]
["bitfinex","SOLUSD",1771826557390,28.95050144,77.979,77.941,2.29358832]
["bitfinex","SOLUSD",1771826558587,12.82412988,77.978,77.943,2.29358832]
["bitfinex","SOLUSD",1771826558786,2.29576318,77.977,77.943,2.29358832]
["bitfinex","SOLUSD",1771826558987,2.29576318,77.977,77.95,5.06547206]
["bitfinex","SOLUSD",1771826559168,2.29576318,77.977,77.951,2.29358832]
["bitfinex","SOLUSD",1771826561588,2.29576318,77.977,77.952,12.82840722]
["bitfinex","SOLUSD",1771826561794,2.29576318,77.977,77.953,2.29358832]
["bitfinex","SOLUSD",1771826562175,28.95050144,77.976,77.953,2.29358832]
["bitfinex","SOLUSD",1771826564189,28.95050144,77.976,77.955,2.29358832]
["bitfinex","SOLUSD",1771826564491,28.95050144,77.976,77.961,2.29358832]
["bitfinex","SOLUSD",1771826565077,0.2,77.98,77.962,2.29358832]
["bitfinex","SOLUSD",1771826565585,1e-08,77.98,77.97,5.06547206]
["bitfinex","SOLUSD",1771826565780,0.2,78.0,77.972,2.29358832]
["bitfinex","SOLUSD",1771826567794,2.36451461,77.999,77.974,2.5149775]
["bitfinex","SOLUSD",1771826570199,2.36451461,77.999,77.975,12.82462327]
["bitfinex","SOLUSD",1771826570422,2.36451462,77.998,77.969,12.825451]
["bitfinex","SOLUSD",1771826570590,5.26547206,78.0,77.969,12.825451]
["bitfinex","SOLUSD",1771826570790,5.26547206,78.0,77.97,2.5149775]
["bitfinex","SOLUSD",1771826571007,102.4,77.999,77.97,2.5149775]
["bitfinex","SOLUSD",1771826571518,12.82084156,77.998,77.97,2.5149775]
["bitfinex","SOLUSD",1771826572502,2.36451461,77.997,77.97,2.5149775]
["bitfinex","SOLUSD",1771826575508,2.36451461,77.997,77.971,12.82528119]
["bitfinex","SOLUSD",1771826575713,2.36451461,77.997,77.972,2.5149775]
["bitfinex","SOLUSD",1771826576095,2.36451461,77.995,77.972,2.5149775]
["bitfinex","SOLUSD",1771826576817,2.36451461,77.993,77.972,2.5149775]
["bitfinex","SOLUSD",1771826580716,102.4,77.994,77.974,2.5149775]
["bitfinex","SOLUSD",1771826581408,102.4,77.994,77.973,12.82495222]
["bitfinex","SOLUSD",1771826581409,102.4,77.994,77.981,2.5149775]
["bitfinex","SOLUSD",1771826582204,102.4,77.999,77.981,2.5149775]
["bitfinex","SOLUSD",1771826585104,2.36451461,77.998,77.981,2.5149775]
["bitfinex","SOLUSD",1771826585715,102.4,77.997,77.981,2.5149775]
["bitfinex","SOLUSD",1771826589119,102.4,77.997,77.983,2.5149775]
["bitfinex","SOLUSD",1771826591523,102.4,77.999,77.985,2.5149775]
["bitfinex","SOLUSD",1771826591703,82.9709804,77.999,77.99,2.5149775]
["bitfinex","SOLUSD",1771826593925,73.10802602,77.999,77.99,15.33709298]
["bitfinex","SOLUSD",1771826595220,73.10802602,77.999,77.991,2.5149775]
["bitfinex","SOLUSD",1771826596221,61.30000001,77.999,77.991,2.5149775]
["bitfinex","SOLUSD",1771826597321,12.81768732,78.018,77.993,2.53726124]
["bitfinex","SOLUSD",1771826597512,90.61533113,77.999,77.995,2.41107805]
["bitfinex","SOLUSD",1771826597713,80.55069895,77.999,77.995,2.41107805]
["bitfinex","SOLUSD",1771826598701,0.1,78.02,77.99,5.06069195]
["bitfinex","SOLUSD",1771826598923,61.21445871,78.019,78.0,5.06069195]
["bitfinex","SOLUSD",1771826599627,2.70798306,78.018,78.0,5.08604294]
["bitfinex","SOLUSD",1771826599931,2.70798306,78.018,78.0,0.02535099]
["bitfinex","SOLUSD",1771826601524,2.70798306,78.018,77.991,12.82199228]
["bitfinex","SOLUSD",1771826603330,2.72065856,78.016,77.991,12.82199228]
["bitfinex","SOLUSD",1771826603629,2.72065856,78.016,77.992,0.15638551]
["bitfinex","SOLUSD",1771826604628,2.72065856,78.016,78.001,0.1676227]
["bitfinex","SOLUSD",1771826607316,1e-08,78.016,78.002,2.5338346]
["bitfinex","SOLUSD",1771826607631,22.83511728,78.015,78.002,2.5338346]
["bitfinex","SOLUSD",1771826607836,0.1,78.02,78.003,2.5338346]
["bitfinex","SOLUSD",1771826608134,12.81447318,78.037,78.01,7.59452655]
["bitfinex","SOLUSD",1771826608623,1e-08,78.01,78.001,44.87121959]
["bitfinex","SOLUSD",1771826608832,102.4,78.049,78.001,108.97296187]
["bitfinex","SOLUSD",1771826609020,102.4,78.049,78.002,2.5338346]
["bitfinex","SOLUSD",1771826609529,2.42517684,78.048,78.004,2.5338346]
["bitfinex","SOLUSD",1771826609731,2.42517684,78.048,78.021,2.5338346]
["bitfinex","SOLUSD",1771826609922,2.42517684,78.046,78.021,2.5338346]
["bitfinex","SOLUSD",1771826610831,104.82517684,78.047,78.031,2.5338346]
["bitfinex","SOLUSD",1771826611133,2.42517684,78.046,78.027,2.5338346]
["bitfinex","SOLUSD",1771826611314,2.42517684,78.046,78.028,12.81591223]
["bitfinex","SOLUSD",1771826612225,2.42517684,78.046,78.029,2.5338346]
["bitfinex","SOLUSD",1771826612925,2.42517684,78.046,78.031,2.5338346]
["bitfinex","SOLUSD",1771826614832,102.4,78.045,78.031,2.5338346]
["bitfinex","SOLUSD",1771826615026,2.42517684,78.044,78.031,2.5338346]
["bitfinex","SOLUSD",1771826616332,2.42517684,78.044,78.026,2.5338346]
["bitfinex","SOLUSD",1771826620727,102.4,78.043,78.027,12.81607648]
["bitfinex","SOLUSD",1771826621039,2.42517684,78.042,78.027,12.81607648]
["bitfinex","SOLUSD",1771826621240,2.33663726,78.042,78.027,12.81607648]
["bitfinex","SOLUSD",1771826622837,2.33663726,78.042,78.027,2.5338346]
["bitfinex","SOLUSD",1771826626144,2.42517684,78.039,78.001,2.5338346]
["bitfinex","SOLUSD",1771826626443,2.42517684,78.019,77.992,2.5338346]
["bitfinex","SOLUSD",1771826626748,2.42517684,78.023,78.001,2.5338346]
["bitfinex","SOLUSD",1771826627731,2.63298106,78.019,77.989,2.54812499]
["bitfinex","SOLUSD",1771826628042,2.63298106,78.019,77.984,2.54812499]
["bitfinex","SOLUSD",1771826628443,2.63298106,78.019,77.98,5.06069195]
["bitfinex","SOLUSD",1771826628444,2.63298106,78.009,77.978,12.82412988]
["bitfinex","SOLUSD",1771826628652,2.63298106,78.009,77.979,2.54812499]
["bitfinex","SOLUSD",1771826630468,2.63298106,78.009,77.978,12.82412988]
["bitfinex","SOLUSD",1771826630636,5.06069195,78.01,77.978,2.54812499]
["bitfinex","SOLUSD",1771826630637,2.63298106,78.007,77.978,2.54812499]
["bitfinex","SOLUSD",1771826633537,102.4,78.006,77.978,2.54812499]
["bitfinex","SOLUSD",1771826633744,2.63298106,78.005,77.981,2.54812499]
["bitfinex","SOLUSD",1771826636856,2.63298106,78.013,77.983,2.54812499]
["bitfinex","SOLUSD",1771826637058,2.63298106,78.013,77.991,2.54812499]
["bitfinex","SOLUSD",1771826638443,64.02152003,78.013,77.992,12.82182787]
["bitfinex","SOLUSD",1771826639059,76.83999225,78.013,77.987,12.82263014]
["bitfinex","SOLUSD",1771826639263,5.05912145,78.01,77.987,12.82263014]
["bitfinex","SOLUSD",1771826640361,5.05912145,78.01,77.95,51.31468956]
["bitfinex","SOLUSD",1771826640362,2.63298106,77.998,77.961,2.54812499]
["bitfinex","SOLUSD",1771826640564,2.63298106,77.996,77.971,2.54812499]
["bitfinex","SOLUSD",1771826643175,2.63298106,77.996,77.973,2.54812499]
["bitfinex","SOLUSD",1771826646974,2.63298106,77.996,77.975,2.54812499]
["bitfinex","SOLUSD",1771826650079,2.63298106,77.994,77.977,2.54812499]
["bitfinex","SOLUSD",1771826650281,66.65450109,77.993,77.977,2.54812499]
["bitfinex","SOLUSD",1771826651781,64.02152003,77.993,77.978,12.82412988]
["bitfinex","SOLUSD",1771826651973,64.02152003,77.993,77.979,2.54812499]
["bitfinex","SOLUSD",1771826654188,5.05912145,78.01,77.981,2.54812499]
["bitfinex","SOLUSD",1771826656062,2.63298106,78.009,77.981,2.54812499]
["bitfinex","SOLUSD",1771826656263,2.63298106,78.009,77.983,2.54812499]
["bitfinex","SOLUSD",1771826656464,2.63298106,78.013,77.983,2.54812499]
["bitfinex","SOLUSD",1771826657666,2.63298106,78.013,77.982,44.88215228]
["bitfinex","SOLUSD",1771826657667,2.63298106,78.013,77.985,2.7779192]
["bitfinex","SOLUSD",1771826658084,36.97029571,78.012,78.001,2.7779192]
["bitfinex","SOLUSD",1771826658273,31.12657776,78.012,78.008,2.7779192]
["bitfinex","SOLUSD",1771826658772,2.66326926,78.038,78.008,2.7779192]
["bitfinex","SOLUSD",1771826659168,2.66326926,78.038,78.011,2.7779192]
["bitfinex","SOLUSD",1771826659768,2.66326926,78.038,78.013,2.7779192]
["bitfinex","SOLUSD",1771826660192,5.15912145,78.05,78.008,12.81919803]
["bitfinex","SOLUSD",1771826660193,2.66326926,78.029,78.008,12.81919803]
["bitfinex","SOLUSD",1771826661376,2.66326926,78.034,78.009,2.7779192]
["bitfinex","SOLUSD",1771826663474,2.66326926,78.034,78.006,32.04856938]
["bitfinex","SOLUSD",1771826663475,2.66326926,78.034,78.011,2.7779192]
["bitfinex","SOLUSD",1771826664785,2.66326926,78.032,78.013,2.7779192]
["bitfinex","SOLUSD",1771826667391,2.66326926,78.032,78.015,2.7779192]
["bitfinex","SOLUSD",1771826668375,102.4,78.033,78.015,2.7779192]
["bitfinex","SOLUSD",1771826669489,105.06326926,78.043,78.017,2.7779192]
["bitfinex","SOLUSD",1771826670284,105.06326926,78.043,78.021,2.7779192]
["bitfinex","SOLUSD",1771826670999,102.4,78.043,78.021,2.7779192]
["bitfinex","SOLUSD",1771826671393,102.4,78.043,78.023,2.7779192]
["bitfinex","SOLUSD",1771826673195,102.4,78.043,78.025,2.7779192]
["bitfinex","SOLUSD",1771826673402,2.66326926,78.047,78.025,2.7779192]
["bitfinex","SOLUSD",1771826674686,2.66326926,78.039,78.01,5.05912145]
["bitfinex","SOLUSD",1771826675602,2.66326926,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1771826675778,2.66326926,78.037,78.011,44.86546768]
["bitfinex","SOLUSD",1771826675987,102.4,78.038,78.011,12.81870505]
["bitfinex","SOLUSD",1771826676280,102.4,78.038,78.002,12.82002497]
["bitfinex","SOLUSD",1771826676281,5.05912145,78.02,78.002,12.82002497]
["bitfinex","SOLUSD",1771826677300,5.05912145,78.02,77.997,12.82100593]
["bitfinex","SOLUSD",1771826678106,2.66326926,78.019,77.997,12.82100593]
["bitfinex","SOLUSD",1771826679005,2.66326926,78.019,77.997,2.7779192]
["bitfinex","SOLUSD",1771826681403,2.66326926,78.019,77.998,12.82084156]
["bitfinex","SOLUSD",1771826682207,97.18409233,78.018,77.998,15.59876076]
["bitfinex","SOLUSD",1771826682384,2.66326926,78.017,77.998,15.59876076]
["bitfinex","SOLUSD",1771826682584,6.00909032,78.037,78.001,2.7779192]
["bitfinex","SOLUSD",1771826682783,6.00909032,78.037,78.0,5.05912145]
["bitfinex","SOLUSD",1771826682784,2.66326926,78.036,78.011,2.7779192]
["bitfinex","SOLUSD",1771826684782,2.66326926,78.036,78.012,12.81854073]
["bitfinex","SOLUSD",1771826684984,2.66326926,78.036,78.013,2.7779192]
["bitfinex","SOLUSD",1771826687088,2.66326926,78.036,78.015,2.7779192]
["bitfinex","SOLUSD",1771826689906,2.66326926,78.036,78.016,15.5333842]
["bitfinex","SOLUSD",1771826690682,2.66326926,78.036,78.017,2.71550069]
["bitfinex","SOLUSD",1771826690888,2.66326926,78.036,78.018,12.81755492]
["bitfinex","SOLUSD",1771826691093,2.70156401,78.047,78.021,2.71550069]
["bitfinex","SOLUSD",1771826692614,6.00909032,78.049,78.023,2.71550069]
["bitfinex","SOLUSD",1771826692798,6.00909032,78.049,78.031,2.71550069]
["bitfinex","SOLUSD",1771826693708,0.1,78.05,78.032,2.71550069]
["bitfinex","SOLUSD",1771826694387,2.80156401,78.05,78.032,2.71550069]
["bitfinex","SOLUSD",1771826694586,2.80156401,78.05,78.026,2.71550069]
["bitfinex","SOLUSD",1771826695619,2.80156401,78.05,78.028,2.71550069]
["bitfinex","SOLUSD",1771826697493,2.80156401,78.05,78.022,32.04224449]
["bitfinex","SOLUSD",1771826697494,2.80156401,78.05,78.029,12.81574799]
["bitfinex","SOLUSD",1771826697689,2.80156401,78.05,78.03,2.71550069]
["bitfinex","SOLUSD",1771826697902,2.80156401,78.05,78.029,12.81574799]
["bitfinex","SOLUSD",1771826698212,2.70156401,78.049,78.029,12.81574799]
["bitfinex","SOLUSD",1771826699508,2.70156401,78.049,78.029,15.53124868]
["bitfinex","SOLUSD",1771826699687,2.70156401,78.049,78.03,2.71550069]
["bitfinex","SOLUSD",1771826700090,2.70156401,78.049,78.022,2.71550069]
["bitfinex","SOLUSD",1771826700406,2.70156401,78.049,78.0,5.05332791]
["bitfinex","SOLUSD",1771826700407,2.70156401,78.029,78.007,2.71550069]
["bitfinex","SOLUSD",1771826700605,2.70156401,78.029,78.002,2.71550069]
["bitfinex","SOLUSD",1771826700802,2.70156401,78.039,78.002,2.71550069]
["bitfinex","SOLUSD",1771826701009,2.70156401,78.039,78.011,2.71550069]
["bitfinex","SOLUSD",1771826702211,2.70156401,78.039,78.01,5.05332791]
["bitfinex","SOLUSD",1771826702212,2.70156401,78.039,78.013,2.71550069]
["bitfinex","SOLUSD",1771826703814,2.70156401,78.039,78.015,2.71550069]
["bitfinex","SOLUSD",1771826704198,2.70156401,78.047,78.015,2.71550069]
["bitfinex","SOLUSD",1771826705532,0.1,78.05,78.021,2.71550069]
["bitfinex","SOLUSD",1771826705915,2.80156401,78.05,78.022,12.81689779]
["bitfinex","SOLUSD",1771826706215,2.70156401,78.049,78.023,2.71550069]
["bitfinex","SOLUSD",1771826706412,2.70156401,78.049,78.022,12.81689779]
["bitfinex","SOLUSD",1771826707316,2.70156401,78.049,78.022,15.53239848]
["bitfinex","SOLUSD",1771826708018,2.70156401,78.047,78.018,12.81750523]
["bitfinex","SOLUSD",1771826708206,2.70156401,78.047,78.018,15.53300592]
["bitfinex","SOLUSD",1771826708515,2.70156401,78.047,78.019,2.71550069]
["bitfinex","SOLUSD",1771826710016,2.70156401,78.047,78.022,2.71550069]
["bitfinex","SOLUSD",1771826712522,2.70156401,78.045,78.022,2.71550069]
["bitfinex","SOLUSD",1771826713821,0.1,78.05,78.031,2.71550069]
["bitfinex","SOLUSD",1771826714709,0.1,78.05,78.039,2.71550069]
["bitfinex","SOLUSD",1771826716422,0.1,78.05,78.041,2.71550069]
["bitfinex","SOLUSD",1771826716802,6.69661423,78.059,78.041,15.52919735]
["bitfinex","SOLUSD",1771826717024,6.69661423,78.059,78.042,2.62892502]
["bitfinex","SOLUSD",1771826718223,2.77776191,78.058,78.042,2.62892502]
["bitfinex","SOLUSD",1771826720222,0.2,78.07,78.06,5.05332791]
["bitfinex","SOLUSD",1771826720420,6.69607407,78.067,78.034,2.6741142]
["bitfinex","SOLUSD",1771826720724,0.29635314,78.059,78.034,2.6741142]
["bitfinex","SOLUSD",1771826722218,12.8109867,78.058,78.034,2.6741142]
["bitfinex","SOLUSD",1771826722418,0.30355458,78.057,78.034,2.6741142]
["bitfinex","SOLUSD",1771826722930,0.30355458,78.057,78.036,2.6741142]
["bitfinex","SOLUSD",1771826724323,0.30355458,78.057,78.038,2.6741142]
["bitfinex","SOLUSD",1771826725630,0.29014652,78.062,78.038,2.6741142]
["bitfinex","SOLUSD",1771826725833,0.29021888,78.059,78.038,2.6741142]
["bitfinex","SOLUSD",1771826726633,0.29021888,78.059,78.039,12.81410576]
["bitfinex","SOLUSD",1771826727334,0.29021888,78.059,78.038,2.6741142]
["bitfinex","SOLUSD",1771826727532,0.29026292,78.057,78.034,2.6741142]
["bitfinex","SOLUSD",1771826727832,12.8109867,78.058,78.025,2.6741142]
["bitfinex","SOLUSD",1771826727833,0.29027902,78.049,78.025,2.6741142]
["bitfinex","SOLUSD",1771826728060,0.29027902,78.047,78.025,2.6741142]
["bitfinex","SOLUSD",1771826728219,0.156578,78.047,78.025,2.6741142]
["bitfinex","SOLUSD",1771826728423,0.156578,78.047,78.026,12.81624074]
["bitfinex","SOLUSD",1771826728737,0.156578,78.047,78.026,15.55720545]
["bitfinex","SOLUSD",1771826729221,0.156578,78.047,78.027,2.74096471]
["bitfinex","SOLUSD",1771826730524,74.40307132,78.046,78.011,2.58365027]
["bitfinex","SOLUSD",1771826730835,74.40307132,78.046,78.012,2.58365027]
["bitfinex","SOLUSD",1771826731841,74.40307132,78.046,78.02,5.05332791]
["bitfinex","SOLUSD",1771826732045,74.40307132,78.046,78.021,2.58365027]
["bitfinex","SOLUSD",1771826732641,74.40307132,78.046,78.022,2.58365027]
["bitfinex","SOLUSD",1771826733940,74.40307132,78.046,78.019,32.04341367]
["bitfinex","SOLUSD",1771826733941,74.40307132,78.046,78.024,2.58365027]
["bitfinex","SOLUSD",1771826735632,74.40307132,78.046,78.025,2.58365027]
["bitfinex","SOLUSD",1771826735633,58.96519328,78.046,78.025,2.58365027]
["bitfinex","SOLUSD",1771826737744,58.96519328,78.046,78.028,2.58365027]
["bitfinex","SOLUSD",1771826737745,54.62283097,78.046,78.028,2.58365027]
["bitfinex","SOLUSD",1771826739230,12.81028807,78.063,78.029,2.83765231]
["bitfinex","SOLUSD",1771826741035,0.07127088,78.062,78.03,12.81558374]
["bitfinex","SOLUSD",1771826741237,0.07127088,78.062,78.031,2.83765231]
["bitfinex","SOLUSD",1771826742445,13.59410186,78.064,78.031,2.83765231]
["bitfinex","SOLUSD",1771826743521,13.59410186,78.064,78.033,2.87328775]
["bitfinex","SOLUSD",1771826744740,4.65848443,78.064,78.042,2.87328775]
["bitfinex","SOLUSD",1771826744939,19.56223705,78.079,78.04,5.05332791]
["bitfinex","SOLUSD",1771826745140,0.0557382,78.078,78.041,2.87328775]
["bitfinex","SOLUSD",1771826746437,0.05762345,78.062,78.028,2.87328775]
["bitfinex","SOLUSD",1771826747960,0.05762345,78.062,78.03,2.87328775]
["bitfinex","SOLUSD",1771826748958,0.15207143,78.06,78.03,2.87328775]
["bitfinex","SOLUSD",1771826749156,0.15207143,78.06,78.031,2.87328775]
["bitfinex","SOLUSD",1771826749645,61.10515651,78.059,78.031,2.87328775]
["bitfinex","SOLUSD",1771826749851,0.15364084,78.058,78.031,2.87328775]
["bitfinex","SOLUSD",1771826750351,0.15364084,78.058,78.033,2.87328775]
["bitfinex","SOLUSD",1771826750651,5.05332791,78.07,78.032,12.81525527]
["bitfinex","SOLUSD",1771826750652,0.15516169,78.073,78.042,2.87328775]
["bitfinex","SOLUSD",1771826751436,5.0533279,78.072,78.042,2.87328775]
["bitfinex","SOLUSD",1771826751958,5.20996251,78.072,78.042,2.87328775]
["bitfinex","SOLUSD",1771826753152,0.23110565,78.071,78.044,2.87328775]
["bitfinex","SOLUSD",1771826754040,0.23110565,78.071,78.046,2.87328775]
["bitfinex","SOLUSD",1771826755261,0.23344952,78.079,78.051,2.87328775]
["bitfinex","SOLUSD",1771826755438,102.4,78.059,78.047,12.81279229]
["bitfinex","SOLUSD",1771826755639,0.23344952,78.064,78.047,12.81279229]
["bitfinex","SOLUSD",1771826756563,5.0533279,78.058,78.047,12.81279229]
["bitfinex","SOLUSD",1771826760465,5.0533279,78.058,78.047,2.87328775]
["bitfinex","SOLUSD",1771826760662,102.4,78.065,78.051,2.87328775]
["bitfinex","SOLUSD",1771826761366,12.808073,78.076,78.051,2.87328775]
["bitfinex","SOLUSD",1771826761542,102.4,78.075,78.051,2.87328775]
["bitfinex","SOLUSD",1771826761744,102.4,78.075,78.038,32.035647]
["bitfinex","SOLUSD",1771826761745,0.24027075,78.069,78.041,2.87328775]
["bitfinex","SOLUSD",1771826763165,0.24027075,78.069,78.043,2.87328775]
["bitfinex","SOLUSD",1771826763968,102.4,78.075,78.043,2.87328775]
["bitfinex","SOLUSD",1771826764154,102.4,78.075,78.051,2.87328775]
["bitfinex","SOLUSD",1771826765673,0.24925561,78.074,78.051,2.87328775]
["bitfinex","SOLUSD",1771826766474,0.24925561,78.069,78.047,12.81275348]
["bitfinex","SOLUSD",1771826766673,0.24925561,78.069,78.04,2.87328775]
["bitfinex","SOLUSD",1771826767364,0.24925561,78.069,78.041,2.87328775]
["bitfinex","SOLUSD",1771826768373,0.25048542,78.067,78.041,2.87328775]
["bitfinex","SOLUSD",1771826769471,0.25104378,78.065,78.041,2.87328775]
["bitfinex","SOLUSD",1771826769649,12.80903577,78.07,78.043,2.87328775]
["bitfinex","SOLUSD",1771826769849,0.25156515,78.072,78.043,2.87328775]
["bitfinex","SOLUSD",1771826771858,0.25156515,78.072,78.045,2.87328775]
["bitfinex","SOLUSD",1771826773962,0.25156515,78.072,78.047,2.87328775]
["bitfinex","SOLUSD",1771826775877,0.25156515,78.072,78.049,2.87328775]
["bitfinex","SOLUSD",1771826776072,102.65394448,78.071,78.049,2.87328775]
["bitfinex","SOLUSD",1771826777168,102.65394448,78.071,78.051,2.92697969]
["bitfinex","SOLUSD",1771826779688,102.4,78.071,78.051,2.92697969]
["bitfinex","SOLUSD",1771826779992,102.4,78.071,78.052,12.8119715]
["bitfinex","SOLUSD",1771826780292,102.4,78.071,78.053,2.97010015]
["bitfinex","SOLUSD",1771826781389,61.3,78.074,78.054,12.81164322]
["bitfinex","SOLUSD",1771826781685,20.3,78.085,78.056,2.97010015]
["bitfinex","SOLUSD",1771826782086,20.56206982,78.085,78.056,2.97010015]
["bitfinex","SOLUSD",1771826782286,20.3,78.085,78.056,2.97010015]
["bitfinex","SOLUSD",1771826782486,0.26206982,78.084,78.056,2.97010015]
["bitfinex","SOLUSD",1771826783602,0.26206982,78.084,78.058,2.97010015]
["bitfinex","SOLUSD",1771826784710,102.4,78.074,78.06,2.97010015]
["bitfinex","SOLUSD",1771826786003,20.3,78.083,78.06,5.04980217]
["bitfinex","SOLUSD",1771826786304,3.16515307,78.1,78.07,5.04980217]
["bitfinex","SOLUSD",1771826787014,3.16515307,78.1,78.071,44.83098716]
["bitfinex","SOLUSD",1771826787711,3.16515307,78.1,78.072,0.14609297]
["bitfinex","SOLUSD",1771826787890,3.06515307,78.098,78.072,0.14609297]
["bitfinex","SOLUSD",1771826789399,0.1,78.1,78.081,0.14525127]
["bitfinex","SOLUSD",1771826789606,3.16515307,78.1,78.081,0.14525127]
["bitfinex","SOLUSD",1771826790995,3.16515307,78.1,78.071,44.83098716]
["bitfinex","SOLUSD",1771826791196,3.16515307,78.1,78.072,0.14349331]
["bitfinex","SOLUSD",1771826792314,0.1,78.1,78.072,0.14349331]
["bitfinex","SOLUSD",1771826792503,3.06515307,78.099,78.08,5.21524173]
["bitfinex","SOLUSD",1771826792817,3.06515307,78.099,78.08,0.16543956]
["bitfinex","SOLUSD",1771826793596,17.95238282,78.11,78.08,0.16543956]
["bitfinex","SOLUSD",1771826794511,17.95238282,78.11,78.081,2.97010015]
["bitfinex","SOLUSD",1771826795407,12.90258065,78.11,78.081,2.97010015]
["bitfinex","SOLUSD",1771826795593,2.90857208,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1771826795791,2.90857208,78.109,78.083,2.97010015]
["bitfinex","SOLUSD",1771826796516,2.90857208,78.107,78.083,2.97010015]
["bitfinex","SOLUSD",1771826797919,2.90857208,78.105,78.085,2.97010015]
["bitfinex","SOLUSD",1771826799300,2.90857208,78.105,78.087,2.97010015]
["bitfinex","SOLUSD",1771826799621,2.90857208,78.104,78.087,2.97010015]
["bitfinex","SOLUSD",1771826799829,102.4,78.105,78.091,2.97010015]
["bitfinex","SOLUSD",1771826800000,18.85457384,78.105,78.09,5.04980217]
["bitfinex","SOLUSD",1771826800618,0.1,78.11,78.1,5.04980217]
["bitfinex","SOLUSD",1771826800820,3.31517732,78.12,78.1,5.04980217]
["bitfinex","SOLUSD",1771826801529,0.1,78.13,78.102,2.97010015]
["bitfinex","SOLUSD",1771826802807,5.14980217,78.13,78.101,12.80393336]
["bitfinex","SOLUSD",1771826803007,0.1,78.13,78.102,2.97010015]
["bitfinex","SOLUSD",1771826803407,2.90857208,78.129,78.104,2.97010015]
["bitfinex","SOLUSD",1771826805625,0.1,78.13,78.087,3.69383402]
["bitfinex","SOLUSD",1771826805626,0.1,78.13,78.121,2.97010015]
["bitfinex","SOLUSD",1771826807027,0.1,78.13,78.123,2.97010015]
["bitfinex","SOLUSD",1771826807427,3.00857208,78.14,78.123,2.97010015]
["bitfinex","SOLUSD",1771826807629,6.6774344,78.157,78.123,2.97010015]
["bitfinex","SOLUSD",1771826807827,109.0774344,78.157,78.123,2.97010015]
["bitfinex","SOLUSD",1771826808026,109.0774344,78.157,78.13,5.04980217]
["bitfinex","SOLUSD",1771826808225,102.4,78.157,78.131,3.2810033]
["bitfinex","SOLUSD",1771826809107,102.4,78.157,78.132,12.79885322]
["bitfinex","SOLUSD",1771826809314,102.4,78.157,78.133,3.2810033]
["bitfinex","SOLUSD",1771826809612,3.26246933,78.156,78.133,3.2810033]
["bitfinex","SOLUSD",1771826811234,6.67509585,78.167,78.15,5.04980217]
["bitfinex","SOLUSD",1771826811443,6.67509585,78.167,78.134,44.79483962]
["bitfinex","SOLUSD",1771826811444,3.26246933,78.197,78.161,3.2810033]
["bitfinex","SOLUSD",1771826811738,3.26246933,78.197,78.16,10.09960434]
["bitfinex","SOLUSD",1771826811739,3.26246933,78.197,78.18,5.04980217]
["bitfinex","SOLUSD",1771826812128,3.26246933,78.203,78.181,3.2810033]
["bitfinex","SOLUSD",1771826812426,3.26246933,78.199,78.16,5.04980217]
["bitfinex","SOLUSD",1771826813042,3.26246933,78.188,78.15,5.04980217]
["bitfinex","SOLUSD",1771826813221,3.26246933,78.188,78.134,44.79483962]
["bitfinex","SOLUSD",1771826813414,3.26246933,78.179,78.15,5.04980217]
["bitfinex","SOLUSD",1771826813742,3.26246933,78.186,78.16,5.04980217]
["bitfinex","SOLUSD",1771826814119,3.26246933,78.186,78.17,5.04980217]
["bitfinex","SOLUSD",1771826814337,3.26246933,78.192,78.171,3.2810033]
["bitfinex","SOLUSD",1771826815150,3.26246933,78.198,78.176,3.2810033]
["bitfinex","SOLUSD",1771826815345,3.26246933,78.198,78.18,5.04980217]
["bitfinex","SOLUSD",1771826817251,3.26246933,78.198,78.177,12.79148598]
["bitfinex","SOLUSD",1771826818454,3.26246933,78.198,78.171,12.79246779]
["bitfinex","SOLUSD",1771826818753,3.26246933,78.198,78.172,3.2810033]
["bitfinex","SOLUSD",1771826819951,3.26246933,78.196,78.173,12.7921405]
["bitfinex","SOLUSD",1771826821543,3.26246933,78.195,78.162,3.2810033]
["bitfinex","SOLUSD",1771826821744,3.26246933,78.193,78.16,5.03442394]
["bitfinex","SOLUSD",1771826821945,3.26246933,78.191,78.16,8.31542724]
["bitfinex","SOLUSD",1771826822943,3.26246933,78.191,78.16,5.03442394]
["bitfinex","SOLUSD",1771826823149,3.26246933,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1771826823853,3.26246933,78.179,78.154,12.79510715]
["bitfinex","SOLUSD",1771826825046,3.26246933,78.179,78.15,12.79590531]
["bitfinex","SOLUSD",1771826825234,3.26246933,78.179,78.151,3.2810033]
["bitfinex","SOLUSD",1771826826261,3.26246933,78.179,78.15,12.79590531]
["bitfinex","SOLUSD",1771826826262,3.26246933,78.177,78.153,3.2810033]
["bitfinex","SOLUSD",1771826826553,102.4,78.194,78.152,12.79557784]
["bitfinex","SOLUSD",1771826826554,3.26246933,78.183,78.161,3.2810033]
["bitfinex","SOLUSD",1771826827361,0.17443528,78.183,78.161,3.2810033]
["bitfinex","SOLUSD",1771826827561,0.17443528,78.183,78.163,3.2810033]
["bitfinex","SOLUSD",1771826828370,102.4,78.194,78.163,3.2810033]
["bitfinex","SOLUSD",1771826828662,102.4,78.197,78.163,3.2810033]
["bitfinex","SOLUSD",1771826829369,5.03442394,78.19,78.162,12.79394078]
["bitfinex","SOLUSD",1771826829965,5.03442394,78.19,78.163,3.2810033]
["bitfinex","SOLUSD",1771826830457,3.26246933,78.189,78.163,3.2810033]
["bitfinex","SOLUSD",1771826831457,3.26246933,78.188,78.163,3.2810033]
["bitfinex","SOLUSD",1771826832139,3.26246933,78.186,78.153,3.2810033]
["bitfinex","SOLUSD",1771826832343,3.26246933,78.169,78.151,12.79574157]
["bitfinex","SOLUSD",1771826833163,3.26246933,78.168,78.144,12.79677806]
["bitfinex","SOLUSD",1771826835648,3.26246933,78.168,78.139,12.79770665]
["bitfinex","SOLUSD",1771826835846,3.26246933,78.168,78.081,3.2810033]
["bitfinex","SOLUSD",1771826835847,3.26246933,78.149,78.081,3.2810033]
["bitfinex","SOLUSD",1771826836156,3.26246933,78.129,78.091,3.2810033]
["bitfinex","SOLUSD",1771826836347,3.26246933,78.149,78.113,3.2810033]
["bitfinex","SOLUSD",1771826836551,3.26246933,78.147,78.113,3.2810033]
["bitfinex","SOLUSD",1771826836751,12.79623278,78.148,78.113,3.2810033]
["bitfinex","SOLUSD",1771826836752,3.26246933,78.139,78.113,3.2810033]
["bitfinex","SOLUSD",1771826836970,3.26246933,78.129,78.112,12.80213027]
["bitfinex","SOLUSD",1771826837265,3.25418122,78.119,78.097,3.2810033]
["bitfinex","SOLUSD",1771826837466,3.25418122,78.119,78.094,12.80501597]
["bitfinex","SOLUSD",1771826837977,3.47573491,78.109,78.084,12.80666986]
["bitfinex","SOLUSD",1771826838276,3.47573491,78.109,78.077,3.38159801]
["bitfinex","SOLUSD",1771826838463,3.47573491,78.109,78.08,3.38159801]
["bitfinex","SOLUSD",1771826840876,3.47573491,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1771826841859,3.47573491,78.109,78.081,3.38159801]
["bitfinex","SOLUSD",1771826843274,3.47573491,78.107,78.061,3.69383402]
["bitfinex","SOLUSD",1771826843573,3.47573491,78.092,78.07,5.03442394]
["bitfinex","SOLUSD",1771826843766,3.47573491,78.092,78.07,8.41602195]
["bitfinex","SOLUSD",1771826844071,3.47573491,78.098,78.071,3.38159801]
["bitfinex","SOLUSD",1771826844768,5.36086188,78.117,78.058,44.83845345]
["bitfinex","SOLUSD",1771826844769,5.36086188,78.12,78.091,3.38159801]
["bitfinex","SOLUSD",1771826844969,102.4,78.119,78.1,5.03442394]
["bitfinex","SOLUSD",1771826845453,105.87573491,78.119,78.1,5.03442394]
["bitfinex","SOLUSD",1771826845874,3.47573491,78.119,78.101,16.18553137]
["bitfinex","SOLUSD",1771826846078,3.47573491,78.136,78.111,3.38159801]
["bitfinex","SOLUSD",1771826846378,3.47573491,78.143,78.12,8.41602195]
["bitfinex","SOLUSD",1771826846555,3.47573491,78.143,78.121,3.38159801]
["bitfinex","SOLUSD",1771826849259,3.47573491,78.143,78.122,12.80049153]
["bitfinex","SOLUSD",1771826855084,3.47573491,78.141,78.122,12.80049153]
["bitfinex","SOLUSD",1771826857381,3.47573491,78.141,78.061,51.24167467]
["bitfinex","SOLUSD",1771826857573,3.47573491,78.129,78.094,3.38159801]
["bitfinex","SOLUSD",1771826857763,3.47573491,78.129,78.1,5.03442394]
["bitfinex","SOLUSD",1771826858164,3.47573491,78.129,78.101,3.38159801]
["bitfinex","SOLUSD",1771826859583,3.47573491,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1771826859878,3.47573491,78.129,78.103,3.38159801]
["bitfinex","SOLUSD",1771826860086,3.47573491,78.129,78.11,5.03442394]
["bitfinex","SOLUSD",1771826860961,5.36086188,78.128,78.11,5.03442394]
["bitfinex","SOLUSD",1771826861162,5.36086188,78.119,78.081,3.38159801]
["bitfinex","SOLUSD",1771826861379,3.47573491,78.118,78.081,3.38159801]
["bitfinex","SOLUSD",1771826861583,3.47573491,78.118,78.082,12.80704899]
["bitfinex","SOLUSD",1771826861885,3.47573491,78.118,78.083,3.38159801]
["bitfinex","SOLUSD",1771826863010,3.47573491,78.116,78.083,3.38159801]
["bitfinex","SOLUSD",1771826863661,3.47573491,78.116,78.085,3.38159801]
["bitfinex","SOLUSD",1771826864293,3.47573491,78.116,78.091,3.38159801]
["bitfinex","SOLUSD",1771826865379,3.47573491,78.116,78.092,12.805409]
["bitfinex","SOLUSD",1771826865685,3.47573491,78.116,78.093,3.38159801]
["bitfinex","SOLUSD",1771826866664,102.4,78.115,78.093,3.38159801]
["bitfinex","SOLUSD",1771826866867,3.47573491,78.114,78.093,3.38159801]
["bitfinex","SOLUSD",1771826868090,3.47573491,78.114,78.094,12.80508105]
["bitfinex","SOLUSD",1771826868980,3.47573491,78.114,78.095,3.37618506]
["bitfinex","SOLUSD",1771826871189,11.26293462,78.13,78.061,102.48360689]
["bitfinex","SOLUSD",1771826871190,11.26293462,78.16,78.101,3.37618506]
["bitfinex","SOLUSD",1771826871391,31.9883225,78.154,78.121,3.37618506]
["bitfinex","SOLUSD",1771826871889,12.79443186,78.159,78.121,3.37618506]
["bitfinex","SOLUSD",1771826873289,3.64874003,78.156,78.123,3.37618506]
["bitfinex","SOLUSD",1771826873787,3.64874003,78.162,78.141,3.37618506]
["bitfinex","SOLUSD",1771826873990,3.64874003,78.159,78.128,3.37618506]
["bitfinex","SOLUSD",1771826874688,5.36086188,78.158,78.128,3.37618506]
["bitfinex","SOLUSD",1771826874883,3.64874003,78.157,78.128,3.37618506]
["bitfinex","SOLUSD",1771826875692,3.64874003,78.157,78.129,12.79934467]
["bitfinex","SOLUSD",1771826876289,3.64874003,78.157,78.129,16.17552973]
["bitfinex","SOLUSD",1771826877091,3.64874003,78.157,78.13,3.37618506]
["bitfinex","SOLUSD",1771826878372,3.64874003,78.157,78.131,3.37618506]
["bitfinex","SOLUSD",1771826879994,3.64874003,78.157,78.131,16.17512298]
["bitfinex","SOLUSD",1771826880292,3.64874003,78.157,78.132,3.37618506]
["bitfinex","SOLUSD",1771826882582,3.64874003,78.157,78.13,11.26293462]
["bitfinex","SOLUSD",1771826882583,3.64874003,78.17,78.141,3.37618506]
["bitfinex","SOLUSD",1771826884997,3.64874003,78.169,78.143,3.37618506]
["bitfinex","SOLUSD",1771826887300,3.64874003,78.169,78.145,3.37618506]
["bitfinex","SOLUSD",1771826888699,3.64874003,78.169,78.147,3.37618506]
["bitfinex","SOLUSD",1771826889298,3.64874003,78.167,78.147,3.37618506]
["bitfinex","SOLUSD",1771826890500,3.64874003,78.165,78.147,3.37618506]
["bitfinex","SOLUSD",1771826893009,3.64874003,78.165,78.149,3.37618506]
["bitfinex","SOLUSD",1771826893207,77.02,78.192,78.161,3.37618506]
["bitfinex","SOLUSD",1771826893388,3.64874003,78.193,78.161,3.37618506]
["bitfinex","SOLUSD",1771826893693,3.64874003,78.169,78.148,12.79623278]
["bitfinex","SOLUSD",1771826894691,3.64874003,78.179,78.148,12.79623278]
["bitfinex","SOLUSD",1771826894904,3.64874003,78.188,78.15,5.03801821]
["bitfinex","SOLUSD",1771826895091,3.64874003,78.186,78.151,12.79574157]
["bitfinex","SOLUSD",1771826895410,3.64874003,78.186,78.151,44.78509551]
["bitfinex","SOLUSD",1771826895619,3.64874003,78.186,78.152,3.37618506]
["bitfinex","SOLUSD",1771826897706,19.50835097,78.187,78.16,5.03801821]
["bitfinex","SOLUSD",1771826898016,3.55272139,78.199,78.172,3.35612026]
["bitfinex","SOLUSD",1771826898205,3.55272139,78.208,78.181,3.35612026]
["bitfinex","SOLUSD",1771826898401,3.55272139,78.214,78.181,3.35612026]
["bitfinex","SOLUSD",1771826898624,0.1,78.22,78.191,3.35612026]
["bitfinex","SOLUSD",1771826898809,3.55272139,78.238,78.177,3.69383402]
["bitfinex","SOLUSD",1771826899013,3.55272139,78.245,78.211,3.35612026]
["bitfinex","SOLUSD",1771826899217,12.77971603,78.249,78.221,3.35612026]
["bitfinex","SOLUSD",1771826899434,3.55272139,78.248,78.221,3.35612026]
["bitfinex","SOLUSD",1771826900118,3.55272139,78.249,78.214,3.35612026]
["bitfinex","SOLUSD",1771826900323,12.77808303,78.259,78.214,3.35612026]
["bitfinex","SOLUSD",1771826900324,3.55272139,78.239,78.214,3.35612026]
["bitfinex","SOLUSD",1771826900522,3.55272139,78.238,78.214,3.35612026]
["bitfinex","SOLUSD",1771826901812,6.67822965,78.263,78.186,31.97467706]
["bitfinex","SOLUSD",1771826901813,3.55272139,78.228,78.186,31.97467706]
["bitfinex","SOLUSD",1771826902017,3.55272139,78.231,78.191,3.35612026]
["bitfinex","SOLUSD",1771826902218,3.55272139,78.229,78.191,3.35612026]
["bitfinex","SOLUSD",1771826902719,3.55272139,78.229,78.201,3.35612026]
["bitfinex","SOLUSD",1771826903426,3.55272139,78.229,78.19,5.03801821]
["bitfinex","SOLUSD",1771826903427,5.36086188,78.219,78.192,3.35612026]
["bitfinex","SOLUSD",1771826903629,3.55272139,78.218,78.192,3.35612026]
["bitfinex","SOLUSD",1771826904131,3.55272139,78.218,78.194,3.35612026]
["bitfinex","SOLUSD",1771826905709,3.55272139,78.226,78.194,3.35612026]
["bitfinex","SOLUSD",1771826905908,3.55272139,78.224,78.194,3.35612026]
["bitfinex","SOLUSD",1771826908122,5.03801821,78.22,78.196,3.35612026]
["bitfinex","SOLUSD",1771826908514,21.37372111,78.23,78.196,3.35612026]
["bitfinex","SOLUSD",1771826908713,3.55272139,78.229,78.196,3.35612026]
["bitfinex","SOLUSD",1771826909134,3.55272139,78.219,78.196,3.35612026]
["bitfinex","SOLUSD",1771826909324,3.55272139,78.218,78.196,3.35612026]
["bitfinex","SOLUSD",1771826910333,3.55272139,78.218,78.198,3.35612026]
["bitfinex","SOLUSD",1771826910528,3.55272139,78.224,78.198,3.35612026]
["bitfinex","SOLUSD",1771826911035,5.36086188,78.229,78.198,3.35612026]
["bitfinex","SOLUSD",1771826911231,3.55272139,78.228,78.198,3.35612026]
["bitfinex","SOLUSD",1771826912935,3.55272139,78.219,78.197,12.78821438]
["bitfinex","SOLUSD",1771826913117,3.55272139,78.219,78.194,3.35612026]
["bitfinex","SOLUSD",1771826913616,102.4,78.218,78.194,3.35612026]
["bitfinex","SOLUSD",1771826913933,3.55272139,78.217,78.194,3.35612026]
["bitfinex","SOLUSD",1771826915139,102.4,78.218,78.196,3.35612026]
["bitfinex","SOLUSD",1771826915835,89.51608606,78.218,78.2,11.23306353]
["bitfinex","SOLUSD",1771826916039,89.51608606,78.222,78.2,11.23306353]
["bitfinex","SOLUSD",1771826916647,93.21930436,78.222,78.2,11.23306353]
["bitfinex","SOLUSD",1771826917020,3.7032183,78.219,78.19,24.02240288]
["bitfinex","SOLUSD",1771826917226,3.7032183,78.217,78.19,24.02240288]
["bitfinex","SOLUSD",1771826917644,3.7032183,78.217,78.191,0.02249456]
["bitfinex","SOLUSD",1771826918339,3.7032183,78.217,78.186,12.78997933]
["bitfinex","SOLUSD",1771826918537,3.7032183,78.207,78.173,0.02249456]
["bitfinex","SOLUSD",1771826918928,3.7032183,78.207,78.17,11.23306353]
["bitfinex","SOLUSD",1771826919138,3.7032183,78.205,78.171,12.79246779]
["bitfinex","SOLUSD",1771826919342,3.7032183,78.217,78.191,0.02588166]
["bitfinex","SOLUSD",1771826919539,3.7032183,78.217,78.2,11.23306353]
["bitfinex","SOLUSD",1771826920246,3.71615913,78.228,78.2,11.23306353]
["bitfinex","SOLUSD",1771826920931,16.49930582,78.228,78.2,11.23306353]
["bitfinex","SOLUSD",1771826921148,3.71615913,78.227,78.2,11.23306353]
["bitfinex","SOLUSD",1771826922544,3.71615913,78.219,78.19,11.23306353]
["bitfinex","SOLUSD",1771826922728,3.71615913,78.219,78.18,11.23306353]
["bitfinex","SOLUSD",1771826923443,3.71615913,78.219,78.175,44.77134632]
["bitfinex","SOLUSD",1771826923643,3.71615913,78.219,78.19,11.23306353]
["bitfinex","SOLUSD",1771826925528,3.71615913,78.219,78.191,44.76218489]
["bitfinex","SOLUSD",1771826928844,3.71615913,78.219,78.18,11.23306353]
["bitfinex","SOLUSD",1771826929230,3.71615913,78.219,78.18,5.03206469]
["bitfinex","SOLUSD",1771826932345,3.71615913,78.209,78.181,44.76791035]
["bitfinex","SOLUSD",1771826932948,3.71615913,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1771826933251,3.71615913,78.189,78.13,51.19671167]
["bitfinex","SOLUSD",1771826933454,3.71615913,78.189,78.15,5.03206469]
["bitfinex","SOLUSD",1771826934247,3.71615913,78.187,78.15,5.03206469]
["bitfinex","SOLUSD",1771826934436,3.71615913,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1771826936060,3.71615913,78.179,78.151,44.78509551]
["bitfinex","SOLUSD",1771826936442,3.71615913,78.179,78.143,3.69383402]
["bitfinex","SOLUSD",1771826938057,3.71615913,78.193,78.16,5.03206469]
["bitfinex","SOLUSD",1771826939957,3.71615913,78.193,78.161,44.77936566]
["bitfinex","SOLUSD",1771826940843,3.71615913,78.2,78.17,5.03206469]
["bitfinex","SOLUSD",1771826941056,3.71615913,78.209,78.18,5.03206469]
["bitfinex","SOLUSD",1771826941248,89.51608606,78.211,78.18,5.03206469]
["bitfinex","SOLUSD",1771826942257,3.71615913,78.209,78.17,5.03206469]
["bitfinex","SOLUSD",1771826942454,3.71615913,78.199,78.17,5.03206469]
["bitfinex","SOLUSD",1771826943145,93.23224519,78.211,78.18,5.03206469]
["bitfinex","SOLUSD",1771826944360,3.71615913,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1771826944551,3.71615913,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1771826946451,3.71615913,78.21,78.181,44.76791035]
["bitfinex","SOLUSD",1771826947465,3.71615913,78.209,78.181,44.76791035]
["bitfinex","SOLUSD",1771826950165,3.71615913,78.207,78.181,12.79083153]
["bitfinex","SOLUSD",1771826950663,3.71615913,78.207,78.181,44.76791035]
["bitfinex","SOLUSD",1771826952361,3.71615913,78.207,78.181,12.79083153]
["bitfinex","SOLUSD",1771826952964,89.51608606,78.211,78.181,44.76791035]
["bitfinex","SOLUSD",1771826953163,3.71615913,78.21,78.181,44.76791035]
["bitfinex","SOLUSD",1771826954546,3.71615913,78.208,78.181,12.79083153]
["bitfinex","SOLUSD",1771826955447,3.71615913,78.208,78.17,31.98143912]
["bitfinex","SOLUSD",1771826955448,3.71615913,78.208,78.17,37.01438802]
["bitfinex","SOLUSD",1771826955752,3.71615913,78.207,78.17,37.01438802]
["bitfinex","SOLUSD",1771826956772,3.71615913,78.205,78.166,12.79328608]
["bitfinex","SOLUSD",1771826956988,3.71615913,78.189,78.166,12.79328608]
["bitfinex","SOLUSD",1771826957474,3.71615913,78.196,78.17,5.0329489]
["bitfinex","SOLUSD",1771826957647,3.71615913,78.196,78.166,31.9832152]
["bitfinex","SOLUSD",1771826957845,3.71615913,78.196,78.17,5.0329489]
["bitfinex","SOLUSD",1771826959954,3.71615913,78.196,78.171,12.79246779]
["bitfinex","SOLUSD",1771826960356,3.71615913,78.196,78.171,44.77363727]
["bitfinex","SOLUSD",1771826960558,74.0261652,78.206,78.172,3.4995671]
["bitfinex","SOLUSD",1771826961864,5.36086188,78.219,78.181,3.50321597]
["bitfinex","SOLUSD",1771826962079,5.36086188,78.209,78.174,12.79197687]
["bitfinex","SOLUSD",1771826962766,3.56045404,78.208,78.174,12.79197687]
["bitfinex","SOLUSD",1771826963070,3.56045404,78.208,78.174,16.29519284]
["bitfinex","SOLUSD",1771826963272,3.56045404,78.199,78.174,12.79197687]
["bitfinex","SOLUSD",1771826963451,3.56045404,78.198,78.174,12.79197687]
["bitfinex","SOLUSD",1771826964567,3.56045404,78.198,78.169,12.79279509]
["bitfinex","SOLUSD",1771826965170,3.56045404,78.198,78.169,16.29030628]
["bitfinex","SOLUSD",1771826965769,3.56045404,78.198,78.17,3.49650713]
["bitfinex","SOLUSD",1771826965961,3.56045404,78.196,78.169,12.79279509]
["bitfinex","SOLUSD",1771826966964,3.56045404,78.196,78.169,3.49548572]
["bitfinex","SOLUSD",1771826967163,3.56045404,78.194,78.169,3.49548572]
["bitfinex","SOLUSD",1771826967983,3.56045404,78.194,78.17,12.79263144]
["bitfinex","SOLUSD",1771826968475,12.78821438,78.197,78.17,16.28707868]
["bitfinex","SOLUSD",1771826968773,12.78821438,78.197,78.171,3.50321597]
["bitfinex","SOLUSD",1771826969364,40.20277848,78.196,78.172,16.29552011]
["bitfinex","SOLUSD",1771826969563,40.20277848,78.196,78.173,3.50321597]
["bitfinex","SOLUSD",1771826970577,3.56045404,78.195,78.173,3.50321597]
["bitfinex","SOLUSD",1771826970881,3.56045404,78.194,78.172,12.79230414]
["bitfinex","SOLUSD",1771826971995,31.85240386,78.196,78.181,3.50321597]
["bitfinex","SOLUSD",1771826973177,31.85240386,78.196,78.182,3.47135813]
["bitfinex","SOLUSD",1771826973178,28.22534065,78.196,78.182,3.47135813]
["bitfinex","SOLUSD",1771826973494,24.75398253,78.196,78.18,5.0329489]
["bitfinex","SOLUSD",1771826973784,3.56045404,78.211,78.18,5.0329489]
["bitfinex","SOLUSD",1771826973986,3.56045404,78.211,78.181,44.76791035]
["bitfinex","SOLUSD",1771826975567,3.56045404,78.211,78.182,0.04531648]
["bitfinex","SOLUSD",1771826976073,3.56045404,78.211,78.191,0.04531648]
["bitfinex","SOLUSD",1771826979008,102.4,78.229,78.201,0.17530638]
["bitfinex","SOLUSD",1771826979166,5.0329489,78.24,78.201,0.17530638]
["bitfinex","SOLUSD",1771826980887,3.56045404,78.238,78.202,0.17265637]
["bitfinex","SOLUSD",1771826981775,3.56045404,78.229,78.202,0.17265637]
["bitfinex","SOLUSD",1771826985491,3.56045404,78.239,78.211,0.16670533]
["bitfinex","SOLUSD",1771826987083,3.56045404,78.239,78.221,0.16340568]
["bitfinex","SOLUSD",1771826987276,3.56045404,78.245,78.221,0.16340568]
["bitfinex","SOLUSD",1771826987892,3.56045404,78.245,78.222,0.16341324]
["bitfinex","SOLUSD",1771826991196,5.36086188,78.259,78.222,3.61686957]
["bitfinex","SOLUSD",1771826991377,18.13894491,78.259,78.222,3.61686957]
["bitfinex","SOLUSD",1771826991576,18.13894491,78.259,78.221,44.74501731]
["bitfinex","SOLUSD",1771826991577,5.36086188,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1771826993075,3.52379915,78.248,78.221,12.78429066]
["bitfinex","SOLUSD",1771826993475,3.52379915,78.248,78.221,16.40116023]
["bitfinex","SOLUSD",1771826993681,3.52379915,78.248,78.222,3.61686957]
["bitfinex","SOLUSD",1771826994091,102.4,78.248,78.222,3.61686957]
["bitfinex","SOLUSD",1771826994994,102.4,78.248,78.233,3.61686957]
["bitfinex","SOLUSD",1771826996178,102.4,78.248,78.235,3.61686957]
["bitfinex","SOLUSD",1771826997795,3.52379915,78.253,78.235,3.61686957]
["bitfinex","SOLUSD",1771826998217,3.52379915,78.253,78.225,3.61686957]
["bitfinex","SOLUSD",1771827000097,3.52379915,78.253,78.231,3.61686957]
["bitfinex","SOLUSD",1771827000298,3.52379915,78.253,78.24,5.0329489]
["bitfinex","SOLUSD",1771827000882,0.1,78.27,78.241,3.61686957]
["bitfinex","SOLUSD",1771827001085,0.1,78.27,78.251,3.61686957]
["bitfinex","SOLUSD",1771827001898,3.52379915,78.268,78.232,16.39936266]
["bitfinex","SOLUSD",1771827002081,3.52379915,78.258,78.23,5.0329489]
["bitfinex","SOLUSD",1771827002282,12.7782861,78.258,78.231,12.78265649]
["bitfinex","SOLUSD",1771827002802,12.7782861,78.258,78.223,12.78388077]
["bitfinex","SOLUSD",1771827003803,12.7782861,78.258,78.22,3.61686957]
["bitfinex","SOLUSD",1771827003804,5.36086188,78.257,78.22,3.61686957]
["bitfinex","SOLUSD",1771827003984,5.36086188,78.257,78.222,3.61686957]
["bitfinex","SOLUSD",1771827004304,3.52379915,78.257,78.224,3.61686957]
["bitfinex","SOLUSD",1771827004482,3.52379915,78.257,78.23,8.64981847]
["bitfinex","SOLUSD",1771827004804,3.52379915,78.257,78.241,3.61686957]
["bitfinex","SOLUSD",1771827005100,3.52379915,78.257,78.24,5.0329489]
["bitfinex","SOLUSD",1771827005284,3.52379915,78.257,78.235,3.61686957]
["bitfinex","SOLUSD",1771827005895,102.4,78.267,78.235,3.61686957]
["bitfinex","SOLUSD",1771827006188,12.77694017,78.266,78.235,3.61686957]
["bitfinex","SOLUSD",1771827006391,0.1,78.27,78.24,5.02563153]
["bitfinex","SOLUSD",1771827006591,0.1,78.27,78.241,3.61686957]
["bitfinex","SOLUSD",1771827006889,0.1,78.27,78.251,3.61686957]
["bitfinex","SOLUSD",1771827008785,0.1,78.27,78.253,3.61686957]
["bitfinex","SOLUSD",1771827009006,3.62379915,78.27,78.253,3.61686957]
["bitfinex","SOLUSD",1771827010189,0.1,78.27,78.253,3.61686957]
["bitfinex","SOLUSD",1771827010890,3.52379915,78.28,78.261,3.61686957]
["bitfinex","SOLUSD",1771827011404,0.10897518,78.28,78.261,3.61686957]
["bitfinex","SOLUSD",1771827011604,5.36086188,78.289,78.261,3.61686957]
["bitfinex","SOLUSD",1771827011805,102.4,78.29,78.261,3.61686957]
["bitfinex","SOLUSD",1771827012007,102.4,78.29,78.271,3.61686957]
["bitfinex","SOLUSD",1771827012202,3.52379916,78.279,78.271,3.61686957]
["bitfinex","SOLUSD",1771827012610,3.52379916,78.279,78.266,3.61686957]
["bitfinex","SOLUSD",1771827013487,3.52379916,78.279,78.268,3.61686957]
["bitfinex","SOLUSD",1771827013693,3.52379916,78.279,78.267,12.77677693]
["bitfinex","SOLUSD",1771827014888,3.52379916,78.279,78.267,16.3936465]
["bitfinex","SOLUSD",1771827015296,3.52379916,78.279,78.268,3.61686957]
["bitfinex","SOLUSD",1771827015504,3.52379915,78.309,78.273,3.61686957]
["bitfinex","SOLUSD",1771827015697,3.52379915,78.309,78.281,3.61686957]
["bitfinex","SOLUSD",1771827016310,13.60186194,78.314,78.291,3.61686957]
["bitfinex","SOLUSD",1771827016610,17.12566109,78.314,78.3,5.02563153]
["bitfinex","SOLUSD",1771827016905,17.12566109,78.314,78.291,3.61686957]
["bitfinex","SOLUSD",1771827017290,13.60186194,78.314,78.3,5.02563153]
["bitfinex","SOLUSD",1771827017491,3.55015099,78.313,78.294,12.77233567]
["bitfinex","SOLUSD",1771827018006,3.55015099,78.313,78.295,3.42200124]
["bitfinex","SOLUSD",1771827018212,3.55015099,78.313,78.285,3.42200124]
["bitfinex","SOLUSD",1771827018511,3.55015099,78.312,78.285,3.42200124]
["bitfinex","SOLUSD",1771827020512,3.55015099,78.312,78.287,3.42200124]
["bitfinex","SOLUSD",1771827022412,3.55015099,78.312,78.291,3.42200124]
["bitfinex","SOLUSD",1771827023010,3.55015099,78.309,78.264,3.42200124]
["bitfinex","SOLUSD",1771827023212,3.55015099,78.289,78.261,3.42200124]
["bitfinex","SOLUSD",1771827025231,3.55015099,78.289,78.253,3.42200124]
["bitfinex","SOLUSD",1771827025403,3.55015099,78.279,78.253,3.42200124]
["bitfinex","SOLUSD",1771827026603,3.55015099,78.279,78.254,16.20090072]
["bitfinex","SOLUSD",1771827027123,3.55015099,78.279,78.255,3.42200124]
["bitfinex","SOLUSD",1771827029314,3.55015099,78.279,78.256,12.77857288]
["bitfinex","SOLUSD",1771827029514,3.55015099,78.279,78.256,16.20057412]
["bitfinex","SOLUSD",1771827030038,3.55015099,78.277,78.256,3.42200124]
["bitfinex","SOLUSD",1771827030210,3.55015099,78.277,78.25,3.42200124]
["bitfinex","SOLUSD",1771827030411,12.77498147,78.278,78.242,44.73300784]
["bitfinex","SOLUSD",1771827030412,3.55015099,78.269,78.245,3.42200124]
["bitfinex","SOLUSD",1771827030738,12.77498147,78.278,78.245,3.42200124]
["bitfinex","SOLUSD",1771827031025,5.02563153,78.27,78.239,3.42200124]
["bitfinex","SOLUSD",1771827032127,5.02563153,78.26,78.239,3.42200124]
["bitfinex","SOLUSD",1771827032427,5.02563153,78.27,78.241,3.42200124]
["bitfinex","SOLUSD",1771827032621,12.77530788,78.276,78.241,3.42200124]
["bitfinex","SOLUSD",1771827032822,3.55015099,78.275,78.241,3.42200124]
["bitfinex","SOLUSD",1771827035621,3.55015099,78.275,78.243,3.42200124]
["bitfinex","SOLUSD",1771827036429,102.4,78.275,78.243,3.42200124]
["bitfinex","SOLUSD",1771827036822,105.94620327,78.275,78.243,3.42200124]
["bitfinex","SOLUSD",1771827037826,105.94620327,78.275,78.245,3.42200124]
["bitfinex","SOLUSD",1771827040026,3.51549354,78.274,78.247,3.42200124]
["bitfinex","SOLUSD",1771827041727,3.51549354,78.274,78.249,3.42200124]
["bitfinex","SOLUSD",1771827043735,3.51549354,78.274,78.251,3.42200124]
["bitfinex","SOLUSD",1771827045245,31.92583692,78.307,78.271,3.42200124]
["bitfinex","SOLUSD",1771827045432,5.02563153,78.3,78.271,3.42200124]
["bitfinex","SOLUSD",1771827046240,5.02563153,78.31,78.271,3.42200124]
["bitfinex","SOLUSD",1771827047144,6.67887044,78.309,78.271,3.42200124]
["bitfinex","SOLUSD",1771827047329,0.10762385,78.307,78.273,3.50217397]
["bitfinex","SOLUSD",1771827050649,6.67887044,78.309,78.281,3.50217397]
["bitfinex","SOLUSD",1771827050849,5.02563153,78.31,78.281,3.50217397]
["bitfinex","SOLUSD",1771827051230,102.4,78.309,78.281,3.50217397]
["bitfinex","SOLUSD",1771827051756,102.4,78.309,78.28,5.02563153]
["bitfinex","SOLUSD",1771827051757,107.42563153,78.31,78.282,12.7743287]
["bitfinex","SOLUSD",1771827051954,107.42563153,78.31,78.283,3.50217397]
["bitfinex","SOLUSD",1771827052156,0.04840016,78.309,78.283,3.50217397]
["bitfinex","SOLUSD",1771827053638,102.4,78.31,78.283,3.50217397]
["bitfinex","SOLUSD",1771827053950,107.42563153,78.31,78.284,12.77400235]
["bitfinex","SOLUSD",1771827054136,0.02476185,78.309,78.285,3.50217397]
["bitfinex","SOLUSD",1771827055430,0.02476185,78.309,78.287,3.50217397]
["bitfinex","SOLUSD",1771827056739,0.02476185,78.309,78.279,12.77477037]
["bitfinex","SOLUSD",1771827056940,3.43043662,78.309,78.279,44.71181606]
["bitfinex","SOLUSD",1771827057133,3.43043662,78.309,78.28,5.02563153]
["bitfinex","SOLUSD",1771827057337,3.43043662,78.307,78.279,44.71181606]
["bitfinex","SOLUSD",1771827057840,3.43043662,78.307,78.279,31.93704569]
["bitfinex","SOLUSD",1771827058655,3.43043662,78.307,78.28,3.26189045]
["bitfinex","SOLUSD",1771827059465,3.43043662,78.307,78.282,3.26189045]
["bitfinex","SOLUSD",1771827060237,102.4,78.308,78.282,3.26189045]
["bitfinex","SOLUSD",1771827060941,3.43043662,78.312,78.282,3.26189045]
["bitfinex","SOLUSD",1771827062242,116.00186194,78.314,78.291,3.26189045]
["bitfinex","SOLUSD",1771827064855,3.43043662,78.299,78.27,5.02563153]
["bitfinex","SOLUSD",1771827065560,6.67817467,78.323,78.29,5.02563153]
["bitfinex","SOLUSD",1771827065782,3.43043662,78.353,78.283,3.69383402]
["bitfinex","SOLUSD",1771827065783,3.43043662,78.338,78.283,3.69383402]
["bitfinex","SOLUSD",1771827065948,3.43043662,78.329,78.29,5.02563153]
["bitfinex","SOLUSD",1771827066152,3.43043662,78.329,78.3,5.02563153]
["bitfinex","SOLUSD",1771827066455,5.02563153,78.34,78.315,3.26189045]
["bitfinex","SOLUSD",1771827066856,5.02563153,78.34,78.317,3.26189045]
["bitfinex","SOLUSD",1771827067238,5.01664776,78.34,78.317,3.26189045]
["bitfinex","SOLUSD",1771827068458,2.919611,78.339,78.318,12.7684568]
["bitfinex","SOLUSD",1771827068657,2.919611,78.339,78.319,3.26189045]
["bitfinex","SOLUSD",1771827069138,2.91136962,78.349,78.321,3.26189045]
["bitfinex","SOLUSD",1771827069940,2.90319287,78.354,78.321,3.26189045]
["bitfinex","SOLUSD",1771827070257,5.01664776,78.33,78.292,3.26189045]
["bitfinex","SOLUSD",1771827070557,5.01664776,78.31,78.293,12.77253394]
["bitfinex","SOLUSD",1771827071356,2.90755473,78.314,78.294,3.26189045]
["bitfinex","SOLUSD",1771827071557,2.90755473,78.314,78.295,12.77220767]
["bitfinex","SOLUSD",1771827073165,0.09999999,78.313,78.301,3.26189045]
["bitfinex","SOLUSD",1771827073959,2.94268885,78.339,78.302,3.26189045]
["bitfinex","SOLUSD",1771827074268,102.4,78.339,78.311,3.26189045]
["bitfinex","SOLUSD",1771827075067,8.45606815,78.338,78.323,3.26189045]
["bitfinex","SOLUSD",1771827076255,2.96541682,78.356,78.326,3.26189045]
["bitfinex","SOLUSD",1771827077160,12.76226453,78.356,78.326,3.26189045]
["bitfinex","SOLUSD",1771827077368,31.88633835,78.404,78.351,3.49090323]
["bitfinex","SOLUSD",1771827077547,31.88633835,78.404,78.324,95.75609007]
["bitfinex","SOLUSD",1771827077548,31.88633835,78.404,78.344,3.49090323]
["bitfinex","SOLUSD",1771827077743,5.01664776,78.37,78.344,3.49090323]
["bitfinex","SOLUSD",1771827077943,12.75609631,78.394,78.344,3.49090323]
["bitfinex","SOLUSD",1771827078144,0.1,78.42,78.352,44.67020624]
["bitfinex","SOLUSD",1771827078360,6.67225427,78.395,78.361,3.49090323]
["bitfinex","SOLUSD",1771827078662,0.1,78.42,78.371,3.49090323]
["bitfinex","SOLUSD",1771827078861,5.01664776,78.4,78.371,3.49090323]
["bitfinex","SOLUSD",1771827079264,0.1,78.42,78.371,3.49090323]
["bitfinex","SOLUSD",1771827079265,0.19349542,78.407,78.371,3.49090323]
["bitfinex","SOLUSD",1771827079444,0.19349542,78.407,78.381,3.49090323]
["bitfinex","SOLUSD",1771827079946,0.21170697,78.419,78.381,3.49090323]
["bitfinex","SOLUSD",1771827080141,5.36086188,78.419,78.381,3.49090323]
["bitfinex","SOLUSD",1771827080453,0.21170697,78.414,78.383,3.49090323]
["bitfinex","SOLUSD",1771827081356,5.36086188,78.417,78.365,31.90175499]
["bitfinex","SOLUSD",1771827081357,0.22145934,78.409,78.375,3.49090323]
["bitfinex","SOLUSD",1771827081550,0.22145934,78.409,78.376,3.49090323]
["bitfinex","SOLUSD",1771827081756,0.22145934,78.409,78.38,11.1777373]
["bitfinex","SOLUSD",1771827081961,0.23106736,78.416,78.381,3.49090323]
["bitfinex","SOLUSD",1771827082346,0.23106736,78.416,78.383,3.49090323]
["bitfinex","SOLUSD",1771827083067,0.1,78.42,78.405,3.49090323]
["bitfinex","SOLUSD",1771827084274,0.1,78.42,78.41,11.1777373]
["bitfinex","SOLUSD",1771827084456,0.1,78.42,78.407,3.49090323]
["bitfinex","SOLUSD",1771827084663,0.1,78.42,78.41,11.1777373]
["bitfinex","SOLUSD",1771827085279,0.1,78.42,78.41,14.66864053]
["bitfinex","SOLUSD",1771827085869,0.21403474,78.435,78.41,11.1777373]
["bitfinex","SOLUSD",1771827086084,0.19726363,78.464,78.421,3.49090323]
["bitfinex","SOLUSD",1771827086375,0.19726363,78.462,78.43,11.1777373]
["bitfinex","SOLUSD",1771827086566,0.19726363,78.459,78.423,3.49090323]
["bitfinex","SOLUSD",1771827086758,5.54983636,78.455,78.423,3.49090323]
["bitfinex","SOLUSD",1771827086963,0.18897448,78.449,78.416,3.49090323]
["bitfinex","SOLUSD",1771827087365,0.18897448,78.449,78.421,3.49090323]
["bitfinex","SOLUSD",1771827087873,0.18086856,78.459,78.421,3.49090323]
["bitfinex","SOLUSD",1771827088080,0.18086856,78.456,78.413,3.49090323]
["bitfinex","SOLUSD",1771827088298,0.18086856,78.439,78.406,3.49090323]
["bitfinex","SOLUSD",1771827088776,0.17270526,78.428,78.391,3.49090323]
["bitfinex","SOLUSD",1771827089079,0.17270526,78.428,78.372,44.65880671]
["bitfinex","SOLUSD",1771827089080,0.17270526,78.446,78.401,3.49090323]
["bitfinex","SOLUSD",1771827089263,0.17270526,78.446,78.411,3.49090323]
["bitfinex","SOLUSD",1771827090183,0.16460409,78.439,78.411,3.49090323]
["bitfinex","SOLUSD",1771827090689,0.15656441,78.455,78.42,11.1777373]
["bitfinex","SOLUSD",1771827090880,0.15656441,78.464,78.431,3.49090323]
["bitfinex","SOLUSD",1771827091179,0.15656441,78.484,78.451,3.49090323]
["bitfinex","SOLUSD",1771827091366,0.15656441,78.498,78.461,3.49090323]
["bitfinex","SOLUSD",1771827091674,0.14858559,78.488,78.452,3.49090323]
["bitfinex","SOLUSD",1771827091878,49.94741711,78.499,78.44,14.66864053]
["bitfinex","SOLUSD",1771827091879,0.14858559,78.478,78.44,14.66864053]
["bitfinex","SOLUSD",1771827092173,0.14858559,78.459,78.429,3.49090323]
["bitfinex","SOLUSD",1771827092373,0.14858559,78.459,78.421,3.49090323]
["bitfinex","SOLUSD",1771827092874,0.14066703,78.465,78.431,3.49090323]
["bitfinex","SOLUSD",1771827093080,12.74388612,78.469,78.441,3.49090323]
["bitfinex","SOLUSD",1771827093454,0.14066703,78.471,78.441,3.49090323]
["bitfinex","SOLUSD",1771827093677,11.1777373,78.47,78.441,3.49090323]
["bitfinex","SOLUSD",1771827093866,11.31054542,78.47,78.441,3.49090323]
["bitfinex","SOLUSD",1771827094066,11.31054542,78.47,78.412,44.63602509]
["bitfinex","SOLUSD",1771827094067,0.33280812,78.459,78.42,11.1777373]
["bitfinex","SOLUSD",1771827094582,11.1777373,78.47,78.43,11.1777373]
["bitfinex","SOLUSD",1771827094761,0.32500825,78.469,78.43,11.1777373]
["bitfinex","SOLUSD",1771827095159,0.32500825,78.502,78.46,11.1777373]
["bitfinex","SOLUSD",1771827095357,0.32500825,78.502,78.47,4.70233645]
["bitfinex","SOLUSD",1771827095563,0.32500825,78.502,78.47,11.1777373]
["bitfinex","SOLUSD",1771827095757,0.31750656,78.499,78.46,11.1777373]
["bitfinex","SOLUSD",1771827095962,0.31750656,78.499,78.461,3.39090323]
["bitfinex","SOLUSD",1771827096358,44.58712323,78.498,78.471,3.39090323]
["bitfinex","SOLUSD",1771827096573,0.31750656,78.479,78.448,3.39090323]
["bitfinex","SOLUSD",1771827096875,102.4,78.478,78.448,3.39090323]
["bitfinex","SOLUSD",1771827097080,102.71750656,78.479,78.448,3.39090323]
["bitfinex","SOLUSD",1771827097774,0.31634638,78.478,78.448,3.39090323]
["bitfinex","SOLUSD",1771827098777,0.31634638,78.478,78.412,3.69383402]
["bitfinex","SOLUSD",1771827098778,0.3087405,78.459,78.429,3.39090323]
["bitfinex","SOLUSD",1771827098984,0.3087405,78.458,78.429,3.39090323]
["bitfinex","SOLUSD",1771827099182,102.4,78.459,78.419,3.39090323]
["bitfinex","SOLUSD",1771827099183,0.3087405,78.449,78.419,3.39090323]
["bitfinex","SOLUSD",1771827099359,11.1777373,78.45,78.419,3.39090323]
["bitfinex","SOLUSD",1771827100075,11.1777373,78.45,78.421,3.39090323]
["bitfinex","SOLUSD",1771827100273,0.3087405,78.458,78.421,3.39090323]
["bitfinex","SOLUSD",1771827101261,12.74583529,78.457,78.422,12.7515238]
["bitfinex","SOLUSD",1771827101460,12.74583529,78.457,78.423,3.39090323]
["bitfinex","SOLUSD",1771827102462,0.28611866,78.456,78.423,3.39090323]
["bitfinex","SOLUSD",1771827102787,11.1777373,78.45,78.423,3.39090323]
["bitfinex","SOLUSD",1771827102965,77.02,78.482,78.423,3.39090323]
["bitfinex","SOLUSD",1771827102966,11.1777373,78.46,78.423,3.39090323]
["bitfinex","SOLUSD",1771827103278,12.74551039,78.459,78.424,12.75119861]
["bitfinex","SOLUSD",1771827103477,11.1777373,78.45,78.425,3.39090323]
["bitfinex","SOLUSD",1771827104275,13.01682425,78.459,78.425,3.39090323]
["bitfinex","SOLUSD",1771827104483,11.44905116,78.45,78.418,3.39090323]
["bitfinex","SOLUSD",1771827104780,12.74551039,78.459,78.421,3.39090323]
["bitfinex","SOLUSD",1771827105284,13.00950313,78.459,78.421,3.39090323]
["bitfinex","SOLUSD",1771827105462,13.00950313,78.459,78.423,3.39090323]
["bitfinex","SOLUSD",1771827105663,0.25672508,78.466,78.431,3.39090323]
["bitfinex","SOLUSD",1771827105979,0.25672508,78.466,78.422,44.63033331]
["bitfinex","SOLUSD",1771827105980,11.1777373,78.45,78.423,3.39090323]
["bitfinex","SOLUSD",1771827106181,0.25672508,78.449,78.423,3.39090323]
["bitfinex","SOLUSD",1771827106565,0.25672508,78.449,78.401,31.88695882]
["bitfinex","SOLUSD",1771827106566,11.1777373,78.44,78.415,3.39090323]
["bitfinex","SOLUSD",1771827106876,11.1777373,78.44,78.416,3.39090323]
["bitfinex","SOLUSD",1771827107266,0.25672508,78.449,78.416,3.39090323]
["bitfinex","SOLUSD",1771827107579,11.1777373,78.44,78.417,3.39090323]
["bitfinex","SOLUSD",1771827108376,12.74729757,78.448,78.417,3.39090323]
["bitfinex","SOLUSD",1771827109170,12.97893828,78.448,78.418,3.39090323]
["bitfinex","SOLUSD",1771827109368,0.23164071,78.439,78.41,3.39090323]
["bitfinex","SOLUSD",1771827109568,11.1777373,78.43,78.41,3.39090323]
["bitfinex","SOLUSD",1771827110367,11.1777373,78.43,78.41,16.14428293]
["bitfinex","SOLUSD",1771827110574,12.98045162,78.439,78.411,3.39090323]
["bitfinex","SOLUSD",1771827110780,12.74881091,78.439,78.411,3.39090323]
["bitfinex","SOLUSD",1771827111084,11.1777373,78.44,78.412,3.39090323]
["bitfinex","SOLUSD",1771827111264,11.1777373,78.45,78.421,3.39090323]
["bitfinex","SOLUSD",1771827111591,12.74601642,78.456,78.421,3.39090323]
["bitfinex","SOLUSD",1771827111791,11.1777373,78.45,78.423,3.39090323]
["bitfinex","SOLUSD",1771827111966,11.1777373,78.44,78.423,3.39090323]
["bitfinex","SOLUSD",1771827112886,11.1777373,78.44,78.416,3.39090323]
["bitfinex","SOLUSD",1771827113078,12.74876018,78.439,78.409,3.39090323]
["bitfinex","SOLUSD",1771827113291,11.1777373,78.43,78.409,3.39090323]
["bitfinex","SOLUSD",1771827113792,12.74733291,78.448,78.421,3.39090323]
["bitfinex","SOLUSD",1771827115082,11.1777373,78.45,78.423,3.39090323]
["bitfinex","SOLUSD",1771827116487,12.74629897,78.455,78.423,3.39090323]
["bitfinex","SOLUSD",1771827116989,11.1777373,78.45,78.425,3.39090323]
["bitfinex","SOLUSD",1771827117185,11.1777373,78.45,78.424,12.75119861]
["bitfinex","SOLUSD",1771827117186,12.74629897,78.455,78.406,3.47934405]
["bitfinex","SOLUSD",1771827117486,11.1777373,78.43,78.406,3.47934405]
["bitfinex","SOLUSD",1771827118386,12.74876018,78.439,78.408,3.47934405]
["bitfinex","SOLUSD",1771827119171,11.1777373,78.44,78.408,3.47934405]
["bitfinex","SOLUSD",1771827119581,11.1777373,78.44,78.411,3.47934405]
["bitfinex","SOLUSD",1771827119886,12.74798215,78.444,78.411,3.47934405]
["bitfinex","SOLUSD",1771827120284,11.1777373,78.45,78.411,3.47934405]
["bitfinex","SOLUSD",1771827120501,63.70888939,78.482,78.407,44.63887152]
["bitfinex","SOLUSD",1771827120502,101.89222395,78.515,78.441,3.47934405]
["bitfinex","SOLUSD",1771827120791,11.1777373,78.49,78.451,3.47934405]
["bitfinex","SOLUSD",1771827120994,11.1777373,78.46,78.426,3.47934405]
["bitfinex","SOLUSD",1771827121194,11.1777373,78.45,78.426,3.47934405]
["bitfinex","SOLUSD",1771827121499,11.1777373,78.46,78.428,3.47934405]
["bitfinex","SOLUSD",1771827122571,12.74551039,78.459,78.428,3.47934405]
["bitfinex","SOLUSD",1771827123377,44.59621314,78.482,78.451,3.47934405]
["bitfinex","SOLUSD",1771827123575,12.74177518,78.482,78.451,3.47934405]
["bitfinex","SOLUSD",1771827123789,11.1777373,78.5,78.451,3.47934405]
["bitfinex","SOLUSD",1771827123990,11.1777373,78.47,78.443,3.47934405]
["bitfinex","SOLUSD",1771827124293,11.1777373,78.47,78.431,3.47934405]
["bitfinex","SOLUSD",1771827124803,12.74388612,78.469,78.431,3.47934405]
["bitfinex","SOLUSD",1771827125101,12.74388612,78.469,78.433,3.47934405]
["bitfinex","SOLUSD",1771827125697,11.1777373,78.49,78.451,3.47934405]
["bitfinex","SOLUSD",1771827125992,31.85083784,78.491,78.461,3.47934405]
["bitfinex","SOLUSD",1771827126194,12.73901578,78.499,78.471,3.47934405]
["bitfinex","SOLUSD",1771827126397,12.73901578,78.499,78.47,11.1777373]
["bitfinex","SOLUSD",1771827126398,12.73739316,78.509,78.481,3.47934405]
["bitfinex","SOLUSD",1771827126601,13.32730995,78.51,78.491,3.47934405]
["bitfinex","SOLUSD",1771827126780,12.73739316,78.509,78.491,3.47934405]
["bitfinex","SOLUSD",1771827127181,3.2042058,78.535,78.5,11.1777373]
["bitfinex","SOLUSD",1771827127392,15.93738209,78.535,78.501,3.32557316]
["bitfinex","SOLUSD",1771827127582,11.14263678,78.53,78.501,3.32557316]
["bitfinex","SOLUSD",1771827127796,15.93738209,78.535,78.501,3.32557316]
["bitfinex","SOLUSD",1771827128097,3.2042058,78.519,78.485,3.32557316]
["bitfinex","SOLUSD",1771827128507,11.14263678,78.51,78.485,3.32557316]
["bitfinex","SOLUSD",1771827128686,11.14263678,78.49,78.469,3.32557316]
["bitfinex","SOLUSD",1771827128883,12.74063881,78.489,78.469,3.32557316]
["bitfinex","SOLUSD",1771827129078,12.73947963,78.497,78.471,3.32557316]
["bitfinex","SOLUSD",1771827129804,12.73827901,78.504,78.471,3.32557316]
["bitfinex","SOLUSD",1771827131008,3.2042058,78.508,78.471,3.32557316]
["bitfinex","SOLUSD",1771827131303,5.36086188,78.499,78.471,3.32557316]
["bitfinex","SOLUSD",1771827131711,3.2042058,78.489,78.448,3.32557316]
["bitfinex","SOLUSD",1771827131900,11.14263678,78.48,78.45,11.14263678]
["bitfinex","SOLUSD",1771827132206,3.2042058,78.489,78.451,3.32557316]
["bitfinex","SOLUSD",1771827132399,3.2042058,78.497,78.461,3.32557316]
["bitfinex","SOLUSD",1771827132708,5.36086188,78.499,78.461,3.32557316]
["bitfinex","SOLUSD",1771827133602,3.2042058,78.497,78.461,3.32557316]
["bitfinex","SOLUSD",1771827134104,44.58712323,78.498,78.462,3.32557316]
["bitfinex","SOLUSD",1771827134285,44.58712323,78.498,78.47,11.14263678]
["bitfinex","SOLUSD",1771827134481,44.58712323,78.498,78.471,3.32557316]
["bitfinex","SOLUSD",1771827135209,47.79132903,78.498,78.471,3.32557316]
["bitfinex","SOLUSD",1771827135909,12.73917806,78.498,78.471,3.32557316]
["bitfinex","SOLUSD",1771827136106,12.73917806,78.498,78.425,51.0041166]
["bitfinex","SOLUSD",1771827136107,12.73674423,78.513,78.481,3.32557316]
["bitfinex","SOLUSD",1771827136909,11.14263678,78.51,78.481,3.32557316]
["bitfinex","SOLUSD",1771827137811,12.73674423,78.513,78.481,3.32557316]
["bitfinex","SOLUSD",1771827138112,15.82227376,78.519,78.483,3.11913427]
["bitfinex","SOLUSD",1771827139921,3.08650281,78.518,78.483,3.11913427]
["bitfinex","SOLUSD",1771827140411,3.08650281,78.508,78.456,31.86464995]
["bitfinex","SOLUSD",1771827140592,3.08650281,78.516,78.48,11.14263678]
["bitfinex","SOLUSD",1771827141712,3.08650281,78.516,78.457,44.61042353]
["bitfinex","SOLUSD",1771827141713,3.08650281,78.516,78.49,11.14263678]
["bitfinex","SOLUSD",1771827141904,3.08650281,78.516,78.48,11.14263678]
["bitfinex","SOLUSD",1771827142519,3.08650281,78.515,78.491,3.11913427]
["bitfinex","SOLUSD",1771827142811,3.08650281,78.508,78.468,12.74390528]
["bitfinex","SOLUSD",1771827143013,3.08650281,78.508,78.47,11.14263678]
["bitfinex","SOLUSD",1771827143216,3.08650281,78.499,78.46,11.14263678]
["bitfinex","SOLUSD",1771827144214,3.08650281,78.499,78.47,11.14263678]
["bitfinex","SOLUSD",1771827144607,12.73917806,78.498,78.47,11.14263678]
["bitfinex","SOLUSD",1771827144808,12.73917806,78.498,78.471,3.11913427]
["bitfinex","SOLUSD",1771827145125,3.08650281,78.497,78.464,3.11913427]
["bitfinex","SOLUSD",1771827145501,3.08650281,78.507,78.471,3.11913427]
["bitfinex","SOLUSD",1771827145701,3.08650281,78.506,78.471,3.11913427]
["bitfinex","SOLUSD",1771827146516,12.73804216,78.505,78.471,3.11913427]
["bitfinex","SOLUSD",1771827146722,3.08650281,78.504,78.471,3.11913427]
["bitfinex","SOLUSD",1771827146902,3.08650281,78.499,78.471,3.11913427]
["bitfinex","SOLUSD",1771827147104,3.08650281,78.508,78.481,3.11913427]
["bitfinex","SOLUSD",1771827147317,12.73771765,78.507,78.481,3.11913427]
["bitfinex","SOLUSD",1771827148339,15.82422046,78.507,78.481,3.11913427]
["bitfinex","SOLUSD",1771827148514,3.08650281,78.506,78.481,3.11913427]
["bitfinex","SOLUSD",1771827148714,15.82454497,78.505,78.481,3.11913427]
["bitfinex","SOLUSD",1771827148917,3.08650281,78.504,78.474,3.11913427]
["bitfinex","SOLUSD",1771827150524,15.82486949,78.503,78.474,3.11913427]
["bitfinex","SOLUSD",1771827150827,3.08650281,78.502,78.474,3.11913427]
["bitfinex","SOLUSD",1771827152024,12.73869122,78.501,78.474,3.11913427]
["bitfinex","SOLUSD",1771827152204,3.08650281,78.5,78.474,3.11913427]
["bitfinex","SOLUSD",1771827155726,3.08650281,78.518,78.48,11.14263678]
["bitfinex","SOLUSD",1771827156109,3.08650281,78.508,78.48,11.14263678]
["bitfinex","SOLUSD",1771827157228,3.08650281,78.506,78.474,1.26407649]
["bitfinex","SOLUSD",1771827157813,3.08650281,78.489,78.451,1.23351187]
["bitfinex","SOLUSD",1771827158223,3.08650281,78.489,78.461,1.23351187]
["bitfinex","SOLUSD",1771827159314,3.08650281,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1771827159622,3.08650281,78.489,78.463,1.21328708]
["bitfinex","SOLUSD",1771827160829,3.08650281,78.503,78.463,1.21328708]
["bitfinex","SOLUSD",1771827161032,3.08650281,78.503,78.471,1.16422259]
["bitfinex","SOLUSD",1771827161331,3.08650281,78.501,78.471,1.16422259]
["bitfinex","SOLUSD",1771827161537,3.08650281,78.501,78.472,12.74339891]
["bitfinex","SOLUSD",1771827162219,3.08650281,78.501,78.472,1.13548433]
["bitfinex","SOLUSD",1771827163411,3.08650281,78.499,78.472,1.13548433]
["bitfinex","SOLUSD",1771827165817,3.08650281,78.499,78.407,51.0158359]
["bitfinex","SOLUSD",1771827165818,3.08650281,78.489,78.45,11.14263678]
["bitfinex","SOLUSD",1771827166028,3.08650281,78.489,78.451,1.02352647]
["bitfinex","SOLUSD",1771827166223,3.08650281,78.489,78.461,1.02352647]
["bitfinex","SOLUSD",1771827167745,2.8858894,78.497,78.464,13.69689952]
["bitfinex","SOLUSD",1771827167917,2.8858894,78.489,78.46,11.14263678]
["bitfinex","SOLUSD",1771827168113,2.8858894,78.489,78.462,0.9523067]
["bitfinex","SOLUSD",1771827169242,2.8858894,78.489,78.46,11.14263678]
["bitfinex","SOLUSD",1771827170038,2.8858894,78.487,78.46,11.14263678]
["bitfinex","SOLUSD",1771827170438,2.8858894,78.487,78.461,12.7451855]
["bitfinex","SOLUSD",1771827172736,2.8858894,78.487,78.462,0.82287702]
["bitfinex","SOLUSD",1771827173635,2.8858894,78.485,78.45,0.82287702]
["bitfinex","SOLUSD",1771827173834,15.62733988,78.484,78.46,11.94043363]
["bitfinex","SOLUSD",1771827174222,2.8858894,78.483,78.46,11.94043363]
["bitfinex","SOLUSD",1771827174917,2.8858894,78.483,78.45,11.14263678]
["bitfinex","SOLUSD",1771827175319,2.8858894,78.483,78.45,17.74546779]
["bitfinex","SOLUSD",1771827175535,2.8858894,78.483,78.46,4.99857195]
["bitfinex","SOLUSD",1771827175732,12.74177518,78.482,78.461,0.74841834]
["bitfinex","SOLUSD",1771827177347,2.8858894,78.487,78.461,13.49360384]
["bitfinex","SOLUSD",1771827178442,2.8858894,78.485,78.46,4.99857195]
["bitfinex","SOLUSD",1771827178639,2.8858894,78.485,78.453,0.70006282]
["bitfinex","SOLUSD",1771827179222,2.8858894,78.479,78.45,4.99857195]
["bitfinex","SOLUSD",1771827179425,2.8858894,78.479,78.447,0.67626153]
["bitfinex","SOLUSD",1771827179741,2.8858894,78.479,78.451,0.65270748]
["bitfinex","SOLUSD",1771827180323,2.8858894,78.496,78.471,12.74356131]
["bitfinex","SOLUSD",1771827181545,2.8858894,78.495,78.471,12.74356131]
["bitfinex","SOLUSD",1771827182053,2.8858894,78.495,78.463,31.86194356]
["bitfinex","SOLUSD",1771827182054,2.8858894,78.489,78.463,12.74479697]
["bitfinex","SOLUSD",1771827182249,2.8858894,78.489,78.464,0.60633]
["bitfinex","SOLUSD",1771827182546,2.8858894,78.495,78.47,4.99857195]
["bitfinex","SOLUSD",1771827182740,2.8858894,78.495,78.467,0.60633]
["bitfinex","SOLUSD",1771827183247,2.8858894,78.504,78.481,0.58350112]
["bitfinex","SOLUSD",1771827183440,2.8858894,78.504,78.48,4.99857195]
["bitfinex","SOLUSD",1771827183642,2.8858894,78.504,78.474,0.58350112]
["bitfinex","SOLUSD",1771827184034,2.8858894,78.499,78.465,12.74453578]
["bitfinex","SOLUSD",1771827184224,2.8858894,78.499,78.47,4.99857195]
["bitfinex","SOLUSD",1771827184424,2.8858894,78.499,78.471,12.74356131]
["bitfinex","SOLUSD",1771827185032,2.8858894,78.499,78.472,0.53854971]
["bitfinex","SOLUSD",1771827185448,2.8858894,78.499,78.48,4.99857195]
["bitfinex","SOLUSD",1771827185628,2.8858894,78.499,78.472,0.53854971]
["bitfinex","SOLUSD",1771827186545,2.8858894,78.499,78.473,12.74323652]
["bitfinex","SOLUSD",1771827186743,2.8858894,78.499,78.473,13.2377591]
["bitfinex","SOLUSD",1771827186940,2.8858894,78.498,78.468,12.74389899]
["bitfinex","SOLUSD",1771827187136,12.73914944,78.499,78.461,0.49452258]
["bitfinex","SOLUSD",1771827187342,1e-08,78.49,78.461,0.49452258]
["bitfinex","SOLUSD",1771827187852,12.73914944,78.499,78.465,2.90714437]
["bitfinex","SOLUSD",1771827189230,2.8858894,78.498,78.466,15.65151772]
["bitfinex","SOLUSD",1771827189434,2.8858894,78.498,78.467,2.90714437]
["bitfinex","SOLUSD",1771827191045,2.8858894,78.489,78.461,2.90714437]
["bitfinex","SOLUSD",1771827191359,2.8858894,78.489,78.463,2.90714437]
["bitfinex","SOLUSD",1771827193038,2.8858894,78.497,78.471,2.90714437]
["bitfinex","SOLUSD",1771827193458,2.8858894,78.516,78.481,2.90714437]
["bitfinex","SOLUSD",1771827193659,94.22247517,78.542,78.5,4.99652815]
["bitfinex","SOLUSD",1771827193843,94.22247517,78.578,78.511,2.90714437]
["bitfinex","SOLUSD",1771827194046,4.99652815,78.55,78.52,4.99652815]
["bitfinex","SOLUSD",1771827194365,4.99652815,78.55,78.516,2.90714437]
["bitfinex","SOLUSD",1771827194366,31.82521846,78.555,78.516,2.90714437]
["bitfinex","SOLUSD",1771827194552,12.73184199,78.544,78.516,2.90714437]
["bitfinex","SOLUSD",1771827194747,94.22247517,78.578,78.531,2.90714437]
["bitfinex","SOLUSD",1771827194953,12.82600319,78.58,78.55,4.99652815]
["bitfinex","SOLUSD",1771827195162,12.82600319,78.58,78.541,2.90714437]
["bitfinex","SOLUSD",1771827195363,12.82600319,78.58,78.52,4.99652815]
["bitfinex","SOLUSD",1771827195364,0.1,78.58,78.561,2.90714437]
["bitfinex","SOLUSD",1771827195564,8.24675128,78.579,78.541,12.73220356]
["bitfinex","SOLUSD",1771827195860,0.1,78.58,78.541,2.90714437]
["bitfinex","SOLUSD",1771827196065,2.8858894,78.618,78.571,2.90714437]
["bitfinex","SOLUSD",1771827196265,2.8858894,78.609,78.564,2.90714437]
["bitfinex","SOLUSD",1771827196452,50.85968125,78.648,78.541,146.42034094]
["bitfinex","SOLUSD",1771827196453,31.77467939,78.679,78.601,2.90714437]
["bitfinex","SOLUSD",1771827196768,2.8858894,78.669,78.576,3.69383402]
["bitfinex","SOLUSD",1771827196954,2.8858894,78.659,78.62,4.99652815]
["bitfinex","SOLUSD",1771827197157,2.65216957,78.639,78.602,31.77467939]
["bitfinex","SOLUSD",1771827197356,2.65216957,78.629,78.56,3.69383402]
["bitfinex","SOLUSD",1771827197559,13.34070517,78.63,78.591,12.72410326]
["bitfinex","SOLUSD",1771827197560,2.55655095,78.625,78.591,12.72410326]
["bitfinex","SOLUSD",1771827197760,5.36086188,78.615,78.58,13.34070517]
["bitfinex","SOLUSD",1771827197972,2.55655095,78.614,78.59,13.34070517]
["bitfinex","SOLUSD",1771827198157,2.55655095,78.614,78.58,13.34070517]
["bitfinex","SOLUSD",1771827198770,2.55655095,78.614,78.581,2.66349435]
["bitfinex","SOLUSD",1771827199568,2.55655095,78.614,78.583,2.66349435]
["bitfinex","SOLUSD",1771827199966,13.34070517,78.62,78.59,16.00419952]
["bitfinex","SOLUSD",1771827200165,7.91741283,78.619,78.591,2.66349435]
["bitfinex","SOLUSD",1771827200761,20.63698443,78.619,78.591,2.66349435]
["bitfinex","SOLUSD",1771827201462,2.55655095,78.617,78.591,2.66349435]
["bitfinex","SOLUSD",1771827201644,12.72005698,78.616,78.591,2.66349435]
["bitfinex","SOLUSD",1771827201847,5.36086188,78.615,78.591,2.66349435]
["bitfinex","SOLUSD",1771827202045,2.55655095,78.609,78.576,12.72647966]
["bitfinex","SOLUSD",1771827202246,2.55655095,78.609,78.577,2.66349435]
["bitfinex","SOLUSD",1771827202547,2.55655095,78.609,78.581,2.66349435]
["bitfinex","SOLUSD",1771827203381,5.36086188,78.615,78.581,2.66349435]
["bitfinex","SOLUSD",1771827203751,2.55655095,78.604,78.576,12.72647966]
["bitfinex","SOLUSD",1771827203947,2.55655095,78.604,78.577,2.66349435]
["bitfinex","SOLUSD",1771827204155,2.55655095,78.608,78.577,2.66349435]
["bitfinex","SOLUSD",1771827204649,2.55655095,78.599,78.57,2.66349435]
["bitfinex","SOLUSD",1771827204971,5.36086188,78.607,78.571,2.66349435]
["bitfinex","SOLUSD",1771827204972,2.55655095,78.607,78.571,2.66349435]
["bitfinex","SOLUSD",1771827205652,2.55655095,78.607,78.581,2.66349435]
["bitfinex","SOLUSD",1771827205854,2.55655095,78.615,78.583,2.66349435]
["bitfinex","SOLUSD",1771827206750,94.22247517,78.614,78.583,2.66349435]
["bitfinex","SOLUSD",1771827207167,2.55655095,78.609,78.583,2.66349435]
["bitfinex","SOLUSD",1771827207771,2.55655095,78.609,78.584,12.72523668]
["bitfinex","SOLUSD",1771827210571,2.55655095,78.609,78.585,2.66349435]
["bitfinex","SOLUSD",1771827211073,2.55655095,78.609,78.577,2.66349435]
["bitfinex","SOLUSD",1771827211291,2.55655095,78.609,78.581,2.66349435]
["bitfinex","SOLUSD",1771827211763,94.22247517,78.608,78.581,2.66349435]
["bitfinex","SOLUSD",1771827211965,2.55655095,78.607,78.581,2.66349435]
["bitfinex","SOLUSD",1771827213172,2.55655095,78.607,78.582,12.72556056]
["bitfinex","SOLUSD",1771827213373,12.71814055,78.628,78.591,2.66349435]
["bitfinex","SOLUSD",1771827213576,13.34070517,78.62,78.591,2.66349435]
["bitfinex","SOLUSD",1771827214675,12.71814055,78.628,78.591,2.66349435]
["bitfinex","SOLUSD",1771827215169,13.34070517,78.62,78.591,2.66349435]
["bitfinex","SOLUSD",1771827215369,13.34070517,78.62,78.593,2.66349435]
["bitfinex","SOLUSD",1771827216073,2.55655095,78.692,78.6,13.34070517]
["bitfinex","SOLUSD",1771827216273,0.2417913,78.693,78.594,33.4]
["bitfinex","SOLUSD",1771827216274,2.55655095,78.659,78.621,2.66349435]
["bitfinex","SOLUSD",1771827216572,2.55655095,78.679,78.641,2.66349435]
["bitfinex","SOLUSD",1771827216749,2.55655095,78.669,78.641,2.66349435]
["bitfinex","SOLUSD",1771827216953,15.89725612,78.66,78.633,2.66349435]
["bitfinex","SOLUSD",1771827217153,15.89725612,78.65,78.625,2.66349435]
["bitfinex","SOLUSD",1771827217354,15.89725612,78.65,78.626,44.51453717]
["bitfinex","SOLUSD",1771827217570,2.55655095,78.659,78.627,2.66349435]
["bitfinex","SOLUSD",1771827218874,13.34070517,78.65,78.627,2.66349435]
["bitfinex","SOLUSD",1771827219173,13.34070517,78.65,78.626,44.51453717]
["bitfinex","SOLUSD",1771827219174,2.55655095,78.649,78.626,12.71843919]
["bitfinex","SOLUSD",1771827219362,2.55655095,78.649,78.62,15.38290416]
["bitfinex","SOLUSD",1771827219868,2.55655095,78.639,78.62,12.71940981]
["bitfinex","SOLUSD",1771827220473,2.55655095,78.646,78.62,12.71940981]
["bitfinex","SOLUSD",1771827220671,2.55655095,78.646,78.621,2.66349435]
["bitfinex","SOLUSD",1771827221061,50.83186708,78.691,78.608,12.72132568]
["bitfinex","SOLUSD",1771827221062,2.55655095,78.629,78.608,12.72132568]
["bitfinex","SOLUSD",1771827221262,2.55655095,78.629,78.598,2.66349435]
["bitfinex","SOLUSD",1771827221473,2.55655095,78.629,78.6,2.66349435]
["bitfinex","SOLUSD",1771827222066,2.55655095,78.651,78.621,2.66349435]
["bitfinex","SOLUSD",1771827223263,2.55655095,78.659,78.621,2.66349435]
["bitfinex","SOLUSD",1771827223662,15.26976644,78.659,78.623,2.66349435]
["bitfinex","SOLUSD",1771827223871,4.9773583,78.65,78.623,2.66349435]
["bitfinex","SOLUSD",1771827224665,2.55655095,78.658,78.623,2.66349435]
["bitfinex","SOLUSD",1771827225169,4.9773583,78.65,78.623,2.66349435]
["bitfinex","SOLUSD",1771827225368,2.55655095,78.658,78.623,2.66349435]
["bitfinex","SOLUSD",1771827225780,4.9773583,78.65,78.624,15.38225706]
["bitfinex","SOLUSD",1771827225963,7.53390925,78.65,78.624,15.38225706]
["bitfinex","SOLUSD",1771827226163,7.53390925,78.65,78.625,2.66349435]
["bitfinex","SOLUSD",1771827226577,2.55655095,78.649,78.625,2.66349435]
["bitfinex","SOLUSD",1771827226780,2.55655095,78.649,78.618,2.66349435]
["bitfinex","SOLUSD",1771827226988,2.55655095,78.639,78.618,2.66349435]
["bitfinex","SOLUSD",1771827227279,2.55655095,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1771827227693,4.9773583,78.62,78.603,2.07884335]
["bitfinex","SOLUSD",1771827227862,1.93696636,78.626,78.603,2.07884335]
["bitfinex","SOLUSD",1771827228058,1.93696636,78.626,78.604,12.72199888]
["bitfinex","SOLUSD",1771827228286,1.93696636,78.626,78.603,2.07884335]
["bitfinex","SOLUSD",1771827229470,1.93696636,78.626,78.603,14.8009955]
["bitfinex","SOLUSD",1771827230264,4.9773583,78.63,78.604,2.07884335]
["bitfinex","SOLUSD",1771827230769,1.93696636,78.629,78.604,2.07884335]
["bitfinex","SOLUSD",1771827230983,1.93696636,78.629,78.592,2.07884335]
["bitfinex","SOLUSD",1771827231591,1.93696636,78.629,78.594,2.07884335]
["bitfinex","SOLUSD",1771827231995,12.71811568,78.628,78.594,2.07884335]
["bitfinex","SOLUSD",1771827232295,1.93696636,78.627,78.594,2.07884335]
["bitfinex","SOLUSD",1771827233795,1.93696636,78.627,78.596,2.07884335]
["bitfinex","SOLUSD",1771827235287,1.93696636,78.625,78.596,2.07884335]
["bitfinex","SOLUSD",1771827236586,1.93696636,78.619,78.596,2.07884335]
["bitfinex","SOLUSD",1771827236785,1.93696636,78.619,78.591,12.72403423]
["bitfinex","SOLUSD",1771827236786,1.93696636,78.619,78.592,2.07884335]
["bitfinex","SOLUSD",1771827237291,1.93696636,78.619,78.587,2.07884335]
["bitfinex","SOLUSD",1771827237585,56.24053367,78.618,78.587,2.07884335]
["bitfinex","SOLUSD",1771827237789,1.93696636,78.617,78.587,2.07884335]
["bitfinex","SOLUSD",1771827238284,12.72005698,78.616,78.587,2.07884335]
["bitfinex","SOLUSD",1771827238669,14.65702334,78.616,78.587,2.07884335]
["bitfinex","SOLUSD",1771827238982,1.93696636,78.615,78.589,2.07884335]
["bitfinex","SOLUSD",1771827239186,12.72005698,78.616,78.575,2.07884335]
["bitfinex","SOLUSD",1771827239187,1.93696636,78.599,78.575,2.07884335]
["bitfinex","SOLUSD",1771827239362,1.93696636,78.613,78.581,2.07884335]
["bitfinex","SOLUSD",1771827239568,56.24053367,78.614,78.581,2.07884335]
["bitfinex","SOLUSD",1771827240692,56.24053367,78.614,78.591,2.07884335]
["bitfinex","SOLUSD",1771827240899,47.83914733,78.614,78.601,2.07884335]
["bitfinex","SOLUSD",1771827241988,1.93696636,78.613,78.591,2.07884335]
["bitfinex","SOLUSD",1771827242491,1.93696636,78.609,78.582,12.72556056]
["bitfinex","SOLUSD",1771827242790,1.93696636,78.609,78.578,2.07884335]
["bitfinex","SOLUSD",1771827242969,4.9773583,78.6,78.578,2.07884335]
["bitfinex","SOLUSD",1771827243174,6.91432466,78.6,78.578,2.07884335]
["bitfinex","SOLUSD",1771827243487,1.93696636,78.599,78.577,12.72637031]
["bitfinex","SOLUSD",1771827243790,1.93696636,78.599,78.573,12.7269243]
["bitfinex","SOLUSD",1771827244787,1.93696636,78.599,78.575,12.72669424]
["bitfinex","SOLUSD",1771827246685,1.93696636,78.599,78.575,12.59811424]
["bitfinex","SOLUSD",1771827247993,1.93696636,78.599,78.567,2.07884335]
["bitfinex","SOLUSD",1771827248578,1.93696636,78.599,78.561,44.55136771]
["bitfinex","SOLUSD",1771827248579,4.9773583,78.58,78.561,44.55136771]
["bitfinex","SOLUSD",1771827248779,4.9773583,78.58,78.561,12.7289622]
["bitfinex","SOLUSD",1771827248974,4.9773583,78.58,78.549,31.82692622]
["bitfinex","SOLUSD",1771827248975,1.93696636,78.569,78.548,2.07884335]
["bitfinex","SOLUSD",1771827249186,1.93696636,78.569,78.541,2.07884335]
["bitfinex","SOLUSD",1771827249581,1.93696636,78.559,78.533,2.07884335]
["bitfinex","SOLUSD",1771827249893,4.9773583,78.55,78.526,2.07884335]
["bitfinex","SOLUSD",1771827250396,4.9773583,78.55,78.527,12.73447349]
["bitfinex","SOLUSD",1771827250577,1.93696636,78.549,78.527,12.73447349]
["bitfinex","SOLUSD",1771827252583,4.99020165,78.54,78.52,12.73560876]
["bitfinex","SOLUSD",1771827252898,1.93696636,78.543,78.52,14.81445211]
["bitfinex","SOLUSD",1771827253091,4.99020165,78.54,78.52,14.81445211]
["bitfinex","SOLUSD",1771827253420,11.14003426,78.54,78.52,14.81445211]
["bitfinex","SOLUSD",1771827253893,1.93696636,78.543,78.52,14.81445211]
["bitfinex","SOLUSD",1771827254195,11.14003426,78.55,78.52,14.81445211]
["bitfinex","SOLUSD",1771827254196,1.93696636,78.549,78.521,2.07884335]
["bitfinex","SOLUSD",1771827254799,1.93696636,78.549,78.523,2.07884335]
["bitfinex","SOLUSD",1771827255295,47.83914733,78.548,78.523,2.07884335]
["bitfinex","SOLUSD",1771827255678,1.93696636,78.547,78.523,2.07884335]
["bitfinex","SOLUSD",1771827256494,1.93696636,78.57,78.548,2.07884335]
["bitfinex","SOLUSD",1771827256682,1.93696636,78.586,78.551,2.07884335]
["bitfinex","SOLUSD",1771827256877,1.93696636,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1771827257182,1.93696636,78.569,78.546,12.73127259]
["bitfinex","SOLUSD",1771827258303,1.93696636,78.569,78.55,11.14003426]
["bitfinex","SOLUSD",1771827258601,1.55195486,78.579,78.547,1.65302888]
["bitfinex","SOLUSD",1771827259102,12.72620835,78.578,78.546,12.73127259]
["bitfinex","SOLUSD",1771827259300,1.55195486,78.577,78.546,12.73127259]
["bitfinex","SOLUSD",1771827259492,1.55195486,78.577,78.551,1.65302888]
["bitfinex","SOLUSD",1771827259680,1.55195486,78.577,78.56,11.14003426]
["bitfinex","SOLUSD",1771827260990,1.55195486,78.596,78.571,12.72734214]
["bitfinex","SOLUSD",1771827261204,1.55195486,78.605,78.58,12.79306314]
["bitfinex","SOLUSD",1771827261389,1.55195486,78.605,78.581,1.65302888]
["bitfinex","SOLUSD",1771827262602,1.55195486,78.605,78.58,11.14003426]
["bitfinex","SOLUSD",1771827263311,1.55195486,78.605,78.57,11.14003426]
["bitfinex","SOLUSD",1771827263493,1.55195486,78.603,78.571,12.72734214]
["bitfinex","SOLUSD",1771827264516,1.55195486,78.601,78.571,12.72734214]
["bitfinex","SOLUSD",1771827265009,1.55195486,78.599,78.56,11.14003426]
["bitfinex","SOLUSD",1771827265195,1.55195486,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1771827267004,1.55195486,78.596,78.561,12.7289622]
["bitfinex","SOLUSD",1771827269413,1.55195486,78.594,78.561,12.7289622]
["bitfinex","SOLUSD",1771827270418,1.55195486,78.592,78.56,11.14003426]
["bitfinex","SOLUSD",1771827271909,11.14003426,78.57,78.539,1.65302888]
["bitfinex","SOLUSD",1771827272213,5.36086188,78.579,78.541,1.65302888]
["bitfinex","SOLUSD",1771827272403,5.36086188,78.577,78.541,14.38510699]
["bitfinex","SOLUSD",1771827272613,12.72620835,78.578,78.541,14.38510699]
["bitfinex","SOLUSD",1771827272614,102.4,78.576,78.541,14.38510699]
["bitfinex","SOLUSD",1771827272810,102.4,78.576,78.541,12.73207811]
["bitfinex","SOLUSD",1771827273012,11.14003426,78.57,78.541,12.73207811]
["bitfinex","SOLUSD",1771827273519,102.4,78.576,78.541,12.73207811]
["bitfinex","SOLUSD",1771827273696,102.4,78.576,78.541,14.38510699]
["bitfinex","SOLUSD",1771827273897,5.36086188,78.584,78.541,14.38510699]
["bitfinex","SOLUSD",1771827273898,102.4,78.623,78.562,1.65302888]
["bitfinex","SOLUSD",1771827274117,11.14003426,78.61,78.562,1.65302888]
["bitfinex","SOLUSD",1771827274297,11.14003426,78.61,78.571,1.65302888]
["bitfinex","SOLUSD",1771827274499,5.36086188,78.607,78.571,1.65302888]
["bitfinex","SOLUSD",1771827274705,11.14003426,78.6,78.571,1.65302888]
["bitfinex","SOLUSD",1771827275319,5.36086188,78.599,78.564,1.65302888]
["bitfinex","SOLUSD",1771827275711,0.05393171,78.598,78.564,1.65302888]
["bitfinex","SOLUSD",1771827275908,11.14003426,78.59,78.564,1.65302888]
["bitfinex","SOLUSD",1771827276218,0.05393171,78.589,78.56,12.72907705]
["bitfinex","SOLUSD",1771827276419,0.05393171,78.589,78.561,1.65302888]
["bitfinex","SOLUSD",1771827276616,0.05393171,78.589,78.562,14.38182906]
["bitfinex","SOLUSD",1771827276797,0.05393171,78.589,78.563,1.65302888]
["bitfinex","SOLUSD",1771827277306,0.05393171,78.589,78.555,1.65302888]
["bitfinex","SOLUSD",1771827277507,0.05393171,78.589,78.556,14.38280127]
["bitfinex","SOLUSD",1771827277710,0.03358188,78.579,78.549,1.65302888]
["bitfinex","SOLUSD",1771827278006,11.14003426,78.57,78.545,12.73143182]
["bitfinex","SOLUSD",1771827279214,11.14003426,78.58,78.541,1.65302888]
["bitfinex","SOLUSD",1771827279715,11.14003426,78.58,78.542,12.73204145]
["bitfinex","SOLUSD",1771827280029,11.14003426,78.58,78.543,1.65302888]
["bitfinex","SOLUSD",1771827280818,12.72604639,78.579,78.544,12.73171725]
["bitfinex","SOLUSD",1771827281126,11.14003426,78.57,78.545,1.65302888]
["bitfinex","SOLUSD",1771827281419,5.36086188,78.578,78.545,1.65302888]
["bitfinex","SOLUSD",1771827281923,12.72604639,78.579,78.551,1.65302888]
["bitfinex","SOLUSD",1771827283508,102.4,78.596,78.553,1.65302888]
["bitfinex","SOLUSD",1771827283822,11.14003426,78.59,78.553,1.65302888]
["bitfinex","SOLUSD",1771827284000,102.4,78.598,78.561,1.65302888]
["bitfinex","SOLUSD",1771827284001,12.72345569,78.595,78.561,1.65302888]
["bitfinex","SOLUSD",1771827285024,12.72345569,78.595,78.562,12.72880018]
["bitfinex","SOLUSD",1771827285214,12.72345569,78.595,78.563,1.65302888]
["bitfinex","SOLUSD",1771827287206,11.14003426,78.59,78.564,12.72847614]
["bitfinex","SOLUSD",1771827287925,11.14003426,78.59,78.564,14.26019171]
["bitfinex","SOLUSD",1771827288728,11.14003426,78.59,78.565,1.53171557]
["bitfinex","SOLUSD",1771827289926,11.14003426,78.59,78.566,12.72815212]
["bitfinex","SOLUSD",1771827290120,11.14003426,78.59,78.566,14.25986769]
["bitfinex","SOLUSD",1771827290322,11.14003426,78.59,78.567,1.53171557]
["bitfinex","SOLUSD",1771827290831,12.72345569,78.595,78.567,1.53171557]
["bitfinex","SOLUSD",1771827291727,12.72345569,78.595,78.568,12.72782812]
["bitfinex","SOLUSD",1771827292027,11.14003426,78.59,78.568,12.72782812]
["bitfinex","SOLUSD",1771827292528,11.05591666,78.59,78.568,14.25954369]
["bitfinex","SOLUSD",1771827292709,11.05591666,78.59,78.569,1.53171557]
["bitfinex","SOLUSD",1771827293023,11.14003426,78.59,78.569,1.53171557]
["bitfinex","SOLUSD",1771827293222,3.46013705,78.59,78.569,1.53171557]
["bitfinex","SOLUSD",1771827293428,3.46013705,78.59,78.562,1.53171557]
["bitfinex","SOLUSD",1771827293832,102.4,78.598,78.571,1.53171557]
["bitfinex","SOLUSD",1771827294011,32.92178315,78.606,78.571,1.53171557]
["bitfinex","SOLUSD",1771827294331,37.16040776,78.618,78.57,11.14003426]
["bitfinex","SOLUSD",1771827294510,11.14003426,78.61,78.571,1.53171557]
["bitfinex","SOLUSD",1771827295429,4.98313761,78.61,78.571,1.53171557]
["bitfinex","SOLUSD",1771827295926,12.72118968,78.609,78.572,12.72718016]
["bitfinex","SOLUSD",1771827296134,4.98313761,78.6,78.573,1.53171557]
["bitfinex","SOLUSD",1771827298055,12.72280817,78.599,78.573,1.53171557]
["bitfinex","SOLUSD",1771827299017,12.72280817,78.599,78.533,101.86753026]
["bitfinex","SOLUSD",1771827299018,4.98313761,78.59,78.564,1.53171557]
["bitfinex","SOLUSD",1771827299230,4.98313761,78.6,78.566,1.53171557]
["bitfinex","SOLUSD",1771827299438,5.36086188,78.604,78.566,1.53171557]
["bitfinex","SOLUSD",1771827300015,79.38269892,78.606,78.573,1.53171557]
["bitfinex","SOLUSD",1771827300319,4.98313761,78.6,78.573,1.53171557]
["bitfinex","SOLUSD",1771827300715,79.38269892,78.606,78.573,1.53171557]
["bitfinex","SOLUSD",1771827301016,4.98313761,78.58,78.548,1.53171557]
["bitfinex","SOLUSD",1771827301217,4.98313761,78.58,78.549,1.53171557]
["bitfinex","SOLUSD",1771827301538,4.98313761,78.57,78.549,1.53171557]
["bitfinex","SOLUSD",1771827302349,12.72738761,78.571,78.549,1.53171557]
["bitfinex","SOLUSD",1771827302645,12.72604639,78.579,78.55,12.73074474]
["bitfinex","SOLUSD",1771827302815,79.38269892,78.588,78.561,1.53171557]
["bitfinex","SOLUSD",1771827303014,12.72475091,78.587,78.561,1.53171557]
["bitfinex","SOLUSD",1771827303823,13.35338158,78.58,78.542,12.73195364]
["bitfinex","SOLUSD",1771827304035,13.35338158,78.58,78.528,63.67095026]
["bitfinex","SOLUSD",1771827304036,12.72475091,78.587,78.55,13.35338158]
["bitfinex","SOLUSD",1771827304539,1.30780086,78.629,78.58,13.35338158]
["bitfinex","SOLUSD",1771827304926,13.35338158,78.62,78.58,13.35338158]
["bitfinex","SOLUSD",1771827305127,1.2920027,78.619,78.58,13.35338158]
["bitfinex","SOLUSD",1771827305340,1.2920027,78.628,78.59,13.35338158]
["bitfinex","SOLUSD",1771827305651,5.36086188,78.627,78.59,13.35338158]
["bitfinex","SOLUSD",1771827305964,5.36086188,78.627,78.599,1.34809839]
["bitfinex","SOLUSD",1771827306141,5.36086188,78.627,78.59,13.35338158]
["bitfinex","SOLUSD",1771827306142,12.71784855,78.63,78.601,1.34809839]
["bitfinex","SOLUSD",1771827306718,13.35338158,78.62,78.581,12.7257225]
["bitfinex","SOLUSD",1771827306912,12.71784855,78.63,78.581,12.7257225]
["bitfinex","SOLUSD",1771827306913,1.36460688,78.619,78.581,12.7257225]
["bitfinex","SOLUSD",1771827307141,1.36460688,78.619,78.59,13.35338158]
["bitfinex","SOLUSD",1771827308237,1.36460688,78.619,78.555,108.20444274]
["bitfinex","SOLUSD",1771827308455,1.36460688,78.609,78.57,13.35338158]
["bitfinex","SOLUSD",1771827308626,1.36460688,78.609,78.571,1.34809839]
["bitfinex","SOLUSD",1771827309246,1.36460688,78.599,78.571,1.34809839]
["bitfinex","SOLUSD",1771827309623,1.36460688,78.599,78.572,12.72718016]
["bitfinex","SOLUSD",1771827310034,1.36460688,78.599,78.572,14.07527855]
["bitfinex","SOLUSD",1771827310247,1.36460688,78.599,78.573,1.34809839]
["bitfinex","SOLUSD",1771827311535,12.7232938,78.596,78.561,1.34809839]
["bitfinex","SOLUSD",1771827311739,1.36460688,78.589,78.561,1.34809839]
["bitfinex","SOLUSD",1771827312850,1.36460688,78.587,78.552,1.34809839]
["bitfinex","SOLUSD",1771827313059,1.36460688,78.579,78.552,1.34809839]
["bitfinex","SOLUSD",1771827313552,12.72620835,78.578,78.552,1.34809839]
["bitfinex","SOLUSD",1771827313732,12.72620835,78.578,78.554,1.34809839]
["bitfinex","SOLUSD",1771827314052,12.72620835,78.578,78.553,12.73025855]
["bitfinex","SOLUSD",1771827314053,1.36460688,78.666,78.555,33.4]
["bitfinex","SOLUSD",1771827314243,1.36460688,78.649,78.62,13.34806773]
["bitfinex","SOLUSD",1771827314448,1.36460688,78.649,78.63,13.34806773]
["bitfinex","SOLUSD",1771827315453,1.36460688,78.649,78.557,3.69383402]
["bitfinex","SOLUSD",1771827315643,1.36460688,78.647,78.61,13.34806773]
["bitfinex","SOLUSD",1771827316155,1.36460688,78.641,78.61,13.34806773]
["bitfinex","SOLUSD",1771827317358,1.36460688,78.641,78.602,0.08996532]
["bitfinex","SOLUSD",1771827318156,1.34669509,78.639,78.602,0.08996532]
["bitfinex","SOLUSD",1771827319943,1.34669509,78.637,78.602,0.08996532]
["bitfinex","SOLUSD",1771827320848,13.34806773,78.63,78.59,13.34806773]
["bitfinex","SOLUSD",1771827321047,1.34669509,78.629,78.59,13.34806773]
["bitfinex","SOLUSD",1771827321255,1.34669509,78.627,78.591,12.72410326]
["bitfinex","SOLUSD",1771827321558,13.34806773,78.62,78.581,12.7257225]
["bitfinex","SOLUSD",1771827321768,1e-08,78.62,78.582,1.2814359]
["bitfinex","SOLUSD",1771827322947,44.51510333,78.625,78.583,12.72539862]
["bitfinex","SOLUSD",1771827323151,2.65166492,78.62,78.584,1.2814359]
["bitfinex","SOLUSD",1771827323465,44.51510333,78.625,78.584,1.2814359]
["bitfinex","SOLUSD",1771827323662,102.4,78.624,78.584,1.2814359]
["bitfinex","SOLUSD",1771827323848,1.25084227,78.623,78.584,1.2814359]
["bitfinex","SOLUSD",1771827324544,1.25084227,78.621,78.59,13.34806773]
["bitfinex","SOLUSD",1771827326150,1.25084227,78.619,78.59,13.34806773]
["bitfinex","SOLUSD",1771827326757,1.25084227,78.619,78.584,1.2814359]
["bitfinex","SOLUSD",1771827327462,13.34806773,78.62,78.58,13.34806773]
["bitfinex","SOLUSD",1771827327652,13.34806773,78.62,78.58,14.62950363]
["bitfinex","SOLUSD",1771827327854,13.34806773,78.61,78.573,1.2814359]
["bitfinex","SOLUSD",1771827328169,102.4,78.609,78.573,1.2814359]
["bitfinex","SOLUSD",1771827328558,44.5247303,78.608,78.573,1.2814359]
["bitfinex","SOLUSD",1771827329270,12.72135151,78.608,78.575,1.2814359]
["bitfinex","SOLUSD",1771827329677,1.25084227,78.607,78.575,1.2814359]
["bitfinex","SOLUSD",1771827330867,13.97251746,78.606,78.581,1.2814359]
["bitfinex","SOLUSD",1771827331256,12.72167519,78.606,78.59,13.34806773]
["bitfinex","SOLUSD",1771827331459,102.4,78.605,78.581,1.2814359]
["bitfinex","SOLUSD",1771827331753,102.4,78.605,78.57,31.81867956]
["bitfinex","SOLUSD",1771827331754,1.25084227,78.604,78.574,1.2814359]
["bitfinex","SOLUSD",1771827331954,1.25084227,78.602,78.566,1.2814359]
["bitfinex","SOLUSD",1771827332950,12.72248444,78.601,78.571,1.2814359]
["bitfinex","SOLUSD",1771827333149,13.97332671,78.601,78.571,1.2814359]
["bitfinex","SOLUSD",1771827333564,1.25084227,78.6,78.571,1.2814359]
["bitfinex","SOLUSD",1771827333768,102.4,78.599,78.571,1.2814359]
["bitfinex","SOLUSD",1771827335374,97.08364197,78.6,78.58,13.34806773]
["bitfinex","SOLUSD",1771827335563,97.08364197,78.6,78.591,1.2814359]
["bitfinex","SOLUSD",1771827335758,97.08364197,78.6,78.584,1.2814359]
["bitfinex","SOLUSD",1771827335957,97.08364197,78.6,78.573,1.2814359]
["bitfinex","SOLUSD",1771827336273,98.33448424,78.6,78.573,1.2814359]
["bitfinex","SOLUSD",1771827337469,98.33448424,78.6,78.574,12.72685621]
["bitfinex","SOLUSD",1771827337677,1.25084227,78.598,78.574,12.72685621]
["bitfinex","SOLUSD",1771827339871,1.25084227,78.598,78.57,1.2814359]
["bitfinex","SOLUSD",1771827340075,1.25084227,78.598,78.571,1.2814359]
["bitfinex","SOLUSD",1771827340459,1.25084227,78.596,78.571,1.2814359]
["bitfinex","SOLUSD",1771827341280,1.25084227,78.594,78.571,1.2814359]
["bitfinex","SOLUSD",1771827342881,1.25084227,78.622,78.581,1.2814359]
["bitfinex","SOLUSD",1771827343055,1.25084227,78.629,78.601,1.2814359]
["bitfinex","SOLUSD",1771827344768,1.25084227,78.636,78.603,1.2814359]
["bitfinex","SOLUSD",1771827346085,1.25084227,78.644,78.605,1.2814359]
["bitfinex","SOLUSD",1771827346379,1.25084227,78.659,78.631,1.2814359]
["bitfinex","SOLUSD",1771827348091,1.16112519,78.657,78.631,1.2814359]
["bitfinex","SOLUSD",1771827348290,1.16112519,78.657,78.632,12.71746871]
["bitfinex","SOLUSD",1771827348665,1.16112519,78.657,78.633,1.21840762]
["bitfinex","SOLUSD",1771827348868,97.08364197,78.658,78.633,1.21840762]
["bitfinex","SOLUSD",1771827349690,1.16112519,78.657,78.633,1.21840762]
["bitfinex","SOLUSD",1771827349885,1.16112519,78.649,78.626,12.7184243]
["bitfinex","SOLUSD",1771827350388,1.16112519,78.649,78.626,13.93683192]
["bitfinex","SOLUSD",1771827350574,1.16112519,78.649,78.627,1.21840762]
["bitfinex","SOLUSD",1771827352088,1.16112519,78.657,78.627,1.21840762]
["bitfinex","SOLUSD",1771827352691,1.16112519,78.657,78.631,1.21840762]
["bitfinex","SOLUSD",1771827352885,97.08364197,78.656,78.631,1.21840762]
["bitfinex","SOLUSD",1771827354297,97.08364197,78.656,78.63,13.34806773]
["bitfinex","SOLUSD",1771827354298,97.08364197,78.656,78.633,1.21840762]
["bitfinex","SOLUSD",1771827354680,98.24476716,78.656,78.633,1.21840762]
["bitfinex","SOLUSD",1771827355266,1.16112519,78.655,78.633,1.21840762]
["bitfinex","SOLUSD",1771827356597,1.16112519,78.655,78.634,12.71714525]
["bitfinex","SOLUSD",1771827356985,97.08364197,78.656,78.641,1.21840762]
["bitfinex","SOLUSD",1771827359692,1.16112519,78.655,78.63,13.34806773]
["bitfinex","SOLUSD",1771827360294,97.08364197,78.656,78.608,3.69383402]
["bitfinex","SOLUSD",1771827360509,1.16112519,78.655,78.62,13.34806773]
["bitfinex","SOLUSD",1771827360715,1.16112519,78.655,78.63,13.34806773]
["bitfinex","SOLUSD",1771827361007,1.16112519,78.655,78.62,13.34806773]
["bitfinex","SOLUSD",1771827361207,85.93920067,78.656,78.621,1.21840762]
["bitfinex","SOLUSD",1771827361806,85.93920067,78.656,78.622,12.71908626]
["bitfinex","SOLUSD",1771827362303,85.93920067,78.656,78.631,1.21840762]
["bitfinex","SOLUSD",1771827363509,85.93920067,78.656,78.623,1.21840762]
["bitfinex","SOLUSD",1771827363510,1.16112519,78.649,78.623,1.21840762]
["bitfinex","SOLUSD",1771827363682,85.93920067,78.656,78.631,1.21840762]
["bitfinex","SOLUSD",1771827363884,85.93920067,78.656,78.642,12.71585158]
["bitfinex","SOLUSD",1771827364084,85.93920067,78.656,78.62,4.97490161]
["bitfinex","SOLUSD",1771827364085,1.16112519,78.655,78.62,4.97490161]
["bitfinex","SOLUSD",1771827364284,1.16112519,78.654,78.62,4.97490161]
["bitfinex","SOLUSD",1771827364587,1.16112519,78.649,78.61,4.97490161]
["bitfinex","SOLUSD",1771827364787,1.16112519,78.649,78.538,103.3]
["bitfinex","SOLUSD",1771827364788,1.16112519,78.647,78.62,4.97490161]
["bitfinex","SOLUSD",1771827365202,1.16112519,78.647,78.61,4.97490161]
["bitfinex","SOLUSD",1771827365799,1.16112519,78.639,78.61,4.97490161]
["bitfinex","SOLUSD",1771827366002,1.16112519,78.629,78.592,1.00361336]
["bitfinex","SOLUSD",1771827366202,1.16112519,78.627,78.592,1.00361336]
["bitfinex","SOLUSD",1771827366593,1.16112519,78.627,78.601,1.00361336]
["bitfinex","SOLUSD",1771827367406,1.16112519,78.627,78.6,13.33660203]
["bitfinex","SOLUSD",1771827367599,1.16112519,78.627,78.594,0.99895572]
["bitfinex","SOLUSD",1771827367931,1.16112519,78.627,78.6,13.33660203]
["bitfinex","SOLUSD",1771827368214,1.16112519,78.627,78.601,12.72248444]
["bitfinex","SOLUSD",1771827368589,1.16112519,78.625,78.601,12.72248444]
["bitfinex","SOLUSD",1771827369211,1.16112519,78.625,78.596,1.00162396]
["bitfinex","SOLUSD",1771827369416,1.16112519,78.625,78.601,1.00162396]
["bitfinex","SOLUSD",1771827370600,12.71656835,78.638,78.601,1.00162396]
["bitfinex","SOLUSD",1771827371103,3.35699997,78.629,78.601,1.00162396]
["bitfinex","SOLUSD",1771827371302,68.66824475,78.628,78.601,1.00162396]
["bitfinex","SOLUSD",1771827371499,68.66824475,78.628,78.59,14.55500965]
["bitfinex","SOLUSD",1771827371710,13.33660203,78.62,78.591,1.21840762]
["bitfinex","SOLUSD",1771827372120,68.66824475,78.628,78.591,1.21840762]
["bitfinex","SOLUSD",1771827372329,113.18164963,78.628,78.591,1.21840762]
["bitfinex","SOLUSD",1771827372627,1.16112519,78.627,78.591,1.21840762]
["bitfinex","SOLUSD",1771827373298,1.16112519,78.627,78.593,1.21840762]
["bitfinex","SOLUSD",1771827373706,1.16112519,78.625,78.593,1.21840762]
["bitfinex","SOLUSD",1771827375699,1.16112519,78.623,78.593,1.21840762]
["bitfinex","SOLUSD",1771827376100,1.16112519,78.621,78.593,1.21840762]
["bitfinex","SOLUSD",1771827376314,1.16112519,78.619,78.593,1.21840762]
["bitfinex","SOLUSD",1771827376615,1.16112519,78.617,78.593,1.21840762]
["bitfinex","SOLUSD",1771827376814,1.16112519,78.617,78.588,12.72453871]
["bitfinex","SOLUSD",1771827376994,1.16112519,78.617,78.589,1.21840762]
["bitfinex","SOLUSD",1771827378817,1.16112519,78.617,78.59,13.79419888]
["bitfinex","SOLUSD",1771827378995,1.13255233,78.615,78.59,13.79419888]
["bitfinex","SOLUSD",1771827379393,1.13255233,78.615,78.591,1.06993371]
["bitfinex","SOLUSD",1771827379811,1.13255233,78.615,78.585,1.06993371]
["bitfinex","SOLUSD",1771827381121,1.13255233,78.615,78.587,1.06993371]
["bitfinex","SOLUSD",1771827381820,1.13255233,78.613,78.587,1.06993371]
["bitfinex","SOLUSD",1771827382029,1.13255233,78.611,78.588,12.72458899]
["bitfinex","SOLUSD",1771827382330,1.13255233,78.609,78.589,1.06993371]
["bitfinex","SOLUSD",1771827382804,1.13255233,78.609,78.581,1.06993371]
["bitfinex","SOLUSD",1771827383298,1.13255233,78.599,78.561,1.06993371]
["bitfinex","SOLUSD",1771827383499,1.13255233,78.599,78.571,1.06993371]
["bitfinex","SOLUSD",1771827384101,3.35699997,78.598,78.573,1.06993371]
["bitfinex","SOLUSD",1771827385309,1.13255233,78.597,78.573,1.06993371]
["bitfinex","SOLUSD",1771827386302,1.13255233,78.597,78.574,12.72685621]
["bitfinex","SOLUSD",1771827386708,1.13255233,78.597,78.575,1.06993371]
["bitfinex","SOLUSD",1771827388028,1.13255233,78.597,78.576,12.72653227]
["bitfinex","SOLUSD",1771827388414,68.66824475,78.596,78.576,12.72653227]
["bitfinex","SOLUSD",1771827388609,73.15779705,78.596,78.576,12.72653227]
["bitfinex","SOLUSD",1771827388818,1.13255233,78.595,78.576,12.72653227]
["bitfinex","SOLUSD",1771827392134,1.13255233,78.593,78.572,31.81795041]
["bitfinex","SOLUSD",1771827392425,1.13255233,78.593,78.572,32.88788412]
["bitfinex","SOLUSD",1771827392606,3.35699997,78.594,78.573,1.06993371]
["bitfinex","SOLUSD",1771827392805,4.4895523,78.594,78.573,1.06993371]
["bitfinex","SOLUSD",1771827393007,1.13255233,78.593,78.573,1.06993371]
["bitfinex","SOLUSD",1771827393924,68.66824475,78.592,78.573,1.06993371]
["bitfinex","SOLUSD",1771827394110,69.80079708,78.592,78.575,1.06993371]
["bitfinex","SOLUSD",1771827395435,69.80079708,78.592,78.576,12.72653227]
["bitfinex","SOLUSD",1771827395631,1.13255233,78.589,78.54,4.98314106]
["bitfinex","SOLUSD",1771827395933,1.13255233,78.579,78.554,1.06993371]
["bitfinex","SOLUSD",1771827397031,4.98314106,78.59,78.56,4.98314106]
["bitfinex","SOLUSD",1771827397210,68.66824475,78.592,78.561,1.06993371]
["bitfinex","SOLUSD",1771827397635,68.66824475,78.592,78.563,1.06993371]
["bitfinex","SOLUSD",1771827398141,3.35699997,78.591,78.563,1.06993371]
["bitfinex","SOLUSD",1771827398837,3.35699997,78.591,78.57,4.98314106]
["bitfinex","SOLUSD",1771827399038,3.35699997,78.591,78.571,1.06993371]
["bitfinex","SOLUSD",1771827399839,1.13255233,78.59,78.572,12.72718016]
["bitfinex","SOLUSD",1771827401734,68.66824475,78.589,78.567,1.06993371]
["bitfinex","SOLUSD",1771827402141,3.35699997,78.597,78.571,1.06993371]
["bitfinex","SOLUSD",1771827402644,50.84446777,78.672,78.591,1.06993371]
["bitfinex","SOLUSD",1771827402645,102.4,78.644,78.591,1.06993371]
["bitfinex","SOLUSD",1771827402820,4.98314106,78.62,78.591,1.06993371]
["bitfinex","SOLUSD",1771827403597,4.98314106,78.63,78.591,1.06993371]
["bitfinex","SOLUSD",1771827404122,4.98314106,78.62,78.593,1.06993371]
["bitfinex","SOLUSD",1771827405556,5.21012179,78.62,78.595,1.06993371]
["bitfinex","SOLUSD",1771827405924,0.22179372,78.632,78.59,1.06993371]
["bitfinex","SOLUSD",1771827406153,4.98314106,78.61,78.59,1.06993371]
["bitfinex","SOLUSD",1771827406527,4.98314106,78.6,78.583,12.72526122]
["bitfinex","SOLUSD",1771827406743,0.21663575,78.599,78.573,1.06993371]
["bitfinex","SOLUSD",1771827407643,102.4,78.598,78.573,1.06993371]
["bitfinex","SOLUSD",1771827408643,102.4,78.598,78.574,1.05736541]
["bitfinex","SOLUSD",1771827409345,0.21426675,78.589,78.564,1.05736541]
["bitfinex","SOLUSD",1771827410646,0.21121622,78.597,78.566,1.05736541]
["bitfinex","SOLUSD",1771827411529,5.19131145,78.59,78.566,1.05736541]
["bitfinex","SOLUSD",1771827411934,0.20512927,78.596,78.566,1.05736541]
["bitfinex","SOLUSD",1771827412629,102.4,78.598,78.571,1.05736541]
["bitfinex","SOLUSD",1771827412946,102.4,78.598,78.572,12.72718016]
["bitfinex","SOLUSD",1771827413148,102.4,78.598,78.573,1.05736541]
["bitfinex","SOLUSD",1771827413735,0.19906129,78.626,78.591,1.05736541]
["bitfinex","SOLUSD",1771827413933,0.19906129,78.626,78.598,1.05736541]
["bitfinex","SOLUSD",1771827415137,0.19603447,78.667,78.62,4.98314106]
["bitfinex","SOLUSD",1771827415448,4.98314106,78.65,78.621,1.05736541]
["bitfinex","SOLUSD",1771827415651,0.19603447,78.651,78.621,1.05736541]
["bitfinex","SOLUSD",1771827415834,0.19603447,78.651,78.6,4.98314106]
["bitfinex","SOLUSD",1771827415835,4.63413633,78.669,78.641,1.05736541]
["bitfinex","SOLUSD",1771827416348,13.02202106,78.668,78.634,1.05736541]
["bitfinex","SOLUSD",1771827416555,4.98314106,78.65,78.626,1.05736541]
["bitfinex","SOLUSD",1771827417151,0.37582758,78.649,78.626,1.05736541]
["bitfinex","SOLUSD",1771827417851,4.98314106,78.65,78.627,1.05736541]
["bitfinex","SOLUSD",1771827419250,4.98314106,78.64,78.624,1.05736541]
["bitfinex","SOLUSD",1771827419948,0.36887155,78.656,78.624,1.05736541]
["bitfinex","SOLUSD",1771827420256,4.98314106,78.65,78.624,1.05736541]
["bitfinex","SOLUSD",1771827420556,4.98314106,78.64,78.624,1.05736541]
["bitfinex","SOLUSD",1771827422031,0.365403,78.656,78.626,1.05736541]
["bitfinex","SOLUSD",1771827422234,4.63413633,78.669,78.627,1.05736541]
["bitfinex","SOLUSD",1771827422458,4.98314106,78.66,78.627,1.05736541]
["bitfinex","SOLUSD",1771827424662,4.98314106,78.66,78.629,1.05736541]
["bitfinex","SOLUSD",1771827425459,4.98314106,78.65,78.629,1.05736541]
["bitfinex","SOLUSD",1771827427263,4.98314106,78.66,78.631,1.05736541]
["bitfinex","SOLUSD",1771827428460,4.98314106,78.65,78.631,1.05736541]
["bitfinex","SOLUSD",1771827428869,5.32942193,78.65,78.63,12.71779219]
["bitfinex","SOLUSD",1771827429440,4.98314106,78.64,78.619,31.79856759]
["bitfinex","SOLUSD",1771827429647,4.98314106,78.64,78.614,1.20048392]
["bitfinex","SOLUSD",1771827430664,4.98314106,78.65,78.614,1.20048392]
["bitfinex","SOLUSD",1771827432561,4.98314106,78.65,78.616,1.20048392]
["bitfinex","SOLUSD",1771827433071,4.98314106,78.66,78.621,1.20048392]
["bitfinex","SOLUSD",1771827433245,4.98314106,78.66,78.615,44.52076574]
["bitfinex","SOLUSD",1771827433246,4.63413633,78.669,78.631,1.20048392]
["bitfinex","SOLUSD",1771827433866,5.07483029,78.67,78.651,1.20048392]
["bitfinex","SOLUSD",1771827433867,0.1,78.67,78.651,1.20048392]
["bitfinex","SOLUSD",1771827434068,5.07483029,78.69,78.652,1.15048392]
["bitfinex","SOLUSD",1771827434547,5.15813636,78.69,78.653,44.49925621]
["bitfinex","SOLUSD",1771827434749,5.15813636,78.69,78.654,1.15048392]
["bitfinex","SOLUSD",1771827434949,0.07847876,78.688,78.654,1.15048392]
["bitfinex","SOLUSD",1771827435965,0.1,78.69,78.656,1.15048392]
["bitfinex","SOLUSD",1771827436172,5.07483029,78.69,78.661,1.15048392]
["bitfinex","SOLUSD",1771827436746,5.14409809,78.69,78.661,1.15048392]
["bitfinex","SOLUSD",1771827437967,5.14409809,78.69,78.633,3.69383402]
["bitfinex","SOLUSD",1771827437968,0.1,78.69,78.672,12.71100264]
["bitfinex","SOLUSD",1771827438191,0.06237832,78.679,78.6,4.97483029]
["bitfinex","SOLUSD",1771827438350,4.97483029,78.64,78.624,1.15048392]
["bitfinex","SOLUSD",1771827438556,4.97483029,78.65,78.624,1.15048392]
["bitfinex","SOLUSD",1771827438847,4.97483029,78.64,78.624,1.15048392]
["bitfinex","SOLUSD",1771827439055,4.97483029,78.64,78.616,1.15048392]
["bitfinex","SOLUSD",1771827439369,0.06237832,78.652,78.616,1.15048392]
["bitfinex","SOLUSD",1771827439554,4.97483029,78.63,78.616,1.15048392]
["bitfinex","SOLUSD",1771827440076,4.97483029,78.63,78.618,1.15048392]
["bitfinex","SOLUSD",1771827440956,4.97483029,78.67,78.621,1.15048392]
["bitfinex","SOLUSD",1771827441166,4.97483029,78.67,78.631,1.15048392]
["bitfinex","SOLUSD",1771827441551,4.97483029,78.66,78.631,1.15048392]
["bitfinex","SOLUSD",1771827442286,4.97483029,78.66,78.633,1.15048392]
["bitfinex","SOLUSD",1771827443284,4.97483029,78.66,78.635,1.15048392]
["bitfinex","SOLUSD",1771827444558,0.04079683,78.68,78.635,1.15048392]
["bitfinex","SOLUSD",1771827444759,4.97483029,78.67,78.635,1.15048392]
["bitfinex","SOLUSD",1771827445483,4.97483029,78.67,78.636,44.50887633]
["bitfinex","SOLUSD",1771827445655,4.97483029,78.67,78.637,1.15048392]
["bitfinex","SOLUSD",1771827445856,9.39576839,78.67,78.637,1.15048392]
["bitfinex","SOLUSD",1771827447472,9.39576839,78.67,78.638,44.50774434]
["bitfinex","SOLUSD",1771827447668,31.76499605,78.703,78.641,1.15048392]
["bitfinex","SOLUSD",1771827447869,5.07483029,78.69,78.651,1.15048392]
["bitfinex","SOLUSD",1771827448059,4.97483029,78.68,78.651,1.15048392]
["bitfinex","SOLUSD",1771827449480,4.97483029,78.67,78.651,1.15048392]
["bitfinex","SOLUSD",1771827449656,4.97483029,78.66,78.651,1.15048392]
["bitfinex","SOLUSD",1771827449970,4.97483029,78.66,78.638,31.79124596]
["bitfinex","SOLUSD",1771827450150,4.97483029,78.66,78.62,8.66866431]
["bitfinex","SOLUSD",1771827450854,4.97483029,78.66,78.62,44.51793435]
["bitfinex","SOLUSD",1771827451060,4.97483029,78.65,78.62,44.51793435]
["bitfinex","SOLUSD",1771827451771,4.97483029,78.66,78.621,1.1136925]
["bitfinex","SOLUSD",1771827452261,1.07055308,78.665,78.621,1.1136925]
["bitfinex","SOLUSD",1771827452575,4.97483029,78.66,78.621,1.1136925]
["bitfinex","SOLUSD",1771827452771,6.04538337,78.66,78.621,1.1136925]
["bitfinex","SOLUSD",1771827453075,4.97483029,78.65,78.621,1.1136925]
["bitfinex","SOLUSD",1771827453667,4.97483029,78.65,78.623,1.1136925]
["bitfinex","SOLUSD",1771827455076,4.97483029,78.65,78.625,1.1136925]
["bitfinex","SOLUSD",1771827457979,1.07055308,78.652,78.627,1.1136925]
["bitfinex","SOLUSD",1771827458476,4.97483029,78.64,78.626,12.36497975]
["bitfinex","SOLUSD",1771827458777,1.07055308,78.639,78.626,12.36497975]
["bitfinex","SOLUSD",1771827459369,1.07055308,78.649,78.626,12.36497975]
["bitfinex","SOLUSD",1771827461560,1.07055308,78.639,78.611,1.1136925]
["bitfinex","SOLUSD",1771827461760,1.07055308,78.639,78.608,1.1136925]
["bitfinex","SOLUSD",1771827463073,1.07055308,78.646,78.611,1.1136925]
["bitfinex","SOLUSD",1771827463268,6.04538337,78.64,78.611,1.1136925]
["bitfinex","SOLUSD",1771827463477,1.07055308,78.639,78.611,1.1136925]
["bitfinex","SOLUSD",1771827465487,1.07055308,78.639,78.613,1.1136925]
["bitfinex","SOLUSD",1771827467095,102.4,78.638,78.613,1.1136925]
["bitfinex","SOLUSD",1771827468603,102.4,78.639,78.615,1.01734441]
["bitfinex","SOLUSD",1771827470585,102.4,78.639,78.617,1.01734441]
["bitfinex","SOLUSD",1771827470786,4.97483029,78.64,78.617,1.01734441]
["bitfinex","SOLUSD",1771827470992,1.01211785,78.639,78.616,45.53754385]
["bitfinex","SOLUSD",1771827471179,1.01211785,78.647,78.617,1.01734441]
["bitfinex","SOLUSD",1771827473502,1.01211785,78.647,78.619,1.01734441]
["bitfinex","SOLUSD",1771827475593,1.01211785,78.647,78.621,1.01734441]
["bitfinex","SOLUSD",1771827476700,1.01211785,78.647,78.622,13.73643067]
["bitfinex","SOLUSD",1771827477698,102.4,78.646,78.611,1.0814164]
["bitfinex","SOLUSD",1771827478571,4.97483029,78.66,78.62,4.97483029]
["bitfinex","SOLUSD",1771827478783,4.97483029,78.66,78.621,1.0814164]
["bitfinex","SOLUSD",1771827479190,44.76390009,78.679,78.621,1.0814164]
["bitfinex","SOLUSD",1771827479191,12.98909402,78.679,78.621,1.0814164]
["bitfinex","SOLUSD",1771827479382,4.97483029,78.67,78.631,1.0814164]
["bitfinex","SOLUSD",1771827480376,0.09791427,78.677,78.641,1.0814164]
["bitfinex","SOLUSD",1771827480701,12.98909402,78.679,78.641,1.0814164]
["bitfinex","SOLUSD",1771827481496,13.08128079,78.679,78.643,1.0814164]
["bitfinex","SOLUSD",1771827481870,12.98909402,78.679,78.643,1.0814164]
["bitfinex","SOLUSD",1771827482092,4.97483029,78.67,78.643,1.0814164]
["bitfinex","SOLUSD",1771827482885,4.97483029,78.66,78.643,1.0814164]
["bitfinex","SOLUSD",1771827483906,12.98909402,78.679,78.621,12.71924803]
["bitfinex","SOLUSD",1771827483907,0.07057041,78.649,78.621,12.71924803]
["bitfinex","SOLUSD",1771827484082,4.97483029,78.63,78.621,12.71924803]
["bitfinex","SOLUSD",1771827484271,0.07057041,78.64,78.621,12.71924803]
["bitfinex","SOLUSD",1771827484475,5.0454007,78.64,78.621,12.71924803]
["bitfinex","SOLUSD",1771827485091,4.97483029,78.63,78.61,31.80223414]
["bitfinex","SOLUSD",1771827485295,4.97483029,78.63,78.611,1.0814164]
["bitfinex","SOLUSD",1771827485797,4.97483029,78.62,78.602,1.0814164]
["bitfinex","SOLUSD",1771827486184,4.97483029,78.62,78.604,1.0814164]
["bitfinex","SOLUSD",1771827487195,4.97483029,78.62,78.598,1.0814164]
["bitfinex","SOLUSD",1771827487394,0.06500397,78.609,78.582,1.0814164]
["bitfinex","SOLUSD",1771827487602,4.97483029,78.6,78.582,1.0814164]
["bitfinex","SOLUSD",1771827487780,4.97483029,78.6,78.583,12.72539862]
["bitfinex","SOLUSD",1771827488291,4.97483029,78.59,78.583,12.72539862]
["bitfinex","SOLUSD",1771827488495,0.05726281,78.603,78.583,12.72539862]
["bitfinex","SOLUSD",1771827488677,4.97483029,78.59,78.577,12.72622311]
["bitfinex","SOLUSD",1771827489304,4.97483029,78.59,78.573,12.72700573]
["bitfinex","SOLUSD",1771827489483,5.02440943,78.59,78.573,12.72700573]
["bitfinex","SOLUSD",1771827490006,4.97483029,78.59,78.566,1.0814164]
["bitfinex","SOLUSD",1771827490201,0.05388644,78.596,78.566,1.0814164]
["bitfinex","SOLUSD",1771827490382,4.97483029,78.59,78.566,1.0814164]
["bitfinex","SOLUSD",1771827491181,0.05388644,78.596,78.566,1.0814164]
["bitfinex","SOLUSD",1771827492296,0.05388644,78.596,78.568,1.0814164]
["bitfinex","SOLUSD",1771827494804,0.05388644,78.596,78.57,1.0814164]
["bitfinex","SOLUSD",1771827495480,0.05388644,78.596,78.571,1.0814164]
["bitfinex","SOLUSD",1771827497198,0.05388644,78.596,78.573,1.0814164]
["bitfinex","SOLUSD",1771827498082,4.98350922,78.6,78.573,1.0814164]
["bitfinex","SOLUSD",1771827498284,12.72151452,78.754,78.553,3.69383402]
["bitfinex","SOLUSD",1771827498285,4.98350922,78.63,78.592,1.0814164]
["bitfinex","SOLUSD",1771827498478,4.98350922,78.64,78.61,4.98350922]
["bitfinex","SOLUSD",1771827498681,12.71502494,78.648,78.611,1.0814164]
["bitfinex","SOLUSD",1771827498878,4.98350922,78.64,78.611,1.0814164]
["bitfinex","SOLUSD",1771827500405,4.98350922,78.63,78.612,12.72070421]
["bitfinex","SOLUSD",1771827503712,4.98350922,78.63,78.608,1.0814164]
["bitfinex","SOLUSD",1771827505409,4.98350922,78.63,78.61,1.0814164]
["bitfinex","SOLUSD",1771827505595,4.98350922,78.64,78.611,1.0814164]
["bitfinex","SOLUSD",1771827508308,102.4,78.645,78.613,1.0814164]
["bitfinex","SOLUSD",1771827508811,4.98350922,78.64,78.613,1.0814164]
["bitfinex","SOLUSD",1771827510616,4.98350922,78.64,78.615,1.0814164]
["bitfinex","SOLUSD",1771827513401,4.98350922,78.64,78.617,1.0814164]
["bitfinex","SOLUSD",1771827516008,4.98350922,78.64,78.619,1.0814164]
["bitfinex","SOLUSD",1771827518614,4.98350922,78.64,78.62,12.71940981]
["bitfinex","SOLUSD",1771827518795,4.98350922,78.64,78.621,1.0814164]
["bitfinex","SOLUSD",1771827518999,4.98350922,78.64,78.62,12.71940981]
["bitfinex","SOLUSD",1771827522320,31.77650844,78.675,78.622,1.0814164]
["bitfinex","SOLUSD",1771827522627,4.98350922,78.65,78.622,1.0814164]
["bitfinex","SOLUSD",1771827522813,4.98350922,78.64,78.622,1.0814164]
["bitfinex","SOLUSD",1771827523724,4.98350922,78.65,78.622,1.0814164]
["bitfinex","SOLUSD",1771827524222,4.98350922,78.66,78.623,44.51623569]
["bitfinex","SOLUSD",1771827524416,4.98350922,78.66,78.631,1.0814164]
["bitfinex","SOLUSD",1771827524717,12.71194852,78.667,78.631,1.0814164]
["bitfinex","SOLUSD",1771827524922,4.98350922,78.66,78.631,1.0814164]
["bitfinex","SOLUSD",1771827525623,4.98350922,78.66,78.632,12.71746871]
["bitfinex","SOLUSD",1771827525928,4.98350922,78.66,78.633,1.0814164]
["bitfinex","SOLUSD",1771827526823,4.98350922,78.66,78.635,1.0814164]
["bitfinex","SOLUSD",1771827530114,4.98350922,78.66,78.636,12.71682181]
["bitfinex","SOLUSD",1771827530319,4.98350922,78.66,78.637,1.0814164]
["bitfinex","SOLUSD",1771827536125,4.98350922,78.66,78.639,1.0814164]
["bitfinex","SOLUSD",1771827537629,12.7124488,78.664,78.628,13.79940559]
["bitfinex","SOLUSD",1771827537829,12.7124488,78.664,78.628,12.71798919]
["bitfinex","SOLUSD",1771827538615,102.4,78.663,78.61,1.0814164]
["bitfinex","SOLUSD",1771827540435,102.4,78.663,78.597,13.80454832]
["bitfinex","SOLUSD",1771827540436,3.69383402,78.659,78.597,13.80454832]
["bitfinex","SOLUSD",1771827540636,195.76781937,78.658,78.597,13.80454832]
["bitfinex","SOLUSD",1771827540941,208.05600999,78.658,78.597,13.80454832]
["bitfinex","SOLUSD",1771827541151,208.05600999,78.658,78.598,1.0814164]
["bitfinex","SOLUSD",1771827542519,76.51,78.656,78.6,1.0814164]
["bitfinex","SOLUSD",1771827542831,93.36781937,78.656,78.6,1.0814164]
["bitfinex","SOLUSD",1771827543029,76.51,78.654,78.6,1.0814164]
["bitfinex","SOLUSD",1771827543232,93.36781937,78.654,78.6,1.0814164]
["bitfinex","SOLUSD",1771827543436,76.51,78.652,78.6,1.0814164]
["bitfinex","SOLUSD",1771827543942,76.51,78.65,78.602,1.0814164]
["bitfinex","SOLUSD",1771827546140,44.50208523,78.648,78.604,1.0814164]
["bitfinex","SOLUSD",1771827550352,44.50321694,78.646,78.606,1.0814164]
["bitfinex","SOLUSD",1771827550554,102.4,78.645,78.606,1.0814164]
["bitfinex","SOLUSD",1771827552850,44.5043487,78.644,78.606,1.0814164]
["bitfinex","SOLUSD",1771827553060,44.5043487,78.644,78.601,1.0814164]
["bitfinex","SOLUSD",1771827553255,102.4,78.643,78.601,1.0814164]
["bitfinex","SOLUSD",1771827553958,119.25781937,78.643,78.602,12.72232258]
["bitfinex","SOLUSD",1771827554261,119.25781937,78.643,78.603,1.0814164]
["bitfinex","SOLUSD",1771827554758,76.51,78.642,78.603,1.0814164]
["bitfinex","SOLUSD",1771827555165,76.51,78.642,78.563,3.69383402]
["bitfinex","SOLUSD",1771827555166,13.61357017,78.643,78.604,63.6099944]
["bitfinex","SOLUSD",1771827555453,1.04339352,78.677,78.604,44.52699608]
["bitfinex","SOLUSD",1771827555640,1.04339352,78.677,78.605,0.92253847]
["bitfinex","SOLUSD",1771827558758,0.97966293,78.675,78.607,0.99504639]
["bitfinex","SOLUSD",1771827559746,0.97966293,78.673,78.607,0.99504639]
["bitfinex","SOLUSD",1771827559940,76.51,78.667,78.606,12.72167519]
["bitfinex","SOLUSD",1771827560262,3.69383402,78.662,78.606,12.72167519]
["bitfinex","SOLUSD",1771827560441,0.97966293,78.655,78.597,12.72313192]
["bitfinex","SOLUSD",1771827560858,0.97966293,78.653,78.586,0.98426852]
["bitfinex","SOLUSD",1771827562646,0.97966293,78.651,78.586,0.98426852]
["bitfinex","SOLUSD",1771827562843,0.97966293,78.646,78.587,12.72475091]
["bitfinex","SOLUSD",1771827563047,0.97966293,78.643,78.587,12.72475091]
["bitfinex","SOLUSD",1771827563352,0.97966293,78.64,78.587,12.72475091]
["bitfinex","SOLUSD",1771827563558,0.97966293,78.637,78.587,12.72475091]
["bitfinex","SOLUSD",1771827563745,0.97966293,78.635,78.587,12.72475091]
["bitfinex","SOLUSD",1771827563944,0.97966293,78.632,78.587,12.72475091]
["bitfinex","SOLUSD",1771827564159,0.97966293,78.63,78.587,12.72475091]
["bitfinex","SOLUSD",1771827564351,0.97966293,78.628,78.587,12.72475091]
["bitfinex","SOLUSD",1771827564551,0.97966293,78.626,78.587,12.72475091]
["bitfinex","SOLUSD",1771827564752,0.97966293,78.625,78.587,12.72475091]
["bitfinex","SOLUSD",1771827565256,15.68679027,78.626,78.587,12.72475091]
["bitfinex","SOLUSD",1771827565257,0.97966293,78.623,78.587,12.72475091]
["bitfinex","SOLUSD",1771827565458,0.97966293,78.621,78.578,0.96306309]
["bitfinex","SOLUSD",1771827565765,0.97966293,78.621,78.563,0.96306309]
["bitfinex","SOLUSD",1771827567365,0.97966293,78.619,78.565,0.95263153]
["bitfinex","SOLUSD",1771827569358,0.97966293,78.617,78.567,0.94231147]
["bitfinex","SOLUSD",1771827570569,0.97966293,78.615,78.569,0.93719266]
["bitfinex","SOLUSD",1771827570870,0.97966293,78.613,78.569,0.93719266]
["bitfinex","SOLUSD",1771827571563,0.97966293,78.611,78.571,0.93210102]
["bitfinex","SOLUSD",1771827574348,12.72102785,78.61,78.572,12.72718016]
["bitfinex","SOLUSD",1771827574554,0.97966293,78.609,78.573,0.91698681]
["bitfinex","SOLUSD",1771827575471,0.97966293,78.607,78.573,0.91698681]
["bitfinex","SOLUSD",1771827576765,0.97966293,78.605,78.566,0.90704234]
["bitfinex","SOLUSD",1771827576964,0.97966293,78.603,78.566,0.90704234]
["bitfinex","SOLUSD",1771827577772,0.97966293,78.609,78.567,0.90210894]
["bitfinex","SOLUSD",1771827579276,0.97966293,78.609,78.569,0.92164944]
["bitfinex","SOLUSD",1771827581266,0.97966293,78.607,78.569,0.92164944]
["bitfinex","SOLUSD",1771827581464,76.51,78.641,78.559,31.82318521]
["bitfinex","SOLUSD",1771827581660,76.51,78.64,78.56,1.03904766]
["bitfinex","SOLUSD",1771827581863,76.51,78.636,78.56,1.03904766]
["bitfinex","SOLUSD",1771827582061,76.51,78.634,78.56,1.03904766]
["bitfinex","SOLUSD",1771827582259,3.69383402,78.629,78.56,1.03904766]
["bitfinex","SOLUSD",1771827582462,76.51,78.621,78.56,1.03904766]
["bitfinex","SOLUSD",1771827582671,76.51,78.619,78.56,1.03904766]
["bitfinex","SOLUSD",1771827582868,104.95679027,78.618,78.56,1.03904766]
["bitfinex","SOLUSD",1771827583266,12.76,78.616,78.55,1.03904766]
["bitfinex","SOLUSD",1771827583466,0.97966293,78.611,78.544,1.03904766]
["bitfinex","SOLUSD",1771827583693,0.97966293,78.604,78.544,1.03904766]
["bitfinex","SOLUSD",1771827583971,0.97966293,78.601,78.544,1.03904766]
["bitfinex","SOLUSD",1771827584177,0.97966293,78.598,78.544,1.03904766]
["bitfinex","SOLUSD",1771827584369,0.97966293,78.596,78.544,1.03904766]
["bitfinex","SOLUSD",1771827584566,15.68679027,78.595,78.544,1.03904766]
["bitfinex","SOLUSD",1771827584769,0.97966293,78.593,78.544,1.03904766]
["bitfinex","SOLUSD",1771827584981,0.97966293,78.589,78.544,1.03904766]
["bitfinex","SOLUSD",1771827585177,0.97966293,78.589,78.51,0.2]
["bitfinex","SOLUSD",1771827585178,0.97966293,78.586,78.514,1.03904766]
["bitfinex","SOLUSD",1771827585353,0.97966293,78.586,78.51,32.04307067]
["bitfinex","SOLUSD",1771827585354,6.65740509,78.529,78.516,12.73611613]
["bitfinex","SOLUSD",1771827585879,6.65740509,78.529,78.51,32.04307067]
["bitfinex","SOLUSD",1771827585880,2.72232124,78.529,78.514,1.03904766]
["bitfinex","SOLUSD",1771827586663,2.72232124,78.529,78.521,1.03904766]
["bitfinex","SOLUSD",1771827587361,0.99241686,78.559,78.522,12.73528437]
["bitfinex","SOLUSD",1771827587563,0.99241686,78.557,78.522,12.73528437]
["bitfinex","SOLUSD",1771827588166,4.99007334,78.55,78.522,12.73528437]
["bitfinex","SOLUSD",1771827588780,5.9824902,78.55,78.522,12.73528437]
["bitfinex","SOLUSD",1771827590268,0.99241686,78.549,78.522,12.73528437]
["bitfinex","SOLUSD",1771827590990,12.90083592,78.549,78.522,12.73528437]
["bitfinex","SOLUSD",1771827591285,4.99007334,78.54,78.522,12.73528437]
["bitfinex","SOLUSD",1771827591491,102.4,78.539,78.522,12.73528437]
["bitfinex","SOLUSD",1771827592073,11.90841906,78.549,78.53,4.99007334]
["bitfinex","SOLUSD",1771827592278,76.51,78.597,78.522,12.73528437]
["bitfinex","SOLUSD",1771827592279,0.99241686,78.587,78.54,4.99007334]
["bitfinex","SOLUSD",1771827592466,0.99241686,78.587,78.55,4.99007334]
["bitfinex","SOLUSD",1771827593489,0.99241686,78.587,78.551,12.73058267]
["bitfinex","SOLUSD",1771827593992,0.99241686,78.587,78.552,0.08579778]
["bitfinex","SOLUSD",1771827596286,0.99241686,78.587,78.551,44.55703936]
["bitfinex","SOLUSD",1771827596287,0.99241686,78.609,78.571,0.07933136]
["bitfinex","SOLUSD",1771827597679,0.99241686,78.609,78.572,0.072881]
["bitfinex","SOLUSD",1771827598487,0.99241686,78.607,78.572,0.072881]
["bitfinex","SOLUSD",1771827598730,0.99241686,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1771827598890,0.99241686,78.589,78.571,12.72734214]
["bitfinex","SOLUSD",1771827600296,0.99241686,78.589,78.563,0.06966195]
["bitfinex","SOLUSD",1771827600793,19.91113601,78.625,78.581,0.06323627]
["bitfinex","SOLUSD",1771827600794,0.99241686,78.624,78.581,0.06323627]
["bitfinex","SOLUSD",1771827601115,0.99241686,78.624,78.591,0.06323627]
["bitfinex","SOLUSD",1771827601390,0.99241686,78.599,78.575,0.06323627]
["bitfinex","SOLUSD",1771827601596,0.99241686,78.599,78.564,0.06323627]
["bitfinex","SOLUSD",1771827602095,12.71876271,78.624,78.564,0.06323627]
["bitfinex","SOLUSD",1771827602096,0.99241686,78.61,78.564,0.06323627]
["bitfinex","SOLUSD",1771827602295,4.99007334,78.62,78.582,0.06002972]
["bitfinex","SOLUSD",1771827602474,13.71080642,78.627,78.591,0.06002972]
["bitfinex","SOLUSD",1771827602676,0.99241686,78.626,78.591,0.06002972]
["bitfinex","SOLUSD",1771827603893,13.33876784,78.62,78.591,0.06002972]
["bitfinex","SOLUSD",1771827604096,0.99241686,78.629,78.591,0.06002972]
["bitfinex","SOLUSD",1771827604682,0.99241686,78.628,78.592,0.0530382]
["bitfinex","SOLUSD",1771827605283,13.33876784,78.62,78.592,0.0530382]
["bitfinex","SOLUSD",1771827606495,0.99241686,78.619,78.582,12.72556056]
["bitfinex","SOLUSD",1771827606696,0.99241686,78.609,78.568,0.04984226]
["bitfinex","SOLUSD",1771827607192,0.99241686,78.607,78.568,0.04984226]
["bitfinex","SOLUSD",1771827607395,31.79843904,78.621,78.567,31.81958522]
["bitfinex","SOLUSD",1771827607396,0.99241686,78.635,78.601,0.04665072]
["bitfinex","SOLUSD",1771827607591,13.33876784,78.65,78.611,0.04665072]
["bitfinex","SOLUSD",1771827608197,14.3311847,78.65,78.611,0.04665072]
["bitfinex","SOLUSD",1771827609193,14.3311847,78.65,78.612,0.04028094]
["bitfinex","SOLUSD",1771827609588,0.99241686,78.649,78.612,0.04028094]
["bitfinex","SOLUSD",1771827610800,0.99241686,78.656,78.621,0.03710278]
["bitfinex","SOLUSD",1771827611605,0.99241686,78.664,78.631,0.03392913]
["bitfinex","SOLUSD",1771827613485,0.99241686,78.662,78.631,0.03392913]
["bitfinex","SOLUSD",1771827614600,0.99241686,78.662,78.63,13.33876784]
["bitfinex","SOLUSD",1771827614601,0.99241686,78.659,78.615,0.02443564]
["bitfinex","SOLUSD",1771827614802,0.99241686,78.657,78.62,13.33876784]
["bitfinex","SOLUSD",1771827615110,0.99241686,78.649,78.62,13.33876784]
["bitfinex","SOLUSD",1771827615285,0.99241686,78.649,78.621,0.02128037]
["bitfinex","SOLUSD",1771827615490,0.99241686,78.657,78.621,0.02128037]
["bitfinex","SOLUSD",1771827616896,13.33876784,78.65,78.621,12.71924803]
["bitfinex","SOLUSD",1771827617097,0.99241686,78.649,78.621,12.71924803]
["bitfinex","SOLUSD",1771827617489,0.99241686,78.639,78.611,12.72086603]
["bitfinex","SOLUSD",1771827618614,0.99241686,78.639,78.611,44.52303112]
["bitfinex","SOLUSD",1771827619306,0.99241686,78.639,78.61,13.33489732]
["bitfinex","SOLUSD",1771827620015,0.99241686,78.639,78.61,13.2765053]
["bitfinex","SOLUSD",1771827620909,0.99241686,78.639,78.611,12.72086603]
["bitfinex","SOLUSD",1771827621910,12.71649838,78.638,78.611,12.72086603]
["bitfinex","SOLUSD",1771827622111,0.99241686,78.637,78.601,12.72248444]
["bitfinex","SOLUSD",1771827622310,0.99241686,78.635,78.601,12.72248444]
["bitfinex","SOLUSD",1771827622805,0.99241686,78.635,78.61,13.33489732]
["bitfinex","SOLUSD",1771827623012,19.91113601,78.636,78.61,13.33489732]
["bitfinex","SOLUSD",1771827623013,19.91113601,78.636,78.611,44.52303112]
["bitfinex","SOLUSD",1771827623193,0.99241686,78.649,78.62,13.33489732]
["bitfinex","SOLUSD",1771827623395,0.99241686,78.664,78.63,13.33489732]
["bitfinex","SOLUSD",1771827623796,0.99241686,78.659,78.62,13.33489732]
["bitfinex","SOLUSD",1771827625213,12.71326502,78.658,78.595,50.89357668]
["bitfinex","SOLUSD",1771827625419,0.99241686,78.657,78.62,4.97635067]
["bitfinex","SOLUSD",1771827625803,0.99241686,78.649,78.61,4.97635067]
["bitfinex","SOLUSD",1771827626208,0.99241686,78.629,78.593,44.53322814]
["bitfinex","SOLUSD",1771827626915,0.99241686,78.599,78.57,4.97635067]
["bitfinex","SOLUSD",1771827627213,0.99241686,78.599,78.56,13.35013565]
["bitfinex","SOLUSD",1771827628013,0.99241686,78.599,78.57,13.35013565]
["bitfinex","SOLUSD",1771827630325,0.99241686,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1771827631708,0.99241686,78.597,78.571,12.72734214]
["bitfinex","SOLUSD",1771827633131,0.99241686,78.597,78.561,12.7289622]
["bitfinex","SOLUSD",1771827636918,102.4,78.596,78.561,12.7289622]
["bitfinex","SOLUSD",1771827637118,0.99241686,78.595,78.561,12.7289622]
["bitfinex","SOLUSD",1771827637627,102.4,78.596,78.58,13.35013565]
["bitfinex","SOLUSD",1771827638138,103.39241686,78.602,78.58,13.35013565]
["bitfinex","SOLUSD",1771827638435,0.99241686,78.631,78.59,13.35013565]
["bitfinex","SOLUSD",1771827638618,0.99241686,78.631,78.6,13.35013565]
["bitfinex","SOLUSD",1771827638935,0.99241686,78.629,78.59,13.35013565]
["bitfinex","SOLUSD",1771827639332,12.71811568,78.628,78.591,12.72410326]
["bitfinex","SOLUSD",1771827639633,0.99241686,78.627,78.591,12.72410326]
["bitfinex","SOLUSD",1771827641239,0.99241686,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1771827641530,0.99241686,78.618,78.581,12.7257225]
["bitfinex","SOLUSD",1771827641830,0.99241686,78.609,78.581,12.7257225]
["bitfinex","SOLUSD",1771827642220,0.99241686,78.609,78.581,44.54002875]
["bitfinex","SOLUSD",1771827643919,2.47215037,101.33,78.581,44.54002875]
["bitfinex","SOLUSD",1771827643920,0.99241686,78.625,78.6,13.35013565]
["bitfinex","SOLUSD",1771827646538,0.99241686,78.619,78.589,0.05258109]
["bitfinex","SOLUSD",1771827647434,0.99241686,78.619,78.591,0.04594844]
["bitfinex","SOLUSD",1771827647844,0.99643897,78.626,78.591,0.04594844]
["bitfinex","SOLUSD",1771827649223,0.99643897,78.624,78.591,12.7700517]
["bitfinex","SOLUSD",1771827650231,0.99643897,78.624,78.592,0.03961877]
["bitfinex","SOLUSD",1771827650638,0.99643897,78.624,78.6,13.35013565]
["bitfinex","SOLUSD",1771827651551,0.99643897,78.624,78.601,12.72248444]
["bitfinex","SOLUSD",1771827653847,16.22986066,78.629,78.599,31.80672223]
["bitfinex","SOLUSD",1771827654238,12.71811568,78.628,78.597,0.9228273]
["bitfinex","SOLUSD",1771827655849,0.99643897,78.626,78.598,13.64579735]
["bitfinex","SOLUSD",1771827657850,0.99643897,78.624,78.598,13.64579735]
["bitfinex","SOLUSD",1771827658052,12.71860095,78.625,78.598,12.72297005]
["bitfinex","SOLUSD",1771827658053,0.99643897,78.619,78.598,12.72297005]
["bitfinex","SOLUSD",1771827659353,0.04158257,78.631,78.601,0.9228273]
["bitfinex","SOLUSD",1771827661246,0.04158257,78.631,78.603,0.9228273]
["bitfinex","SOLUSD",1771827661549,0.04158257,78.631,78.611,0.9228273]
["bitfinex","SOLUSD",1771827661845,12.71491755,78.648,78.62,13.33559044]
["bitfinex","SOLUSD",1771827661846,0.99643897,78.648,78.62,13.33559044]
["bitfinex","SOLUSD",1771827662051,0.99643897,78.654,78.621,0.9228273]
["bitfinex","SOLUSD",1771827662834,12.71327849,78.658,78.621,0.9228273]
["bitfinex","SOLUSD",1771827662835,0.99643897,78.649,78.621,0.9228273]
["bitfinex","SOLUSD",1771827663757,0.99643897,78.649,78.623,0.9228273]
["bitfinex","SOLUSD",1771827663936,13.33559044,78.64,78.61,32.72517892]
["bitfinex","SOLUSD",1771827664139,0.99643897,78.639,78.61,32.72517892]
["bitfinex","SOLUSD",1771827664554,0.99643897,78.629,78.604,0.9228273]
["bitfinex","SOLUSD",1771827664952,0.99643897,78.636,78.604,0.9228273]
["bitfinex","SOLUSD",1771827665140,0.99643897,78.636,78.611,0.9228273]
["bitfinex","SOLUSD",1771827667058,0.99643897,78.636,78.612,12.72070421]
["bitfinex","SOLUSD",1771827668257,13.33559044,78.67,78.631,0.9228273]
["bitfinex","SOLUSD",1771827668454,0.99643897,78.665,78.631,0.9228273]
["bitfinex","SOLUSD",1771827668642,13.33559044,78.65,78.631,0.70695801]
["bitfinex","SOLUSD",1771827668848,0.99643897,78.649,78.612,44.52246475]
["bitfinex","SOLUSD",1771827669560,0.99643897,78.649,78.62,13.33559044]
["bitfinex","SOLUSD",1771827670440,0.99643897,78.649,78.63,13.33559044]
["bitfinex","SOLUSD",1771827671354,0.99643897,78.66,78.64,13.33559044]
["bitfinex","SOLUSD",1771827671561,13.70839701,78.667,78.641,0.9228273]
["bitfinex","SOLUSD",1771827671853,0.99643897,78.666,78.641,0.9228273]
["bitfinex","SOLUSD",1771827672362,0.99643897,78.666,78.631,0.9228273]
["bitfinex","SOLUSD",1771827672540,0.99643897,78.666,78.641,0.9228273]
["bitfinex","SOLUSD",1771827672859,0.99643897,78.673,78.65,13.33559044]
["bitfinex","SOLUSD",1771827673552,0.1,78.68,78.661,0.9228273]
["bitfinex","SOLUSD",1771827673782,0.1,78.68,78.67,13.33559044]
["bitfinex","SOLUSD",1771827673936,0.1,78.69,78.671,0.9228273]
["bitfinex","SOLUSD",1771827676744,0.1,78.69,78.632,127.17468714]
["bitfinex","SOLUSD",1771827676745,0.99643897,78.679,78.647,12.71504316]
["bitfinex","SOLUSD",1771827677054,0.99643897,78.679,78.647,13.63787046]
["bitfinex","SOLUSD",1771827677658,0.99643897,78.679,78.648,0.90688564]
["bitfinex","SOLUSD",1771827678857,0.92463149,78.677,78.648,0.90688564]
["bitfinex","SOLUSD",1771827679239,0.92463149,78.677,78.641,13.62289891]
["bitfinex","SOLUSD",1771827679657,0.92463149,78.677,78.642,0.90688564]
["bitfinex","SOLUSD",1771827680757,13.33559044,78.67,78.644,0.90688564]
["bitfinex","SOLUSD",1771827680966,0.92463149,78.669,78.644,0.90688564]
["bitfinex","SOLUSD",1771827681161,0.92463149,78.669,78.635,0.90688564]
["bitfinex","SOLUSD",1771827682844,13.32816927,78.65,78.628,0.90688564]
["bitfinex","SOLUSD",1771827683050,13.32816927,78.65,78.628,13.62492018]
["bitfinex","SOLUSD",1771827684464,13.32816927,78.65,78.628,12.71803454]
["bitfinex","SOLUSD",1771827684959,0.92463149,78.649,78.622,0.90688564]
["bitfinex","SOLUSD",1771827685164,13.32816927,78.66,78.622,0.90688564]
["bitfinex","SOLUSD",1771827685362,0.92463149,78.666,78.622,0.90688564]
["bitfinex","SOLUSD",1771827685865,0.92463149,78.666,78.631,0.90688564]
["bitfinex","SOLUSD",1771827689060,0.92463149,78.659,78.627,12.71827743]
["bitfinex","SOLUSD",1771827689262,0.92463149,78.649,78.627,12.71827743]
["bitfinex","SOLUSD",1771827690167,0.92463149,78.649,78.619,0.90688564]
["bitfinex","SOLUSD",1771827690469,0.92463149,78.649,78.617,12.71987657]
["bitfinex","SOLUSD",1771827690968,12.71488149,78.648,78.613,12.7205424]
["bitfinex","SOLUSD",1771827691168,13.32816927,78.64,78.614,0.90688564]
["bitfinex","SOLUSD",1771827691343,0.92463149,78.639,78.614,0.90688564]
["bitfinex","SOLUSD",1771827695454,0.92463149,78.639,78.615,12.72021878]
["bitfinex","SOLUSD",1771827695655,0.92463149,78.639,78.616,0.90688564]
["bitfinex","SOLUSD",1771827697469,0.92463149,78.647,78.621,0.90688564]
["bitfinex","SOLUSD",1771827697671,0.92463149,78.647,78.623,0.90688564]
["bitfinex","SOLUSD",1771827700663,13.32816927,78.65,78.625,0.90688564]
["bitfinex","SOLUSD",1771827701174,0.92463149,78.649,78.625,0.90688564]
["bitfinex","SOLUSD",1771827702571,102.4,78.675,78.65,0.90688564]
["bitfinex","SOLUSD",1771827702572,0.92463149,78.675,78.65,0.90688564]
["bitfinex","SOLUSD",1771827702765,0.92463149,78.677,78.64,13.32816927]
["bitfinex","SOLUSD",1771827704581,0.92463149,78.675,78.641,12.71601327]
["bitfinex","SOLUSD",1771827704757,0.92463149,78.675,78.642,0.79513195]
["bitfinex","SOLUSD",1771827705754,0.92463149,78.675,78.644,0.79452519]
["bitfinex","SOLUSD",1771827706962,0.92463149,78.673,78.644,0.79452519]
["bitfinex","SOLUSD",1771827707777,0.92463149,78.673,78.645,13.51190066]
["bitfinex","SOLUSD",1771827707967,0.97789,78.672,78.639,0.79653414]
["bitfinex","SOLUSD",1771827708175,0.97789,78.669,78.639,0.79653414]
["bitfinex","SOLUSD",1771827708367,0.97789,78.669,78.64,5.77077244]
["bitfinex","SOLUSD",1771827708676,0.97789,78.669,78.641,0.79653414]
["bitfinex","SOLUSD",1771827709281,0.97789,78.669,78.642,12.71585158]
["bitfinex","SOLUSD",1771827709662,0.97789,78.669,78.642,13.51306053]
["bitfinex","SOLUSD",1771827710262,0.97789,78.667,78.642,12.71585158]
["bitfinex","SOLUSD",1771827710461,0.97789,78.667,78.642,13.51369888]
["bitfinex","SOLUSD",1771827710680,0.95485642,78.668,78.643,0.7978473]
["bitfinex","SOLUSD",1771827710983,0.95485642,78.668,78.651,0.79844971]
["bitfinex","SOLUSD",1771827713192,0.97789,78.687,78.661,0.79954858]
["bitfinex","SOLUSD",1771827714300,0.97789,78.687,78.663,0.800046]
["bitfinex","SOLUSD",1771827714466,0.97789,78.687,78.67,4.9742383]
["bitfinex","SOLUSD",1771827714660,0.97789,78.687,78.666,0.800046]
["bitfinex","SOLUSD",1771827716291,0.97789,78.687,78.668,0.80208342]
["bitfinex","SOLUSD",1771827717784,0.97789,78.687,78.669,12.71148737]
["bitfinex","SOLUSD",1771827718082,0.97789,78.687,78.669,13.51432563]
["bitfinex","SOLUSD",1771827719395,0.97789,78.702,78.671,0.80316711]
["bitfinex","SOLUSD",1771827719781,0.97789,78.702,78.673,0.80346417]
["bitfinex","SOLUSD",1771827720590,26.03270904,78.707,78.672,12.71100264]
["bitfinex","SOLUSD",1771827720591,13.32730995,78.707,78.69,4.9742383]
["bitfinex","SOLUSD",1771827720794,13.32730995,78.707,78.69,5.77837849]
["bitfinex","SOLUSD",1771827721288,6.64480827,78.719,78.7,4.19023966]
["bitfinex","SOLUSD",1771827721476,1.02328615,78.719,78.69,4.9742383]
["bitfinex","SOLUSD",1771827722172,1.02328615,78.719,78.691,12.70793356]
["bitfinex","SOLUSD",1771827722573,1.02328615,78.719,78.691,44.47776746]
["bitfinex","SOLUSD",1771827723590,1.02328615,78.719,78.691,12.70793356]
["bitfinex","SOLUSD",1771827723793,1.02328615,78.717,78.682,12.70938715]
["bitfinex","SOLUSD",1771827724088,1.02328615,78.709,78.645,44.50378282]
["bitfinex","SOLUSD",1771827724298,1.02328615,78.699,78.661,12.71278015]
["bitfinex","SOLUSD",1771827724494,1.02328615,78.699,78.67,4.9742383]
["bitfinex","SOLUSD",1771827726495,1.02328615,78.699,78.671,12.71116421]
["bitfinex","SOLUSD",1771827727299,1.02328615,78.689,78.671,12.71116421]
["bitfinex","SOLUSD",1771827728583,1.02328615,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1771827731087,1.02328615,78.689,78.635,3.69383402]
["bitfinex","SOLUSD",1771827731088,1.02328615,78.689,78.66,4.9742383]
["bitfinex","SOLUSD",1771827731289,31.76065464,78.714,78.671,0.92286489]
["bitfinex","SOLUSD",1771827731599,4.9742383,78.71,78.671,0.92286489]
["bitfinex","SOLUSD",1771827732581,4.9742383,78.7,78.671,0.92286489]
["bitfinex","SOLUSD",1771827732896,12.70389755,78.716,78.671,0.92286489]
["bitfinex","SOLUSD",1771827733111,102.4,78.717,78.683,0.92286489]
["bitfinex","SOLUSD",1771827733404,0.97789,78.719,78.683,0.92286489]
["bitfinex","SOLUSD",1771827734190,0.97789,78.719,78.7,4.9742383]
["bitfinex","SOLUSD",1771827734496,0.97789,78.719,78.698,0.92286489]
["bitfinex","SOLUSD",1771827734497,12.70357478,78.718,78.698,0.92286489]
["bitfinex","SOLUSD",1771827734698,2.80156195,78.73,78.698,0.92286489]
["bitfinex","SOLUSD",1771827735001,2.80156195,78.73,78.684,44.48172436]
["bitfinex","SOLUSD",1771827735002,12.70070781,78.736,78.701,0.92286489]
["bitfinex","SOLUSD",1771827735487,102.4,78.759,78.701,0.92286489]
["bitfinex","SOLUSD",1771827735700,12.69212707,78.789,78.741,0.92286489]
["bitfinex","SOLUSD",1771827735880,50.75460992,78.811,78.72,4.9742383]
["bitfinex","SOLUSD",1771827735881,50.74228198,78.83,78.76,4.9742383]
["bitfinex","SOLUSD",1771827736079,0.97789,78.807,78.79,4.9742383]
["bitfinex","SOLUSD",1771827736298,0.97789,78.807,78.76,4.9742383]
["bitfinex","SOLUSD",1771827736522,0.97789,78.807,78.741,196.8478937]
["bitfinex","SOLUSD",1771827736523,5.0742383,78.8,78.741,196.8478937]
["bitfinex","SOLUSD",1771827736684,0.97789,78.799,78.76,4.9742383]
["bitfinex","SOLUSD",1771827736876,0.1,78.8,78.78,4.9742383]
["bitfinex","SOLUSD",1771827737083,6.0521283,78.8,78.77,4.9742383]
["bitfinex","SOLUSD",1771827737282,0.97789,78.789,78.76,13.28422184]
["bitfinex","SOLUSD",1771827737583,13.28422184,78.78,78.741,12.69986411]
["bitfinex","SOLUSD",1771827737994,0.92459522,78.782,78.751,0.96063792]
["bitfinex","SOLUSD",1771827738182,0.92459522,78.789,78.751,0.96063792]
["bitfinex","SOLUSD",1771827738501,0.92459522,78.796,78.761,0.96063792]
["bitfinex","SOLUSD",1771827738683,0.1,78.8,78.771,0.96063792]
["bitfinex","SOLUSD",1771827739190,0.92459522,78.798,78.771,0.96063792]
["bitfinex","SOLUSD",1771827740978,0.92459522,78.798,78.772,13.65550411]
["bitfinex","SOLUSD",1771827741205,0.1,78.8,78.773,0.96063792]
["bitfinex","SOLUSD",1771827741504,0.1,78.8,78.78,13.27960241]
["bitfinex","SOLUSD",1771827741688,0.1,78.8,78.773,0.96063792]
["bitfinex","SOLUSD",1771827742299,1.02459522,78.8,78.773,0.96063792]
["bitfinex","SOLUSD",1771827742478,0.92459522,78.799,78.773,0.96063792]
["bitfinex","SOLUSD",1771827742883,0.1,78.8,78.773,0.96063792]
["bitfinex","SOLUSD",1771827744605,0.92459522,78.789,78.764,12.69600131]
["bitfinex","SOLUSD",1771827744986,0.92459522,78.789,78.76,25.97640106]
["bitfinex","SOLUSD",1771827745189,0.92459522,78.789,78.761,0.96063792]
["bitfinex","SOLUSD",1771827746599,0.92459522,78.789,78.763,0.96063792]
["bitfinex","SOLUSD",1771827748102,0.92459522,78.789,78.765,0.96063792]
["bitfinex","SOLUSD",1771827748306,13.61577646,78.795,78.765,0.96063792]
["bitfinex","SOLUSD",1771827748605,0.92459522,78.799,78.771,0.96063792]
["bitfinex","SOLUSD",1771827748826,0.92459522,78.798,78.771,0.96063792]
["bitfinex","SOLUSD",1771827749789,0.92459522,78.798,78.757,0.96063792]
["bitfinex","SOLUSD",1771827749994,0.92459522,78.779,78.741,0.96063792]
["bitfinex","SOLUSD",1771827750194,0.92459522,78.779,78.743,0.96063792]
["bitfinex","SOLUSD",1771827750394,0.92459522,78.769,78.736,12.70057425]
["bitfinex","SOLUSD",1771827750703,0.92459522,78.769,78.734,0.96063792]
["bitfinex","SOLUSD",1771827750900,0.92459522,78.776,78.741,0.96063792]
["bitfinex","SOLUSD",1771827751991,13.27960241,78.77,78.741,0.96063792]
["bitfinex","SOLUSD",1771827752309,13.61897795,78.775,78.743,0.96063792]
["bitfinex","SOLUSD",1771827752492,0.92459522,78.774,78.743,0.96063792]
["bitfinex","SOLUSD",1771827753088,0.92459522,78.769,78.743,0.96063792]
["bitfinex","SOLUSD",1771827754204,0.92459522,78.767,78.703,50.82335271]
["bitfinex","SOLUSD",1771827754410,0.92459522,78.767,78.75,13.27960241]
["bitfinex","SOLUSD",1771827754610,0.92459522,78.778,78.75,13.27960241]
["bitfinex","SOLUSD",1771827754908,0.92459522,78.778,78.747,0.96063792]
["bitfinex","SOLUSD",1771827755106,0.92459522,78.769,78.737,0.96063792]
["bitfinex","SOLUSD",1771827755913,0.92459522,78.769,78.741,0.96063792]
["bitfinex","SOLUSD",1771827756419,13.62003391,78.769,78.742,0.96063792]
["bitfinex","SOLUSD",1771827756606,0.92459522,78.769,78.742,0.96063792]
["bitfinex","SOLUSD",1771827757903,0.92459522,78.769,78.734,12.70098791]
["bitfinex","SOLUSD",1771827758095,13.27960241,78.77,78.735,0.96063792]
["bitfinex","SOLUSD",1771827758096,0.92459522,78.767,78.735,0.96063792]
["bitfinex","SOLUSD",1771827758296,0.92459522,78.767,78.74,13.27960241]
["bitfinex","SOLUSD",1771827758820,0.92459522,78.767,78.741,0.96063792]
["bitfinex","SOLUSD",1771827759017,0.92459522,78.765,78.711,32.7221633]
["bitfinex","SOLUSD",1771827759203,0.92459522,78.765,78.668,50.84604784]
["bitfinex","SOLUSD",1771827759204,76.41,78.765,78.69,4.96727846]
["bitfinex","SOLUSD",1771827759408,0.92459522,78.745,78.71,4.96727846]
["bitfinex","SOLUSD",1771827759619,0.92459522,78.745,78.711,0.96063792]
["bitfinex","SOLUSD",1771827760306,0.92459522,78.745,78.72,4.96727846]
["bitfinex","SOLUSD",1771827760502,44.43541628,78.766,78.731,0.96063792]
["bitfinex","SOLUSD",1771827760503,0.92459522,78.764,78.731,0.96063792]
["bitfinex","SOLUSD",1771827761307,0.92459522,78.762,78.731,13.66209178]
["bitfinex","SOLUSD",1771827761825,0.92459522,78.759,78.731,13.66209178]
["bitfinex","SOLUSD",1771827762230,0.92459522,78.767,78.74,13.29409919]
["bitfinex","SOLUSD",1771827762425,0.92459522,78.767,78.741,0.96063792]
["bitfinex","SOLUSD",1771827763010,0.92459522,78.779,78.75,14.25473711]
["bitfinex","SOLUSD",1771827763319,0.92459522,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1771827764617,0.92459522,78.777,78.75,0.96063792]
["bitfinex","SOLUSD",1771827764825,0.92459522,78.777,78.747,12.69887473]
["bitfinex","SOLUSD",1771827766015,0.92459522,78.775,78.744,12.69938027]
["bitfinex","SOLUSD",1771827767030,0.92459522,78.759,78.73,13.29409919]
["bitfinex","SOLUSD",1771827767227,0.92459522,78.759,78.726,12.70228387]
["bitfinex","SOLUSD",1771827768130,0.8676893,78.757,78.725,12.70244522]
["bitfinex","SOLUSD",1771827768327,13.29409919,78.75,78.72,12.70319847]
["bitfinex","SOLUSD",1771827768509,0.8676893,78.749,78.72,12.70319847]
["bitfinex","SOLUSD",1771827769129,0.8676893,78.749,78.685,3.69383402]
["bitfinex","SOLUSD",1771827769130,0.8676893,78.729,78.701,12.70631885]
["bitfinex","SOLUSD",1771827769709,0.8676893,78.719,78.676,44.48624738]
["bitfinex","SOLUSD",1771827770024,0.8676893,78.717,78.691,12.70793356]
["bitfinex","SOLUSD",1771827770232,0.8676893,78.725,78.691,12.70793356]
["bitfinex","SOLUSD",1771827770632,76.41,78.757,78.691,12.70793356]
["bitfinex","SOLUSD",1771827770633,0.8676893,78.733,78.7,13.29409919]
["bitfinex","SOLUSD",1771827770931,0.8676893,78.741,78.72,13.29409919]
["bitfinex","SOLUSD",1771827771715,0.8676893,78.741,78.714,0.81449733]
["bitfinex","SOLUSD",1771827772724,0.8676893,78.741,78.715,13.51322634]
["bitfinex","SOLUSD",1771827774028,0.8676893,78.741,78.716,0.79861518]
["bitfinex","SOLUSD",1771827775412,13.29409919,78.75,78.689,50.83241012]
["bitfinex","SOLUSD",1771827775413,0.8676893,78.748,78.73,13.29409919]
["bitfinex","SOLUSD",1771827775620,13.29409919,78.77,78.731,0.79339219]
["bitfinex","SOLUSD",1771827775621,0.8676893,78.768,78.731,0.79339219]
["bitfinex","SOLUSD",1771827776228,12.69244926,78.787,78.751,0.87820628]
["bitfinex","SOLUSD",1771827777629,12.69244926,78.787,78.753,0.87820628]
["bitfinex","SOLUSD",1771827777830,12.69001324,78.803,78.761,0.87820628]
["bitfinex","SOLUSD",1771827778009,12.69051637,78.799,78.77,13.29409919]
["bitfinex","SOLUSD",1771827778213,0.9676893,78.8,78.771,0.87820628]
["bitfinex","SOLUSD",1771827779027,0.8676893,78.798,78.77,13.29409919]
["bitfinex","SOLUSD",1771827779317,0.8676893,78.798,78.761,0.87820628]
["bitfinex","SOLUSD",1771827779725,0.8676893,78.796,78.77,13.29409919]
["bitfinex","SOLUSD",1771827780123,0.8676893,78.796,78.77,14.17230547]
["bitfinex","SOLUSD",1771827780636,0.8676893,78.796,78.77,13.29409919]
["bitfinex","SOLUSD",1771827780834,0.8676893,78.779,78.741,0.87820628]
["bitfinex","SOLUSD",1771827781007,0.8676893,78.779,78.751,0.87820628]
["bitfinex","SOLUSD",1771827782327,0.8676893,78.777,78.744,0.87820628]
["bitfinex","SOLUSD",1771827782535,0.8676893,78.769,78.728,0.87820628]
["bitfinex","SOLUSD",1771827782715,0.8676893,78.759,78.728,0.87820628]
["bitfinex","SOLUSD",1771827783823,0.8676893,78.749,78.72,13.29409919]
["bitfinex","SOLUSD",1771827784120,95.20424482,78.778,78.708,0.87820628]
["bitfinex","SOLUSD",1771827784121,0.8676893,78.739,78.708,0.87820628]
["bitfinex","SOLUSD",1771827784322,0.8676893,78.747,78.713,0.87820628]
["bitfinex","SOLUSD",1771827784833,44.44557321,78.748,78.706,12.70540581]
["bitfinex","SOLUSD",1771827784834,0.8676893,78.739,78.706,12.70540581]
["bitfinex","SOLUSD",1771827786624,0.8676893,78.737,78.706,12.70540581]
["bitfinex","SOLUSD",1771827787838,0.8676893,78.729,78.704,0.87820628]
["bitfinex","SOLUSD",1771827788023,0.8676893,78.729,78.705,12.70567308]
["bitfinex","SOLUSD",1771827789914,0.8676893,78.729,78.705,13.58387936]
["bitfinex","SOLUSD",1771827790235,0.8676893,78.728,78.705,0.87820628]
["bitfinex","SOLUSD",1771827791620,0.8676893,78.728,78.705,13.58387936]
["bitfinex","SOLUSD",1771827791823,12.70033316,78.739,78.711,0.87820628]
["bitfinex","SOLUSD",1771827793214,0.8676893,78.738,78.711,0.87820628]
["bitfinex","SOLUSD",1771827793420,114.25919708,78.769,78.705,12.70567308]
["bitfinex","SOLUSD",1771827793421,0.8676893,78.745,78.721,0.87820628]
["bitfinex","SOLUSD",1771827793736,13.29409919,78.75,78.721,0.87820628]
["bitfinex","SOLUSD",1771827794038,0.8676893,78.753,78.721,0.87820628]
["bitfinex","SOLUSD",1771827794234,0.8676893,78.739,78.7,13.29409919]
["bitfinex","SOLUSD",1771827794442,0.8676893,78.739,78.701,0.87820628]
["bitfinex","SOLUSD",1771827794638,0.8676893,78.739,78.677,108.03665618]
["bitfinex","SOLUSD",1771827794639,0.8676893,78.739,78.711,0.87820628]
["bitfinex","SOLUSD",1771827795733,13.56803728,78.738,78.713,0.87820628]
["bitfinex","SOLUSD",1771827795939,0.8676893,78.738,78.713,0.87820628]
["bitfinex","SOLUSD",1771827797429,0.8676893,78.738,78.677,114.39175361]
["bitfinex","SOLUSD",1771827797430,0.8676893,78.738,78.706,0.82771715]
["bitfinex","SOLUSD",1771827797629,0.82459087,78.736,78.711,0.82771715]
["bitfinex","SOLUSD",1771827797830,12.70050929,78.737,78.711,0.82771715]
["bitfinex","SOLUSD",1771827798534,0.82459087,78.743,78.711,0.82771715]
["bitfinex","SOLUSD",1771827798745,13.29409919,78.76,78.731,0.82771715]
["bitfinex","SOLUSD",1771827798922,0.82459087,78.759,78.731,0.82771715]
["bitfinex","SOLUSD",1771827799956,0.82459087,78.757,78.711,0.82771715]
["bitfinex","SOLUSD",1771827800157,0.82459087,78.739,78.713,12.70432383]
["bitfinex","SOLUSD",1771827801373,12.69938878,78.744,78.713,0.82771715]
["bitfinex","SOLUSD",1771827801557,12.69938878,78.744,78.705,31.76413122]
["bitfinex","SOLUSD",1771827801558,0.82459087,78.763,78.731,0.82771715]
["bitfinex","SOLUSD",1771827801848,0.82459087,78.763,78.731,0.80301091]
["bitfinex","SOLUSD",1771827802143,0.82459087,78.759,78.72,13.29409919]
["bitfinex","SOLUSD",1771827802345,0.82459087,78.749,78.71,13.29409919]
["bitfinex","SOLUSD",1771827803225,0.82459087,78.749,78.71,13.29814575]
["bitfinex","SOLUSD",1771827803749,0.82459087,78.749,78.711,0.82771715]
["bitfinex","SOLUSD",1771827804329,13.29814575,78.75,78.711,0.82771715]
["bitfinex","SOLUSD",1771827804330,0.82459087,78.747,78.711,0.82771715]
["bitfinex","SOLUSD",1771827804530,13.29814575,78.74,78.711,0.82771715]
["bitfinex","SOLUSD",1771827805146,0.82459087,78.741,78.711,0.82771715]
["bitfinex","SOLUSD",1771827805353,0.82459087,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1771827805755,0.82459087,78.739,78.713,0.82771715]
["bitfinex","SOLUSD",1771827807554,0.82459087,78.749,78.715,0.82771715]
["bitfinex","SOLUSD",1771827807842,0.82459087,78.749,78.714,12.70422034]
["bitfinex","SOLUSD",1771827807843,13.52326824,78.749,78.721,0.82771715]
["bitfinex","SOLUSD",1771827808052,0.82459087,78.748,78.721,0.82771715]
["bitfinex","SOLUSD",1771827809148,0.82459087,78.748,78.715,0.82771715]
["bitfinex","SOLUSD",1771827809952,4.96560053,78.75,78.717,0.82771715]
["bitfinex","SOLUSD",1771827810132,0.82459087,78.754,78.721,0.82771715]
["bitfinex","SOLUSD",1771827810332,13.52251983,78.753,78.721,0.82771715]
["bitfinex","SOLUSD",1771827810648,0.82459087,78.752,78.721,0.82771715]
["bitfinex","SOLUSD",1771827810948,0.82459087,78.749,78.721,0.82771715]
["bitfinex","SOLUSD",1771827811836,0.82459087,78.747,78.721,0.82771715]
["bitfinex","SOLUSD",1771827812054,0.82459087,78.729,78.708,12.70508527]
["bitfinex","SOLUSD",1771827812758,44.44557321,78.748,78.709,0.82771715]
["bitfinex","SOLUSD",1771827812759,0.82459087,78.736,78.709,0.82771715]
["bitfinex","SOLUSD",1771827812946,0.82459087,78.742,78.711,0.82771715]
["bitfinex","SOLUSD",1771827814344,0.82459087,78.739,78.713,0.82771715]
["bitfinex","SOLUSD",1771827816446,5.7901914,78.74,78.71,0.82771715]
["bitfinex","SOLUSD",1771827816745,0.82459087,78.739,78.711,0.82771715]
["bitfinex","SOLUSD",1771827817456,0.82459087,78.739,78.71,49.43256052]
["bitfinex","SOLUSD",1771827817457,0.82459087,78.747,78.72,4.96560053]
["bitfinex","SOLUSD",1771827817751,12.69712283,78.758,78.71,44.46695999]
["bitfinex","SOLUSD",1771827817752,0.82459087,78.739,78.714,0.82771715]
["bitfinex","SOLUSD",1771827818658,0.82459087,78.739,78.716,0.82771715]
["bitfinex","SOLUSD",1771827819856,0.82459087,78.737,78.71,13.53256468]
["bitfinex","SOLUSD",1771827820441,0.82459087,78.737,78.711,0.82771715]
["bitfinex","SOLUSD",1771827821361,12.70067059,78.736,78.711,0.82771715]
["bitfinex","SOLUSD",1771827822064,0.82459087,78.729,78.692,0.82771715]
["bitfinex","SOLUSD",1771827822362,0.82459087,78.729,78.694,0.82771715]
["bitfinex","SOLUSD",1771827822558,0.82459087,78.729,78.7,5.79331768]
["bitfinex","SOLUSD",1771827822740,0.82459087,78.729,78.701,0.82771715]
["bitfinex","SOLUSD",1771827823958,0.82459087,78.727,78.702,12.7061574]
["bitfinex","SOLUSD",1771827824374,0.82459087,78.727,78.701,0.82771715]
["bitfinex","SOLUSD",1771827824547,0.82459087,78.719,78.689,12.70811467]
["bitfinex","SOLUSD",1771827824963,0.82459087,78.719,78.689,13.53583182]
["bitfinex","SOLUSD",1771827825156,0.82459087,78.719,78.689,12.70811467]
["bitfinex","SOLUSD",1771827825475,0.82459087,78.709,78.664,0.82771715]
["bitfinex","SOLUSD",1771827825653,0.82459087,78.699,78.664,0.82771715]
["bitfinex","SOLUSD",1771827825841,4.96560053,78.7,78.664,0.82771715]
["bitfinex","SOLUSD",1771827826048,4.96560053,78.72,78.681,0.82771715]
["bitfinex","SOLUSD",1771827826049,0.82459087,78.707,78.681,0.82771715]
["bitfinex","SOLUSD",1771827827447,0.78374797,78.719,78.681,0.82771715]
["bitfinex","SOLUSD",1771827827675,0.78374797,78.716,78.681,0.82771715]
["bitfinex","SOLUSD",1771827827871,0.78374797,78.716,78.692,0.7333734]
["bitfinex","SOLUSD",1771827828050,0.78374797,78.725,78.692,0.7333734]
["bitfinex","SOLUSD",1771827829769,0.78374797,78.719,78.692,0.7333734]
["bitfinex","SOLUSD",1771827831260,0.78374797,78.719,78.694,0.7333734]
["bitfinex","SOLUSD",1771827832757,0.78374797,78.727,78.694,0.7333734]
["bitfinex","SOLUSD",1771827835259,0.78374797,78.719,78.695,12.70728762]
["bitfinex","SOLUSD",1771827835659,0.78374797,78.719,78.688,0.7333734]
["bitfinex","SOLUSD",1771827835861,0.78374797,78.699,78.675,0.7333734]
["bitfinex","SOLUSD",1771827836162,0.78374797,78.699,78.669,0.7333734]
["bitfinex","SOLUSD",1771827836364,0.78374797,78.679,78.655,12.71368666]
["bitfinex","SOLUSD",1771827836577,0.78374797,78.679,78.645,0.7333734]
["bitfinex","SOLUSD",1771827837380,0.78374797,78.677,78.647,0.7333734]
["bitfinex","SOLUSD",1771827838158,0.78374797,78.669,78.647,0.7333734]
["bitfinex","SOLUSD",1771827838554,0.78374797,78.669,78.64,0.2]
["bitfinex","SOLUSD",1771827838775,0.78374797,78.667,78.64,0.2]
["bitfinex","SOLUSD",1771827839077,0.78374797,78.659,78.64,0.2]
["bitfinex","SOLUSD",1771827839280,0.66245847,78.659,78.64,0.2]
["bitfinex","SOLUSD",1771827840679,0.66245847,78.659,78.62,13.52756958]
["bitfinex","SOLUSD",1771827840680,13.32756958,78.65,78.62,0.2]
["bitfinex","SOLUSD",1771827840883,13.32756958,78.64,78.62,0.2]
["bitfinex","SOLUSD",1771827841382,0.78374797,78.639,78.62,0.2]
["bitfinex","SOLUSD",1771827841577,44.49642757,78.658,78.588,0.7333734]
["bitfinex","SOLUSD",1771827841578,0.78374797,78.629,78.588,0.7333734]
["bitfinex","SOLUSD",1771827841766,0.78374797,78.609,78.58,0.7333734]
["bitfinex","SOLUSD",1771827842089,0.78374797,78.609,78.581,12.72561299]
["bitfinex","SOLUSD",1771827842264,0.78374797,78.609,78.585,12.72502046]
["bitfinex","SOLUSD",1771827842961,3.69383402,78.646,78.572,0.7333734]
["bitfinex","SOLUSD",1771827842962,13.32756958,78.6,78.572,0.7333734]
["bitfinex","SOLUSD",1771827843162,0.78374797,78.599,78.564,13.46184954]
["bitfinex","SOLUSD",1771827843776,0.78374797,78.599,78.565,0.7333734]
["bitfinex","SOLUSD",1771827844872,0.78374797,78.599,78.54,54.82321147]
["bitfinex","SOLUSD",1771827844873,0.78374797,78.639,78.591,0.7333734]
["bitfinex","SOLUSD",1771827845074,0.78374797,78.639,78.601,0.7333734]
["bitfinex","SOLUSD",1771827845779,0.78374797,78.639,78.566,95.46114093]
["bitfinex","SOLUSD",1771827845780,0.78374797,78.639,78.61,14.06094298]
["bitfinex","SOLUSD",1771827845978,0.78374797,78.639,78.611,0.7333734]
["bitfinex","SOLUSD",1771827846170,0.78374797,78.647,78.62,13.32756958]
["bitfinex","SOLUSD",1771827846365,0.78374797,78.655,78.621,0.7333734]
["bitfinex","SOLUSD",1771827847083,0.78374797,78.653,78.622,12.71908626]
["bitfinex","SOLUSD",1771827847479,0.78374797,78.653,78.623,0.7333734]
["bitfinex","SOLUSD",1771827847683,14.11131755,78.67,78.631,0.7333734]
["bitfinex","SOLUSD",1771827847875,12.71180914,78.668,78.631,0.7333734]
["bitfinex","SOLUSD",1771827848190,0.78374797,78.667,78.631,0.7333734]
["bitfinex","SOLUSD",1771827848888,0.78374797,78.659,78.631,0.7333734]
["bitfinex","SOLUSD",1771827849074,0.78374797,78.659,78.632,12.71746871]
["bitfinex","SOLUSD",1771827850087,0.78374797,78.657,78.625,12.71852437]
["bitfinex","SOLUSD",1771827850673,0.78374797,78.649,78.616,0.7333734]
["bitfinex","SOLUSD",1771827851276,0.78374797,78.649,78.62,13.32756958]
["bitfinex","SOLUSD",1771827852269,0.78374797,78.649,78.621,12.71924803]
["bitfinex","SOLUSD",1771827854389,0.78374797,78.649,78.621,0.7333734]
["bitfinex","SOLUSD",1771827854590,0.78374797,78.657,78.621,0.7333734]
["bitfinex","SOLUSD",1771827855890,0.78374797,78.665,78.631,0.7333734]
["bitfinex","SOLUSD",1771827856679,0.78374797,78.663,78.633,0.7333734]
["bitfinex","SOLUSD",1771827857496,0.69782973,78.659,78.633,0.7333734]
["bitfinex","SOLUSD",1771827859086,0.69782973,78.657,78.633,0.7333734]
["bitfinex","SOLUSD",1771827859284,12.71326502,78.658,78.633,0.7333734]
["bitfinex","SOLUSD",1771827860384,0.69782973,78.663,78.635,0.7250205]
["bitfinex","SOLUSD",1771827862806,0.69782973,78.659,78.625,0.7250205]
["bitfinex","SOLUSD",1771827862982,0.69782973,78.659,78.626,0.7250205]
["bitfinex","SOLUSD",1771827864404,0.69782973,78.659,78.625,12.71860095]
["bitfinex","SOLUSD",1771827864405,0.69782973,78.659,78.631,0.7250205]
["bitfinex","SOLUSD",1771827865407,0.69782973,78.659,78.633,0.7250205]
["bitfinex","SOLUSD",1771827868921,0.69782973,78.659,78.634,12.71714525]
["bitfinex","SOLUSD",1771827869378,0.69782973,78.659,78.601,50.88944556]
["bitfinex","SOLUSD",1771827869379,0.69782973,78.649,78.622,12.71908626]
["bitfinex","SOLUSD",1771827870000,0.69782973,78.649,78.622,13.44410676]
["bitfinex","SOLUSD",1771827870202,0.69782973,78.649,78.623,0.7250205]
["bitfinex","SOLUSD",1771827870409,0.69782973,78.649,78.624,12.71876271]
["bitfinex","SOLUSD",1771827870787,13.32885975,78.66,78.625,0.7250205]
["bitfinex","SOLUSD",1771827870991,0.69782973,78.662,78.631,0.7250205]
["bitfinex","SOLUSD",1771827873202,0.69782973,78.662,78.633,0.7250205]
["bitfinex","SOLUSD",1771827873404,0.69782973,78.659,78.633,0.7250205]
["bitfinex","SOLUSD",1771827875715,0.69782973,78.659,78.634,13.44216575]
["bitfinex","SOLUSD",1771827876019,0.69782973,78.659,78.635,0.7250205]
["bitfinex","SOLUSD",1771827878718,0.69782973,78.659,78.636,12.71682181]
["bitfinex","SOLUSD",1771827880130,0.69782973,78.657,78.635,0.7250205]
["bitfinex","SOLUSD",1771827880802,0.69782973,78.655,78.635,0.7250205]
["bitfinex","SOLUSD",1771827881609,12.7124727,78.663,78.637,0.7250205]
["bitfinex","SOLUSD",1771827882318,0.69782973,78.662,78.637,0.7250205]
["bitfinex","SOLUSD",1771827883701,0.69782973,78.662,78.639,0.7250205]
["bitfinex","SOLUSD",1771827886801,0.69782973,78.662,78.641,0.7250205]
["bitfinex","SOLUSD",1771827887114,0.69782973,78.673,78.641,0.7250205]
["bitfinex","SOLUSD",1771827887704,0.69176013,78.671,78.641,0.7250205]
["bitfinex","SOLUSD",1771827889712,13.40209317,78.677,78.643,0.66091263]
["bitfinex","SOLUSD",1771827890024,0.69176013,78.683,78.661,0.66091263]
["bitfinex","SOLUSD",1771827894222,12.70938715,78.682,78.661,0.66091263]
["bitfinex","SOLUSD",1771827897707,0.69176013,78.682,78.661,0.66091263]
["bitfinex","SOLUSD",1771827898630,0.69176013,78.679,78.654,12.71380003]
["bitfinex","SOLUSD",1771827899139,0.69176013,78.679,78.655,0.66091263]
["bitfinex","SOLUSD",1771827899322,0.69176013,78.669,78.642,0.66091263]
["bitfinex","SOLUSD",1771827899520,102.4,78.678,78.642,0.66091263]
["bitfinex","SOLUSD",1771827899521,0.69176013,78.675,78.642,0.66091263]
["bitfinex","SOLUSD",1771827899727,0.69176013,78.669,78.642,0.66091263]
["bitfinex","SOLUSD",1771827901431,0.69176013,78.677,78.651,0.66091263]
["bitfinex","SOLUSD",1771827901730,12.70704577,78.697,78.671,0.66091263]
["bitfinex","SOLUSD",1771827902635,4.97674698,78.72,78.681,0.66091263]
["bitfinex","SOLUSD",1771827902813,4.97674698,78.72,78.673,0.66091263]
["bitfinex","SOLUSD",1771827902814,4.97674698,78.7,78.673,0.66091263]
["bitfinex","SOLUSD",1771827903432,4.97674698,78.69,78.666,0.66091263]
["bitfinex","SOLUSD",1771827903815,4.97674698,78.7,78.666,0.66091263]
["bitfinex","SOLUSD",1771827904431,4.97674698,78.7,78.668,0.66091263]
["bitfinex","SOLUSD",1771827904617,0.51996512,78.704,78.671,0.66091263]
["bitfinex","SOLUSD",1771827905332,4.97674698,78.7,78.671,0.66091263]
["bitfinex","SOLUSD",1771827906034,4.97674698,78.7,78.672,12.71100264]
["bitfinex","SOLUSD",1771827906238,4.97674698,78.7,78.673,0.66091263]
["bitfinex","SOLUSD",1771827909437,4.97674698,78.7,78.675,0.66091263]
["bitfinex","SOLUSD",1771827913326,12.70373616,78.717,78.677,0.66091263]
["bitfinex","SOLUSD",1771827913638,12.70373616,78.717,78.682,0.66091263]
["bitfinex","SOLUSD",1771827914241,13.39549629,78.717,78.682,0.66091263]
["bitfinex","SOLUSD",1771827914446,0.69176013,78.716,78.682,0.66091263]
["bitfinex","SOLUSD",1771827915228,0.69176013,78.709,78.682,0.66091263]
["bitfinex","SOLUSD",1771827915439,0.69176013,78.709,78.681,12.70954868]
["bitfinex","SOLUSD",1771827915634,0.69176013,78.709,78.681,0.66091263]
["bitfinex","SOLUSD",1771827918046,0.69176013,78.709,78.683,0.62155917]
["bitfinex","SOLUSD",1771827919947,0.69176013,78.709,78.685,0.62155917]
["bitfinex","SOLUSD",1771827922930,0.69176013,78.709,78.684,12.7090641]
["bitfinex","SOLUSD",1771827922931,0.69176013,78.709,78.679,0.62155917]
["bitfinex","SOLUSD",1771827923430,0.60581745,78.699,78.672,0.62155917]
["bitfinex","SOLUSD",1771827925031,4.97674698,78.7,78.671,12.71116421]
["bitfinex","SOLUSD",1771827925032,0.60581745,78.697,78.671,12.71116421]
["bitfinex","SOLUSD",1771827925548,0.60581745,78.697,78.671,13.33272338]
["bitfinex","SOLUSD",1771827926453,0.60581745,78.689,78.665,0.62155917]
["bitfinex","SOLUSD",1771827927053,0.60581745,78.689,78.656,0.62155917]
["bitfinex","SOLUSD",1771827929062,0.60581745,78.687,78.658,0.62155917]
["bitfinex","SOLUSD",1771827929459,0.60581745,78.687,78.661,0.62155917]
["bitfinex","SOLUSD",1771827931469,0.60581745,78.687,78.671,0.62155917]
["bitfinex","SOLUSD",1771827932765,0.60581745,78.693,78.671,0.62155917]
["bitfinex","SOLUSD",1771827932951,0.60581745,78.699,78.671,0.62155917]
["bitfinex","SOLUSD",1771827933146,0.60581745,78.699,78.68,4.97143475]
["bitfinex","SOLUSD",1771827933348,0.60581745,78.697,78.68,4.97143475]
["bitfinex","SOLUSD",1771827935173,0.60581745,78.695,78.677,0.62155917]
["bitfinex","SOLUSD",1771827935467,0.60581745,78.695,78.671,12.71111316]
["bitfinex","SOLUSD",1771827935468,0.60581745,78.695,78.671,13.33267233]
["bitfinex","SOLUSD",1771827935768,0.60581745,78.695,78.672,0.62155917]
["bitfinex","SOLUSD",1771827935963,0.60581745,78.695,78.666,13.33340262]
["bitfinex","SOLUSD",1771827936168,0.60581745,78.695,78.67,4.97143475]
["bitfinex","SOLUSD",1771827936648,0.60581745,78.695,78.67,5.59299392]
["bitfinex","SOLUSD",1771827936848,12.70602262,78.703,78.681,0.62155917]
["bitfinex","SOLUSD",1771827937350,0.60581745,78.706,78.69,4.97143475]
["bitfinex","SOLUSD",1771827937551,0.60581745,78.706,78.683,0.62155917]
["bitfinex","SOLUSD",1771827938374,0.60581745,78.706,78.67,12.71122459]
["bitfinex","SOLUSD",1771827938662,0.60581745,78.706,78.67,18.30421851]
["bitfinex","SOLUSD",1771827938863,0.60581745,78.706,78.671,0.62155917]
["bitfinex","SOLUSD",1771827940365,0.60581745,78.704,78.673,0.62155917]
["bitfinex","SOLUSD",1771827942263,0.60581745,78.702,78.675,0.62155917]
["bitfinex","SOLUSD",1771827947076,0.60581745,78.7,78.676,12.71035639]
["bitfinex","SOLUSD",1771827947258,0.60581745,78.7,78.677,0.62155917]
["bitfinex","SOLUSD",1771827949984,0.57047637,78.705,78.679,0.56376822]
["bitfinex","SOLUSD",1771827950278,0.57047637,78.722,78.691,0.56376822]
["bitfinex","SOLUSD",1771827950476,0.57047637,78.727,78.701,0.56376822]
["bitfinex","SOLUSD",1771827952582,0.57047637,78.727,78.702,12.7061574]
["bitfinex","SOLUSD",1771827953379,0.57047637,78.725,78.702,12.7061574]
["bitfinex","SOLUSD",1771827956690,0.57047637,78.725,78.703,0.56376822]
["bitfinex","SOLUSD",1771827957483,0.57047637,78.725,78.704,12.70583451]
["bitfinex","SOLUSD",1771827957688,0.57047637,78.725,78.705,0.56376822]
["bitfinex","SOLUSD",1771827958581,0.57047637,78.725,78.704,12.70583451]
["bitfinex","SOLUSD",1771827960462,0.57047637,78.725,78.704,13.26960273]
["bitfinex","SOLUSD",1771827960669,0.57047637,78.725,78.705,0.56376822]
["bitfinex","SOLUSD",1771827961480,0.57047637,78.725,78.707,0.56376822]
["bitfinex","SOLUSD",1771827961683,100.16447395,78.729,78.711,0.56376822]
["bitfinex","SOLUSD",1771827963586,0.57047637,78.739,78.713,0.56376822]
["bitfinex","SOLUSD",1771827963766,0.57047637,78.739,78.72,4.97143475]
["bitfinex","SOLUSD",1771827963969,0.57047637,78.759,78.731,0.56376822]
["bitfinex","SOLUSD",1771827964179,0.57047637,78.759,78.73,4.97143475]
["bitfinex","SOLUSD",1771827964180,0.57047637,78.749,78.72,0.56376822]
["bitfinex","SOLUSD",1771827964793,0.57047637,78.739,78.712,44.465901]
["bitfinex","SOLUSD",1771827964970,0.57047637,78.729,78.712,12.70454314]
["bitfinex","SOLUSD",1771827965779,0.57047637,78.729,78.701,0.56376822]
["bitfinex","SOLUSD",1771827966398,24.57520603,78.757,78.691,12.70793356]
["bitfinex","SOLUSD",1771827966399,0.57047637,78.719,78.691,12.70793356]
["bitfinex","SOLUSD",1771827966581,0.57047637,78.709,78.691,12.70793356]
["bitfinex","SOLUSD",1771827967082,0.57047637,78.709,78.682,32.33700669]
["bitfinex","SOLUSD",1771827968577,0.57047637,78.709,78.683,12.70922562]
["bitfinex","SOLUSD",1771827969184,0.57047637,78.709,78.684,0.56376822]
["bitfinex","SOLUSD",1771827970297,4.97143475,78.74,78.701,0.56376822]
["bitfinex","SOLUSD",1771827970679,4.97143475,78.74,78.703,0.56376822]
["bitfinex","SOLUSD",1771827971776,4.97143475,78.75,78.711,0.56376822]
["bitfinex","SOLUSD",1771827972205,0.57047637,78.749,78.711,0.56376822]
["bitfinex","SOLUSD",1771827972775,0.57047637,78.747,78.713,0.56376822]
["bitfinex","SOLUSD",1771827972975,4.97143475,78.74,78.713,0.56376822]
["bitfinex","SOLUSD",1771827974574,0.57047637,78.758,78.721,0.56376822]
["bitfinex","SOLUSD",1771827976678,0.57047637,78.758,78.723,0.56376822]
["bitfinex","SOLUSD",1771827978208,0.64190129,78.739,78.716,12.70389755]
["bitfinex","SOLUSD",1771827978379,0.64190129,78.739,78.717,0.58333374]
["bitfinex","SOLUSD",1771827979277,0.64190129,78.745,78.719,0.58333374]
["bitfinex","SOLUSD",1771827982805,0.64190129,78.745,78.721,0.58333374]
["bitfinex","SOLUSD",1771827983903,0.64190129,78.729,78.699,0.58333374]
["bitfinex","SOLUSD",1771827984202,0.64190129,78.743,78.711,0.58333374]
["bitfinex","SOLUSD",1771827984505,13.34047524,78.749,78.721,0.58333374]
["bitfinex","SOLUSD",1771827984997,0.64190129,78.749,78.721,0.58333374]
["bitfinex","SOLUSD",1771827986498,0.64190129,78.749,78.723,0.58333374]
["bitfinex","SOLUSD",1771827988486,0.64190129,78.747,78.723,0.58333374]
["bitfinex","SOLUSD",1771827991601,0.64190129,78.745,78.723,0.58333374]
["bitfinex","SOLUSD",1771827991786,0.64190129,78.745,78.725,0.58333374]
["bitfinex","SOLUSD",1771827994487,0.64190129,78.745,78.708,31.76289769]
["bitfinex","SOLUSD",1771827994488,0.64190129,78.729,78.696,0.58333374]
["bitfinex","SOLUSD",1771827995390,0.64190129,78.719,78.696,0.58333374]
["bitfinex","SOLUSD",1771827996210,0.64190129,78.741,78.711,0.58333374]
["bitfinex","SOLUSD",1771827996421,0.64190129,78.734,78.702,12.7061574]
["bitfinex","SOLUSD",1771827996596,0.64190129,78.739,78.711,0.58333374]
["bitfinex","SOLUSD",1771827997809,0.64190129,78.739,78.713,0.58333374]
["bitfinex","SOLUSD",1771827999311,0.64190129,78.739,78.715,0.58333374]
["bitfinex","SOLUSD",1771828001011,0.64190129,78.738,78.715,0.58333374]
["bitfinex","SOLUSD",1771828003216,0.64190129,78.729,78.698,0.58333374]
["bitfinex","SOLUSD",1771828005311,0.64190129,78.729,78.699,44.47324616]
["bitfinex","SOLUSD",1771828005514,0.64190129,78.729,78.7,0.58333374]
["bitfinex","SOLUSD",1771828006619,0.64190129,78.729,78.702,0.58333374]
["bitfinex","SOLUSD",1771828007018,0.64190129,78.739,78.702,0.58333374]
["bitfinex","SOLUSD",1771828007518,0.64190129,78.739,78.711,0.58333374]
["bitfinex","SOLUSD",1771828008804,0.64190129,78.739,78.713,0.61005542]
["bitfinex","SOLUSD",1771828010421,0.64190129,78.739,78.715,0.61005542]
["bitfinex","SOLUSD",1771828013524,0.59669842,78.737,78.715,0.61005542]
["bitfinex","SOLUSD",1771828014323,0.59669842,78.737,78.717,0.61005542]
["bitfinex","SOLUSD",1771828015420,4.96396853,78.74,78.717,0.61005542]
["bitfinex","SOLUSD",1771828015720,0.59669842,78.739,78.719,0.61005542]
["bitfinex","SOLUSD",1771828020421,0.59669842,78.739,78.714,0.61005542]
["bitfinex","SOLUSD",1771828023124,24.57520603,78.752,78.721,0.61005542]
["bitfinex","SOLUSD",1771828023816,25.17190445,78.752,78.721,0.61005542]
["bitfinex","SOLUSD",1771828024024,0.59669842,78.739,78.716,0.61005542]
["bitfinex","SOLUSD",1771828024213,0.59669842,78.729,78.67,4.96396853]
["bitfinex","SOLUSD",1771828024418,0.59669842,78.719,78.67,4.96396853]
["bitfinex","SOLUSD",1771828024924,44.44388007,78.751,78.66,4.96396853]
["bitfinex","SOLUSD",1771828024925,0.59669842,78.709,78.66,4.96396853]
["bitfinex","SOLUSD",1771828025121,0.59669842,78.709,78.67,4.96396853]
["bitfinex","SOLUSD",1771828025421,0.59669842,78.708,78.67,4.96396853]
["bitfinex","SOLUSD",1771828026324,0.59669842,78.708,78.671,0.61005542]
["bitfinex","SOLUSD",1771828026517,0.59669842,78.708,78.671,0.39898489]
["bitfinex","SOLUSD",1771828027811,0.59669842,78.706,78.672,12.71100264]
["bitfinex","SOLUSD",1771828028627,0.59669842,78.706,78.673,0.49668838]
["bitfinex","SOLUSD",1771828029127,0.59669842,78.699,78.673,0.49668838]
["bitfinex","SOLUSD",1771828030112,0.59669842,78.699,78.674,12.71067951]
["bitfinex","SOLUSD",1771828030320,0.59669842,78.699,78.675,0.4929272]
["bitfinex","SOLUSD",1771828031017,0.59669842,78.709,78.675,0.4929272]
["bitfinex","SOLUSD",1771828032514,0.59669842,78.709,78.681,0.4891875]
["bitfinex","SOLUSD",1771828033025,0.59669842,78.729,78.701,0.48732565]
["bitfinex","SOLUSD",1771828033631,4.96396853,78.71,78.669,3.69383402]
["bitfinex","SOLUSD",1771828033942,4.96396853,78.72,78.546,211.99190965]
["bitfinex","SOLUSD",1771828033943,0.59669842,78.685,78.651,0.48546908]
["bitfinex","SOLUSD",1771828034129,0.59669842,78.685,78.66,5.44943761]
["bitfinex","SOLUSD",1771828034316,0.59669842,78.685,78.661,0.48546908]
["bitfinex","SOLUSD",1771828034734,0.59669842,78.685,78.651,0.48546908]
["bitfinex","SOLUSD",1771828034931,13.30562581,78.685,78.652,12.71415713]
["bitfinex","SOLUSD",1771828035121,0.59669842,78.684,78.653,0.48805772]
["bitfinex","SOLUSD",1771828035327,0.59669842,78.679,78.653,0.48805772]
["bitfinex","SOLUSD",1771828035525,0.59669842,78.684,78.638,0.48805772]
["bitfinex","SOLUSD",1771828035833,44.48118385,78.685,78.641,0.48620045]
["bitfinex","SOLUSD",1771828035834,0.59669842,78.669,78.641,0.48620045]
["bitfinex","SOLUSD",1771828036243,0.59669842,78.669,78.64,0.48620045]
["bitfinex","SOLUSD",1771828036416,0.59669842,78.669,78.641,0.48620045]
["bitfinex","SOLUSD",1771828036618,0.59669842,78.669,78.643,0.48620045]
["bitfinex","SOLUSD",1771828041741,0.55688196,78.667,78.641,0.47680089]
["bitfinex","SOLUSD",1771828042639,0.55688196,78.667,78.636,0.47497695]
["bitfinex","SOLUSD",1771828043223,0.55688196,78.667,78.641,0.47315808]
["bitfinex","SOLUSD",1771828043422,24.57520603,78.695,78.641,0.47315808]
["bitfinex","SOLUSD",1771828043423,0.55688196,78.672,78.641,0.47315808]
["bitfinex","SOLUSD",1771828043630,0.55688196,78.672,78.642,12.71585158]
["bitfinex","SOLUSD",1771828043922,0.55688196,78.672,78.643,0.47315808]
["bitfinex","SOLUSD",1771828044642,0.55688196,78.672,78.65,0.47134426]
["bitfinex","SOLUSD",1771828045038,0.55688196,78.672,78.645,0.46953547]
["bitfinex","SOLUSD",1771828045241,4.96396853,78.68,78.645,0.46953547]
["bitfinex","SOLUSD",1771828045542,0.55688196,78.68,78.66,4.96396853]
["bitfinex","SOLUSD",1771828045721,0.55688196,78.68,78.66,5.433504]
["bitfinex","SOLUSD",1771828047034,0.55688196,78.68,78.661,0.46593286]
["bitfinex","SOLUSD",1771828047354,12.70701893,78.697,78.662,0.53657926]
["bitfinex","SOLUSD",1771828049252,0.55688196,78.689,78.664,0.53657926]
["bitfinex","SOLUSD",1771828049943,0.55688196,78.689,78.663,12.71245693]
["bitfinex","SOLUSD",1771828050847,0.55688196,78.689,78.663,13.24903619]
["bitfinex","SOLUSD",1771828052046,0.55688196,78.689,78.664,0.53657926]
["bitfinex","SOLUSD",1771828052245,31.7622061,78.71,78.663,12.71245693]
["bitfinex","SOLUSD",1771828052246,0.55688196,78.699,78.671,0.53657926]
["bitfinex","SOLUSD",1771828053831,0.55688196,78.698,78.673,0.53657926]
["bitfinex","SOLUSD",1771828056578,0.55688196,78.698,78.674,12.71067951]
["bitfinex","SOLUSD",1771828057546,0.55688196,78.698,78.671,0.53657926]
["bitfinex","SOLUSD",1771828059855,0.55688196,78.698,78.673,0.53657926]
["bitfinex","SOLUSD",1771828064567,0.55688196,78.698,78.675,0.53657926]
["bitfinex","SOLUSD",1771828066078,0.55688196,78.689,78.652,0.53657926]
["bitfinex","SOLUSD",1771828066972,0.55688196,78.689,78.654,0.53657926]
["bitfinex","SOLUSD",1771828067570,0.55523368,78.687,78.654,0.53657926]
["bitfinex","SOLUSD",1771828070069,6.63829494,78.699,78.627,101.74578756]
["bitfinex","SOLUSD",1771828070070,12.7034134,78.719,78.681,0.53487167]
["bitfinex","SOLUSD",1771828070255,19.3404777,78.719,78.681,0.53487167]
["bitfinex","SOLUSD",1771828070661,19.3404777,78.719,78.69,5.50701145]
["bitfinex","SOLUSD",1771828070980,19.3404777,78.719,78.691,0.53487167]
["bitfinex","SOLUSD",1771828071553,44.4627014,78.718,78.691,0.53487167]
["bitfinex","SOLUSD",1771828071789,12.70357478,78.718,78.691,13.24277212]
["bitfinex","SOLUSD",1771828071953,0.55523368,78.717,78.692,0.53487167]
["bitfinex","SOLUSD",1771828076274,50.78981225,78.756,78.653,101.71200466]
["bitfinex","SOLUSD",1771828076275,12.70034798,78.738,78.711,0.53487167]
["bitfinex","SOLUSD",1771828076477,0.55523368,78.737,78.711,0.53487167]
["bitfinex","SOLUSD",1771828077379,0.55523368,78.735,78.711,0.53487167]
["bitfinex","SOLUSD",1771828079362,12.70099321,78.734,78.711,0.53487167]
["bitfinex","SOLUSD",1771828079680,0.55523368,78.733,78.711,0.53487167]
["bitfinex","SOLUSD",1771828079982,0.55523368,78.719,78.66,4.97213978]
["bitfinex","SOLUSD",1771828080156,0.55523368,78.699,78.655,12.71374992]
["bitfinex","SOLUSD",1771828080472,0.55523368,78.699,78.68,4.97213978]
["bitfinex","SOLUSD",1771828080686,0.55523368,78.706,78.68,4.97213978]
["bitfinex","SOLUSD",1771828081371,0.55523368,78.729,78.69,4.97213978]
["bitfinex","SOLUSD",1771828081581,0.55523368,78.727,78.69,4.97213978]
["bitfinex","SOLUSD",1771828081881,0.55523368,78.727,78.691,0.53487167]
["bitfinex","SOLUSD",1771828082756,4.97213978,78.71,78.691,0.53487167]
["bitfinex","SOLUSD",1771828082962,0.55523368,78.709,78.691,0.53487167]
["bitfinex","SOLUSD",1771828083682,4.97213978,78.7,78.657,0.53487167]
["bitfinex","SOLUSD",1771828083890,0.55523368,78.689,78.661,0.53487167]
["bitfinex","SOLUSD",1771828084470,0.55523368,78.699,78.671,0.53487167]
["bitfinex","SOLUSD",1771828084770,0.55523368,78.706,78.671,0.53487167]
["bitfinex","SOLUSD",1771828085685,0.55523368,78.704,78.68,4.97213978]
["bitfinex","SOLUSD",1771828085881,0.55523368,78.704,78.681,0.53487167]
["bitfinex","SOLUSD",1771828086984,0.55523368,78.704,78.683,0.53487167]
["bitfinex","SOLUSD",1771828087375,0.55523368,78.704,78.654,63.56947707]
["bitfinex","SOLUSD",1771828087376,4.97213978,78.7,78.65,31.78626088]
["bitfinex","SOLUSD",1771828087701,0.55523368,78.693,78.651,0.53487167]
["bitfinex","SOLUSD",1771828087989,0.55523368,78.693,78.661,0.53487167]
["bitfinex","SOLUSD",1771828090279,4.97213978,78.68,78.65,0.53487167]
["bitfinex","SOLUSD",1771828090600,44.47720225,78.692,78.651,0.53487167]
["bitfinex","SOLUSD",1771828090601,0.55523368,78.679,78.651,0.53487167]
["bitfinex","SOLUSD",1771828090893,0.55523368,78.685,78.651,0.53487167]
["bitfinex","SOLUSD",1771828092583,13.26426766,78.685,78.653,0.53487167]
["bitfinex","SOLUSD",1771828092888,12.70903398,78.685,78.653,0.53487167]
["bitfinex","SOLUSD",1771828093076,0.55523368,78.684,78.653,0.53487167]
["bitfinex","SOLUSD",1771828093278,0.55523368,78.684,78.652,12.71423485]
["bitfinex","SOLUSD",1771828093279,0.55523368,78.69,78.661,0.53487167]
["bitfinex","SOLUSD",1771828094584,0.55523368,78.694,78.663,0.53487167]
["bitfinex","SOLUSD",1771828096288,0.55523368,78.694,78.665,0.53487167]
["bitfinex","SOLUSD",1771828096995,13.26284426,78.693,78.665,0.53487167]
["bitfinex","SOLUSD",1771828097179,13.2308677,78.693,78.665,0.53487167]
["bitfinex","SOLUSD",1771828097379,0.52325712,78.692,78.665,0.53487167]
["bitfinex","SOLUSD",1771828098596,0.51072492,78.689,78.667,0.49866269]
["bitfinex","SOLUSD",1771828102498,0.51072492,78.689,78.668,12.71164895]
["bitfinex","SOLUSD",1771828102803,0.51072492,78.695,78.669,0.49866269]
["bitfinex","SOLUSD",1771828103495,0.51072492,78.694,78.669,0.49866269]
["bitfinex","SOLUSD",1771828104395,0.51072492,78.699,78.671,0.49866269]
["bitfinex","SOLUSD",1771828104603,0.51072492,78.699,78.673,0.49866269]
["bitfinex","SOLUSD",1771828104897,24.57520603,78.705,78.681,0.49866269]
["bitfinex","SOLUSD",1771828105098,0.51072492,78.712,78.681,0.49866269]
["bitfinex","SOLUSD",1771828106700,0.51072492,78.712,78.683,0.49866269]
["bitfinex","SOLUSD",1771828108410,0.51072492,78.712,78.684,12.7090641]
["bitfinex","SOLUSD",1771828108580,0.51072492,78.712,78.685,0.49866269]
["bitfinex","SOLUSD",1771828108895,12.70433658,78.714,78.684,12.7090641]
["bitfinex","SOLUSD",1771828108896,6.6437632,78.719,78.691,0.49866269]
["bitfinex","SOLUSD",1771828109196,0.51072492,78.723,78.691,0.49866269]
["bitfinex","SOLUSD",1771828110401,0.51072492,78.721,78.691,0.49866269]
["bitfinex","SOLUSD",1771828111295,0.51072492,78.721,78.692,12.70777207]
["bitfinex","SOLUSD",1771828111611,0.51072492,78.721,78.693,0.49866269]
["bitfinex","SOLUSD",1771828114408,0.51072492,78.721,78.701,0.49866269]
["bitfinex","SOLUSD",1771828114608,0.51072492,78.709,78.676,0.49866269]
["bitfinex","SOLUSD",1771828115806,0.51072492,78.709,78.68,4.96732144]
["bitfinex","SOLUSD",1771828116008,0.51072492,78.709,78.681,0.49866269]
["bitfinex","SOLUSD",1771828117405,0.51072492,78.707,78.681,13.20818568]
["bitfinex","SOLUSD",1771828117785,0.51072492,78.707,78.681,12.70952299]
["bitfinex","SOLUSD",1771828117987,0.51072492,78.707,78.682,0.49866269]
["bitfinex","SOLUSD",1771828120110,0.51072492,78.707,78.683,12.70922562]
["bitfinex","SOLUSD",1771828120404,0.51072492,78.707,78.683,13.20788831]
["bitfinex","SOLUSD",1771828120815,0.51072492,78.707,78.684,0.49866269]
["bitfinex","SOLUSD",1771828121390,0.51072492,78.713,78.691,0.49866269]
["bitfinex","SOLUSD",1771828123916,0.51072492,78.721,78.701,0.49866269]
["bitfinex","SOLUSD",1771828129901,0.51072492,78.721,78.702,13.18911231]
["bitfinex","SOLUSD",1771828130102,0.51072492,78.721,78.702,0.48295491]
["bitfinex","SOLUSD",1771828132302,0.48742172,78.721,78.702,0.48295491]
["bitfinex","SOLUSD",1771828138823,24.57520603,78.725,78.711,0.48295491]
["bitfinex","SOLUSD",1771828140331,0.49721812,78.724,78.706,0.48295491]
["bitfinex","SOLUSD",1771828140809,0.49721812,78.724,78.708,0.48295491]
["bitfinex","SOLUSD",1771828143722,0.49721812,78.723,78.696,0.48295491]
["bitfinex","SOLUSD",1771828145522,0.49721812,78.723,78.697,12.70696468]
["bitfinex","SOLUSD",1771828145723,0.49721812,78.721,78.698,0.48295491]
["bitfinex","SOLUSD",1771828148424,0.49721812,78.719,78.68,4.96732144]
["bitfinex","SOLUSD",1771828148634,0.49721812,78.719,78.678,0.48295491]
["bitfinex","SOLUSD",1771828149929,0.49721812,78.709,78.68,0.48295491]
["bitfinex","SOLUSD",1771828152334,0.49721812,78.709,78.681,12.70954868]
["bitfinex","SOLUSD",1771828152534,0.49721812,78.709,78.682,0.48295491]
["bitfinex","SOLUSD",1771828158339,0.49721812,78.709,78.684,0.47442521]
["bitfinex","SOLUSD",1771828159238,0.49721812,78.709,78.683,12.70922562]
["bitfinex","SOLUSD",1771828159639,0.49721812,78.709,78.684,0.47442521]
["bitfinex","SOLUSD",1771828160323,0.49721812,78.709,78.685,12.70890258]
["bitfinex","SOLUSD",1771828160527,0.49721812,78.709,78.686,0.47442521]
["bitfinex","SOLUSD",1771828162342,0.49721812,78.709,78.687,12.70857956]
["bitfinex","SOLUSD",1771828163626,0.49721812,78.709,78.687,13.18300477]
["bitfinex","SOLUSD",1771828165441,0.49721812,78.709,78.687,12.70857956]
["bitfinex","SOLUSD",1771828165640,0.49721812,78.709,78.687,13.18300477]
["bitfinex","SOLUSD",1771828166046,0.49721812,78.709,78.688,0.47442521]
["bitfinex","SOLUSD",1771828169053,0.49721812,78.709,78.688,13.1828126]
["bitfinex","SOLUSD",1771828169950,0.49721812,78.709,78.689,0.47442521]
["bitfinex","SOLUSD",1771828172337,0.49694719,78.708,78.689,0.47442521]
["bitfinex","SOLUSD",1771828172953,0.49694719,78.708,78.686,13.18306407]
["bitfinex","SOLUSD",1771828173547,0.49694719,78.706,78.684,0.47442521]
["bitfinex","SOLUSD",1771828176556,0.49694719,78.706,78.686,0.47442521]
["bitfinex","SOLUSD",1771828176755,0.49694719,78.706,78.685,12.70890258]
["bitfinex","SOLUSD",1771828177640,0.49694719,78.706,78.685,13.18332779]
["bitfinex","SOLUSD",1771828177842,0.49694719,78.706,78.686,0.47442521]
["bitfinex","SOLUSD",1771828178760,0.49694719,78.702,78.679,12.70971791]
["bitfinex","SOLUSD",1771828180262,12.70599595,78.703,66.868,25.69585088]
["bitfinex","SOLUSD",1771828180263,0.49694719,78.689,78.651,0.47442521]
["bitfinex","SOLUSD",1771828181265,0.49694719,78.687,78.653,0.47442521]
["bitfinex","SOLUSD",1771828183561,12.70874107,78.686,78.654,12.71391156]
["bitfinex","SOLUSD",1771828183750,0.49694719,78.685,78.655,0.47442521]
["bitfinex","SOLUSD",1771828185752,0.49694719,78.683,78.656,13.18801349]
["bitfinex","SOLUSD",1771828186264,4.96950004,78.68,78.656,0.47442521]
["bitfinex","SOLUSD",1771828186448,0.49694719,78.683,78.656,0.47442521]
["bitfinex","SOLUSD",1771828186449,0.49694719,78.679,78.656,0.47442521]
["bitfinex","SOLUSD",1771828187567,0.49179571,78.677,78.656,0.47442521]
["bitfinex","SOLUSD",1771828188560,0.49179571,78.681,78.658,0.47753359]
["bitfinex","SOLUSD",1771828188769,0.49179571,78.681,78.657,12.71342664]
["bitfinex","SOLUSD",1771828188770,0.49179571,78.669,78.631,0.47753359]
["bitfinex","SOLUSD",1771828188969,0.49179571,78.659,78.631,0.47753359]
["bitfinex","SOLUSD",1771828189476,0.49179571,78.659,78.63,5.16950004]
["bitfinex","SOLUSD",1771828189477,0.49179571,78.659,78.632,0.47753359]
["bitfinex","SOLUSD",1771828190651,0.49179571,78.657,78.632,0.47753359]
["bitfinex","SOLUSD",1771828191854,0.49179571,78.655,78.632,0.47753359]
["bitfinex","SOLUSD",1771828196072,0.49179571,78.653,78.632,0.47753359]
["bitfinex","SOLUSD",1771828196256,0.49179571,78.649,78.63,0.67753359]
["bitfinex","SOLUSD",1771828197560,0.49179571,78.648,78.631,0.47753359]
["bitfinex","SOLUSD",1771828197957,0.49179571,78.649,78.63,0.2]
["bitfinex","SOLUSD",1771828198475,0.49179571,78.647,78.63,0.2]
["bitfinex","SOLUSD",1771828199207,0.49179571,78.647,78.62,1e-08]
["bitfinex","SOLUSD",1771828199672,0.49179571,78.647,78.62,0.4775336]
["bitfinex","SOLUSD",1771828200075,0.49179571,78.647,78.621,0.47753359]
["bitfinex","SOLUSD",1771828200459,16.09243061,78.666,78.621,0.47753359]
["bitfinex","SOLUSD",1771828200460,0.49179571,78.667,78.641,0.47753359]
["bitfinex","SOLUSD",1771828200653,0.49179571,78.662,78.64,4.96950004]
["bitfinex","SOLUSD",1771828200977,0.49179571,78.662,78.635,0.47753359]
["bitfinex","SOLUSD",1771828201176,12.71245693,78.663,78.62,1e-08]
["bitfinex","SOLUSD",1771828201177,0.49179571,78.649,78.62,1e-08]
["bitfinex","SOLUSD",1771828202770,0.49179571,78.658,78.631,0.47753359]
["bitfinex","SOLUSD",1771828202980,0.49179571,78.657,78.631,0.47753359]
["bitfinex","SOLUSD",1771828203270,12.71245693,78.663,78.62,1e-08]
["bitfinex","SOLUSD",1771828203271,13.20425264,78.663,78.641,0.47753359]
["bitfinex","SOLUSD",1771828203477,0.49179571,78.662,78.641,0.47753359]
["bitfinex","SOLUSD",1771828204374,0.49179571,78.662,78.636,0.47753359]
["bitfinex","SOLUSD",1771828204981,0.49179571,78.659,78.622,0.47753359]
["bitfinex","SOLUSD",1771828205157,0.49179571,78.649,78.62,1e-08]
["bitfinex","SOLUSD",1771828205360,0.49179571,78.639,78.62,1e-08]
["bitfinex","SOLUSD",1771828206170,0.49179571,78.629,78.62,1e-08]
["bitfinex","SOLUSD",1771828207069,0.49179571,78.627,78.62,1e-08]
["bitfinex","SOLUSD",1771828209194,13.2102349,78.626,78.62,1e-08]
["bitfinex","SOLUSD",1771828209687,0.49179571,78.625,78.62,1e-08]
["bitfinex","SOLUSD",1771828210471,0.49179571,78.625,78.6,0.2]
["bitfinex","SOLUSD",1771828210672,0.49179571,78.619,78.6,0.2]
["bitfinex","SOLUSD",1771828210871,0.49179571,78.619,78.59,0.2]
["bitfinex","SOLUSD",1771828210872,0.49179571,78.609,78.581,0.47753359]
["bitfinex","SOLUSD",1771828211376,0.49179571,78.607,78.581,0.47753359]
["bitfinex","SOLUSD",1771828211578,12.72135151,78.608,78.581,0.47753359]
["bitfinex","SOLUSD",1771828212882,0.49179571,78.607,78.581,0.47753359]
["bitfinex","SOLUSD",1771828213287,12.72167519,78.606,78.581,0.47753359]
["bitfinex","SOLUSD",1771828215586,0.49179571,78.609,78.581,0.47753359]
["bitfinex","SOLUSD",1771828218691,0.46537639,78.607,78.581,0.47753359]
["bitfinex","SOLUSD",1771828219493,0.46537639,78.607,78.58,0.2]
["bitfinex","SOLUSD",1771828219999,0.46537639,78.607,78.58,5.66043032]
["bitfinex","SOLUSD",1771828220301,0.46537639,78.607,78.58,0.69093028]
["bitfinex","SOLUSD",1771828220683,0.46537639,78.607,78.581,0.49093028]
["bitfinex","SOLUSD",1771828221187,0.46537639,78.605,78.581,0.49093028]
["bitfinex","SOLUSD",1771828221500,0.46537639,78.604,78.581,0.49093028]
["bitfinex","SOLUSD",1771828222701,12.72216073,78.603,78.581,0.49093028]
["bitfinex","SOLUSD",1771828223697,0.46537639,78.609,78.581,0.49093028]
["bitfinex","SOLUSD",1771828225492,0.46537639,78.609,78.58,0.2]
["bitfinex","SOLUSD",1771828225493,0.46537639,78.599,78.58,1e-08]
["bitfinex","SOLUSD",1771828225797,0.46537639,78.597,78.58,1e-08]
["bitfinex","SOLUSD",1771828228395,0.46537639,78.595,78.57,1e-08]
["bitfinex","SOLUSD",1771828228799,5.43487643,78.59,78.57,1e-08]
["bitfinex","SOLUSD",1771828229005,0.46537639,78.589,78.57,1e-08]
["bitfinex","SOLUSD",1771828230505,0.46537639,78.587,78.57,0.49093029]
["bitfinex","SOLUSD",1771828230889,0.46537639,78.587,78.57,1e-08]
["bitfinex","SOLUSD",1771828231702,12.72458899,78.588,78.56,0.2]
["bitfinex","SOLUSD",1771828231703,0.46537639,78.579,78.56,0.2]
["bitfinex","SOLUSD",1771828232203,0.46537639,78.579,78.55,0.2]
["bitfinex","SOLUSD",1771828232704,0.46537639,78.577,78.55,0.2]
["bitfinex","SOLUSD",1771828233688,0.46537639,78.577,78.551,0.49093028]
["bitfinex","SOLUSD",1771828233889,0.46537639,78.597,78.57,4.96950004]
["bitfinex","SOLUSD",1771828234095,0.46537639,78.597,78.571,0.49093028]
["bitfinex","SOLUSD",1771828234891,13.18867019,78.596,78.571,0.49093028]
["bitfinex","SOLUSD",1771828235093,12.7205424,78.613,78.591,0.31554286]
["bitfinex","SOLUSD",1771828235290,12.7205424,78.613,78.6,4.98020499]
["bitfinex","SOLUSD",1771828235488,12.7205424,78.613,78.598,0.31554286]
["bitfinex","SOLUSD",1771828236112,0.46537639,78.622,78.598,0.31554286]
["bitfinex","SOLUSD",1771828236113,0.46537639,78.62,78.598,0.31554286]
["bitfinex","SOLUSD",1771828238224,12.7195716,78.619,78.598,0.31554286]
["bitfinex","SOLUSD",1771828238794,0.46537639,78.618,78.598,0.31554286]
["bitfinex","SOLUSD",1771828240719,0.46537639,78.616,78.591,0.3154988]
["bitfinex","SOLUSD",1771828243014,12.72021878,78.615,78.591,0.3154988]
["bitfinex","SOLUSD",1771828246518,0.46537639,78.615,78.591,0.3154988]
["bitfinex","SOLUSD",1771828246907,0.46537639,78.615,78.59,4.98020499]
["bitfinex","SOLUSD",1771828247413,0.46537639,78.615,78.59,5.29564622]
["bitfinex","SOLUSD",1771828247709,0.46537639,78.615,78.591,0.31543338]
["bitfinex","SOLUSD",1771828248806,31.79892901,78.619,78.585,0.31542562]
["bitfinex","SOLUSD",1771828248807,0.4549074,78.613,78.585,0.31542562]
["bitfinex","SOLUSD",1771828251511,0.4549074,78.611,78.585,0.31542562]
["bitfinex","SOLUSD",1771828251823,0.4549074,78.611,78.586,13.0403157]
["bitfinex","SOLUSD",1771828252121,0.4549074,78.611,78.587,0.31539546]
["bitfinex","SOLUSD",1771828253113,0.4549074,78.611,78.591,0.31538814]
["bitfinex","SOLUSD",1771828253512,13.17504874,78.616,78.591,0.31538814]
["bitfinex","SOLUSD",1771828254315,0.4549074,78.627,78.601,0.3153809]
["bitfinex","SOLUSD",1771828255612,0.4549074,78.626,78.601,0.3153809]
["bitfinex","SOLUSD",1771828256324,19.8254502,78.629,78.611,0.31536667]
["bitfinex","SOLUSD",1771828256515,13.17294787,78.629,78.61,4.98020499]
["bitfinex","SOLUSD",1771828257017,0.4549074,78.628,78.606,0.31536667]
["bitfinex","SOLUSD",1771828257220,0.50030095,78.619,78.58,4.98020499]
["bitfinex","SOLUSD",1771828257609,0.50030095,78.617,78.581,12.7257225]
["bitfinex","SOLUSD",1771828259250,0.50030095,78.615,78.571,44.54569751]
["bitfinex","SOLUSD",1771828259628,0.50030095,78.615,78.571,12.72734214]
["bitfinex","SOLUSD",1771828259832,0.50030095,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1771828260128,0.50030095,78.599,78.55,5.18020499]
["bitfinex","SOLUSD",1771828260330,0.50030095,78.599,78.552,31.8257775]
["bitfinex","SOLUSD",1771828261518,0.50030095,78.597,78.552,31.8257775]
["bitfinex","SOLUSD",1771828262640,0.50030095,78.596,78.56,4.98020499]
["bitfinex","SOLUSD",1771828263340,0.50030095,78.596,78.552,31.8257775]
["bitfinex","SOLUSD",1771828264549,0.50030095,78.596,78.56,4.98020499]
["bitfinex","SOLUSD",1771828265239,0.50030095,78.594,78.561,12.7289622]
["bitfinex","SOLUSD",1771828266542,0.50030095,78.592,78.561,12.7289622]
["bitfinex","SOLUSD",1771828269642,0.50030095,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1771828271721,0.50030095,78.588,78.561,12.7289622]
["bitfinex","SOLUSD",1771828274264,0.50030095,78.586,78.561,12.7289622]
["bitfinex","SOLUSD",1771828275343,0.50030095,78.591,78.56,4.98020499]
["bitfinex","SOLUSD",1771828275552,0.50030095,78.601,78.57,4.98020499]
["bitfinex","SOLUSD",1771828278433,0.50030095,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1771828279951,12.72297005,78.598,78.571,12.72734214]
["bitfinex","SOLUSD",1771828280139,0.50030095,78.597,78.571,12.72734214]
["bitfinex","SOLUSD",1771828283558,0.50030095,78.595,78.571,12.72734214]
["bitfinex","SOLUSD",1771828286545,0.50030095,78.595,78.571,44.54569751]
["bitfinex","SOLUSD",1771828286754,0.50030095,78.603,78.58,4.98020499]
["bitfinex","SOLUSD",1771828287061,0.50030095,78.603,78.581,12.7257225]
["bitfinex","SOLUSD",1771828289836,0.50030095,78.603,78.561,44.55136771]
["bitfinex","SOLUSD",1771828290049,0.50030095,78.603,78.58,4.98020499]
["bitfinex","SOLUSD",1771828290239,6.65304134,78.619,78.59,4.98020499]
["bitfinex","SOLUSD",1771828290437,0.50030095,78.626,78.6,4.98020499]
["bitfinex","SOLUSD",1771828290640,0.50030095,78.626,78.61,4.98020499]
["bitfinex","SOLUSD",1771828290943,0.50030095,78.626,78.6,4.98020499]
["bitfinex","SOLUSD",1771828291150,0.50030095,78.633,78.61,4.98020499]
["bitfinex","SOLUSD",1771828291356,0.50030095,78.633,78.564,3.69383402]
["bitfinex","SOLUSD",1771828291357,0.50030095,78.644,78.62,4.98020499]
["bitfinex","SOLUSD",1771828291852,3.69383402,78.656,78.6,4.98020499]
["bitfinex","SOLUSD",1771828291853,0.50030095,78.655,78.63,4.98020499]
["bitfinex","SOLUSD",1771828292061,0.50030095,78.654,78.63,4.98020499]
["bitfinex","SOLUSD",1771828292969,0.50030095,78.654,78.631,12.71763045]
["bitfinex","SOLUSD",1771828294262,13.21421251,78.654,78.63,4.98020499]
["bitfinex","SOLUSD",1771828294648,0.50030095,78.653,78.63,4.98020499]
["bitfinex","SOLUSD",1771828295466,0.50030095,78.653,78.63,4.97570913]
["bitfinex","SOLUSD",1771828296571,0.50030095,78.653,78.601,44.52869555]
["bitfinex","SOLUSD",1771828296784,0.50030095,78.651,78.63,4.97570913]
["bitfinex","SOLUSD",1771828297065,0.50030095,78.651,78.62,4.97570913]
["bitfinex","SOLUSD",1771828298951,0.50030095,78.651,78.621,12.71924803]
["bitfinex","SOLUSD",1771828299270,0.50030095,78.651,78.63,4.97570913]
["bitfinex","SOLUSD",1771828302186,12.71423485,78.652,78.6,4.97570913]
["bitfinex","SOLUSD",1771828302187,0.50030095,78.675,78.64,4.97570913]
["bitfinex","SOLUSD",1771828302471,0.50030095,78.675,78.65,4.97570913]
["bitfinex","SOLUSD",1771828302677,0.50030095,78.675,78.66,4.97570913]
["bitfinex","SOLUSD",1771828303050,12.70815783,78.69,78.66,4.97570913]
["bitfinex","SOLUSD",1771828303249,12.70815783,78.69,78.68,4.97570913]
["bitfinex","SOLUSD",1771828303477,12.70815783,78.69,78.67,4.97570913]
["bitfinex","SOLUSD",1771828303682,12.70815783,78.69,78.64,4.97570913]
["bitfinex","SOLUSD",1771828303683,0.50030095,78.689,78.631,12.71763045]
["bitfinex","SOLUSD",1771828303848,0.50030095,78.677,78.602,3.69383402]
["bitfinex","SOLUSD",1771828304053,0.50030095,78.677,78.64,4.97570913]
["bitfinex","SOLUSD",1771828305162,0.50030095,78.677,78.65,4.97570913]
["bitfinex","SOLUSD",1771828305559,0.50030095,78.677,78.61,3.69383402]
["bitfinex","SOLUSD",1771828305762,0.50030095,78.677,78.65,4.97570913]
["bitfinex","SOLUSD",1771828307682,0.50030095,78.675,78.65,4.97570913]
["bitfinex","SOLUSD",1771828308784,0.50030095,78.673,78.64,4.97570913]
["bitfinex","SOLUSD",1771828308977,0.50030095,78.673,78.65,4.97570913]
["bitfinex","SOLUSD",1771828312180,0.50030095,78.671,78.65,4.97570913]
["bitfinex","SOLUSD",1771828313561,0.50030095,78.669,78.65,4.97570913]
["bitfinex","SOLUSD",1771828314576,0.50030095,78.669,78.64,4.97570913]
["bitfinex","SOLUSD",1771828315573,31.77669878,78.674,78.64,4.97570913]
["bitfinex","SOLUSD",1771828315574,0.50030095,78.667,78.64,4.97570913]
["bitfinex","SOLUSD",1771828316382,0.50030095,78.667,78.641,12.71601327]
["bitfinex","SOLUSD",1771828319693,0.50030095,78.665,78.641,12.71601327]
["bitfinex","SOLUSD",1771828320067,0.50030095,78.665,78.624,31.79656993]
["bitfinex","SOLUSD",1771828320389,0.50030095,78.659,78.62,4.97570913]
["bitfinex","SOLUSD",1771828322475,0.50030095,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1771828322791,0.50030095,78.667,78.65,4.97570913]
["bitfinex","SOLUSD",1771828323087,0.50030095,78.673,78.65,4.97570913]
["bitfinex","SOLUSD",1771828323294,0.50030095,78.679,78.66,4.97570913]
["bitfinex","SOLUSD",1771828323485,12.7090641,78.684,78.66,4.97570913]
["bitfinex","SOLUSD",1771828323786,13.20936505,78.684,78.66,4.97570913]
["bitfinex","SOLUSD",1771828324372,0.50030095,78.683,78.66,4.97570913]
["bitfinex","SOLUSD",1771828324575,12.70938715,78.682,78.66,4.97570913]
["bitfinex","SOLUSD",1771828325188,13.2096881,78.682,78.66,4.97570913]
["bitfinex","SOLUSD",1771828325591,12.70971021,78.68,78.66,4.97570913]
["bitfinex","SOLUSD",1771828326294,0.50030095,78.679,78.609,3.69383402]
["bitfinex","SOLUSD",1771828326593,0.50030095,78.679,78.64,4.97570913]
["bitfinex","SOLUSD",1771828327602,0.50030095,78.686,78.67,4.97570913]
["bitfinex","SOLUSD",1771828327782,0.50030095,78.692,78.67,4.97570913]
["bitfinex","SOLUSD",1771828331099,12.70793356,78.691,78.67,4.97570913]
["bitfinex","SOLUSD",1771828331298,0.50030095,78.697,78.68,4.97570913]
["bitfinex","SOLUSD",1771828332497,4.97570913,78.72,78.68,4.97570913]
["bitfinex","SOLUSD",1771828332498,12.70179984,78.729,78.69,4.97570913]
["bitfinex","SOLUSD",1771828332798,0.50030095,78.728,78.7,4.97570913]
["bitfinex","SOLUSD",1771828333101,0.50030095,78.726,78.7,4.97570913]
["bitfinex","SOLUSD",1771828333996,0.50030095,78.726,78.68,4.97570913]
["bitfinex","SOLUSD",1771828333997,0.50030095,78.709,78.68,4.97570913]
["bitfinex","SOLUSD",1771828334197,0.50030095,78.709,78.69,4.97570913]
["bitfinex","SOLUSD",1771828336004,12.70518879,78.708,78.69,4.97570913]
["bitfinex","SOLUSD",1771828336402,13.20548974,78.708,78.69,4.97570913]
["bitfinex","SOLUSD",1771828336699,0.50030095,78.707,78.682,12.70924178]
["bitfinex","SOLUSD",1771828336898,0.50030095,78.707,78.68,4.97570913]
["bitfinex","SOLUSD",1771828337099,0.50030095,78.707,78.67,4.97570913]
["bitfinex","SOLUSD",1771828337602,0.50030095,78.705,78.671,12.71116421]
["bitfinex","SOLUSD",1771828338504,0.50030095,78.705,78.68,4.97570913]
["bitfinex","SOLUSD",1771828339004,0.50030095,78.705,78.671,12.71116421]
["bitfinex","SOLUSD",1771828339005,0.50030095,78.705,78.69,4.97570913]
["bitfinex","SOLUSD",1771828339394,0.50030095,78.705,78.68,4.97570913]
["bitfinex","SOLUSD",1771828340500,12.70583451,78.704,78.68,4.97570913]
["bitfinex","SOLUSD",1771828341005,0.50030095,78.705,78.681,12.70954868]
["bitfinex","SOLUSD",1771828341204,0.1,78.73,78.681,12.70954868]
["bitfinex","SOLUSD",1771828341205,12.801789,78.73,78.69,4.97570913]
["bitfinex","SOLUSD",1771828341411,12.801789,78.73,78.71,4.97570913]
["bitfinex","SOLUSD",1771828343313,0.1,78.73,78.71,4.97570913]
["bitfinex","SOLUSD",1771828343495,0.1,78.73,78.711,12.70470455]
["bitfinex","SOLUSD",1771828344999,0.60030095,78.73,78.71,4.97570913]
["bitfinex","SOLUSD",1771828346002,0.60030095,78.73,78.703,12.70599595]
["bitfinex","SOLUSD",1771828346192,0.60030095,78.73,78.71,4.97570913]
["bitfinex","SOLUSD",1771828347198,0.60030095,78.73,78.711,12.70470455]
["bitfinex","SOLUSD",1771828348593,0.60030095,78.73,78.676,108.03802937]
["bitfinex","SOLUSD",1771828348815,0.60030095,78.73,78.7,4.97570913]
["bitfinex","SOLUSD",1771828348994,0.60030095,78.73,78.71,4.97570913]
["bitfinex","SOLUSD",1771828351616,0.50030095,78.728,78.69,4.97570913]
["bitfinex","SOLUSD",1771828352816,0.50030095,78.726,78.68,4.97570913]
["bitfinex","SOLUSD",1771828353718,0.50030095,78.726,78.659,62.0]
["bitfinex","SOLUSD",1771828353719,4.97570913,78.71,78.67,4.97570913]
["bitfinex","SOLUSD",1771828353902,0.50030095,78.709,78.66,4.97570913]
["bitfinex","SOLUSD",1771828354399,0.50030095,78.709,78.67,4.97570913]
["bitfinex","SOLUSD",1771828355196,0.50030095,78.707,78.671,12.71116421]
["bitfinex","SOLUSD",1771828357302,12.70551165,78.706,78.671,12.71116421]
["bitfinex","SOLUSD",1771828357516,0.50030095,78.705,78.671,12.71116421]
["bitfinex","SOLUSD",1771828363308,0.50030095,78.703,78.671,12.71116421]
["bitfinex","SOLUSD",1771828365520,0.50030095,78.703,78.68,4.97041862]
["bitfinex","SOLUSD",1771828365818,0.50030095,78.701,78.68,4.97041862]
["bitfinex","SOLUSD",1771828369024,12.7064803,78.7,78.68,4.97041862]
["bitfinex","SOLUSD",1771828369224,0.50030095,78.699,78.68,4.97041862]
["bitfinex","SOLUSD",1771828370327,12.70389755,78.716,78.69,4.97041862]
["bitfinex","SOLUSD",1771828370639,13.2041985,78.716,78.7,4.97041862]
["bitfinex","SOLUSD",1771828370940,0.50030095,78.715,78.69,4.97041862]
["bitfinex","SOLUSD",1771828371428,0.50030095,78.715,78.691,12.70793356]
["bitfinex","SOLUSD",1771828372610,0.50030095,78.709,78.644,63.57764101]
["bitfinex","SOLUSD",1771828372809,0.50030095,78.709,78.67,4.97041862]
["bitfinex","SOLUSD",1771828373411,0.50030095,78.707,78.671,12.71116421]
["bitfinex","SOLUSD",1771828373723,0.50030095,78.707,78.67,4.97041862]
["bitfinex","SOLUSD",1771828374533,0.50030095,78.707,78.67,17.68163663]
["bitfinex","SOLUSD",1771828375436,0.50030095,78.705,78.67,17.68163663]
["bitfinex","SOLUSD",1771828377730,0.50030095,78.703,78.67,17.68163663]
["bitfinex","SOLUSD",1771828377924,0.50030095,78.703,78.67,12.71121801]
["bitfinex","SOLUSD",1771828378126,0.50030095,78.703,78.67,17.68163663]
["bitfinex","SOLUSD",1771828380341,0.50030095,78.703,78.68,4.97041862]
["bitfinex","SOLUSD",1771828380819,12.7061574,78.702,78.68,4.97041862]
["bitfinex","SOLUSD",1771828385031,0.50030095,78.702,78.68,4.97041862]
["bitfinex","SOLUSD",1771828385738,0.50030095,78.716,78.69,4.97041862]
["bitfinex","SOLUSD",1771828387235,31.75948895,78.717,78.68,17.68007428]
["bitfinex","SOLUSD",1771828387236,0.50030095,78.714,78.68,17.68007428]
["bitfinex","SOLUSD",1771828389446,44.46533609,78.713,78.68,4.97041862]
["bitfinex","SOLUSD",1771828389658,0.50030095,78.709,78.661,31.78188573]
["bitfinex","SOLUSD",1771828389948,44.46533609,78.713,78.622,44.51680191]
["bitfinex","SOLUSD",1771828389949,0.50030095,78.679,78.622,44.51680191]
["bitfinex","SOLUSD",1771828391527,0.50030095,78.677,78.641,12.71601327]
["bitfinex","SOLUSD",1771828392036,0.50030095,78.669,78.632,12.71746871]
["bitfinex","SOLUSD",1771828393336,0.50030095,78.669,78.632,44.51114049]
["bitfinex","SOLUSD",1771828395032,0.50030095,78.669,78.53,8.22217243]
["bitfinex","SOLUSD",1771828395033,0.50030095,78.649,78.61,4.97041862]
["bitfinex","SOLUSD",1771828395240,0.50030095,78.649,78.601,12.72248444]
["bitfinex","SOLUSD",1771828395241,0.50030095,78.629,78.601,12.72248444]
["bitfinex","SOLUSD",1771828395940,0.50030095,78.629,78.6,0.2]
["bitfinex","SOLUSD",1771828396853,209.74220774,78.668,78.6,0.2]
["bitfinex","SOLUSD",1771828396854,0.50030095,78.658,78.621,12.71924803]
["bitfinex","SOLUSD",1771828401152,0.50030095,78.669,78.64,4.97041862]
["bitfinex","SOLUSD",1771828401358,0.50030095,78.669,78.604,3.69383402]
["bitfinex","SOLUSD",1771828401359,0.50030095,78.669,78.63,4.97041862]
["bitfinex","SOLUSD",1771828401564,0.50030095,78.668,78.64,4.97041862]
["bitfinex","SOLUSD",1771828404256,6.60909249,78.697,78.64,4.97041862]
["bitfinex","SOLUSD",1771828404257,0.50030095,78.683,78.66,4.97041862]
["bitfinex","SOLUSD",1771828405250,0.50030095,78.683,78.661,12.71278015]
["bitfinex","SOLUSD",1771828405973,0.50030095,78.698,78.67,4.97041862]
["bitfinex","SOLUSD",1771828407469,0.50030095,78.698,78.68,4.97041862]
["bitfinex","SOLUSD",1771828407673,4.97041862,78.72,78.671,12.71116421]
["bitfinex","SOLUSD",1771828407674,0.50030095,78.714,78.69,4.97041862]
["bitfinex","SOLUSD",1771828408665,0.50030095,78.723,78.69,4.97041862]
["bitfinex","SOLUSD",1771828408956,0.50030095,78.723,78.7,4.97041862]
["bitfinex","SOLUSD",1771828409464,0.50030095,78.723,78.69,4.97041862]
["bitfinex","SOLUSD",1771828409783,0.50030095,78.721,78.691,12.70793356]
["bitfinex","SOLUSD",1771828410250,0.50030095,78.721,78.69,4.97041862]
["bitfinex","SOLUSD",1771828411946,0.50030095,78.719,78.69,4.97041862]
["bitfinex","SOLUSD",1771828414475,0.50030095,78.717,78.69,4.97041862]
["bitfinex","SOLUSD",1771828416905,0.50030095,78.709,78.649,44.5015194]
["bitfinex","SOLUSD",1771828417071,0.50030095,78.699,78.649,44.5015194]
["bitfinex","SOLUSD",1771828417269,0.50030095,78.699,78.66,4.97071427]
["bitfinex","SOLUSD",1771828418475,0.50030095,78.697,78.661,12.71278015]
["bitfinex","SOLUSD",1771828418682,4.97071427,78.69,78.661,12.71278015]
["bitfinex","SOLUSD",1771828419063,0.50030095,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1771828419273,4.97071427,78.68,78.661,12.71278015]
["bitfinex","SOLUSD",1771828420061,0.50030095,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1771828420262,4.97071427,78.67,78.637,31.79133541]
["bitfinex","SOLUSD",1771828420573,0.50030095,78.674,78.641,12.71601327]
["bitfinex","SOLUSD",1771828421281,0.50030095,78.674,78.641,44.50604645]
["bitfinex","SOLUSD",1771828421777,4.97071427,78.67,78.641,44.50604645]
["bitfinex","SOLUSD",1771828423579,4.97071427,78.67,78.64,4.97071427]
["bitfinex","SOLUSD",1771828424678,0.50030095,78.674,78.64,4.97071427]
["bitfinex","SOLUSD",1771828425864,0.50030095,78.674,78.641,12.71601327]
["bitfinex","SOLUSD",1771828426367,0.50030095,78.674,78.641,44.50604645]
["bitfinex","SOLUSD",1771828426561,4.97071427,78.7,78.66,4.97071427]
["bitfinex","SOLUSD",1771828426873,4.97071427,78.7,78.67,4.97071427]
["bitfinex","SOLUSD",1771828427488,4.97071427,78.7,78.671,12.71116421]
["bitfinex","SOLUSD",1771828430568,4.97071427,78.7,78.663,31.78112907]
["bitfinex","SOLUSD",1771828430780,4.97071427,78.7,78.67,4.97071427]
["bitfinex","SOLUSD",1771828432188,12.70560656,78.706,78.671,12.71116421]
["bitfinex","SOLUSD",1771828432882,0.50030095,78.708,78.671,12.71116421]
["bitfinex","SOLUSD",1771828433388,13.20565117,78.707,78.671,12.71116421]
["bitfinex","SOLUSD",1771828433569,0.50030095,78.706,78.671,12.71116421]
["bitfinex","SOLUSD",1771828433882,0.50030095,78.706,78.671,44.48907474]
["bitfinex","SOLUSD",1771828437285,4.97071427,78.71,78.68,4.97071427]
["bitfinex","SOLUSD",1771828437789,5.47101522,78.71,78.681,12.70954868]
["bitfinex","SOLUSD",1771828438093,0.50030095,78.709,78.681,12.70954868]
["bitfinex","SOLUSD",1771828438696,0.50030095,78.709,78.681,44.48342038]
["bitfinex","SOLUSD",1771828438893,0.50030095,78.719,78.681,44.48342038]
["bitfinex","SOLUSD",1771828439074,4.97071427,78.71,78.681,44.48342038]
["bitfinex","SOLUSD",1771828439674,5.47101522,78.71,78.681,44.48342038]
["bitfinex","SOLUSD",1771828439874,0.50030095,78.709,78.681,44.48342038]
["bitfinex","SOLUSD",1771828440797,0.50030095,78.709,78.681,12.70954868]
["bitfinex","SOLUSD",1771828440995,0.50030095,78.708,78.681,12.70954868]
["bitfinex","SOLUSD",1771828446293,0.50030095,78.708,78.671,44.4888231]
["bitfinex","SOLUSD",1771828449402,0.50030095,78.708,78.651,108.07237033]
["bitfinex","SOLUSD",1771828449696,0.50030095,78.708,78.652,62.0]
["bitfinex","SOLUSD",1771828452000,0.50030095,78.708,78.653,108.06962224]
["bitfinex","SOLUSD",1771828452585,0.50030095,78.708,78.654,1.27139115]
["bitfinex","SOLUSD",1771828453603,0.50030095,78.706,78.654,1.27139115]
["bitfinex","SOLUSD",1771828453984,0.50030095,78.706,78.655,62.0]
["bitfinex","SOLUSD",1771828454804,0.50030095,78.706,78.657,44.49699326]
["bitfinex","SOLUSD",1771828455189,0.50030095,78.699,78.657,44.49699326]
["bitfinex","SOLUSD",1771828455797,0.50030095,78.704,78.658,1.2713265]
["bitfinex","SOLUSD",1771828456000,0.50030095,78.722,78.658,1.2713265]
["bitfinex","SOLUSD",1771828456502,5.06876888,78.73,78.658,1.2713265]
["bitfinex","SOLUSD",1771828456503,0.60030095,78.73,78.66,3.69383402]
["bitfinex","SOLUSD",1771828456885,0.60030095,78.73,78.665,3.69383402]
["bitfinex","SOLUSD",1771828458309,0.60030095,78.73,78.667,158.89763177]
["bitfinex","SOLUSD",1771828458510,0.60030095,78.73,78.668,1.27116489]
["bitfinex","SOLUSD",1771828459409,0.1,78.73,78.672,3.69383402]
["bitfinex","SOLUSD",1771828459587,0.1,78.73,78.673,1.2710841]
["bitfinex","SOLUSD",1771828460409,0.1,78.73,78.678,5.36086188]
["bitfinex","SOLUSD",1771828460609,0.1,78.73,78.679,1.27098717]
["bitfinex","SOLUSD",1771828461304,0.1,78.74,78.679,1.27098717]
["bitfinex","SOLUSD",1771828461305,0.1,78.74,78.682,3.69383402]
["bitfinex","SOLUSD",1771828461607,0.1,78.74,78.683,4.96475658]
["bitfinex","SOLUSD",1771828462106,0.1,78.74,78.687,3.69383402]
["bitfinex","SOLUSD",1771828462292,0.50030095,78.753,78.693,3.69383402]
["bitfinex","SOLUSD",1771828462806,0.50030095,78.753,78.694,1.27074491]
["bitfinex","SOLUSD",1771828463105,0.50030095,78.753,78.693,3.69383402]
["bitfinex","SOLUSD",1771828463609,0.50030095,78.753,78.693,4.96459507]
["bitfinex","SOLUSD",1771828464505,0.50030095,78.753,78.697,3.69383402]
["bitfinex","SOLUSD",1771828464709,0.50030095,78.753,78.698,1.27068032]
["bitfinex","SOLUSD",1771828465089,0.50030095,78.759,78.698,1.27068032]
["bitfinex","SOLUSD",1771828466301,0.1,78.76,78.702,3.69383402]
["bitfinex","SOLUSD",1771828466492,0.1,78.76,78.703,1.27059959]
["bitfinex","SOLUSD",1771828466699,0.60030095,78.76,78.703,1.27059959]
["bitfinex","SOLUSD",1771828467094,0.60030095,78.76,78.707,3.69383402]
["bitfinex","SOLUSD",1771828467297,0.1,78.78,78.712,0.48861086]
["bitfinex","SOLUSD",1771828467500,5.06876888,78.78,78.712,0.48861086]
["bitfinex","SOLUSD",1771828467702,0.1,78.78,78.712,0.48861086]
["bitfinex","SOLUSD",1771828468209,12.69373817,78.779,78.712,0.48861086]
["bitfinex","SOLUSD",1771828468516,1e-08,78.79,78.732,0.48861086]
["bitfinex","SOLUSD",1771828468698,1e-08,78.79,78.736,0.48861086]
["bitfinex","SOLUSD",1771828468898,1e-08,78.79,78.738,0.48861086]
["bitfinex","SOLUSD",1771828469097,1e-08,78.79,78.74,0.48861086]
["bitfinex","SOLUSD",1771828469311,1e-08,78.79,78.538,70.32167945]
["bitfinex","SOLUSD",1771828469312,1e-08,78.79,78.751,0.48861086]
["bitfinex","SOLUSD",1771828469703,1e-08,78.79,78.75,3.69383402]
["bitfinex","SOLUSD",1771828469704,1e-08,78.79,78.753,0.48861086]
["bitfinex","SOLUSD",1771828470105,0.1,78.8,78.756,0.48861086]
["bitfinex","SOLUSD",1771828470612,0.1,78.8,78.758,0.48861086]
["bitfinex","SOLUSD",1771828472110,0.4587729,78.799,78.758,0.48861086]
["bitfinex","SOLUSD",1771828472614,0.4587729,78.799,78.76,0.48861086]
["bitfinex","SOLUSD",1771828474522,0.4587729,78.799,78.762,0.48861086]
["bitfinex","SOLUSD",1771828476713,0.4587729,78.799,78.764,0.48861086]
["bitfinex","SOLUSD",1771828479204,0.4587729,78.799,78.765,44.43598044]
["bitfinex","SOLUSD",1771828479406,0.1,78.8,78.765,44.43598044]
["bitfinex","SOLUSD",1771828479407,0.1,78.8,78.769,0.48861086]
["bitfinex","SOLUSD",1771828479605,5.19696997,78.85,78.77,0.48861086]
["bitfinex","SOLUSD",1771828479606,44.38864157,78.849,78.77,0.48861086]
["bitfinex","SOLUSD",1771828479813,44.38864157,78.849,78.772,0.48861086]
["bitfinex","SOLUSD",1771828479814,12.68246902,78.849,78.772,0.48861086]
["bitfinex","SOLUSD",1771828480007,12.68246902,78.849,78.774,0.48861086]
["bitfinex","SOLUSD",1771828480317,4.95517867,78.82,78.774,0.48861086]
["bitfinex","SOLUSD",1771828480501,4.95517867,78.83,78.774,0.48861086]
["bitfinex","SOLUSD",1771828480702,4.95517867,78.84,78.775,0.48861086]
["bitfinex","SOLUSD",1771828481421,0.4587729,78.837,78.777,0.48861086]
["bitfinex","SOLUSD",1771828481624,0.4587729,78.829,78.777,0.48861086]
["bitfinex","SOLUSD",1771828483426,0.4587729,78.819,78.777,0.48861086]
["bitfinex","SOLUSD",1771828484704,0.4587729,78.819,78.778,44.42864758]
["bitfinex","SOLUSD",1771828484929,0.4587729,78.819,78.779,0.48861086]
["bitfinex","SOLUSD",1771828485522,0.4587729,78.817,78.779,0.48861086]
["bitfinex","SOLUSD",1771828485828,0.4587729,78.809,78.778,12.69389931]
["bitfinex","SOLUSD",1771828487530,0.4587729,78.809,78.773,12.69470503]
["bitfinex","SOLUSD",1771828487727,0.4587729,78.809,78.773,13.15531176]
["bitfinex","SOLUSD",1771828489440,0.4587729,78.809,78.774,0.46060673]
["bitfinex","SOLUSD",1771828489609,0.4587729,78.809,78.776,0.46060673]
["bitfinex","SOLUSD",1771828492812,0.48013746,78.808,78.778,0.46060673]
["bitfinex","SOLUSD",1771828493024,0.48013746,78.808,78.777,12.69406044]
["bitfinex","SOLUSD",1771828493236,0.48013746,78.808,78.777,13.15466717]
["bitfinex","SOLUSD",1771828496641,0.48013746,78.808,78.778,0.46060673]
["bitfinex","SOLUSD",1771828497213,0.48013746,78.806,78.778,0.46060673]
["bitfinex","SOLUSD",1771828499634,0.48013746,78.806,78.779,13.1543449]
["bitfinex","SOLUSD",1771828500021,0.48013746,78.804,78.779,13.1543449]
["bitfinex","SOLUSD",1771828501137,0.48013746,78.804,78.779,12.69373817]
["bitfinex","SOLUSD",1771828501435,12.68955015,78.805,78.742,50.79856031]
["bitfinex","SOLUSD",1771828501436,0.48013746,78.789,78.742,0.46060673]
["bitfinex","SOLUSD",1771828501634,0.48013746,78.769,78.742,0.46060673]
["bitfinex","SOLUSD",1771828502016,0.48013746,78.767,78.742,0.46060673]
["bitfinex","SOLUSD",1771828502839,0.48013746,78.767,78.743,0.46060673]
["bitfinex","SOLUSD",1771828503331,0.48013746,78.777,78.743,0.46060673]
["bitfinex","SOLUSD",1771828503933,0.48013746,78.775,78.745,0.46060673]
["bitfinex","SOLUSD",1771828507039,12.69454388,78.774,78.746,12.69905772]
["bitfinex","SOLUSD",1771828507244,0.48013746,78.773,78.747,0.46060673]
["bitfinex","SOLUSD",1771828509724,0.48013746,78.773,78.748,12.6987352]
["bitfinex","SOLUSD",1771828509931,0.48013746,78.773,78.749,0.46060673]
["bitfinex","SOLUSD",1771828512636,0.48013746,78.773,78.75,13.15901942]
["bitfinex","SOLUSD",1771828512820,0.48013746,78.773,78.75,12.69841269]
["bitfinex","SOLUSD",1771828513026,0.48013746,78.771,78.742,0.46060673]
["bitfinex","SOLUSD",1771828516333,0.48013746,78.769,78.737,13.16109417]
["bitfinex","SOLUSD",1771828516532,0.48013746,78.769,78.738,0.46060673]
["bitfinex","SOLUSD",1771828520450,0.49384702,78.767,78.738,0.46060673]
["bitfinex","SOLUSD",1771828522053,0.49384702,78.767,78.739,12.70018669]
["bitfinex","SOLUSD",1771828522239,0.49384702,78.767,78.74,0.45614607]
["bitfinex","SOLUSD",1771828522439,0.49384702,78.765,78.74,0.45614607]
["bitfinex","SOLUSD",1771828525332,0.49384702,78.763,78.741,12.69986411]
["bitfinex","SOLUSD",1771828525549,0.49384702,78.763,78.741,13.15601018]
["bitfinex","SOLUSD",1771828526058,0.49384702,78.763,78.741,0.45614607]
["bitfinex","SOLUSD",1771828527254,0.49384702,78.761,78.741,0.45614607]
["bitfinex","SOLUSD",1771828527750,4.95517867,78.76,78.737,12.70046292]
["bitfinex","SOLUSD",1771828527945,0.49384702,78.761,78.737,12.70046292]
["bitfinex","SOLUSD",1771828528147,0.49384702,78.759,78.737,12.70046292]
["bitfinex","SOLUSD",1771828528448,0.49384702,78.759,78.738,0.45614607]
["bitfinex","SOLUSD",1771828533653,0.49384702,78.759,78.74,0.45614607]
["bitfinex","SOLUSD",1771828535061,0.49384702,78.759,78.742,0.45614607]
["bitfinex","SOLUSD",1771828546461,0.49384702,78.759,78.744,0.45614607]
["bitfinex","SOLUSD",1771828547951,0.49051051,78.764,78.744,0.45614607]
["bitfinex","SOLUSD",1771828548164,0.49051051,78.759,78.744,0.45614607]
["bitfinex","SOLUSD",1771828550471,0.49051051,78.759,78.745,13.15655408]
["bitfinex","SOLUSD",1771828550771,0.49051051,78.759,78.745,0.45733509]
["bitfinex","SOLUSD",1771828552171,12.69597204,78.766,78.745,0.45733509]
["bitfinex","SOLUSD",1771828552471,4.96200218,78.78,78.748,0.45733509]
["bitfinex","SOLUSD",1771828552868,4.96200218,78.77,78.746,12.69905772]
["bitfinex","SOLUSD",1771828553071,4.96200218,78.76,78.746,13.15639281]
["bitfinex","SOLUSD",1771828553264,4.96200218,78.76,78.747,0.45733509]
["bitfinex","SOLUSD",1771828553464,4.96200218,78.77,78.747,0.45733509]
["bitfinex","SOLUSD",1771828554276,0.19226083,78.769,78.748,12.6987352]
["bitfinex","SOLUSD",1771828555475,0.19226065,78.759,78.723,0.45733509]
["bitfinex","SOLUSD",1771828555662,0.19226065,78.755,78.724,0.45733509]
["bitfinex","SOLUSD",1771828556579,0.19226065,78.755,78.726,0.45733509]
["bitfinex","SOLUSD",1771828559377,0.19226065,78.755,78.728,0.45733509]
["bitfinex","SOLUSD",1771828560781,0.19226065,78.755,78.73,0.45733509]
["bitfinex","SOLUSD",1771828562468,0.19226065,78.755,78.732,0.45733509]
["bitfinex","SOLUSD",1771828564573,0.19225907,78.753,78.728,0.45733509]
["bitfinex","SOLUSD",1771828564780,0.19225907,78.749,78.728,0.45733509]
["bitfinex","SOLUSD",1771828567366,0.19225857,78.753,78.73,0.45733509]
["bitfinex","SOLUSD",1771828567976,12.69606261,78.765,78.73,0.45733509]
["bitfinex","SOLUSD",1771828569482,0.19225841,78.768,78.732,0.45733509]
["bitfinex","SOLUSD",1771828571884,0.19225841,78.768,78.734,0.45733509]
["bitfinex","SOLUSD",1771828572982,0.19225779,78.775,78.734,0.45733509]
["bitfinex","SOLUSD",1771828574295,3.69383402,78.8,78.735,44.45291166]
["bitfinex","SOLUSD",1771828574588,0.19225749,78.798,78.738,3.69383402]
["bitfinex","SOLUSD",1771828574774,0.19225749,78.804,78.739,0.45733509]
["bitfinex","SOLUSD",1771828576392,0.1922572,78.823,78.744,0.45733509]
["bitfinex","SOLUSD",1771828576598,0.1,78.86,78.743,3.69383402]
["bitfinex","SOLUSD",1771828576599,0.1,78.88,78.743,4.96378817]
["bitfinex","SOLUSD",1771828576776,50.66119188,78.956,78.852,6.63304915]
["bitfinex","SOLUSD",1771828576979,0.49051051,78.918,78.853,0.45733509]
["bitfinex","SOLUSD",1771828577293,4.96200218,78.89,78.856,0.45733509]
["bitfinex","SOLUSD",1771828577469,0.46600255,78.889,78.852,6.63304915]
["bitfinex","SOLUSD",1771828577664,0.49206026,78.879,78.853,0.48809864]
["bitfinex","SOLUSD",1771828578067,4.96200218,78.88,78.798,3.69383402]
["bitfinex","SOLUSD",1771828578068,0.49206026,78.859,78.798,3.69383402]
["bitfinex","SOLUSD",1771828578466,0.49206026,78.866,78.802,3.69383402]
["bitfinex","SOLUSD",1771828578968,3.69383402,78.901,78.802,3.69383402]
["bitfinex","SOLUSD",1771828578969,0.49206026,78.898,78.803,5.36086188]
["bitfinex","SOLUSD",1771828579168,0.49206026,78.889,78.806,3.69383402]
["bitfinex","SOLUSD",1771828579518,0.49206026,78.879,78.81,3.69383402]
["bitfinex","SOLUSD",1771828580094,0.49206026,78.879,78.811,0.48809864]
["bitfinex","SOLUSD",1771828580292,0.49206026,78.869,78.811,0.48809864]
["bitfinex","SOLUSD",1771828580491,0.49206026,78.869,78.816,0.48809864]
["bitfinex","SOLUSD",1771828581186,0.49206026,78.869,78.799,101.524131]
["bitfinex","SOLUSD",1771828581187,4.96200218,78.83,78.801,12.69019428]
["bitfinex","SOLUSD",1771828581381,4.96200218,78.83,78.805,0.48809864]
["bitfinex","SOLUSD",1771828581686,0.49206026,78.829,78.805,0.48809864]
["bitfinex","SOLUSD",1771828581895,4.96200218,78.82,78.798,0.48809864]
["bitfinex","SOLUSD",1771828582073,0.49206026,78.829,78.798,0.48809864]
["bitfinex","SOLUSD",1771828582378,0.49206026,78.829,78.8,0.48809864]
["bitfinex","SOLUSD",1771828582580,0.49206026,78.829,78.802,0.48809864]
["bitfinex","SOLUSD",1771828583370,4.96200218,78.83,78.802,0.48809864]
["bitfinex","SOLUSD",1771828583371,0.49206026,78.836,78.802,0.48809864]
["bitfinex","SOLUSD",1771828583571,4.96200218,78.83,78.802,0.48809864]
["bitfinex","SOLUSD",1771828583873,0.49206026,78.829,78.802,0.48809864]
["bitfinex","SOLUSD",1771828584789,0.49206026,78.819,78.794,0.48809864]
["bitfinex","SOLUSD",1771828584992,4.96200218,78.81,78.785,0.48809864]
["bitfinex","SOLUSD",1771828585190,0.49206026,78.809,78.777,0.48809864]
["bitfinex","SOLUSD",1771828585372,4.96200218,78.8,78.777,0.48809864]
["bitfinex","SOLUSD",1771828585694,4.96200218,78.79,78.773,12.69470503]
["bitfinex","SOLUSD",1771828586806,0.49206026,78.789,78.768,12.69549583]
["bitfinex","SOLUSD",1771828587001,0.49206026,78.779,78.752,31.74507138]
["bitfinex","SOLUSD",1771828587174,0.49206026,78.778,78.756,12.69728595]
["bitfinex","SOLUSD",1771828587381,13.28570817,78.8,78.757,0.48809864]
["bitfinex","SOLUSD",1771828587596,3.69383402,78.811,78.757,0.48809864]
["bitfinex","SOLUSD",1771828587597,13.28570817,78.79,78.757,0.48809864]
["bitfinex","SOLUSD",1771828587796,0.49206026,78.789,78.757,0.48809864]
["bitfinex","SOLUSD",1771828588103,0.49206026,78.769,78.749,12.69852855]
["bitfinex","SOLUSD",1771828588281,13.28570817,78.77,78.749,12.69852855]
["bitfinex","SOLUSD",1771828588784,13.28570817,78.78,78.743,0.48809864]
["bitfinex","SOLUSD",1771828588983,13.28570817,78.769,78.743,0.48809864]
["bitfinex","SOLUSD",1771828589605,13.28570817,78.78,78.744,0.48809864]
["bitfinex","SOLUSD",1771828590180,0.49206026,78.779,78.744,0.48809864]
["bitfinex","SOLUSD",1771828590485,0.49206026,78.787,78.744,0.48809864]
["bitfinex","SOLUSD",1771828590897,13.28570817,78.78,78.746,0.48809864]
["bitfinex","SOLUSD",1771828591493,13.28570817,78.77,78.746,0.48809864]
["bitfinex","SOLUSD",1771828591696,13.77776843,78.77,78.746,0.48809864]
["bitfinex","SOLUSD",1771828591895,0.49206026,78.778,78.746,0.48809864]
["bitfinex","SOLUSD",1771828592498,0.49206026,78.795,78.746,0.48809864]
["bitfinex","SOLUSD",1771828592698,0.49206026,78.809,78.749,0.48809864]
["bitfinex","SOLUSD",1771828592889,0.49206026,78.809,78.751,0.48809864]
["bitfinex","SOLUSD",1771828594016,0.49206026,78.834,78.755,3.69383402]
["bitfinex","SOLUSD",1771828594200,0.49206026,78.827,78.756,0.48809864]
["bitfinex","SOLUSD",1771828594403,0.49206026,78.847,78.769,0.48809864]
["bitfinex","SOLUSD",1771828594615,0.49206026,78.829,78.769,0.48809864]
["bitfinex","SOLUSD",1771828595118,13.28570817,78.82,78.769,0.48809864]
["bitfinex","SOLUSD",1771828595324,0.49206026,78.829,78.774,0.48809864]
["bitfinex","SOLUSD",1771828597711,0.49206026,78.844,78.779,0.48809864]
["bitfinex","SOLUSD",1771828597906,0.49206026,78.844,78.784,0.48809864]
["bitfinex","SOLUSD",1771828598799,3.69383402,78.871,78.789,0.48809864]
["bitfinex","SOLUSD",1771828598800,0.49206026,78.852,78.789,0.48809864]
["bitfinex","SOLUSD",1771828598989,0.49206026,78.852,78.79,0.48809864]
["bitfinex","SOLUSD",1771828600505,0.49206026,78.839,78.79,0.48809864]
["bitfinex","SOLUSD",1771828601013,0.49206026,78.848,78.792,0.48809864]
["bitfinex","SOLUSD",1771828601308,0.49206026,78.848,78.791,158.64756125]
["bitfinex","SOLUSD",1771828601309,0.49206026,78.848,78.794,0.48809864]
["bitfinex","SOLUSD",1771828602304,13.25982664,78.83,78.796,0.48809864]
["bitfinex","SOLUSD",1771828602511,0.49206026,78.829,78.797,0.48809864]
["bitfinex","SOLUSD",1771828602817,13.25982664,78.84,78.798,0.48809864]
["bitfinex","SOLUSD",1771828603002,13.25982664,78.85,78.8,0.48809864]
["bitfinex","SOLUSD",1771828603202,13.25982664,78.84,78.8,0.48809864]
["bitfinex","SOLUSD",1771828604708,13.25982664,78.84,78.802,0.48809864]
["bitfinex","SOLUSD",1771828606192,0.23802274,78.829,78.802,0.48809864]
["bitfinex","SOLUSD",1771828607006,13.25982664,78.84,78.804,0.48809864]
["bitfinex","SOLUSD",1771828607205,0.23802264,78.849,78.804,0.48809864]
["bitfinex","SOLUSD",1771828609897,0.23802235,78.858,78.806,0.47458378]
["bitfinex","SOLUSD",1771828612315,0.23802235,78.858,78.808,0.47458378]
["bitfinex","SOLUSD",1771828612716,0.23802207,78.849,78.808,0.47458378]
["bitfinex","SOLUSD",1771828613612,0.23802197,78.857,78.808,0.47458378]
["bitfinex","SOLUSD",1771828614113,0.23802197,78.857,78.81,0.47458378]
["bitfinex","SOLUSD",1771828614794,0.23802188,78.849,78.81,0.47458378]
["bitfinex","SOLUSD",1771828615511,4.95104258,78.85,78.81,0.47458378]
["bitfinex","SOLUSD",1771828615698,0.23802179,78.858,78.81,0.47458378]
["bitfinex","SOLUSD",1771828618312,0.23802153,78.849,78.812,0.47458378]
["bitfinex","SOLUSD",1771828620423,0.23802136,78.839,78.814,0.47458378]
["bitfinex","SOLUSD",1771828620629,0.23802136,78.846,78.814,0.47458378]
["bitfinex","SOLUSD",1771828623328,0.23802111,78.852,78.816,0.47458378]
["bitfinex","SOLUSD",1771828626625,0.23802111,78.852,78.799,50.76169172]
["bitfinex","SOLUSD",1771828626626,3.69383402,78.877,78.818,0.47458378]
["bitfinex","SOLUSD",1771828626837,50.67247968,78.939,78.817,209.34569951]
["bitfinex","SOLUSD",1771828626838,4.95104258,78.92,78.82,3.69383402]
["bitfinex","SOLUSD",1771828627007,0.23802087,78.911,78.831,0.47458378]
["bitfinex","SOLUSD",1771828627412,0.23802079,78.909,78.831,0.47458378]
["bitfinex","SOLUSD",1771828628625,0.23802079,78.909,78.836,0.47458378]
["bitfinex","SOLUSD",1771828629135,0.23802079,78.909,78.835,4.96230614]
["bitfinex","SOLUSD",1771828629136,0.23802072,78.916,78.838,0.47458378]
["bitfinex","SOLUSD",1771828629310,0.23802064,78.923,78.838,0.47458378]
["bitfinex","SOLUSD",1771828629510,0.23802064,78.923,78.84,0.47458378]
["bitfinex","SOLUSD",1771828629710,0.23802064,78.919,78.842,0.47458378]
["bitfinex","SOLUSD",1771828630532,13.23940287,78.91,78.842,0.47458378]
["bitfinex","SOLUSD",1771828630712,0.23802056,78.899,78.847,0.47458378]
["bitfinex","SOLUSD",1771828632439,0.23802041,78.889,78.847,0.47458378]
["bitfinex","SOLUSD",1771828632640,0.1,78.93,78.848,1.26826298]
["bitfinex","SOLUSD",1771828632818,310.2,78.986,78.848,1.26826298]
["bitfinex","SOLUSD",1771828632819,50.63302725,79.0,78.853,0.47458378]
["bitfinex","SOLUSD",1771828633130,50.63302725,79.0,78.859,5.36086188]
["bitfinex","SOLUSD",1771828633131,13.23940287,79.0,78.859,5.36086188]
["bitfinex","SOLUSD",1771828633313,13.23940287,79.0,78.856,38.12]
["bitfinex","SOLUSD",1771828633314,101.17599815,79.071,78.868,38.12]
["bitfinex","SOLUSD",1771828633514,12.65726653,79.006,78.882,5.36086188]
["bitfinex","SOLUSD",1771828633713,12.65726653,79.006,78.907,0.50000313]
["bitfinex","SOLUSD",1771828633933,13.23940287,79.0,78.919,0.50000313]
["bitfinex","SOLUSD",1771828634122,13.23940287,78.98,78.919,0.50000313]
["bitfinex","SOLUSD",1771828634324,44.30043287,79.006,78.919,0.50000313]
["bitfinex","SOLUSD",1771828634637,13.23940287,78.97,78.92,12.6710593]
["bitfinex","SOLUSD",1771828634836,13.23940287,78.97,78.921,0.50000313]
["bitfinex","SOLUSD",1771828635138,50.63410861,78.999,78.916,0.50000313]
["bitfinex","SOLUSD",1771828635139,13.23940287,78.95,78.916,0.50000313]
["bitfinex","SOLUSD",1771828635917,12.66319695,78.969,78.907,31.68252734]
["bitfinex","SOLUSD",1771828635918,13.23940287,78.94,78.907,0.50000313]
["bitfinex","SOLUSD",1771828636117,13.23940287,78.93,78.89,0.50000313]
["bitfinex","SOLUSD",1771828636330,13.23940287,78.92,78.89,0.50000313]
["bitfinex","SOLUSD",1771828636717,13.23940287,78.9,78.863,0.50000313]
["bitfinex","SOLUSD",1771828637735,13.23940287,78.89,78.854,0.50000313]
["bitfinex","SOLUSD",1771828638115,13.23940287,78.89,78.85,12.68230818]
["bitfinex","SOLUSD",1771828638425,13.23940287,78.88,78.85,12.68230818]
["bitfinex","SOLUSD",1771828638838,13.23940287,78.88,78.843,0.50000313]
["bitfinex","SOLUSD",1771828639036,13.23940287,78.88,78.842,12.68359503]
["bitfinex","SOLUSD",1771828639648,13.23940287,78.87,78.842,12.68359503]
["bitfinex","SOLUSD",1771828640320,13.23940287,78.88,78.842,12.68359503]
["bitfinex","SOLUSD",1771828640724,13.23940287,78.89,78.843,0.50000313]
["bitfinex","SOLUSD",1771828641024,13.23940287,78.88,78.844,12.68327329]
["bitfinex","SOLUSD",1771828641440,13.23940287,78.87,78.844,12.68327329]
["bitfinex","SOLUSD",1771828642120,3.69383402,78.899,78.845,0.50000313]
["bitfinex","SOLUSD",1771828642121,16.36832916,78.899,78.845,0.50000313]
["bitfinex","SOLUSD",1771828642443,13.23940287,78.87,78.844,12.68327329]
["bitfinex","SOLUSD",1771828643023,13.23940287,78.86,78.837,12.68439945]
["bitfinex","SOLUSD",1771828643440,13.23940287,78.87,78.837,12.68439945]
["bitfinex","SOLUSD",1771828644447,13.23940287,78.88,78.838,0.50000313]
["bitfinex","SOLUSD",1771828644648,13.23940287,78.87,78.838,0.50000313]
["bitfinex","SOLUSD",1771828646438,13.23940287,78.87,78.839,13.1840808]
["bitfinex","SOLUSD",1771828647060,50.68112285,78.925,78.834,0.50000313]
["bitfinex","SOLUSD",1771828647265,13.23940287,78.89,78.834,0.50000313]
["bitfinex","SOLUSD",1771828647529,13.23940287,78.9,78.834,0.50000313]
["bitfinex","SOLUSD",1771828648554,13.23940287,78.89,78.836,0.50000313]
["bitfinex","SOLUSD",1771828648732,13.23940287,78.9,78.836,0.50000313]
["bitfinex","SOLUSD",1771828648928,44.34140345,78.933,78.838,3.69383402]
["bitfinex","SOLUSD",1771828649133,13.23940287,78.91,78.839,0.50000313]
["bitfinex","SOLUSD",1771828649333,13.23940287,78.9,78.839,0.50000313]
["bitfinex","SOLUSD",1771828650976,13.23940287,78.91,78.841,0.50000313]
["bitfinex","SOLUSD",1771828652074,12.67154098,78.917,78.841,0.50000313]
["bitfinex","SOLUSD",1771828652075,13.23940287,78.89,78.841,0.50000313]
["bitfinex","SOLUSD",1771828652273,13.23940287,78.9,78.841,0.50000313]
["bitfinex","SOLUSD",1771828653574,13.23940287,78.9,78.843,0.50000313]
["bitfinex","SOLUSD",1771828653777,13.23940287,78.91,78.843,0.50000313]
["bitfinex","SOLUSD",1771828654077,13.23940287,78.9,78.843,0.50000313]
["bitfinex","SOLUSD",1771828655582,13.23940287,78.9,78.845,0.50000313]
["bitfinex","SOLUSD",1771828656383,13.23940287,78.92,78.848,0.50000313]
["bitfinex","SOLUSD",1771828656595,12.66544234,78.955,78.848,0.50000313]
["bitfinex","SOLUSD",1771828656758,13.23940287,78.92,78.848,0.50000313]
["bitfinex","SOLUSD",1771828656958,13.23940287,78.9,78.848,0.50000313]
["bitfinex","SOLUSD",1771828657596,13.23940287,78.91,78.848,0.50000313]
["bitfinex","SOLUSD",1771828657794,13.23940287,78.91,78.847,3.69383402]
["bitfinex","SOLUSD",1771828657795,13.23940287,78.91,78.85,0.50000313]
["bitfinex","SOLUSD",1771828659975,13.23940287,78.91,78.852,0.50000313]
["bitfinex","SOLUSD",1771828660812,44.34421244,78.928,78.852,0.50000313]
["bitfinex","SOLUSD",1771828661091,13.23940287,78.9,78.852,0.50000313]
["bitfinex","SOLUSD",1771828661393,3.69383402,78.925,78.852,0.50000313]
["bitfinex","SOLUSD",1771828661598,13.24429372,78.92,78.852,0.50000313]
["bitfinex","SOLUSD",1771828661894,13.24069056,78.92,78.871,0.50000313]
["bitfinex","SOLUSD",1771828662078,12.67121985,78.919,78.873,0.50000313]
["bitfinex","SOLUSD",1771828663501,12.67041711,78.924,78.875,0.50000313]
["bitfinex","SOLUSD",1771828663791,44.34645988,78.924,78.875,0.50000313]
["bitfinex","SOLUSD",1771828663983,13.24069056,78.9,78.874,12.67844917]
["bitfinex","SOLUSD",1771828664291,13.24069056,78.89,78.858,0.50000313]
["bitfinex","SOLUSD",1771828665102,3.69383402,78.921,78.853,0.50000313]
["bitfinex","SOLUSD",1771828665400,13.24069056,78.9,78.861,0.50000313]
["bitfinex","SOLUSD",1771828665581,13.24069056,78.9,78.862,44.38132433]
["bitfinex","SOLUSD",1771828665772,13.24069056,78.9,78.863,0.50000313]
["bitfinex","SOLUSD",1771828666790,13.24069056,78.89,78.862,12.68037838]
["bitfinex","SOLUSD",1771828666990,13.24069056,78.88,78.862,12.68037838]
["bitfinex","SOLUSD",1771828667381,13.24069056,78.88,78.851,31.70527309]
["bitfinex","SOLUSD",1771828667681,3.69383402,78.917,78.852,0.50000313]
["bitfinex","SOLUSD",1771828667884,13.24069056,78.89,78.852,0.50000313]
["bitfinex","SOLUSD",1771828669587,13.24069056,78.89,78.853,0.50000313]
["bitfinex","SOLUSD",1771828670876,13.24069056,78.89,78.855,0.50000313]
["bitfinex","SOLUSD",1771828671386,13.24069056,78.9,78.861,0.50000313]
["bitfinex","SOLUSD",1771828671591,13.24069056,78.91,78.871,0.50000313]
["bitfinex","SOLUSD",1771828672507,25.91335998,78.91,78.871,0.50000313]
["bitfinex","SOLUSD",1771828673006,25.91335998,78.91,78.873,0.50000313]
["bitfinex","SOLUSD",1771828673900,12.67121985,78.919,78.881,0.50000313]
["bitfinex","SOLUSD",1771828674090,13.24069056,78.91,78.881,0.50000313]
["bitfinex","SOLUSD",1771828674685,12.67121985,78.919,78.881,0.50000313]
["bitfinex","SOLUSD",1771828675199,13.24069056,78.93,78.891,0.50000313]
["bitfinex","SOLUSD",1771828676776,13.24069056,78.94,78.9,13.24069056]
["bitfinex","SOLUSD",1771828676982,13.24069056,78.94,78.901,0.50000313]
["bitfinex","SOLUSD",1771828678003,13.24069056,78.94,78.892,158.44445569]
["bitfinex","SOLUSD",1771828678004,13.24069056,78.95,78.911,0.50000313]
["bitfinex","SOLUSD",1771828678592,13.24069056,78.94,78.911,0.50000313]
["bitfinex","SOLUSD",1771828678797,13.24069056,78.93,78.904,12.67362871]
["bitfinex","SOLUSD",1771828679312,3.69383402,78.953,78.838,35.35423192]
["bitfinex","SOLUSD",1771828679479,13.24069056,78.96,78.875,0.50000313]
["bitfinex","SOLUSD",1771828679480,13.24069056,78.91,78.875,0.50000313]
["bitfinex","SOLUSD",1771828679684,13.24069056,78.93,78.891,0.50000313]
["bitfinex","SOLUSD",1771828679888,3.69383402,78.948,78.901,0.50000313]
["bitfinex","SOLUSD",1771828679889,13.24069056,78.94,78.901,0.50000313]
["bitfinex","SOLUSD",1771828680205,3.69383402,78.948,78.901,0.50000313]
["bitfinex","SOLUSD",1771828680206,13.24069056,78.93,78.901,0.50000313]
["bitfinex","SOLUSD",1771828680503,13.24069056,78.94,78.901,0.50000313]
["bitfinex","SOLUSD",1771828680703,3.69383402,78.956,78.901,0.50000313]
["bitfinex","SOLUSD",1771828680883,12.66692444,78.946,78.911,0.50000313]
["bitfinex","SOLUSD",1771828681085,12.6662366,78.951,78.92,13.24069056]
["bitfinex","SOLUSD",1771828681313,12.66319695,78.969,78.93,13.24069056]
["bitfinex","SOLUSD",1771828681491,12.66319695,78.969,78.931,0.50000313]
["bitfinex","SOLUSD",1771828681805,3.69383402,78.966,78.931,0.50000313]
["bitfinex","SOLUSD",1771828682494,12.6638384,78.965,78.932,13.16913605]
["bitfinex","SOLUSD",1771828683691,44.30435828,78.999,78.95,13.24069056]
["bitfinex","SOLUSD",1771828683889,44.30435828,78.999,78.933,0.50000313]
["bitfinex","SOLUSD",1771828683890,13.24069056,78.97,78.933,0.50000313]
["bitfinex","SOLUSD",1771828684096,13.24069056,78.99,78.951,0.50000313]
["bitfinex","SOLUSD",1771828684297,44.30435828,78.999,78.96,13.24069056]
["bitfinex","SOLUSD",1771828684499,44.30435828,78.999,78.96,13.74069369]
["bitfinex","SOLUSD",1771828684707,12.65838808,78.999,78.97,13.24069056]
["bitfinex","SOLUSD",1771828685297,0.1,79.0,78.97,13.24069056]
["bitfinex","SOLUSD",1771828685710,0.1,79.0,78.961,0.50000313]
["bitfinex","SOLUSD",1771828685905,13.24069056,78.99,78.951,0.50000313]
["bitfinex","SOLUSD",1771828686209,3.69383402,78.996,78.95,12.66612223]
["bitfinex","SOLUSD",1771828686388,44.30435828,78.999,78.95,12.66612223]
["bitfinex","SOLUSD",1771828686389,13.24069056,78.98,78.95,12.66612223]
["bitfinex","SOLUSD",1771828686589,13.24069056,78.99,78.95,25.90681279]
["bitfinex","SOLUSD",1771828687513,12.65999063,78.989,78.951,0.50000313]
["bitfinex","SOLUSD",1771828688316,3.69383402,78.986,78.933,0.50000313]
["bitfinex","SOLUSD",1771828688523,12.65999063,78.989,78.951,0.50000313]
["bitfinex","SOLUSD",1771828688700,12.65854831,78.998,78.96,13.74069369]
["bitfinex","SOLUSD",1771828689015,12.65854831,78.998,78.961,0.50000313]
["bitfinex","SOLUSD",1771828689427,14.53069645,79.02,78.99,13.24069056]
["bitfinex","SOLUSD",1771828689594,6.44314235,79.015,79.001,0.50000313]
["bitfinex","SOLUSD",1771828689797,14.53069645,79.02,79.0,13.24069056]
["bitfinex","SOLUSD",1771828689993,12.65518419,79.019,78.98,25.90211771]
["bitfinex","SOLUSD",1771828690198,12.65518419,79.019,78.991,0.50000313]
["bitfinex","SOLUSD",1771828690600,14.53069645,79.02,78.991,0.50000313]
["bitfinex","SOLUSD",1771828691493,14.53069645,79.02,78.98,44.31501033]
["bitfinex","SOLUSD",1771828691494,14.53069645,79.02,79.0,13.24069056]
["bitfinex","SOLUSD",1771828691701,8.74799424,79.02,79.011,0.50000313]
["bitfinex","SOLUSD",1771828692097,8.74799424,79.02,79.01,13.24069056]
["bitfinex","SOLUSD",1771828692922,3.69383402,79.059,79.01,13.24069056]
["bitfinex","SOLUSD",1771828692923,0.46998201,79.046,79.012,0.46609949]
["bitfinex","SOLUSD",1771828693220,0.46998201,79.064,79.03,13.24069056]
["bitfinex","SOLUSD",1771828693522,0.46998201,79.064,79.014,6.61798932]
["bitfinex","SOLUSD",1771828693523,6.61572525,79.092,79.053,0.46609949]
["bitfinex","SOLUSD",1771828693729,0.46998201,79.091,79.057,0.46609949]
["bitfinex","SOLUSD",1771828693911,0.46998201,79.089,79.06,13.24069056]
["bitfinex","SOLUSD",1771828694217,0.46998201,79.089,79.07,13.24069056]
["bitfinex","SOLUSD",1771828695120,0.46998201,79.089,79.06,13.24069056]
["bitfinex","SOLUSD",1771828695300,0.46998201,79.089,79.046,0.46609949]
["bitfinex","SOLUSD",1771828695506,0.46998201,79.087,79.05,13.24069056]
["bitfinex","SOLUSD",1771828695705,0.46998201,79.079,79.04,13.24069056]
["bitfinex","SOLUSD",1771828695927,0.46998201,79.079,79.05,13.24069056]
["bitfinex","SOLUSD",1771828696232,0.46998201,79.069,79.032,12.65309446]
["bitfinex","SOLUSD",1771828696410,0.46998201,79.069,79.05,13.24069056]
["bitfinex","SOLUSD",1771828696721,0.46998201,79.069,79.041,0.46609949]
["bitfinex","SOLUSD",1771828696924,0.46998201,79.069,79.04,13.24069056]
["bitfinex","SOLUSD",1771828697525,0.46947325,79.087,79.05,13.24069056]
["bitfinex","SOLUSD",1771828697919,54.2572286,79.109,79.042,12.65150173]
["bitfinex","SOLUSD",1771828697920,0.46947325,79.079,79.042,12.65150173]
["bitfinex","SOLUSD",1771828698834,0.46947325,79.079,79.05,13.24069056]
["bitfinex","SOLUSD",1771828699008,0.46947325,79.079,79.042,12.65150173]
["bitfinex","SOLUSD",1771828699409,0.46947325,79.089,79.06,13.24069056]
["bitfinex","SOLUSD",1771828699626,0.46947325,79.099,79.07,13.24069056]
["bitfinex","SOLUSD",1771828700021,0.46947325,79.089,79.05,25.89091193]
["bitfinex","SOLUSD",1771828700226,13.24069056,79.08,79.05,12.65022137]
["bitfinex","SOLUSD",1771828700409,0.46947325,79.069,79.031,0.46677147]
["bitfinex","SOLUSD",1771828700610,0.46947325,79.069,79.04,13.24069056]
["bitfinex","SOLUSD",1771828701027,0.46947325,79.078,79.05,13.24069056]
["bitfinex","SOLUSD",1771828701219,0.46947325,79.089,79.06,13.24069056]
["bitfinex","SOLUSD",1771828701416,0.46947325,79.089,79.07,13.24069056]
["bitfinex","SOLUSD",1771828701725,0.46947325,79.089,79.06,13.24069056]
["bitfinex","SOLUSD",1771828702037,0.46947325,79.087,79.053,0.46677147]
["bitfinex","SOLUSD",1771828702328,0.46947325,79.087,79.06,13.24069056]
["bitfinex","SOLUSD",1771828702730,0.46947325,79.087,79.052,12.64990133]
["bitfinex","SOLUSD",1771828703613,0.46947325,79.087,79.053,0.46677147]
["bitfinex","SOLUSD",1771828704416,0.46947325,79.087,79.06,13.24069056]
["bitfinex","SOLUSD",1771828705334,0.46947325,79.085,79.06,13.24069056]
["bitfinex","SOLUSD",1771828705859,0.46947325,79.085,79.044,12.65118162]
["bitfinex","SOLUSD",1771828706012,0.46947325,79.085,79.05,13.24069056]
["bitfinex","SOLUSD",1771828706412,0.46947325,79.083,79.051,12.65006135]
["bitfinex","SOLUSD",1771828707345,0.46947325,79.083,79.05,13.24069056]
["bitfinex","SOLUSD",1771828707512,0.46947325,79.079,79.029,0.46677147]
["bitfinex","SOLUSD",1771828707712,0.46947325,79.079,79.04,13.24069056]
["bitfinex","SOLUSD",1771828707937,0.46947325,79.079,79.05,13.24069056]
["bitfinex","SOLUSD",1771828708432,0.46947325,79.077,79.04,13.24069056]
["bitfinex","SOLUSD",1771828709956,0.46947325,79.059,79.024,12.65438347]
["bitfinex","SOLUSD",1771828710452,0.46947325,79.057,79.03,13.24069056]
["bitfinex","SOLUSD",1771828711841,0.46947325,79.067,79.05,13.24069056]
["bitfinex","SOLUSD",1771828712039,0.46947325,79.079,79.04,13.70746203]
["bitfinex","SOLUSD",1771828712235,0.46947325,79.079,79.032,0.46677147]
["bitfinex","SOLUSD",1771828712451,0.46947325,79.079,79.04,13.24069056]
["bitfinex","SOLUSD",1771828712647,12.64398336,79.089,79.021,0.46677147]
["bitfinex","SOLUSD",1771828712648,0.46947325,79.059,79.021,0.46677147]
["bitfinex","SOLUSD",1771828713956,3.69383402,79.086,79.03,13.24069056]
["bitfinex","SOLUSD",1771828713957,0.46947325,79.057,79.03,13.24069056]
["bitfinex","SOLUSD",1771828714134,0.46947325,79.057,79.03,13.70746203]
["bitfinex","SOLUSD",1771828714340,0.46947325,79.066,79.04,13.24069056]
["bitfinex","SOLUSD",1771828714742,0.46947325,79.066,79.04,13.70746203]
["bitfinex","SOLUSD",1771828716061,13.11726478,79.066,79.04,13.70746203]
["bitfinex","SOLUSD",1771828716243,0.46947325,79.065,79.04,13.70746203]
["bitfinex","SOLUSD",1771828716452,0.46947325,79.065,79.04,13.24069056]
["bitfinex","SOLUSD",1771828716856,0.46947325,79.065,79.039,12.65195598]
["bitfinex","SOLUSD",1771828717341,0.46947325,79.065,79.034,12.65266988]
["bitfinex","SOLUSD",1771828718451,0.46947325,79.065,79.03,13.24069056]
["bitfinex","SOLUSD",1771828718452,0.46947325,79.063,79.03,13.24069056]
["bitfinex","SOLUSD",1771828718647,0.46947325,79.063,79.031,12.65326264]
["bitfinex","SOLUSD",1771828719552,0.46947325,79.059,79.027,12.65386384]
["bitfinex","SOLUSD",1771828719868,0.46947325,79.059,78.988,50.63998686]
["bitfinex","SOLUSD",1771828719869,0.46947325,79.039,79.0,13.24069056]
["bitfinex","SOLUSD",1771828720360,0.46947325,79.029,78.991,0.46677147]
["bitfinex","SOLUSD",1771828720554,3.69383402,79.059,79.01,13.24069056]
["bitfinex","SOLUSD",1771828720555,0.46947325,79.035,79.01,13.24069056]
["bitfinex","SOLUSD",1771828721067,0.46947325,79.035,79.001,0.46677147]
["bitfinex","SOLUSD",1771828721548,0.46947325,79.035,79.002,12.65790739]
["bitfinex","SOLUSD",1771828721865,0.46947325,79.033,79.002,12.65790739]
["bitfinex","SOLUSD",1771828723067,0.46947325,79.033,79.0,13.19967562]
["bitfinex","SOLUSD",1771828723563,0.46947325,79.027,78.991,12.65967008]
["bitfinex","SOLUSD",1771828723764,0.46947325,79.027,78.976,0.46677147]
["bitfinex","SOLUSD",1771828723968,0.46947325,79.009,78.97,13.19967562]
["bitfinex","SOLUSD",1771828724759,0.46947325,79.009,78.98,13.19967562]
["bitfinex","SOLUSD",1771828724944,0.46947325,79.009,78.99,13.19967562]
["bitfinex","SOLUSD",1771828725364,0.46947325,79.009,78.981,0.46677147]
["bitfinex","SOLUSD",1771828725664,0.46947325,79.007,78.98,13.19967562]
["bitfinex","SOLUSD",1771828725854,0.46947325,79.007,78.981,0.46677147]
["bitfinex","SOLUSD",1771828727969,0.47519739,79.005,78.981,0.46677147]
["bitfinex","SOLUSD",1771828728385,0.47519739,79.005,78.98,13.19967562]
["bitfinex","SOLUSD",1771828729056,12.65726653,79.006,78.981,0.45754259]
["bitfinex","SOLUSD",1771828729265,12.6557647,79.016,78.989,0.45754259]
["bitfinex","SOLUSD",1771828729458,12.6557647,79.016,78.98,13.65721821]
["bitfinex","SOLUSD",1771828729459,0.47519739,79.015,78.98,13.65721821]
["bitfinex","SOLUSD",1771828729648,0.47519739,79.013,78.98,13.19967562]
["bitfinex","SOLUSD",1771828729847,0.47519739,79.009,78.972,0.45754259]
["bitfinex","SOLUSD",1771828730049,0.47519739,79.009,78.778,34.44379175]
["bitfinex","SOLUSD",1771828730050,0.47519739,79.009,78.962,0.45754259]
["bitfinex","SOLUSD",1771828730249,0.47519739,78.989,78.955,0.45754259]
["bitfinex","SOLUSD",1771828730447,94.9198876,79.014,78.955,0.45754259]
["bitfinex","SOLUSD",1771828730766,0.47519739,79.003,78.98,13.19967562]
["bitfinex","SOLUSD",1771828731870,0.47519739,79.013,78.99,13.19967562]
["bitfinex","SOLUSD",1771828732073,12.65630537,79.012,78.99,13.19967562]
["bitfinex","SOLUSD",1771828732376,0.47519739,79.02,78.991,0.45754259]
["bitfinex","SOLUSD",1771828732553,0.47519739,79.02,79.0,13.19967562]
["bitfinex","SOLUSD",1771828732752,0.47519739,79.02,78.991,0.45754259]
["bitfinex","SOLUSD",1771828734152,0.47519739,79.02,78.992,13.11705241]
["bitfinex","SOLUSD",1771828734656,0.47519739,79.027,79.001,0.45754259]
["bitfinex","SOLUSD",1771828734856,0.47519739,79.035,79.01,13.19967562]
["bitfinex","SOLUSD",1771828735554,0.47519739,79.029,78.99,13.19967562]
["bitfinex","SOLUSD",1771828735892,0.47519739,79.019,78.99,13.19967562]
["bitfinex","SOLUSD",1771828736055,0.47519739,79.017,78.99,13.19967562]
["bitfinex","SOLUSD",1771828736873,0.47519739,79.017,78.989,12.6598992]
["bitfinex","SOLUSD",1771828737568,0.47519739,79.017,78.984,13.11820557]
["bitfinex","SOLUSD",1771828739171,0.47519739,79.015,78.985,0.45754259]
["bitfinex","SOLUSD",1771828740370,13.19967562,79.01,78.978,0.45754259]
["bitfinex","SOLUSD",1771828740574,0.47519739,79.009,78.97,13.65721821]
["bitfinex","SOLUSD",1771828740873,0.47519739,79.009,78.971,0.45754259]
["bitfinex","SOLUSD",1771828741960,0.47519739,78.999,78.963,0.45754259]
["bitfinex","SOLUSD",1771828742696,0.47519739,78.999,78.971,0.45754259]
["bitfinex","SOLUSD",1771828742990,0.47519739,78.999,78.964,0.45754259]
["bitfinex","SOLUSD",1771828743965,0.47519739,78.989,78.956,0.45754259]
["bitfinex","SOLUSD",1771828744182,0.47519739,78.979,78.951,0.45754259]
["bitfinex","SOLUSD",1771828744362,0.47519739,78.979,78.96,13.19967562]
["bitfinex","SOLUSD",1771828744557,0.47519739,78.989,78.96,0.45754259]
["bitfinex","SOLUSD",1771828744765,44.3049191,78.998,78.971,0.45754259]
["bitfinex","SOLUSD",1771828744766,0.47519739,78.997,78.971,0.45754259]
["bitfinex","SOLUSD",1771828745587,0.47519739,78.997,78.964,0.45754259]
["bitfinex","SOLUSD",1771828746164,0.47519739,78.997,78.932,62.0]
["bitfinex","SOLUSD",1771828746165,0.47519739,78.989,78.952,0.45754259]
["bitfinex","SOLUSD",1771828747469,12.6601509,78.988,78.953,12.66560345]
["bitfinex","SOLUSD",1771828747671,0.47519739,79.022,78.98,13.19967562]
["bitfinex","SOLUSD",1771828747875,13.19967562,79.01,78.971,0.45754259]
["bitfinex","SOLUSD",1771828748068,0.47519739,79.009,78.971,0.45754259]
["bitfinex","SOLUSD",1771828748370,0.47519739,79.009,78.981,0.45754259]
["bitfinex","SOLUSD",1771828749779,0.47519739,79.033,79.0,13.19967562]
["bitfinex","SOLUSD",1771828750006,0.47519739,79.047,79.01,13.19967562]
["bitfinex","SOLUSD",1771828750282,0.47519739,79.039,79.01,13.19967562]
["bitfinex","SOLUSD",1771828751196,0.47519739,79.019,78.983,0.45754259]
["bitfinex","SOLUSD",1771828751881,0.47519739,79.017,78.985,0.45754259]
["bitfinex","SOLUSD",1771828752267,0.47519739,79.039,79.01,13.19967562]
["bitfinex","SOLUSD",1771828752468,0.47519739,79.029,78.99,13.19967562]
["bitfinex","SOLUSD",1771828752785,0.47519739,79.029,78.991,0.45754259]
["bitfinex","SOLUSD",1771828753778,0.47519739,79.029,79.001,0.45754259]
["bitfinex","SOLUSD",1771828754289,0.47519739,79.028,79.001,0.45754259]
["bitfinex","SOLUSD",1771828754709,0.47519739,79.052,79.011,0.45754259]
["bitfinex","SOLUSD",1771828754897,2.47215037,102.43,79.021,0.45754259]
["bitfinex","SOLUSD",1771828754898,0.47519739,79.057,79.021,0.45754259]
["bitfinex","SOLUSD",1771828755596,0.47519739,79.057,79.031,0.45754259]
["bitfinex","SOLUSD",1771828756101,0.47519739,79.057,79.03,13.19967562]
["bitfinex","SOLUSD",1771828756102,0.47519739,79.057,79.02,13.19967562]
["bitfinex","SOLUSD",1771828756306,0.47519739,79.057,79.021,0.45754259]
["bitfinex","SOLUSD",1771828757212,3.69383402,79.079,79.01,13.19967562]
["bitfinex","SOLUSD",1771828757213,0.47519739,79.039,79.01,13.19967562]
["bitfinex","SOLUSD",1771828757423,0.47519739,79.039,79.013,12.65614519]
["bitfinex","SOLUSD",1771828757634,13.19967562,79.03,78.963,158.30198952]
["bitfinex","SOLUSD",1771828757918,0.46636555,79.029,78.991,0.46528344]
["bitfinex","SOLUSD",1771828758707,0.46636555,79.029,79.0,13.19967562]
["bitfinex","SOLUSD",1771828758907,0.46636555,79.029,78.99,13.19967562]
["bitfinex","SOLUSD",1771828759110,0.46636555,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1771828759406,0.46636555,79.027,78.991,12.65967008]
["bitfinex","SOLUSD",1771828759610,0.46636555,79.017,78.981,0.46528344]
["bitfinex","SOLUSD",1771828760923,3.69383402,79.039,79.0,13.19967562]
["bitfinex","SOLUSD",1771828760924,0.46636555,79.039,79.0,13.19967562]
["bitfinex","SOLUSD",1771828761098,0.46636555,79.019,78.985,0.46528344]
["bitfinex","SOLUSD",1771828761290,0.46636555,79.017,78.99,13.19967562]
["bitfinex","SOLUSD",1771828761913,0.46636555,79.017,78.987,0.46528344]
["bitfinex","SOLUSD",1771828763228,12.65566467,79.016,78.987,0.46528344]
["bitfinex","SOLUSD",1771828763521,0.46636555,79.015,78.987,0.46528344]
["bitfinex","SOLUSD",1771828763896,0.46636555,79.015,78.99,13.19967562]
["bitfinex","SOLUSD",1771828764815,0.46636555,79.015,78.991,0.46528344]
["bitfinex","SOLUSD",1771828765003,12.65566467,79.016,78.991,0.46528344]
["bitfinex","SOLUSD",1771828766319,0.46636555,79.033,79.001,0.46528344]
["bitfinex","SOLUSD",1771828766512,0.46636555,79.033,79.01,13.19967562]
["bitfinex","SOLUSD",1771828767327,44.28585889,79.032,79.009,0.46528344]
["bitfinex","SOLUSD",1771828767526,0.46636555,79.031,79.009,0.46528344]
["bitfinex","SOLUSD",1771828768125,0.46636555,79.031,78.98,12.66143327]
["bitfinex","SOLUSD",1771828768326,0.46636555,79.031,79.0,13.19967562]
["bitfinex","SOLUSD",1771828769025,0.46636555,79.031,78.958,103.3]
["bitfinex","SOLUSD",1771828769026,13.19967562,79.01,78.943,13.51502373]
["bitfinex","SOLUSD",1771828769232,0.46636555,79.009,78.97,13.19967562]
["bitfinex","SOLUSD",1771828769420,44.76567701,79.008,78.98,13.19967562]
["bitfinex","SOLUSD",1771828769930,44.29931146,79.008,78.97,13.19967562]
["bitfinex","SOLUSD",1771828770122,0.46636555,79.007,78.971,0.46528344]
["bitfinex","SOLUSD",1771828770324,0.46636555,78.979,78.919,0.46528344]
["bitfinex","SOLUSD",1771828770519,3.69383402,79.005,78.96,13.19967562]
["bitfinex","SOLUSD",1771828770520,0.46636555,79.004,78.96,13.19967562]
["bitfinex","SOLUSD",1771828770727,0.46636555,78.989,78.951,0.46528344]
["bitfinex","SOLUSD",1771828771415,0.46636555,78.987,78.951,0.46528344]
["bitfinex","SOLUSD",1771828771617,0.46636555,78.987,78.96,13.19967562]
["bitfinex","SOLUSD",1771828771811,0.46636555,78.969,78.931,0.46528344]
["bitfinex","SOLUSD",1771828773034,0.46636555,78.969,78.94,13.19967562]
["bitfinex","SOLUSD",1771828773454,13.19967562,78.98,78.94,13.19967562]
["bitfinex","SOLUSD",1771828773455,12.6633573,78.968,78.94,13.19967562]
["bitfinex","SOLUSD",1771828773616,0.46636555,78.967,78.94,13.19967562]
["bitfinex","SOLUSD",1771828774218,0.46636555,78.967,78.931,0.46528344]
["bitfinex","SOLUSD",1771828774733,0.46636555,78.967,78.922,0.46528344]
["bitfinex","SOLUSD",1771828774734,13.19967562,78.96,78.922,0.46528344]
["bitfinex","SOLUSD",1771828774936,0.46636555,78.959,78.922,0.46528344]
["bitfinex","SOLUSD",1771828775133,0.46636555,78.959,78.93,13.19967562]
["bitfinex","SOLUSD",1771828775833,0.46636555,78.957,78.93,13.19967562]
["bitfinex","SOLUSD",1771828777214,12.66528192,78.956,78.93,13.19967562]
["bitfinex","SOLUSD",1771828777417,12.66528192,78.956,78.931,0.46528344]
["bitfinex","SOLUSD",1771828778723,12.66528192,78.956,78.932,0.46528344]
["bitfinex","SOLUSD",1771828779528,0.46636555,78.959,78.912,12.67230197]
["bitfinex","SOLUSD",1771828779719,0.46636555,78.959,78.921,0.46528344]
["bitfinex","SOLUSD",1771828779928,0.46636555,78.959,78.93,13.19967562]
["bitfinex","SOLUSD",1771828780449,0.46636555,78.959,78.921,0.46528344]
["bitfinex","SOLUSD",1771828782538,0.46636555,78.957,78.923,0.46528344]
["bitfinex","SOLUSD",1771828783238,0.46636555,78.957,78.92,13.69052896]
["bitfinex","SOLUSD",1771828783436,0.46636555,78.957,78.931,0.46528344]
["bitfinex","SOLUSD",1771828784722,0.46636555,78.957,78.909,31.68206414]
["bitfinex","SOLUSD",1771828784926,0.46636555,78.95,78.921,0.46528344]
["bitfinex","SOLUSD",1771828786841,0.46636555,78.939,78.913,0.46528344]
["bitfinex","SOLUSD",1771828787347,0.46636555,78.939,78.902,0.46528344]
["bitfinex","SOLUSD",1771828788144,0.46636555,78.939,78.89,0.2]
["bitfinex","SOLUSD",1771828788145,0.45323079,78.919,78.895,0.49678015]
["bitfinex","SOLUSD",1771828788327,0.45323079,78.919,78.89,13.42524552]
["bitfinex","SOLUSD",1771828788844,13.12461121,78.918,78.89,13.42524552]
["bitfinex","SOLUSD",1771828789040,0.45323079,78.917,78.89,13.42524552]
["bitfinex","SOLUSD",1771828789441,0.45323079,78.917,78.89,0.2]
["bitfinex","SOLUSD",1771828790450,0.45323079,78.917,78.881,0.49678015]
["bitfinex","SOLUSD",1771828790624,0.45323079,78.917,78.871,0.49678015]
["bitfinex","SOLUSD",1771828790830,0.45323079,78.909,78.871,0.49678015]
["bitfinex","SOLUSD",1771828791641,0.45323079,78.909,78.861,44.38188711]
["bitfinex","SOLUSD",1771828791642,0.45323079,78.899,78.861,0.49678015]
["bitfinex","SOLUSD",1771828792245,0.45323079,78.899,78.87,13.22524552]
["bitfinex","SOLUSD",1771828792649,0.45323079,78.899,78.868,0.49678015]
["bitfinex","SOLUSD",1771828792650,12.67459251,78.898,78.868,0.49678015]
["bitfinex","SOLUSD",1771828792829,0.45323079,78.922,78.891,0.49678015]
["bitfinex","SOLUSD",1771828793452,0.45323079,78.938,78.911,0.49678015]
["bitfinex","SOLUSD",1771828795748,0.45323079,78.936,78.903,0.49678015]
["bitfinex","SOLUSD",1771828796048,0.45323079,78.936,78.91,13.22524552]
["bitfinex","SOLUSD",1771828796246,0.45323079,78.936,78.905,0.49678015]
["bitfinex","SOLUSD",1771828796950,0.45323079,78.936,78.91,13.22524552]
["bitfinex","SOLUSD",1771828797348,0.45323079,78.936,78.905,0.49678015]
["bitfinex","SOLUSD",1771828797539,0.45323079,78.936,78.91,13.22524552]
["bitfinex","SOLUSD",1771828797943,0.45323079,78.936,78.911,12.67250446]
["bitfinex","SOLUSD",1771828798456,0.45323079,78.934,78.911,12.67250446]
["bitfinex","SOLUSD",1771828799158,12.66796009,78.94,78.92,13.22524552]
["bitfinex","SOLUSD",1771828800055,0.45323079,78.95,78.93,13.22524552]
["bitfinex","SOLUSD",1771828800261,0.45323079,78.958,78.93,13.22524552]
["bitfinex","SOLUSD",1771828800459,0.45323079,78.971,78.94,13.72202567]
["bitfinex","SOLUSD",1771828800844,0.45323079,78.98,78.95,13.22524552]
["bitfinex","SOLUSD",1771828801045,50.62827589,79.008,78.921,44.3481456]
["bitfinex","SOLUSD",1771828801046,0.45323079,78.998,78.971,0.49678015]
["bitfinex","SOLUSD",1771828801248,0.45323079,78.998,78.96,13.22524552]
["bitfinex","SOLUSD",1771828801460,0.45323079,78.998,78.961,0.49678015]
["bitfinex","SOLUSD",1771828801658,0.45323079,78.998,78.97,13.22524552]
["bitfinex","SOLUSD",1771828801853,0.45323079,78.998,78.98,13.22524552]
["bitfinex","SOLUSD",1771828802055,0.45323079,78.998,78.933,3.69383402]
["bitfinex","SOLUSD",1771828802056,0.45323079,78.999,78.961,12.66447993]
["bitfinex","SOLUSD",1771828802365,0.45323079,78.999,78.96,13.22524552]
["bitfinex","SOLUSD",1771828802963,0.45323079,78.999,78.955,12.66541906]
["bitfinex","SOLUSD",1771828803165,0.45323079,78.999,78.97,13.22524552]
["bitfinex","SOLUSD",1771828803353,0.45323079,78.989,78.952,0.49678015]
["bitfinex","SOLUSD",1771828803553,0.45323079,78.989,78.96,13.22524552]
["bitfinex","SOLUSD",1771828804070,0.45323079,78.989,78.953,12.66576317]
["bitfinex","SOLUSD",1771828804263,0.45323079,78.987,78.96,12.72524512]
["bitfinex","SOLUSD",1771828804470,13.22524552,78.97,78.934,0.49678015]
["bitfinex","SOLUSD",1771828804855,13.22524552,78.96,78.934,0.49678015]
["bitfinex","SOLUSD",1771828805461,13.22524552,78.96,78.926,0.50000039]
["bitfinex","SOLUSD",1771828806669,12.66480071,78.959,78.926,0.50000039]
["bitfinex","SOLUSD",1771828807966,13.22524552,78.95,78.926,0.50000039]
["bitfinex","SOLUSD",1771828808157,13.22524552,78.95,78.915,12.67184595]
["bitfinex","SOLUSD",1771828808158,13.22524552,78.95,78.918,0.50000039]
["bitfinex","SOLUSD",1771828809070,12.66640489,78.949,78.918,0.50000039]
["bitfinex","SOLUSD",1771828809473,12.66640489,78.949,78.92,0.50000039]
["bitfinex","SOLUSD",1771828814174,44.33241712,78.949,78.92,0.50000039]
["bitfinex","SOLUSD",1771828814552,13.22524552,78.94,78.92,0.50000039]
["bitfinex","SOLUSD",1771828815179,44.33241712,78.949,78.92,0.50000039]
["bitfinex","SOLUSD",1771828815379,113.9539897,78.98,78.873,54.40817262]
["bitfinex","SOLUSD",1771828815380,50.63201517,79.002,78.922,0.50000039]
["bitfinex","SOLUSD",1771828815583,202.52139132,79.004,78.896,50.69950544]
["bitfinex","SOLUSD",1771828815584,50.63912258,78.991,78.924,0.50000039]
["bitfinex","SOLUSD",1771828815873,13.22524552,78.97,78.931,0.50000039]
["bitfinex","SOLUSD",1771828816474,13.22524552,78.95,78.921,0.50000039]
["bitfinex","SOLUSD",1771828817263,3.69383402,78.983,78.921,0.50000039]
["bitfinex","SOLUSD",1771828817264,3.69383402,78.998,78.921,0.50000039]
["bitfinex","SOLUSD",1771828817479,12.66640489,78.949,78.921,0.50000039]
["bitfinex","SOLUSD",1771828817682,12.66640489,78.949,78.923,0.50000039]
["bitfinex","SOLUSD",1771828818574,13.22524552,78.97,78.931,0.50000039]
["bitfinex","SOLUSD",1771828819377,12.66271589,78.972,78.94,13.22524552]
["bitfinex","SOLUSD",1771828819591,16.91907954,78.99,78.951,0.50000039]
["bitfinex","SOLUSD",1771828819761,13.22524552,78.98,78.951,0.50000039]
["bitfinex","SOLUSD",1771828820381,13.22524552,78.97,78.934,0.50000039]
["bitfinex","SOLUSD",1771828821478,44.32118932,78.969,78.934,0.50000039]
["bitfinex","SOLUSD",1771828824576,13.22524552,78.96,78.926,0.50000039]
["bitfinex","SOLUSD",1771828825261,4.93829202,78.96,78.926,0.50000039]
["bitfinex","SOLUSD",1771828825781,3.69383402,78.966,78.926,0.50000039]
["bitfinex","SOLUSD",1771828826161,4.93829202,78.96,78.926,0.50000039]
["bitfinex","SOLUSD",1771828826362,12.66480071,78.959,78.926,0.50000039]
["bitfinex","SOLUSD",1771828827258,4.93829202,78.95,78.918,0.50000039]
["bitfinex","SOLUSD",1771828827587,4.93829202,78.94,78.91,0.50000039]
["bitfinex","SOLUSD",1771828827972,4.93829202,78.95,78.91,0.50000039]
["bitfinex","SOLUSD",1771828828688,4.93829202,78.94,78.91,0.50000039]
["bitfinex","SOLUSD",1771828829683,12.66800947,78.939,78.91,0.50000039]
["bitfinex","SOLUSD",1771828829888,12.66800947,78.939,78.911,13.17250485]
["bitfinex","SOLUSD",1771828830094,12.66800947,78.939,78.912,0.50000039]
["bitfinex","SOLUSD",1771828831772,44.33258989,78.949,78.912,0.50000039]
["bitfinex","SOLUSD",1771828832503,13.23337931,78.94,78.912,0.50000039]
["bitfinex","SOLUSD",1771828833510,44.33258989,78.949,78.912,0.50000039]
["bitfinex","SOLUSD",1771828836802,13.23337931,78.94,78.912,0.50000039]
["bitfinex","SOLUSD",1771828837098,44.33258989,78.949,78.912,0.50000039]
["bitfinex","SOLUSD",1771828838103,13.23337931,78.94,78.901,0.50000039]
["bitfinex","SOLUSD",1771828838481,13.23337931,78.93,78.901,0.50000039]
["bitfinex","SOLUSD",1771828838681,13.23337931,78.93,78.891,12.67566859]
["bitfinex","SOLUSD",1771828838997,13.23337931,78.92,78.894,0.50000039]
["bitfinex","SOLUSD",1771828839297,13.23337931,78.93,78.894,0.50000039]
["bitfinex","SOLUSD",1771828841403,12.66961446,78.929,78.894,0.50000039]
["bitfinex","SOLUSD",1771828841899,12.66961446,78.929,78.895,0.50000039]
["bitfinex","SOLUSD",1771828842699,44.34365061,78.929,78.895,0.50000039]
["bitfinex","SOLUSD",1771828843412,12.66961446,78.929,78.896,0.50000039]
["bitfinex","SOLUSD",1771828844220,12.66838893,78.937,78.9,13.23974514]
["bitfinex","SOLUSD",1771828844510,31.66605018,78.949,78.911,0.50000039]
["bitfinex","SOLUSD",1771828844710,12.66656533,78.948,78.921,0.50000039]
["bitfinex","SOLUSD",1771828847611,13.23974514,78.94,78.884,0.50000039]
["bitfinex","SOLUSD",1771828847811,3.69383402,78.945,78.901,0.50000039]
["bitfinex","SOLUSD",1771828848002,13.23974514,78.94,78.901,0.50000039]
["bitfinex","SOLUSD",1771828849213,13.23974514,78.93,78.894,0.50000039]
["bitfinex","SOLUSD",1771828849788,3.69383402,78.941,78.896,0.50000039]
["bitfinex","SOLUSD",1771828849993,13.23974514,78.94,78.901,0.50000039]
["bitfinex","SOLUSD",1771828852420,44.33803315,78.939,78.901,0.50000039]
["bitfinex","SOLUSD",1771828855221,3.69383402,78.946,78.902,0.50000039]
["bitfinex","SOLUSD",1771828857331,44.33466336,78.945,78.902,0.50000039]
["bitfinex","SOLUSD",1771828857824,4.94064329,78.94,78.902,0.50000039]
["bitfinex","SOLUSD",1771828860018,44.33803315,78.939,78.902,0.50000039]
["bitfinex","SOLUSD",1771828860319,44.33803315,78.939,78.911,0.50000039]
["bitfinex","SOLUSD",1771828861510,4.94064329,78.93,78.9,0.50000039]
["bitfinex","SOLUSD",1771828862105,12.66961446,78.929,78.9,0.50000039]
["bitfinex","SOLUSD",1771828862705,44.34365061,78.929,78.9,0.50000039]
["bitfinex","SOLUSD",1771828864826,44.34365061,78.929,78.889,0.50000039]
["bitfinex","SOLUSD",1771828865008,12.66961446,78.929,78.901,0.50000039]
["bitfinex","SOLUSD",1771828867405,3.69383402,78.945,78.903,0.50000039]
["bitfinex","SOLUSD",1771828867617,12.66720713,78.944,78.903,0.50000039]
["bitfinex","SOLUSD",1771828867928,44.33522496,78.944,78.903,0.50000039]
["bitfinex","SOLUSD",1771828868811,12.66720713,78.944,78.921,0.50000039]
["bitfinex","SOLUSD",1771828869829,4.94064329,78.96,78.921,0.50000039]
["bitfinex","SOLUSD",1771828871814,44.3268025,78.959,78.921,0.50000039]
["bitfinex","SOLUSD",1771828872013,12.66480071,78.959,78.923,0.50000039]
["bitfinex","SOLUSD",1771828872213,44.3268025,78.959,78.923,0.50000039]
["bitfinex","SOLUSD",1771828874024,4.94064329,78.94,78.902,12.67394996]
["bitfinex","SOLUSD",1771828874226,4.94064329,78.94,78.903,0.50000039]
["bitfinex","SOLUSD",1771828874421,4.94064329,78.95,78.911,0.50000039]
["bitfinex","SOLUSD",1771828875635,3.69383402,78.956,78.911,0.50000039]
["bitfinex","SOLUSD",1771828875833,3.69383402,78.956,78.921,0.50000039]
["bitfinex","SOLUSD",1771828876342,12.66480071,78.959,78.931,0.50000039]
["bitfinex","SOLUSD",1771828876545,44.3268025,78.959,78.924,0.50000039]
["bitfinex","SOLUSD",1771828877629,12.66480071,78.959,78.924,0.50000039]
["bitfinex","SOLUSD",1771828880343,4.94064329,78.97,78.931,0.50000039]
["bitfinex","SOLUSD",1771828881743,4.94064329,78.94,78.91,0.50000039]
["bitfinex","SOLUSD",1771828882044,4.94064329,78.92,78.892,0.50000039]
["bitfinex","SOLUSD",1771828882223,12.67121985,78.919,78.892,0.50000039]
["bitfinex","SOLUSD",1771828882639,44.34926949,78.919,78.892,0.50000039]
["bitfinex","SOLUSD",1771828882822,54.36439707,78.942,78.817,56.11118843]
["bitfinex","SOLUSD",1771828882823,36.6145244,78.93,78.894,0.50000039]
["bitfinex","SOLUSD",1771828883147,12.66961446,78.929,78.894,0.50000039]
["bitfinex","SOLUSD",1771828883948,0.47975571,78.954,78.911,0.46973013]
["bitfinex","SOLUSD",1771828884244,12.66544234,78.955,78.91,4.94064329]
["bitfinex","SOLUSD",1771828884245,0.47975571,78.949,78.921,0.46973013]
["bitfinex","SOLUSD",1771828884640,12.66656533,78.948,78.921,0.46973013]
["bitfinex","SOLUSD",1771828884829,0.47975571,78.947,78.921,0.46973013]
["bitfinex","SOLUSD",1771828885030,0.47975571,78.947,78.921,13.14051643]
["bitfinex","SOLUSD",1771828885448,0.47975571,78.959,78.922,0.46973013]
["bitfinex","SOLUSD",1771828885640,0.47975571,78.959,78.931,0.46973013]
["bitfinex","SOLUSD",1771828886828,4.94064329,78.95,78.924,0.46973013]
["bitfinex","SOLUSD",1771828887034,0.47975571,78.949,78.917,0.46973013]
["bitfinex","SOLUSD",1771828887742,0.47975571,78.929,78.899,0.46973013]
["bitfinex","SOLUSD",1771828889654,0.47975571,78.927,78.901,0.46973013]
["bitfinex","SOLUSD",1771828890553,0.47975571,78.927,78.892,0.46973013]
["bitfinex","SOLUSD",1771828890956,4.94064329,78.93,78.892,0.46973013]
["bitfinex","SOLUSD",1771828890957,0.47975571,78.925,78.892,0.46973013]
["bitfinex","SOLUSD",1771828891558,0.47975571,78.925,78.894,0.46973013]
["bitfinex","SOLUSD",1771828892864,0.47975571,78.925,78.896,0.46973013]
["bitfinex","SOLUSD",1771828893065,0.47975571,78.909,78.883,12.67700264]
["bitfinex","SOLUSD",1771828893757,0.47975571,78.909,78.876,13.14771445]
["bitfinex","SOLUSD",1771828893964,0.47975571,78.909,78.877,0.46973013]
["bitfinex","SOLUSD",1771828894647,4.94064329,78.89,78.861,0.46973013]
["bitfinex","SOLUSD",1771828894964,0.47975571,78.889,78.861,0.46973013]
["bitfinex","SOLUSD",1771828896162,0.47975571,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1771828897443,0.47975571,78.887,78.856,0.46973013]
["bitfinex","SOLUSD",1771828897645,0.47975571,78.887,78.85,4.94064329]
["bitfinex","SOLUSD",1771828897646,0.47975571,78.879,78.85,12.68219905]
["bitfinex","SOLUSD",1771828898147,5.420399,78.87,78.85,12.68219905]
["bitfinex","SOLUSD",1771828898453,0.47975571,78.869,78.848,0.46973013]
["bitfinex","SOLUSD",1771828898857,0.47975571,78.876,78.85,0.46973013]
["bitfinex","SOLUSD",1771828899562,0.47975571,78.874,78.851,12.68214734]
["bitfinex","SOLUSD",1771828899954,0.47975571,78.874,78.843,0.46973013]
["bitfinex","SOLUSD",1771828900265,0.47975571,78.869,78.84,0.2]
["bitfinex","SOLUSD",1771828900461,0.47975571,78.869,78.84,12.88378132]
["bitfinex","SOLUSD",1771828900663,5.420399,78.86,78.84,0.2]
["bitfinex","SOLUSD",1771828901161,0.47975571,78.868,78.842,0.46973013]
["bitfinex","SOLUSD",1771828902045,0.47975571,78.868,78.843,12.68343416]
["bitfinex","SOLUSD",1771828902558,4.94064329,78.86,78.84,0.2]
["bitfinex","SOLUSD",1771828902760,0.47975571,78.859,78.84,0.2]
["bitfinex","SOLUSD",1771828903060,0.47975571,78.869,78.841,12.68375591]
["bitfinex","SOLUSD",1771828903362,12.6773447,78.881,78.84,0.2]
["bitfinex","SOLUSD",1771828903363,0.47975571,78.859,78.84,0.2]
["bitfinex","SOLUSD",1771828905576,12.68102158,78.858,78.84,0.2]
["bitfinex","SOLUSD",1771828905762,0.47975571,78.857,78.84,0.2]
["bitfinex","SOLUSD",1771828906757,0.47975571,78.855,78.84,0.2]
["bitfinex","SOLUSD",1771828908878,12.68166484,78.854,78.84,0.2]
["bitfinex","SOLUSD",1771828909071,0.49011598,78.849,78.84,0.2]
["bitfinex","SOLUSD",1771828909472,4.95039346,78.85,78.831,0.48455799]
["bitfinex","SOLUSD",1771828909671,4.95039346,78.85,78.82,0.2]
["bitfinex","SOLUSD",1771828909672,0.49011598,78.849,78.82,0.2]
["bitfinex","SOLUSD",1771828909984,0.49011598,78.849,78.821,13.17153227]
["bitfinex","SOLUSD",1771828910187,0.49011598,78.849,78.822,0.48455799]
["bitfinex","SOLUSD",1771828910767,0.49011598,78.857,78.822,0.48455799]
["bitfinex","SOLUSD",1771828911382,0.49011598,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1771828911587,0.49011598,78.849,78.822,0.48455799]
["bitfinex","SOLUSD",1771828911882,0.49011598,78.861,78.822,0.48455799]
["bitfinex","SOLUSD",1771828912083,0.49011598,78.86,78.831,0.48455799]
["bitfinex","SOLUSD",1771828912883,0.49011598,78.859,78.831,0.48455799]
["bitfinex","SOLUSD",1771828913484,0.49011598,78.872,78.841,0.48455799]
["bitfinex","SOLUSD",1771828913984,0.49011598,78.859,78.833,0.48455799]
["bitfinex","SOLUSD",1771828915568,0.49011598,78.859,78.825,0.48455799]
["bitfinex","SOLUSD",1771828915766,0.49011598,78.857,78.825,0.48455799]
["bitfinex","SOLUSD",1771828917483,0.49011598,78.857,78.827,0.48455799]
["bitfinex","SOLUSD",1771828918985,0.49011598,78.869,78.831,0.48455799]
["bitfinex","SOLUSD",1771828919182,0.49011598,78.879,78.841,0.48455799]
["bitfinex","SOLUSD",1771828919489,0.49011598,78.879,78.843,0.48455799]
["bitfinex","SOLUSD",1771828919790,0.49011598,78.899,78.861,0.48455799]
["bitfinex","SOLUSD",1771828920465,0.49011598,78.899,78.842,44.39258262]
["bitfinex","SOLUSD",1771828920466,0.49011598,78.905,78.871,0.48455799]
["bitfinex","SOLUSD",1771828920786,0.49011598,78.899,78.871,0.48455799]
["bitfinex","SOLUSD",1771828921497,0.49011598,78.906,78.872,12.67877066]
["bitfinex","SOLUSD",1771828921668,0.49011598,78.906,78.873,0.48455799]
["bitfinex","SOLUSD",1771828921866,12.67346809,78.905,78.873,0.48455799]
["bitfinex","SOLUSD",1771828922067,5.44050944,78.9,78.873,0.48455799]
["bitfinex","SOLUSD",1771828922283,0.49011598,78.899,78.873,0.48455799]
["bitfinex","SOLUSD",1771828922963,0.49011598,78.918,78.881,0.48455799]
["bitfinex","SOLUSD",1771828923364,12.67057765,78.923,78.881,0.48455799]
["bitfinex","SOLUSD",1771828923365,0.49011598,78.909,78.881,0.48455799]
["bitfinex","SOLUSD",1771828925296,0.49011598,78.909,78.883,0.48455799]
["bitfinex","SOLUSD",1771828926497,0.49011598,78.908,78.883,0.48455799]
["bitfinex","SOLUSD",1771828928201,0.49011598,78.908,78.885,0.48455799]
["bitfinex","SOLUSD",1771828929097,0.49011598,78.908,78.88,12.67743734]
["bitfinex","SOLUSD",1771828929294,0.49011598,78.908,78.881,0.48455799]
["bitfinex","SOLUSD",1771828930600,0.49011598,78.906,78.882,12.67716335]
["bitfinex","SOLUSD",1771828930781,0.49011598,78.906,78.882,13.16172134]
["bitfinex","SOLUSD",1771828931299,0.49011598,78.906,78.883,0.48455799]
["bitfinex","SOLUSD",1771828931600,0.49011598,78.906,78.882,12.67716335]
["bitfinex","SOLUSD",1771828931798,0.49011598,78.906,78.882,13.16172134]
["bitfinex","SOLUSD",1771828932010,0.49011598,78.906,78.883,0.48455799]
["bitfinex","SOLUSD",1771828932392,0.49011598,78.906,78.884,13.16139993]
["bitfinex","SOLUSD",1771828933405,0.49011598,78.906,78.878,12.67778899]
["bitfinex","SOLUSD",1771828934179,4.95039346,78.9,78.879,0.48455799]
["bitfinex","SOLUSD",1771828934384,0.49011598,78.899,78.88,12.67748478]
["bitfinex","SOLUSD",1771828934912,0.49011598,78.899,78.88,13.16204277]
["bitfinex","SOLUSD",1771828937208,0.49011598,78.905,78.881,0.48455799]
["bitfinex","SOLUSD",1771828939611,0.47870211,78.899,78.873,12.67848956]
["bitfinex","SOLUSD",1771828940112,3.69383402,78.906,78.873,12.67848956]
["bitfinex","SOLUSD",1771828940113,0.47870211,78.903,78.873,44.37501435]
["bitfinex","SOLUSD",1771828940896,0.47870211,78.899,78.873,44.37501435]
["bitfinex","SOLUSD",1771828941511,0.47870211,78.899,78.875,12.67828843]
["bitfinex","SOLUSD",1771828941718,0.47870211,78.907,78.876,0.48459791]
["bitfinex","SOLUSD",1771828942724,4.95039346,78.91,78.878,0.48459791]
["bitfinex","SOLUSD",1771828944719,0.47870211,78.908,78.88,0.48459791]
["bitfinex","SOLUSD",1771828949020,0.47870211,78.908,78.882,0.48459791]
["bitfinex","SOLUSD",1771828949218,12.67230889,78.913,78.882,0.48459791]
["bitfinex","SOLUSD",1771828949421,0.47870211,78.918,78.882,0.48459791]
["bitfinex","SOLUSD",1771828949616,50.64927308,78.975,78.881,44.37063424]
["bitfinex","SOLUSD",1771828949617,0.50000006,78.941,78.884,3.69383402]
["bitfinex","SOLUSD",1771828949814,0.50000006,78.939,78.9,4.95039346]
["bitfinex","SOLUSD",1771828950729,0.50000006,78.939,78.901,44.35938707]
["bitfinex","SOLUSD",1771828954406,0.50000006,78.937,78.901,44.35938707]
["bitfinex","SOLUSD",1771828956217,4.95039346,78.91,78.859,62.0]
["bitfinex","SOLUSD",1771828956412,0.50000006,78.909,78.87,4.95039346]
["bitfinex","SOLUSD",1771828957735,0.50000006,78.909,78.88,4.95039346]
["bitfinex","SOLUSD",1771828958411,0.50000006,78.909,78.881,44.37063424]
["bitfinex","SOLUSD",1771828962134,0.50000006,78.899,78.861,44.38188711]
["bitfinex","SOLUSD",1771828962438,0.50000006,78.899,78.87,4.95039346]
["bitfinex","SOLUSD",1771828963321,0.50000006,78.904,78.87,4.95039346]
["bitfinex","SOLUSD",1771828963646,0.50000006,78.904,78.88,4.95039346]
["bitfinex","SOLUSD",1771828964336,0.50000006,78.904,78.881,12.67732407]
["bitfinex","SOLUSD",1771828965127,0.50000006,78.912,78.89,4.95039346]
["bitfinex","SOLUSD",1771828965328,0.50000006,78.912,78.881,44.37063424]
["bitfinex","SOLUSD",1771828970057,0.50000006,78.925,78.89,4.94254912]
["bitfinex","SOLUSD",1771828974063,0.50000006,78.949,78.91,4.94254912]
["bitfinex","SOLUSD",1771828974559,0.50000006,78.946,78.91,4.94254912]
["bitfinex","SOLUSD",1771828974758,0.50000006,78.946,78.92,4.94254912]
["bitfinex","SOLUSD",1771828974955,0.50000006,78.969,78.93,4.94254912]
["bitfinex","SOLUSD",1771828976059,0.50000006,78.969,78.931,44.34252701]
["bitfinex","SOLUSD",1771828976245,4.94254912,78.97,78.931,44.34252701]
["bitfinex","SOLUSD",1771828976246,0.50000006,78.967,78.931,44.34252701]
["bitfinex","SOLUSD",1771828977564,0.50000006,78.959,78.931,44.34252701]
["bitfinex","SOLUSD",1771828978545,4.94254912,78.95,78.931,12.66929343]
["bitfinex","SOLUSD",1771828978765,0.50000006,78.949,78.931,12.66929343]
["bitfinex","SOLUSD",1771828981564,0.50000006,78.949,78.92,4.94254912]
["bitfinex","SOLUSD",1771828981866,0.50000006,78.961,78.93,4.94254912]
["bitfinex","SOLUSD",1771828982263,0.50000006,78.959,78.93,4.94254912]
["bitfinex","SOLUSD",1771828982570,0.50000006,78.959,78.92,4.94254912]
["bitfinex","SOLUSD",1771828983469,12.65999063,78.989,78.944,0.46080595]
["bitfinex","SOLUSD",1771828983663,4.94254912,78.98,78.944,0.46080595]
["bitfinex","SOLUSD",1771828985348,0.48668602,78.977,78.945,12.66704667]
["bitfinex","SOLUSD",1771828985559,12.6617539,78.978,78.946,0.46080595]
["bitfinex","SOLUSD",1771828985560,0.48668602,78.969,78.946,0.46080595]
["bitfinex","SOLUSD",1771828985850,0.48668602,78.969,78.932,0.46080595]
["bitfinex","SOLUSD",1771828986051,0.48668602,78.969,78.941,0.46080595]
["bitfinex","SOLUSD",1771828987366,3.69383402,78.986,78.926,12.66999803]
["bitfinex","SOLUSD",1771828987367,0.48668602,78.957,78.926,12.66999803]
["bitfinex","SOLUSD",1771828987569,0.48668602,78.949,78.922,0.46080595]
["bitfinex","SOLUSD",1771828988268,0.48668602,78.949,78.921,12.67074632]
["bitfinex","SOLUSD",1771828989870,0.48668602,78.947,78.917,12.67154098]
["bitfinex","SOLUSD",1771828993477,0.48668602,78.945,78.92,4.94254912]
["bitfinex","SOLUSD",1771828993856,0.48668602,78.945,78.918,0.46080595]
["bitfinex","SOLUSD",1771828995077,0.48668602,78.945,78.92,4.94254912]
["bitfinex","SOLUSD",1771828996174,0.48668602,78.945,78.919,13.1320258]
["bitfinex","SOLUSD",1771828997066,0.48668602,78.945,78.92,0.46080595]
["bitfinex","SOLUSD",1771828997260,0.48668602,78.945,78.92,5.40335507]
["bitfinex","SOLUSD",1771828997461,0.48668602,78.945,78.921,0.49734027]
["bitfinex","SOLUSD",1771828998558,0.45097766,78.951,78.921,0.49734027]
["bitfinex","SOLUSD",1771828998757,0.45097766,78.951,78.931,0.46300583]
["bitfinex","SOLUSD",1771829000969,0.45097766,78.951,78.93,12.66937056]
["bitfinex","SOLUSD",1771829001274,0.45097766,78.949,78.924,12.67041711]
["bitfinex","SOLUSD",1771829001579,3.69383402,78.967,78.931,0.46300583]
["bitfinex","SOLUSD",1771829001580,0.45097766,78.965,78.931,0.46300583]
["bitfinex","SOLUSD",1771829002281,0.45097766,78.965,78.941,0.46300583]
["bitfinex","SOLUSD",1771829003361,0.45097766,78.965,78.942,12.66752805]
["bitfinex","SOLUSD",1771829003873,0.45097766,78.97,78.943,0.46300583]
["bitfinex","SOLUSD",1771829004482,0.45097766,78.97,78.942,12.66752805]
["bitfinex","SOLUSD",1771829004483,0.45097766,78.999,78.961,0.46300583]
["bitfinex","SOLUSD",1771829004667,0.45097766,78.999,78.971,0.46300583]
["bitfinex","SOLUSD",1771829004866,0.55097766,78.99,78.963,0.46300583]
["bitfinex","SOLUSD",1771829005584,0.55097766,78.99,78.965,0.46300583]
["bitfinex","SOLUSD",1771829006977,0.55097766,78.99,78.97,4.94254912]
["bitfinex","SOLUSD",1771829007888,0.1,78.99,78.98,4.94254912]
["bitfinex","SOLUSD",1771829008964,0.45097766,78.997,78.981,12.66127296]
["bitfinex","SOLUSD",1771829009372,0.45097766,78.996,78.961,0.46300583]
["bitfinex","SOLUSD",1771829009583,0.45097766,78.996,78.97,4.94254912]
["bitfinex","SOLUSD",1771829009782,0.45097766,78.996,78.961,0.46300583]
["bitfinex","SOLUSD",1771829009970,0.45097766,78.996,78.971,0.46300583]
["bitfinex","SOLUSD",1771829010276,0.1,79.0,78.981,0.46300583]
["bitfinex","SOLUSD",1771829010277,0.55097766,79.0,78.981,0.46300583]
["bitfinex","SOLUSD",1771829010573,0.55097766,79.0,78.98,4.94254912]
["bitfinex","SOLUSD",1771829010977,0.55097766,79.0,78.981,13.12427879]
["bitfinex","SOLUSD",1771829011688,0.55097766,79.0,78.981,12.66127296]
["bitfinex","SOLUSD",1771829011890,0.1,79.0,78.982,0.46300583]
["bitfinex","SOLUSD",1771829012094,0.55097766,79.0,78.976,0.46300583]
["bitfinex","SOLUSD",1771829012290,0.45097766,78.998,78.97,4.94254912]
["bitfinex","SOLUSD",1771829012875,0.45097766,78.996,78.97,4.94254912]
["bitfinex","SOLUSD",1771829014198,0.45097766,78.996,78.966,0.46300583]
["bitfinex","SOLUSD",1771829014787,0.45097766,78.996,78.971,0.46300583]
["bitfinex","SOLUSD",1771829015090,0.45097766,78.999,78.98,4.94254912]
["bitfinex","SOLUSD",1771829015478,0.45097766,78.999,78.977,0.46300583]
["bitfinex","SOLUSD",1771829016698,0.45097766,78.999,78.978,12.6617539]
["bitfinex","SOLUSD",1771829017086,0.45097766,78.999,78.978,0.46300583]
["bitfinex","SOLUSD",1771829018499,0.45097766,78.999,78.98,4.94254912]
["bitfinex","SOLUSD",1771829018697,0.45097766,78.999,78.98,5.40555495]
["bitfinex","SOLUSD",1771829019100,0.45097766,78.999,78.974,0.46300583]
["bitfinex","SOLUSD",1771829021702,0.45097766,78.997,78.974,13.12534607]
["bitfinex","SOLUSD",1771829022208,0.45097766,78.997,78.975,0.46300583]
["bitfinex","SOLUSD",1771829022903,0.1,79.0,78.98,4.94254912]
["bitfinex","SOLUSD",1771829023105,0.1,79.0,78.981,0.46300583]
["bitfinex","SOLUSD",1771829025185,0.55097766,79.0,78.981,0.46300583]
["bitfinex","SOLUSD",1771829025399,0.55097766,79.0,78.971,0.46300583]
["bitfinex","SOLUSD",1771829026209,0.55097766,79.0,78.973,0.46300583]
["bitfinex","SOLUSD",1771829026586,0.55097766,79.0,78.98,4.93149861]
["bitfinex","SOLUSD",1771829026791,0.55097766,79.0,78.98,5.39450444]
["bitfinex","SOLUSD",1771829027192,0.45097766,78.999,78.97,4.93149861]
["bitfinex","SOLUSD",1771829027413,0.45097766,78.979,78.936,0.46300583]
["bitfinex","SOLUSD",1771829027715,0.45321727,78.969,78.93,5.43026335]
["bitfinex","SOLUSD",1771829028010,0.45321727,78.959,78.931,0.49876474]
["bitfinex","SOLUSD",1771829028408,0.45321727,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1771829028723,0.45321727,78.959,78.926,12.66994391]
["bitfinex","SOLUSD",1771829028724,0.45321727,78.958,78.926,12.66994391]
["bitfinex","SOLUSD",1771829029298,0.45321727,78.958,78.924,0.49876474]
["bitfinex","SOLUSD",1771829029502,0.45321727,78.949,78.917,12.67150703]
["bitfinex","SOLUSD",1771829029899,0.45321727,78.949,78.917,13.17027177]
["bitfinex","SOLUSD",1771829030497,0.45321727,78.947,78.917,13.17027177]
["bitfinex","SOLUSD",1771829030707,0.45321727,78.947,78.92,4.93149861]
["bitfinex","SOLUSD",1771829030917,0.45321727,78.947,78.921,0.49876474]
["bitfinex","SOLUSD",1771829031120,0.45321727,78.954,78.93,5.43026335]
["bitfinex","SOLUSD",1771829031609,0.45321727,78.953,78.918,0.49876474]
["bitfinex","SOLUSD",1771829031821,0.45321727,78.953,78.921,0.49876474]
["bitfinex","SOLUSD",1771829032918,0.45321727,78.953,78.922,13.16950293]
["bitfinex","SOLUSD",1771829033308,0.45321727,78.953,78.922,44.84634842]
["bitfinex","SOLUSD",1771829033498,0.45321727,78.953,78.923,0.49876474]
["bitfinex","SOLUSD",1771829035304,4.9386188,78.96,78.925,0.49876474]
["bitfinex","SOLUSD",1771829037315,0.45321727,78.939,78.914,13.17078744]
["bitfinex","SOLUSD",1771829037525,0.45321727,78.947,78.915,0.49876474]
["bitfinex","SOLUSD",1771829040306,0.45321727,78.947,78.917,0.49876474]
["bitfinex","SOLUSD",1771829042234,12.6646925,78.96,78.918,0.49876474]
["bitfinex","SOLUSD",1771829042235,4.9386188,78.96,78.918,0.49876474]
["bitfinex","SOLUSD",1771829042609,4.9386188,78.96,78.92,0.49876474]
["bitfinex","SOLUSD",1771829044217,0.45321727,78.959,78.92,0.49876474]
["bitfinex","SOLUSD",1771829045432,0.45321727,78.958,78.922,0.49876474]
["bitfinex","SOLUSD",1771829046225,63.29058,79.001,78.922,0.49876474]
["bitfinex","SOLUSD",1771829046226,0.45321727,78.963,78.922,0.49876474]
["bitfinex","SOLUSD",1771829046411,4.9386188,78.98,78.922,0.49876474]
["bitfinex","SOLUSD",1771829047416,4.9386188,78.98,78.923,107.69991002]
["bitfinex","SOLUSD",1771829047618,4.9386188,78.97,78.924,0.49876474]
["bitfinex","SOLUSD",1771829047928,4.9386188,78.98,78.924,0.49876474]
["bitfinex","SOLUSD",1771829048406,0.1403483,78.979,78.924,0.49876474]
["bitfinex","SOLUSD",1771829048607,0.1403483,78.981,78.924,0.49876474]
["bitfinex","SOLUSD",1771829049731,4.9386188,78.93,78.913,12.67218329]
["bitfinex","SOLUSD",1771829049910,0.45321727,78.939,78.913,12.67218329]
["bitfinex","SOLUSD",1771829051433,0.45321727,78.939,78.902,31.68475698]
["bitfinex","SOLUSD",1771829051434,0.45321727,78.939,78.903,12.67378933]
["bitfinex","SOLUSD",1771829051813,0.45321727,78.939,78.906,0.49876474]
["bitfinex","SOLUSD",1771829053932,0.45321727,78.956,78.908,0.49876474]
["bitfinex","SOLUSD",1771829057949,0.45940024,78.954,78.91,0.46500232]
["bitfinex","SOLUSD",1771829060041,0.45940024,78.954,78.912,0.46500232]
["bitfinex","SOLUSD",1771829061626,4.9386188,78.95,78.912,0.46500232]
["bitfinex","SOLUSD",1771829061823,0.45940024,78.949,78.912,0.46500232]
["bitfinex","SOLUSD",1771829062219,0.45940024,78.947,78.914,0.46500232]
["bitfinex","SOLUSD",1771829064840,4.9386188,78.96,78.884,0.46500232]
["bitfinex","SOLUSD",1771829064841,0.45940024,78.929,78.884,0.46500232]
["bitfinex","SOLUSD",1771829065053,0.45940024,78.899,78.859,0.46500232]
["bitfinex","SOLUSD",1771829065235,0.45940024,78.889,78.859,0.46500232]
["bitfinex","SOLUSD",1771829065829,0.45940024,78.889,78.826,50.7445546]
["bitfinex","SOLUSD",1771829065830,0.45940024,78.889,78.86,0.66500232]
["bitfinex","SOLUSD",1771829066230,0.45940024,78.889,78.86,0.2]
["bitfinex","SOLUSD",1771829067342,0.45940024,78.887,78.86,0.2]
["bitfinex","SOLUSD",1771829069531,0.45940024,78.887,78.861,13.14554149]
["bitfinex","SOLUSD",1771829069739,50.66404029,78.952,78.861,13.14554149]
["bitfinex","SOLUSD",1771829069740,0.45940024,78.898,78.862,0.46500232]
["bitfinex","SOLUSD",1771829070537,0.45940024,78.898,78.861,44.38188711]
["bitfinex","SOLUSD",1771829070744,0.45940024,78.896,78.861,12.68053917]
["bitfinex","SOLUSD",1771829071239,0.45940024,78.896,78.861,13.14554149]
["bitfinex","SOLUSD",1771829071444,0.45940024,78.889,78.861,13.14554149]
["bitfinex","SOLUSD",1771829071646,0.45940024,78.887,78.861,13.14554149]
["bitfinex","SOLUSD",1771829071958,0.45940024,78.902,78.862,0.46500232]
["bitfinex","SOLUSD",1771829073546,0.45940024,78.915,78.864,0.46500232]
["bitfinex","SOLUSD",1771829074852,0.45940024,78.915,78.865,0.46500232]
["bitfinex","SOLUSD",1771829075036,0.45940024,78.949,78.869,0.46500232]
["bitfinex","SOLUSD",1771829075240,3.69383402,78.947,78.87,0.46500232]
["bitfinex","SOLUSD",1771829075437,0.45940024,78.946,78.87,0.46500232]
["bitfinex","SOLUSD",1771829075837,0.45940024,78.939,78.872,0.46500232]
["bitfinex","SOLUSD",1771829077656,0.45940024,78.939,78.872,57.92514826]
["bitfinex","SOLUSD",1771829077855,0.45940024,78.937,78.874,0.46500232]
["bitfinex","SOLUSD",1771829078028,3.69383402,78.935,78.873,12.67860991]
["bitfinex","SOLUSD",1771829078236,0.45940024,78.937,78.873,12.67860991]
["bitfinex","SOLUSD",1771829078237,0.45940024,78.926,78.874,0.46500232]
["bitfinex","SOLUSD",1771829081040,0.45940024,78.926,78.876,0.46500232]
["bitfinex","SOLUSD",1771829082254,0.45940024,78.925,78.876,0.46500232]
["bitfinex","SOLUSD",1771829083756,0.45940024,78.923,78.878,0.46500232]
["bitfinex","SOLUSD",1771829087460,0.45940024,78.921,78.88,0.46500232]
["bitfinex","SOLUSD",1771829087662,0.4948999,78.919,78.88,0.46500232]
["bitfinex","SOLUSD",1771829089356,0.4948999,78.917,78.882,0.51633761]
["bitfinex","SOLUSD",1771829095665,0.4948999,78.917,78.885,0.51633761]
["bitfinex","SOLUSD",1771829097849,0.4948999,78.917,78.887,0.51633761]
["bitfinex","SOLUSD",1771829098053,0.4948999,78.923,78.887,0.51633761]
["bitfinex","SOLUSD",1771829100477,0.4948999,78.923,78.889,0.51633761]
["bitfinex","SOLUSD",1771829100972,0.4948999,78.922,78.889,0.51633761]
["bitfinex","SOLUSD",1771829101355,0.4948999,78.922,78.89,0.51633761]
["bitfinex","SOLUSD",1771829101648,0.4948999,78.919,78.888,12.67619916]
["bitfinex","SOLUSD",1771829101853,0.4948999,78.909,78.881,12.67725943]
["bitfinex","SOLUSD",1771829102976,0.4948999,78.907,78.881,0.51633761]
["bitfinex","SOLUSD",1771829105273,0.4948999,78.905,78.881,13.19355362]
["bitfinex","SOLUSD",1771829105471,0.4948999,78.905,78.882,0.51633761]
["bitfinex","SOLUSD",1771829106261,0.4948999,78.903,78.877,0.51633761]
["bitfinex","SOLUSD",1771829107181,0.4948999,78.903,78.87,0.51633761]
["bitfinex","SOLUSD",1771829107385,0.4948999,78.903,78.871,12.67893141]
["bitfinex","SOLUSD",1771829107880,0.4948999,78.903,78.872,0.51633761]
["bitfinex","SOLUSD",1771829108259,0.4948999,78.903,78.871,12.67893141]
["bitfinex","SOLUSD",1771829108260,0.4948999,78.899,78.871,12.67893141]
["bitfinex","SOLUSD",1771829110885,0.4948999,78.897,78.867,12.67957447]
["bitfinex","SOLUSD",1771829111566,0.4948999,78.897,78.867,13.19591208]
["bitfinex","SOLUSD",1771829111978,0.4948999,78.895,78.868,0.51633761]
["bitfinex","SOLUSD",1771829112976,0.4948999,78.895,78.869,12.67925293]
["bitfinex","SOLUSD",1771829113777,0.4948999,78.895,78.869,13.19559054]
["bitfinex","SOLUSD",1771829113970,0.4948999,78.895,78.87,0.51633761]
["bitfinex","SOLUSD",1771829114872,0.4948999,78.893,78.87,0.51633761]
["bitfinex","SOLUSD",1771829116480,4.94259999,78.92,78.861,12.68053917]
["bitfinex","SOLUSD",1771829116481,0.4948999,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1771829117485,0.49661727,78.887,78.861,13.18049881]
["bitfinex","SOLUSD",1771829118771,0.49661727,78.887,78.862,0.49995964]
["bitfinex","SOLUSD",1771829120384,0.49661727,78.885,78.862,0.49995964]
["bitfinex","SOLUSD",1771829121265,0.49661727,78.885,78.863,12.68021759]
["bitfinex","SOLUSD",1771829122278,0.49661727,78.885,78.863,13.18017723]
["bitfinex","SOLUSD",1771829123580,4.94259999,78.91,78.864,0.49995964]
["bitfinex","SOLUSD",1771829124792,63.36172684,78.912,78.864,0.49995964]
["bitfinex","SOLUSD",1771829125695,0.23223868,78.908,78.864,0.49995964]
["bitfinex","SOLUSD",1771829126191,102.4,78.933,78.864,0.49995964]
["bitfinex","SOLUSD",1771829126192,0.23223868,78.906,78.865,0.49995964]
["bitfinex","SOLUSD",1771829127691,0.23364325,78.904,78.865,0.49995964]
["bitfinex","SOLUSD",1771829127891,44.35713832,78.905,78.867,0.49995964]
["bitfinex","SOLUSD",1771829128269,50.65855075,78.961,78.868,0.54557376]
["bitfinex","SOLUSD",1771829128270,102.4,78.959,78.868,0.54557376]
["bitfinex","SOLUSD",1771829128475,94.98720837,78.958,78.868,0.54557376]
["bitfinex","SOLUSD",1771829128693,3.69383402,78.955,78.868,0.54557376]
["bitfinex","SOLUSD",1771829129190,4.94259999,78.95,78.868,0.54557376]
["bitfinex","SOLUSD",1771829129589,12.66672577,78.947,78.868,0.54557376]
["bitfinex","SOLUSD",1771829129799,44.33354021,78.947,78.87,0.54557376]
["bitfinex","SOLUSD",1771829129990,3.69383402,78.944,78.87,0.54557376]
["bitfinex","SOLUSD",1771829130497,3.69383402,78.944,78.869,107.77364996]
["bitfinex","SOLUSD",1771829130498,57.12,78.969,78.874,3.69383402]
["bitfinex","SOLUSD",1771829130694,3.69383402,78.956,78.875,0.54557376]
["bitfinex","SOLUSD",1771829131001,12.66480071,78.959,78.875,0.54557376]
["bitfinex","SOLUSD",1771829131805,44.32904819,78.955,78.88,0.54557376]
["bitfinex","SOLUSD",1771829132492,4.94259999,78.95,78.88,0.54557376]
["bitfinex","SOLUSD",1771829133811,12.66640489,78.949,78.882,0.54557376]
["bitfinex","SOLUSD",1771829134381,12.66523268,78.957,78.885,0.54557376]
["bitfinex","SOLUSD",1771829134584,12.66523268,78.957,78.888,0.54557376]
["bitfinex","SOLUSD",1771829134796,12.66523268,78.957,78.89,0.54557376]
["bitfinex","SOLUSD",1771829134997,12.66439345,78.962,78.89,0.54557376]
["bitfinex","SOLUSD",1771829135196,4.94259999,78.96,78.891,0.54557376]
["bitfinex","SOLUSD",1771829136199,4.94259999,78.96,78.893,0.54557376]
["bitfinex","SOLUSD",1771829139389,12.66480071,78.959,78.896,0.54557376]
["bitfinex","SOLUSD",1771829141875,4.94259999,78.96,78.898,0.54557376]
["bitfinex","SOLUSD",1771829142195,4.94259999,78.99,78.901,0.54557376]
["bitfinex","SOLUSD",1771829142404,4.94259999,78.98,78.901,0.54557376]
["bitfinex","SOLUSD",1771829143808,4.94259999,78.99,78.906,0.54557376]
["bitfinex","SOLUSD",1771829143985,12.65999063,78.989,78.911,0.54557376]
["bitfinex","SOLUSD",1771829145198,12.65838808,78.999,78.912,160.76014594]
["bitfinex","SOLUSD",1771829145411,12.65838808,78.999,78.916,0.54557376]
["bitfinex","SOLUSD",1771829145998,12.65838808,78.999,78.921,0.54557376]
["bitfinex","SOLUSD",1771829146197,12.65838808,78.999,78.926,0.54557376]
["bitfinex","SOLUSD",1771829148024,12.65838808,78.999,78.931,0.54557376]
["bitfinex","SOLUSD",1771829149398,5.03332986,79.0,78.933,0.54557376]
["bitfinex","SOLUSD",1771829150121,0.1,79.0,78.933,0.54557376]
["bitfinex","SOLUSD",1771829150318,0.1,79.0,78.938,0.54557376]
["bitfinex","SOLUSD",1771829150503,0.1,79.0,78.942,0.54557376]
["bitfinex","SOLUSD",1771829151213,0.1,79.01,78.943,0.49557376]
["bitfinex","SOLUSD",1771829151413,0.1,79.01,78.948,0.49557376]
["bitfinex","SOLUSD",1771829152218,0.07765304,79.009,78.948,0.49557376]
["bitfinex","SOLUSD",1771829152400,0.1,79.01,78.948,0.49557376]
["bitfinex","SOLUSD",1771829153202,0.1,79.01,78.949,57.46014594]
["bitfinex","SOLUSD",1771829153407,0.1,79.01,78.95,0.49557376]
["bitfinex","SOLUSD",1771829154619,0.07608163,79.009,78.955,0.49557376]
["bitfinex","SOLUSD",1771829156518,0.07608163,79.009,78.961,0.49557376]
["bitfinex","SOLUSD",1771829157027,1e-08,79.01,78.963,3.69383402]
["bitfinex","SOLUSD",1771829157228,1e-08,79.01,78.964,0.53361457]
["bitfinex","SOLUSD",1771829159211,0.1,79.02,78.969,0.53361457]
["bitfinex","SOLUSD",1771829160016,4.93332986,79.06,78.975,0.53361457]
["bitfinex","SOLUSD",1771829160328,4.93332986,79.06,78.973,3.69383402]
["bitfinex","SOLUSD",1771829160329,4.93332986,79.06,78.98,0.53361457]
["bitfinex","SOLUSD",1771829160527,4.93332986,79.06,78.985,0.53361457]
["bitfinex","SOLUSD",1771829160711,12.64750148,79.067,78.985,0.53361457]
["bitfinex","SOLUSD",1771829160712,4.93332986,79.05,78.985,0.53361457]
["bitfinex","SOLUSD",1771829160910,4.93332986,79.06,78.985,0.53361457]
["bitfinex","SOLUSD",1771829161333,12.64878128,79.059,78.99,0.53361457]
["bitfinex","SOLUSD",1771829161525,44.2707345,79.059,78.99,0.53361457]
["bitfinex","SOLUSD",1771829162623,44.2707345,79.059,78.989,3.69383402]
["bitfinex","SOLUSD",1771829162624,44.2707345,79.059,78.992,0.53361457]
["bitfinex","SOLUSD",1771829162819,44.2707345,79.059,78.991,44.3088453]
["bitfinex","SOLUSD",1771829162820,50.56551589,79.106,78.995,0.53361457]
["bitfinex","SOLUSD",1771829163018,12.64398336,79.089,78.995,0.53361457]
["bitfinex","SOLUSD",1771829163216,3.69383402,79.086,78.995,0.53361457]
["bitfinex","SOLUSD",1771829163417,44.25394176,79.089,78.995,0.53361457]
["bitfinex","SOLUSD",1771829164525,44.25394176,79.089,78.997,0.53361457]
["bitfinex","SOLUSD",1771829164526,44.27633492,79.049,78.997,0.53361457]
["bitfinex","SOLUSD",1771829164829,12.6503814,79.049,78.997,0.53361457]
["bitfinex","SOLUSD",1771829165135,12.64938735,79.056,78.997,0.53361457]
["bitfinex","SOLUSD",1771829165337,3.69383402,79.064,78.997,0.53361457]
["bitfinex","SOLUSD",1771829165518,12.64750148,79.067,79.0,0.53361457]
["bitfinex","SOLUSD",1771829166036,31.60952904,79.091,79.0,0.53361457]
["bitfinex","SOLUSD",1771829166227,12.64398336,79.089,79.0,0.53361457]
["bitfinex","SOLUSD",1771829166424,44.25394176,79.089,79.0,0.53361457]
["bitfinex","SOLUSD",1771829166627,44.25394176,79.089,79.005,0.53361457]
["bitfinex","SOLUSD",1771829167010,4.93332986,79.08,79.005,0.53361457]
["bitfinex","SOLUSD",1771829167222,44.25394176,79.089,79.005,0.53361457]
["bitfinex","SOLUSD",1771829167424,4.93332986,79.08,79.005,0.53361457]
["bitfinex","SOLUSD",1771829167632,5.03332986,79.09,79.006,94.92949901]
["bitfinex","SOLUSD",1771829167842,5.03332986,79.09,79.01,0.53361457]
["bitfinex","SOLUSD",1771829168034,4.93332986,79.08,79.01,0.53361457]
["bitfinex","SOLUSD",1771829169144,12.64558226,79.079,79.012,0.53361457]
["bitfinex","SOLUSD",1771829169350,44.25953792,79.079,79.012,0.53361457]
["bitfinex","SOLUSD",1771829169650,12.64558226,79.079,79.012,0.53361457]
["bitfinex","SOLUSD",1771829171127,44.25562045,79.086,79.014,0.53361457]
["bitfinex","SOLUSD",1771829171350,4.93332986,79.08,79.014,0.53361457]
["bitfinex","SOLUSD",1771829172248,0.1,79.09,79.019,0.53361457]
["bitfinex","SOLUSD",1771829172426,5.03332986,79.09,79.019,0.53361457]
["bitfinex","SOLUSD",1771829172828,4.93332986,79.08,79.019,0.53361457]
["bitfinex","SOLUSD",1771829174249,12.64558226,79.079,79.02,44.29258415]
["bitfinex","SOLUSD",1771829174427,12.64558226,79.079,79.021,0.53361457]
["bitfinex","SOLUSD",1771829174849,12.64398336,79.089,79.021,0.53361457]
["bitfinex","SOLUSD",1771829175041,0.1,79.09,79.021,0.53361457]
["bitfinex","SOLUSD",1771829175752,4.93332986,79.08,79.021,0.53361457]
["bitfinex","SOLUSD",1771829176357,12.64558226,79.079,79.023,0.53361457]
["bitfinex","SOLUSD",1771829177558,12.64414323,79.088,79.023,0.53361457]
["bitfinex","SOLUSD",1771829178439,12.64414323,79.088,79.025,0.53361457]
["bitfinex","SOLUSD",1771829180756,12.64414323,79.088,79.027,0.53361457]
["bitfinex","SOLUSD",1771829180757,4.93332986,79.08,79.027,0.53361457]
["bitfinex","SOLUSD",1771829182161,12.64414323,79.088,79.03,0.53361457]
["bitfinex","SOLUSD",1771829182959,0.1,79.09,79.032,0.53361457]
["bitfinex","SOLUSD",1771829183538,5.03332986,79.09,79.032,0.53361457]
["bitfinex","SOLUSD",1771829184149,0.1,79.09,79.032,0.53361457]
["bitfinex","SOLUSD",1771829185838,0.1,79.09,79.034,0.53361457]
["bitfinex","SOLUSD",1771829186561,4.93332986,79.08,79.034,0.53361457]
["bitfinex","SOLUSD",1771829186861,5.03332986,79.09,79.034,0.53361457]
["bitfinex","SOLUSD",1771829188462,44.25394176,79.089,79.036,0.53361457]
["bitfinex","SOLUSD",1771829188960,12.64398336,79.089,79.036,0.53361457]
["bitfinex","SOLUSD",1771829190856,44.25394176,79.089,79.038,0.53361457]
["bitfinex","SOLUSD",1771829191065,4.93332986,79.08,79.038,0.53361457]
["bitfinex","SOLUSD",1771829191560,0.1,79.09,79.038,0.53361457]
["bitfinex","SOLUSD",1771829191755,12.64398336,79.089,79.038,0.53361457]
["bitfinex","SOLUSD",1771829192263,4.93332986,79.08,79.038,0.53361457]
["bitfinex","SOLUSD",1771829193257,44.25953792,79.079,79.039,12.65198193]
["bitfinex","SOLUSD",1771829193459,4.93332986,79.07,79.039,12.65198193]
["bitfinex","SOLUSD",1771829193665,44.25953792,79.079,79.039,12.65198193]
["bitfinex","SOLUSD",1771829193876,44.25953792,79.079,79.039,13.1855965]
["bitfinex","SOLUSD",1771829194545,12.64558226,79.079,79.039,13.1855965]
["bitfinex","SOLUSD",1771829196271,44.25953792,79.079,79.039,0.53361457]
["bitfinex","SOLUSD",1771829196572,44.25953792,79.079,79.026,0.53361457]
["bitfinex","SOLUSD",1771829199667,4.93332986,79.07,79.028,0.53361457]
["bitfinex","SOLUSD",1771829199854,44.25953792,79.079,79.028,0.53361457]
["bitfinex","SOLUSD",1771829200963,44.25953792,79.079,79.03,0.53361457]
["bitfinex","SOLUSD",1771829203075,12.64558226,79.079,79.031,44.28641924]
["bitfinex","SOLUSD",1771829203269,12.64558226,79.079,79.032,0.53361457]
["bitfinex","SOLUSD",1771829204958,44.25953792,79.079,79.032,0.53361457]
["bitfinex","SOLUSD",1771829206363,12.64558226,79.079,79.034,0.53361457]
["bitfinex","SOLUSD",1771829207872,44.25953792,79.079,79.034,0.53361457]
["bitfinex","SOLUSD",1771829208371,12.64558226,79.079,79.034,0.53361457]
["bitfinex","SOLUSD",1771829208966,4.93332986,79.08,79.036,0.53361457]
["bitfinex","SOLUSD",1771829209175,47.95001407,79.085,79.036,0.53361457]
["bitfinex","SOLUSD",1771829209979,16.33845689,79.085,79.036,0.53361457]
["bitfinex","SOLUSD",1771829211165,12.64406282,79.089,79.038,0.53361457]
["bitfinex","SOLUSD",1771829211964,0.1,79.09,79.041,0.53361457]
["bitfinex","SOLUSD",1771829213395,0.1,79.09,79.043,0.53361457]
["bitfinex","SOLUSD",1771829213699,0.1,79.09,79.042,107.53776472]
["bitfinex","SOLUSD",1771829213700,12.63771205,79.129,79.046,0.53361457]
["bitfinex","SOLUSD",1771829213864,4.92245943,79.14,79.048,0.53361457]
["bitfinex","SOLUSD",1771829214191,12.6379112,79.127,79.048,0.53361457]
["bitfinex","SOLUSD",1771829215384,12.6379112,79.127,79.053,0.53361457]
["bitfinex","SOLUSD",1771829216697,44.23268921,79.127,79.053,0.53361457]
["bitfinex","SOLUSD",1771829217003,4.92245943,79.12,79.053,0.53361457]
["bitfinex","SOLUSD",1771829217172,4.92245943,79.11,79.053,0.53361457]
["bitfinex","SOLUSD",1771829217575,12.64078676,79.109,79.055,0.53361457]
["bitfinex","SOLUSD",1771829218095,4.92245943,79.12,79.055,0.53361457]
["bitfinex","SOLUSD",1771829218397,12.6385501,79.123,79.058,0.53361457]
["bitfinex","SOLUSD",1771829219276,4.92245943,79.12,79.058,0.53361457]
["bitfinex","SOLUSD",1771829219691,12.63918906,79.119,79.06,0.53361457]
["bitfinex","SOLUSD",1771829220719,4.92245943,79.11,79.06,0.53361457]
["bitfinex","SOLUSD",1771829220901,4.92245943,79.1,79.06,0.53361457]
["bitfinex","SOLUSD",1771829221710,4.92245943,79.1,79.021,50.61885637]
["bitfinex","SOLUSD",1771829221711,44.23939833,79.115,79.062,0.53361457]
["bitfinex","SOLUSD",1771829223202,12.63982809,79.115,79.062,0.53361457]
["bitfinex","SOLUSD",1771829224301,4.92245943,79.12,79.064,0.53361457]
["bitfinex","SOLUSD",1771829224514,4.92245943,79.12,79.066,0.53361457]
["bitfinex","SOLUSD",1771829225396,12.63918906,79.119,79.068,0.53361457]
["bitfinex","SOLUSD",1771829225792,44.23716173,79.119,79.068,0.53361457]
["bitfinex","SOLUSD",1771829226307,12.63918906,79.119,79.068,0.53361457]
["bitfinex","SOLUSD",1771829228321,12.63918906,79.119,79.07,0.53361457]
["bitfinex","SOLUSD",1771829228517,12.63848668,79.124,79.07,0.53361457]
["bitfinex","SOLUSD",1771829229222,31.58992974,79.14,79.07,0.53361457]
["bitfinex","SOLUSD",1771829229223,4.92245943,79.14,79.07,0.53361457]
["bitfinex","SOLUSD",1771829230002,12.6379112,79.127,79.07,0.53361457]
["bitfinex","SOLUSD",1771829230420,12.6379112,79.127,79.072,0.53361457]
["bitfinex","SOLUSD",1771829231617,12.6379112,79.127,79.074,0.53361457]
["bitfinex","SOLUSD",1771829232004,44.23268921,79.127,79.074,0.53361457]
["bitfinex","SOLUSD",1771829234329,44.23268921,79.127,79.076,0.53361457]
["bitfinex","SOLUSD",1771829235649,12.6379112,79.127,79.076,0.53361457]
["bitfinex","SOLUSD",1771829236326,12.6379112,79.127,79.078,0.53361457]
["bitfinex","SOLUSD",1771829238549,12.6379112,79.127,79.08,0.53361457]
["bitfinex","SOLUSD",1771829239950,3.69383402,79.155,79.079,107.48744924]
["bitfinex","SOLUSD",1771829240242,12.63216401,79.163,79.083,0.53361457]
["bitfinex","SOLUSD",1771829240549,3.69383402,79.166,79.087,3.69383402]
["bitfinex","SOLUSD",1771829240841,0.1,79.17,79.088,0.53361457]
["bitfinex","SOLUSD",1771829241045,0.1,79.17,79.089,0.53361457]
["bitfinex","SOLUSD",1771829241753,12.63120665,79.169,79.089,0.53361457]
["bitfinex","SOLUSD",1771829241958,0.1,79.17,79.089,0.53361457]
["bitfinex","SOLUSD",1771829242457,4.92245943,79.16,79.089,0.53361457]
["bitfinex","SOLUSD",1771829242656,4.92245943,79.15,79.091,0.53361457]
["bitfinex","SOLUSD",1771829242852,12.63380484,79.153,79.091,0.53361457]
["bitfinex","SOLUSD",1771829243055,4.92245943,79.15,79.091,0.53361457]
["bitfinex","SOLUSD",1771829244749,12.63439841,79.149,79.093,0.53361457]
["bitfinex","SOLUSD",1771829246957,12.63439841,79.149,79.095,0.53361457]
["bitfinex","SOLUSD",1771829246958,4.92245943,79.14,79.095,0.53361457]
["bitfinex","SOLUSD",1771829247258,44.22039444,79.149,79.095,0.53361457]
["bitfinex","SOLUSD",1771829247846,12.63439841,79.149,79.095,0.53361457]
["bitfinex","SOLUSD",1771829248052,44.22039444,79.149,79.095,0.53361457]
["bitfinex","SOLUSD",1771829248966,12.63439841,79.149,79.095,0.53361457]
["bitfinex","SOLUSD",1771829249463,44.21480816,79.159,79.097,0.53361457]
["bitfinex","SOLUSD",1771829249764,12.63280233,79.159,79.097,0.53361457]
["bitfinex","SOLUSD",1771829251767,5.02245943,79.17,79.099,0.53361457]
["bitfinex","SOLUSD",1771829252068,0.1,79.17,79.102,0.53361457]
["bitfinex","SOLUSD",1771829253358,4.92245943,79.2,79.106,3.69383402]
["bitfinex","SOLUSD",1771829253663,113.59704109,79.228,79.103,11.2229116]
["bitfinex","SOLUSD",1771829253664,166.3,79.239,79.113,0.53361457]
["bitfinex","SOLUSD",1771829253875,102.4,79.27,79.109,246.49534186]
["bitfinex","SOLUSD",1771829253876,6.57647084,79.233,79.117,4.22744859]
["bitfinex","SOLUSD",1771829254068,4.92245943,79.21,79.127,0.53361457]
["bitfinex","SOLUSD",1771829254271,4.92245943,79.2,79.127,0.53361457]
["bitfinex","SOLUSD",1771829254455,4.92245943,79.17,79.127,0.53361457]
["bitfinex","SOLUSD",1771829254662,4.92245943,79.2,79.127,0.53361457]
["bitfinex","SOLUSD",1771829254663,4.92245943,79.16,79.127,0.53361457]
["bitfinex","SOLUSD",1771829255060,4.92245943,79.15,79.127,0.53361457]
["bitfinex","SOLUSD",1771829255362,4.92245943,79.16,79.127,0.53361457]
["bitfinex","SOLUSD",1771829255661,3.69383402,79.193,79.129,0.53361457]
["bitfinex","SOLUSD",1771829255867,113.60150722,79.225,79.129,0.53361457]
["bitfinex","SOLUSD",1771829255868,4.92245943,79.2,79.129,0.53361457]
["bitfinex","SOLUSD",1771829256065,4.92245943,79.2,79.132,0.53361457]
["bitfinex","SOLUSD",1771829256263,12.62180037,79.228,79.132,0.53361457]
["bitfinex","SOLUSD",1771829256472,4.92245943,79.22,79.132,0.53361457]
["bitfinex","SOLUSD",1771829257668,4.92245943,79.22,79.136,3.69383402]
["bitfinex","SOLUSD",1771829257952,31.54567321,79.251,79.137,0.53361457]
["bitfinex","SOLUSD",1771829258147,4.92245943,79.23,79.141,0.53361457]
["bitfinex","SOLUSD",1771829258354,4.92245943,79.28,79.141,0.53361457]
["bitfinex","SOLUSD",1771829258580,4.92245943,79.22,79.146,0.53361457]
["bitfinex","SOLUSD",1771829258786,4.92245943,79.24,79.146,0.53361457]
["bitfinex","SOLUSD",1771829259084,4.92245943,79.22,79.146,0.53361457]
["bitfinex","SOLUSD",1771829259856,4.92245943,79.21,79.148,0.53361457]
["bitfinex","SOLUSD",1771829260173,4.92245943,79.21,79.151,0.53361457]
["bitfinex","SOLUSD",1771829261680,31.54897016,79.242,79.151,0.53361457]
["bitfinex","SOLUSD",1771829261974,4.92245943,79.22,79.156,0.53361457]
["bitfinex","SOLUSD",1771829262559,4.92245943,79.21,79.156,0.53361457]
["bitfinex","SOLUSD",1771829262760,4.92245943,79.22,79.156,0.53361457]
["bitfinex","SOLUSD",1771829264786,4.92245943,79.23,79.158,0.53361457]
["bitfinex","SOLUSD",1771829265089,4.92245943,79.23,79.161,0.53361457]
["bitfinex","SOLUSD",1771829266689,4.92245943,79.23,79.166,0.53361457]
["bitfinex","SOLUSD",1771829266984,12.62164106,79.229,79.166,0.53361457]
["bitfinex","SOLUSD",1771829267190,3.69383402,79.26,79.166,0.53361457]
["bitfinex","SOLUSD",1771829267392,4.92245943,79.23,79.166,0.53361457]
["bitfinex","SOLUSD",1771829267974,4.92245943,79.22,79.166,0.53361457]
["bitfinex","SOLUSD",1771829268173,4.92245943,79.23,79.166,0.53361457]
["bitfinex","SOLUSD",1771829269182,31.54602684,79.25,79.168,0.53361457]
["bitfinex","SOLUSD",1771829269383,4.92245943,79.24,79.168,0.53361457]
["bitfinex","SOLUSD",1771829270588,12.6200482,79.239,79.17,0.53361457]
["bitfinex","SOLUSD",1771829270900,4.92245943,79.23,79.17,0.53361457]
["bitfinex","SOLUSD",1771829271394,12.6200482,79.239,79.17,0.53361457]
["bitfinex","SOLUSD",1771829271978,12.6200482,79.239,79.169,157.89008321]
["bitfinex","SOLUSD",1771829271979,4.90404099,79.23,79.191,0.53361457]
["bitfinex","SOLUSD",1771829273299,3.69383402,79.26,79.169,157.89008321]
["bitfinex","SOLUSD",1771829273300,3.69383402,79.256,79.202,0.53361457]
["bitfinex","SOLUSD",1771829273506,4.90404099,79.25,79.21,4.90404099]
["bitfinex","SOLUSD",1771829273795,4.90404099,79.24,79.192,44.19638346]
["bitfinex","SOLUSD",1771829274101,4.90404099,79.24,79.193,0.53361457]
["bitfinex","SOLUSD",1771829274304,4.90404099,79.25,79.21,4.90404099]
["bitfinex","SOLUSD",1771829274500,4.90404099,79.23,79.193,0.53361457]
["bitfinex","SOLUSD",1771829275000,4.90404099,79.24,79.2,4.90404099]
["bitfinex","SOLUSD",1771829275180,4.90404099,79.24,79.192,44.19638346]
["bitfinex","SOLUSD",1771829275181,12.6200482,79.239,79.195,0.53361457]
["bitfinex","SOLUSD",1771829275790,12.6200482,79.239,79.2,4.90404099]
["bitfinex","SOLUSD",1771829275995,4.90404099,79.24,79.2,0.53361457]
["bitfinex","SOLUSD",1771829276292,4.90404099,79.24,79.201,0.53361457]
["bitfinex","SOLUSD",1771829277801,12.6200482,79.239,79.203,0.53361457]
["bitfinex","SOLUSD",1771829279306,4.90404099,79.22,79.149,0.53361457]
["bitfinex","SOLUSD",1771829279488,4.90404099,79.25,79.201,0.53361457]
["bitfinex","SOLUSD",1771829279687,12.61845575,79.249,79.202,12.62594378]
["bitfinex","SOLUSD",1771829280001,44.16459513,79.249,79.21,4.90404099]
["bitfinex","SOLUSD",1771829280401,12.61845575,79.249,79.21,4.83704099]
["bitfinex","SOLUSD",1771829280598,12.61845575,79.249,79.21,5.37065556]
["bitfinex","SOLUSD",1771829281004,4.90404099,79.24,79.211,0.53361457]
["bitfinex","SOLUSD",1771829281617,12.61845575,79.249,79.211,0.53361457]
["bitfinex","SOLUSD",1771829282493,44.16459513,79.249,79.211,0.53361457]
["bitfinex","SOLUSD",1771829282917,12.61845575,79.249,79.212,12.62434984]
["bitfinex","SOLUSD",1771829283295,44.16459513,79.249,79.212,12.62434984]
["bitfinex","SOLUSD",1771829284401,44.16459513,79.249,79.211,0.53361457]
["bitfinex","SOLUSD",1771829284816,4.90404099,79.24,79.208,12.6249814]
["bitfinex","SOLUSD",1771829285817,44.16459513,79.249,79.211,0.53361457]
["bitfinex","SOLUSD",1771829287518,4.90404099,79.24,79.192,0.53361457]
["bitfinex","SOLUSD",1771829287715,4.90404099,79.23,79.187,0.53361457]
["bitfinex","SOLUSD",1771829288097,4.90404099,79.22,79.187,0.53361457]
["bitfinex","SOLUSD",1771829289022,4.90404099,79.22,79.14,57.46014594]
["bitfinex","SOLUSD",1771829289023,4.90404099,79.2,79.17,0.53361457]
["bitfinex","SOLUSD",1771829289399,4.90404099,79.21,79.171,13.16450214]
["bitfinex","SOLUSD",1771829289701,4.90404099,79.21,79.172,0.53361457]
["bitfinex","SOLUSD",1771829291220,4.90404099,79.23,79.191,0.53361457]
["bitfinex","SOLUSD",1771829291419,17.52557389,79.23,79.193,0.53361457]
["bitfinex","SOLUSD",1771829291918,4.90404099,79.22,79.193,0.53361457]
["bitfinex","SOLUSD",1771829292299,12.6215329,79.23,79.193,0.53361457]
["bitfinex","SOLUSD",1771829292300,49.07927829,79.23,79.193,0.53361457]
["bitfinex","SOLUSD",1771829293619,4.90404099,79.22,79.193,0.53361457]
["bitfinex","SOLUSD",1771829293799,4.90404099,79.21,79.171,0.53361457]
["bitfinex","SOLUSD",1771829294323,4.90404099,79.22,79.181,0.53361457]
["bitfinex","SOLUSD",1771829294501,4.90404099,79.21,79.181,0.53361457]
["bitfinex","SOLUSD",1771829294709,4.90404099,79.21,79.173,0.53361457]
["bitfinex","SOLUSD",1771829294917,12.62482798,79.209,79.173,13.16410809]
["bitfinex","SOLUSD",1771829295910,4.90404099,79.2,79.173,0.53361457]
["bitfinex","SOLUSD",1771829296125,4.90404099,79.2,79.166,0.53361457]
["bitfinex","SOLUSD",1771829296502,12.62482798,79.209,79.17,4.90404099]
["bitfinex","SOLUSD",1771829296702,12.62482798,79.209,79.171,0.53361457]
["bitfinex","SOLUSD",1771829297022,4.90404099,79.2,79.163,0.53361457]
["bitfinex","SOLUSD",1771829297225,4.90404099,79.2,79.161,0.53361457]
["bitfinex","SOLUSD",1771829297823,4.90404099,79.2,79.16,4.90404099]
["bitfinex","SOLUSD",1771829297824,12.62482798,79.209,79.181,0.53361457]
["bitfinex","SOLUSD",1771829298003,12.6236655,79.217,79.181,0.53361457]
["bitfinex","SOLUSD",1771829299327,4.90404099,79.21,79.181,0.53361457]
["bitfinex","SOLUSD",1771829299522,4.90404099,79.2,79.161,0.53361457]
["bitfinex","SOLUSD",1771829299820,4.90404099,79.2,79.12,4.90404099]
["bitfinex","SOLUSD",1771829299821,4.90404099,79.21,79.171,0.53361457]
["bitfinex","SOLUSD",1771829300023,12.6236655,79.217,79.181,0.53361457]
["bitfinex","SOLUSD",1771829301027,12.62225436,79.226,79.191,0.53361457]
["bitfinex","SOLUSD",1771829301321,12.62225436,79.226,79.193,0.53361457]
["bitfinex","SOLUSD",1771829301531,12.62147568,79.231,79.201,0.53361457]
["bitfinex","SOLUSD",1771829302026,3.69383402,79.245,79.211,0.53361457]
["bitfinex","SOLUSD",1771829302208,31.54673476,79.248,79.211,0.53361457]
["bitfinex","SOLUSD",1771829303024,4.90404099,79.24,79.203,0.53361457]
["bitfinex","SOLUSD",1771829303736,12.6200482,79.239,79.204,13.15923953]
["bitfinex","SOLUSD",1771829304227,12.6200482,79.239,79.205,0.53361457]
["bitfinex","SOLUSD",1771829305415,12.61845575,79.249,79.211,0.53361457]
["bitfinex","SOLUSD",1771829305618,12.61845575,79.249,79.221,0.53361457]
["bitfinex","SOLUSD",1771829306323,4.90404099,79.24,79.208,0.53361457]
["bitfinex","SOLUSD",1771829306632,4.90404099,79.24,79.205,12.62546556]
["bitfinex","SOLUSD",1771829307610,12.6200482,79.239,79.202,0.53361457]
["bitfinex","SOLUSD",1771829308016,4.90404099,79.23,79.196,12.62678701]
["bitfinex","SOLUSD",1771829308212,44.17016872,79.239,79.199,0.53361457]
["bitfinex","SOLUSD",1771829308213,12.6200482,79.239,79.199,0.53361457]
["bitfinex","SOLUSD",1771829308418,12.61845575,79.249,79.211,0.53361457]
["bitfinex","SOLUSD",1771829310220,12.61845575,79.249,79.213,0.53361457]
["bitfinex","SOLUSD",1771829311836,4.90404099,79.24,79.213,0.53361457]
["bitfinex","SOLUSD",1771829312216,12.61845575,79.249,79.213,0.53361457]
["bitfinex","SOLUSD",1771829312616,4.90404099,79.24,79.214,12.6240311]
["bitfinex","SOLUSD",1771829312817,44.16459513,79.249,79.214,13.15764567]
["bitfinex","SOLUSD",1771829313118,44.16459513,79.249,79.215,0.53361457]
["bitfinex","SOLUSD",1771829313536,12.61845575,79.249,79.215,0.53361457]
["bitfinex","SOLUSD",1771829314640,44.16459513,79.249,79.216,12.62371238]
["bitfinex","SOLUSD",1771829314941,44.16459513,79.249,79.217,0.53361457]
["bitfinex","SOLUSD",1771829315144,4.90404099,79.25,79.217,0.53361457]
["bitfinex","SOLUSD",1771829316336,4.90404099,79.26,79.221,0.53361457]
["bitfinex","SOLUSD",1771829317136,4.90404099,79.25,79.211,0.53361457]
["bitfinex","SOLUSD",1771829317324,4.90404099,79.24,79.211,0.53361457]
["bitfinex","SOLUSD",1771829317525,4.90404099,79.24,79.212,12.62432514]
["bitfinex","SOLUSD",1771829317927,4.90404099,79.24,79.213,0.53361457]
["bitfinex","SOLUSD",1771829318138,4.90404099,79.25,79.213,0.53361457]
["bitfinex","SOLUSD",1771829318433,4.90404099,79.24,79.213,0.53361457]
["bitfinex","SOLUSD",1771829320133,3.69383402,79.256,79.213,0.53361457]
["bitfinex","SOLUSD",1771829320436,4.90404099,79.24,79.213,0.53361457]
["bitfinex","SOLUSD",1771829320642,4.90404099,79.24,79.205,13.15898347]
["bitfinex","SOLUSD",1771829321018,4.90404099,79.24,79.206,0.53361457]
["bitfinex","SOLUSD",1771829321548,12.6200482,79.239,79.206,0.53361457]
["bitfinex","SOLUSD",1771829321742,12.6200482,79.239,79.208,0.53361457]
["bitfinex","SOLUSD",1771829326423,12.6200482,79.239,79.21,0.53361457]
["bitfinex","SOLUSD",1771829327748,12.6200482,79.239,79.2,4.90404099]
["bitfinex","SOLUSD",1771829327749,44.17016872,79.239,79.201,0.53361457]
["bitfinex","SOLUSD",1771829329542,4.90404099,79.23,79.201,0.53361457]
["bitfinex","SOLUSD",1771829329755,4.90404099,79.22,79.181,0.53361457]
["bitfinex","SOLUSD",1771829330932,44.18132013,79.219,79.183,0.53361457]
["bitfinex","SOLUSD",1771829332149,4.90404099,79.21,79.183,0.53361457]
["bitfinex","SOLUSD",1771829333224,4.90536023,79.23,79.191,0.53361457]
["bitfinex","SOLUSD",1771829333649,50.45816074,79.274,79.184,12.6288139]
["bitfinex","SOLUSD",1771829333650,0.47404721,79.278,79.211,0.48553882]
["bitfinex","SOLUSD",1771829333833,0.47404721,79.269,79.231,0.48553882]
["bitfinex","SOLUSD",1771829335137,0.4739592,79.267,79.231,0.48553882]
["bitfinex","SOLUSD",1771829335338,0.47387221,79.249,79.217,0.48553882]
["bitfinex","SOLUSD",1771829335747,0.47387221,79.249,79.221,0.48553882]
["bitfinex","SOLUSD",1771829336563,12.61861498,79.248,79.221,0.48553882]
["bitfinex","SOLUSD",1771829337948,0.47370121,79.247,79.214,0.48553882]
["bitfinex","SOLUSD",1771829338150,0.47370121,79.247,79.221,0.48553882]
["bitfinex","SOLUSD",1771829338453,12.61861498,79.248,79.221,0.48553882]
["bitfinex","SOLUSD",1771829338645,12.61781888,79.253,79.221,0.48553882]
["bitfinex","SOLUSD",1771829338831,113.52203605,79.28,79.2,4.90536023]
["bitfinex","SOLUSD",1771829338832,12.61559034,79.267,79.241,0.48553882]
["bitfinex","SOLUSD",1771829339033,0.47361718,79.266,79.241,0.48553882]
["bitfinex","SOLUSD",1771829339542,0.47361718,79.266,79.23,4.90536023]
["bitfinex","SOLUSD",1771829339846,0.47361718,79.266,79.231,0.48553882]
["bitfinex","SOLUSD",1771829340045,12.61559034,79.267,79.222,44.17964706]
["bitfinex","SOLUSD",1771829340046,12.61559034,79.267,79.232,0.48553882]
["bitfinex","SOLUSD",1771829340232,12.61559034,79.267,79.241,0.48553882]
["bitfinex","SOLUSD",1771829340432,12.61559034,79.267,79.222,44.17964706]
["bitfinex","SOLUSD",1771829340433,0.47345201,79.277,79.24,5.39089905]
["bitfinex","SOLUSD",1771829340634,12.61415813,79.276,79.24,5.39089905]
["bitfinex","SOLUSD",1771829340831,12.61415813,79.276,79.225,0.48553882]
["bitfinex","SOLUSD",1771829340832,0.47345201,79.269,79.225,0.48553882]
["bitfinex","SOLUSD",1771829341264,0.47337084,79.259,79.218,0.48553882]
["bitfinex","SOLUSD",1771829341639,0.47337084,79.249,79.218,0.48553882]
["bitfinex","SOLUSD",1771829342836,0.47329061,79.247,79.218,0.48553882]
["bitfinex","SOLUSD",1771829344855,0.47313289,79.229,79.191,0.48553882]
["bitfinex","SOLUSD",1771829345046,5.37849312,79.21,79.171,0.48553882]
["bitfinex","SOLUSD",1771829345743,0.47305539,79.209,79.171,0.48553882]
["bitfinex","SOLUSD",1771829345945,4.90536023,79.2,79.171,0.48553882]
["bitfinex","SOLUSD",1771829346843,0.49467449,79.187,79.151,12.63407916]
["bitfinex","SOLUSD",1771829347159,0.49467449,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1771829347548,4.90536023,79.2,79.151,12.63407916]
["bitfinex","SOLUSD",1771829347549,0.50325881,79.236,79.154,3.69383402]
["bitfinex","SOLUSD",1771829347851,0.50325881,79.234,79.21,4.90536023]
["bitfinex","SOLUSD",1771829348348,0.50325881,79.242,79.2,4.90536023]
["bitfinex","SOLUSD",1771829348549,0.50325881,79.242,79.21,4.90536023]
["bitfinex","SOLUSD",1771829349061,0.50325881,79.239,79.2,4.90536023]
["bitfinex","SOLUSD",1771829349258,0.50325881,79.239,79.2,13.13505912]
["bitfinex","SOLUSD",1771829350443,0.50325881,79.219,79.17,13.13505912]
["bitfinex","SOLUSD",1771829350650,44.16905389,79.241,79.164,12.63200444]
["bitfinex","SOLUSD",1771829350651,0.50325881,79.199,79.164,12.63200444]
["bitfinex","SOLUSD",1771829350852,0.50325881,79.199,79.164,44.21201555]
["bitfinex","SOLUSD",1771829351045,12.62658147,79.198,79.164,44.21201555]
["bitfinex","SOLUSD",1771829351240,0.50325881,79.197,79.164,12.63200444]
["bitfinex","SOLUSD",1771829352167,0.50325881,79.197,79.16,12.63263459]
["bitfinex","SOLUSD",1771829353060,12.62658147,79.198,79.154,12.63344376]
["bitfinex","SOLUSD",1771829353061,0.50325881,79.188,79.154,12.63344376]
["bitfinex","SOLUSD",1771829353566,0.50325881,79.188,79.151,12.63407916]
["bitfinex","SOLUSD",1771829353949,0.50325881,79.188,79.16,13.13505912]
["bitfinex","SOLUSD",1771829354769,0.50325881,79.188,79.151,12.63407916]
["bitfinex","SOLUSD",1771829355073,0.50325881,79.186,79.151,12.63407916]
["bitfinex","SOLUSD",1771829357371,0.50325881,79.184,79.151,12.63407916]
["bitfinex","SOLUSD",1771829358473,0.50325881,79.184,79.15,13.13505912]
["bitfinex","SOLUSD",1771829358672,0.50325881,79.179,79.141,12.63567556]
["bitfinex","SOLUSD",1771829359457,12.62977089,79.178,79.141,12.63567556]
["bitfinex","SOLUSD",1771829359664,0.50325881,79.169,79.135,12.63648097]
["bitfinex","SOLUSD",1771829359849,0.50325881,79.169,79.14,13.13505912]
["bitfinex","SOLUSD",1771829363248,0.50325881,79.169,79.15,13.13505912]
["bitfinex","SOLUSD",1771829363451,0.50325881,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1771829365654,12.6302309,79.176,79.141,12.63567556]
["bitfinex","SOLUSD",1771829365852,0.50325881,79.175,79.141,12.63567556]
["bitfinex","SOLUSD",1771829366269,0.50325881,79.182,79.15,13.13505912]
["bitfinex","SOLUSD",1771829367564,0.50325881,79.18,79.15,13.13505912]
["bitfinex","SOLUSD",1771829367769,0.50325881,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1771829369775,0.50325881,79.178,79.121,44.23604351]
["bitfinex","SOLUSD",1771829369960,0.50325881,79.178,79.14,4.91049891]
["bitfinex","SOLUSD",1771829372272,0.50325881,79.176,79.141,12.63567556]
["bitfinex","SOLUSD",1771829372592,0.50325881,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1771829372770,0.50325881,79.159,79.134,12.63675105]
["bitfinex","SOLUSD",1771829373680,4.91049891,79.17,79.134,12.63675105]
["bitfinex","SOLUSD",1771829373681,0.50325881,79.167,79.14,4.91049891]
["bitfinex","SOLUSD",1771829373881,0.50325881,79.174,79.14,4.91049891]
["bitfinex","SOLUSD",1771829374387,0.50325881,79.174,79.141,12.63567556]
["bitfinex","SOLUSD",1771829374583,0.50325881,79.173,79.141,12.63567556]
["bitfinex","SOLUSD",1771829376382,0.50325881,79.171,79.141,12.63567556]
["bitfinex","SOLUSD",1771829378789,4.91049891,79.17,79.141,12.63567556]
["bitfinex","SOLUSD",1771829378985,0.50325881,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1771829379692,0.50325881,79.185,79.16,4.91049891]
["bitfinex","SOLUSD",1771829379988,0.50325881,79.185,79.15,4.91049891]
["bitfinex","SOLUSD",1771829380387,0.50325881,79.183,79.15,4.91049891]
["bitfinex","SOLUSD",1771829381285,13.13239169,79.182,79.151,12.63407916]
["bitfinex","SOLUSD",1771829381485,0.50325881,79.181,79.151,12.63407916]
["bitfinex","SOLUSD",1771829382175,0.50325881,79.179,79.145,12.63494232]
["bitfinex","SOLUSD",1771829382586,0.50325881,79.179,79.15,4.91049891]
["bitfinex","SOLUSD",1771829383771,0.50325881,79.179,79.145,12.63494232]
["bitfinex","SOLUSD",1771829383772,0.50325881,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1771829385798,0.50325881,79.186,79.16,4.91049891]
["bitfinex","SOLUSD",1771829385991,0.50325881,79.192,79.16,4.91049891]
["bitfinex","SOLUSD",1771829386194,0.50325881,79.201,79.17,4.91049891]
["bitfinex","SOLUSD",1771829389901,0.50325881,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1771829390202,0.50325881,79.199,79.161,12.63248316]
["bitfinex","SOLUSD",1771829391281,0.50325881,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1771829393210,0.50325881,79.189,79.161,44.21369107]
["bitfinex","SOLUSD",1771829393724,0.50325881,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1771829394518,0.50325881,79.197,79.16,4.90858883]
["bitfinex","SOLUSD",1771829394704,0.50325881,79.197,79.17,4.90858883]
["bitfinex","SOLUSD",1771829395315,0.50325881,79.232,79.18,4.90858883]
["bitfinex","SOLUSD",1771829395511,0.50325881,79.219,79.18,4.90858883]
["bitfinex","SOLUSD",1771829395714,0.50325881,79.209,79.17,4.90858883]
["bitfinex","SOLUSD",1771829396419,12.62498737,79.208,79.171,12.63088757]
["bitfinex","SOLUSD",1771829396628,0.50325881,79.207,79.171,12.63088757]
["bitfinex","SOLUSD",1771829399019,0.50325881,79.207,79.171,44.2081065]
["bitfinex","SOLUSD",1771829400019,0.50325881,79.207,79.18,4.90858883]
["bitfinex","SOLUSD",1771829401023,0.50325881,79.219,79.19,4.90858883]
["bitfinex","SOLUSD",1771829402025,0.50325881,79.219,79.18,4.90858883]
["bitfinex","SOLUSD",1771829402426,0.50325881,79.219,79.19,4.90858883]
["bitfinex","SOLUSD",1771829403825,13.12660183,79.219,79.161,157.90603956]
["bitfinex","SOLUSD",1771829404007,0.50325881,79.218,79.18,4.90858883]
["bitfinex","SOLUSD",1771829405328,0.50325881,79.218,79.181,12.62929238]
["bitfinex","SOLUSD",1771829405726,0.50325881,79.218,79.181,44.20252333]
["bitfinex","SOLUSD",1771829406612,0.50325881,79.217,79.181,12.62929238]
["bitfinex","SOLUSD",1771829406807,0.50325881,79.199,79.121,50.55485587]
["bitfinex","SOLUSD",1771829407013,0.50325881,79.199,79.12,4.90858883]
["bitfinex","SOLUSD",1771829407014,0.50325881,79.179,79.14,4.90858883]
["bitfinex","SOLUSD",1771829407219,0.50325881,79.179,79.141,44.22486447]
["bitfinex","SOLUSD",1771829407533,166.3,79.219,79.16,4.90858883]
["bitfinex","SOLUSD",1771829407534,0.50325881,79.189,79.16,4.90858883]
["bitfinex","SOLUSD",1771829410517,0.50325881,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1771829411329,0.50325881,79.196,79.17,4.90858883]
["bitfinex","SOLUSD",1771829412533,12.62441253,79.212,79.18,4.90858883]
["bitfinex","SOLUSD",1771829412732,12.62441253,79.212,79.171,44.2081065]
["bitfinex","SOLUSD",1771829412733,0.50325881,79.216,79.2,4.90858883]
["bitfinex","SOLUSD",1771829412941,12.62281337,79.222,79.2,4.90858883]
["bitfinex","SOLUSD",1771829413239,0.50325881,79.221,79.2,4.90858883]
["bitfinex","SOLUSD",1771829414317,0.50325881,79.235,79.21,4.90858883]
["bitfinex","SOLUSD",1771829414723,13.12410339,79.234,79.21,4.90858883]
["bitfinex","SOLUSD",1771829414917,0.50325881,79.233,79.21,4.90858883]
["bitfinex","SOLUSD",1771829417041,0.50325881,79.229,79.19,4.90858883]
["bitfinex","SOLUSD",1771829418237,0.50325881,79.229,79.156,50.53290292]
["bitfinex","SOLUSD",1771829418238,0.50325881,79.227,79.161,44.21369107]
["bitfinex","SOLUSD",1771829418442,12.62180037,79.228,79.19,4.90858883]
["bitfinex","SOLUSD",1771829418443,0.50325881,79.219,79.19,4.90858883]
["bitfinex","SOLUSD",1771829418622,0.50325881,79.226,79.2,4.90858883]
["bitfinex","SOLUSD",1771829419440,0.50325881,79.233,79.21,4.90858883]
["bitfinex","SOLUSD",1771829420630,13.12428782,79.233,79.21,4.90858883]
["bitfinex","SOLUSD",1771829421443,0.50325881,79.232,79.21,4.90858883]
["bitfinex","SOLUSD",1771829422156,0.50325881,79.232,79.21,17.53318446]
["bitfinex","SOLUSD",1771829422532,0.50325881,79.23,79.201,12.6261032]
["bitfinex","SOLUSD",1771829423557,12.61952121,79.243,79.22,4.90858883]
["bitfinex","SOLUSD",1771829424355,13.12278002,79.243,79.22,4.90858883]
["bitfinex","SOLUSD",1771829425643,13.12150636,79.251,79.221,12.62291564]
["bitfinex","SOLUSD",1771829425857,0.50325881,79.251,79.23,4.90858883]
["bitfinex","SOLUSD",1771829426572,0.50325881,79.264,79.24,4.90858883]
["bitfinex","SOLUSD",1771829426865,13.11946024,79.264,79.24,4.90858883]
["bitfinex","SOLUSD",1771829427045,0.50325881,79.263,79.23,4.90858883]
["bitfinex","SOLUSD",1771829427247,0.50325881,79.263,79.24,4.90858883]
["bitfinex","SOLUSD",1771829428048,0.50325881,79.271,79.25,4.90858883]
["bitfinex","SOLUSD",1771829430466,0.50325881,79.284,79.26,4.90858883]
["bitfinex","SOLUSD",1771829431160,0.50325881,79.284,79.25,4.90858883]
["bitfinex","SOLUSD",1771829431478,0.50325881,79.284,79.26,4.90858883]
["bitfinex","SOLUSD",1771829432069,0.50325881,79.284,79.237,44.1712836]
["bitfinex","SOLUSD",1771829432759,0.50325881,79.284,79.227,50.48734408]
["bitfinex","SOLUSD",1771829433276,0.50325881,79.284,79.22,107.29613733]
["bitfinex","SOLUSD",1771829433578,0.50325881,79.282,79.22,107.29613733]
["bitfinex","SOLUSD",1771829434155,0.50325881,79.279,79.22,107.29613733]
["bitfinex","SOLUSD",1771829435563,0.2434636,79.285,79.22,107.29613733]
["bitfinex","SOLUSD",1771829435564,0.50325881,79.269,79.22,44.18076243]
["bitfinex","SOLUSD",1771829437568,0.50325881,79.267,79.199,50.50518584]
["bitfinex","SOLUSD",1771829439056,0.50325881,79.259,79.198,44.19303516]
["bitfinex","SOLUSD",1771829439262,0.50325881,79.249,79.198,44.19303516]
["bitfinex","SOLUSD",1771829439468,0.50325881,79.247,79.174,50.52101329]
["bitfinex","SOLUSD",1771829442384,0.50325881,79.245,79.174,50.52101329]
["bitfinex","SOLUSD",1771829443080,0.50325881,79.245,79.179,3.69383402]
["bitfinex","SOLUSD",1771829443281,0.50325881,79.245,79.182,3.69383402]
["bitfinex","SOLUSD",1771829444473,0.50325881,79.245,79.186,3.69383402]
["bitfinex","SOLUSD",1771829445177,0.50325881,79.245,79.187,160.76014594]
["bitfinex","SOLUSD",1771829445695,0.50325881,79.245,79.188,145.22402382]
["bitfinex","SOLUSD",1771829447487,0.50325881,79.245,79.188,208.36490375]
["bitfinex","SOLUSD",1771829449895,0.50325881,79.245,79.189,160.76014594]
["bitfinex","SOLUSD",1771829450091,0.50325881,79.259,79.189,160.76014594]
["bitfinex","SOLUSD",1771829450871,0.50325881,79.259,79.188,208.36490375]
["bitfinex","SOLUSD",1771829450872,13.1305179,79.25,79.19,57.46014594]
["bitfinex","SOLUSD",1771829451077,0.50325881,79.249,79.19,57.46014594]
["bitfinex","SOLUSD",1771829451484,0.50325881,79.247,79.191,44.19694156]
["bitfinex","SOLUSD",1771829451695,0.50325881,79.247,79.191,94.70773192]
["bitfinex","SOLUSD",1771829452491,0.50325881,79.247,79.191,157.84621987]
["bitfinex","SOLUSD",1771829455590,0.50325881,79.247,79.193,107.33271879]
["bitfinex","SOLUSD",1771829455895,0.50325881,79.247,79.194,57.46014594]
["bitfinex","SOLUSD",1771829456593,13.12717835,79.24,79.195,57.46014594]
["bitfinex","SOLUSD",1771829456794,0.50325881,79.239,79.193,44.19582538]
["bitfinex","SOLUSD",1771829458999,0.50325881,79.239,79.193,31.5684467]
["bitfinex","SOLUSD",1771829459197,0.50325881,79.247,79.193,31.5684467]
["bitfinex","SOLUSD",1771829459499,0.50325881,79.247,79.194,57.46014594]
["bitfinex","SOLUSD",1771829459900,0.50325881,79.254,79.197,3.69383402]
["bitfinex","SOLUSD",1771829460884,0.50325881,79.254,79.198,208.33859437]
["bitfinex","SOLUSD",1771829461079,166.3,79.293,79.198,208.33859437]
["bitfinex","SOLUSD",1771829461080,13.12717835,79.3,79.247,0.47379301]
["bitfinex","SOLUSD",1771829461287,12.85631463,79.285,79.247,0.47379301]
["bitfinex","SOLUSD",1771829461480,12.85631463,79.285,79.202,3.69383402]
["bitfinex","SOLUSD",1771829461687,4.89743063,79.27,79.203,0.47379301]
["bitfinex","SOLUSD",1771829463201,0.48563932,79.269,79.208,0.47379301]
["bitfinex","SOLUSD",1771829463502,0.48563932,79.267,79.208,0.47379301]
["bitfinex","SOLUSD",1771829463698,0.48563932,79.239,79.208,0.47379301]
["bitfinex","SOLUSD",1771829464001,0.48563932,79.239,79.204,44.18968738]
["bitfinex","SOLUSD",1771829464220,0.48563932,79.239,79.204,44.66348039]
["bitfinex","SOLUSD",1771829465102,0.48563932,79.229,79.195,0.47379301]
["bitfinex","SOLUSD",1771829466703,0.48563932,79.229,79.196,12.62690034]
["bitfinex","SOLUSD",1771829467084,0.48563932,79.229,79.196,0.47379301]
["bitfinex","SOLUSD",1771829467804,12.61288532,79.284,79.197,0.47379301]
["bitfinex","SOLUSD",1771829468002,4.89743063,79.26,79.197,0.47379301]
["bitfinex","SOLUSD",1771829468212,3.69383402,79.277,79.197,0.47379301]
["bitfinex","SOLUSD",1771829468411,4.89743063,79.27,79.197,0.47379301]
["bitfinex","SOLUSD",1771829468705,4.89743063,79.26,79.197,0.47379301]
["bitfinex","SOLUSD",1771829469421,12.61288532,79.284,79.202,0.47379301]
["bitfinex","SOLUSD",1771829469713,0.48563932,79.283,79.207,0.47379301]
["bitfinex","SOLUSD",1771829471609,0.48563932,79.281,79.212,0.47379301]
["bitfinex","SOLUSD",1771829471798,0.48563932,79.279,79.212,0.47379301]
["bitfinex","SOLUSD",1771829472713,4.99743063,79.29,79.212,0.47379301]
["bitfinex","SOLUSD",1771829472714,0.48563932,79.259,79.212,0.47379301]
["bitfinex","SOLUSD",1771829474606,0.48563932,79.257,79.214,0.47379301]
["bitfinex","SOLUSD",1771829475614,4.89743063,79.23,79.208,12.62483902]
["bitfinex","SOLUSD",1771829475811,4.89743063,79.25,79.209,0.47379301]
["bitfinex","SOLUSD",1771829476213,12.61702288,79.258,79.209,0.47379301]
["bitfinex","SOLUSD",1771829476214,4.89743063,79.24,79.209,0.47379301]
["bitfinex","SOLUSD",1771829476817,4.89743063,79.24,79.187,57.46014594]
["bitfinex","SOLUSD",1771829476818,12.6200482,79.239,79.21,12.6246686]
["bitfinex","SOLUSD",1771829477622,12.61978226,79.241,79.211,0.50058165]
["bitfinex","SOLUSD",1771829477814,12.61978226,79.241,79.182,0.48725828]
["bitfinex","SOLUSD",1771829477815,0.51787179,79.219,79.182,0.48725828]
["bitfinex","SOLUSD",1771829478017,0.51787179,79.219,79.187,0.48725828]
["bitfinex","SOLUSD",1771829478424,0.51787179,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1771829478619,0.51787179,79.209,79.181,13.11655066]
["bitfinex","SOLUSD",1771829479020,4.89743063,79.19,79.162,0.48725828]
["bitfinex","SOLUSD",1771829479325,0.51787179,79.189,79.141,0.48725828]
["bitfinex","SOLUSD",1771829479822,0.51787179,79.179,79.141,0.48725828]
["bitfinex","SOLUSD",1771829480226,0.51787179,79.189,79.141,0.48725828]
["bitfinex","SOLUSD",1771829480410,0.51787179,79.197,79.141,0.48725828]
["bitfinex","SOLUSD",1771829481422,0.51787179,79.197,79.143,0.48725828]
["bitfinex","SOLUSD",1771829482128,0.51787179,79.205,79.143,0.48725828]
["bitfinex","SOLUSD",1771829484926,0.51787179,79.205,79.145,0.48725828]
["bitfinex","SOLUSD",1771829487214,0.51787179,79.205,79.147,0.48725828]
["bitfinex","SOLUSD",1771829490317,0.51787179,79.205,79.149,0.48725828]
["bitfinex","SOLUSD",1771829490714,0.51787179,79.205,79.15,57.46014594]
["bitfinex","SOLUSD",1771829490915,0.51787179,79.205,79.151,0.48725828]
["bitfinex","SOLUSD",1771829492033,0.51787179,79.203,79.151,0.48725828]
["bitfinex","SOLUSD",1771829492639,0.51787179,79.203,79.153,0.48725828]
["bitfinex","SOLUSD",1771829494841,0.51787179,79.201,79.155,0.48725828]
["bitfinex","SOLUSD",1771829495939,0.51787179,79.226,79.158,0.48725828]
["bitfinex","SOLUSD",1771829496137,13.15012102,79.24,79.158,0.48725828]
["bitfinex","SOLUSD",1771829496138,0.51787179,79.224,79.158,0.48725828]
["bitfinex","SOLUSD",1771829496732,0.51787179,79.219,79.158,0.48725828]
["bitfinex","SOLUSD",1771829497742,0.51787179,79.217,79.16,0.48725828]
["bitfinex","SOLUSD",1771829499627,0.51787179,79.215,79.162,0.48725828]
["bitfinex","SOLUSD",1771829500337,0.51787179,79.209,79.162,0.48725828]
["bitfinex","SOLUSD",1771829502152,0.51787179,79.207,79.164,0.48725828]
["bitfinex","SOLUSD",1771829502843,0.51787179,79.199,79.159,12.63280233]
["bitfinex","SOLUSD",1771829503551,0.51787179,79.199,79.159,13.12006061]
["bitfinex","SOLUSD",1771829504750,0.51787179,79.197,79.16,0.48725828]
["bitfinex","SOLUSD",1771829507338,0.51787179,79.189,79.142,0.48725828]
["bitfinex","SOLUSD",1771829507544,44.19415121,79.196,79.137,44.22709982]
["bitfinex","SOLUSD",1771829507545,0.64591203,79.179,79.137,44.22709982]
["bitfinex","SOLUSD",1771829507942,0.64591203,79.179,79.138,0.65579151]
["bitfinex","SOLUSD",1771829508345,0.64591203,79.169,79.126,0.65579151]
["bitfinex","SOLUSD",1771829510050,94.7017526,79.196,79.127,44.23268921]
["bitfinex","SOLUSD",1771829510051,0.9275656,79.178,79.127,44.23268921]
["bitfinex","SOLUSD",1771829510248,0.64591203,79.199,79.13,0.65579151]
["bitfinex","SOLUSD",1771829511039,0.64591203,79.189,79.13,0.65579151]
["bitfinex","SOLUSD",1771829512257,0.64591203,79.189,79.12,0.2]
["bitfinex","SOLUSD",1771829512258,0.64591203,79.187,79.132,0.65579151]
["bitfinex","SOLUSD",1771829512846,0.64591203,79.169,79.132,0.65579151]
["bitfinex","SOLUSD",1771829513661,0.64591203,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771829514460,0.64591203,79.159,79.122,0.65579151]
["bitfinex","SOLUSD",1771829514651,0.64591203,79.157,79.122,0.65579151]
["bitfinex","SOLUSD",1771829517154,0.64591203,79.157,79.123,12.6385501]
["bitfinex","SOLUSD",1771829517537,0.64591203,79.155,79.123,12.6385501]
["bitfinex","SOLUSD",1771829517733,0.64591203,79.149,79.123,12.6385501]
["bitfinex","SOLUSD",1771829517945,0.64591203,79.149,79.124,0.65579151]
["bitfinex","SOLUSD",1771829518838,0.64591203,79.149,79.123,12.6385501]
["bitfinex","SOLUSD",1771829519057,0.64591203,79.148,79.123,12.6385501]
["bitfinex","SOLUSD",1771829519443,0.64591203,79.148,79.124,0.65579151]
["bitfinex","SOLUSD",1771829521878,0.64591203,79.147,79.124,0.65579151]
["bitfinex","SOLUSD",1771829523870,0.64591203,79.147,79.123,12.6385501]
["bitfinex","SOLUSD",1771829525673,0.64591203,79.147,79.123,13.29434161]
["bitfinex","SOLUSD",1771829526466,0.64591203,79.147,79.123,12.6385501]
["bitfinex","SOLUSD",1771829527389,0.64591203,79.147,79.124,0.65579151]
["bitfinex","SOLUSD",1771829527770,13.16020313,79.17,79.126,0.65579151]
["bitfinex","SOLUSD",1771829527771,0.64591203,79.156,79.126,0.65579151]
["bitfinex","SOLUSD",1771829528594,0.64591203,79.156,79.125,12.63823064]
["bitfinex","SOLUSD",1771829528766,0.64591203,79.156,79.122,0.65579151]
["bitfinex","SOLUSD",1771829529991,12.6299304,79.177,79.125,0.65579151]
["bitfinex","SOLUSD",1771829530691,50.49629365,79.214,79.125,0.65579151]
["bitfinex","SOLUSD",1771829530692,0.64591203,79.192,79.125,0.65579151]
["bitfinex","SOLUSD",1771829531972,0.64591203,79.19,79.127,0.65579151]
["bitfinex","SOLUSD",1771829532177,0.64591203,79.187,79.127,0.65579151]
["bitfinex","SOLUSD",1771829533882,12.62849493,79.186,79.128,44.23213021]
["bitfinex","SOLUSD",1771829534080,0.64591203,79.185,79.129,0.65579151]
["bitfinex","SOLUSD",1771829534872,0.64591203,79.179,79.129,0.65579151]
["bitfinex","SOLUSD",1771829535769,0.64591203,79.169,79.129,0.65579151]
["bitfinex","SOLUSD",1771829536184,50.50151482,79.206,79.131,0.65579151]
["bitfinex","SOLUSD",1771829536185,0.64591203,79.193,79.131,0.65579151]
["bitfinex","SOLUSD",1771829536392,0.64591203,79.2,79.134,0.65579151]
["bitfinex","SOLUSD",1771829538488,0.64591203,79.2,79.138,3.69383402]
["bitfinex","SOLUSD",1771829538688,0.64591203,79.2,79.139,0.73028185]
["bitfinex","SOLUSD",1771829540888,0.64591203,79.2,79.144,0.73028185]
["bitfinex","SOLUSD",1771829543380,0.64591203,79.2,79.146,0.73028185]
["bitfinex","SOLUSD",1771829546825,0.64591203,79.2,79.149,0.73028185]
["bitfinex","SOLUSD",1771829549401,0.70421495,79.198,79.151,0.73028185]
["bitfinex","SOLUSD",1771829549581,0.70421495,79.198,79.153,0.73028185]
["bitfinex","SOLUSD",1771829550004,0.70421495,79.198,79.154,0.73028185]
["bitfinex","SOLUSD",1771829552816,0.70421495,79.198,79.156,0.73028185]
["bitfinex","SOLUSD",1771829554513,0.70421495,79.198,79.158,0.73028185]
["bitfinex","SOLUSD",1771829555196,0.70421495,79.198,79.157,44.2159253]
["bitfinex","SOLUSD",1771829555197,0.70421495,79.198,79.16,0.73028185]
["bitfinex","SOLUSD",1771829556217,0.70421495,79.196,79.16,0.73028185]
["bitfinex","SOLUSD",1771829556909,0.70421495,79.196,79.161,12.63248316]
["bitfinex","SOLUSD",1771829557125,0.70421495,79.194,79.162,0.73028185]
["bitfinex","SOLUSD",1771829558313,0.70421495,79.189,79.154,12.63360032]
["bitfinex","SOLUSD",1771829558908,0.70421495,79.189,79.15,31.58543445]
["bitfinex","SOLUSD",1771829559098,15.0085,79.2,79.145,58.19042779]
["bitfinex","SOLUSD",1771829559099,0.70421495,79.179,79.146,12.63487731]
["bitfinex","SOLUSD",1771829559486,0.70421495,79.169,79.133,0.73028185]
["bitfinex","SOLUSD",1771829560591,0.70421495,79.175,79.133,0.73028185]
["bitfinex","SOLUSD",1771829561306,0.70421495,79.187,79.135,0.73028185]
["bitfinex","SOLUSD",1771829561497,12.62817598,79.188,79.135,0.73028185]
["bitfinex","SOLUSD",1771829561898,0.70421495,79.187,79.135,0.73028185]
["bitfinex","SOLUSD",1771829563398,0.70421495,79.179,79.135,0.73028185]
["bitfinex","SOLUSD",1771829564013,0.70421495,79.179,79.134,44.22877649]
["bitfinex","SOLUSD",1771829564014,0.70421495,79.177,79.137,0.73028185]
["bitfinex","SOLUSD",1771829567896,0.74958779,79.169,79.125,31.59531756]
["bitfinex","SOLUSD",1771829568204,0.74958779,79.169,79.126,57.46014594]
["bitfinex","SOLUSD",1771829568394,0.74958779,79.169,79.127,0.75332832]
["bitfinex","SOLUSD",1771829568798,0.74958779,79.183,79.127,0.75332832]
["bitfinex","SOLUSD",1771829569905,0.74958779,79.181,79.129,0.75332832]
["bitfinex","SOLUSD",1771829571415,0.74958779,79.181,79.131,0.75332832]
["bitfinex","SOLUSD",1771829573418,0.74958779,79.179,79.133,0.75332832]
["bitfinex","SOLUSD",1771829575710,0.74958779,79.177,79.135,0.75332832]
["bitfinex","SOLUSD",1771829577813,0.74958779,79.175,79.137,0.75332832]
["bitfinex","SOLUSD",1771829580508,0.74958779,79.173,79.139,0.75332832]
["bitfinex","SOLUSD",1771829583329,0.74958779,79.171,79.139,0.75332832]
["bitfinex","SOLUSD",1771829583524,0.74958779,79.171,79.141,0.75332832]
["bitfinex","SOLUSD",1771829584633,0.74958779,79.183,79.143,0.75332832]
["bitfinex","SOLUSD",1771829584842,13.37664757,79.195,79.143,0.75332832]
["bitfinex","SOLUSD",1771829585823,0.74958779,79.194,79.143,0.75332832]
["bitfinex","SOLUSD",1771829586925,44.19582538,79.193,79.12,0.2]
["bitfinex","SOLUSD",1771829587125,44.19582538,79.193,79.121,12.63886957]
["bitfinex","SOLUSD",1771829587126,0.74958779,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1771829587327,0.74958779,79.149,79.121,13.39219789]
["bitfinex","SOLUSD",1771829587631,0.74958779,79.149,79.122,0.75332832]
["bitfinex","SOLUSD",1771829588523,0.74958779,79.149,79.12,0.2]
["bitfinex","SOLUSD",1771829588835,0.74958779,79.147,79.12,0.2]
["bitfinex","SOLUSD",1771829589225,0.74958779,79.147,79.12,0.95332832]
["bitfinex","SOLUSD",1771829590418,0.74958779,79.145,79.121,0.75332832]
["bitfinex","SOLUSD",1771829591250,0.74958779,79.139,79.12,0.2]
["bitfinex","SOLUSD",1771829592836,0.74958779,79.137,79.12,0.2]
["bitfinex","SOLUSD",1771829595439,0.74958779,79.135,79.12,0.2]
["bitfinex","SOLUSD",1771829596344,0.74958779,79.129,79.11,1e-08]
["bitfinex","SOLUSD",1771829596526,0.74958779,79.119,79.092,0.75332832]
["bitfinex","SOLUSD",1771829596837,4.91082831,79.11,79.042,57.46014594]
["bitfinex","SOLUSD",1771829597137,0.74958779,79.103,79.08,0.95332832]
["bitfinex","SOLUSD",1771829597335,0.74958779,79.103,79.081,12.64526245]
["bitfinex","SOLUSD",1771829597645,0.77832887,79.11,79.082,0.78720602]
["bitfinex","SOLUSD",1771829598729,12.64078676,79.109,79.082,0.78720602]
["bitfinex","SOLUSD",1771829598929,0.77832887,79.11,79.084,0.79646226]
["bitfinex","SOLUSD",1771829600545,13.44638765,79.109,79.084,0.79646226]
["bitfinex","SOLUSD",1771829601625,0.80560089,79.115,79.086,0.79646226]
["bitfinex","SOLUSD",1771829602728,4.91082831,79.12,79.086,0.79646226]
["bitfinex","SOLUSD",1771829602928,0.80560089,79.119,79.086,0.79646226]
["bitfinex","SOLUSD",1771829605048,0.80560089,79.117,79.086,0.79646226]
["bitfinex","SOLUSD",1771829606733,0.80560089,79.115,79.086,0.79646226]
["bitfinex","SOLUSD",1771829606938,0.80560089,79.109,79.086,0.79646226]
["bitfinex","SOLUSD",1771829609249,0.80560089,79.109,79.086,13.44085603]
["bitfinex","SOLUSD",1771829609546,0.80560089,79.109,79.087,0.79646226]
["bitfinex","SOLUSD",1771829609745,0.80560089,79.119,79.087,0.79646226]
["bitfinex","SOLUSD",1771829611648,0.80560089,79.117,79.089,0.79646226]
["bitfinex","SOLUSD",1771829613256,0.80560089,79.116,79.09,13.44028575]
["bitfinex","SOLUSD",1771829613550,0.80560089,79.116,79.08,0.2]
["bitfinex","SOLUSD",1771829613551,0.80560089,79.115,79.085,0.79646226]
["bitfinex","SOLUSD",1771829616554,0.80560089,79.113,79.087,0.79646226]
["bitfinex","SOLUSD",1771829618954,0.80560089,79.113,79.089,0.79646226]
["bitfinex","SOLUSD",1771829619957,0.80560089,79.113,79.088,12.64414323]
["bitfinex","SOLUSD",1771829620155,0.80560089,79.112,79.088,12.64414323]
["bitfinex","SOLUSD",1771829621351,0.80560089,79.112,79.08,0.2]
["bitfinex","SOLUSD",1771829621352,0.80560089,79.109,79.082,12.64494308]
["bitfinex","SOLUSD",1771829621557,0.80560089,79.099,79.073,1.03474407]
["bitfinex","SOLUSD",1771829621739,0.80560089,79.099,79.074,0.79646226]
["bitfinex","SOLUSD",1771829622751,0.80560089,79.089,79.061,0.79646226]
["bitfinex","SOLUSD",1771829623433,0.80560089,79.088,79.061,13.44483473]
["bitfinex","SOLUSD",1771829623755,0.80560089,79.088,79.062,0.79646226]
["bitfinex","SOLUSD",1771829626740,0.80560089,79.101,79.064,0.79646226]
["bitfinex","SOLUSD",1771829628866,0.80560089,79.101,79.066,0.80426276]
["bitfinex","SOLUSD",1771829629386,0.762565,79.108,79.066,0.80426276]
["bitfinex","SOLUSD",1771829631157,0.762565,79.108,79.068,0.80426276]
["bitfinex","SOLUSD",1771829631456,0.762565,79.135,79.072,0.80426276]
["bitfinex","SOLUSD",1771829631642,0.762565,79.141,79.072,0.80426276]
["bitfinex","SOLUSD",1771829632348,4.91082831,79.16,79.073,0.80426276]
["bitfinex","SOLUSD",1771829633370,12.63280233,79.159,79.078,0.80426276]
["bitfinex","SOLUSD",1771829633665,12.63280233,79.159,79.077,3.69383402]
["bitfinex","SOLUSD",1771829633666,12.63280233,79.159,79.08,0.80426276]
["bitfinex","SOLUSD",1771829633848,44.21480816,79.159,79.08,0.80426276]
["bitfinex","SOLUSD",1771829634365,0.22571309,79.158,79.08,0.80426276]
["bitfinex","SOLUSD",1771829635360,4.91082831,79.16,79.085,0.80426276]
["bitfinex","SOLUSD",1771829635361,0.22582894,79.156,79.085,0.80426276]
["bitfinex","SOLUSD",1771829637165,0.22582894,79.156,79.05,0.2]
["bitfinex","SOLUSD",1771829637166,0.22594878,79.139,79.087,0.80426276]
["bitfinex","SOLUSD",1771829638062,0.22606449,79.154,79.087,0.80426276]
["bitfinex","SOLUSD",1771829639271,0.22626475,79.152,79.089,0.80426276]
["bitfinex","SOLUSD",1771829640567,0.22626475,79.152,79.092,0.80426276]
["bitfinex","SOLUSD",1771829640974,0.22635876,79.159,79.092,0.80426276]
["bitfinex","SOLUSD",1771829641170,0.22635876,79.165,79.092,0.80426276]
["bitfinex","SOLUSD",1771829641567,0.22646343,79.163,79.097,0.80426276]
["bitfinex","SOLUSD",1771829643376,0.22667546,79.189,79.102,0.80426276]
["bitfinex","SOLUSD",1771829643567,0.1,79.2,79.109,0.80426276]
["bitfinex","SOLUSD",1771829643866,0.22667546,79.189,79.122,0.80426276]
["bitfinex","SOLUSD",1771829644072,0.22667546,79.196,79.124,0.80426276]
["bitfinex","SOLUSD",1771829644273,0.22667546,79.196,79.126,0.80426276]
["bitfinex","SOLUSD",1771829644474,0.32675615,79.19,79.126,0.80426276]
["bitfinex","SOLUSD",1771829645273,0.22675615,79.189,79.126,0.80426276]
["bitfinex","SOLUSD",1771829645577,0.22675615,79.189,79.13,3.69383402]
["bitfinex","SOLUSD",1771829645770,0.22675615,79.189,79.131,0.80426276]
["bitfinex","SOLUSD",1771829647176,0.2269433,79.188,79.131,0.80426276]
["bitfinex","SOLUSD",1771829647566,0.2269433,79.188,79.133,0.80426276]
["bitfinex","SOLUSD",1771829647768,0.2270419,79.186,79.133,0.80426276]
["bitfinex","SOLUSD",1771829648371,0.2270419,79.186,79.135,0.80426276]
["bitfinex","SOLUSD",1771829649784,0.2270419,79.186,79.137,0.80426276]
["bitfinex","SOLUSD",1771829651685,0.22656411,79.184,79.137,0.80426276]
["bitfinex","SOLUSD",1771829651873,0.22656411,79.184,79.139,0.80426276]
["bitfinex","SOLUSD",1771829652181,0.22656411,79.184,79.141,0.80426276]
["bitfinex","SOLUSD",1771829655285,0.22656411,79.184,79.143,0.80426276]
["bitfinex","SOLUSD",1771829657678,0.22656411,79.184,79.144,101.68333404]
["bitfinex","SOLUSD",1771829657884,0.22656411,79.184,79.145,0.75308646]
["bitfinex","SOLUSD",1771829660269,0.1,79.19,79.147,0.75308646]
["bitfinex","SOLUSD",1771829660270,0.22499728,79.182,79.147,0.75308646]
["bitfinex","SOLUSD",1771829662476,0.1,79.19,79.147,0.75308646]
["bitfinex","SOLUSD",1771829662477,0.1,79.19,79.149,0.75308646]
["bitfinex","SOLUSD",1771829662676,0.1,79.19,79.152,0.75308646]
["bitfinex","SOLUSD",1771829664287,1e-08,79.2,79.154,0.75308646]
["bitfinex","SOLUSD",1771829664588,1e-08,79.2,79.156,0.75308646]
["bitfinex","SOLUSD",1771829665181,0.22430212,79.2,79.156,0.75308646]
["bitfinex","SOLUSD",1771829668084,1e-08,79.2,79.158,0.75308646]
["bitfinex","SOLUSD",1771829669598,1e-08,79.2,79.16,0.75308646]
["bitfinex","SOLUSD",1771829670185,1e-08,79.2,79.162,0.75308646]
["bitfinex","SOLUSD",1771829672794,1e-08,79.2,79.164,0.75308646]
["bitfinex","SOLUSD",1771829675403,1e-08,79.2,79.166,0.75308646]
["bitfinex","SOLUSD",1771829676396,1e-08,79.2,79.168,0.75308646]
["bitfinex","SOLUSD",1771829676606,0.22278877,79.213,79.168,0.75308646]
["bitfinex","SOLUSD",1771829677481,0.22278877,79.213,79.17,0.75308646]
["bitfinex","SOLUSD",1771829678700,0.22256151,79.239,79.172,3.69383402]
["bitfinex","SOLUSD",1771829678902,0.22256151,79.238,79.174,0.75308646]
["bitfinex","SOLUSD",1771829681800,0.22216301,79.236,79.176,0.75308646]
["bitfinex","SOLUSD",1771829682006,0.22216301,79.229,79.176,0.75308646]
["bitfinex","SOLUSD",1771829682807,0.22216301,79.229,79.178,0.75308646]
["bitfinex","SOLUSD",1771829683105,0.22216301,79.229,79.18,0.75308646]
["bitfinex","SOLUSD",1771829683988,0.22216301,79.229,79.182,0.75308646]
["bitfinex","SOLUSD",1771829684203,0.22194708,79.227,79.182,0.75308646]
["bitfinex","SOLUSD",1771829686506,0.22194708,79.227,79.184,0.75308646]
["bitfinex","SOLUSD",1771829687196,0.22194708,79.227,79.186,0.75308646]
["bitfinex","SOLUSD",1771829688303,12.62020747,79.238,79.188,0.808062]
["bitfinex","SOLUSD",1771829688503,0.22130627,79.248,79.19,0.808062]
["bitfinex","SOLUSD",1771829688808,0.22130627,79.239,79.19,0.808062]
["bitfinex","SOLUSD",1771829689197,0.22130627,79.239,79.192,0.808062]
["bitfinex","SOLUSD",1771829690793,12.71683657,79.26,79.194,0.808062]
["bitfinex","SOLUSD",1771829690993,0.1,79.26,79.197,0.808062]
["bitfinex","SOLUSD",1771829691696,0.1,79.26,79.199,0.808062]
["bitfinex","SOLUSD",1771829692700,0.1,79.26,79.204,0.808062]
["bitfinex","SOLUSD",1771829693108,0.1,79.26,79.206,0.808062]
["bitfinex","SOLUSD",1771829693316,0.1,79.26,79.208,0.808062]
["bitfinex","SOLUSD",1771829693605,0.1,79.26,79.21,0.808062]
["bitfinex","SOLUSD",1771829693809,0.1,79.26,79.212,0.808062]
["bitfinex","SOLUSD",1771829694006,0.1,79.26,79.214,0.808062]
["bitfinex","SOLUSD",1771829694205,0.1,79.26,79.203,3.69383402]
["bitfinex","SOLUSD",1771829694206,0.32074617,79.27,79.22,0.808062]
["bitfinex","SOLUSD",1771829694406,0.22065624,79.269,79.22,0.808062]
["bitfinex","SOLUSD",1771829694712,0.22065624,79.268,79.22,0.808062]
["bitfinex","SOLUSD",1771829696113,0.22065624,79.268,79.222,0.808062]
["bitfinex","SOLUSD",1771829696728,0.220489,79.266,79.222,0.808062]
["bitfinex","SOLUSD",1771829698298,0.220489,79.266,79.224,0.808062]
["bitfinex","SOLUSD",1771829698702,0.22030514,79.269,79.226,0.808062]
["bitfinex","SOLUSD",1771829700525,0.22014031,79.267,79.228,0.808062]
["bitfinex","SOLUSD",1771829701009,0.22014031,79.269,79.228,0.808062]
["bitfinex","SOLUSD",1771829702304,0.1,79.27,79.229,44.17574372]
["bitfinex","SOLUSD",1771829702305,0.22005706,79.268,79.229,44.17574372]
["bitfinex","SOLUSD",1771829702508,0.21997301,79.266,79.23,0.808062]
["bitfinex","SOLUSD",1771829702707,4.89849207,79.26,79.23,0.808062]
["bitfinex","SOLUSD",1771829703101,5.11846508,79.26,79.23,0.808062]
["bitfinex","SOLUSD",1771829703323,0.2198695,79.259,79.23,0.808062]
["bitfinex","SOLUSD",1771829703908,0.2198695,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1771829704100,0.1,79.27,79.233,0.808062]
["bitfinex","SOLUSD",1771829704828,0.21976477,79.269,79.233,0.808062]
["bitfinex","SOLUSD",1771829705132,0.21976477,79.269,79.212,104.56243498]
["bitfinex","SOLUSD",1771829705133,0.79843433,79.249,79.196,126.26900347]
["bitfinex","SOLUSD",1771829705327,0.79843433,79.249,79.199,3.69383402]
["bitfinex","SOLUSD",1771829706008,0.79843433,79.255,79.203,3.69383402]
["bitfinex","SOLUSD",1771829706211,13.41529803,79.259,79.203,3.69383402]
["bitfinex","SOLUSD",1771829706409,0.79843433,79.258,79.203,3.69383402]
["bitfinex","SOLUSD",1771829706721,0.79843433,79.269,79.204,1.26256249]
["bitfinex","SOLUSD",1771829707122,0.79843433,79.268,79.205,0.808062]
["bitfinex","SOLUSD",1771829707325,0.79843433,79.259,79.205,0.808062]
["bitfinex","SOLUSD",1771829708021,0.79843433,79.249,79.21,0.808062]
["bitfinex","SOLUSD",1771829708200,5.6969264,79.25,79.21,0.808062]
["bitfinex","SOLUSD",1771829708618,4.89849207,79.26,79.21,0.808062]
["bitfinex","SOLUSD",1771829708921,0.79843433,79.258,79.21,0.808062]
["bitfinex","SOLUSD",1771829710523,0.79843433,79.258,79.212,0.808062]
["bitfinex","SOLUSD",1771829711019,0.79843433,79.249,79.212,0.808062]
["bitfinex","SOLUSD",1771829711939,0.79843433,79.239,79.212,0.808062]
["bitfinex","SOLUSD",1771829712421,0.79843433,79.229,79.197,0.808062]
["bitfinex","SOLUSD",1771829712724,0.79843433,79.227,79.198,12.62658147]
["bitfinex","SOLUSD",1771829713030,0.79843433,79.227,79.199,0.808062]
["bitfinex","SOLUSD",1771829714710,0.79843433,79.227,79.201,0.808062]
["bitfinex","SOLUSD",1771829717511,0.79843433,79.227,79.203,0.80484605]
["bitfinex","SOLUSD",1771829717720,0.81079518,79.234,79.203,0.80484605]
["bitfinex","SOLUSD",1771829718222,0.81079518,79.229,79.203,0.80484605]
["bitfinex","SOLUSD",1771829718424,0.81079518,79.229,79.16,50.53031911]
["bitfinex","SOLUSD",1771829718425,0.81079518,79.229,79.196,0.80484605]
["bitfinex","SOLUSD",1771829719006,50.46399382,79.265,79.196,0.80484605]
["bitfinex","SOLUSD",1771829719007,0.81079518,79.239,79.196,0.80484605]
["bitfinex","SOLUSD",1771829719207,4.89849207,79.23,79.198,0.80484605]
["bitfinex","SOLUSD",1771829719414,0.81079518,79.229,79.198,0.80484605]
["bitfinex","SOLUSD",1771829720301,0.81079518,79.229,79.169,103.3]
["bitfinex","SOLUSD",1771829720302,0.81079518,79.228,79.167,0.80484605]
["bitfinex","SOLUSD",1771829720506,4.89849207,79.21,79.167,0.80484605]
["bitfinex","SOLUSD",1771829720707,0.81079518,79.209,79.167,0.80484605]
["bitfinex","SOLUSD",1771829722828,0.81079518,79.209,79.172,0.80484605]
["bitfinex","SOLUSD",1771829723411,0.81079518,79.207,79.172,0.80484605]
["bitfinex","SOLUSD",1771829724909,0.81079518,79.207,79.174,0.80484605]
["bitfinex","SOLUSD",1771829725311,0.81079518,79.207,79.175,57.46014594]
["bitfinex","SOLUSD",1771829725512,0.81079518,79.207,79.176,0.80484605]
["bitfinex","SOLUSD",1771829727123,0.81079518,79.213,79.178,0.80484605]
["bitfinex","SOLUSD",1771829727524,0.81079518,79.219,79.178,0.80484605]
["bitfinex","SOLUSD",1771829727722,0.81079518,79.225,79.178,0.80484605]
["bitfinex","SOLUSD",1771829729334,0.81079518,79.225,79.18,0.80484605]
["bitfinex","SOLUSD",1771829730945,0.81079518,79.225,79.182,0.80484605]
["bitfinex","SOLUSD",1771829731322,0.81079518,79.231,79.182,0.80484605]
["bitfinex","SOLUSD",1771829731527,0.81079518,79.238,79.185,0.80484605]
["bitfinex","SOLUSD",1771829732424,0.81079518,79.229,79.185,0.80484605]
["bitfinex","SOLUSD",1771829732736,0.81079518,79.219,79.185,0.80484605]
["bitfinex","SOLUSD",1771829733035,0.81079518,79.219,79.181,44.20252333]
["bitfinex","SOLUSD",1771829733036,0.81079518,79.218,79.187,0.80484605]
["bitfinex","SOLUSD",1771829733837,31.55317775,79.232,79.188,70.08832192]
["bitfinex","SOLUSD",1771829733838,0.81079518,79.216,79.188,70.08832192]
["bitfinex","SOLUSD",1771829735223,0.81079518,79.216,79.189,57.46014594]
["bitfinex","SOLUSD",1771829735642,0.81079518,79.216,79.188,12.62817598]
["bitfinex","SOLUSD",1771829736047,0.81079518,79.216,79.181,45.00736938]
["bitfinex","SOLUSD",1771829736252,0.81079518,79.216,79.182,0.80484605]
["bitfinex","SOLUSD",1771829737245,12.62387174,79.215,79.181,12.62929238]
["bitfinex","SOLUSD",1771829737448,12.62387174,79.215,79.182,0.80484605]
["bitfinex","SOLUSD",1771829737449,0.81079518,79.214,79.182,0.80484605]
["bitfinex","SOLUSD",1771829741139,0.81079518,79.214,79.183,12.62897339]
["bitfinex","SOLUSD",1771829741339,0.81079518,79.212,79.184,0.80484605]
["bitfinex","SOLUSD",1771829742459,0.81079518,79.21,79.185,12.62865441]
["bitfinex","SOLUSD",1771829743947,0.81079518,79.208,79.185,12.62865441]
["bitfinex","SOLUSD",1771829746059,0.81079518,79.214,79.186,0.80484605]
["bitfinex","SOLUSD",1771829746241,0.81079518,79.214,79.19,4.90510916]
["bitfinex","SOLUSD",1771829746440,0.81079518,79.214,79.191,0.80484605]
["bitfinex","SOLUSD",1771829750159,0.81079518,79.214,79.192,12.62753813]
["bitfinex","SOLUSD",1771829750352,0.81079518,79.214,79.192,13.42053021]
["bitfinex","SOLUSD",1771829751144,0.81079518,79.214,79.192,12.62753813]
["bitfinex","SOLUSD",1771829751660,0.76937977,79.212,79.191,57.46014594]
["bitfinex","SOLUSD",1771829751960,0.76937977,79.209,79.175,12.63015932]
["bitfinex","SOLUSD",1771829752158,0.76937977,79.199,79.176,0.79299208]
["bitfinex","SOLUSD",1771829752353,0.76937977,79.199,79.178,0.79299208]
["bitfinex","SOLUSD",1771829754566,0.76937977,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1771829754942,0.76937977,79.199,79.172,0.79299208]
["bitfinex","SOLUSD",1771829755863,0.76937977,79.199,79.174,0.79299208]
["bitfinex","SOLUSD",1771829756569,0.76937977,79.209,79.174,0.79299208]
["bitfinex","SOLUSD",1771829757662,0.76937977,79.209,79.18,4.90510916]
["bitfinex","SOLUSD",1771829757865,0.76937977,79.208,79.176,0.79299208]
["bitfinex","SOLUSD",1771829759267,0.76937977,79.208,79.181,0.79299208]
["bitfinex","SOLUSD",1771829760371,0.76937977,79.208,79.183,0.79299208]
["bitfinex","SOLUSD",1771829760547,0.76937977,79.22,79.191,0.79299208]
["bitfinex","SOLUSD",1771829761566,0.76937977,79.22,79.193,0.79299208]
["bitfinex","SOLUSD",1771829762957,0.76937977,79.236,79.201,0.79299208]
["bitfinex","SOLUSD",1771829763463,0.76937977,79.236,79.211,0.79299208]
["bitfinex","SOLUSD",1771829763858,0.76937977,79.236,79.213,0.79299208]
["bitfinex","SOLUSD",1771829764168,0.76937977,79.242,79.22,0.79299208]
["bitfinex","SOLUSD",1771829765652,13.38902023,79.242,79.22,0.79299208]
["bitfinex","SOLUSD",1771829765871,0.76937977,79.241,79.22,0.79299208]
["bitfinex","SOLUSD",1771829766171,0.76937977,79.239,79.215,12.62371326]
["bitfinex","SOLUSD",1771829766667,4.90484167,79.23,79.205,12.62543609]
["bitfinex","SOLUSD",1771829766871,0.76937977,79.229,79.205,12.62543609]
["bitfinex","SOLUSD",1771829767553,0.76937977,79.219,79.19,0.79299208]
["bitfinex","SOLUSD",1771829767753,0.76937977,79.219,79.192,0.79299208]
["bitfinex","SOLUSD",1771829770167,0.76937977,79.219,79.194,0.79299208]
["bitfinex","SOLUSD",1771829770471,0.76937977,79.225,79.201,0.79299208]
["bitfinex","SOLUSD",1771829771574,0.76937977,79.225,79.203,0.79299208]
["bitfinex","SOLUSD",1771829773359,0.76937977,79.225,79.204,12.62562496]
["bitfinex","SOLUSD",1771829777360,0.76937977,79.225,79.201,57.46014594]
["bitfinex","SOLUSD",1771829777566,0.77605452,79.223,79.201,57.46014594]
["bitfinex","SOLUSD",1771829777859,0.77605452,79.223,79.201,12.62601811]
["bitfinex","SOLUSD",1771829780688,0.77605452,79.223,79.21,3.88850234]
["bitfinex","SOLUSD",1771829780878,0.77605452,79.223,79.201,12.62601811]
["bitfinex","SOLUSD",1771829781060,0.77605452,79.223,79.202,0.81943107]
["bitfinex","SOLUSD",1771829781764,12.62196518,79.227,79.202,0.81943107]
["bitfinex","SOLUSD",1771829781960,12.62036674,79.237,79.202,0.81943107]
["bitfinex","SOLUSD",1771829782567,4.90484167,79.25,79.203,12.62578437]
["bitfinex","SOLUSD",1771829782767,8.59867569,79.26,79.22,4.90484167]
["bitfinex","SOLUSD",1771829782989,4.90484167,79.25,79.21,5.72427274]
["bitfinex","SOLUSD",1771829783485,4.90484167,79.25,79.203,44.19024531]
["bitfinex","SOLUSD",1771829783486,4.90484167,79.25,79.204,0.81943107]
["bitfinex","SOLUSD",1771829783685,4.90484167,79.24,79.204,0.81943107]
["bitfinex","SOLUSD",1771829784562,4.90484167,79.24,79.203,12.62578437]
["bitfinex","SOLUSD",1771829785987,4.90484167,79.25,79.203,12.62578437]
["bitfinex","SOLUSD",1771829786189,4.90484167,79.24,79.203,13.44521544]
["bitfinex","SOLUSD",1771829787587,4.90484167,79.24,79.203,0.81943107]
["bitfinex","SOLUSD",1771829787770,4.90484167,79.23,79.192,13.44692742]
["bitfinex","SOLUSD",1771829788776,44.17574372,79.229,79.192,13.44692742]
["bitfinex","SOLUSD",1771829789393,44.17574372,79.229,79.192,0.81943107]
["bitfinex","SOLUSD",1771829789896,4.90484167,79.22,79.175,13.44968051]
["bitfinex","SOLUSD",1771829790090,4.90484167,79.22,79.181,0.81943107]
["bitfinex","SOLUSD",1771829790993,44.18132013,79.219,79.181,0.81943107]
["bitfinex","SOLUSD",1771829791876,44.18132013,79.219,79.182,0.81943107]
["bitfinex","SOLUSD",1771829792597,12.62323432,79.219,79.191,0.81943107]
["bitfinex","SOLUSD",1771829793395,4.90484167,79.22,79.183,0.81943107]
["bitfinex","SOLUSD",1771829795383,12.62642205,79.199,79.171,0.81943107]
["bitfinex","SOLUSD",1771829795982,12.62642205,79.199,79.164,0.81943107]
["bitfinex","SOLUSD",1771829796286,44.19247717,79.199,79.164,0.81943107]
["bitfinex","SOLUSD",1771829797487,44.19247717,79.199,79.171,0.81943107]
["bitfinex","SOLUSD",1771829797488,12.62642205,79.199,79.171,0.81943107]
["bitfinex","SOLUSD",1771829799100,44.19247717,79.199,79.171,0.81943107]
["bitfinex","SOLUSD",1771829799504,8.59867569,79.21,79.171,0.81943107]
["bitfinex","SOLUSD",1771829800382,3.69383402,79.21,79.18,4.90484167]
["bitfinex","SOLUSD",1771829801804,3.69383402,79.206,79.18,4.90484167]
["bitfinex","SOLUSD",1771829802399,3.69383402,79.206,79.178,0.81943107]
["bitfinex","SOLUSD",1771829806706,44.18912947,79.205,79.178,0.81943107]
["bitfinex","SOLUSD",1771829808909,3.69383402,79.215,79.178,0.81943107]
["bitfinex","SOLUSD",1771829810702,44.18187785,79.218,79.181,0.81943107]
["bitfinex","SOLUSD",1771829812308,44.18187785,79.218,79.172,0.81943107]
["bitfinex","SOLUSD",1771829818507,44.18187785,79.218,79.173,12.6305685]
["bitfinex","SOLUSD",1771829818818,44.18187785,79.218,79.174,0.81943107]
["bitfinex","SOLUSD",1771829821300,31.55848418,79.218,79.174,0.81943107]
["bitfinex","SOLUSD",1771829822920,4.90811061,79.21,79.174,0.81943107]
["bitfinex","SOLUSD",1771829825017,44.18689794,79.209,79.174,0.81943107]
["bitfinex","SOLUSD",1771829831806,44.18689794,79.209,79.16,4.90811061]
["bitfinex","SOLUSD",1771829831807,0.75050918,79.208,79.16,4.90811061]
["bitfinex","SOLUSD",1771829833718,107.3137475,79.207,79.161,0.81059484]
["bitfinex","SOLUSD",1771829833921,0.75050918,79.206,79.161,0.81059484]
["bitfinex","SOLUSD",1771829835910,0.75050918,79.204,79.161,0.81059484]
["bitfinex","SOLUSD",1771829838433,0.75679613,79.202,79.161,0.81059484]
["bitfinex","SOLUSD",1771829839125,0.75679613,79.199,79.161,0.81059484]
["bitfinex","SOLUSD",1771829839509,0.75679613,79.189,79.144,57.46014594]
["bitfinex","SOLUSD",1771829839731,0.75679613,79.189,79.141,12.63559337]
["bitfinex","SOLUSD",1771829840038,0.75679613,79.189,79.15,4.90811061]
["bitfinex","SOLUSD",1771829841633,0.75679613,79.187,79.151,0.73405364]
["bitfinex","SOLUSD",1771829845238,0.75679613,79.185,79.151,0.73405364]
["bitfinex","SOLUSD",1771829845635,3.69383402,79.177,79.143,0.73405364]
["bitfinex","SOLUSD",1771829845934,0.75679613,79.169,79.138,0.73405364]
["bitfinex","SOLUSD",1771829847232,0.75679613,79.167,79.138,0.73405364]
["bitfinex","SOLUSD",1771829847626,0.75679613,79.167,79.133,0.73405364]
["bitfinex","SOLUSD",1771829848027,0.75679613,79.167,79.123,12.6385501]
["bitfinex","SOLUSD",1771829848028,0.75679613,79.188,79.161,0.73405364]
["bitfinex","SOLUSD",1771829848428,0.75679613,79.188,79.155,0.73405364]
["bitfinex","SOLUSD",1771829849232,0.75679613,79.187,79.155,0.73405364]
["bitfinex","SOLUSD",1771829849836,0.75679613,79.187,79.161,0.73405364]
["bitfinex","SOLUSD",1771829853242,44.19973226,79.186,79.161,0.73405364]
["bitfinex","SOLUSD",1771829853648,44.95652839,79.186,79.161,0.73405364]
["bitfinex","SOLUSD",1771829854932,0.75679613,79.185,79.161,0.73405364]
["bitfinex","SOLUSD",1771829855442,13.38561003,79.184,79.161,0.73405364]
["bitfinex","SOLUSD",1771829855826,0.75679613,79.183,79.161,0.73405364]
["bitfinex","SOLUSD",1771829857349,0.75679613,79.183,79.14,4.90811061]
["bitfinex","SOLUSD",1771829857532,0.75679613,79.181,79.141,12.63567556]
["bitfinex","SOLUSD",1771829858035,0.75679613,79.181,79.15,4.90811061]
["bitfinex","SOLUSD",1771829859047,0.75679613,79.181,79.151,0.73405364]
["bitfinex","SOLUSD",1771829859256,0.75679613,79.179,79.152,0.73405364]
["bitfinex","SOLUSD",1771829861566,0.75679613,79.177,79.152,0.73405364]
["bitfinex","SOLUSD",1771829863462,0.75679613,79.175,79.146,0.73405364]
["bitfinex","SOLUSD",1771829864950,0.75679613,79.175,79.143,57.46014594]
["bitfinex","SOLUSD",1771829865266,0.75679613,79.175,79.12,0.2]
["bitfinex","SOLUSD",1771829865267,0.75679613,79.169,79.134,0.73405364]
["bitfinex","SOLUSD",1771829865466,0.75679613,79.167,79.134,0.73405364]
["bitfinex","SOLUSD",1771829866670,0.75679613,79.159,79.134,0.73405364]
["bitfinex","SOLUSD",1771829867355,0.75679613,79.157,79.134,0.73405364]
["bitfinex","SOLUSD",1771829869258,0.75679613,79.157,79.126,0.80845766]
["bitfinex","SOLUSD",1771829869457,0.77542726,79.155,79.121,0.80845766]
["bitfinex","SOLUSD",1771829870673,12.63328111,79.156,79.122,0.80845766]
["bitfinex","SOLUSD",1771829870872,50.50114916,79.207,79.131,0.80845766]
["bitfinex","SOLUSD",1771829870873,0.77542726,79.165,79.131,0.80845766]
["bitfinex","SOLUSD",1771829871075,0.77542726,79.165,79.13,4.90811061]
["bitfinex","SOLUSD",1771829871076,0.77542726,79.165,79.141,0.80845766]
["bitfinex","SOLUSD",1771829871856,44.21201555,79.164,79.141,0.80845766]
["bitfinex","SOLUSD",1771829872063,0.77542726,79.163,79.141,0.80845766]
["bitfinex","SOLUSD",1771829875272,12.63232358,79.162,79.141,0.80845766]
["bitfinex","SOLUSD",1771829875474,0.77542726,79.161,79.141,0.80845766]
["bitfinex","SOLUSD",1771829877464,12.63264274,79.16,79.141,0.80845766]
["bitfinex","SOLUSD",1771829879166,0.77542726,79.16,79.141,0.80845766]
["bitfinex","SOLUSD",1771829881571,0.77542726,79.164,79.141,0.80845766]
["bitfinex","SOLUSD",1771829882997,0.77542726,79.178,79.141,0.80845766]
["bitfinex","SOLUSD",1771829883475,0.77542726,79.169,79.141,0.80845766]
["bitfinex","SOLUSD",1771829884665,0.77542726,79.159,79.131,0.80845766]
["bitfinex","SOLUSD",1771829885187,0.77542726,79.157,79.131,0.80845766]
["bitfinex","SOLUSD",1771829886171,4.91281927,79.15,79.121,0.80845766]
["bitfinex","SOLUSD",1771829886371,44.21648389,79.156,79.121,0.80845766]
["bitfinex","SOLUSD",1771829886372,0.77542726,79.149,79.121,0.80845766]
["bitfinex","SOLUSD",1771829886573,0.77542726,79.155,79.122,0.80845766]
["bitfinex","SOLUSD",1771829891796,4.91281927,79.17,79.122,0.80845766]
["bitfinex","SOLUSD",1771829891797,0.77542726,79.153,79.122,0.80845766]
["bitfinex","SOLUSD",1771829895197,0.77542726,79.151,79.122,0.80845766]
["bitfinex","SOLUSD",1771829896791,0.77542726,79.149,79.122,0.80845766]
["bitfinex","SOLUSD",1771829901001,0.74930073,79.147,79.122,0.80845766]
["bitfinex","SOLUSD",1771829901581,3.69383402,79.174,79.12,17.75175395]
["bitfinex","SOLUSD",1771829901582,0.74930073,79.151,79.124,0.81870009]
["bitfinex","SOLUSD",1771829903393,0.74930073,79.149,79.124,0.81870009]
["bitfinex","SOLUSD",1771829906810,0.74930073,79.147,79.124,0.81870009]
["bitfinex","SOLUSD",1771829908111,12.63487731,79.146,79.124,0.81870009]
["bitfinex","SOLUSD",1771829908410,0.74930073,79.145,79.124,0.81870009]
["bitfinex","SOLUSD",1771829909596,0.74930073,79.161,79.131,0.81870009]
["bitfinex","SOLUSD",1771829910193,0.74930073,79.159,79.131,0.81870009]
["bitfinex","SOLUSD",1771829912702,0.74930073,79.157,79.131,0.81870009]
["bitfinex","SOLUSD",1771829915813,0.74930073,79.155,79.133,0.81870009]
["bitfinex","SOLUSD",1771829916709,0.74930073,79.178,79.151,0.81870009]
["bitfinex","SOLUSD",1771829917423,0.74930073,79.178,79.161,0.81870009]
["bitfinex","SOLUSD",1771829918411,12.6299304,79.177,79.161,0.81870009]
["bitfinex","SOLUSD",1771829918615,13.37923113,79.177,79.161,0.81870009]
["bitfinex","SOLUSD",1771829919420,0.74930073,79.181,79.161,0.81870009]
["bitfinex","SOLUSD",1771829919718,12.62896379,79.184,79.161,0.81870009]
["bitfinex","SOLUSD",1771829919900,13.37826452,79.184,79.161,0.81870009]
["bitfinex","SOLUSD",1771829920105,0.74930073,79.183,79.161,0.81870009]
["bitfinex","SOLUSD",1771829920822,0.74930073,79.181,79.161,0.81870009]
["bitfinex","SOLUSD",1771829921411,0.74930073,79.181,79.157,0.81870009]
["bitfinex","SOLUSD",1771829921909,0.74930073,79.181,79.161,0.81870009]
["bitfinex","SOLUSD",1771829924235,0.74930073,79.186,79.161,0.81870009]
["bitfinex","SOLUSD",1771829924735,0.74930073,79.195,79.171,0.81870009]
["bitfinex","SOLUSD",1771829926531,0.74930073,79.2,79.172,0.81870009]
["bitfinex","SOLUSD",1771829928227,31.56352858,79.206,79.172,0.81870009]
["bitfinex","SOLUSD",1771829928419,0.76353169,79.205,79.172,0.81870009]
["bitfinex","SOLUSD",1771829928618,0.76353169,79.203,79.18,4.91281927]
["bitfinex","SOLUSD",1771829928922,0.76353169,79.212,79.191,0.76332274]
["bitfinex","SOLUSD",1771829929244,0.76353169,79.217,79.201,0.76332274]
["bitfinex","SOLUSD",1771829929413,0.76353169,79.217,79.188,0.76332274]
["bitfinex","SOLUSD",1771829929819,0.76353169,79.217,79.191,0.76332274]
["bitfinex","SOLUSD",1771829930533,0.76353169,79.215,79.191,0.76332274]
["bitfinex","SOLUSD",1771829931522,0.76353169,79.228,79.201,0.76332274]
["bitfinex","SOLUSD",1771829934550,0.1,79.24,79.221,0.76332274]
["bitfinex","SOLUSD",1771829935039,0.1,79.25,79.231,0.76332274]
["bitfinex","SOLUSD",1771829936225,0.1,79.25,79.23,4.91281927]
["bitfinex","SOLUSD",1771829936226,0.76353169,79.249,79.23,4.91281927]
["bitfinex","SOLUSD",1771829936432,0.76353169,79.249,79.21,4.91281927]
["bitfinex","SOLUSD",1771829936622,0.79427007,79.247,79.211,12.62450922]
["bitfinex","SOLUSD",1771829938432,0.79427007,79.247,79.212,0.03713281]
["bitfinex","SOLUSD",1771829938639,0.79427007,79.245,79.212,0.03713281]
["bitfinex","SOLUSD",1771829940342,0.79427007,79.245,79.21,4.91281927]
["bitfinex","SOLUSD",1771829940638,0.79427007,79.243,79.206,0.03761179]
["bitfinex","SOLUSD",1771829940834,0.79427007,79.243,79.21,4.91281927]
["bitfinex","SOLUSD",1771829942040,0.79427007,79.243,79.211,0.0378275]
["bitfinex","SOLUSD",1771829943937,0.79427007,79.241,79.21,4.91281927]
["bitfinex","SOLUSD",1771829944448,44.16849649,79.242,79.19,4.91281927]
["bitfinex","SOLUSD",1771829944449,4.91281927,79.23,79.19,4.91281927]
["bitfinex","SOLUSD",1771829944748,0.79427007,79.229,79.21,4.91281927]
["bitfinex","SOLUSD",1771829945324,0.79427007,79.229,79.21,4.90315206]
["bitfinex","SOLUSD",1771829945926,12.62180037,79.228,79.21,4.90315206]
["bitfinex","SOLUSD",1771829946222,12.62180037,79.228,79.21,4.94188027]
["bitfinex","SOLUSD",1771829946429,5.00315206,79.25,79.21,4.94188027]
["bitfinex","SOLUSD",1771829946430,0.1,79.25,79.221,0.76332274]
["bitfinex","SOLUSD",1771829946745,12.61845575,79.249,79.221,0.76332274]
["bitfinex","SOLUSD",1771829946949,12.61845575,79.249,79.22,4.90315206]
["bitfinex","SOLUSD",1771829947654,31.54613938,79.249,79.215,0.76332274]
["bitfinex","SOLUSD",1771829948454,0.76353169,79.248,79.215,0.76332274]
["bitfinex","SOLUSD",1771829949758,0.76353169,79.246,79.215,0.76332274]
["bitfinex","SOLUSD",1771829950757,0.76353169,79.244,79.215,0.76332274]
["bitfinex","SOLUSD",1771829952355,0.76353169,79.244,79.184,3.69383402]
["bitfinex","SOLUSD",1771829952356,0.76353169,79.244,79.221,0.76332274]
["bitfinex","SOLUSD",1771829952753,12.61941117,79.243,79.221,0.76332274]
["bitfinex","SOLUSD",1771829953051,0.76353169,79.242,79.221,0.76332274]
["bitfinex","SOLUSD",1771829954956,0.76353169,79.24,79.216,0.76332274]
["bitfinex","SOLUSD",1771829955154,0.76353169,79.24,79.216,13.38700652]
["bitfinex","SOLUSD",1771829955358,0.76353169,79.24,79.22,4.90315206]
["bitfinex","SOLUSD",1771829957162,0.76353169,79.238,79.217,0.76332274]
["bitfinex","SOLUSD",1771829960660,0.7651709,79.249,79.23,4.90315206]
["bitfinex","SOLUSD",1771829961168,0.7651709,79.249,79.224,0.75475459]
["bitfinex","SOLUSD",1771829961367,0.7651709,79.248,79.224,0.75475459]
["bitfinex","SOLUSD",1771829963077,0.7651709,79.246,79.22,4.90315206]
["bitfinex","SOLUSD",1771829963377,0.7651709,79.246,79.221,0.75475459]
["bitfinex","SOLUSD",1771829965282,12.61877421,79.247,79.231,0.75475459]
["bitfinex","SOLUSD",1771829968083,0.7651709,79.247,79.231,0.75475459]
["bitfinex","SOLUSD",1771829969476,0.7651709,79.247,79.23,4.90315206]
["bitfinex","SOLUSD",1771829970172,0.7651709,79.245,79.23,4.90315206]
["bitfinex","SOLUSD",1771829971162,0.7651709,79.243,79.23,4.90315206]
["bitfinex","SOLUSD",1771829974090,12.61957042,79.242,79.23,4.90315206]
["bitfinex","SOLUSD",1771829975789,0.7651709,79.242,79.226,0.75475459]
["bitfinex","SOLUSD",1771829976093,0.7651709,79.242,79.23,4.90315206]
["bitfinex","SOLUSD",1771829979798,0.1,79.25,79.217,0.75475459]
["bitfinex","SOLUSD",1771829979799,0.7651709,79.243,79.217,0.75475459]
["bitfinex","SOLUSD",1771829980294,0.7651709,79.229,79.186,0.75475459]
["bitfinex","SOLUSD",1771829980499,0.7651709,79.219,79.186,0.75475459]
["bitfinex","SOLUSD",1771829980678,0.7651709,79.219,79.2,4.90315206]
["bitfinex","SOLUSD",1771829980878,0.7651709,79.219,79.201,0.75475459]
["bitfinex","SOLUSD",1771829981479,0.7651709,79.219,79.201,0.53973654]
["bitfinex","SOLUSD",1771829981783,12.62339367,79.218,79.201,0.53973654]
["bitfinex","SOLUSD",1771829983298,0.7651709,79.217,79.18,4.90315206]
["bitfinex","SOLUSD",1771829983710,0.7651709,79.217,79.181,0.61229362]
["bitfinex","SOLUSD",1771829983913,44.16682439,79.245,79.21,4.90315206]
["bitfinex","SOLUSD",1771829984109,44.16682439,79.245,79.211,0.75475459]
["bitfinex","SOLUSD",1771829985605,44.16682439,79.245,79.22,5.65790665]
["bitfinex","SOLUSD",1771829986016,0.7651709,79.242,79.22,0.75475459]
["bitfinex","SOLUSD",1771829986819,0.7651709,79.229,79.2,0.75475459]
["bitfinex","SOLUSD",1771829988002,0.76472265,79.227,79.2,0.75475459]
["bitfinex","SOLUSD",1771829988403,0.76472265,79.219,79.19,0.7709274]
["bitfinex","SOLUSD",1771829991006,0.76472265,79.217,79.19,0.7709274]
["bitfinex","SOLUSD",1771829993716,0.76472265,79.215,79.19,0.7709274]
["bitfinex","SOLUSD",1771829997028,0.76472265,79.213,79.19,0.7709274]
["bitfinex","SOLUSD",1771829998516,0.76472265,79.209,79.19,0.7709274]
["bitfinex","SOLUSD",1771829998724,0.76472265,79.209,79.185,0.7709274]
["bitfinex","SOLUSD",1771829999727,0.76472265,79.209,79.18,0.7709274]
["bitfinex","SOLUSD",1771830000635,0.76472265,79.207,79.181,0.7709274]
["bitfinex","SOLUSD",1771830001340,0.76472265,79.207,79.172,49.34116636]
["bitfinex","SOLUSD",1771830001533,0.76472265,79.199,79.168,0.7709274]
["bitfinex","SOLUSD",1771830001739,12.62472068,79.21,79.181,0.7709274]
["bitfinex","SOLUSD",1771830002241,0.76472265,79.22,79.191,0.7709274]
["bitfinex","SOLUSD",1771830002443,0.76472265,79.248,79.211,0.7709274]
["bitfinex","SOLUSD",1771830002622,5.00315206,79.25,79.211,0.7709274]
["bitfinex","SOLUSD",1771830002623,0.76472265,79.244,79.211,0.7709274]
["bitfinex","SOLUSD",1771830002936,0.76472265,79.229,79.211,0.7709274]
["bitfinex","SOLUSD",1771830003343,0.76472265,79.234,79.211,0.7709274]
["bitfinex","SOLUSD",1771830004939,0.76472265,79.238,79.212,0.7709274]
["bitfinex","SOLUSD",1771830005137,0.76472265,79.229,79.19,4.90315206]
["bitfinex","SOLUSD",1771830005317,0.76472265,79.219,79.184,12.62873291]
["bitfinex","SOLUSD",1771830006435,0.76472265,79.219,79.19,4.90478732]
["bitfinex","SOLUSD",1771830007237,0.76472265,79.217,79.192,0.63400023]
["bitfinex","SOLUSD",1771830009046,0.76472265,79.209,79.179,0.63701126]
["bitfinex","SOLUSD",1771830009353,0.76472265,79.207,79.181,0.63701126]
["bitfinex","SOLUSD",1771830009524,0.76472265,79.218,79.181,0.63701126]
["bitfinex","SOLUSD",1771830010034,4.90478732,79.21,79.181,0.63701126]
["bitfinex","SOLUSD",1771830010342,0.76472265,79.209,79.181,0.63701126]
["bitfinex","SOLUSD",1771830010527,0.76472265,79.209,79.183,0.63997879]
["bitfinex","SOLUSD",1771830010831,0.76472265,79.207,79.183,0.63997879]
["bitfinex","SOLUSD",1771830011937,12.6200482,79.239,79.183,0.63997879]
["bitfinex","SOLUSD",1771830012123,0.76472265,79.237,79.201,0.64141077]
["bitfinex","SOLUSD",1771830012724,0.76472265,79.235,79.201,0.64141077]
["bitfinex","SOLUSD",1771830013434,0.76472265,79.235,79.203,0.64427699]
["bitfinex","SOLUSD",1771830015843,0.76472265,79.233,79.203,0.64427699]
["bitfinex","SOLUSD",1771830016846,0.76472265,79.231,79.203,0.64427699]
["bitfinex","SOLUSD",1771830017043,12.62116316,79.232,79.205,0.64845322]
["bitfinex","SOLUSD",1771830017336,13.38588581,79.232,79.205,0.64845322]
["bitfinex","SOLUSD",1771830017541,0.76472265,79.231,79.205,0.64845322]
["bitfinex","SOLUSD",1771830018344,0.76858222,79.229,79.195,12.62691661]
["bitfinex","SOLUSD",1771830018647,0.76858222,79.229,79.195,13.28069271]
["bitfinex","SOLUSD",1771830018847,0.76858222,79.229,79.196,0.6537761]
["bitfinex","SOLUSD",1771830020948,0.76858222,79.227,79.197,12.62674091]
["bitfinex","SOLUSD",1771830021248,0.76858222,79.219,79.19,0.65633561]
["bitfinex","SOLUSD",1771830021832,0.76858222,79.219,79.187,12.62824541]
["bitfinex","SOLUSD",1771830022135,0.76858222,79.219,79.188,0.65760381]
["bitfinex","SOLUSD",1771830023550,0.76858222,79.217,79.189,12.62801651]
["bitfinex","SOLUSD",1771830024755,0.76858222,79.217,79.189,13.28932939]
["bitfinex","SOLUSD",1771830025054,0.76858222,79.217,79.19,0.66131288]
["bitfinex","SOLUSD",1771830025835,0.76858222,79.215,79.19,0.66131288]
["bitfinex","SOLUSD",1771830026944,13.39261332,79.214,79.19,0.66131288]
["bitfinex","SOLUSD",1771830027142,0.76858222,79.213,79.19,0.66131288]
["bitfinex","SOLUSD",1771830027656,0.76858222,79.213,79.192,0.66491488]
["bitfinex","SOLUSD",1771830029636,12.62434984,79.212,79.192,0.66491488]
["bitfinex","SOLUSD",1771830029942,0.76858222,79.211,79.192,0.66491488]
["bitfinex","SOLUSD",1771830030848,0.76858222,79.223,79.193,12.62737868]
["bitfinex","SOLUSD",1771830031056,0.76858222,79.248,79.211,0.66838182]
["bitfinex","SOLUSD",1771830031756,0.76858222,79.248,79.23,4.90478732]
["bitfinex","SOLUSD",1771830031961,0.76858222,79.248,79.23,5.57429739]
["bitfinex","SOLUSD",1771830032259,0.1,79.25,79.231,0.66951007]
["bitfinex","SOLUSD",1771830035749,0.86858222,79.25,79.231,0.66951007]
["bitfinex","SOLUSD",1771830037847,5.00478732,79.27,79.242,0.57598909]
["bitfinex","SOLUSD",1771830037848,0.1,79.27,79.242,0.57598909]
["bitfinex","SOLUSD",1771830038169,4.90478732,79.31,79.26,4.90478732]
["bitfinex","SOLUSD",1771830038373,4.90478732,79.31,79.27,4.90478732]
["bitfinex","SOLUSD",1771830039374,12.61115976,79.295,79.27,4.90478732]
["bitfinex","SOLUSD",1771830039677,12.61051628,79.299,79.27,4.90478732]
["bitfinex","SOLUSD",1771830039853,12.61118287,79.295,79.27,4.90478732]
["bitfinex","SOLUSD",1771830040153,0.86099167,79.289,79.27,4.90478732]
["bitfinex","SOLUSD",1771830041058,0.86099167,79.289,79.261,12.61654533]
["bitfinex","SOLUSD",1771830041258,0.86099167,79.289,79.27,4.90478732]
["bitfinex","SOLUSD",1771830041967,0.86099167,79.284,79.243,31.54823874]
["bitfinex","SOLUSD",1771830042167,0.86099167,79.284,79.26,4.90478732]
["bitfinex","SOLUSD",1771830042361,0.86099167,79.284,79.27,4.90478732]
["bitfinex","SOLUSD",1771830044157,0.86099167,79.284,79.265,12.61577101]
["bitfinex","SOLUSD",1771830047366,0.86099167,79.284,79.261,12.61654533]
["bitfinex","SOLUSD",1771830048871,0.86099167,79.284,79.27,4.90478732]
["bitfinex","SOLUSD",1771830049184,0.86099167,79.284,79.254,12.61758563]
["bitfinex","SOLUSD",1771830050095,12.61294862,79.284,79.254,12.61758563]
["bitfinex","SOLUSD",1771830050282,0.86099167,79.283,79.254,12.61758563]
["bitfinex","SOLUSD",1771830051977,0.1,79.29,79.26,4.90478732]
["bitfinex","SOLUSD",1771830052183,0.1,79.29,79.261,0.03768925]
["bitfinex","SOLUSD",1771830052585,0.86099167,79.287,79.261,0.03768925]
["bitfinex","SOLUSD",1771830052762,0.86099167,79.284,79.254,12.61758563]
["bitfinex","SOLUSD",1771830052968,0.86099167,79.284,79.26,4.90478732]
["bitfinex","SOLUSD",1771830053181,0.86099167,79.283,79.26,4.90478732]
["bitfinex","SOLUSD",1771830053378,0.86099167,79.283,79.26,4.94476763]
["bitfinex","SOLUSD",1771830054083,0.86099167,79.283,79.26,17.56136791]
["bitfinex","SOLUSD",1771830054286,0.86099167,79.283,79.261,0.04224839]
["bitfinex","SOLUSD",1771830054786,0.86099167,79.283,79.26,17.5213876]
["bitfinex","SOLUSD",1771830054787,0.1,79.29,79.271,0.04446653]
["bitfinex","SOLUSD",1771830056282,0.1,79.29,79.271,12.65942029]
["bitfinex","SOLUSD",1771830056482,0.96099167,79.29,79.271,12.65942029]
["bitfinex","SOLUSD",1771830056782,0.1,79.3,79.271,12.61495376]
["bitfinex","SOLUSD",1771830056968,0.1,79.3,79.28,4.90478732]
["bitfinex","SOLUSD",1771830057379,0.1,79.3,79.29,4.90478732]
["bitfinex","SOLUSD",1771830058176,5.00478732,79.33,79.271,44.15233817]
["bitfinex","SOLUSD",1771830058177,0.1,79.33,79.303,0.85942833]
["bitfinex","SOLUSD",1771830058380,12.60257182,79.349,79.32,2.94e-06]
["bitfinex","SOLUSD",1771830058381,0.87243006,79.348,79.32,2.94e-06]
["bitfinex","SOLUSD",1771830058582,0.87243006,79.359,79.32,4.90478732]
["bitfinex","SOLUSD",1771830058782,0.87243006,79.359,79.33,4.90478732]
["bitfinex","SOLUSD",1771830058783,0.87243006,79.358,79.33,4.90478732]
["bitfinex","SOLUSD",1771830058968,0.87243006,79.358,79.32,4.90478732]
["bitfinex","SOLUSD",1771830059398,0.87243006,79.358,79.33,4.90478732]
["bitfinex","SOLUSD",1771830059883,0.87243006,79.365,79.34,4.90478732]
["bitfinex","SOLUSD",1771830060271,0.87243006,79.365,79.341,12.603824]
["bitfinex","SOLUSD",1771830060588,0.87243006,79.365,79.332,0.03791936]
["bitfinex","SOLUSD",1771830060769,0.87243006,79.363,79.333,0.03791936]
["bitfinex","SOLUSD",1771830060964,0.87243006,79.363,79.34,4.90478732]
["bitfinex","SOLUSD",1771830061589,0.87243006,79.363,79.309,50.43519934]
["bitfinex","SOLUSD",1771830061590,4.90478732,79.36,79.316,0.04131774]
["bitfinex","SOLUSD",1771830061792,0.87243006,79.349,79.307,0.04131774]
["bitfinex","SOLUSD",1771830061985,0.87243006,79.339,79.307,0.04131774]
["bitfinex","SOLUSD",1771830062289,0.87243006,79.359,79.321,12.60700192]
["bitfinex","SOLUSD",1771830062480,0.87243006,79.359,79.321,12.65167952]
["bitfinex","SOLUSD",1771830062875,0.87243006,79.359,79.321,12.60700192]
["bitfinex","SOLUSD",1771830063478,0.87243006,79.365,79.34,4.90478732]
["bitfinex","SOLUSD",1771830065589,0.87243006,79.363,79.33,4.90478732]
["bitfinex","SOLUSD",1771830065887,0.87243006,79.363,79.33,4.95730434]
["bitfinex","SOLUSD",1771830066091,0.89868857,79.379,79.35,4.90478732]
["bitfinex","SOLUSD",1771830066298,0.89868857,79.379,79.321,157.58752409]
["bitfinex","SOLUSD",1771830066299,0.89868857,79.379,79.36,4.90478732]
["bitfinex","SOLUSD",1771830066586,0.89868857,79.379,79.324,3.69383402]
["bitfinex","SOLUSD",1771830066792,0.89868857,79.379,79.35,4.90478732]
["bitfinex","SOLUSD",1771830066988,0.89868857,79.378,79.35,4.90478732]
["bitfinex","SOLUSD",1771830067490,0.89868857,79.378,79.351,12.60223563]
["bitfinex","SOLUSD",1771830068995,0.89868857,79.376,79.35,4.88508631]
["bitfinex","SOLUSD",1771830070187,0.89868857,79.374,79.35,4.88508631]
["bitfinex","SOLUSD",1771830070393,0.89868857,79.374,79.351,12.60223563]
["bitfinex","SOLUSD",1771830070796,0.89868857,79.374,79.35,4.88508631]
["bitfinex","SOLUSD",1771830071893,0.1,79.38,79.36,4.88508631]
["bitfinex","SOLUSD",1771830072682,0.89868857,79.378,79.35,4.88508631]
["bitfinex","SOLUSD",1771830073178,0.89868857,79.378,79.34,4.88508631]
["bitfinex","SOLUSD",1771830073798,0.89868857,79.377,79.351,12.60223563]
["bitfinex","SOLUSD",1771830073995,0.89868857,79.376,79.35,4.88508631]
["bitfinex","SOLUSD",1771830074400,0.89868857,79.376,79.351,12.60223563]
["bitfinex","SOLUSD",1771830075200,0.89868857,79.376,79.351,12.62272555]
["bitfinex","SOLUSD",1771830075793,0.1,79.38,79.36,4.88508631]
["bitfinex","SOLUSD",1771830077198,0.99868857,79.38,79.36,4.88508631]
["bitfinex","SOLUSD",1771830077401,0.99868857,79.38,79.325,12.63195465]
["bitfinex","SOLUSD",1771830077402,0.89868857,79.369,79.325,12.63195465]
["bitfinex","SOLUSD",1771830077621,0.89868857,79.339,79.311,12.63582542]
["bitfinex","SOLUSD",1771830077788,0.89868857,79.339,79.304,0.02890721]
["bitfinex","SOLUSD",1771830077983,0.89868857,79.337,79.304,0.02890721]
["bitfinex","SOLUSD",1771830078295,0.89868857,79.337,79.31,4.88508631]
["bitfinex","SOLUSD",1771830078906,0.89868857,79.337,79.301,12.61018146]
["bitfinex","SOLUSD",1771830079403,13.10252326,79.32,79.276,0.03211723]
["bitfinex","SOLUSD",1771830079589,0.89868857,79.319,79.28,13.10252326]
["bitfinex","SOLUSD",1771830079996,0.89868857,79.317,79.281,12.61336259]
["bitfinex","SOLUSD",1771830081788,0.89868857,79.317,79.29,13.10252326]
["bitfinex","SOLUSD",1771830081989,0.89868857,79.317,79.291,0.0352591]
["bitfinex","SOLUSD",1771830082397,0.89868857,79.315,79.283,0.03681308]
["bitfinex","SOLUSD",1771830082599,0.89868857,79.315,79.261,44.15790867]
["bitfinex","SOLUSD",1771830082911,0.89868857,79.309,79.274,0.03681308]
["bitfinex","SOLUSD",1771830083412,0.89868857,79.309,79.267,0.03835066]
["bitfinex","SOLUSD",1771830083585,0.89868857,79.309,79.261,12.61654533]
["bitfinex","SOLUSD",1771830083792,0.89868857,79.309,79.27,13.10252326]
["bitfinex","SOLUSD",1771830084516,0.89868857,79.307,79.27,13.10252326]
["bitfinex","SOLUSD",1771830085603,0.89868857,79.307,79.28,13.10252326]
["bitfinex","SOLUSD",1771830086035,0.89868857,79.314,79.29,13.10252326]
["bitfinex","SOLUSD",1771830086195,31.5140301,79.33,79.271,44.15233817]
["bitfinex","SOLUSD",1771830086196,0.89868857,79.325,79.3,13.10252326]
["bitfinex","SOLUSD",1771830087094,12.60652513,79.324,79.3,13.10252326]
["bitfinex","SOLUSD",1771830089398,0.89868857,79.324,79.3,13.10252326]
["bitfinex","SOLUSD",1771830090125,0.89868857,79.333,79.301,0.04716798]
["bitfinex","SOLUSD",1771830090302,0.89868857,79.333,79.31,13.10252326]
["bitfinex","SOLUSD",1771830090498,0.89868857,79.333,79.3,13.10252326]
["bitfinex","SOLUSD",1771830090696,0.89868857,79.333,79.31,13.10252326]
["bitfinex","SOLUSD",1771830092727,0.89868857,79.339,79.32,13.10252326]
["bitfinex","SOLUSD",1771830093105,0.89868857,79.339,79.311,12.65992492]
["bitfinex","SOLUSD",1771830093106,0.89868857,79.347,79.33,13.10252326]
["bitfinex","SOLUSD",1771830094918,0.89868857,79.347,79.32,13.10252326]
["bitfinex","SOLUSD",1771830095119,0.89868857,79.345,79.31,13.10252326]
["bitfinex","SOLUSD",1771830095700,0.89868857,79.345,79.32,13.10252326]
["bitfinex","SOLUSD",1771830096315,0.89868857,79.343,79.31,13.10252326]
["bitfinex","SOLUSD",1771830097919,0.89868857,79.343,79.32,13.10252326]
["bitfinex","SOLUSD",1771830100715,0.89868857,79.341,79.313,12.60825019]
["bitfinex","SOLUSD",1771830100914,0.89868857,79.341,79.31,49.34116636]
["bitfinex","SOLUSD",1771830101115,0.89868857,79.341,79.31,62.44368962]
["bitfinex","SOLUSD",1771830102311,0.89868857,79.339,79.31,13.10252326]
["bitfinex","SOLUSD",1771830102729,0.89868857,79.339,79.311,0.0643145]
["bitfinex","SOLUSD",1771830103122,0.89868857,79.339,79.31,13.10252326]
["bitfinex","SOLUSD",1771830104724,12.60430058,79.338,79.31,13.10252326]
["bitfinex","SOLUSD",1771830104929,0.89868857,79.337,79.31,13.10252326]
["bitfinex","SOLUSD",1771830105319,0.89868857,79.337,79.311,0.06792981]
["bitfinex","SOLUSD",1771830105926,0.89868857,79.337,79.31,4.89014616]
["bitfinex","SOLUSD",1771830106329,0.89868857,79.337,79.311,0.06792981]
["bitfinex","SOLUSD",1771830107226,0.89868857,79.335,79.311,0.06792981]
["bitfinex","SOLUSD",1771830108315,0.89868857,79.335,79.32,4.89014616]
["bitfinex","SOLUSD",1771830108515,0.89868857,79.341,79.32,4.89014616]
["bitfinex","SOLUSD",1771830111321,0.89868857,79.339,79.31,4.89014616]
["bitfinex","SOLUSD",1771830111639,0.89868857,79.339,79.311,0.07582112]
["bitfinex","SOLUSD",1771830113554,0.89868857,79.339,79.286,107.20682086]
["bitfinex","SOLUSD",1771830113555,0.89868857,79.337,79.292,0.07799815]
["bitfinex","SOLUSD",1771830113740,0.89868857,79.337,79.31,4.89014616]
["bitfinex","SOLUSD",1771830114240,0.89868857,79.337,79.31,4.96814431]
["bitfinex","SOLUSD",1771830114647,1e-08,79.379,79.361,0.0394796]
["bitfinex","SOLUSD",1771830114823,4.89014616,79.41,79.37,4.89014616]
["bitfinex","SOLUSD",1771830115229,13.08037999,79.41,79.37,13.08037999]
["bitfinex","SOLUSD",1771830115625,3.69383402,79.425,79.37,13.08037999]
["bitfinex","SOLUSD",1771830115626,3.69383402,79.421,79.37,13.08037999]
["bitfinex","SOLUSD",1771830116153,13.08037999,79.4,79.363,12.60024212]
["bitfinex","SOLUSD",1771830116327,13.08037999,79.4,79.363,12.6445642]
["bitfinex","SOLUSD",1771830116650,0.91846647,79.409,79.371,0.04432208]
["bitfinex","SOLUSD",1771830117949,0.91846647,79.407,79.37,13.08037999]
["bitfinex","SOLUSD",1771830118242,0.91846647,79.428,79.4,13.08037999]
["bitfinex","SOLUSD",1771830118424,0.91846647,79.436,79.42,13.08037999]
["bitfinex","SOLUSD",1771830118628,12.5891699,79.434,79.41,13.08037999]
["bitfinex","SOLUSD",1771830118934,0.94300577,79.427,79.371,44.09671038]
["bitfinex","SOLUSD",1771830119143,0.94300577,79.427,79.4,13.08037999]
["bitfinex","SOLUSD",1771830120024,0.94300577,79.419,79.37,13.08037999]
["bitfinex","SOLUSD",1771830120242,0.94300577,79.419,79.39,13.08037999]
["bitfinex","SOLUSD",1771830122342,0.94300577,79.419,79.391,12.59588618]
["bitfinex","SOLUSD",1771830122548,0.94300577,79.419,79.4,13.08037999]
["bitfinex","SOLUSD",1771830122754,0.94300577,79.433,79.41,13.08037999]
["bitfinex","SOLUSD",1771830123258,13.53235807,79.433,79.41,13.08037999]
["bitfinex","SOLUSD",1771830124054,12.58984805,79.43,79.41,13.08037999]
["bitfinex","SOLUSD",1771830125143,0.94300577,79.433,79.41,13.08037999]
["bitfinex","SOLUSD",1771830126029,0.94300577,79.427,79.41,13.08037999]
["bitfinex","SOLUSD",1771830126257,0.94300577,79.427,79.381,49.34116636]
["bitfinex","SOLUSD",1771830126436,0.94300577,79.427,79.4,13.08037999]
["bitfinex","SOLUSD",1771830126745,13.18037999,79.44,79.41,13.08037999]
["bitfinex","SOLUSD",1771830126746,0.94300577,79.436,79.41,13.08037999]
["bitfinex","SOLUSD",1771830126950,12.58899988,79.435,79.42,13.08037999]
["bitfinex","SOLUSD",1771830127148,12.58949204,79.432,79.41,13.08037999]
["bitfinex","SOLUSD",1771830127351,12.58949204,79.432,79.41,13.06575515]
["bitfinex","SOLUSD",1771830127753,0.94300577,79.428,79.371,3.69383402]
["bitfinex","SOLUSD",1771830127944,0.94300577,79.428,79.39,13.06575515]
["bitfinex","SOLUSD",1771830128134,0.94300577,79.426,79.4,13.06575515]
["bitfinex","SOLUSD",1771830129257,0.94300577,79.426,79.41,13.06575515]
["bitfinex","SOLUSD",1771830129554,0.94300577,79.426,79.4,13.06575515]
["bitfinex","SOLUSD",1771830130333,0.94300577,79.424,79.4,13.06575515]
["bitfinex","SOLUSD",1771830131533,0.94300577,79.424,79.39,13.06575515]
["bitfinex","SOLUSD",1771830132252,0.94300577,79.422,79.4,13.06575515]
["bitfinex","SOLUSD",1771830132457,15.19603072,79.429,79.41,13.06575515]
["bitfinex","SOLUSD",1771830133341,15.19603072,79.429,79.391,12.59588618]
["bitfinex","SOLUSD",1771830133342,0.94300577,79.427,79.4,13.06575515]
["bitfinex","SOLUSD",1771830133538,0.94300577,79.427,79.383,49.34116636]
["bitfinex","SOLUSD",1771830133759,0.94300577,79.427,79.39,13.06575515]
["bitfinex","SOLUSD",1771830134560,0.94300577,79.425,79.39,13.06575515]
["bitfinex","SOLUSD",1771830134951,0.94300577,79.425,79.391,12.59588618]
["bitfinex","SOLUSD",1771830135251,0.94300577,79.425,79.4,13.06575515]
["bitfinex","SOLUSD",1771830136083,0.94300577,79.425,79.391,12.59588618]
["bitfinex","SOLUSD",1771830136958,14.25302495,79.429,79.4,13.06575515]
["bitfinex","SOLUSD",1771830137142,13.16575515,79.44,79.42,13.06575515]
["bitfinex","SOLUSD",1771830137143,0.1,79.44,79.42,13.06575515]
["bitfinex","SOLUSD",1771830137646,1.04300577,79.44,79.42,13.06575515]
["bitfinex","SOLUSD",1771830138346,12.58827528,79.439,79.383,3.69383402]
["bitfinex","SOLUSD",1771830138553,0.94300577,79.438,79.41,13.06575515]
["bitfinex","SOLUSD",1771830139437,0.94300577,79.436,79.4,13.06575515]
["bitfinex","SOLUSD",1771830140059,12.58859221,79.437,79.41,13.06575515]
["bitfinex","SOLUSD",1771830140257,0.1,79.44,79.41,13.06575515]
["bitfinex","SOLUSD",1771830141663,0.94300577,79.439,79.384,44.08948905]
["bitfinex","SOLUSD",1771830141856,0.94300577,79.439,79.4,13.06575515]
["bitfinex","SOLUSD",1771830142739,0.94300577,79.429,79.39,13.06575515]
["bitfinex","SOLUSD",1771830142956,0.94300577,79.429,79.384,44.08948905]
["bitfinex","SOLUSD",1771830143152,0.1,79.44,79.384,44.08948905]
["bitfinex","SOLUSD",1771830143153,0.1,79.44,79.41,13.06575515]
["bitfinex","SOLUSD",1771830143462,12.58648298,79.451,79.42,13.06575515]
["bitfinex","SOLUSD",1771830143765,13.5296966,79.449,79.42,13.06575515]
["bitfinex","SOLUSD",1771830143961,0.94300577,79.448,79.42,13.06575515]
["bitfinex","SOLUSD",1771830144865,0.94300577,79.448,79.43,13.06575515]
["bitfinex","SOLUSD",1771830146654,12.58615773,79.453,79.43,13.06575515]
["bitfinex","SOLUSD",1771830146850,0.94300577,79.452,79.43,13.06575515]
["bitfinex","SOLUSD",1771830147464,12.58637399,79.451,79.43,13.06575515]
["bitfinex","SOLUSD",1771830149567,31.45992253,79.467,79.44,13.06575515]
["bitfinex","SOLUSD",1771830149568,12.58502557,79.46,79.44,13.06575515]
["bitfinex","SOLUSD",1771830149760,0.94300577,79.464,79.44,13.06575515]
["bitfinex","SOLUSD",1771830151556,0.94300577,79.462,79.401,3.69383402]
["bitfinex","SOLUSD",1771830151756,0.94300577,79.462,79.44,13.06575515]
["bitfinex","SOLUSD",1771830151981,0.94300577,79.462,79.401,3.69383402]
["bitfinex","SOLUSD",1771830152171,0.94300577,79.462,79.44,13.06575515]
["bitfinex","SOLUSD",1771830152766,50.32325927,79.487,79.401,3.69383402]
["bitfinex","SOLUSD",1771830152767,0.94300577,79.481,79.45,13.06575515]
["bitfinex","SOLUSD",1771830153854,12.58035703,79.489,79.402,1.25941412]
["bitfinex","SOLUSD",1771830153855,0.94300577,79.488,79.46,13.06575515]
["bitfinex","SOLUSD",1771830156163,0.94300577,79.486,79.46,13.06575515]
["bitfinex","SOLUSD",1771830156475,0.94300577,79.486,79.45,13.06575515]
["bitfinex","SOLUSD",1771830157358,0.94300577,79.486,79.46,13.06575515]
["bitfinex","SOLUSD",1771830157961,0.94300577,79.486,79.45,13.06575515]
["bitfinex","SOLUSD",1771830158263,0.94300577,79.484,79.46,13.06575515]
["bitfinex","SOLUSD",1771830158674,0.94300577,79.488,79.46,13.06575515]
["bitfinex","SOLUSD",1771830159179,0.94300577,79.488,79.451,12.58637399]
["bitfinex","SOLUSD",1771830159681,0.94300577,79.488,79.46,13.06575515]
["bitfinex","SOLUSD",1771830160686,0.94300577,79.486,79.45,13.06575515]
["bitfinex","SOLUSD",1771830160864,0.94300577,79.479,79.44,13.06575515]
["bitfinex","SOLUSD",1771830162581,0.94300577,79.477,79.44,13.06575515]
["bitfinex","SOLUSD",1771830163175,0.94300577,79.477,79.418,31.47900979]
["bitfinex","SOLUSD",1771830163176,0.94300577,79.469,79.418,31.47900979]
["bitfinex","SOLUSD",1771830163359,0.94300577,79.469,79.366,50.39929357]
["bitfinex","SOLUSD",1771830163360,0.94300577,79.469,79.419,12.59144537]
["bitfinex","SOLUSD",1771830163564,0.94300577,79.469,79.43,13.06575515]
["bitfinex","SOLUSD",1771830164479,0.94300577,79.469,79.419,12.59144537]
["bitfinex","SOLUSD",1771830164665,0.94300577,79.459,79.42,13.06575515]
["bitfinex","SOLUSD",1771830165380,0.94300577,79.439,79.4,13.06575515]
["bitfinex","SOLUSD",1771830165990,0.94300577,79.464,79.43,13.06575515]
["bitfinex","SOLUSD",1771830166190,0.94300577,79.464,79.44,13.06575515]
["bitfinex","SOLUSD",1771830167387,0.94300577,79.462,79.44,13.06575515]
["bitfinex","SOLUSD",1771830169489,0.94300577,79.46,79.43,13.06575515]
["bitfinex","SOLUSD",1771830170487,0.94300577,79.459,79.42,13.06575515]
["bitfinex","SOLUSD",1771830170790,0.94300577,79.449,79.41,13.06575515]
["bitfinex","SOLUSD",1771830171166,0.94300577,79.449,79.42,13.06575515]
["bitfinex","SOLUSD",1771830172289,0.94300577,79.447,79.42,13.06575515]
["bitfinex","SOLUSD",1771830172489,0.94300577,79.447,79.4,13.06575515]
["bitfinex","SOLUSD",1771830172788,0.94300577,79.439,79.4,13.06575515]
["bitfinex","SOLUSD",1771830174273,0.94300577,79.427,79.38,13.06575515]
["bitfinex","SOLUSD",1771830174480,0.94300577,79.419,79.39,13.06575515]
["bitfinex","SOLUSD",1771830174698,0.94300577,79.409,79.37,13.06575515]
["bitfinex","SOLUSD",1771830175565,0.94300577,79.409,79.38,13.06575515]
["bitfinex","SOLUSD",1771830176492,0.94300577,79.407,79.38,13.06575515]
["bitfinex","SOLUSD",1771830176687,12.5931896,79.408,79.39,13.06575515]
["bitfinex","SOLUSD",1771830177685,0.94300577,79.407,79.38,13.06575515]
["bitfinex","SOLUSD",1771830177996,0.94300577,79.407,79.361,31.50158328]
["bitfinex","SOLUSD",1771830177997,0.94300577,79.407,79.37,13.06575515]
["bitfinex","SOLUSD",1771830178476,0.94300577,79.407,79.38,13.06575515]
["bitfinex","SOLUSD",1771830179185,12.59350678,79.406,79.38,13.06575515]
["bitfinex","SOLUSD",1771830179496,0.94300577,79.405,79.38,13.06575515]
["bitfinex","SOLUSD",1771830179674,0.94300577,79.405,79.363,12.60033012]
["bitfinex","SOLUSD",1771830179871,0.94300577,79.405,79.364,49.34116636]
["bitfinex","SOLUSD",1771830180082,0.94300577,79.405,79.37,13.06575515]
["bitfinex","SOLUSD",1771830180479,0.94300577,79.399,79.35,13.26575515]
["bitfinex","SOLUSD",1771830180688,0.94300577,79.389,79.35,13.26575515]
["bitfinex","SOLUSD",1771830181494,13.06575515,79.39,79.35,13.26575515]
["bitfinex","SOLUSD",1771830181495,0.94300577,79.387,79.35,13.26575515]
["bitfinex","SOLUSD",1771830182186,0.94300577,79.379,79.35,0.2]
["bitfinex","SOLUSD",1771830183182,0.94300577,79.379,79.334,12.60484595]
["bitfinex","SOLUSD",1771830183502,107.06907844,79.388,79.32,0.2]
["bitfinex","SOLUSD",1771830183503,0.94300577,79.367,79.323,12.60668406]
["bitfinex","SOLUSD",1771830183798,0.94300577,79.367,79.32,13.26575515]
["bitfinex","SOLUSD",1771830184294,0.94300577,79.367,79.321,12.60700192]
["bitfinex","SOLUSD",1771830185502,125.9636217,79.388,79.32,13.26575515]
["bitfinex","SOLUSD",1771830185503,0.94300577,79.359,79.32,13.26575515]
["bitfinex","SOLUSD",1771830185707,0.94300577,79.349,79.32,0.2]
["bitfinex","SOLUSD",1771830185911,0.94300577,79.339,79.3,13.06575515]
["bitfinex","SOLUSD",1771830186490,0.94300577,79.339,79.32,13.06575515]
["bitfinex","SOLUSD",1771830187306,0.94300577,79.365,79.33,13.06575515]
["bitfinex","SOLUSD",1771830187514,0.94300577,79.365,79.294,44.13937602]
["bitfinex","SOLUSD",1771830187515,0.94300577,79.365,79.34,13.06575515]
["bitfinex","SOLUSD",1771830187809,0.94300577,79.363,79.34,13.06575515]
["bitfinex","SOLUSD",1771830188006,0.94300577,79.363,79.33,13.06575515]
["bitfinex","SOLUSD",1771830189105,0.94300577,79.363,79.318,12.60747875]
["bitfinex","SOLUSD",1771830189301,0.94300577,79.363,79.33,13.09260914]
["bitfinex","SOLUSD",1771830190510,0.94300577,79.361,79.318,12.60747875]
["bitfinex","SOLUSD",1771830190711,0.94300577,79.361,79.33,13.09260914]
["bitfinex","SOLUSD",1771830192007,0.94300577,79.361,79.264,50.46421444]
["bitfinex","SOLUSD",1771830192191,0.94300577,79.361,79.32,13.09260914]
["bitfinex","SOLUSD",1771830192612,0.94300577,79.359,79.33,13.09260914]
["bitfinex","SOLUSD",1771830192796,0.94300577,79.359,79.311,12.60859149]
["bitfinex","SOLUSD",1771830193003,0.94300577,79.349,79.31,13.09260914]
["bitfinex","SOLUSD",1771830194008,0.94300577,79.339,79.3,13.09260914]
["bitfinex","SOLUSD",1771830194316,0.94300577,79.347,79.32,13.09260914]
["bitfinex","SOLUSD",1771830194695,0.94300577,79.347,79.33,13.09260914]
["bitfinex","SOLUSD",1771830194896,0.94300577,79.347,79.32,13.09260914]
["bitfinex","SOLUSD",1771830194897,12.60302976,79.346,79.32,13.09260914]
["bitfinex","SOLUSD",1771830195090,12.60302976,79.346,79.317,12.60759154]
["bitfinex","SOLUSD",1771830195301,0.94300577,79.345,79.317,12.60759154]
["bitfinex","SOLUSD",1771830195510,0.94300577,79.345,79.32,13.09260914]
["bitfinex","SOLUSD",1771830197114,0.94300577,79.343,79.31,13.09260914]
["bitfinex","SOLUSD",1771830197519,0.94300577,79.339,79.3,13.09260914]
["bitfinex","SOLUSD",1771830197815,0.94300577,79.339,79.285,44.14454184]
["bitfinex","SOLUSD",1771830197816,13.09260914,79.33,79.285,12.61272624]
["bitfinex","SOLUSD",1771830198115,13.09260914,79.33,79.188,103.3]
["bitfinex","SOLUSD",1771830198116,0.94300577,79.319,79.27,13.09260914]
["bitfinex","SOLUSD",1771830198302,0.94300577,79.309,79.27,13.09260914]
["bitfinex","SOLUSD",1771830199417,13.09260914,79.31,79.27,13.09260914]
["bitfinex","SOLUSD",1771830199418,0.94300577,79.307,79.27,13.09260914]
["bitfinex","SOLUSD",1771830201601,0.94300577,79.305,79.27,13.09260914]
["bitfinex","SOLUSD",1771830202418,0.94300577,79.299,79.26,13.09260914]
["bitfinex","SOLUSD",1771830202620,0.94300577,79.299,79.233,3.69383402]
["bitfinex","SOLUSD",1771830202621,0.94300577,79.299,79.244,31.54787051]
["bitfinex","SOLUSD",1771830202922,0.94300577,79.299,79.26,13.09260914]
["bitfinex","SOLUSD",1771830203317,0.94300577,79.299,79.245,44.16682439]
["bitfinex","SOLUSD",1771830203318,0.94300577,79.299,79.27,13.09260914]
["bitfinex","SOLUSD",1771830203636,0.94300577,79.299,79.28,13.09260914]
["bitfinex","SOLUSD",1771830203803,12.61065852,79.298,79.28,13.09260914]
["bitfinex","SOLUSD",1771830204003,0.94300577,79.297,79.28,13.09260914]
["bitfinex","SOLUSD",1771830204818,13.55398236,79.296,79.241,44.16905389]
["bitfinex","SOLUSD",1771830205023,0.94300577,79.295,79.27,13.09260914]
["bitfinex","SOLUSD",1771830206719,0.94300577,79.295,79.26,13.09260914]
["bitfinex","SOLUSD",1771830206916,50.42859786,79.321,79.233,3.69383402]
["bitfinex","SOLUSD",1771830206917,0.94300577,79.293,79.27,13.09260914]
["bitfinex","SOLUSD",1771830208125,12.61069334,79.298,79.27,13.09260914]
["bitfinex","SOLUSD",1771830208305,0.94300577,79.315,79.29,13.09260914]
["bitfinex","SOLUSD",1771830208508,0.94300577,79.315,79.3,13.09260914]
["bitfinex","SOLUSD",1771830208721,0.94300577,79.313,79.28,13.09260914]
["bitfinex","SOLUSD",1771830208918,0.94300577,79.311,79.281,12.61336259]
["bitfinex","SOLUSD",1771830209521,0.94300577,79.311,79.29,13.09260914]
["bitfinex","SOLUSD",1771830210417,0.94300577,79.319,79.3,13.09260914]
["bitfinex","SOLUSD",1771830211025,12.60747875,79.318,79.282,12.6132035]
["bitfinex","SOLUSD",1771830211226,12.60747875,79.318,79.3,13.09260914]
["bitfinex","SOLUSD",1771830211941,3.69383402,79.343,79.282,44.14621225]
["bitfinex","SOLUSD",1771830211942,0.94300577,79.329,79.31,13.09260914]
["bitfinex","SOLUSD",1771830214135,0.94300577,79.319,79.28,13.09260914]
["bitfinex","SOLUSD",1771830214435,0.94300577,79.319,79.27,13.09260914]
["bitfinex","SOLUSD",1771830215327,0.94300577,79.319,79.28,13.09260914]
["bitfinex","SOLUSD",1771830216233,0.94300577,79.319,79.261,44.15790867]
["bitfinex","SOLUSD",1771830216234,0.94300577,79.317,79.29,13.09260914]
["bitfinex","SOLUSD",1771830216531,31.51167345,79.336,79.3,13.09260914]
["bitfinex","SOLUSD",1771830216739,12.60477721,79.335,79.3,13.99050434]
["bitfinex","SOLUSD",1771830217238,12.60477721,79.335,79.31,13.09260914]
["bitfinex","SOLUSD",1771830217419,12.60477721,79.335,79.262,94.6228962]
["bitfinex","SOLUSD",1771830217420,12.60287093,79.347,79.32,13.09260914]
["bitfinex","SOLUSD",1771830217614,44.11004826,79.347,79.31,13.09260914]
["bitfinex","SOLUSD",1771830218011,44.11004826,79.347,79.32,13.09260914]
["bitfinex","SOLUSD",1771830218410,3.69383402,79.356,79.31,13.09260914]
["bitfinex","SOLUSD",1771830218662,0.86510215,79.349,79.31,13.09260914]
["bitfinex","SOLUSD",1771830219339,0.86510215,79.349,79.32,13.09260914]
["bitfinex","SOLUSD",1771830219723,0.86510215,79.349,79.31,13.99050434]
["bitfinex","SOLUSD",1771830220125,0.86510215,79.349,79.32,13.09260914]
["bitfinex","SOLUSD",1771830220343,0.86510215,79.349,79.32,13.99050434]
["bitfinex","SOLUSD",1771830220842,0.86510215,79.347,79.32,13.99050434]
["bitfinex","SOLUSD",1771830221038,0.86510215,79.347,79.32,13.09260914]
["bitfinex","SOLUSD",1771830221340,0.86510215,79.347,79.31,13.09260914]
["bitfinex","SOLUSD",1771830221521,0.86510215,79.347,79.305,12.60943814]
["bitfinex","SOLUSD",1771830221915,0.86510215,79.347,79.31,13.09260914]
["bitfinex","SOLUSD",1771830222730,0.86510215,79.345,79.31,13.09260914]
["bitfinex","SOLUSD",1771830223642,0.86510215,79.345,79.303,0.8978952]
["bitfinex","SOLUSD",1771830224532,0.86510215,79.345,79.31,13.09260914]
["bitfinex","SOLUSD",1771830225043,50.37974162,79.397,79.33,13.09260914]
["bitfinex","SOLUSD",1771830225044,0.86510215,79.363,79.33,13.09260914]
["bitfinex","SOLUSD",1771830225520,0.86510215,79.363,79.329,0.8978952]
["bitfinex","SOLUSD",1771830225521,0.86510215,79.349,79.31,25.70121712]
["bitfinex","SOLUSD",1771830225924,0.53274374,79.349,79.31,25.70121712]
["bitfinex","SOLUSD",1771830227121,12.6027121,79.348,79.32,13.09260914]
["bitfinex","SOLUSD",1771830227325,12.6027121,79.348,79.33,13.09260914]
["bitfinex","SOLUSD",1771830230335,12.6027121,79.348,79.323,12.60664557]
["bitfinex","SOLUSD",1771830230536,12.6027121,79.348,79.324,0.86705902]
["bitfinex","SOLUSD",1771830231332,12.6027121,79.348,79.33,13.09260914]
["bitfinex","SOLUSD",1771830232339,12.6027121,79.348,79.324,0.86705902]
["bitfinex","SOLUSD",1771830232630,0.90246488,79.347,79.324,0.86705902]
["bitfinex","SOLUSD",1771830233332,0.90246488,79.361,79.331,0.86705902]
["bitfinex","SOLUSD",1771830234827,0.90246488,79.368,79.341,0.86705902]
["bitfinex","SOLUSD",1771830235240,0.90246488,79.368,79.34,13.09260914]
["bitfinex","SOLUSD",1771830235438,0.90246488,79.368,79.334,0.86705902]
["bitfinex","SOLUSD",1771830237047,0.90246488,79.366,79.334,0.86705902]
["bitfinex","SOLUSD",1771830237437,0.90246488,79.366,79.335,0.86705902]
["bitfinex","SOLUSD",1771830239539,0.90246488,79.364,79.335,0.86705902]
["bitfinex","SOLUSD",1771830240649,0.90246488,79.362,79.335,0.86705902]
["bitfinex","SOLUSD",1771830241955,0.90246488,79.36,79.335,0.86705902]
["bitfinex","SOLUSD",1771830242555,0.90246488,79.38,79.351,0.86705902]
["bitfinex","SOLUSD",1771830242735,0.90246488,79.38,79.36,4.88779478]
["bitfinex","SOLUSD",1771830242935,0.90246488,79.38,79.361,0.86705902]
["bitfinex","SOLUSD",1771830243140,0.90246488,79.382,79.35,4.88779478]
["bitfinex","SOLUSD",1771830243647,0.90246488,79.382,79.35,5.7548538]
["bitfinex","SOLUSD",1771830243850,0.90246488,79.38,79.352,13.46913584]
["bitfinex","SOLUSD",1771830245139,0.90246488,79.378,79.352,13.46913584]
["bitfinex","SOLUSD",1771830246145,12.59779034,79.379,79.353,0.86705902]
["bitfinex","SOLUSD",1771830246455,12.59779034,79.379,79.36,4.88779478]
["bitfinex","SOLUSD",1771830246656,13.50025522,79.379,79.353,0.86705902]
["bitfinex","SOLUSD",1771830247057,0.90246488,79.369,79.33,5.7548538]
["bitfinex","SOLUSD",1771830247351,0.90246488,79.369,79.331,0.86705902]
["bitfinex","SOLUSD",1771830247948,0.90246488,79.369,79.327,12.60604838]
["bitfinex","SOLUSD",1771830247949,0.90246488,79.369,79.341,0.86705902]
["bitfinex","SOLUSD",1771830249154,0.90246488,79.369,79.35,4.88779478]
["bitfinex","SOLUSD",1771830249352,13.50192423,79.369,79.35,4.88597214]
["bitfinex","SOLUSD",1771830250155,12.59945935,79.369,79.351,0.86705902]
["bitfinex","SOLUSD",1771830250460,12.59880226,79.373,79.351,0.86705902]
["bitfinex","SOLUSD",1771830251141,0.90246488,79.372,79.344,0.86705902]
["bitfinex","SOLUSD",1771830251656,12.59906011,79.371,79.344,0.86705902]
["bitfinex","SOLUSD",1771830251958,12.59906011,79.371,79.351,0.86705902]
["bitfinex","SOLUSD",1771830252541,0.90246488,79.391,79.361,0.86705902]
["bitfinex","SOLUSD",1771830253149,0.90246488,79.391,79.371,0.86705902]
["bitfinex","SOLUSD",1771830253865,0.90246488,79.391,79.371,13.46608915]
["bitfinex","SOLUSD",1771830254158,0.90246488,79.397,79.372,0.86705902]
["bitfinex","SOLUSD",1771830255354,13.49748234,79.397,79.372,0.86705902]
["bitfinex","SOLUSD",1771830256565,0.90246488,79.396,79.372,0.86705902]
["bitfinex","SOLUSD",1771830257465,0.90246488,79.396,79.36,4.88597214]
["bitfinex","SOLUSD",1771830257665,0.90246488,79.396,79.361,0.82321365]
["bitfinex","SOLUSD",1771830257855,0.84145679,79.402,79.371,0.82321365]
["bitfinex","SOLUSD",1771830258570,0.84145679,79.4,79.38,4.88597214]
["bitfinex","SOLUSD",1771830259263,4.88597214,79.42,79.381,0.82321365]
["bitfinex","SOLUSD",1771830259264,12.59374046,79.405,79.381,0.82321365]
["bitfinex","SOLUSD",1771830259450,0.84145679,79.406,79.39,4.88597214]
["bitfinex","SOLUSD",1771830259847,0.84145679,79.404,79.38,4.88597214]
["bitfinex","SOLUSD",1771830260069,0.84145679,79.404,79.371,12.59906011]
["bitfinex","SOLUSD",1771830260747,12.59398259,79.403,79.371,12.59906011]
["bitfinex","SOLUSD",1771830260952,0.84145679,79.402,79.372,0.82321365]
["bitfinex","SOLUSD",1771830262650,0.84145679,79.402,79.37,4.88597214]
["bitfinex","SOLUSD",1771830262970,0.84145679,79.402,79.37,17.48507906]
["bitfinex","SOLUSD",1771830263271,0.84145679,79.4,79.37,18.30829271]
["bitfinex","SOLUSD",1771830263568,0.84145679,79.4,79.38,4.88597214]
["bitfinex","SOLUSD",1771830263864,13.4349111,79.407,79.381,0.82321365]
["bitfinex","SOLUSD",1771830264373,13.4349111,79.407,79.39,4.88597214]
["bitfinex","SOLUSD",1771830265264,13.4349111,79.407,79.386,0.82321365]
["bitfinex","SOLUSD",1771830265566,13.4349111,79.407,79.381,0.82321365]
["bitfinex","SOLUSD",1771830265567,0.84145679,79.406,79.381,0.82321365]
["bitfinex","SOLUSD",1771830265955,12.59345431,79.407,79.381,0.82321365]
["bitfinex","SOLUSD",1771830266156,0.84145679,79.406,79.381,0.82321365]
["bitfinex","SOLUSD",1771830266352,0.84145679,79.406,79.38,4.88597214]
["bitfinex","SOLUSD",1771830266579,12.59345431,79.407,79.391,0.82321365]
["bitfinex","SOLUSD",1771830266878,0.84145679,79.413,79.391,0.82321365]
["bitfinex","SOLUSD",1771830266879,12.59276887,79.411,79.391,0.82321365]
["bitfinex","SOLUSD",1771830268968,0.84145679,79.41,79.391,0.82321365]
["bitfinex","SOLUSD",1771830269169,0.84145679,79.41,79.379,0.82321365]
["bitfinex","SOLUSD",1771830269868,0.84145679,79.41,79.38,4.88597214]
["bitfinex","SOLUSD",1771830270171,0.84145679,79.41,79.381,0.82321365]
["bitfinex","SOLUSD",1771830272267,0.84145679,79.408,79.382,0.82321365]
["bitfinex","SOLUSD",1771830273172,12.59160391,79.418,79.383,0.82321365]
["bitfinex","SOLUSD",1771830273372,0.84145679,79.417,79.391,0.82321365]
["bitfinex","SOLUSD",1771830274376,0.84145679,79.415,79.391,0.82321365]
["bitfinex","SOLUSD",1771830274574,12.59192102,79.416,79.391,0.82321365]
["bitfinex","SOLUSD",1771830275457,0.84145679,79.415,79.391,0.82321365]
["bitfinex","SOLUSD",1771830276376,12.59223814,79.414,79.391,0.82321365]
["bitfinex","SOLUSD",1771830277082,0.84145679,79.413,79.381,0.82321365]
["bitfinex","SOLUSD",1771830279876,0.84145679,79.411,79.383,0.82321365]
["bitfinex","SOLUSD",1771830280275,0.84145679,79.411,79.38,4.88597214]
["bitfinex","SOLUSD",1771830280476,0.84145679,79.409,79.37,4.88597214]
["bitfinex","SOLUSD",1771830280676,0.84145679,79.409,79.371,0.82321365]
["bitfinex","SOLUSD",1771830281071,0.84145679,79.409,79.381,0.82321365]
["bitfinex","SOLUSD",1771830281270,0.84145679,79.409,79.39,5.70918579]
["bitfinex","SOLUSD",1771830282592,4.98597214,79.43,79.4,4.88597214]
["bitfinex","SOLUSD",1771830282593,0.84145679,79.415,79.4,4.88597214]
["bitfinex","SOLUSD",1771830282894,12.59192198,79.416,79.4,4.88597214]
["bitfinex","SOLUSD",1771830283262,0.84145679,79.415,79.396,0.82321365]
["bitfinex","SOLUSD",1771830283474,0.84145679,79.415,79.391,0.82321365]
["bitfinex","SOLUSD",1771830283674,0.84145679,79.415,79.385,0.82321365]
["bitfinex","SOLUSD",1771830283859,0.84145679,79.415,79.38,4.88597214]
["bitfinex","SOLUSD",1771830284290,0.84145679,79.415,79.38,5.70918579]
["bitfinex","SOLUSD",1771830284602,0.84145679,79.413,79.381,0.82321365]
["bitfinex","SOLUSD",1771830286595,0.84145679,79.411,79.381,0.82321365]
["bitfinex","SOLUSD",1771830286881,0.84145679,79.411,79.36,4.88597214]
["bitfinex","SOLUSD",1771830286882,0.84145679,79.409,79.375,0.82321365]
["bitfinex","SOLUSD",1771830287891,0.84145679,79.409,79.381,0.79889207]
["bitfinex","SOLUSD",1771830288771,12.5931896,79.408,79.381,0.79889207]
["bitfinex","SOLUSD",1771830288979,0.81202133,79.407,79.381,0.79889207]
["bitfinex","SOLUSD",1771830290204,12.5931896,79.408,79.391,0.79889207]
["bitfinex","SOLUSD",1771830290490,12.5931896,79.408,79.4,4.88597214]
["bitfinex","SOLUSD",1771830291193,12.59176246,79.417,79.4,4.88597214]
["bitfinex","SOLUSD",1771830291379,13.40378379,79.417,79.397,0.79889207]
["bitfinex","SOLUSD",1771830291569,0.81202133,79.416,79.397,0.79889207]
["bitfinex","SOLUSD",1771830292290,0.81202133,79.416,79.391,0.79889207]
["bitfinex","SOLUSD",1771830293685,13.40410091,79.415,79.391,0.79889207]
["bitfinex","SOLUSD",1771830295095,0.81202133,79.414,79.391,0.79889207]
["bitfinex","SOLUSD",1771830296497,0.81202133,79.412,79.391,0.79889207]
["bitfinex","SOLUSD",1771830296694,0.81202133,79.409,79.372,0.79889207]
["bitfinex","SOLUSD",1771830296997,0.81202133,79.409,79.38,4.88597214]
["bitfinex","SOLUSD",1771830297593,0.81202133,79.409,79.375,0.79889207]
["bitfinex","SOLUSD",1771830298283,0.81202133,79.409,79.381,0.79889207]
["bitfinex","SOLUSD",1771830298584,0.81202133,79.409,79.39,4.88597214]
["bitfinex","SOLUSD",1771830299202,0.81202133,79.407,79.39,4.88597214]
["bitfinex","SOLUSD",1771830299697,12.5931896,79.408,79.391,0.79889207]
["bitfinex","SOLUSD",1771830300490,12.59206254,79.416,79.4,4.88597214]
["bitfinex","SOLUSD",1771830300687,12.59137664,79.42,79.401,0.79889207]
["bitfinex","SOLUSD",1771830300891,0.91202133,79.43,79.41,4.88597214]
["bitfinex","SOLUSD",1771830301087,0.91202133,79.43,79.411,0.79889207]
["bitfinex","SOLUSD",1771830301088,0.1,79.43,79.411,0.79889207]
["bitfinex","SOLUSD",1771830301292,0.1,79.43,79.374,50.39420693]
["bitfinex","SOLUSD",1771830301293,12.58193988,79.479,79.42,4.88597214]
["bitfinex","SOLUSD",1771830301492,0.81202133,79.455,79.44,4.88597214]
["bitfinex","SOLUSD",1771830301696,0.81202133,79.461,79.44,4.88597214]
["bitfinex","SOLUSD",1771830301992,0.81202133,79.449,79.41,4.88597214]
["bitfinex","SOLUSD",1771830302306,0.81202133,79.449,79.411,0.79889207]
["bitfinex","SOLUSD",1771830302488,0.81202133,79.449,79.42,5.68486421]
["bitfinex","SOLUSD",1771830302992,0.81202133,79.449,79.42,4.88597214]
["bitfinex","SOLUSD",1771830303299,0.81202133,79.449,79.409,0.79889207]
["bitfinex","SOLUSD",1771830303300,0.81202133,79.447,79.411,0.79889207]
["bitfinex","SOLUSD",1771830304003,0.81202133,79.439,79.404,0.79889207]
["bitfinex","SOLUSD",1771830305099,0.81202133,79.419,79.38,5.68486421]
["bitfinex","SOLUSD",1771830305291,0.81202133,79.417,79.382,0.79889207]
["bitfinex","SOLUSD",1771830305485,0.81202133,79.417,79.391,0.79889207]
["bitfinex","SOLUSD",1771830306297,12.59097057,79.422,79.401,0.79889207]
["bitfinex","SOLUSD",1771830307204,12.59016041,79.428,79.401,0.79889207]
["bitfinex","SOLUSD",1771830307407,0.81202133,79.444,79.403,0.79889207]
["bitfinex","SOLUSD",1771830307604,0.81202133,79.429,79.398,0.79889207]
["bitfinex","SOLUSD",1771830307906,44.05341791,79.449,79.398,0.79889207]
["bitfinex","SOLUSD",1771830307907,0.81202133,79.436,79.398,0.79889207]
["bitfinex","SOLUSD",1771830308103,0.81202133,79.429,79.398,0.79889207]
["bitfinex","SOLUSD",1771830309304,0.81202133,79.439,79.4,0.79889207]
["bitfinex","SOLUSD",1771830309509,0.1,79.45,79.4,0.79889207]
["bitfinex","SOLUSD",1771830310690,0.1,79.45,79.403,0.79889207]
["bitfinex","SOLUSD",1771830310887,0.81202133,79.449,79.403,0.79889207]
["bitfinex","SOLUSD",1771830311305,0.1,79.45,79.404,44.07838395]
["bitfinex","SOLUSD",1771830311513,0.1,79.45,79.405,0.79889207]
["bitfinex","SOLUSD",1771830312513,0.81202133,79.449,79.405,0.79889207]
["bitfinex","SOLUSD",1771830313511,0.91202133,79.45,79.407,0.79889207]
["bitfinex","SOLUSD",1771830314410,0.81202133,79.449,79.407,0.79889207]
["bitfinex","SOLUSD",1771830314911,0.81202133,79.439,79.407,0.79889207]
["bitfinex","SOLUSD",1771830315813,0.81202133,79.429,79.376,0.79889207]
["bitfinex","SOLUSD",1771830316686,0.81202133,79.437,79.376,0.79889207]
["bitfinex","SOLUSD",1771830316891,0.81202133,79.419,79.376,0.79889207]
["bitfinex","SOLUSD",1771830317089,4.87581038,79.4,79.368,0.79889207]
["bitfinex","SOLUSD",1771830318009,0.81202133,79.402,79.37,0.83677924]
["bitfinex","SOLUSD",1771830319313,0.81202133,79.402,79.372,0.83677924]
["bitfinex","SOLUSD",1771830320311,0.83709288,79.401,79.372,0.83677924]
["bitfinex","SOLUSD",1771830321098,0.83709288,79.399,79.366,12.5997099]
["bitfinex","SOLUSD",1771830321295,0.83709288,79.397,79.367,0.83677924]
["bitfinex","SOLUSD",1771830321814,0.83709288,79.407,79.367,0.83677924]
["bitfinex","SOLUSD",1771830322314,0.83709288,79.414,79.367,0.83677924]
["bitfinex","SOLUSD",1771830322703,0.83709288,79.414,79.369,0.83677924]
["bitfinex","SOLUSD",1771830324220,0.83709288,79.412,79.371,0.83677924]
["bitfinex","SOLUSD",1771830327013,0.83709288,79.41,79.373,0.83677924]
["bitfinex","SOLUSD",1771830328122,0.83709288,79.41,79.375,0.83677924]
["bitfinex","SOLUSD",1771830328636,0.83709288,79.408,79.375,0.83677924]
["bitfinex","SOLUSD",1771830330213,0.83709288,79.406,79.377,0.83677924]
["bitfinex","SOLUSD",1771830330796,3.69383402,79.443,79.377,0.83677924]
["bitfinex","SOLUSD",1771830330993,4.87581038,79.43,79.377,0.83677924]
["bitfinex","SOLUSD",1771830331213,4.87581038,79.42,79.377,0.83677924]
["bitfinex","SOLUSD",1771830331420,4.87581038,79.42,79.347,106.99383402]
["bitfinex","SOLUSD",1771830331421,4.87581038,79.41,79.371,0.83677924]
["bitfinex","SOLUSD",1771830331598,4.87581038,79.42,79.371,0.83677924]
["bitfinex","SOLUSD",1771830332715,12.59144537,79.419,79.373,0.83677924]
["bitfinex","SOLUSD",1771830332915,0.83709288,79.418,79.373,0.83677924]
["bitfinex","SOLUSD",1771830333594,0.83709288,79.409,79.367,0.83677924]
["bitfinex","SOLUSD",1771830334915,0.83709288,79.409,79.347,50.41139897]
["bitfinex","SOLUSD",1771830334916,0.83709288,79.409,79.369,0.83677924]
["bitfinex","SOLUSD",1771830335503,0.83709288,79.429,79.372,0.83677924]
["bitfinex","SOLUSD",1771830335703,0.83709288,79.436,79.372,0.83677924]
["bitfinex","SOLUSD",1771830336018,0.83709288,79.448,79.377,0.83677924]
["bitfinex","SOLUSD",1771830337098,0.83709287,79.447,79.382,0.83677924]
["bitfinex","SOLUSD",1771830337915,0.83709288,79.446,79.382,0.83677924]
["bitfinex","SOLUSD",1771830339223,0.83709288,79.446,79.387,0.83677924]
["bitfinex","SOLUSD",1771830339423,0.1,79.45,79.387,0.83677924]
["bitfinex","SOLUSD",1771830339804,0.1,79.45,79.386,3.69383402]
["bitfinex","SOLUSD",1771830339805,0.83709288,79.449,79.392,0.83677924]
["bitfinex","SOLUSD",1771830340004,0.83709288,79.449,79.397,0.83677924]
["bitfinex","SOLUSD",1771830340205,0.83709288,79.447,79.397,0.83677924]
["bitfinex","SOLUSD",1771830341418,0.83709287,79.448,79.393,62.0]
["bitfinex","SOLUSD",1771830341419,0.83709288,79.445,79.402,0.83677924]
["bitfinex","SOLUSD",1771830342617,0.83709288,79.443,79.402,0.83677924]
["bitfinex","SOLUSD",1771830343806,0.83709287,79.444,79.404,0.83677924]
["bitfinex","SOLUSD",1771830344228,0.1,79.45,79.406,3.69383402]
["bitfinex","SOLUSD",1771830344523,12.58296916,79.473,79.411,0.83677924]
["bitfinex","SOLUSD",1771830344524,0.83709288,79.467,79.411,0.83677924]
["bitfinex","SOLUSD",1771830344730,0.83709288,79.467,79.412,0.83677924]
["bitfinex","SOLUSD",1771830345820,0.83709288,79.467,79.417,0.83677924]
["bitfinex","SOLUSD",1771830347830,0.83709288,79.467,79.422,0.80645016]
["bitfinex","SOLUSD",1771830349515,0.82446278,79.477,79.424,0.80645016]
["bitfinex","SOLUSD",1771830352029,0.82446278,79.475,79.426,0.80645016]
["bitfinex","SOLUSD",1771830354213,12.58230612,79.477,79.425,106.06672961]
["bitfinex","SOLUSD",1771830354214,0.82446278,79.473,79.428,0.80645016]
["bitfinex","SOLUSD",1771830354537,0.82446278,79.473,79.429,0.80645016]
["bitfinex","SOLUSD",1771830355927,0.82446278,79.469,79.429,0.80645016]
["bitfinex","SOLUSD",1771830356129,0.82446278,79.457,79.416,44.07157238]
["bitfinex","SOLUSD",1771830356640,0.82446278,79.457,79.417,0.80645016]
["bitfinex","SOLUSD",1771830358334,0.82446278,79.455,79.418,12.59160391]
["bitfinex","SOLUSD",1771830358841,0.82446278,79.449,79.413,12.59233264]
["bitfinex","SOLUSD",1771830359343,0.82446278,79.449,79.414,0.80645016]
["bitfinex","SOLUSD",1771830359636,0.82446278,79.463,79.414,0.80645016]
["bitfinex","SOLUSD",1771830360540,0.82446278,79.463,79.416,0.80645016]
["bitfinex","SOLUSD",1771830361340,0.82446278,79.461,79.416,0.80645016]
["bitfinex","SOLUSD",1771830362641,0.82446278,79.461,79.418,0.80645016]
["bitfinex","SOLUSD",1771830363634,0.82446278,79.461,79.42,0.80645016]
["bitfinex","SOLUSD",1771830364627,0.82446278,79.461,79.422,0.80645016]
["bitfinex","SOLUSD",1771830366346,0.82446278,79.449,79.417,12.59172901]
["bitfinex","SOLUSD",1771830366734,0.82446278,79.447,79.411,12.59271385]
["bitfinex","SOLUSD",1771830366932,4.87581038,79.44,79.41,0.80645016]
["bitfinex","SOLUSD",1771830367127,0.82446278,79.439,79.407,12.59331093]
["bitfinex","SOLUSD",1771830367526,0.82446278,79.439,79.395,31.48801237]
["bitfinex","SOLUSD",1771830367732,0.82446278,79.429,79.387,0.80645016]
["bitfinex","SOLUSD",1771830367929,0.82446278,79.419,79.365,0.80645016]
["bitfinex","SOLUSD",1771830368347,4.87581038,79.44,79.365,0.80645016]
["bitfinex","SOLUSD",1771830368348,0.82446278,79.409,79.365,0.80645016]
["bitfinex","SOLUSD",1771830368763,0.82446278,79.407,79.367,0.80645016]
["bitfinex","SOLUSD",1771830370740,0.82446278,79.407,79.369,0.80645016]
["bitfinex","SOLUSD",1771830373253,0.82446278,79.436,79.371,0.80645016]
["bitfinex","SOLUSD",1771830374151,0.82446278,79.443,79.376,0.80645016]
["bitfinex","SOLUSD",1771830375445,0.82446278,79.443,79.38,3.69383402]
["bitfinex","SOLUSD",1771830375762,0.82446278,79.443,79.381,0.80645016]
["bitfinex","SOLUSD",1771830376446,0.82446278,79.441,79.381,0.80645016]
["bitfinex","SOLUSD",1771830376642,0.82446278,79.441,79.382,0.80645016]
["bitfinex","SOLUSD",1771830379644,0.82217969,79.449,79.387,0.80987404]
["bitfinex","SOLUSD",1771830379843,0.82217969,79.449,79.392,0.80987404]
["bitfinex","SOLUSD",1771830381745,0.82217969,79.449,79.393,107.06233545]
["bitfinex","SOLUSD",1771830382061,0.82217969,79.449,79.397,0.80987404]
["bitfinex","SOLUSD",1771830383854,0.82217969,79.449,79.401,3.69383402]
["bitfinex","SOLUSD",1771830384046,0.82217969,79.449,79.403,0.80987404]
["bitfinex","SOLUSD",1771830387170,0.82217969,79.449,79.406,0.80987404]
["bitfinex","SOLUSD",1771830389445,12.58684925,79.448,79.406,0.80987404]
["bitfinex","SOLUSD",1771830389665,0.82217969,79.447,79.408,0.80987404]
["bitfinex","SOLUSD",1771830391770,0.82217969,79.445,79.41,0.80987404]
["bitfinex","SOLUSD",1771830392973,0.82217969,79.445,79.412,0.80987404]
["bitfinex","SOLUSD",1771830393354,0.82217969,79.444,79.412,0.80987404]
["bitfinex","SOLUSD",1771830394075,0.82217969,79.458,79.412,0.80987404]
["bitfinex","SOLUSD",1771830394261,0.82217969,79.458,79.411,44.07449848]
["bitfinex","SOLUSD",1771830395151,0.82217969,79.456,79.411,31.48178463]
["bitfinex","SOLUSD",1771830395357,13.05941899,79.44,79.406,12.59350678]
["bitfinex","SOLUSD",1771830395575,0.82217969,79.439,79.406,12.59350678]
["bitfinex","SOLUSD",1771830396780,0.82217969,79.437,79.398,44.08160675]
["bitfinex","SOLUSD",1771830398177,0.82217969,79.437,79.398,12.59477568]
["bitfinex","SOLUSD",1771830398375,0.82217969,79.437,79.399,0.80987404]
["bitfinex","SOLUSD",1771830398800,0.82217969,79.435,79.4,12.59445843]
["bitfinex","SOLUSD",1771830400979,0.82217969,79.433,79.394,12.59541023]
["bitfinex","SOLUSD",1771830404282,0.82217969,79.431,79.394,0.80987404]
["bitfinex","SOLUSD",1771830405584,0.82217969,79.429,79.387,0.80987404]
["bitfinex","SOLUSD",1771830405889,0.82217969,79.419,79.375,0.80987404]
["bitfinex","SOLUSD",1771830406591,0.82217969,79.417,79.377,0.80987404]
["bitfinex","SOLUSD",1771830407393,44.0706137,79.418,79.327,62.0]
["bitfinex","SOLUSD",1771830407394,4.87862175,79.4,79.327,62.0]
["bitfinex","SOLUSD",1771830407692,4.87862175,79.4,79.312,103.3]
["bitfinex","SOLUSD",1771830407693,0.79890982,79.409,79.342,0.85266849]
["bitfinex","SOLUSD",1771830408578,0.79890982,79.407,79.344,0.85266849]
["bitfinex","SOLUSD",1771830410394,0.79890982,79.407,79.347,0.85266849]
["bitfinex","SOLUSD",1771830410696,0.79890982,79.405,79.351,3.69383402]
["bitfinex","SOLUSD",1771830410879,0.79890982,79.405,79.352,0.85266849]
["bitfinex","SOLUSD",1771830412988,0.79890982,79.403,79.354,0.85266849]
["bitfinex","SOLUSD",1771830413377,0.79890982,79.403,79.354,62.85266849]
["bitfinex","SOLUSD",1771830413580,0.79890982,79.403,79.355,0.85266849]
["bitfinex","SOLUSD",1771830414689,0.79890982,79.403,79.357,0.85266849]
["bitfinex","SOLUSD",1771830414894,0.79890982,79.403,79.359,0.85266849]
["bitfinex","SOLUSD",1771830415104,0.79890982,79.403,79.353,44.10671303]
["bitfinex","SOLUSD",1771830415105,0.79890982,79.409,79.361,0.85266849]
["bitfinex","SOLUSD",1771830415407,0.79890982,79.421,79.364,0.85266849]
["bitfinex","SOLUSD",1771830417196,0.79890982,79.421,79.369,0.85266849]
["bitfinex","SOLUSD",1771830419401,0.79890982,79.421,79.371,0.85266849]
["bitfinex","SOLUSD",1771830420193,0.79890982,79.419,79.371,0.85266849]
["bitfinex","SOLUSD",1771830422200,0.79890982,79.417,79.373,0.85266849]
["bitfinex","SOLUSD",1771830424103,4.87862175,79.42,79.374,0.85266849]
["bitfinex","SOLUSD",1771830424402,4.87862175,79.44,79.376,0.85266849]
["bitfinex","SOLUSD",1771830424697,4.87862175,79.42,79.376,0.85266849]
["bitfinex","SOLUSD",1771830425592,4.87862175,79.42,79.378,0.85266849]
["bitfinex","SOLUSD",1771830425796,12.59144537,79.419,79.378,0.85266849]
["bitfinex","SOLUSD",1771830425999,0.79038912,79.418,79.378,0.85266849]
["bitfinex","SOLUSD",1771830428102,0.79039344,79.416,79.38,0.85266849]
["bitfinex","SOLUSD",1771830428690,0.79039344,79.416,79.375,12.59841185]
["bitfinex","SOLUSD",1771830428895,0.79039557,79.399,79.368,0.85266849]
["bitfinex","SOLUSD",1771830429305,0.79039557,79.399,79.367,12.59965502]
["bitfinex","SOLUSD",1771830430395,0.79749926,79.397,79.364,0.85266849]
["bitfinex","SOLUSD",1771830431114,0.79749926,79.397,79.355,0.85266849]
["bitfinex","SOLUSD",1771830431404,12.59477568,79.398,79.345,0.85266849]
["bitfinex","SOLUSD",1771830431405,0.79749926,79.385,79.345,0.85266849]
["bitfinex","SOLUSD",1771830431786,0.79890982,79.379,79.345,0.85266849]
["bitfinex","SOLUSD",1771830432590,0.79890982,79.377,79.346,13.45569825]
["bitfinex","SOLUSD",1771830433203,0.79890982,79.377,79.347,0.85266849]
["bitfinex","SOLUSD",1771830435207,12.59826647,79.376,79.348,12.6027121]
["bitfinex","SOLUSD",1771830435411,0.79890982,79.375,79.349,0.85266849]
["bitfinex","SOLUSD",1771830438409,0.82755881,79.373,79.344,13.46653758]
["bitfinex","SOLUSD",1771830438617,0.82755881,79.373,79.345,0.86325083]
["bitfinex","SOLUSD",1771830440418,0.71406338,79.373,79.347,0.86325083]
["bitfinex","SOLUSD",1771830440614,12.59882438,79.373,79.347,0.86325083]
["bitfinex","SOLUSD",1771830441822,12.59882438,79.373,79.34,0.2]
["bitfinex","SOLUSD",1771830442517,0.72962654,79.37,79.34,0.2]
["bitfinex","SOLUSD",1771830443418,0.72962654,79.369,79.34,0.2]
["bitfinex","SOLUSD",1771830444714,0.7357077,79.367,79.34,0.2]
["bitfinex","SOLUSD",1771830444922,0.7357077,79.367,79.326,12.60612245]
["bitfinex","SOLUSD",1771830445114,0.5357077,79.359,79.326,12.60612245]
["bitfinex","SOLUSD",1771830445310,0.5357077,79.359,79.326,13.46937328]
["bitfinex","SOLUSD",1771830445622,0.5357077,79.359,79.327,0.86325083]
["bitfinex","SOLUSD",1771830446213,0.53884261,79.357,79.327,0.86325083]
["bitfinex","SOLUSD",1771830446824,0.53884261,79.357,79.329,0.86325083]
["bitfinex","SOLUSD",1771830447021,0.53884261,79.357,79.323,12.60667518]
["bitfinex","SOLUSD",1771830447726,0.53884261,79.357,79.324,0.86325083]
["bitfinex","SOLUSD",1771830448324,12.6014416,79.356,79.325,12.60636621]
["bitfinex","SOLUSD",1771830448515,0.54501828,79.355,79.326,0.86325083]
["bitfinex","SOLUSD",1771830449827,0.55107669,79.363,79.326,0.86325083]
["bitfinex","SOLUSD",1771830451127,0.55405132,79.361,79.328,0.86325083]
["bitfinex","SOLUSD",1771830453243,4.88523224,79.37,79.328,0.86325083]
["bitfinex","SOLUSD",1771830453528,0.55989515,79.367,79.33,0.86325083]
["bitfinex","SOLUSD",1771830455532,0.56838258,79.365,79.332,0.86325083]
["bitfinex","SOLUSD",1771830456213,0.56838258,79.359,79.326,0.86325083]
["bitfinex","SOLUSD",1771830456530,0.40223634,79.359,79.327,0.86325083]
["bitfinex","SOLUSD",1771830457332,44.10393407,79.358,79.327,0.86325083]
["bitfinex","SOLUSD",1771830457632,4.88523224,79.35,79.312,0.86325083]
["bitfinex","SOLUSD",1771830457826,44.10393407,79.358,79.311,12.60859149]
["bitfinex","SOLUSD",1771830458022,44.10393407,79.358,79.312,0.86325083]
["bitfinex","SOLUSD",1771830458224,12.60112402,79.358,79.312,0.86325083]
["bitfinex","SOLUSD",1771830459436,12.60112402,79.358,79.314,0.86325083]
["bitfinex","SOLUSD",1771830459731,0.41365361,79.357,79.314,0.86325083]
["bitfinex","SOLUSD",1771830463444,0.42184671,79.355,79.316,0.86325083]
["bitfinex","SOLUSD",1771830465943,0.42978324,79.353,79.318,0.86325083]
["bitfinex","SOLUSD",1771830469036,0.42978324,79.353,79.319,12.6073198]
["bitfinex","SOLUSD",1771830469243,0.42978324,79.353,79.32,0.84251692]
["bitfinex","SOLUSD",1771830471346,31.50145234,79.362,79.322,0.84251692]
["bitfinex","SOLUSD",1771830471347,12.60207682,79.352,79.322,0.84251692]
["bitfinex","SOLUSD",1771830471747,13.0492796,79.352,79.322,0.84251692]
["bitfinex","SOLUSD",1771830472646,0.449587,79.351,79.322,0.84251692]
["bitfinex","SOLUSD",1771830474739,0.449587,79.351,79.324,0.84251692]
["bitfinex","SOLUSD",1771830479052,0.449587,79.351,79.326,0.84251692]
["bitfinex","SOLUSD",1771830479262,0.46331006,79.363,79.326,0.84251692]
["bitfinex","SOLUSD",1771830480361,12.60048889,79.362,79.326,0.84251692]
["bitfinex","SOLUSD",1771830481465,0.46983889,79.362,79.327,12.60604838]
["bitfinex","SOLUSD",1771830481757,0.46983889,79.359,79.328,0.84251692]
["bitfinex","SOLUSD",1771830483467,0.47406826,79.357,79.322,0.84251692]
["bitfinex","SOLUSD",1771830486746,13.08167315,79.356,79.324,0.84251692]
["bitfinex","SOLUSD",1771830487147,0.48023155,79.355,79.324,0.84251692]
["bitfinex","SOLUSD",1771830488889,12.6003201,79.364,79.326,0.84251692]
["bitfinex","SOLUSD",1771830489054,0.48403066,79.37,79.326,0.84251692]
["bitfinex","SOLUSD",1771830490770,0.48756676,79.376,79.328,0.84251692]
["bitfinex","SOLUSD",1771830490965,0.48756676,79.369,79.328,0.84251692]
["bitfinex","SOLUSD",1771830492267,0.48930074,79.349,79.311,12.60859149]
["bitfinex","SOLUSD",1771830492473,0.48930074,79.349,79.312,0.84251692]
["bitfinex","SOLUSD",1771830493581,13.09433995,79.355,79.314,0.84251692]
["bitfinex","SOLUSD",1771830494466,0.4943811,79.354,79.314,0.84251692]
["bitfinex","SOLUSD",1771830495755,0.49603857,79.352,79.316,0.84251692]
["bitfinex","SOLUSD",1771830496406,0.49603857,79.339,79.309,0.84251692]
["bitfinex","SOLUSD",1771830496683,0.49603857,79.339,79.294,0.84251692]
["bitfinex","SOLUSD",1771830496866,0.29765861,79.319,79.294,0.84251692]
["bitfinex","SOLUSD",1771830497175,4.88861813,79.32,79.265,0.84251692]
["bitfinex","SOLUSD",1771830497176,0.29765861,79.299,79.265,0.84251692]
["bitfinex","SOLUSD",1771830497370,0.29765861,79.299,79.266,0.84251692]
["bitfinex","SOLUSD",1771830498173,0.30290017,79.289,79.262,0.86867999]
["bitfinex","SOLUSD",1771830499379,0.30290017,79.289,79.26,0.2]
["bitfinex","SOLUSD",1771830500067,12.61224901,79.288,79.261,0.86867999]
["bitfinex","SOLUSD",1771830500671,0.30797367,79.287,79.261,0.86867999]
["bitfinex","SOLUSD",1771830501283,0.30797367,79.287,79.26,0.2]
["bitfinex","SOLUSD",1771830501661,0.30797367,79.287,79.26,1.06867999]
["bitfinex","SOLUSD",1771830501959,0.10963966,79.279,79.25,0.2]
["bitfinex","SOLUSD",1771830502159,0.10963966,79.279,79.24,0.2]
["bitfinex","SOLUSD",1771830502160,0.10963966,79.259,79.24,0.2]
["bitfinex","SOLUSD",1771830502465,0.10963966,79.259,79.232,0.9024985]
["bitfinex","SOLUSD",1771830502675,0.10963966,79.259,79.23,0.2]
["bitfinex","SOLUSD",1771830503080,3.69383402,79.276,79.204,0.9024985]
["bitfinex","SOLUSD",1771830503081,0.11141452,79.249,79.204,0.9024985]
["bitfinex","SOLUSD",1771830503280,0.11141452,79.239,79.204,0.9024985]
["bitfinex","SOLUSD",1771830503479,258.58045634,79.279,79.204,0.9024985]
["bitfinex","SOLUSD",1771830503480,0.11141452,79.246,79.204,0.9024985]
["bitfinex","SOLUSD",1771830504283,0.11320084,79.239,79.2,0.2]
["bitfinex","SOLUSD",1771830504481,0.11320084,79.239,79.2,1.1024985]
["bitfinex","SOLUSD",1771830504873,4.88861813,79.23,79.2,1.1024985]
["bitfinex","SOLUSD",1771830505185,4.88861813,79.23,79.202,0.9024985]
["bitfinex","SOLUSD",1771830505571,0.11666376,79.229,79.202,0.9024985]
["bitfinex","SOLUSD",1771830505975,4.88861813,79.22,79.2,0.2]
["bitfinex","SOLUSD",1771830506185,0.11666376,79.218,79.2,0.2]
["bitfinex","SOLUSD",1771830506400,12.62323432,79.219,79.172,31.57656214]
["bitfinex","SOLUSD",1771830506401,4.88861813,79.21,79.172,31.57656214]
["bitfinex","SOLUSD",1771830506571,0.91209935,79.209,79.171,12.63088757]
["bitfinex","SOLUSD",1771830506782,4.88861813,79.2,79.135,50.54632861]
["bitfinex","SOLUSD",1771830506974,0.91209935,79.199,79.165,12.63180686]
["bitfinex","SOLUSD",1771830507170,0.91209935,79.199,79.15,31.58524237]
["bitfinex","SOLUSD",1771830507668,0.91209935,79.199,79.165,12.63179955]
["bitfinex","SOLUSD",1771830507869,0.91209935,79.189,79.141,31.58918891]
["bitfinex","SOLUSD",1771830508177,4.88861813,79.19,79.141,31.58918891]
["bitfinex","SOLUSD",1771830508178,0.76591957,79.207,79.141,44.22486447]
["bitfinex","SOLUSD",1771830508378,0.76591957,79.207,79.142,0.86867999]
["bitfinex","SOLUSD",1771830509089,0.76857059,79.199,79.142,0.86867999]
["bitfinex","SOLUSD",1771830509275,0.76857059,79.206,79.142,0.86867999]
["bitfinex","SOLUSD",1771830509473,0.76857059,79.206,79.145,0.86867999]
["bitfinex","SOLUSD",1771830509875,0.77119031,79.199,79.145,0.86867999]
["bitfinex","SOLUSD",1771830510071,44.1874558,79.208,79.145,0.86867999]
["bitfinex","SOLUSD",1771830510072,0.77119031,79.205,79.145,0.86867999]
["bitfinex","SOLUSD",1771830510271,0.77119031,79.205,79.15,0.86867999]
["bitfinex","SOLUSD",1771830510272,12.62562496,79.204,79.15,0.86867999]
["bitfinex","SOLUSD",1771830510495,0.77119031,79.203,79.15,0.86867999]
["bitfinex","SOLUSD",1771830510674,5.66239746,79.2,79.15,0.86867999]
["bitfinex","SOLUSD",1771830510988,0.77377933,79.199,79.15,0.86867999]
["bitfinex","SOLUSD",1771830511197,0.77377933,79.189,79.15,0.86867999]
["bitfinex","SOLUSD",1771830511416,0.77377933,79.18,79.15,0.86867999]
["bitfinex","SOLUSD",1771830511592,0.7763416,79.189,79.15,0.86867999]
["bitfinex","SOLUSD",1771830512604,12.62817598,79.188,79.152,0.86867999]
["bitfinex","SOLUSD",1771830512987,0.77884495,79.187,79.152,0.86867999]
["bitfinex","SOLUSD",1771830514196,0.78135684,79.206,79.152,0.86867999]
["bitfinex","SOLUSD",1771830514704,0.78382851,79.204,79.154,0.86867999]
["bitfinex","SOLUSD",1771830515806,4.88861813,79.2,79.154,0.86867999]
["bitfinex","SOLUSD",1771830516103,0.78624471,79.189,79.154,0.86867999]
["bitfinex","SOLUSD",1771830517102,0.78866327,79.187,79.156,0.86867999]
["bitfinex","SOLUSD",1771830518476,0.78866327,79.187,79.15,0.86867999]
["bitfinex","SOLUSD",1771830519086,0.79342513,79.185,79.152,0.86867999]
["bitfinex","SOLUSD",1771830520282,31.56613611,79.199,79.152,0.86867999]
["bitfinex","SOLUSD",1771830520283,0.79575932,79.199,79.152,0.86867999]
["bitfinex","SOLUSD",1771830520497,13.42218137,79.199,79.152,0.86867999]
["bitfinex","SOLUSD",1771830520802,100.93426819,79.26,79.151,44.21927707]
["bitfinex","SOLUSD",1771830520803,0.79807236,79.222,79.155,0.86867999]
["bitfinex","SOLUSD",1771830520979,0.79807236,79.221,79.16,0.86867999]
["bitfinex","SOLUSD",1771830521797,0.80035087,79.238,79.16,0.86867999]
["bitfinex","SOLUSD",1771830522195,0.80035087,79.239,79.16,0.86867999]
["bitfinex","SOLUSD",1771830522701,0.80260373,79.229,79.16,0.86867999]
["bitfinex","SOLUSD",1771830523514,0.80260373,79.219,79.165,0.86867999]
["bitfinex","SOLUSD",1771830525507,0.80260373,79.219,79.155,101.06696114]
["bitfinex","SOLUSD",1771830525508,0.80703652,79.217,79.17,0.86867999]
["bitfinex","SOLUSD",1771830527705,0.81555534,79.215,79.172,0.9441642]
["bitfinex","SOLUSD",1771830529103,12.62371238,79.216,79.172,0.9441642]
["bitfinex","SOLUSD",1771830529691,0.8196874,79.217,79.174,0.9441642]
["bitfinex","SOLUSD",1771830530718,0.8196874,79.217,79.141,101.08490232]
["bitfinex","SOLUSD",1771830530719,0.82169406,79.209,79.159,0.9441642]
["bitfinex","SOLUSD",1771830530892,0.82169406,79.189,79.151,0.9441642]
["bitfinex","SOLUSD",1771830532209,0.82370499,79.187,79.153,0.9441642]
["bitfinex","SOLUSD",1771830533609,0.82766302,79.194,79.153,0.9441642]
["bitfinex","SOLUSD",1771830534104,12.62737868,79.193,79.155,0.9441642]
["bitfinex","SOLUSD",1771830534306,0.82766302,79.194,79.155,0.9441642]
["bitfinex","SOLUSD",1771830534502,0.82960234,79.196,79.155,0.9441642]
["bitfinex","SOLUSD",1771830534708,12.62680631,79.197,79.155,0.9441642]
["bitfinex","SOLUSD",1771830534909,0.82960234,79.196,79.155,0.9441642]
["bitfinex","SOLUSD",1771830535410,13.45358428,79.215,79.158,0.9441642]
["bitfinex","SOLUSD",1771830535715,0.83151331,79.214,79.158,0.9441642]
["bitfinex","SOLUSD",1771830536416,0.83340394,79.212,79.16,0.9441642]
["bitfinex","SOLUSD",1771830540108,0.83889423,79.22,79.162,0.9441642]
["bitfinex","SOLUSD",1771830540503,0.84069633,79.227,79.165,0.9441642]
["bitfinex","SOLUSD",1771830540703,44.16849649,79.242,79.165,0.9441642]
["bitfinex","SOLUSD",1771830540704,0.84069633,79.234,79.165,0.9441642]
["bitfinex","SOLUSD",1771830540914,0.84069633,79.241,79.165,0.9441642]
["bitfinex","SOLUSD",1771830542419,0.84069633,79.241,79.17,0.9441642]
["bitfinex","SOLUSD",1771830542923,0.84424302,79.24,79.17,0.9441642]
["bitfinex","SOLUSD",1771830545511,0.84936957,79.238,79.175,0.9441642]
["bitfinex","SOLUSD",1771830548222,0.85272332,79.236,79.18,0.9441642]
["bitfinex","SOLUSD",1771830550915,0.85272332,79.236,79.182,0.9441642]
["bitfinex","SOLUSD",1771830551112,102.4,79.249,79.185,0.9441642]
["bitfinex","SOLUSD",1771830551113,0.85532784,79.238,79.185,0.9441642]
["bitfinex","SOLUSD",1771830552814,0.85532784,79.238,79.19,0.9441642]
["bitfinex","SOLUSD",1771830553622,0.85783648,79.247,79.19,0.9441642]
["bitfinex","SOLUSD",1771830555024,13.13887314,79.26,79.192,1.00933572]
["bitfinex","SOLUSD",1771830557329,12.6168637,79.259,79.194,1.00933572]
["bitfinex","SOLUSD",1771830557825,44.15902295,79.259,79.194,1.00933572]
["bitfinex","SOLUSD",1771830558529,12.6168637,79.259,79.194,1.00933572]
["bitfinex","SOLUSD",1771830558723,12.6168637,79.259,79.197,1.00933572]
["bitfinex","SOLUSD",1771830559319,44.66685376,79.27,79.196,3.69383402]
["bitfinex","SOLUSD",1771830559320,13.12895122,79.26,79.202,1.00933572]
["bitfinex","SOLUSD",1771830559724,44.66685376,79.27,79.202,1.00933572]
["bitfinex","SOLUSD",1771830562311,57.28196666,79.27,79.204,1.00933572]
["bitfinex","SOLUSD",1771830562734,102.4,79.269,79.204,1.00933572]
["bitfinex","SOLUSD",1771830562926,13.12895122,79.26,79.204,1.00933572]
["bitfinex","SOLUSD",1771830563128,102.4,79.269,79.204,1.00933572]
["bitfinex","SOLUSD",1771830563323,151.45421781,79.27,79.204,1.00933572]
["bitfinex","SOLUSD",1771830565438,151.45421781,79.27,79.206,1.00933572]
["bitfinex","SOLUSD",1771830567542,0.02103918,79.269,79.208,1.00933572]
["bitfinex","SOLUSD",1771830570830,0.02103918,79.269,79.211,1.00933572]
["bitfinex","SOLUSD",1771830573824,0.02103918,79.269,79.213,1.00933572]
["bitfinex","SOLUSD",1771830576744,0.02103918,79.269,79.215,1.00933572]
["bitfinex","SOLUSD",1771830577426,0.02103918,79.269,79.218,1.00933572]
["bitfinex","SOLUSD",1771830577828,0.03264696,79.277,79.218,1.00933572]
["bitfinex","SOLUSD",1771830578630,0.1,79.3,79.218,1.00933572]
["bitfinex","SOLUSD",1771830578962,0.1,79.3,79.223,1.00933572]
["bitfinex","SOLUSD",1771830578963,0.03374336,79.299,79.223,1.00933572]
["bitfinex","SOLUSD",1771830580334,4.90120237,79.28,79.223,1.00933572]
["bitfinex","SOLUSD",1771830580533,0.03482408,79.279,79.223,1.00933572]
["bitfinex","SOLUSD",1771830580849,0.03482408,79.279,79.225,1.00933572]
["bitfinex","SOLUSD",1771830583239,0.03796809,79.278,79.227,1.00933572]
["bitfinex","SOLUSD",1771830585331,0.04002168,79.269,79.228,12.62180037]
["bitfinex","SOLUSD",1771830587250,0.04002168,79.269,79.228,13.63113609]
["bitfinex","SOLUSD",1771830587839,0.04398379,79.268,79.221,1.02246482]
["bitfinex","SOLUSD",1771830590059,0.04398379,79.268,79.223,1.02246482]
["bitfinex","SOLUSD",1771830591359,0.04682608,79.259,79.223,1.02246482]
["bitfinex","SOLUSD",1771830592066,0.04777001,79.249,79.223,1.02246482]
["bitfinex","SOLUSD",1771830592576,0.04777001,79.249,79.225,1.02246482]
["bitfinex","SOLUSD",1771830593073,0.04777001,79.249,79.19,101.02266718]
["bitfinex","SOLUSD",1771830593074,0.04777001,79.249,79.209,1.02246482]
["bitfinex","SOLUSD",1771830593243,0.04869613,79.239,79.209,1.02246482]
["bitfinex","SOLUSD",1771830593755,0.94560675,79.229,79.157,113.69809365]
["bitfinex","SOLUSD",1771830593998,12.62180037,79.228,79.161,94.74362373]
["bitfinex","SOLUSD",1771830594261,0.94560675,79.227,79.164,3.69383402]
["bitfinex","SOLUSD",1771830595642,0.94560675,79.227,79.165,1.02246482]
["bitfinex","SOLUSD",1771830596864,0.94560675,79.227,79.169,3.69383402]
["bitfinex","SOLUSD",1771830597067,0.94560675,79.227,79.17,1.02246482]
["bitfinex","SOLUSD",1771830600464,0.94560675,79.225,79.172,1.02246482]
["bitfinex","SOLUSD",1771830600640,4.90120237,79.22,79.172,1.02246482]
["bitfinex","SOLUSD",1771830600959,0.94560675,79.209,79.172,1.02246482]
["bitfinex","SOLUSD",1771830602557,0.94560675,79.207,79.174,1.02246482]
["bitfinex","SOLUSD",1771830603160,0.94560675,79.199,79.173,12.6305685]
["bitfinex","SOLUSD",1771830603676,0.94560675,79.199,79.169,1.02246482]
["bitfinex","SOLUSD",1771830605464,0.94560675,79.197,79.164,12.63190108]
["bitfinex","SOLUSD",1771830605767,12.62690034,79.196,79.164,12.63190108]
["bitfinex","SOLUSD",1771830605955,12.62690034,79.196,79.164,13.6543659]
["bitfinex","SOLUSD",1771830606552,12.62690034,79.196,79.164,12.63190108]
["bitfinex","SOLUSD",1771830607050,4.90120237,79.19,79.141,1.02246482]
["bitfinex","SOLUSD",1771830607551,0.94560675,79.187,79.142,1.02246482]
["bitfinex","SOLUSD",1771830607753,0.94560675,79.179,79.142,1.02246482]
["bitfinex","SOLUSD",1771830609277,0.94560675,79.169,79.14,0.2]
["bitfinex","SOLUSD",1771830609656,0.94560675,79.167,79.14,0.2]
["bitfinex","SOLUSD",1771830610570,0.94560675,79.159,79.14,0.2]
["bitfinex","SOLUSD",1771830612571,0.94560675,79.157,79.13,0.2]
["bitfinex","SOLUSD",1771830613370,0.94560675,79.149,79.13,0.2]
["bitfinex","SOLUSD",1771830613877,12.63296192,79.158,79.132,1.02246482]
["bitfinex","SOLUSD",1771830614456,13.57856867,79.158,79.132,1.02246482]
["bitfinex","SOLUSD",1771830614662,0.94560675,79.157,79.132,1.02246482]
["bitfinex","SOLUSD",1771830615358,0.94560675,79.149,79.12,0.2]
["bitfinex","SOLUSD",1771830615569,0.94560675,79.139,79.12,0.2]
["bitfinex","SOLUSD",1771830616279,0.94560675,79.137,79.12,0.2]
["bitfinex","SOLUSD",1771830617274,12.63615456,79.138,79.12,0.2]
["bitfinex","SOLUSD",1771830617275,0.94560675,79.155,79.122,1.02246482]
["bitfinex","SOLUSD",1771830617677,12.63215875,79.164,79.122,0.97250663]
["bitfinex","SOLUSD",1771830618079,4.91598457,79.16,79.122,0.97250663]
["bitfinex","SOLUSD",1771830618280,0.99440604,79.158,79.124,0.97250663]
["bitfinex","SOLUSD",1771830618781,12.63219252,79.163,79.124,0.97250663]
["bitfinex","SOLUSD",1771830619180,0.99449702,79.162,79.124,0.97250663]
["bitfinex","SOLUSD",1771830620683,0.99449702,79.162,79.126,0.97250663]
["bitfinex","SOLUSD",1771830621490,4.91598457,79.16,79.126,0.97250663]
["bitfinex","SOLUSD",1771830621665,1.03461945,79.149,79.12,0.2]
["bitfinex","SOLUSD",1771830621978,1.03461945,79.139,79.1,0.2]
["bitfinex","SOLUSD",1771830622185,1.03461945,79.147,79.111,12.64046719]
["bitfinex","SOLUSD",1771830622364,1.03461945,79.147,79.111,44.24163516]
["bitfinex","SOLUSD",1771830622566,1.03461945,79.147,79.1,0.2]
["bitfinex","SOLUSD",1771830622760,1.03461945,79.145,79.108,12.64082633]
["bitfinex","SOLUSD",1771830623763,1.03461945,79.145,79.111,0.97250663]
["bitfinex","SOLUSD",1771830624170,102.4,79.169,79.112,0.97250663]
["bitfinex","SOLUSD",1771830624368,1.03461945,79.149,79.112,0.97250663]
["bitfinex","SOLUSD",1771830624676,1.03461945,79.159,79.114,0.97250663]
["bitfinex","SOLUSD",1771830626479,1.03461945,79.166,79.114,0.97250663]
["bitfinex","SOLUSD",1771830626784,12.62913288,79.182,79.122,0.97250663]
["bitfinex","SOLUSD",1771830626972,1.03461945,79.179,79.122,0.97250663]
["bitfinex","SOLUSD",1771830628082,1.03461945,79.185,79.122,0.97250663]
["bitfinex","SOLUSD",1771830628866,1.03461945,79.183,79.127,0.97250663]
["bitfinex","SOLUSD",1771830630491,1.03461945,79.183,79.131,3.69383402]
["bitfinex","SOLUSD",1771830630689,1.03461945,79.183,79.132,0.97250663]
["bitfinex","SOLUSD",1771830630907,1.03461945,79.181,79.132,0.97250663]
["bitfinex","SOLUSD",1771830631872,1.03461945,79.195,79.132,0.97250663]
["bitfinex","SOLUSD",1771830632689,1.03461945,79.193,79.137,0.97250663]
["bitfinex","SOLUSD",1771830633802,1.03461945,79.211,79.137,0.97250663]
["bitfinex","SOLUSD",1771830633987,1.03461945,79.219,79.137,0.97250663]
["bitfinex","SOLUSD",1771830634203,1.03461945,79.219,79.142,0.97250663]
["bitfinex","SOLUSD",1771830634506,1.03461945,79.242,79.158,0.97250663]
["bitfinex","SOLUSD",1771830634802,1.03461945,79.242,79.163,0.97250663]
["bitfinex","SOLUSD",1771830635997,1.03461945,79.242,79.168,0.97250663]
["bitfinex","SOLUSD",1771830635998,12.61971996,79.242,79.168,0.97250663]
["bitfinex","SOLUSD",1771830636203,1.03461945,79.241,79.168,0.97250663]
["bitfinex","SOLUSD",1771830637894,1.03461945,79.239,79.173,0.97250663]
["bitfinex","SOLUSD",1771830639778,1.03461945,79.237,79.178,0.97250663]
["bitfinex","SOLUSD",1771830642497,1.03461945,79.235,79.18,0.97250663]
["bitfinex","SOLUSD",1771830644594,1.03461945,79.233,79.182,0.97250663]
["bitfinex","SOLUSD",1771830645894,1.03461945,79.233,79.185,0.97250663]
["bitfinex","SOLUSD",1771830646391,1.03461945,79.233,79.182,0.97250663]
["bitfinex","SOLUSD",1771830646594,1.03461945,79.231,79.184,0.97250663]
["bitfinex","SOLUSD",1771830647803,1.03461945,79.231,79.186,0.95955449]
["bitfinex","SOLUSD",1771830647996,1.04634688,79.229,79.186,0.95955449]
["bitfinex","SOLUSD",1771830649495,0.84158484,79.209,79.138,50.54416068]
["bitfinex","SOLUSD",1771830649797,12.62180037,79.228,79.101,103.3]
["bitfinex","SOLUSD",1771830649798,0.84158484,79.199,79.117,62.0]
["bitfinex","SOLUSD",1771830650004,0.84158484,79.199,79.12,3.69383402]
["bitfinex","SOLUSD",1771830650498,0.84158484,79.199,79.128,3.69383402]
["bitfinex","SOLUSD",1771830651593,0.84742371,79.219,79.134,0.95955449]
["bitfinex","SOLUSD",1771830653711,12.62339367,79.218,79.138,3.69383402]
["bitfinex","SOLUSD",1771830653908,0.85311856,79.209,79.139,0.95955449]
["bitfinex","SOLUSD",1771830654617,0.85593642,79.235,79.144,0.95955449]
["bitfinex","SOLUSD",1771830654816,0.85593642,79.235,79.149,0.95955449]
["bitfinex","SOLUSD",1771830655024,0.85593642,79.235,79.154,0.95955449]
["bitfinex","SOLUSD",1771830655625,0.85593642,79.219,79.154,0.95955449]
["bitfinex","SOLUSD",1771830655916,13.14628963,79.23,79.159,0.95955449]
["bitfinex","SOLUSD",1771830655917,0.85867959,79.217,79.159,0.95955449]
["bitfinex","SOLUSD",1771830657904,0.85867959,79.217,79.164,0.95955449]
["bitfinex","SOLUSD",1771830661016,0.85867959,79.217,79.169,0.95955449]
["bitfinex","SOLUSD",1771830661719,0.87468313,79.224,79.169,0.95955449]
["bitfinex","SOLUSD",1771830662917,0.87468313,79.224,79.171,0.95955449]
["bitfinex","SOLUSD",1771830663422,0.8772508,79.222,79.171,0.95955449]
["bitfinex","SOLUSD",1771830664911,0.88230856,79.22,79.173,0.95955449]
["bitfinex","SOLUSD",1771830667118,0.88725089,79.218,79.175,0.95955449]
["bitfinex","SOLUSD",1771830668220,0.88725089,79.218,79.174,44.2064314]
["bitfinex","SOLUSD",1771830669407,31.55472495,79.228,79.174,0.95955449]
["bitfinex","SOLUSD",1771830669408,0.89207309,79.216,79.174,0.95955449]
["bitfinex","SOLUSD",1771830672313,12.62387174,79.215,79.175,12.63024944]
["bitfinex","SOLUSD",1771830672612,0.89903407,79.214,79.175,44.20587305]
["bitfinex","SOLUSD",1771830672812,0.89903407,79.214,79.175,45.16542754]
["bitfinex","SOLUSD",1771830673250,0.89903407,79.214,79.175,44.20587305]
["bitfinex","SOLUSD",1771830673535,0.89903407,79.214,79.176,0.95955449]
["bitfinex","SOLUSD",1771830675042,0.89903407,79.214,79.175,44.20587305]
["bitfinex","SOLUSD",1771830675043,0.89903407,79.214,79.178,0.95955449]
["bitfinex","SOLUSD",1771830675542,0.90805021,79.213,79.177,44.20475642]
["bitfinex","SOLUSD",1771830676033,0.90805021,79.213,79.177,13.58948489]
["bitfinex","SOLUSD",1771830677331,0.91020541,79.211,79.177,13.58948489]
["bitfinex","SOLUSD",1771830679918,0.92071767,79.209,79.177,13.58948489]
["bitfinex","SOLUSD",1771830683522,0.92675434,79.207,79.163,1.02777217]
["bitfinex","SOLUSD",1771830685135,0.93068842,79.199,79.159,1.02777217]
["bitfinex","SOLUSD",1771830685841,0.93068842,79.199,79.158,12.63296192]
["bitfinex","SOLUSD",1771830685842,0.93068842,79.199,79.161,1.02777217]
["bitfinex","SOLUSD",1771830686137,13.14244725,79.2,79.161,1.02777217]
["bitfinex","SOLUSD",1771830688347,12.62571033,79.204,79.163,1.09791953]
["bitfinex","SOLUSD",1771830689050,102.4,79.218,79.163,1.09791953]
["bitfinex","SOLUSD",1771830689263,13.14244725,79.21,79.163,1.09791953]
["bitfinex","SOLUSD",1771830690557,13.14244725,79.2,79.164,12.63200444]
["bitfinex","SOLUSD",1771830692036,12.6257579,79.204,79.165,1.09791953]
["bitfinex","SOLUSD",1771830692244,102.4,79.203,79.165,1.09791953]
["bitfinex","SOLUSD",1771830693249,115.02578437,79.203,79.165,1.09791953]
["bitfinex","SOLUSD",1771830693554,0.022024,79.202,79.165,1.09791953]
["bitfinex","SOLUSD",1771830695444,0.022024,79.202,79.166,12.63168531]
["bitfinex","SOLUSD",1771830695746,0.02672217,79.199,79.158,1.09791953]
["bitfinex","SOLUSD",1771830698229,0.03133348,79.198,79.159,13.73072186]
["bitfinex","SOLUSD",1771830698637,0.03133348,79.198,79.16,1.09791953]
["bitfinex","SOLUSD",1771830700355,102.4,79.197,79.162,1.09791953]
["bitfinex","SOLUSD",1771830700559,0.03810274,79.196,79.162,1.09791953]
["bitfinex","SOLUSD",1771830701938,0.04030786,79.189,79.15,1.09791953]
["bitfinex","SOLUSD",1771830702749,20.24030788,79.195,79.128,1.11807346]
["bitfinex","SOLUSD",1771830706360,122.64030788,79.195,79.13,1.11807346]
["bitfinex","SOLUSD",1771830707659,4.90779582,79.19,79.13,1.11807346]
["bitfinex","SOLUSD",1771830710163,146.5980578,79.189,79.132,1.11807346]
["bitfinex","SOLUSD",1771830710465,0.02091644,79.179,79.132,1.11807346]
["bitfinex","SOLUSD",1771830710652,0.02091644,79.177,79.132,1.11807346]
["bitfinex","SOLUSD",1771830711161,0.02091644,79.193,79.132,1.11807346]
["bitfinex","SOLUSD",1771830712155,0.02285061,79.189,79.132,1.11807346]
["bitfinex","SOLUSD",1771830713066,0.02285061,79.189,79.102,50.56722665]
["bitfinex","SOLUSD",1771830713067,0.024776,79.215,79.139,1.11807346]
["bitfinex","SOLUSD",1771830714749,0.02857485,79.224,79.139,1.11807346]
["bitfinex","SOLUSD",1771830714954,0.02857485,79.224,79.144,1.11807346]
["bitfinex","SOLUSD",1771830716163,0.03046267,79.222,79.144,1.11807346]
["bitfinex","SOLUSD",1771830716955,0.03046267,79.222,79.146,1.11807346]
["bitfinex","SOLUSD",1771830717157,0.03046267,79.222,79.149,1.11807346]
["bitfinex","SOLUSD",1771830719360,0.03046267,79.222,79.151,1.11807346]
["bitfinex","SOLUSD",1771830719561,0.03778878,79.22,79.151,1.11807346]
["bitfinex","SOLUSD",1771830719967,0.03778878,79.22,79.154,1.11807346]
["bitfinex","SOLUSD",1771830721608,68.32638171,79.242,79.15,259.00189509]
["bitfinex","SOLUSD",1771830721609,0.04133403,79.241,79.159,1.11807346]
["bitfinex","SOLUSD",1771830721784,6.69388355,79.28,79.162,5.36086188]
["bitfinex","SOLUSD",1771830721998,50.40381076,79.36,79.163,15.17110865]
["bitfinex","SOLUSD",1771830721999,12.61112817,79.296,79.163,15.17110865]
["bitfinex","SOLUSD",1771830722161,12.61112817,79.296,79.189,1.13874048]
["bitfinex","SOLUSD",1771830722362,6.59620962,79.293,79.194,1.13874048]
["bitfinex","SOLUSD",1771830722568,12.61112817,79.296,79.199,1.13874048]
["bitfinex","SOLUSD",1771830722781,12.61112817,79.296,79.204,1.13874048]
["bitfinex","SOLUSD",1771830722989,4.90779582,79.29,79.209,1.13874048]
["bitfinex","SOLUSD",1771830723179,4.90779582,79.28,79.209,1.13874048]
["bitfinex","SOLUSD",1771830723480,4.90779582,79.27,79.209,1.13874048]
["bitfinex","SOLUSD",1771830723682,12.61527204,79.269,79.211,1.13874048]
["bitfinex","SOLUSD",1771830723870,3.69383402,79.266,79.211,1.13874048]
["bitfinex","SOLUSD",1771830724470,4.90779582,79.26,79.211,1.13874048]
["bitfinex","SOLUSD",1771830725058,41.10000008,79.259,79.211,1.13874048]
["bitfinex","SOLUSD",1771830726074,41.10000008,79.259,79.212,44.18522445]
["bitfinex","SOLUSD",1771830726963,41.10000008,79.259,79.212,45.32396493]
["bitfinex","SOLUSD",1771830727164,41.10000008,79.259,79.213,1.13874048]
["bitfinex","SOLUSD",1771830729183,41.10000008,79.259,79.215,1.13874048]
["bitfinex","SOLUSD",1771830729381,53.71688562,79.259,79.215,1.13874048]
["bitfinex","SOLUSD",1771830730697,53.71688562,79.259,79.217,1.13874048]
["bitfinex","SOLUSD",1771830730991,41.10000008,79.259,79.217,1.13874048]
["bitfinex","SOLUSD",1771830732678,12.6104995,79.299,79.222,1.13874048]
["bitfinex","SOLUSD",1771830732994,44.13674825,79.299,79.222,1.13874048]
["bitfinex","SOLUSD",1771830733180,3.69383402,79.296,79.222,1.13874048]
["bitfinex","SOLUSD",1771830733493,12.6104995,79.299,79.222,1.13874048]
["bitfinex","SOLUSD",1771830733694,3.69383402,79.296,79.222,1.13874048]
["bitfinex","SOLUSD",1771830735067,12.61113563,79.295,79.223,107.29207426]
["bitfinex","SOLUSD",1771830735283,3.69383402,79.296,79.224,1.13874048]
["bitfinex","SOLUSD",1771830735488,0.1,79.3,79.227,1.13874048]
["bitfinex","SOLUSD",1771830736299,0.1,79.3,79.28,4.89471379]
["bitfinex","SOLUSD",1771830736478,0.1,79.32,79.291,1.13874048]
["bitfinex","SOLUSD",1771830736791,0.1,79.32,79.291,0.93874085]
["bitfinex","SOLUSD",1771830736972,0.1,79.32,79.3,4.89471379]
["bitfinex","SOLUSD",1771830737373,0.1,79.32,79.3,4.89218629]
["bitfinex","SOLUSD",1771830737774,0.1,79.32,79.31,4.89218629]
["bitfinex","SOLUSD",1771830738783,0.1,79.32,79.3,5.93581827]
["bitfinex","SOLUSD",1771830738991,0.22134889,79.319,79.29,4.89218629]
["bitfinex","SOLUSD",1771830739378,0.22134889,79.319,79.29,13.10583627]
["bitfinex","SOLUSD",1771830739584,0.22134889,79.319,79.3,13.10583627]
["bitfinex","SOLUSD",1771830740471,0.1,79.32,79.3,14.14946825]
["bitfinex","SOLUSD",1771830740684,0.1,79.32,79.301,1.04363198]
["bitfinex","SOLUSD",1771830740992,0.32312912,79.32,79.3,13.10583627]
["bitfinex","SOLUSD",1771830743998,0.22571522,79.319,79.3,13.10583627]
["bitfinex","SOLUSD",1771830744594,0.22571522,79.319,79.301,12.61018146]
["bitfinex","SOLUSD",1771830745101,0.22571522,79.319,79.292,1.04363198]
["bitfinex","SOLUSD",1771830745102,0.22571522,79.319,79.282,12.6132035]
["bitfinex","SOLUSD",1771830746595,13.20583627,79.32,79.282,12.6132035]
["bitfinex","SOLUSD",1771830746596,0.22819696,79.317,79.282,12.6132035]
["bitfinex","SOLUSD",1771830750102,0.23059312,79.315,79.283,1.04363198]
["bitfinex","SOLUSD",1771830756111,0.23059312,79.315,79.285,1.04363198]
["bitfinex","SOLUSD",1771830758504,12.60811458,79.314,79.286,12.61256716]
["bitfinex","SOLUSD",1771830758713,0.23726164,79.313,79.287,1.04363198]
["bitfinex","SOLUSD",1771830760594,0.23726164,79.313,79.289,1.04363198]
["bitfinex","SOLUSD",1771830763216,55.70681129,79.316,79.291,1.04363198]
["bitfinex","SOLUSD",1771830763398,0.1,79.32,79.301,1.04363198]
["bitfinex","SOLUSD",1771830763804,0.1,79.32,79.3,4.89437202]
["bitfinex","SOLUSD",1771830763805,4.89437202,79.34,79.333,0.09999999]
["bitfinex","SOLUSD",1771830764114,6.59249062,79.353,79.309,1.15907403]
["bitfinex","SOLUSD",1771830764310,6.59249062,79.353,79.321,1.15907403]
["bitfinex","SOLUSD",1771830764697,4.89437202,79.36,79.331,1.15907403]
["bitfinex","SOLUSD",1771830765020,0.36440211,79.349,79.31,4.89437202]
["bitfinex","SOLUSD",1771830765218,0.36440211,79.348,79.31,4.89437202]
["bitfinex","SOLUSD",1771830765422,0.36440211,79.349,79.32,4.89437202]
["bitfinex","SOLUSD",1771830765599,12.96695538,79.349,79.32,4.89437202]
["bitfinex","SOLUSD",1771830765800,0.36552813,79.348,79.32,4.89437202]
["bitfinex","SOLUSD",1771830766016,0.36552813,79.348,79.311,44.13007022]
["bitfinex","SOLUSD",1771830766812,0.36552813,79.348,79.32,4.89437202]
["bitfinex","SOLUSD",1771830767002,0.36552813,79.348,79.32,5.938004]
["bitfinex","SOLUSD",1771830767329,0.36552813,79.348,79.32,1.04363198]
["bitfinex","SOLUSD",1771830767613,0.36884362,79.346,79.32,1.04363198]
["bitfinex","SOLUSD",1771830768014,0.36884362,79.346,79.321,12.60700192]
["bitfinex","SOLUSD",1771830768522,0.36884362,79.346,79.322,1.07991197]
["bitfinex","SOLUSD",1771830768712,0.36992231,79.349,79.322,1.07991197]
["bitfinex","SOLUSD",1771830770411,0.37099147,79.347,79.316,1.07991197]
["bitfinex","SOLUSD",1771830770607,56.07780276,79.347,79.317,12.6076377]
["bitfinex","SOLUSD",1771830770817,0.37205104,79.346,79.317,12.6076377]
["bitfinex","SOLUSD",1771830773531,0.3740993,79.344,79.317,1.07991197]
["bitfinex","SOLUSD",1771830774524,0.37512223,79.339,79.31,12.60875047]
["bitfinex","SOLUSD",1771830774829,0.37512223,79.339,79.311,1.07991197]
["bitfinex","SOLUSD",1771830775021,0.37612798,79.349,79.321,1.07991197]
["bitfinex","SOLUSD",1771830775408,0.37612798,79.349,79.32,4.89437202]
["bitfinex","SOLUSD",1771830775409,0.37612798,79.347,79.315,1.07991197]
["bitfinex","SOLUSD",1771830776209,0.37612798,79.347,79.317,1.07991197]
["bitfinex","SOLUSD",1771830777326,4.99437202,79.35,79.317,1.07991197]
["bitfinex","SOLUSD",1771830777327,0.37810281,79.345,79.317,1.07991197]
["bitfinex","SOLUSD",1771830777729,12.70247177,79.35,79.32,4.89437202]
["bitfinex","SOLUSD",1771830778106,0.1,79.35,79.322,12.60684299]
["bitfinex","SOLUSD",1771830778327,0.1,79.35,79.323,1.07991197]
["bitfinex","SOLUSD",1771830778527,0.37999581,79.349,79.323,1.07991197]
["bitfinex","SOLUSD",1771830779534,0.38090755,79.346,79.323,1.07991197]
["bitfinex","SOLUSD",1771830779921,0.38090755,79.346,79.325,1.07991197]
["bitfinex","SOLUSD",1771830780221,55.70681129,79.348,79.325,1.07991197]
["bitfinex","SOLUSD",1771830780812,0.1,79.35,79.325,1.07991197]
["bitfinex","SOLUSD",1771830781440,0.1,79.35,79.331,1.07991197]
["bitfinex","SOLUSD",1771830781738,0.1,79.35,79.333,1.07991197]
["bitfinex","SOLUSD",1771830784235,0.1,79.35,79.329,1.07991197]
["bitfinex","SOLUSD",1771830787134,0.1,79.35,79.329,13.68557095]
["bitfinex","SOLUSD",1771830787434,0.38723002,79.349,79.321,1.07991197]
["bitfinex","SOLUSD",1771830788537,0.38703219,79.347,79.315,1.07991197]
["bitfinex","SOLUSD",1771830788731,0.38703219,79.339,79.315,1.07991197]
["bitfinex","SOLUSD",1771830789151,0.38703219,79.339,79.309,1.07991197]
["bitfinex","SOLUSD",1771830790120,44.10949235,79.348,79.311,1.07991197]
["bitfinex","SOLUSD",1771830790121,0.38601289,79.347,79.311,1.07991197]
["bitfinex","SOLUSD",1771830790332,0.38601289,79.347,79.305,12.60945806]
["bitfinex","SOLUSD",1771830790333,12.6027121,79.348,79.321,1.07991197]
["bitfinex","SOLUSD",1771830790936,0.38500793,79.339,79.313,1.07991197]
["bitfinex","SOLUSD",1771830791133,5.27937995,79.33,79.307,1.07991197]
["bitfinex","SOLUSD",1771830791322,0.38500793,79.33,79.307,1.07991197]
["bitfinex","SOLUSD",1771830792938,0.38500793,79.33,79.307,13.68904665]
["bitfinex","SOLUSD",1771830793846,0.3820018,79.328,79.3,1.07991197]
["bitfinex","SOLUSD",1771830795041,0.3820018,79.328,79.29,4.89437202]
["bitfinex","SOLUSD",1771830795042,0.3820018,79.328,79.302,1.07991197]
["bitfinex","SOLUSD",1771830795236,12.60520223,79.333,79.302,1.07991197]
["bitfinex","SOLUSD",1771830795829,12.60443574,79.338,79.311,1.07991197]
["bitfinex","SOLUSD",1771830796027,3.69383402,79.346,79.311,1.07991197]
["bitfinex","SOLUSD",1771830796223,12.60287093,79.347,79.321,1.07991197]
["bitfinex","SOLUSD",1771830797347,12.60287093,79.347,79.322,1.07991197]
["bitfinex","SOLUSD",1771830798342,55.70681129,79.349,79.322,1.07991197]
["bitfinex","SOLUSD",1771830800330,55.70681129,79.349,79.321,12.60691597]
["bitfinex","SOLUSD",1771830800331,55.70681129,79.349,79.324,1.0978196]
["bitfinex","SOLUSD",1771830802047,0.37286032,79.348,79.324,1.0978196]
["bitfinex","SOLUSD",1771830802253,55.70681129,79.349,79.324,1.0978196]
["bitfinex","SOLUSD",1771830802952,55.70681129,79.349,79.326,1.0978196]
["bitfinex","SOLUSD",1771830804046,33.95567538,79.349,79.327,1.0978196]
["bitfinex","SOLUSD",1771830805853,33.95567538,79.349,79.331,1.0978196]
["bitfinex","SOLUSD",1771830807562,28.36248668,79.349,79.33,4.889643]
["bitfinex","SOLUSD",1771830807751,6.59378435,79.393,79.348,1.0978196]
["bitfinex","SOLUSD",1771830808052,19.18942694,79.393,79.371,1.0978196]
["bitfinex","SOLUSD",1771830808439,19.18942694,79.393,79.344,44.11171606]
["bitfinex","SOLUSD",1771830808641,4.889643,79.36,79.343,1.0978196]
["bitfinex","SOLUSD",1771830808844,0.46714859,79.359,79.327,1.0978196]
["bitfinex","SOLUSD",1771830809644,0.46714859,79.359,79.328,1.0978196]
["bitfinex","SOLUSD",1771830809839,4.889643,79.37,79.331,1.0978196]
["bitfinex","SOLUSD",1771830809840,0.46643207,79.368,79.331,1.0978196]
["bitfinex","SOLUSD",1771830811570,0.46502101,79.359,79.331,1.0978196]
["bitfinex","SOLUSD",1771830811945,0.46502101,79.357,79.331,1.0978196]
["bitfinex","SOLUSD",1771830812265,12.60017136,79.364,79.333,1.0978196]
["bitfinex","SOLUSD",1771830812767,0.4643265,79.363,79.333,1.0978196]
["bitfinex","SOLUSD",1771830813668,5.35328332,79.36,79.333,1.0978196]
["bitfinex","SOLUSD",1771830814172,0.46364032,79.36,79.335,1.0978196]
["bitfinex","SOLUSD",1771830814863,12.60096523,79.359,79.335,1.0978196]
["bitfinex","SOLUSD",1771830816475,0.46228978,79.366,79.335,1.0978196]
["bitfinex","SOLUSD",1771830817448,0.46228978,79.366,79.337,1.0978196]
["bitfinex","SOLUSD",1771830820852,0.45903345,79.364,79.337,1.0978196]
["bitfinex","SOLUSD",1771830822468,12.60033012,79.363,79.338,12.60430058]
["bitfinex","SOLUSD",1771830822667,13.05808986,79.363,79.339,1.0978196]
["bitfinex","SOLUSD",1771830823251,0.45775974,79.362,79.339,1.0978196]
["bitfinex","SOLUSD",1771830823455,0.45715031,79.368,79.339,1.0978196]
["bitfinex","SOLUSD",1771830823656,0.45715031,79.367,79.339,1.0978196]
["bitfinex","SOLUSD",1771830825275,0.45651565,79.365,79.339,1.0978196]
["bitfinex","SOLUSD",1771830826576,25.43520049,79.369,79.341,1.0978196]
["bitfinex","SOLUSD",1771830827279,25.43520049,79.369,79.343,1.0978196]
["bitfinex","SOLUSD",1771830829171,25.43520049,79.369,79.344,12.60334744]
["bitfinex","SOLUSD",1771830829380,25.43520049,79.369,79.345,1.03972183]
["bitfinex","SOLUSD",1771830830655,4.989643,79.44,79.351,1.03972183]
["bitfinex","SOLUSD",1771830830656,1.09642826,79.378,79.351,1.03972183]
["bitfinex","SOLUSD",1771830831354,18.91829572,79.404,79.351,1.03972183]
["bitfinex","SOLUSD",1771830831355,1.09642826,79.376,79.351,1.03972183]
["bitfinex","SOLUSD",1771830831576,1.09642826,79.376,79.345,1.03972183]
["bitfinex","SOLUSD",1771830831881,12.59810776,79.377,79.345,1.03972183]
["bitfinex","SOLUSD",1771830831882,1.09642826,79.369,79.345,1.03972183]
["bitfinex","SOLUSD",1771830832563,1.09642826,79.369,79.346,13.64275159]
["bitfinex","SOLUSD",1771830833379,1.09642826,79.369,79.347,1.03972183]
["bitfinex","SOLUSD",1771830833874,1.09642826,79.369,79.349,1.03972183]
["bitfinex","SOLUSD",1771830836780,1.09642826,79.368,79.349,1.03972183]
["bitfinex","SOLUSD",1771830838971,1.09642826,79.368,79.35,1.03972183]
["bitfinex","SOLUSD",1771830840272,1.09642826,79.367,79.346,1.03972183]
["bitfinex","SOLUSD",1771830840987,1.09642826,79.367,79.348,1.03972183]
["bitfinex","SOLUSD",1771830845394,12.59985384,79.366,79.348,1.03972183]
["bitfinex","SOLUSD",1771830845577,1.09642826,79.359,79.331,1.03972183]
["bitfinex","SOLUSD",1771830845774,1.09642826,79.359,79.326,1.03972183]
["bitfinex","SOLUSD",1771830846279,1.09642826,79.359,79.315,12.60785259]
["bitfinex","SOLUSD",1771830846594,1.09642826,79.339,79.303,31.52442673]
["bitfinex","SOLUSD",1771830846974,1.09642826,79.339,79.31,4.889643]
["bitfinex","SOLUSD",1771830847580,1.09642826,79.339,79.311,12.60859149]
["bitfinex","SOLUSD",1771830847988,1.09642826,79.338,79.311,12.60859149]
["bitfinex","SOLUSD",1771830848387,1.09642826,79.338,79.312,0.83352452]
["bitfinex","SOLUSD",1771830849298,1.09642826,79.329,79.296,13.44523973]
["bitfinex","SOLUSD",1771830849496,1.09642826,79.329,79.297,0.83426314]
["bitfinex","SOLUSD",1771830849819,1.09642826,79.329,79.296,12.61097659]
["bitfinex","SOLUSD",1771830849820,1.09642826,79.329,79.301,0.83496745]
["bitfinex","SOLUSD",1771830852406,1.09642826,79.329,79.302,12.61002244]
["bitfinex","SOLUSD",1771830852579,1.09642826,79.329,79.303,0.83711047]
["bitfinex","SOLUSD",1771830855804,1.09642826,79.327,79.297,0.83914551]
["bitfinex","SOLUSD",1771830856908,1.09642826,79.319,79.297,0.83914551]
["bitfinex","SOLUSD",1771830857078,1.09642826,79.319,79.286,0.83981872]
["bitfinex","SOLUSD",1771830857285,1.09642826,79.299,79.269,0.83981872]
["bitfinex","SOLUSD",1771830857489,1.05754071,79.324,79.29,4.889643]
["bitfinex","SOLUSD",1771830857701,23.12647091,79.327,79.301,0.84115237]
["bitfinex","SOLUSD",1771830858084,12.60620729,79.326,79.301,0.84115237]
["bitfinex","SOLUSD",1771830860404,1.12363413,79.325,79.297,12.61065891]
["bitfinex","SOLUSD",1771830860710,1.12363413,79.325,79.295,12.61113563]
["bitfinex","SOLUSD",1771830861281,1.12363413,79.319,79.295,12.61113563]
["bitfinex","SOLUSD",1771830862198,1.12363413,79.319,79.296,0.84425857]
["bitfinex","SOLUSD",1771830864107,1.12363413,79.317,79.296,0.84425857]
["bitfinex","SOLUSD",1771830864611,1.12363413,79.317,79.293,12.61134333]
["bitfinex","SOLUSD",1771830864814,1.12363413,79.317,79.284,0.84599697]
["bitfinex","SOLUSD",1771830865494,1.12363413,79.309,79.277,0.84599697]
["bitfinex","SOLUSD",1771830865700,1.12363413,79.309,79.28,4.89207696]
["bitfinex","SOLUSD",1771830865882,1.12363413,79.309,79.281,0.8466039]
["bitfinex","SOLUSD",1771830867788,1.12363413,79.307,79.281,0.8466039]
["bitfinex","SOLUSD",1771830870408,1.12363413,79.307,79.283,0.84885727]
["bitfinex","SOLUSD",1771830871101,1.12363413,79.305,79.283,0.84885727]
["bitfinex","SOLUSD",1771830873304,1.12363413,79.313,79.29,4.89207696]
["bitfinex","SOLUSD",1771830873511,1.12363413,79.32,79.291,0.85049206]
["bitfinex","SOLUSD",1771830877492,1.12363413,79.318,79.293,0.85313592]
["bitfinex","SOLUSD",1771830878411,1.12363413,79.318,79.284,12.6127788]
["bitfinex","SOLUSD",1771830880499,1.12363413,79.316,79.284,12.6127788]
["bitfinex","SOLUSD",1771830881716,1.12363413,79.309,79.271,0.85513026]
["bitfinex","SOLUSD",1771830881905,1.12363413,79.309,79.281,0.85513026]
["bitfinex","SOLUSD",1771830882107,23.12647091,79.317,79.291,0.85513026]
["bitfinex","SOLUSD",1771830882108,1.12363413,79.316,79.291,0.85513026]
["bitfinex","SOLUSD",1771830883213,1.12363413,79.315,79.291,0.85513026]
["bitfinex","SOLUSD",1771830884709,1.12363413,79.315,79.292,12.61161277]
["bitfinex","SOLUSD",1771830884915,1.12363413,79.315,79.291,0.85513026]
["bitfinex","SOLUSD",1771830884916,1.12363413,79.315,79.293,0.85652083]
["bitfinex","SOLUSD",1771830886192,1.12363413,79.326,79.293,0.85652083]
["bitfinex","SOLUSD",1771830886894,4.89207696,79.33,79.295,0.85740734]
["bitfinex","SOLUSD",1771830886895,1.12363413,79.324,79.295,0.85740734]
["bitfinex","SOLUSD",1771830889102,12.60668406,79.323,79.294,12.61129467]
["bitfinex","SOLUSD",1771830889310,1.13258178,79.322,79.294,12.61129467]
["bitfinex","SOLUSD",1771830890297,1.13258178,79.322,79.291,0.85916269]
["bitfinex","SOLUSD",1771830891310,12.60700192,79.321,79.292,12.61161277]
["bitfinex","SOLUSD",1771830891514,1.13258178,79.32,79.293,0.85959054]
["bitfinex","SOLUSD",1771830893727,1.13258178,79.325,79.301,0.86078922]
["bitfinex","SOLUSD",1771830894921,1.13258178,79.325,79.295,0.86119885]
["bitfinex","SOLUSD",1771830895901,1.13258178,79.323,79.296,13.47258317]
["bitfinex","SOLUSD",1771830896115,1.13258178,79.323,79.297,0.86160658]
["bitfinex","SOLUSD",1771830898727,1.13258178,79.321,79.297,0.86160658]
["bitfinex","SOLUSD",1771830900228,1.13258178,79.321,79.299,0.86320251]
["bitfinex","SOLUSD",1771830900427,1.13258178,79.326,79.301,0.86358575]
["bitfinex","SOLUSD",1771830900932,1.13258178,79.326,79.303,0.86358575]
["bitfinex","SOLUSD",1771830901309,12.60484344,79.335,79.311,0.86358575]
["bitfinex","SOLUSD",1771830901515,1.13258178,79.334,79.311,0.86358575]
["bitfinex","SOLUSD",1771830902430,1.13258178,79.332,79.311,0.86358575]
["bitfinex","SOLUSD",1771830904032,1.17928593,79.319,79.27,4.89207696]
["bitfinex","SOLUSD",1771830904233,1.17928593,79.299,79.26,4.89207696]
["bitfinex","SOLUSD",1771830905238,1.17928593,79.299,79.27,4.89207696]
["bitfinex","SOLUSD",1771830906426,1.17928593,79.299,79.271,44.15233817]
["bitfinex","SOLUSD",1771830908534,15.2244617,79.33,79.271,44.15233817]
["bitfinex","SOLUSD",1771830908535,1.17928593,79.312,79.271,44.15233817]
["bitfinex","SOLUSD",1771830908740,1.17928593,79.312,79.29,4.89207696]
["bitfinex","SOLUSD",1771830908939,1.17928593,79.312,79.28,4.89207696]
["bitfinex","SOLUSD",1771830909836,12.60853876,79.312,79.281,12.61336259]
["bitfinex","SOLUSD",1771830910147,1.17928593,79.311,79.281,44.14676908]
["bitfinex","SOLUSD",1771830911845,4.89207696,79.32,79.281,44.14676908]
["bitfinex","SOLUSD",1771830911846,1.17928593,79.31,79.281,12.61336259]
["bitfinex","SOLUSD",1771830912425,1.17928593,79.309,79.281,12.61336259]
["bitfinex","SOLUSD",1771830913648,1.17928593,79.299,79.261,31.54118033]
["bitfinex","SOLUSD",1771830913840,1.17928593,79.289,79.24,0.2]
["bitfinex","SOLUSD",1771830914032,1.17928593,79.287,79.25,4.89207696]
["bitfinex","SOLUSD",1771830915553,1.17928593,79.285,79.25,4.89207696]
["bitfinex","SOLUSD",1771830917431,1.17928593,79.299,79.26,4.89207696]
["bitfinex","SOLUSD",1771830917949,1.17928593,79.289,79.251,44.16348058]
["bitfinex","SOLUSD",1771830919548,1.17928593,79.287,79.251,44.16348058]
["bitfinex","SOLUSD",1771830920153,1.17928593,79.287,79.251,12.61813731]
["bitfinex","SOLUSD",1771830920654,1.17928593,79.279,79.251,44.16348058]
["bitfinex","SOLUSD",1771830922055,1.17928593,79.279,79.25,4.89766857]
["bitfinex","SOLUSD",1771830922237,1.17928593,79.277,79.25,4.89766857]
["bitfinex","SOLUSD",1771830923351,1.17928593,79.283,79.25,4.89766857]
["bitfinex","SOLUSD",1771830923557,13.79138497,79.289,79.26,4.89766857]
["bitfinex","SOLUSD",1771830923960,1.17928593,79.289,79.26,4.89766857]
["bitfinex","SOLUSD",1771830924156,1.17928593,79.289,79.261,12.61654533]
["bitfinex","SOLUSD",1771830924554,1.17928593,79.287,79.261,12.61654533]
["bitfinex","SOLUSD",1771830926061,1.17928593,79.296,79.261,44.15790867]
["bitfinex","SOLUSD",1771830927459,1.17928593,79.295,79.261,44.15790867]
["bitfinex","SOLUSD",1771830928560,1.17928593,79.295,79.261,12.61654533]
["bitfinex","SOLUSD",1771830928758,1.17928593,79.295,79.261,44.15790867]
["bitfinex","SOLUSD",1771830929065,1.17928593,79.295,79.27,4.89766857]
["bitfinex","SOLUSD",1771830929842,1.17928593,79.295,79.26,4.89766857]
["bitfinex","SOLUSD",1771830931264,1.17928593,79.295,79.261,44.15790867]
["bitfinex","SOLUSD",1771830931565,1.17928593,79.294,79.261,44.15790867]
["bitfinex","SOLUSD",1771830931792,1.17928593,79.294,79.261,12.61654533]
["bitfinex","SOLUSD",1771830932163,1.17928593,79.289,79.25,4.89766857]
["bitfinex","SOLUSD",1771830933564,1.17928593,79.287,79.251,12.61813731]
["bitfinex","SOLUSD",1771830934666,1.17928593,79.285,79.251,12.61813731]
["bitfinex","SOLUSD",1771830936661,1.17928593,79.283,79.251,12.61813731]
["bitfinex","SOLUSD",1771830938666,1.17928593,79.281,79.251,12.61813731]
["bitfinex","SOLUSD",1771830938852,1.17928593,79.279,79.243,12.61928759]
["bitfinex","SOLUSD",1771830940557,1.17928593,79.277,79.243,12.61928759]
["bitfinex","SOLUSD",1771830943573,1.17928593,79.275,79.243,12.61928759]
["bitfinex","SOLUSD",1771830944867,1.17928593,79.273,79.243,12.61928759]
["bitfinex","SOLUSD",1771830945572,1.17928593,79.269,79.243,12.61928759]
["bitfinex","SOLUSD",1771830946276,1.17928593,79.268,79.243,12.61928759]
["bitfinex","SOLUSD",1771830947559,1.17928593,79.268,79.25,4.89766857]
["bitfinex","SOLUSD",1771830948679,1.17928593,79.266,79.243,12.6193274]
["bitfinex","SOLUSD",1771830950280,1.17928593,79.266,79.241,12.61972968]
["bitfinex","SOLUSD",1771830950475,23.12647091,79.279,79.241,12.61972968]
["bitfinex","SOLUSD",1771830950679,23.12647091,79.279,79.24,0.2]
["bitfinex","SOLUSD",1771830950870,4.89766857,79.27,79.24,0.2]
["bitfinex","SOLUSD",1771830952373,44.15345216,79.269,79.24,0.2]
["bitfinex","SOLUSD",1771830952574,1.12378105,79.268,79.24,0.2]
["bitfinex","SOLUSD",1771830953377,1.12378105,79.268,79.241,1.07311989]
["bitfinex","SOLUSD",1771830956382,1.12378105,79.266,79.241,1.07311989]
["bitfinex","SOLUSD",1771830959468,12.61590866,79.265,79.241,1.07311989]
["bitfinex","SOLUSD",1771830961296,35.74237957,79.265,79.241,1.07311989]
["bitfinex","SOLUSD",1771830961591,1.12378105,79.262,79.241,1.07311989]
["bitfinex","SOLUSD",1771830962086,1.12378105,79.262,79.24,0.2]
["bitfinex","SOLUSD",1771830962289,4.89766857,79.26,79.23,0.2]
["bitfinex","SOLUSD",1771830962466,1.12378105,79.259,79.23,0.2]
["bitfinex","SOLUSD",1771830962667,1.12378105,79.257,79.215,1.07311989]
["bitfinex","SOLUSD",1771830962986,1.12378105,79.239,79.21,0.2]
["bitfinex","SOLUSD",1771830963566,12.62020747,79.238,79.21,0.2]
["bitfinex","SOLUSD",1771830963766,1.12378105,79.237,79.21,0.2]
["bitfinex","SOLUSD",1771830965318,12.62020747,79.238,79.172,1.07311989]
["bitfinex","SOLUSD",1771830965319,1.12378105,79.219,79.172,1.07311989]
["bitfinex","SOLUSD",1771830965471,1.12378105,79.199,79.171,1.07311989]
["bitfinex","SOLUSD",1771830965681,1.12378105,79.189,79.16,0.2]
["bitfinex","SOLUSD",1771830965888,12.62658147,79.198,79.17,4.89766857]
["bitfinex","SOLUSD",1771830966212,1.12378105,79.201,79.18,4.89766857]
["bitfinex","SOLUSD",1771830966582,1.12378105,79.199,79.18,4.89766857]
["bitfinex","SOLUSD",1771830966796,1.12378105,79.199,79.17,4.89766857]
["bitfinex","SOLUSD",1771830967691,1.12378105,79.199,79.18,4.89766857]
["bitfinex","SOLUSD",1771830968400,1.12378105,79.197,79.17,4.89766857]
["bitfinex","SOLUSD",1771830968589,1.12378105,79.197,79.16,5.09766857]
["bitfinex","SOLUSD",1771830968780,1.12378105,79.195,79.16,5.09766857]
["bitfinex","SOLUSD",1771830968981,1.12378105,79.189,79.16,0.2]
["bitfinex","SOLUSD",1771830970590,1.12378105,79.187,79.16,0.2]
["bitfinex","SOLUSD",1771830971784,1.12378105,79.187,79.161,0.41124342]
["bitfinex","SOLUSD",1771830971995,1.12378105,79.187,79.161,13.04372658]
["bitfinex","SOLUSD",1771830972403,1.12378105,79.169,79.125,3.69383402]
["bitfinex","SOLUSD",1771830972581,3.69383402,79.157,79.112,0.41124342]
["bitfinex","SOLUSD",1771830972786,11.50366857,79.16,79.121,0.41355199]
["bitfinex","SOLUSD",1771830972987,6.606,79.16,79.131,0.41355199]
["bitfinex","SOLUSD",1771830973187,1.12378105,79.159,79.131,0.41355199]
["bitfinex","SOLUSD",1771830973683,1.12378105,79.159,79.13,4.89766857]
["bitfinex","SOLUSD",1771830973880,1.12378105,79.159,79.111,44.24163516]
["bitfinex","SOLUSD",1771830973881,1.12378105,79.159,79.123,0.41579744]
["bitfinex","SOLUSD",1771830974194,1.12378105,79.159,79.13,5.31346601]
["bitfinex","SOLUSD",1771830974683,1.12378105,79.159,79.14,4.89766857]
["bitfinex","SOLUSD",1771830974883,19.23869111,79.16,79.14,5.31568683]
["bitfinex","SOLUSD",1771830975083,1.12378105,79.159,79.133,0.41801826]
["bitfinex","SOLUSD",1771830975308,1.12378105,79.159,79.127,0.41801826]
["bitfinex","SOLUSD",1771830975514,1.12378105,79.159,79.125,12.63813367]
["bitfinex","SOLUSD",1771830975890,1.12378105,79.159,79.126,0.42021467]
["bitfinex","SOLUSD",1771830976788,1.12378105,79.159,79.131,0.42242073]
["bitfinex","SOLUSD",1771830977405,6.606,79.16,79.131,0.42242073]
["bitfinex","SOLUSD",1771830977610,6.006,79.16,79.132,0.42888898]
["bitfinex","SOLUSD",1771830977892,6.006,79.16,79.141,0.42888898]
["bitfinex","SOLUSD",1771830978094,13.75569657,79.165,79.141,0.42888898]
["bitfinex","SOLUSD",1771830978507,1.12378105,79.165,79.141,0.42888898]
["bitfinex","SOLUSD",1771830978815,17.52886001,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1771830978816,6.06882842,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1771830979000,1.17115985,79.169,79.142,12.6355159]
["bitfinex","SOLUSD",1771830979391,13.8023665,79.169,79.137,12.63628974]
["bitfinex","SOLUSD",1771830979702,1.17115985,79.159,79.131,0.43099512]
["bitfinex","SOLUSD",1771830979886,4.89766857,79.16,79.132,0.4330815]
["bitfinex","SOLUSD",1771830980292,1.17115985,79.165,79.132,0.4330815]
["bitfinex","SOLUSD",1771830980917,1.17115985,79.165,79.134,0.43510581]
["bitfinex","SOLUSD",1771830981614,6.08341882,79.16,79.134,0.43510581]
["bitfinex","SOLUSD",1771830981988,1.17115985,79.16,79.134,0.43510581]
["bitfinex","SOLUSD",1771830982491,6.08341882,79.16,79.134,0.43510581]
["bitfinex","SOLUSD",1771830982992,4.91225897,79.16,79.134,0.43510581]
["bitfinex","SOLUSD",1771830983919,1.17115985,79.165,79.136,0.44111915]
["bitfinex","SOLUSD",1771830985093,4.91225897,79.24,79.161,0.44305159]
["bitfinex","SOLUSD",1771830985298,1.17115985,79.21,79.181,0.44305159]
["bitfinex","SOLUSD",1771830985489,1.17115985,79.209,79.181,0.44305159]
["bitfinex","SOLUSD",1771830985813,1.17115985,79.209,79.175,0.44305159]
["bitfinex","SOLUSD",1771830985996,1.17115985,79.209,79.177,0.44499973]
["bitfinex","SOLUSD",1771830987313,1.17115985,79.209,79.179,0.44692439]
["bitfinex","SOLUSD",1771830988525,1.17115985,79.209,79.178,12.50699528]
["bitfinex","SOLUSD",1771830990203,1.17115985,79.209,79.18,4.91225897]
["bitfinex","SOLUSD",1771830991811,6.59301875,79.215,79.18,4.91225897]
["bitfinex","SOLUSD",1771830992010,6.59301875,79.215,79.19,4.91225897]
["bitfinex","SOLUSD",1771830992819,6.59301875,79.215,79.191,12.62769759]
["bitfinex","SOLUSD",1771830993226,6.59301875,79.215,79.191,44.19694156]
["bitfinex","SOLUSD",1771830993821,4.25518134,79.215,79.2,4.91225897]
["bitfinex","SOLUSD",1771830994437,4.25518134,79.215,79.191,44.19694156]
["bitfinex","SOLUSD",1771830994936,4.25518134,79.215,79.2,4.91225897]
["bitfinex","SOLUSD",1771830995439,1.18124712,79.224,79.2,4.91225897]
["bitfinex","SOLUSD",1771830995637,1.18124712,79.237,79.21,4.91225897]
["bitfinex","SOLUSD",1771830996705,1.18124712,79.242,79.211,0.02086471]
["bitfinex","SOLUSD",1771830997029,1.18124712,79.25,79.222,0.02086471]
["bitfinex","SOLUSD",1771830997809,3.69383402,79.272,79.18,4.91225897]
["bitfinex","SOLUSD",1771830997810,1.18124712,79.229,79.18,4.91225897]
["bitfinex","SOLUSD",1771830998011,1.18124712,79.227,79.191,0.02283307]
["bitfinex","SOLUSD",1771830998732,1.18124712,79.235,79.201,0.02477441]
["bitfinex","SOLUSD",1771830999135,1.18124712,79.235,79.202,0.02477441]
["bitfinex","SOLUSD",1771830999633,1.18124712,79.242,79.211,0.02477441]
["bitfinex","SOLUSD",1771831001633,1.18124712,79.242,79.211,12.64928363]
["bitfinex","SOLUSD",1771831003234,1.18124712,79.242,79.212,0.03247106]
["bitfinex","SOLUSD",1771831011414,1.18124712,79.239,79.19,0.04845165]
["bitfinex","SOLUSD",1771831015826,1.18124712,79.229,79.188,44.19861594]
["bitfinex","SOLUSD",1771831016514,1.18124712,79.229,79.183,0.05667025]
["bitfinex","SOLUSD",1771831017132,1.18124712,79.219,79.183,0.05667025]
["bitfinex","SOLUSD",1771831017315,1.18124712,79.219,79.177,0.05823603]
["bitfinex","SOLUSD",1771831020638,1.18124712,79.219,79.172,0.06441029]
["bitfinex","SOLUSD",1771831020838,4.90162973,79.23,79.172,0.06441029]
["bitfinex","SOLUSD",1771831021043,12.62164106,79.229,79.172,0.06441029]
["bitfinex","SOLUSD",1771831021229,12.62018031,79.239,79.172,0.06441029]
["bitfinex","SOLUSD",1771831021429,4.90162973,79.23,79.172,0.06441029]
["bitfinex","SOLUSD",1771831021821,102.4,79.238,79.172,0.06441029]
["bitfinex","SOLUSD",1771831022222,4.90162973,79.23,79.172,0.06441029]
["bitfinex","SOLUSD",1771831022419,4.90162973,79.25,79.175,1.11904609]
["bitfinex","SOLUSD",1771831022730,1.15738654,79.249,79.175,1.11904609]
["bitfinex","SOLUSD",1771831026542,4.90162973,79.25,79.18,1.11904609]
["bitfinex","SOLUSD",1771831026543,1.15738654,79.247,79.18,1.11904609]
["bitfinex","SOLUSD",1771831028351,3.69383402,79.272,79.18,1.11904609]
["bitfinex","SOLUSD",1771831028352,12.61446032,79.275,79.184,1.11904609]
["bitfinex","SOLUSD",1771831028527,4.90162973,79.27,79.189,1.11904609]
["bitfinex","SOLUSD",1771831030227,1.15738654,79.259,79.189,1.11904609]
["bitfinex","SOLUSD",1771831030429,1.15738654,79.249,79.193,3.69383402]
["bitfinex","SOLUSD",1771831030749,1.15738654,79.249,79.194,1.11904609]
["bitfinex","SOLUSD",1771831032658,1.15738654,79.268,79.199,1.11904609]
["bitfinex","SOLUSD",1771831035464,1.15738654,79.268,79.201,1.11904609]
["bitfinex","SOLUSD",1771831036444,1.15738654,79.268,79.204,1.11904609]
["bitfinex","SOLUSD",1771831037557,1.15738654,79.268,79.209,1.20611327]
["bitfinex","SOLUSD",1771831037938,1.15241155,79.267,79.209,1.20611327]
["bitfinex","SOLUSD",1771831038145,1.15241155,79.259,79.209,1.20611327]
["bitfinex","SOLUSD",1771831039953,102.4,79.274,79.208,3.69383402]
["bitfinex","SOLUSD",1771831039954,102.4,79.274,79.211,1.20611327]
["bitfinex","SOLUSD",1771831040149,4.90162973,79.27,79.211,1.20611327]
["bitfinex","SOLUSD",1771831041938,1.15241155,79.269,79.213,1.20611327]
["bitfinex","SOLUSD",1771831043547,1.15241155,79.259,79.213,1.20611327]
["bitfinex","SOLUSD",1771831043757,4.89929629,79.27,79.213,1.20611327]
["bitfinex","SOLUSD",1771831043966,1.15241155,79.269,79.215,1.20611327]
["bitfinex","SOLUSD",1771831046179,1.15241155,79.269,79.217,1.20611327]
["bitfinex","SOLUSD",1771831046874,101.52348838,79.274,79.22,1.20611327]
["bitfinex","SOLUSD",1771831048768,0.23442083,79.273,79.222,1.20611327]
["bitfinex","SOLUSD",1771831050366,0.23442083,79.273,79.223,107.29207426]
["bitfinex","SOLUSD",1771831050568,0.23442083,79.273,79.224,1.20611327]
["bitfinex","SOLUSD",1771831051969,0.23442083,79.273,79.226,1.20611327]
["bitfinex","SOLUSD",1771831053367,0.2502343,79.269,79.226,1.20611327]
["bitfinex","SOLUSD",1771831054069,12.61479463,79.272,79.196,62.0]
["bitfinex","SOLUSD",1771831054070,0.2540933,79.258,79.227,44.17685889]
["bitfinex","SOLUSD",1771831055757,0.2540933,79.258,79.225,1.20611327]
["bitfinex","SOLUSD",1771831057751,0.2540933,79.258,79.226,12.622119]
["bitfinex","SOLUSD",1771831057952,0.2540933,79.258,79.226,13.82823227]
["bitfinex","SOLUSD",1771831058255,101.52348838,79.299,79.227,1.20611327]
["bitfinex","SOLUSD",1771831058591,4.89929629,79.29,79.227,1.20611327]
["bitfinex","SOLUSD",1771831058761,4.89929629,79.28,79.227,1.20611327]
["bitfinex","SOLUSD",1771831059584,4.89929629,79.28,79.228,44.1763013]
["bitfinex","SOLUSD",1771831059749,4.89929629,79.28,79.229,1.2675279]
["bitfinex","SOLUSD",1771831060472,0.02258967,79.279,79.229,1.2675279]
["bitfinex","SOLUSD",1771831060773,0.02258967,79.285,79.229,1.2675279]
["bitfinex","SOLUSD",1771831063784,0.02258967,79.285,79.231,1.2675279]
["bitfinex","SOLUSD",1771831065482,0.02258967,79.285,79.233,1.2675279]
["bitfinex","SOLUSD",1771831069564,0.02258967,79.285,79.235,1.2675279]
["bitfinex","SOLUSD",1771831072277,0.02258967,79.285,79.237,1.2675279]
["bitfinex","SOLUSD",1771831073986,0.02258967,79.285,79.239,1.2675279]
["bitfinex","SOLUSD",1771831075394,0.02258967,79.285,79.24,44.1696113]
["bitfinex","SOLUSD",1771831075581,0.02258967,79.285,79.241,1.2675279]
["bitfinex","SOLUSD",1771831076494,12.61208994,79.289,79.24,44.1696113]
["bitfinex","SOLUSD",1771831076495,0.08073134,79.269,79.24,44.1696113]
["bitfinex","SOLUSD",1771831076964,0.08073134,79.269,79.241,1.2675279]
["bitfinex","SOLUSD",1771831078993,0.08073134,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1771831079394,0.08073134,79.269,79.242,13.88709832]
["bitfinex","SOLUSD",1771831079888,0.08073134,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1771831080086,0.08073134,79.269,79.243,1.2675279]
["bitfinex","SOLUSD",1771831080893,0.095772,79.316,79.243,1.2675279]
["bitfinex","SOLUSD",1771831081196,12.6076852,79.317,79.251,1.2675279]
["bitfinex","SOLUSD",1771831081197,0.095772,79.299,79.251,1.2675279]
["bitfinex","SOLUSD",1771831082588,0.095772,79.299,79.25,3.69383402]
["bitfinex","SOLUSD",1771831082589,0.1,79.32,79.253,1.2675279]
["bitfinex","SOLUSD",1771831082782,0.10155257,79.349,79.257,1.2675279]
["bitfinex","SOLUSD",1771831082977,6.59071294,79.346,79.262,1.2675279]
["bitfinex","SOLUSD",1771831083178,0.10155257,79.345,79.269,1.2675279]
["bitfinex","SOLUSD",1771831083395,0.10155257,79.345,79.274,1.2675279]
["bitfinex","SOLUSD",1771831083575,0.10155257,79.345,79.279,1.2675279]
["bitfinex","SOLUSD",1771831084997,0.10155257,79.345,79.284,1.2675279]
["bitfinex","SOLUSD",1771831087183,0.10155257,79.345,79.289,1.2675279]
["bitfinex","SOLUSD",1771831090398,0.10155257,79.345,79.291,1.2675279]
["bitfinex","SOLUSD",1771831093710,0.10155257,79.345,79.293,1.2675279]
["bitfinex","SOLUSD",1771831095890,0.13598771,79.343,79.295,1.2675279]
["bitfinex","SOLUSD",1771831096991,0.13839528,79.339,79.295,1.2675279]
["bitfinex","SOLUSD",1771831098308,0.13839528,79.339,79.297,1.30270573]
["bitfinex","SOLUSD",1771831098485,0.1,79.35,79.3,1.30270573]
["bitfinex","SOLUSD",1771831098692,0.1,79.36,79.301,1.30270573]
["bitfinex","SOLUSD",1771831098896,0.14791734,79.359,79.301,1.30270573]
["bitfinex","SOLUSD",1771831100508,0.1,79.36,79.306,1.30270573]
["bitfinex","SOLUSD",1771831101607,0.1,79.36,79.308,1.30270573]
["bitfinex","SOLUSD",1771831102613,0.1,79.36,79.31,1.30270573]
["bitfinex","SOLUSD",1771831107116,0.1,79.36,79.314,3.69383402]
["bitfinex","SOLUSD",1771831107322,0.1,79.36,79.315,1.30270573]
["bitfinex","SOLUSD",1771831107710,0.1,79.36,79.316,1.30270573]
["bitfinex","SOLUSD",1771831108823,0.16965817,79.359,79.316,1.30270573]
["bitfinex","SOLUSD",1771831109200,0.1,79.36,79.321,1.35235699]
["bitfinex","SOLUSD",1771831111421,0.1,79.36,79.323,1.35235699]
["bitfinex","SOLUSD",1771831113425,0.1,79.36,79.325,1.35235699]
["bitfinex","SOLUSD",1771831113728,12.59715556,79.383,79.326,1.35235699]
["bitfinex","SOLUSD",1771831113922,101.52348838,79.384,79.328,1.35235699]
["bitfinex","SOLUSD",1771831116710,114.1205109,79.384,79.33,1.35235699]
["bitfinex","SOLUSD",1771831118230,31.48605429,79.401,79.329,107.14870979]
["bitfinex","SOLUSD",1771831118231,101.52348838,79.409,79.334,1.35235699]
["bitfinex","SOLUSD",1771831118428,12.59375347,79.405,79.335,1.35235699]
["bitfinex","SOLUSD",1771831118636,0.02067205,79.398,79.341,1.35235699]
["bitfinex","SOLUSD",1771831119445,0.02067205,79.398,79.34,3.69383402]
["bitfinex","SOLUSD",1771831119446,4.88566504,79.4,79.354,1.36269301]
["bitfinex","SOLUSD",1771831119736,4.88566504,79.39,79.346,1.36269301]
["bitfinex","SOLUSD",1771831120121,44.07560855,79.409,79.346,1.36269301]
["bitfinex","SOLUSD",1771831120122,4.88566504,79.4,79.346,1.36269301]
["bitfinex","SOLUSD",1771831123819,12.59461706,79.399,79.347,44.11004826]
["bitfinex","SOLUSD",1771831124042,12.59461706,79.399,79.348,1.36269301]
["bitfinex","SOLUSD",1771831125743,44.08115971,79.399,79.348,1.36269301]
["bitfinex","SOLUSD",1771831125920,12.5962035,79.389,79.349,12.60255327]
["bitfinex","SOLUSD",1771831126238,12.5962035,79.389,79.349,44.10893646]
["bitfinex","SOLUSD",1771831128543,12.5962035,79.389,79.349,1.36269301]
["bitfinex","SOLUSD",1771831128731,0.02028216,79.388,79.349,1.36269301]
["bitfinex","SOLUSD",1771831129135,0.02028216,79.387,79.349,1.36269301]
["bitfinex","SOLUSD",1771831130736,0.02028216,79.387,79.35,13.96508746]
["bitfinex","SOLUSD",1771831130948,101.52348838,79.386,79.35,45.47107359]
["bitfinex","SOLUSD",1771831131147,0.02369792,79.385,79.35,45.47107359]
["bitfinex","SOLUSD",1771831131645,0.02369792,79.383,79.35,45.47107359]
["bitfinex","SOLUSD",1771831131843,0.02369792,79.383,79.35,44.10838058]
["bitfinex","SOLUSD",1771831132138,0.02538273,79.379,79.35,12.57701191]
["bitfinex","SOLUSD",1771831133151,12.59779034,79.379,79.341,12.603824]
["bitfinex","SOLUSD",1771831133648,12.59779034,79.379,79.341,44.113384]
["bitfinex","SOLUSD",1771831133848,4.88566504,79.38,79.341,44.113384]
["bitfinex","SOLUSD",1771831134045,12.59701304,79.384,79.341,44.113384]
["bitfinex","SOLUSD",1771831134550,12.59701304,79.384,79.341,45.48876828]
["bitfinex","SOLUSD",1771831135046,12.59701304,79.384,79.342,1.37538428]
["bitfinex","SOLUSD",1771831135234,12.61528911,79.383,79.343,44.11227202]
["bitfinex","SOLUSD",1771831135748,12.61528911,79.383,79.343,45.4876563]
["bitfinex","SOLUSD",1771831137357,12.61528911,79.383,79.338,1.37538428]
["bitfinex","SOLUSD",1771831141057,12.61528911,79.383,79.33,63.02782946]
["bitfinex","SOLUSD",1771831141058,12.61528911,79.383,79.34,1.37538428]
["bitfinex","SOLUSD",1771831142250,12.61528911,79.383,79.342,1.37538428]
["bitfinex","SOLUSD",1771831142643,101.52348838,79.382,79.342,1.37538428]
["bitfinex","SOLUSD",1771831144559,101.52348838,79.382,79.344,1.37538428]
["bitfinex","SOLUSD",1771831144757,0.02038421,79.381,79.344,1.37538428]
["bitfinex","SOLUSD",1771831145862,0.02038421,79.381,79.346,1.37538428]
["bitfinex","SOLUSD",1771831146061,12.61528911,79.38,79.346,1.37538428]
["bitfinex","SOLUSD",1771831146366,48.12301466,79.38,79.347,1.38628241]
["bitfinex","SOLUSD",1771831146567,3.69383402,79.405,79.346,1.38628241]
["bitfinex","SOLUSD",1771831146760,102.4,79.399,79.346,1.38628241]
["bitfinex","SOLUSD",1771831146968,106.09383402,79.405,79.346,1.38628241]
["bitfinex","SOLUSD",1771831147562,12.59382398,79.404,79.348,1.38628241]
["bitfinex","SOLUSD",1771831149868,12.59382398,79.404,79.35,1.38628241]
["bitfinex","SOLUSD",1771831150072,4.88566504,79.39,79.339,1.38628241]
["bitfinex","SOLUSD",1771831150252,102.4,79.389,79.339,1.38628241]
["bitfinex","SOLUSD",1771831151255,102.4,79.389,79.342,1.38628241]
["bitfinex","SOLUSD",1771831154378,12.5941412,79.402,79.343,44.11227202]
["bitfinex","SOLUSD",1771831154674,12.5941412,79.402,79.344,1.38628241]
["bitfinex","SOLUSD",1771831156077,4.88566504,79.39,79.344,1.38628241]
["bitfinex","SOLUSD",1771831156376,4.88566504,79.4,79.344,1.38628241]
["bitfinex","SOLUSD",1771831156563,12.59445843,79.4,79.346,1.38628241]
["bitfinex","SOLUSD",1771831158057,102.4,79.403,79.346,1.38628241]
["bitfinex","SOLUSD",1771831158684,102.4,79.403,79.348,1.38628241]
["bitfinex","SOLUSD",1771831159578,0.1,79.41,79.35,3.69383402]
["bitfinex","SOLUSD",1771831159891,12.59303101,79.409,79.351,1.38628241]
["bitfinex","SOLUSD",1771831161361,4.88566504,79.4,79.353,1.38628241]
["bitfinex","SOLUSD",1771831161768,102.4,79.409,79.353,1.38628241]
["bitfinex","SOLUSD",1771831163274,12.5931896,79.408,79.355,1.38628241]
["bitfinex","SOLUSD",1771831165785,12.5931896,79.408,79.357,1.38628241]
["bitfinex","SOLUSD",1771831166777,102.4,79.409,79.357,1.38628241]
["bitfinex","SOLUSD",1771831167883,102.4,79.409,79.359,1.38628241]
["bitfinex","SOLUSD",1771831169188,12.5931896,79.408,79.359,1.38628241]
["bitfinex","SOLUSD",1771831170084,102.4,79.409,79.361,1.38628241]
["bitfinex","SOLUSD",1771831170469,114.99308047,79.409,79.361,1.38628241]
["bitfinex","SOLUSD",1771831171486,146.47565801,79.409,79.361,1.38628241]
["bitfinex","SOLUSD",1771831172184,146.47565801,79.409,79.363,1.38628241]
["bitfinex","SOLUSD",1771831173886,102.4,79.409,79.363,1.38628241]
["bitfinex","SOLUSD",1771831174085,102.4,79.409,79.365,1.38628241]
["bitfinex","SOLUSD",1771831175487,12.5931896,79.408,79.366,44.09948844]
["bitfinex","SOLUSD",1771831175688,4.88342854,79.4,79.366,12.59985384]
["bitfinex","SOLUSD",1771831175984,4.88342854,79.4,79.356,12.6014416]
["bitfinex","SOLUSD",1771831176191,3.69383402,79.396,79.356,12.6014416]
["bitfinex","SOLUSD",1771831176395,4.88342854,79.39,79.356,12.6014416]
["bitfinex","SOLUSD",1771831177597,4.88342854,79.39,79.342,1.38628241]
["bitfinex","SOLUSD",1771831177785,4.88342854,79.38,79.315,1.38628241]
["bitfinex","SOLUSD",1771831178997,4.88342854,79.37,79.315,1.38628241]
["bitfinex","SOLUSD",1771831179895,44.09782156,79.369,79.317,1.38628241]
["bitfinex","SOLUSD",1771831182686,44.09893279,79.367,79.318,12.60747875]
["bitfinex","SOLUSD",1771831182885,44.09893279,79.367,79.319,1.38628241]
["bitfinex","SOLUSD",1771831185898,12.6000126,79.365,79.321,1.38628241]
["bitfinex","SOLUSD",1771831189210,12.60033012,79.363,79.322,12.60684299]
["bitfinex","SOLUSD",1771831189400,12.60033012,79.363,79.323,1.38628241]
["bitfinex","SOLUSD",1771831190193,44.10115544,79.363,79.323,1.38628241]
["bitfinex","SOLUSD",1771831191603,4.88342854,79.36,79.318,1.38628241]
["bitfinex","SOLUSD",1771831192483,102.4,79.359,79.318,1.38628241]
["bitfinex","SOLUSD",1771831193784,102.4,79.359,79.32,1.38628241]
["bitfinex","SOLUSD",1771831193785,12.60112402,79.358,79.32,1.38628241]
["bitfinex","SOLUSD",1771831194298,44.10393407,79.358,79.32,1.38628241]
["bitfinex","SOLUSD",1771831196087,44.10393407,79.358,79.322,1.38628241]
["bitfinex","SOLUSD",1771831197212,3.69383402,79.355,79.322,1.38628241]
["bitfinex","SOLUSD",1771831198297,115.0017592,79.354,79.322,1.38628241]
["bitfinex","SOLUSD",1771831199713,146.50615721,79.354,79.322,1.38628241]
["bitfinex","SOLUSD",1771831200009,4.88342854,79.34,79.306,1.38628241]
["bitfinex","SOLUSD",1771831200306,4.88342854,79.33,79.294,1.38628241]
["bitfinex","SOLUSD",1771831200516,3.69383402,79.336,79.283,1.38628241]
["bitfinex","SOLUSD",1771831200517,4.88342854,79.31,79.283,1.38628241]
["bitfinex","SOLUSD",1771831200889,3.69383402,79.336,79.283,1.38628241]
["bitfinex","SOLUSD",1771831201095,12.60348558,79.344,79.283,1.38628241]
["bitfinex","SOLUSD",1771831201488,19.19392769,79.353,79.283,1.38628241]
["bitfinex","SOLUSD",1771831201700,12.60201388,79.353,79.283,1.38628241]
["bitfinex","SOLUSD",1771831202512,3.69383402,79.359,79.285,1.38628241]
["bitfinex","SOLUSD",1771831203693,3.69383402,79.355,79.287,1.38628241]
["bitfinex","SOLUSD",1771831205311,12.60112402,79.358,79.287,1.38628241]
["bitfinex","SOLUSD",1771831206296,3.69383402,79.355,79.289,1.38628241]
["bitfinex","SOLUSD",1771831207119,102.4,79.354,79.289,1.38628241]
["bitfinex","SOLUSD",1771831211434,12.60191801,79.353,79.291,1.38628241]
["bitfinex","SOLUSD",1771831211724,102.4,79.352,79.291,1.38628241]
["bitfinex","SOLUSD",1771831212608,12.60223563,79.351,79.293,1.38628241]
["bitfinex","SOLUSD",1771831212812,4.88342854,79.35,79.293,1.38628241]
["bitfinex","SOLUSD",1771831213424,85.76706596,79.352,79.293,1.38628241]
["bitfinex","SOLUSD",1771831213635,4.88342854,79.35,79.295,1.38628241]
["bitfinex","SOLUSD",1771831214121,85.76706596,79.352,79.295,1.38628241]
["bitfinex","SOLUSD",1771831214502,12.60255327,79.349,79.295,1.38628241]
["bitfinex","SOLUSD",1771831216024,85.76706596,79.348,79.297,1.38628241]
["bitfinex","SOLUSD",1771831218827,85.76706596,79.348,79.299,1.38628241]
["bitfinex","SOLUSD",1771831219144,4.88342854,79.31,79.279,1.38628241]
["bitfinex","SOLUSD",1771831219434,4.88342854,79.3,79.272,1.38628241]
["bitfinex","SOLUSD",1771831220216,4.88342854,79.3,79.267,1.38628241]
["bitfinex","SOLUSD",1771831220420,4.88342854,79.29,79.268,12.61534389]
["bitfinex","SOLUSD",1771831220825,4.88342854,79.3,79.271,12.61495376]
["bitfinex","SOLUSD",1771831221029,4.88342854,79.29,79.262,1.38628241]
["bitfinex","SOLUSD",1771831221625,4.88342854,79.3,79.265,12.61583868]
["bitfinex","SOLUSD",1771831222229,4.88342854,79.29,79.262,1.38628241]
["bitfinex","SOLUSD",1771831222526,4.88342854,79.29,79.26,0.2]
["bitfinex","SOLUSD",1771831222527,12.61208994,79.289,79.26,0.2]
["bitfinex","SOLUSD",1771831223232,12.61208994,79.289,79.264,12.61598508]
["bitfinex","SOLUSD",1771831223430,12.61208994,79.289,79.26,0.2]
["bitfinex","SOLUSD",1771831223938,4.88342854,79.28,79.26,0.2]
["bitfinex","SOLUSD",1771831224708,12.61368079,79.279,79.26,0.2]
["bitfinex","SOLUSD",1771831225140,4.88342854,79.27,79.241,12.61963017]
["bitfinex","SOLUSD",1771831225434,4.90058704,79.27,79.241,12.61963017]
["bitfinex","SOLUSD",1771831225613,4.90058704,79.26,79.24,0.2]
["bitfinex","SOLUSD",1771831226233,3.69383402,79.276,79.24,12.81973429]
["bitfinex","SOLUSD",1771831226234,4.90058704,79.27,79.24,12.81973429]
["bitfinex","SOLUSD",1771831226435,4.90058704,79.27,79.24,0.2]
["bitfinex","SOLUSD",1771831226937,4.90058704,79.27,79.24,12.81973923]
["bitfinex","SOLUSD",1771831227424,4.90058704,79.26,79.24,0.2]
["bitfinex","SOLUSD",1771831228615,12.61527204,79.269,79.242,12.61946937]
["bitfinex","SOLUSD",1771831230815,12.61527204,79.269,79.24,0.2]
["bitfinex","SOLUSD",1771831231838,12.61527204,79.269,79.241,12.61960553]
["bitfinex","SOLUSD",1771831232019,12.61527204,79.269,79.242,1.38628241]
["bitfinex","SOLUSD",1771831235236,6.59772817,79.278,79.252,1.38628241]
["bitfinex","SOLUSD",1771831235443,12.61368079,79.279,79.252,1.38628241]
["bitfinex","SOLUSD",1771831235633,4.90058704,79.28,79.252,1.38628241]
["bitfinex","SOLUSD",1771831235942,3.69383402,79.285,79.252,1.38628241]
["bitfinex","SOLUSD",1771831236522,3.69383402,79.285,79.254,1.38628241]
["bitfinex","SOLUSD",1771831236523,12.61309618,79.283,79.254,1.38628241]
["bitfinex","SOLUSD",1771831237549,17.5126509,79.29,79.254,1.38628241]
["bitfinex","SOLUSD",1771831238144,12.61206386,79.29,79.254,1.38628241]
["bitfinex","SOLUSD",1771831238334,17.5126509,79.29,79.254,1.38628241]
["bitfinex","SOLUSD",1771831238726,17.5126509,79.29,79.256,1.38628241]
["bitfinex","SOLUSD",1771831244048,17.5126509,79.29,79.258,1.38628241]
["bitfinex","SOLUSD",1771831247651,49.04247811,79.29,79.258,1.38628241]
["bitfinex","SOLUSD",1771831248245,85.76706596,79.289,79.258,1.38628241]
["bitfinex","SOLUSD",1771831248448,44.14287155,79.288,79.258,1.38628241]
["bitfinex","SOLUSD",1771831248948,12.61224901,79.288,79.258,1.38628241]
["bitfinex","SOLUSD",1771831249150,85.76706596,79.289,79.26,1.38628241]
["bitfinex","SOLUSD",1771831249345,12.6107884,79.298,79.26,1.38628241]
["bitfinex","SOLUSD",1771831250537,12.6107884,79.298,79.262,1.38628241]
["bitfinex","SOLUSD",1771831252259,4.90058704,79.29,79.262,1.38628241]
["bitfinex","SOLUSD",1771831252646,12.61224901,79.288,79.262,1.38628241]
["bitfinex","SOLUSD",1771831254574,98.37931497,79.288,79.262,1.38628241]
["bitfinex","SOLUSD",1771831255254,98.37931497,79.288,79.256,1.38628241]
["bitfinex","SOLUSD",1771831256256,129.90993751,79.288,79.25,0.2]
["bitfinex","SOLUSD",1771831256458,4.90058704,79.28,79.25,1.58628241]
["bitfinex","SOLUSD",1771831257547,12.61368079,79.279,79.25,1.58628241]
["bitfinex","SOLUSD",1771831259063,12.61368079,79.279,79.252,1.38628241]
["bitfinex","SOLUSD",1771831260966,12.61240808,79.287,79.254,1.38628241]
["bitfinex","SOLUSD",1771831261169,4.90058704,79.28,79.25,0.2]
["bitfinex","SOLUSD",1771831261344,4.90058704,79.27,79.25,0.2]
["bitfinex","SOLUSD",1771831262088,85.76706596,79.279,79.252,1.38628241]
["bitfinex","SOLUSD",1771831262362,4.90058704,79.27,79.25,0.2]
["bitfinex","SOLUSD",1771831262743,12.61527204,79.269,79.25,0.2]
["bitfinex","SOLUSD",1771831263067,4.90058704,79.27,79.25,1.58628241]
["bitfinex","SOLUSD",1771831263558,17.51578596,79.27,79.25,1.58628241]
["bitfinex","SOLUSD",1771831264546,12.6138399,79.278,79.25,1.58628241]
["bitfinex","SOLUSD",1771831265747,4.90058704,79.27,79.25,0.2]
["bitfinex","SOLUSD",1771831266763,12.61527204,79.269,79.25,0.2]
["bitfinex","SOLUSD",1771831267068,44.15345216,79.269,79.25,0.2]
["bitfinex","SOLUSD",1771831268154,4.90058704,79.26,79.24,0.2]
["bitfinex","SOLUSD",1771831269369,12.6168637,79.259,79.24,0.2]
["bitfinex","SOLUSD",1771831269966,44.15902295,79.259,79.24,0.2]
["bitfinex","SOLUSD",1771831270162,4.90058704,79.25,79.24,0.2]
["bitfinex","SOLUSD",1771831270949,12.61702288,79.258,79.24,0.2]
["bitfinex","SOLUSD",1771831272862,31.53879776,79.268,79.24,0.2]
["bitfinex","SOLUSD",1771831272863,3.69383402,79.265,79.241,1.38628241]
["bitfinex","SOLUSD",1771831274471,12.61622699,79.263,79.241,1.38628241]
["bitfinex","SOLUSD",1771831275473,4.90058704,79.26,79.241,1.38628241]
["bitfinex","SOLUSD",1771831276763,83.01708289,79.264,79.244,1.38628241]
["bitfinex","SOLUSD",1771831278067,83.01708289,79.264,79.24,0.2]
["bitfinex","SOLUSD",1771831278068,4.90058704,79.26,79.24,0.2]
["bitfinex","SOLUSD",1771831279076,17.51737512,79.26,79.24,0.2]
["bitfinex","SOLUSD",1771831279763,83.01708289,79.259,79.24,0.2]
["bitfinex","SOLUSD",1771831280261,4.90058704,79.25,79.24,0.2]
["bitfinex","SOLUSD",1771831280463,4.90058704,79.25,79.233,1.38628241]
["bitfinex","SOLUSD",1771831280664,83.01708289,79.259,79.226,1.38628241]
["bitfinex","SOLUSD",1771831280665,4.90058704,79.24,79.226,1.38628241]
["bitfinex","SOLUSD",1771831280977,4.90058704,79.25,79.226,1.38628241]
["bitfinex","SOLUSD",1771831281369,12.61845575,79.249,79.226,1.38628241]
["bitfinex","SOLUSD",1771831282484,4.90058704,79.24,79.215,1.38628241]
["bitfinex","SOLUSD",1771831282985,4.90058704,79.23,79.202,1.38628241]
["bitfinex","SOLUSD",1771831283192,4.90058704,79.22,79.2,0.2]
["bitfinex","SOLUSD",1771831283366,4.90058704,79.21,79.2,0.2]
["bitfinex","SOLUSD",1771831283561,4.90058704,79.22,79.2,0.2]
["bitfinex","SOLUSD",1771831283863,4.90058704,79.22,79.201,1.38628241]
["bitfinex","SOLUSD",1771831285261,4.90637932,79.22,79.201,1.38628241]
["bitfinex","SOLUSD",1771831285958,4.90637932,79.21,79.187,1.38628241]
["bitfinex","SOLUSD",1771831286365,4.90637932,79.2,79.172,1.38628241]
["bitfinex","SOLUSD",1771831287468,4.90637932,79.2,79.173,12.6305685]
["bitfinex","SOLUSD",1771831287667,4.90637932,79.2,79.174,1.38628241]
["bitfinex","SOLUSD",1771831288583,4.90637932,79.2,79.176,1.38628241]
["bitfinex","SOLUSD",1771831288790,12.62642205,79.199,79.176,1.38628241]
["bitfinex","SOLUSD",1771831288975,4.90637932,79.19,79.165,1.38628241]
["bitfinex","SOLUSD",1771831289176,4.90637932,79.19,79.165,14.0180073]
["bitfinex","SOLUSD",1771831289885,4.90637932,79.21,79.172,1.38628241]
["bitfinex","SOLUSD",1771831290084,4.90637932,79.2,79.172,1.38628241]
["bitfinex","SOLUSD",1771831291388,4.90637932,79.19,79.172,1.38628241]
["bitfinex","SOLUSD",1771831291777,4.90637932,79.2,79.172,1.38628241]
["bitfinex","SOLUSD",1771831293382,4.90637932,79.2,79.174,1.38628241]
["bitfinex","SOLUSD",1771831293572,4.90637932,79.2,79.176,1.38628241]
["bitfinex","SOLUSD",1771831294289,12.62642205,79.199,79.176,1.38628241]
["bitfinex","SOLUSD",1771831294468,12.62642205,79.199,79.174,1.38628241]
["bitfinex","SOLUSD",1771831294672,4.90637932,79.19,79.174,1.38628241]
["bitfinex","SOLUSD",1771831294890,4.90637932,79.19,79.17,0.2]
["bitfinex","SOLUSD",1771831295872,4.90637932,79.19,79.171,1.38628241]
["bitfinex","SOLUSD",1771831296074,4.90637932,79.21,79.172,1.38628241]
["bitfinex","SOLUSD",1771831296489,12.62525299,79.207,79.172,1.38628241]
["bitfinex","SOLUSD",1771831297499,4.90637932,79.2,79.172,1.38628241]
["bitfinex","SOLUSD",1771831297989,83.01708289,79.199,79.174,1.38628241]
["bitfinex","SOLUSD",1771831300990,83.01708289,79.199,79.176,1.38628241]
["bitfinex","SOLUSD",1771831301578,77.42389418,79.199,79.176,1.38628241]
["bitfinex","SOLUSD",1771831303492,77.42389418,79.199,79.178,1.38628241]
["bitfinex","SOLUSD",1771831304299,4.90637932,79.22,79.178,1.38628241]
["bitfinex","SOLUSD",1771831304598,77.42389418,79.219,79.178,1.38628241]
["bitfinex","SOLUSD",1771831305689,12.62339367,79.218,79.18,1.38628241]
["bitfinex","SOLUSD",1771831309586,77.42389418,79.217,79.181,12.62929238]
["bitfinex","SOLUSD",1771831309794,77.42389418,79.217,79.182,1.38628241]
["bitfinex","SOLUSD",1771831311314,4.90637932,79.2,79.17,1.58628241]
["bitfinex","SOLUSD",1771831311604,4.90637932,79.19,79.171,1.38628241]
["bitfinex","SOLUSD",1771831311905,4.90637932,79.19,79.173,1.38628241]
["bitfinex","SOLUSD",1771831314015,4.90637932,79.2,79.175,1.38628241]
["bitfinex","SOLUSD",1771831314806,12.62371238,79.216,79.171,1.38628241]
["bitfinex","SOLUSD",1771831314807,4.90637932,79.21,79.171,1.38628241]
["bitfinex","SOLUSD",1771831315002,6.6038631,79.215,79.171,1.38628241]
["bitfinex","SOLUSD",1771831315399,77.42389418,79.217,79.171,1.38628241]
["bitfinex","SOLUSD",1771831315715,90.04758741,79.217,79.171,1.38628241]
["bitfinex","SOLUSD",1771831316101,90.04758741,79.217,79.173,1.38628241]
["bitfinex","SOLUSD",1771831317110,4.90637932,79.21,79.173,1.38628241]
["bitfinex","SOLUSD",1771831317289,121.60646997,79.217,79.173,1.38628241]
["bitfinex","SOLUSD",1771831318510,121.60646997,79.217,79.175,1.38628241]
["bitfinex","SOLUSD",1771831319808,90.04758741,79.217,79.175,1.38628241]
["bitfinex","SOLUSD",1771831320010,4.90637932,79.21,79.175,1.38628241]
["bitfinex","SOLUSD",1771831320190,121.60646997,79.217,79.175,1.38628241]
["bitfinex","SOLUSD",1771831320191,77.42389418,79.217,79.175,1.38628241]
["bitfinex","SOLUSD",1771831320512,77.42389418,79.217,79.177,1.38628241]
["bitfinex","SOLUSD",1771831320898,63.07161404,79.275,79.177,1.38628241]
["bitfinex","SOLUSD",1771831321115,4.90637932,79.24,79.177,1.38628241]
["bitfinex","SOLUSD",1771831322603,12.61909268,79.245,79.179,1.38628241]
["bitfinex","SOLUSD",1771831323918,8.60021334,79.26,79.179,1.38628241]
["bitfinex","SOLUSD",1771831324107,3.69383402,79.259,79.179,1.38628241]
["bitfinex","SOLUSD",1771831324721,3.69383402,79.255,79.181,1.38628241]
["bitfinex","SOLUSD",1771831325832,12.61637673,79.263,79.184,1.38628241]
["bitfinex","SOLUSD",1771831326906,3.69383402,79.266,79.189,1.38628241]
["bitfinex","SOLUSD",1771831327105,77.42389418,79.265,79.189,1.38628241]
["bitfinex","SOLUSD",1771831329227,12.61606782,79.264,79.194,1.38628241]
["bitfinex","SOLUSD",1771831330229,77.42389418,79.263,79.194,1.38628241]
["bitfinex","SOLUSD",1771831331624,4.90637932,79.26,79.196,1.38628241]
["bitfinex","SOLUSD",1771831331811,4.90637932,79.25,79.196,1.38628241]
["bitfinex","SOLUSD",1771831333539,77.42389418,79.263,79.198,1.38628241]
["bitfinex","SOLUSD",1771831333540,4.90637932,79.23,79.198,1.38628241]
["bitfinex","SOLUSD",1771831333837,4.90637932,79.24,79.198,1.38628241]
["bitfinex","SOLUSD",1771831334527,4.90637932,79.23,79.198,1.38628241]
["bitfinex","SOLUSD",1771831336631,12.62164106,79.229,79.198,1.38628241]
["bitfinex","SOLUSD",1771831344832,12.62195968,79.227,79.198,1.38628241]
["bitfinex","SOLUSD",1771831346045,12.62195968,79.227,79.193,12.62729071]
["bitfinex","SOLUSD",1771831346826,12.62195968,79.227,79.193,14.01357312]
["bitfinex","SOLUSD",1771831347832,12.62195968,79.227,79.194,1.38628241]
["bitfinex","SOLUSD",1771831348233,4.90560826,79.21,79.181,1.38628241]
["bitfinex","SOLUSD",1771831349042,4.90560826,79.2,79.17,1.58628241]
["bitfinex","SOLUSD",1771831349233,4.90560826,79.2,79.172,1.38628241]
["bitfinex","SOLUSD",1771831349429,44.18689794,79.209,79.172,1.38628241]
["bitfinex","SOLUSD",1771831349946,4.90560826,79.2,79.172,1.38628241]
["bitfinex","SOLUSD",1771831350128,4.90560826,79.19,79.17,0.2]
["bitfinex","SOLUSD",1771831350329,77.42389418,79.199,79.17,0.2]
["bitfinex","SOLUSD",1771831350530,77.42389418,79.199,79.172,1.38628241]
["bitfinex","SOLUSD",1771831355438,77.42389418,79.199,79.174,1.38628241]
["bitfinex","SOLUSD",1771831355639,12.62465107,79.211,79.174,1.38628241]
["bitfinex","SOLUSD",1771831356241,4.90560826,79.21,79.174,1.38628241]
["bitfinex","SOLUSD",1771831356439,12.62465107,79.211,79.174,1.38628241]
["bitfinex","SOLUSD",1771831356641,3.69383402,79.215,79.176,1.38628241]
["bitfinex","SOLUSD",1771831356839,4.90560826,79.21,79.176,1.38628241]
["bitfinex","SOLUSD",1771831358652,4.90560826,79.2,79.172,1.38628241]
["bitfinex","SOLUSD",1771831358834,4.90560826,79.2,79.174,1.38628241]
["bitfinex","SOLUSD",1771831359952,4.90560826,79.19,79.17,0.2]
["bitfinex","SOLUSD",1771831360940,3.69383402,79.206,79.172,1.38628241]
["bitfinex","SOLUSD",1771831361361,121.5996379,79.229,79.172,1.38628241]
["bitfinex","SOLUSD",1771831361563,4.90560826,79.21,79.172,1.38628241]
["bitfinex","SOLUSD",1771831361853,4.90560826,79.22,79.172,1.38628241]
["bitfinex","SOLUSD",1771831362434,3.69383402,79.216,79.174,1.38628241]
["bitfinex","SOLUSD",1771831364455,12.62323432,79.219,79.175,12.63024944]
["bitfinex","SOLUSD",1771831364766,77.42389418,79.218,79.176,1.38628241]
["bitfinex","SOLUSD",1771831366860,12.62355302,79.217,79.178,1.38628241]
["bitfinex","SOLUSD",1771831370563,12.62355302,79.217,79.18,1.38628241]
["bitfinex","SOLUSD",1771831371063,77.42389418,79.216,79.18,1.38628241]
["bitfinex","SOLUSD",1771831371964,4.90560826,79.21,79.175,12.63021519]
["bitfinex","SOLUSD",1771831372160,4.90560826,79.21,79.176,1.38628241]
["bitfinex","SOLUSD",1771831372572,12.62482798,79.209,79.176,1.38628241]
["bitfinex","SOLUSD",1771831372769,90.04776515,79.216,79.178,1.38628241]
["bitfinex","SOLUSD",1771831374570,90.04776515,79.216,79.179,12.62961138]
["bitfinex","SOLUSD",1771831374870,90.04776515,79.216,79.18,1.38628241]
["bitfinex","SOLUSD",1771831375258,77.42389418,79.216,79.18,1.38628241]
["bitfinex","SOLUSD",1771831376765,77.42389418,79.216,79.182,1.38628241]
["bitfinex","SOLUSD",1771831377468,36.56030486,79.216,79.182,1.38628241]
["bitfinex","SOLUSD",1771831379276,36.56030486,79.216,79.184,1.38628241]
["bitfinex","SOLUSD",1771831379951,3.69383402,79.242,79.183,44.20140686]
["bitfinex","SOLUSD",1771831379952,31.54671916,79.248,79.185,1.38628241]
["bitfinex","SOLUSD",1771831380157,3.69383402,79.245,79.185,1.38628241]
["bitfinex","SOLUSD",1771831380375,12.61877421,79.247,79.185,1.38628241]
["bitfinex","SOLUSD",1771831381354,4.90560826,79.24,79.187,1.38628241]
["bitfinex","SOLUSD",1771831381861,4.90560826,79.22,79.187,1.38628241]
["bitfinex","SOLUSD",1771831382204,4.90560826,79.21,79.178,12.62977089]
["bitfinex","SOLUSD",1771831383476,12.62482798,79.209,79.177,1.38628241]
["bitfinex","SOLUSD",1771831383780,4.90560826,79.2,79.17,0.2]
["bitfinex","SOLUSD",1771831386081,4.90560826,79.19,79.17,0.2]
["bitfinex","SOLUSD",1771831386877,4.90560826,79.19,79.156,1.38628241]
["bitfinex","SOLUSD",1771831387564,4.90560826,79.18,79.151,14.02036157]
["bitfinex","SOLUSD",1771831387771,4.90560826,79.18,79.152,1.38628241]
["bitfinex","SOLUSD",1771831388879,4.90560826,79.18,79.153,12.63375993]
["bitfinex","SOLUSD",1771831389709,12.62884952,79.184,79.153,12.63375993]
["bitfinex","SOLUSD",1771831389983,12.62884952,79.184,79.154,1.38628241]
["bitfinex","SOLUSD",1771831391784,4.90560826,79.18,79.154,1.38628241]
["bitfinex","SOLUSD",1771831391984,4.90560826,79.18,79.15,0.2]
["bitfinex","SOLUSD",1771831392180,4.90560826,79.18,79.15,1.58628241]
["bitfinex","SOLUSD",1771831394186,12.62977089,79.178,79.15,1.58628241]
["bitfinex","SOLUSD",1771831394569,12.62977089,79.178,79.15,14.22043555]
["bitfinex","SOLUSD",1771831395187,102.4,79.177,79.15,1.58628241]
["bitfinex","SOLUSD",1771831396090,102.4,79.177,79.15,14.22049677]
["bitfinex","SOLUSD",1771831396387,12.63008992,79.176,79.15,14.22049677]
["bitfinex","SOLUSD",1771831397185,12.63008992,79.176,79.15,12.83421436]
["bitfinex","SOLUSD",1771831397369,12.63008992,79.176,79.151,1.38628241]
["bitfinex","SOLUSD",1771831398888,4.90560826,79.17,79.153,1.38628241]
["bitfinex","SOLUSD",1771831399066,4.90560826,79.17,79.152,12.63391954]
["bitfinex","SOLUSD",1771831399485,4.90560826,79.16,79.153,1.38628241]
["bitfinex","SOLUSD",1771831400084,4.70560826,79.16,79.153,1.38628241]
["bitfinex","SOLUSD",1771831400383,102.4,79.177,79.153,1.38628241]
["bitfinex","SOLUSD",1771831400584,4.90560826,79.17,79.153,1.38628241]
["bitfinex","SOLUSD",1771831404070,4.90560826,79.17,79.154,12.63360032]
["bitfinex","SOLUSD",1771831404377,12.6307436,79.172,79.15,0.2]
["bitfinex","SOLUSD",1771831404769,4.90560826,79.17,79.15,1.58628241]
["bitfinex","SOLUSD",1771831405194,4.90560826,79.17,79.152,1.38628241]
["bitfinex","SOLUSD",1771831406191,102.4,79.169,79.152,1.38628241]
["bitfinex","SOLUSD",1771831406702,102.4,79.169,79.15,0.2]
["bitfinex","SOLUSD",1771831406879,4.90560826,79.16,79.15,0.2]
["bitfinex","SOLUSD",1771831407889,4.90560826,79.16,79.146,10.10754285]
["bitfinex","SOLUSD",1771831408399,1.23317721,79.159,79.13,0.2]
["bitfinex","SOLUSD",1771831408578,4.90560826,79.15,79.13,0.2]
["bitfinex","SOLUSD",1771831409286,4.91439748,79.15,79.13,0.2]
["bitfinex","SOLUSD",1771831409499,1.23317721,79.149,79.131,12.63727237]
["bitfinex","SOLUSD",1771831409707,4.91439748,79.14,79.13,0.2]
["bitfinex","SOLUSD",1771831409883,1.23317721,79.148,79.13,0.2]
["bitfinex","SOLUSD",1771831410084,4.91439748,79.14,79.13,0.2]
["bitfinex","SOLUSD",1771831410286,1.23317721,79.144,79.13,0.2]
["bitfinex","SOLUSD",1771831410497,4.91439748,79.14,79.13,0.2]
["bitfinex","SOLUSD",1771831411101,4.91439748,79.14,79.127,13.93706795]
["bitfinex","SOLUSD",1771831415800,6.14757469,79.14,79.127,12.63778565]
["bitfinex","SOLUSD",1771831416006,1.23317721,79.139,79.127,12.63778565]
["bitfinex","SOLUSD",1771831416714,1.23317721,79.138,79.121,1.2992823]
["bitfinex","SOLUSD",1771831416917,1.23317721,79.132,79.116,1.2992823]
["bitfinex","SOLUSD",1771831417219,4.91439748,79.13,79.116,1.2992823]
["bitfinex","SOLUSD",1771831417407,4.91439748,79.13,79.118,1.2992823]
["bitfinex","SOLUSD",1771831417605,12.63534819,79.144,79.118,1.2992823]
["bitfinex","SOLUSD",1771831417815,4.91439748,79.14,79.118,1.2992823]
["bitfinex","SOLUSD",1771831419217,4.91439748,79.13,79.118,1.2992823]
["bitfinex","SOLUSD",1771831420418,1.1453586,79.129,79.113,13.9393408]
["bitfinex","SOLUSD",1771831420623,4.91439748,79.12,79.113,12.6400585]
["bitfinex","SOLUSD",1771831420912,4.91439748,79.12,79.11,0.2]
["bitfinex","SOLUSD",1771831422509,1.14700639,79.119,79.1,0.2]
["bitfinex","SOLUSD",1771831422695,4.91439748,79.11,79.1,0.2]
["bitfinex","SOLUSD",1771831423813,4.91439748,79.11,79.1,12.842106]
["bitfinex","SOLUSD",1771831424111,4.91439748,79.12,79.101,1.34980912]
["bitfinex","SOLUSD",1771831425389,12.63814102,79.126,79.101,1.34980912]
["bitfinex","SOLUSD",1771831425594,4.91439748,79.12,79.101,1.34980912]
["bitfinex","SOLUSD",1771831425797,102.4,79.129,79.103,1.34980912]
["bitfinex","SOLUSD",1771831427122,102.4,79.129,79.105,1.34980912]
["bitfinex","SOLUSD",1771831427621,107.31439748,79.13,79.105,1.34980912]
["bitfinex","SOLUSD",1771831428614,4.91439748,79.15,79.108,1.34980912]
["bitfinex","SOLUSD",1771831428815,4.91439748,79.14,79.108,1.34980912]
["bitfinex","SOLUSD",1771831430233,4.91439748,79.16,79.108,1.34980912]
["bitfinex","SOLUSD",1771831430404,4.91439748,79.15,79.108,1.34980912]
["bitfinex","SOLUSD",1771831430726,4.91439748,79.15,79.11,1.34980912]
["bitfinex","SOLUSD",1771831435813,4.91439748,79.15,79.112,1.34980912]
["bitfinex","SOLUSD",1771831437424,12.63317024,79.157,79.112,1.34980912]
["bitfinex","SOLUSD",1771831437728,4.91439748,79.16,79.112,1.34980912]
["bitfinex","SOLUSD",1771831437932,4.91439748,79.16,79.114,1.34980912]
["bitfinex","SOLUSD",1771831438844,12.63280233,79.159,79.114,1.34980912]
["bitfinex","SOLUSD",1771831439022,4.91439748,79.15,79.114,1.34980912]
["bitfinex","SOLUSD",1771831439422,12.63280233,79.159,79.114,1.34980912]
["bitfinex","SOLUSD",1771831440552,12.63280233,79.159,79.116,1.34980912]
["bitfinex","SOLUSD",1771831441543,33.51427258,79.167,79.116,1.34980912]
["bitfinex","SOLUSD",1771831442616,33.51427258,79.167,79.118,1.34980912]
["bitfinex","SOLUSD",1771831444625,46.14582887,79.167,79.119,44.23716173]
["bitfinex","SOLUSD",1771831444809,4.91439748,79.16,79.12,1.34980912]
["bitfinex","SOLUSD",1771831446740,4.91439748,79.16,79.122,1.34980912]
["bitfinex","SOLUSD",1771831448724,33.51427258,79.167,79.124,1.34980912]
["bitfinex","SOLUSD",1771831448917,6.60597629,79.191,79.127,1.34980912]
["bitfinex","SOLUSD",1771831448918,119.94225453,79.19,79.127,1.34980912]
["bitfinex","SOLUSD",1771831449145,4.91439748,79.18,79.127,1.34980912]
["bitfinex","SOLUSD",1771831450038,4.91439748,79.18,79.129,1.34980912]
["bitfinex","SOLUSD",1771831450423,119.94225453,79.19,79.129,1.34980912]
["bitfinex","SOLUSD",1771831450838,4.91439748,79.18,79.129,1.34980912]
["bitfinex","SOLUSD",1771831451246,115.02785705,79.19,79.131,1.34980912]
["bitfinex","SOLUSD",1771831451538,119.94225453,79.19,79.131,1.34980912]
["bitfinex","SOLUSD",1771831453321,119.94225453,79.19,79.133,1.34980912]
["bitfinex","SOLUSD",1771831454324,107.31439748,79.19,79.133,1.34980912]
["bitfinex","SOLUSD",1771831454644,4.91439748,79.18,79.133,1.34980912]
["bitfinex","SOLUSD",1771831455637,4.91439748,79.18,79.135,1.34980912]
["bitfinex","SOLUSD",1771831458347,4.91439748,79.18,79.137,1.35666107]
["bitfinex","SOLUSD",1771831459044,102.4,79.19,79.137,1.35666107]
["bitfinex","SOLUSD",1771831459045,107.31439748,79.19,79.137,1.35666107]
["bitfinex","SOLUSD",1771831461139,12.62801651,79.189,79.139,1.35666107]
["bitfinex","SOLUSD",1771831461542,4.91439748,79.18,79.141,1.35666107]
["bitfinex","SOLUSD",1771831461733,0.02020232,79.179,79.142,1.35666107]
["bitfinex","SOLUSD",1771831462236,102.4,79.19,79.142,1.35666107]
["bitfinex","SOLUSD",1771831462446,102.42020232,79.194,79.142,1.35666107]
["bitfinex","SOLUSD",1771831463247,0.02042799,79.193,79.142,1.35666107]
["bitfinex","SOLUSD",1771831463943,0.02042799,79.193,79.144,1.35666107]
["bitfinex","SOLUSD",1771831466549,0.02042799,79.193,79.146,1.35666107]
["bitfinex","SOLUSD",1771831468548,0.02042799,79.193,79.148,1.35666107]
["bitfinex","SOLUSD",1771831469453,0.02172861,79.189,79.148,1.35666107]
["bitfinex","SOLUSD",1771831471337,0.02172861,79.189,79.15,1.35666107]
["bitfinex","SOLUSD",1771831473350,12.6256213,79.205,79.155,1.36067342]
["bitfinex","SOLUSD",1771831473660,4.90873957,79.2,79.154,1.36067342]
["bitfinex","SOLUSD",1771831473860,4.90873957,79.19,79.156,1.36067342]
["bitfinex","SOLUSD",1771831475759,4.93046819,79.189,79.157,12.63312151]
["bitfinex","SOLUSD",1771831475939,4.93046819,79.189,79.158,1.36067342]
["bitfinex","SOLUSD",1771831476140,4.90873957,79.18,79.153,12.63375993]
["bitfinex","SOLUSD",1771831476763,4.90873957,79.18,79.153,13.99443335]
["bitfinex","SOLUSD",1771831476957,4.90873957,79.17,79.153,12.63375993]
["bitfinex","SOLUSD",1771831477953,4.90873957,79.18,79.147,12.63471767]
["bitfinex","SOLUSD",1771831478153,4.90873957,79.17,79.148,1.36067342]
["bitfinex","SOLUSD",1771831479243,4.93046819,79.169,79.148,1.36067342]
["bitfinex","SOLUSD",1771831480957,4.93046819,79.169,79.149,12.63439841]
["bitfinex","SOLUSD",1771831481270,4.93046819,79.169,79.149,13.99507183]
["bitfinex","SOLUSD",1771831482065,4.93046819,79.169,79.15,1.36067342]
["bitfinex","SOLUSD",1771831482453,4.93046819,79.169,79.151,13.99475258]
["bitfinex","SOLUSD",1771831482664,4.93046819,79.169,79.152,1.36067342]
["bitfinex","SOLUSD",1771831483965,4.93046819,79.169,79.151,12.63407916]
["bitfinex","SOLUSD",1771831484354,4.93046819,79.169,79.152,1.36067342]
["bitfinex","SOLUSD",1771831485167,102.4,79.179,79.155,1.36067342]
["bitfinex","SOLUSD",1771831485968,4.34720585,79.178,79.155,1.36067342]
["bitfinex","SOLUSD",1771831486353,4.90873957,79.2,79.158,1.36067342]
["bitfinex","SOLUSD",1771831488780,17.53510419,79.2,79.16,1.36067342]
["bitfinex","SOLUSD",1771831490178,4.90873957,79.19,79.16,1.36067342]
["bitfinex","SOLUSD",1771831491174,4.90873957,79.19,79.159,44.21480816]
["bitfinex","SOLUSD",1771831491175,4.90873957,79.19,79.162,1.36067342]
["bitfinex","SOLUSD",1771831493361,4.90873957,79.19,79.164,1.36067342]
["bitfinex","SOLUSD",1771831495683,4.90873957,79.19,79.166,1.36067342]
["bitfinex","SOLUSD",1771831497087,4.90873957,79.19,79.168,1.36067342]
["bitfinex","SOLUSD",1771831498294,4.90873957,79.2,79.168,1.36067342]
["bitfinex","SOLUSD",1771831498580,4.90873957,79.19,79.168,1.36067342]
["bitfinex","SOLUSD",1771831499664,4.90873957,79.19,79.17,1.36067342]
["bitfinex","SOLUSD",1771831501792,4.90873957,79.2,79.172,1.36067342]
["bitfinex","SOLUSD",1771831502985,4.90873957,79.2,79.174,1.36067342]
["bitfinex","SOLUSD",1771831504273,6.69677836,79.22,79.175,1.36067342]
["bitfinex","SOLUSD",1771831504471,6.60261611,79.232,79.177,1.36067342]
["bitfinex","SOLUSD",1771831504678,1.36574261,79.257,79.181,3.69383402]
["bitfinex","SOLUSD",1771831504885,1.36574261,79.257,79.185,3.69383402]
["bitfinex","SOLUSD",1771831505083,1.36574261,79.257,79.19,3.69383402]
["bitfinex","SOLUSD",1771831505280,1.36574261,79.249,79.194,3.69383402]
["bitfinex","SOLUSD",1771831505478,1.36574261,79.239,79.19,3.69383402]
["bitfinex","SOLUSD",1771831506194,1.36574261,79.269,79.194,3.69383402]
["bitfinex","SOLUSD",1771831506373,1.36574261,79.269,79.198,3.69383402]
["bitfinex","SOLUSD",1771831506769,1.36574261,79.269,79.198,4.95649216]
["bitfinex","SOLUSD",1771831507077,1.36574261,79.267,79.202,3.69383402]
["bitfinex","SOLUSD",1771831507887,1.36574261,79.267,79.203,1.26257843]
["bitfinex","SOLUSD",1771831508496,1.36574261,79.267,79.202,3.69383402]
["bitfinex","SOLUSD",1771831509377,4.90873957,79.25,79.206,3.69383402]
["bitfinex","SOLUSD",1771831509694,4.90873957,79.26,79.207,1.31284236]
["bitfinex","SOLUSD",1771831509875,5.00873957,79.27,79.207,1.31284236]
["bitfinex","SOLUSD",1771831510071,0.1,79.27,79.208,1.26249873]
["bitfinex","SOLUSD",1771831510286,0.1,79.27,79.209,1.31284236]
["bitfinex","SOLUSD",1771831510470,0.1,79.27,79.212,3.69383402]
["bitfinex","SOLUSD",1771831510675,0.1,79.28,79.215,1.25656814]
["bitfinex","SOLUSD",1771831510878,0.1,79.28,79.217,1.24621636]
["bitfinex","SOLUSD",1771831511592,0.1,79.28,79.222,1.24621636]
["bitfinex","SOLUSD",1771831511787,1.24863482,79.279,79.222,1.24621636]
["bitfinex","SOLUSD",1771831511976,1.24863482,79.279,79.224,1.23598347]
["bitfinex","SOLUSD",1771831514379,0.1,79.28,79.23,1.31284236]
["bitfinex","SOLUSD",1771831516292,0.1,79.28,79.235,1.31284236]
["bitfinex","SOLUSD",1771831516477,1.34863482,79.28,79.235,1.31284236]
["bitfinex","SOLUSD",1771831517678,1.20512132,79.279,79.235,1.31284236]
["bitfinex","SOLUSD",1771831518381,1.20512132,79.279,79.24,1.20086337]
["bitfinex","SOLUSD",1771831518776,0.1,79.28,79.24,1.20086337]
["bitfinex","SOLUSD",1771831519371,1.20512132,79.296,79.241,1.20086337]
["bitfinex","SOLUSD",1771831520380,1.20512132,79.289,79.246,1.20086337]
["bitfinex","SOLUSD",1771831521583,1.20512132,79.289,79.236,164.06683829]
["bitfinex","SOLUSD",1771831521584,1.20512132,79.289,79.248,1.20086337]
["bitfinex","SOLUSD",1771831522095,1.20512132,79.289,79.251,1.20086337]
["bitfinex","SOLUSD",1771831523804,1.20512132,79.287,79.253,1.20086337]
["bitfinex","SOLUSD",1771831527705,1.20512132,79.287,79.255,1.20086337]
["bitfinex","SOLUSD",1771831531109,1.20512132,79.287,79.235,50.4824348]
["bitfinex","SOLUSD",1771831531110,1.20512132,79.287,79.257,1.20086337]
["bitfinex","SOLUSD",1771831532206,1.20512132,79.292,79.257,1.20086337]
["bitfinex","SOLUSD",1771831533402,1.20512132,79.292,79.259,1.20086337]
["bitfinex","SOLUSD",1771831535606,1.20512132,79.292,79.261,1.20086337]
["bitfinex","SOLUSD",1771831538299,1.20512132,79.289,79.25,1.20086337]
["bitfinex","SOLUSD",1771831538509,1.20512132,79.289,79.251,1.20086337]
["bitfinex","SOLUSD",1771831539517,1.20512132,79.289,79.252,12.61797809]
["bitfinex","SOLUSD",1771831539838,13.81734182,79.289,79.253,1.20086337]
["bitfinex","SOLUSD",1771831540115,1.20512132,79.288,79.253,1.20086337]
["bitfinex","SOLUSD",1771831540796,1.20512132,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1771831542716,1.20512132,79.269,79.24,31.54948031]
["bitfinex","SOLUSD",1771831543811,1.20512132,79.259,79.235,12.6206853]
["bitfinex","SOLUSD",1771831544116,1.20512132,79.249,79.23,12.62140782]
["bitfinex","SOLUSD",1771831545224,1.20512132,79.249,79.22,1.20086337]
["bitfinex","SOLUSD",1771831547342,1.20512132,79.249,79.222,1.20086337]
["bitfinex","SOLUSD",1771831549722,1.20512132,79.249,79.223,12.62259697]
["bitfinex","SOLUSD",1771831553624,1.20512132,79.249,79.217,1.15439411]
["bitfinex","SOLUSD",1771831555411,1.20512132,79.249,79.219,1.15439411]
["bitfinex","SOLUSD",1771831555729,12.61861498,79.248,79.219,1.15439411]
["bitfinex","SOLUSD",1771831556032,1.12764012,79.247,79.219,1.15439411]
["bitfinex","SOLUSD",1771831556228,1.12764012,79.239,79.218,12.62339367]
["bitfinex","SOLUSD",1771831558235,1.12764012,79.239,79.218,13.77778778]
["bitfinex","SOLUSD",1771831559809,1.12764012,79.239,79.219,1.15439411]
["bitfinex","SOLUSD",1771831560329,1.12764012,79.248,79.221,1.15439411]
["bitfinex","SOLUSD",1771831560521,1.12764012,79.267,79.221,1.15439411]
["bitfinex","SOLUSD",1771831561931,7.11985671,79.268,79.221,1.15439411]
["bitfinex","SOLUSD",1771831562228,7.11985671,79.268,79.223,1.15439411]
["bitfinex","SOLUSD",1771831562528,7.11985671,79.268,79.226,1.15439411]
["bitfinex","SOLUSD",1771831562703,7.11985671,79.268,79.227,1.15439411]
["bitfinex","SOLUSD",1771831564615,1.12764012,79.273,79.229,1.15439411]
["bitfinex","SOLUSD",1771831570236,1.12764012,79.273,79.23,44.17518616]
["bitfinex","SOLUSD",1771831570432,1.12764012,79.273,79.231,1.15439411]
["bitfinex","SOLUSD",1771831573046,1.12764012,79.273,79.233,1.15439411]
["bitfinex","SOLUSD",1771831574155,1.12764012,79.239,79.21,1.15439411]
["bitfinex","SOLUSD",1771831575645,1.12764012,79.239,79.189,3.69383402]
["bitfinex","SOLUSD",1771831575646,1.12764012,79.239,79.212,1.15439411]
["bitfinex","SOLUSD",1771831583343,12.61368079,79.279,79.215,1.1163587]
["bitfinex","SOLUSD",1771831583644,4.89492784,79.25,79.215,1.1163587]
["bitfinex","SOLUSD",1771831585434,1.11941537,79.249,79.217,1.1163587]
["bitfinex","SOLUSD",1771831587939,1.11941537,79.249,79.218,44.18187785]
["bitfinex","SOLUSD",1771831588457,1.11941537,79.239,79.218,12.62339367]
["bitfinex","SOLUSD",1771831588929,1.11941537,79.239,79.206,31.56305755]
["bitfinex","SOLUSD",1771831589127,1.11941537,79.229,79.207,44.18801367]
["bitfinex","SOLUSD",1771831589333,1.11941537,79.236,79.208,1.1163587]
["bitfinex","SOLUSD",1771831593659,1.11941537,79.236,79.21,1.1163587]
["bitfinex","SOLUSD",1771831595341,1.11941537,79.236,79.212,1.1163587]
["bitfinex","SOLUSD",1771831598566,1.11941537,79.236,79.213,13.74054917]
["bitfinex","SOLUSD",1771831599059,1.11941537,79.236,79.213,12.62419047]
["bitfinex","SOLUSD",1771831599246,1.11941537,79.229,79.213,11.2422194]
["bitfinex","SOLUSD",1771831601461,1.11941537,79.229,79.204,1.14625169]
["bitfinex","SOLUSD",1771831602752,4.90237251,79.22,79.198,12.62642797]
["bitfinex","SOLUSD",1771831605549,4.90237251,79.22,79.118,12.62180037]
["bitfinex","SOLUSD",1771831605550,4.90237251,79.21,79.178,1.14625169]
["bitfinex","SOLUSD",1771831606967,4.90237251,79.19,79.168,1.14625169]
["bitfinex","SOLUSD",1771831607173,4.90237251,79.2,79.168,13.77751971]
["bitfinex","SOLUSD",1771831608069,12.62642205,79.199,79.168,13.77751971]
["bitfinex","SOLUSD",1771831608469,12.62642205,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1771831609273,12.62642205,79.199,79.168,1.14625169]
["bitfinex","SOLUSD",1771831609656,4.90237251,79.19,79.162,1.14625169]
["bitfinex","SOLUSD",1771831609856,4.90237251,79.19,79.163,12.63210023]
["bitfinex","SOLUSD",1771831611562,12.62801651,79.189,79.162,13.77842769]
["bitfinex","SOLUSD",1771831611880,12.6266843,79.198,79.171,13.77713926]
["bitfinex","SOLUSD",1771831612065,4.90237251,79.21,79.171,13.77713926]
["bitfinex","SOLUSD",1771831612264,4.90237251,79.21,79.172,1.14625169]
["bitfinex","SOLUSD",1771831613678,12.62482798,79.209,79.172,1.14625169]
["bitfinex","SOLUSD",1771831614082,12.62482798,79.209,79.174,1.14625169]
["bitfinex","SOLUSD",1771831615183,4.90237251,79.2,79.174,1.14625169]
["bitfinex","SOLUSD",1771831615870,4.90237251,79.2,79.176,1.14625169]
["bitfinex","SOLUSD",1771831619386,4.90237251,79.2,79.129,62.0]
["bitfinex","SOLUSD",1771831619569,4.90237251,79.2,78.941,70.32167945]
["bitfinex","SOLUSD",1771831619570,4.90237251,79.18,79.162,1.14625169]
["bitfinex","SOLUSD",1771831619768,4.90237251,79.19,79.17,1.34625169]
["bitfinex","SOLUSD",1771831619968,4.90237251,79.18,79.17,0.2]
["bitfinex","SOLUSD",1771831620172,4.90237251,79.18,79.157,13.77928389]
["bitfinex","SOLUSD",1771831620502,4.90237251,79.2,79.157,13.77928389]
["bitfinex","SOLUSD",1771831620503,4.90237251,79.17,79.157,13.77928389]
["bitfinex","SOLUSD",1771831620672,4.90237251,79.17,79.157,1.14625169]
["bitfinex","SOLUSD",1771831621576,4.90237251,79.19,79.159,1.14625169]
["bitfinex","SOLUSD",1771831622590,4.90237251,79.18,79.161,1.14625169]
["bitfinex","SOLUSD",1771831623094,12.62259697,79.223,79.161,1.14625169]
["bitfinex","SOLUSD",1771831623293,4.90237251,79.22,79.161,1.14625169]
["bitfinex","SOLUSD",1771831623672,4.90237251,79.21,79.161,1.14625169]
["bitfinex","SOLUSD",1771831625692,12.62482798,79.209,79.163,1.14625169]
["bitfinex","SOLUSD",1771831626593,4.90237251,79.21,79.163,1.14625169]
["bitfinex","SOLUSD",1771831627080,4.90237251,79.22,79.163,1.14625169]
["bitfinex","SOLUSD",1771831627286,7.11985671,79.224,79.163,1.14625169]
["bitfinex","SOLUSD",1771831627685,4.90237251,79.22,79.165,1.14625169]
["bitfinex","SOLUSD",1771831628978,12.62323432,79.219,79.165,1.14625169]
["bitfinex","SOLUSD",1771831632075,12.62323432,79.219,79.167,1.14625169]
["bitfinex","SOLUSD",1771831635483,12.62323432,79.219,79.169,1.14625169]
["bitfinex","SOLUSD",1771831637598,12.62323432,79.219,79.171,1.14625169]
["bitfinex","SOLUSD",1771831639906,4.90237251,79.21,79.173,1.14625169]
["bitfinex","SOLUSD",1771831641299,4.90237251,79.2,79.173,1.14625169]
["bitfinex","SOLUSD",1771831642198,4.90237251,79.2,79.174,12.63040897]
["bitfinex","SOLUSD",1771831642401,4.90237251,79.2,79.175,1.14625169]
["bitfinex","SOLUSD",1771831643903,4.90237251,79.2,79.176,13.77634161]
["bitfinex","SOLUSD",1771831644199,12.62492471,79.209,79.177,1.14625169]
["bitfinex","SOLUSD",1771831644797,4.90237251,79.2,79.177,1.14625169]
["bitfinex","SOLUSD",1771831646301,12.62514676,79.207,79.178,1.14625169]
["bitfinex","SOLUSD",1771831646503,4.90237251,79.2,79.178,1.14625169]
["bitfinex","SOLUSD",1771831649307,17.52878727,79.2,79.178,1.14625169]
["bitfinex","SOLUSD",1771831649610,4.90237251,79.2,79.179,1.14625169]
["bitfinex","SOLUSD",1771831649989,12.62563463,79.204,79.179,1.14625169]
["bitfinex","SOLUSD",1771831650590,7.11985671,79.208,79.179,1.14625169]
["bitfinex","SOLUSD",1771831651311,36.45641969,79.23,79.18,1.14625169]
["bitfinex","SOLUSD",1771831651489,36.45641969,79.23,79.158,101.06272838]
["bitfinex","SOLUSD",1771831651490,115.02164106,79.229,79.182,1.14625169]
["bitfinex","SOLUSD",1771831652595,4.90237251,79.22,79.182,1.14625169]
["bitfinex","SOLUSD",1771831654416,12.6222739,79.226,79.184,1.14625169]
["bitfinex","SOLUSD",1771831654718,102.4,79.229,79.184,1.14625169]
["bitfinex","SOLUSD",1771831655019,12.62180037,79.228,79.184,1.14625169]
["bitfinex","SOLUSD",1771831655510,4.90237251,79.22,79.184,1.14625169]
["bitfinex","SOLUSD",1771831657519,4.90498857,79.22,79.186,1.14625169]
["bitfinex","SOLUSD",1771831659722,4.90498857,79.22,79.188,1.14625169]
["bitfinex","SOLUSD",1771831661802,12.62323432,79.219,79.19,1.14625169]
["bitfinex","SOLUSD",1771831663900,12.62323432,79.219,79.191,12.62769759]
["bitfinex","SOLUSD",1771831664100,12.62323432,79.219,79.192,1.14625169]
["bitfinex","SOLUSD",1771831665522,12.62323432,79.219,79.187,31.57083864]
["bitfinex","SOLUSD",1771831665523,12.62323432,79.219,79.194,1.14625169]
["bitfinex","SOLUSD",1771831668911,4.90498857,79.22,79.195,12.62705978]
["bitfinex","SOLUSD",1771831669130,17.52810836,79.22,79.196,1.14625169]
["bitfinex","SOLUSD",1771831672523,4.90498857,79.21,79.191,12.62765247]
["bitfinex","SOLUSD",1771831673838,4.90498857,79.21,79.191,1.14625169]
["bitfinex","SOLUSD",1771831675136,1.07961631,79.209,79.157,3.69383402]
["bitfinex","SOLUSD",1771831675326,1.07961631,79.199,79.154,107.38560273]
["bitfinex","SOLUSD",1771831675837,102.4,79.219,79.157,3.69383402]
["bitfinex","SOLUSD",1771831676044,103.47961631,79.219,79.161,3.69383402]
["bitfinex","SOLUSD",1771831676231,1.07961631,79.218,79.161,3.69383402]
["bitfinex","SOLUSD",1771831677135,1.07961631,79.218,79.162,1.04196561]
["bitfinex","SOLUSD",1771831677343,1.07961631,79.23,79.163,1.2632164]
["bitfinex","SOLUSD",1771831677638,1.07961631,79.235,79.167,1.04196561]
["bitfinex","SOLUSD",1771831678230,1.07961631,79.235,79.172,1.04196561]
["bitfinex","SOLUSD",1771831680850,1.07961631,79.235,79.176,3.69383402]
["bitfinex","SOLUSD",1771831681033,1.07961631,79.235,79.177,1.04196561]
["bitfinex","SOLUSD",1771831681920,1.07961631,79.235,79.181,3.69383402]
["bitfinex","SOLUSD",1771831682117,1.07961631,79.235,79.182,1.04196561]
["bitfinex","SOLUSD",1771831682535,1.07961631,79.245,79.184,1.04196561]
["bitfinex","SOLUSD",1771831684834,1.07961631,79.239,79.189,1.04196561]
["bitfinex","SOLUSD",1771831686141,4.90498857,79.23,79.189,1.04196561]
["bitfinex","SOLUSD",1771831686323,1.07961631,79.229,79.189,1.04196561]
["bitfinex","SOLUSD",1771831687141,1.07961631,79.229,79.191,1.04196561]
["bitfinex","SOLUSD",1771831690027,1.07961631,79.229,79.193,1.04196561]
["bitfinex","SOLUSD",1771831693752,1.07961631,79.229,79.195,1.04196561]
["bitfinex","SOLUSD",1771831695652,1.07961631,79.262,79.195,1.04196561]
["bitfinex","SOLUSD",1771831695857,1.07961631,79.254,79.2,1.04196561]
["bitfinex","SOLUSD",1771831697352,1.07961631,79.254,79.202,1.04196561]
["bitfinex","SOLUSD",1771831699766,1.16276114,79.259,79.207,1.15464106]
["bitfinex","SOLUSD",1771831705058,1.16276114,79.259,79.212,1.15464106]
["bitfinex","SOLUSD",1771831707356,1.16276114,79.259,79.214,1.15464106]
["bitfinex","SOLUSD",1771831709058,1.16276114,79.257,79.214,1.15464106]
["bitfinex","SOLUSD",1771831711059,1.16276114,79.257,79.216,1.15464106]
["bitfinex","SOLUSD",1771831712477,1.16276114,79.255,79.216,1.15464106]
["bitfinex","SOLUSD",1771831716761,1.16276114,79.255,79.218,1.15464106]
["bitfinex","SOLUSD",1771831719663,1.16276114,79.255,79.22,1.15464106]
["bitfinex","SOLUSD",1771831721177,1.16276114,79.253,79.22,1.15464106]
["bitfinex","SOLUSD",1771831722249,1.16276114,79.253,79.221,44.18020474]
["bitfinex","SOLUSD",1771831722462,1.16276114,79.253,79.222,1.15464106]
["bitfinex","SOLUSD",1771831725074,1.16276114,79.239,79.207,1.15464106]
["bitfinex","SOLUSD",1771831725378,1.16276114,79.239,79.203,1.15464106]
["bitfinex","SOLUSD",1771831726266,1.16276114,79.237,79.205,1.15464106]
["bitfinex","SOLUSD",1771831728379,1.16276114,79.237,79.206,12.62530616]
["bitfinex","SOLUSD",1771831728570,1.16276114,79.237,79.207,1.17571321]
["bitfinex","SOLUSD",1771831730859,1.16276114,79.237,79.208,13.80070058]
["bitfinex","SOLUSD",1771831732268,1.16276114,79.237,79.209,1.17571321]
["bitfinex","SOLUSD",1771831734592,1.16276114,79.237,79.21,12.6246686]
["bitfinex","SOLUSD",1771831734959,1.12693588,79.235,79.21,12.6246686]
["bitfinex","SOLUSD",1771831735178,1.12693588,79.235,79.209,1.17571321]
["bitfinex","SOLUSD",1771831735179,1.12693588,79.219,79.181,1.17571321]
["bitfinex","SOLUSD",1771831737870,1.12693588,79.217,79.183,1.17571321]
["bitfinex","SOLUSD",1771831738269,1.12693588,79.209,79.183,1.17571321]
["bitfinex","SOLUSD",1771831739992,4.90038112,79.24,79.185,1.17571321]
["bitfinex","SOLUSD",1771831739993,1.12693588,79.238,79.185,1.17571321]
["bitfinex","SOLUSD",1771831743086,1.12693588,79.238,79.187,1.17571321]
["bitfinex","SOLUSD",1771831743087,12.62036674,79.237,79.187,1.17571321]
["bitfinex","SOLUSD",1771831743292,1.12693588,79.236,79.187,1.17571321]
["bitfinex","SOLUSD",1771831743700,3.69383402,79.264,79.187,1.17571321]
["bitfinex","SOLUSD",1771831743701,6.59546339,79.273,79.187,1.17571321]
["bitfinex","SOLUSD",1771831743910,6.59546339,79.273,79.186,44.19973226]
["bitfinex","SOLUSD",1771831743911,4.90038112,79.32,79.241,3.69383402]
["bitfinex","SOLUSD",1771831744188,4.90038112,79.29,79.243,1.17571321]
["bitfinex","SOLUSD",1771831744573,4.90038112,79.28,79.242,38.91395251]
["bitfinex","SOLUSD",1771831744774,4.90038112,79.27,79.238,1.17571321]
["bitfinex","SOLUSD",1771831744980,4.90038112,79.26,79.238,1.17571321]
["bitfinex","SOLUSD",1771831745189,4.90038112,79.26,79.236,12.62038827]
["bitfinex","SOLUSD",1771831746095,1.12693588,79.249,79.223,31.55631903]
["bitfinex","SOLUSD",1771831747286,1.12693588,79.249,79.198,3.69383402]
["bitfinex","SOLUSD",1771831747877,1.12693588,79.249,79.199,1.17571321]
["bitfinex","SOLUSD",1771831749679,1.12693588,79.249,79.201,1.17571321]
["bitfinex","SOLUSD",1771831753481,1.12693588,79.249,79.203,1.17571321]
["bitfinex","SOLUSD",1771831754600,1.12693588,79.249,79.205,1.17571321]
["bitfinex","SOLUSD",1771831756583,1.12693588,79.249,79.207,1.17571321]
["bitfinex","SOLUSD",1771831757698,1.25232662,79.254,79.21,1.245067]
["bitfinex","SOLUSD",1771831758685,1.25232662,79.249,79.212,1.245067]
["bitfinex","SOLUSD",1771831759980,1.25232662,79.249,79.214,1.245067]
["bitfinex","SOLUSD",1771831761091,1.25232662,79.239,79.214,1.245067]
["bitfinex","SOLUSD",1771831762106,1.25232662,79.229,79.201,1.245067]
["bitfinex","SOLUSD",1771831762403,1.25232662,79.239,79.201,1.245067]
["bitfinex","SOLUSD",1771831763382,1.25232662,79.255,79.201,1.245067]
["bitfinex","SOLUSD",1771831765020,1.25232662,79.255,79.203,1.245067]
["bitfinex","SOLUSD",1771831768305,1.25232662,79.255,79.204,44.18968738]
["bitfinex","SOLUSD",1771831768487,1.25232662,79.255,79.205,1.245067]
["bitfinex","SOLUSD",1771831769406,1.25232662,79.269,79.208,1.245067]
["bitfinex","SOLUSD",1771831770987,1.25232662,79.267,79.213,1.245067]
["bitfinex","SOLUSD",1771831772395,1.25232662,79.267,79.215,1.245067]
["bitfinex","SOLUSD",1771831774722,1.25232662,79.265,79.217,1.245067]
["bitfinex","SOLUSD",1771831775023,1.25232662,79.259,79.217,1.245067]
["bitfinex","SOLUSD",1771831778105,1.25232662,79.259,79.218,44.18187785]
["bitfinex","SOLUSD",1771831778429,1.25232662,79.257,79.219,1.245067]
["bitfinex","SOLUSD",1771831784136,1.25232662,79.257,79.221,1.245067]
["bitfinex","SOLUSD",1771831785737,1.25232662,79.257,79.223,1.245067]
["bitfinex","SOLUSD",1771831789920,1.25232662,79.257,79.225,1.39070227]
["bitfinex","SOLUSD",1771831791540,1.25232662,79.257,79.227,1.39070227]
["bitfinex","SOLUSD",1771831792242,1.40593062,79.268,79.227,1.39070227]
["bitfinex","SOLUSD",1771831793942,1.40593062,79.267,79.228,12.62180037]
["bitfinex","SOLUSD",1771831794240,0.55012788,79.259,79.228,14.01250264]
["bitfinex","SOLUSD",1771831794452,0.55012788,79.259,79.229,1.39070227]
["bitfinex","SOLUSD",1771831794621,44.15400917,79.268,79.218,1.39070227]
["bitfinex","SOLUSD",1771831794826,44.15400917,79.268,79.156,62.0]
["bitfinex","SOLUSD",1771831794827,4.89986793,79.24,79.21,1.39070227]
["bitfinex","SOLUSD",1771831796051,4.89986793,79.24,79.197,1.39070227]
["bitfinex","SOLUSD",1771831796052,44.17016872,79.239,79.197,1.39070227]
["bitfinex","SOLUSD",1771831796348,0.92689224,79.229,79.197,1.39070227]
["bitfinex","SOLUSD",1771831798931,0.94423121,79.227,79.174,3.69383402]
["bitfinex","SOLUSD",1771831799138,4.89986793,79.22,79.182,1.44875416]
["bitfinex","SOLUSD",1771831799332,44.1763013,79.228,79.182,1.44875416]
["bitfinex","SOLUSD",1771831799948,4.89986793,79.22,79.182,1.44875416]
["bitfinex","SOLUSD",1771831800146,4.89986793,79.22,79.184,1.44875416]
["bitfinex","SOLUSD",1771831800534,44.1763013,79.228,79.17,12.63094153]
["bitfinex","SOLUSD",1771831800535,4.89986793,79.2,79.17,12.63094153]
["bitfinex","SOLUSD",1771831800837,4.73376693,79.2,79.171,1.44875416]
["bitfinex","SOLUSD",1771831801033,4.73376693,79.2,79.172,12.63072803]
["bitfinex","SOLUSD",1771831801231,4.89986793,79.2,79.173,1.44875416]
["bitfinex","SOLUSD",1771831802135,4.89986793,79.21,79.173,1.44875416]
["bitfinex","SOLUSD",1771831802945,0.02513555,79.209,79.173,1.44875416]
["bitfinex","SOLUSD",1771831804549,0.03123515,79.208,79.175,1.44875416]
["bitfinex","SOLUSD",1771831805931,0.04324335,79.199,79.171,12.63074983]
["bitfinex","SOLUSD",1771831806631,0.04324335,79.198,79.171,12.63074983]
["bitfinex","SOLUSD",1771831806832,0.04324335,79.198,79.171,14.07950399]
["bitfinex","SOLUSD",1771831807343,0.04324335,79.198,79.172,1.44875416]
["bitfinex","SOLUSD",1771831808160,0.04324335,79.198,79.174,1.44875416]
["bitfinex","SOLUSD",1771831808531,4.89986793,79.21,79.174,1.44875416]
["bitfinex","SOLUSD",1771831810637,0.02054597,79.208,79.175,14.10062527]
["bitfinex","SOLUSD",1771831810951,4.89986793,79.2,79.176,1.48064882]
["bitfinex","SOLUSD",1771831811254,12.62482798,79.209,79.176,1.48064882]
["bitfinex","SOLUSD",1771831812252,4.89986793,79.2,79.165,1.48064882]
["bitfinex","SOLUSD",1771831812466,4.89986793,79.19,79.159,1.48064882]
["bitfinex","SOLUSD",1771831812758,102.4,79.199,79.14,0.2]
["bitfinex","SOLUSD",1771831812759,4.89986793,79.18,79.142,12.6355159]
["bitfinex","SOLUSD",1771831813256,4.89986793,79.18,79.147,1.48064882]
["bitfinex","SOLUSD",1771831814539,4.89986793,79.19,79.149,1.48064882]
["bitfinex","SOLUSD",1771831814956,0.02135706,79.189,79.149,1.48064882]
["bitfinex","SOLUSD",1771831815846,44.19327169,79.198,79.149,1.48064882]
["bitfinex","SOLUSD",1771831816058,0.02548617,79.197,79.149,1.48064882]
["bitfinex","SOLUSD",1771831818371,0.04149258,79.206,79.151,1.48064882]
["bitfinex","SOLUSD",1771831818743,0.04539355,79.199,79.151,1.48064882]
["bitfinex","SOLUSD",1771831819568,0.04539355,79.217,79.154,1.48064882]
["bitfinex","SOLUSD",1771831820448,0.04923487,79.247,79.159,1.48064882]
["bitfinex","SOLUSD",1771831820656,0.04923487,79.239,79.159,1.48064882]
["bitfinex","SOLUSD",1771831821055,0.05302488,79.229,79.159,1.48064882]
["bitfinex","SOLUSD",1771831828452,0.07832959,79.228,79.164,1.48064882]
["bitfinex","SOLUSD",1771831830961,0.08853835,79.226,79.169,1.48064882]
["bitfinex","SOLUSD",1771831835981,0.10481656,79.225,79.171,1.48064882]
["bitfinex","SOLUSD",1771831836678,102.50481656,79.225,79.171,1.48064882]
["bitfinex","SOLUSD",1771831836859,0.10796871,79.224,79.171,1.48064882]
["bitfinex","SOLUSD",1771831838959,0.10796871,79.224,79.172,44.20754811]
["bitfinex","SOLUSD",1771831838960,12.62243764,79.224,79.172,44.20754811]
["bitfinex","SOLUSD",1771831839182,12.62243764,79.224,79.173,1.48064882]
["bitfinex","SOLUSD",1771831839183,0.11416848,79.223,79.173,1.48064882]
["bitfinex","SOLUSD",1771831842481,0.11416848,79.223,79.16,50.53057099]
["bitfinex","SOLUSD",1771831842482,12.61113563,79.295,79.178,1.48064882]
["bitfinex","SOLUSD",1771831842686,0.12320469,79.279,79.188,1.48064882]
["bitfinex","SOLUSD",1771831842869,0.12320469,79.279,79.193,1.48064882]
["bitfinex","SOLUSD",1771831843282,0.12320469,79.279,79.198,1.48064882]
["bitfinex","SOLUSD",1771831843482,0.12320469,79.279,79.202,3.69383402]
["bitfinex","SOLUSD",1771831843784,0.12320469,79.279,79.203,1.48064882]
["bitfinex","SOLUSD",1771831844968,0.13190396,79.289,79.208,1.48064882]
["bitfinex","SOLUSD",1771831845167,0.13190396,79.289,79.21,1.48064882]
["bitfinex","SOLUSD",1771831845489,0.13190396,79.289,79.215,1.48064882]
["bitfinex","SOLUSD",1771831845676,0.13190396,79.289,79.219,3.69383402]
["bitfinex","SOLUSD",1771831845882,0.13190396,79.289,79.22,1.48064882]
["bitfinex","SOLUSD",1771831847383,0.13190396,79.289,79.222,1.48064882]
["bitfinex","SOLUSD",1771831847575,0.13190396,79.289,79.225,1.48064882]
["bitfinex","SOLUSD",1771831849985,0.13190396,79.289,79.23,1.48064882]
["bitfinex","SOLUSD",1771831851377,0.13190396,79.289,79.234,3.69383402]
["bitfinex","SOLUSD",1771831851575,0.13190396,79.289,79.235,1.48064882]
["bitfinex","SOLUSD",1771831854590,0.02211779,79.298,79.24,1.5466008]
["bitfinex","SOLUSD",1771831856476,0.03197184,79.269,79.239,1.5466008]
["bitfinex","SOLUSD",1771831856787,1.45940375,79.269,79.196,50.50747592]
["bitfinex","SOLUSD",1771831856981,1.45940375,79.269,79.19,12.67401608]
["bitfinex","SOLUSD",1771831857574,1.45940375,79.269,79.193,3.69383402]
["bitfinex","SOLUSD",1771831857985,1.45940375,79.259,79.2,3.69383402]
["bitfinex","SOLUSD",1771831858700,1.45940375,79.257,79.201,1.40472023]
["bitfinex","SOLUSD",1771831859495,1.45940375,79.257,79.206,1.40472023]
["bitfinex","SOLUSD",1771831861093,1.45940375,79.255,79.206,1.40472023]
["bitfinex","SOLUSD",1771831862615,1.45940375,79.255,79.211,1.40472023]
["bitfinex","SOLUSD",1771831863603,12.61668883,79.261,79.211,1.51898819]
["bitfinex","SOLUSD",1771831864698,0.02211779,79.26,79.216,1.51898819]
["bitfinex","SOLUSD",1771831865601,0.12190993,79.259,79.216,1.51898819]
["bitfinex","SOLUSD",1771831866182,0.12642659,79.257,79.217,1.51898819]
["bitfinex","SOLUSD",1771831867000,0.12642659,79.257,79.218,44.18187785]
["bitfinex","SOLUSD",1771831867199,0.12642659,79.257,79.222,1.51898819]
["bitfinex","SOLUSD",1771831868105,0.1352191,79.255,79.224,1.51898819]
["bitfinex","SOLUSD",1771831869488,0.1352191,79.255,79.226,1.51898819]
["bitfinex","SOLUSD",1771831870594,0.13771121,79.253,79.226,1.51898819]
["bitfinex","SOLUSD",1771831871997,0.13771121,79.253,79.228,1.51898819]
["bitfinex","SOLUSD",1771831873084,0.14131326,79.249,79.227,12.62195968]
["bitfinex","SOLUSD",1771831873489,0.02211779,79.25,79.227,12.62195968]
["bitfinex","SOLUSD",1771831873490,21.20550146,79.248,79.227,12.62195968]
["bitfinex","SOLUSD",1771831873985,21.20550146,79.248,79.221,1.58964482]
["bitfinex","SOLUSD",1771831877188,21.20550146,79.248,79.215,31.55951667]
["bitfinex","SOLUSD",1771831877189,21.20550146,79.248,79.222,12.6227563]
["bitfinex","SOLUSD",1771831877632,21.20550146,79.248,79.222,14.21240112]
["bitfinex","SOLUSD",1771831877900,21.20550146,79.248,79.223,1.58964482]
["bitfinex","SOLUSD",1771831878300,21.03939507,79.248,79.223,1.58964482]
["bitfinex","SOLUSD",1771831878686,1e-08,79.248,79.223,1.58964482]
["bitfinex","SOLUSD",1771831880809,1e-08,79.248,79.224,12.62243764]
["bitfinex","SOLUSD",1771831883611,102.40000001,79.248,79.224,12.62243764]
["bitfinex","SOLUSD",1771831885133,102.40000001,79.248,79.224,1.58964482]
["bitfinex","SOLUSD",1771831887205,4.90453125,79.24,79.21,1.58964482]
["bitfinex","SOLUSD",1771831887907,4.90453125,79.24,79.199,44.19247717]
["bitfinex","SOLUSD",1771831887908,4.90453125,79.23,79.204,1.58964482]
["bitfinex","SOLUSD",1771831888225,4.90453125,79.23,79.199,44.19247717]
["bitfinex","SOLUSD",1771831888226,4.90453125,79.21,79.151,1.58964482]
["bitfinex","SOLUSD",1771831888408,4.90453125,79.21,79.154,1.58964482]
["bitfinex","SOLUSD",1771831888797,0.02101908,79.209,79.154,1.58964482]
["bitfinex","SOLUSD",1771831889307,0.02101908,79.209,79.159,1.58964482]
["bitfinex","SOLUSD",1771831891313,0.02101908,79.209,79.161,1.58964482]
["bitfinex","SOLUSD",1771831893321,0.02101908,79.209,79.163,1.58964482]
["bitfinex","SOLUSD",1771831894710,0.02101908,79.209,79.165,1.58964482]
["bitfinex","SOLUSD",1771831897209,0.02101908,79.209,79.167,1.58964482]
["bitfinex","SOLUSD",1771831897405,0.02912367,79.207,79.167,1.58964482]
["bitfinex","SOLUSD",1771831898232,4.90453125,79.2,79.167,1.58964482]
["bitfinex","SOLUSD",1771831898416,0.03004389,79.199,79.167,1.58964482]
["bitfinex","SOLUSD",1771831898723,0.03004389,79.189,79.167,1.58964482]
["bitfinex","SOLUSD",1771831898900,0.03004389,79.189,79.166,12.63168531]
["bitfinex","SOLUSD",1771831899105,0.03004389,79.189,79.159,14.22244715]
["bitfinex","SOLUSD",1771831899106,0.03101832,79.188,79.159,14.22244715]
["bitfinex","SOLUSD",1771831899306,0.03101832,79.188,79.16,1.58964482]
["bitfinex","SOLUSD",1771831899730,0.03101832,79.179,79.155,12.63332645]
["bitfinex","SOLUSD",1771831901319,4.91028866,79.19,79.156,1.58964482]
["bitfinex","SOLUSD",1771831901524,0.03292977,79.202,79.156,1.58964482]
["bitfinex","SOLUSD",1771831901715,0.03292977,79.207,79.156,1.58964482]
["bitfinex","SOLUSD",1771831903635,0.03476591,79.205,79.158,1.58964482]
["bitfinex","SOLUSD",1771831904232,0.03566765,79.199,79.158,1.58964482]
["bitfinex","SOLUSD",1771831905731,0.03656503,79.198,79.16,1.58964482]
["bitfinex","SOLUSD",1771831906122,4.91028866,79.19,79.16,1.58964482]
["bitfinex","SOLUSD",1771831906328,0.03744533,79.189,79.16,1.58964482]
["bitfinex","SOLUSD",1771831907419,102.4,79.19,79.16,1.58964482]
["bitfinex","SOLUSD",1771831908433,0.04006892,79.189,79.162,1.58964482]
["bitfinex","SOLUSD",1771831910133,0.04177014,79.188,79.162,1.58964482]
["bitfinex","SOLUSD",1771831910537,102.4,79.19,79.164,1.58964482]
["bitfinex","SOLUSD",1771831911832,0.04260875,79.189,79.164,1.58964482]
["bitfinex","SOLUSD",1771831912914,0.04424202,79.188,79.157,1.58964482]
["bitfinex","SOLUSD",1771831913720,0.04424202,79.179,79.157,1.58964482]
["bitfinex","SOLUSD",1771831913921,0.04424202,79.179,79.145,1.58964482]
["bitfinex","SOLUSD",1771831914630,0.0450481,79.169,79.145,1.58964482]
["bitfinex","SOLUSD",1771831915216,0.0450481,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1771831915634,0.0450481,79.169,79.142,1.58964482]
["bitfinex","SOLUSD",1771831918137,0.0450481,79.169,79.144,1.58964482]
["bitfinex","SOLUSD",1771831919837,0.04881831,79.167,79.143,12.63535625]
["bitfinex","SOLUSD",1771831920533,0.04957794,79.166,79.143,12.63535625]
["bitfinex","SOLUSD",1771831922038,0.04957794,79.166,79.14,0.2]
["bitfinex","SOLUSD",1771831922233,0.05108766,79.159,79.14,0.2]
["bitfinex","SOLUSD",1771831922431,0.05108766,79.159,79.141,12.63567556]
["bitfinex","SOLUSD",1771831923022,0.05108766,79.159,79.14,0.2]
["bitfinex","SOLUSD",1771831926037,0.05108766,79.159,79.134,1.58964482]
["bitfinex","SOLUSD",1771831926038,4.91028866,79.15,79.13,0.2]
["bitfinex","SOLUSD",1771831926348,4.91028866,79.15,79.12,0.2]
["bitfinex","SOLUSD",1771831926349,4.91028866,79.14,79.12,0.2]
["bitfinex","SOLUSD",1771831926639,4.91028866,79.13,79.12,0.2]
["bitfinex","SOLUSD",1771831927141,4.91028866,79.14,79.12,0.2]
["bitfinex","SOLUSD",1771831927526,17.54613978,79.14,79.12,0.2]
["bitfinex","SOLUSD",1771831927728,4.91028866,79.13,79.12,0.0081193]
["bitfinex","SOLUSD",1771831928030,4.91028866,79.13,79.104,12.64150473]
["bitfinex","SOLUSD",1771831928539,4.91028866,79.12,79.104,12.64150473]
["bitfinex","SOLUSD",1771831928743,4.91028866,79.11,79.047,12.64150473]
["bitfinex","SOLUSD",1771831929051,3.69383402,79.077,79.045,1e-08]
["bitfinex","SOLUSD",1771831929247,6.6,79.101,79.024,1.61661501]
["bitfinex","SOLUSD",1771831929561,6.6,79.101,79.008,50.62756859]
["bitfinex","SOLUSD",1771831929562,4.91028866,79.07,79.026,1.61661501]
["bitfinex","SOLUSD",1771831929842,6.6,79.101,79.029,1.61661501]
["bitfinex","SOLUSD",1771831929843,4.91028866,79.09,79.029,1.61661501]
["bitfinex","SOLUSD",1771831930525,4.91028866,79.08,79.029,1.61661501]
["bitfinex","SOLUSD",1771831930937,4.91028866,79.09,79.029,1.61661501]
["bitfinex","SOLUSD",1771831931341,4.91028866,79.08,79.029,1.61661501]
["bitfinex","SOLUSD",1771831931734,4.91028866,79.08,79.031,1.61661501]
["bitfinex","SOLUSD",1771831933729,4.91028866,79.08,79.033,1.61661501]
["bitfinex","SOLUSD",1771831933959,4.91028866,79.09,79.033,1.61661501]
["bitfinex","SOLUSD",1771831934142,102.4,79.089,79.033,1.61661501]
["bitfinex","SOLUSD",1771831935037,31.60126233,79.111,79.032,94.89826905]
["bitfinex","SOLUSD",1771831935038,31.59726735,79.121,79.036,1.61661501]
["bitfinex","SOLUSD",1771831935251,4.91028866,79.11,79.036,1.61661501]
["bitfinex","SOLUSD",1771831935947,4.91028866,79.12,79.041,1.61661501]
["bitfinex","SOLUSD",1771831936541,4.91028866,79.13,79.041,1.61661501]
["bitfinex","SOLUSD",1771831936930,4.91028866,79.13,79.046,1.61661501]
["bitfinex","SOLUSD",1771831937545,12.63535625,79.143,79.051,1.61661501]
["bitfinex","SOLUSD",1771831937725,4.91028866,79.14,79.051,1.61661501]
["bitfinex","SOLUSD",1771831938130,4.91028866,79.13,79.056,1.61661501]
["bitfinex","SOLUSD",1771831938541,4.91028866,79.11,79.056,1.61661501]
["bitfinex","SOLUSD",1771831939654,4.91028866,79.1,79.056,1.61661501]
["bitfinex","SOLUSD",1771831940154,4.91028866,79.1,79.061,1.61661501]
["bitfinex","SOLUSD",1771831942546,4.91028866,79.1,79.063,1.61661501]
["bitfinex","SOLUSD",1771831943360,102.4,79.106,79.063,1.61661501]
["bitfinex","SOLUSD",1771831944257,12.64142595,79.105,79.063,1.61661501]
["bitfinex","SOLUSD",1771831945255,4.91028866,79.1,79.062,31.62075333]
["bitfinex","SOLUSD",1771831945468,102.4,79.099,79.062,31.62075333]
["bitfinex","SOLUSD",1771831946062,102.4,79.099,79.063,1.61661501]
["bitfinex","SOLUSD",1771831947542,102.4,79.099,79.046,50.60331244]
["bitfinex","SOLUSD",1771831947543,102.4,79.099,79.065,1.61661501]
["bitfinex","SOLUSD",1771831950063,102.4,79.099,79.067,1.61661501]
["bitfinex","SOLUSD",1771831950451,29.11268662,79.138,79.07,1.61661501]
["bitfinex","SOLUSD",1771831950969,4.91028866,79.14,79.07,1.61661501]
["bitfinex","SOLUSD",1771831951143,35.27426115,79.163,79.07,1.61661501]
["bitfinex","SOLUSD",1771831951144,4.91028866,79.13,79.07,1.61661501]
["bitfinex","SOLUSD",1771831951763,4.91028866,79.14,79.07,1.61661501]
["bitfinex","SOLUSD",1771831952143,12.63599489,79.139,79.075,1.61661501]
["bitfinex","SOLUSD",1771831952354,4.91028866,79.14,79.075,1.61661501]
["bitfinex","SOLUSD",1771831952561,12.63237458,79.162,79.075,1.61661501]
["bitfinex","SOLUSD",1771831954556,12.63280233,79.159,79.08,1.61661501]
["bitfinex","SOLUSD",1771831956944,12.63312151,79.157,79.085,1.61661501]
["bitfinex","SOLUSD",1771831957445,29.11268662,79.158,79.085,1.61661501]
["bitfinex","SOLUSD",1771831957765,29.11268662,79.158,79.085,5.31044903]
["bitfinex","SOLUSD",1771831957952,29.11268662,79.158,79.086,1.61661501]
["bitfinex","SOLUSD",1771831959263,29.11268662,79.158,79.091,1.61661501]
["bitfinex","SOLUSD",1771831960346,29.11268662,79.158,79.096,1.61661501]
["bitfinex","SOLUSD",1771831961562,29.11268662,79.158,79.101,1.61661501]
["bitfinex","SOLUSD",1771831964246,29.11268662,79.158,79.106,1.61661501]
["bitfinex","SOLUSD",1771831965365,29.11268662,79.158,79.111,1.61661501]
["bitfinex","SOLUSD",1771831967361,29.11268662,79.158,79.116,1.61661501]
["bitfinex","SOLUSD",1771831968246,4.91113402,79.15,79.112,12.64030741]
["bitfinex","SOLUSD",1771831968755,4.91113402,79.15,79.112,45.85769095]
["bitfinex","SOLUSD",1771831968967,12.63312151,79.157,79.113,1.61661501]
["bitfinex","SOLUSD",1771831969350,29.11268662,79.158,79.115,1.61661501]
["bitfinex","SOLUSD",1771831969554,12.63120665,79.169,79.115,1.61661501]
["bitfinex","SOLUSD",1771831972361,12.63120665,79.169,79.117,1.61661501]
["bitfinex","SOLUSD",1771831973267,29.11268662,79.168,79.117,1.61661501]
["bitfinex","SOLUSD",1771831977284,12.63152576,79.167,79.119,1.61661501]
["bitfinex","SOLUSD",1771831977448,29.11268662,79.168,79.122,1.61661501]
["bitfinex","SOLUSD",1771831979276,12.62801651,79.189,79.124,1.61661501]
["bitfinex","SOLUSD",1771831980263,44.18299333,79.216,79.127,1.61661501]
["bitfinex","SOLUSD",1771831980457,102.4,79.194,79.127,1.61661501]
["bitfinex","SOLUSD",1771831980777,102.4,79.199,79.127,1.61661501]
["bitfinex","SOLUSD",1771831986079,12.62658147,79.198,79.132,1.61661501]
["bitfinex","SOLUSD",1771831986977,4.91113402,79.19,79.132,1.61661501]
["bitfinex","SOLUSD",1771831988367,17.53902697,79.19,79.134,1.61661501]
["bitfinex","SOLUSD",1771831990210,49.1086696,79.19,79.134,1.61661501]
["bitfinex","SOLUSD",1771831990365,4.91113402,79.18,79.135,45.84483261]
["bitfinex","SOLUSD",1771831991186,4.91113402,79.18,79.136,1.61661501]
["bitfinex","SOLUSD",1771831991362,102.4,79.189,79.136,1.61661501]
["bitfinex","SOLUSD",1771831994494,12.62817598,79.188,79.138,1.61661501]
["bitfinex","SOLUSD",1771831994996,102.4,79.187,79.138,1.61661501]
["bitfinex","SOLUSD",1771831999789,12.62849493,79.186,79.14,1.61661501]
["bitfinex","SOLUSD",1771832000489,102.4,79.187,79.14,1.61661501]
["bitfinex","SOLUSD",1771832000672,12.62849493,79.186,79.14,1.61661501]
["bitfinex","SOLUSD",1771832002090,12.62849493,79.186,79.142,1.61661501]
["bitfinex","SOLUSD",1771832002887,4.91113402,79.17,79.13,1.61661501]
["bitfinex","SOLUSD",1771832003199,12.62849493,79.186,79.125,1.61661501]
["bitfinex","SOLUSD",1771832003200,4.91113402,79.16,79.125,1.61661501]
["bitfinex","SOLUSD",1771832003375,102.4,79.169,79.125,1.61661501]
["bitfinex","SOLUSD",1771832004284,12.6313662,79.168,79.126,44.23324823]
["bitfinex","SOLUSD",1771832004487,12.6313662,79.168,79.127,1.61661501]
["bitfinex","SOLUSD",1771832004785,102.4,79.169,79.127,1.61661501]
["bitfinex","SOLUSD",1771832005100,12.62820372,79.188,79.129,3.69383402]
["bitfinex","SOLUSD",1771832005280,4.91113402,79.2,79.131,1.61661501]
["bitfinex","SOLUSD",1771832005781,44.19136121,79.201,79.131,1.61661501]
["bitfinex","SOLUSD",1771832005782,4.91113402,79.19,79.131,1.61661501]
["bitfinex","SOLUSD",1771832006176,12.62801651,79.189,79.133,1.61661501]
["bitfinex","SOLUSD",1771832006895,4.91113402,79.2,79.133,1.61661501]
["bitfinex","SOLUSD",1771832008075,4.91113402,79.19,79.133,1.61661501]
["bitfinex","SOLUSD",1771832008480,12.62801651,79.189,79.135,1.61661501]
["bitfinex","SOLUSD",1771832009803,4.91113402,79.18,79.135,1.61661501]
["bitfinex","SOLUSD",1771832010483,44.1980578,79.189,79.135,1.61661501]
["bitfinex","SOLUSD",1771832010689,4.91113402,79.19,79.137,1.61661501]
["bitfinex","SOLUSD",1771832011002,44.19247717,79.199,79.137,1.61661501]
["bitfinex","SOLUSD",1771832011181,34.33238016,79.198,79.14,1.61661501]
["bitfinex","SOLUSD",1771832011700,4.91113402,79.19,79.14,1.61661501]
["bitfinex","SOLUSD",1771832012800,12.62801651,79.189,79.142,1.61661501]
["bitfinex","SOLUSD",1771832013982,4.91113402,79.18,79.142,1.61661501]
["bitfinex","SOLUSD",1771832014999,4.91113402,79.18,79.093,50.57274367]
["bitfinex","SOLUSD",1771832015000,12.62801651,79.189,79.144,1.61661501]
["bitfinex","SOLUSD",1771832015593,34.33238016,79.188,79.144,1.61661501]
["bitfinex","SOLUSD",1771832016481,46.96055614,79.188,79.144,1.61661501]
["bitfinex","SOLUSD",1771832017689,46.96055614,79.188,79.146,1.61661501]
["bitfinex","SOLUSD",1771832018402,46.96055614,79.188,79.147,1.61661501]
["bitfinex","SOLUSD",1771832018403,34.97324277,79.188,79.147,1.61661501]
["bitfinex","SOLUSD",1771832020230,34.97324277,79.188,79.149,1.61661501]
["bitfinex","SOLUSD",1771832022489,34.97324277,79.188,79.151,1.61661501]
["bitfinex","SOLUSD",1771832024507,34.97324277,79.188,79.153,1.61661501]
["bitfinex","SOLUSD",1771832026404,34.97324277,79.188,79.155,1.61661501]
["bitfinex","SOLUSD",1771832029708,34.97324277,79.188,79.156,12.63328111]
["bitfinex","SOLUSD",1771832029913,34.97324277,79.188,79.156,14.24989612]
["bitfinex","SOLUSD",1771832036620,4.90936739,79.17,79.124,12.63839037]
["bitfinex","SOLUSD",1771832036818,4.90936739,79.16,79.119,12.63908176]
["bitfinex","SOLUSD",1771832037002,4.90936739,79.14,79.119,12.63908176]
["bitfinex","SOLUSD",1771832037203,3.69383402,79.179,79.12,1.61661501]
["bitfinex","SOLUSD",1771832037426,4.90936739,79.15,79.12,1.61661501]
["bitfinex","SOLUSD",1771832037622,3.69383402,79.175,79.12,1.61661501]
["bitfinex","SOLUSD",1771832037623,4.90936739,79.16,79.12,1.61661501]
["bitfinex","SOLUSD",1771832038206,4.90936739,79.17,79.12,1.61661501]
["bitfinex","SOLUSD",1771832038418,12.63120665,79.169,79.121,44.23604351]
["bitfinex","SOLUSD",1771832038617,4.90936739,79.16,79.122,1.61661501]
["bitfinex","SOLUSD",1771832040918,12.63120665,79.169,79.124,1.61661501]
["bitfinex","SOLUSD",1771832043610,4.90936739,79.17,79.126,1.61661501]
["bitfinex","SOLUSD",1771832043810,17.54055907,79.17,79.126,1.61661501]
["bitfinex","SOLUSD",1771832045231,17.54055907,79.17,79.128,1.61661501]
["bitfinex","SOLUSD",1771832045808,22.34506679,79.178,79.128,1.61661501]
["bitfinex","SOLUSD",1771832046212,0.98739603,79.17,79.128,1.61661501]
["bitfinex","SOLUSD",1771832046413,4.90936739,79.17,79.128,1.61661501]
["bitfinex","SOLUSD",1771832046812,22.34506679,79.178,79.128,1.61661501]
["bitfinex","SOLUSD",1771832047018,22.34506679,79.178,79.131,1.61661501]
["bitfinex","SOLUSD",1771832047324,22.34506679,79.178,79.133,1.61661501]
["bitfinex","SOLUSD",1771832048327,22.34506679,79.178,79.135,1.61661501]
["bitfinex","SOLUSD",1771832050420,22.34506679,79.178,79.137,1.61661501]
["bitfinex","SOLUSD",1771832051426,31.5626561,79.208,79.14,1.61661501]
["bitfinex","SOLUSD",1771832051633,22.34506679,79.207,79.14,1.61661501]
["bitfinex","SOLUSD",1771832053537,22.34506679,79.207,79.142,1.61661501]
["bitfinex","SOLUSD",1771832053538,12.62530616,79.206,79.142,1.61661501]
["bitfinex","SOLUSD",1771832054433,44.18857156,79.206,79.142,1.61661501]
["bitfinex","SOLUSD",1771832056426,4.90936739,79.2,79.144,1.61661501]
["bitfinex","SOLUSD",1771832059240,12.62642205,79.199,79.146,1.61661501]
["bitfinex","SOLUSD",1771832061443,12.62562496,79.204,79.148,1.61661501]
["bitfinex","SOLUSD",1771832062245,22.34506679,79.203,79.148,1.61661501]
["bitfinex","SOLUSD",1771832062726,12.62594378,79.202,79.15,1.61661501]
["bitfinex","SOLUSD",1771832065262,12.62594378,79.202,79.152,1.61661501]
["bitfinex","SOLUSD",1771832068136,22.34506679,79.201,79.154,1.61661501]
["bitfinex","SOLUSD",1771832069359,12.62626262,79.2,79.155,44.2170425]
["bitfinex","SOLUSD",1771832069557,12.62626262,79.2,79.156,1.61661501]
["bitfinex","SOLUSD",1771832069851,22.34506679,79.199,79.156,1.61661501]
["bitfinex","SOLUSD",1771832071458,12.62658147,79.198,79.158,1.61661501]
["bitfinex","SOLUSD",1771832074055,12.62690034,79.196,79.16,1.61661501]
["bitfinex","SOLUSD",1771832079748,4.90936739,79.19,79.156,12.63314257]
["bitfinex","SOLUSD",1771832081860,66.54312459,79.189,79.141,1.61661501]
["bitfinex","SOLUSD",1771832082650,34.9730833,79.189,79.141,1.61661501]
["bitfinex","SOLUSD",1771832083363,22.34506679,79.189,79.141,1.61661501]
["bitfinex","SOLUSD",1771832083867,12.62817598,79.188,79.143,1.61661501]
["bitfinex","SOLUSD",1771832085464,22.34506679,79.189,79.143,1.61661501]
["bitfinex","SOLUSD",1771832085774,22.34506679,79.189,79.133,3.69383402]
["bitfinex","SOLUSD",1771832085775,22.34506679,79.189,79.145,1.61661501]
["bitfinex","SOLUSD",1771832086459,22.34506679,79.189,79.148,1.61661501]
["bitfinex","SOLUSD",1771832086846,12.62505269,79.208,79.148,1.61661501]
["bitfinex","SOLUSD",1771832088168,12.62323432,79.219,79.15,1.61661501]
["bitfinex","SOLUSD",1771832088369,0.1,79.22,79.153,1.61661501]
["bitfinex","SOLUSD",1771832088961,12.62323432,79.219,79.153,1.61661501]
["bitfinex","SOLUSD",1771832089161,0.1,79.22,79.153,1.61661501]
["bitfinex","SOLUSD",1771832089361,0.1,79.24,79.154,1.61661501]
["bitfinex","SOLUSD",1771832090158,0.1,79.24,79.159,1.61661501]
["bitfinex","SOLUSD",1771832091564,0.1,79.24,79.164,1.61661501]
["bitfinex","SOLUSD",1771832092271,0.1,79.25,79.171,1.61661501]
["bitfinex","SOLUSD",1771832092778,0.1,79.27,79.187,1.61661501]
["bitfinex","SOLUSD",1771832093072,5.00869818,79.3,79.201,1.56661501]
["bitfinex","SOLUSD",1771832093254,12.61174807,79.292,79.201,1.56661501]
["bitfinex","SOLUSD",1771832093456,12.61053014,79.299,79.21,1.56661501]
["bitfinex","SOLUSD",1771832093655,12.61053014,79.299,79.215,1.56661501]
["bitfinex","SOLUSD",1771832094071,0.1,79.3,79.22,1.56661501]
["bitfinex","SOLUSD",1771832094580,0.1,79.3,79.211,309.3004759]
["bitfinex","SOLUSD",1771832094581,0.1,79.3,79.225,1.56661501]
["bitfinex","SOLUSD",1771832094767,0.1,79.3,79.23,1.56661501]
["bitfinex","SOLUSD",1771832094973,0.1,79.3,79.235,1.56661501]
["bitfinex","SOLUSD",1771832095164,0.1,79.3,79.24,1.56661501]
["bitfinex","SOLUSD",1771832095756,4.90869818,79.29,79.24,1.56661501]
["bitfinex","SOLUSD",1771832095969,5.00869818,79.3,79.24,1.56661501]
["bitfinex","SOLUSD",1771832097465,12.6104995,79.299,79.241,44.16905389]
["bitfinex","SOLUSD",1771832097665,4.90869818,79.29,79.242,1.56661501]
["bitfinex","SOLUSD",1771832099278,44.13674825,79.299,79.242,1.56661501]
["bitfinex","SOLUSD",1771832099476,4.90869818,79.29,79.242,1.56661501]
["bitfinex","SOLUSD",1771832099677,4.90869818,79.28,79.244,1.56661501]
["bitfinex","SOLUSD",1771832100980,34.95715673,79.289,79.244,1.56661501]
["bitfinex","SOLUSD",1771832101162,34.95715673,79.289,79.243,44.16793911]
["bitfinex","SOLUSD",1771832101163,0.1,79.3,79.247,1.56661501]
["bitfinex","SOLUSD",1771832101682,0.1,79.3,79.252,1.56661501]
["bitfinex","SOLUSD",1771832103779,4.90869818,79.29,79.254,1.56661501]
["bitfinex","SOLUSD",1771832105192,5.00869818,79.3,79.254,1.56661501]
["bitfinex","SOLUSD",1771832105584,4.90869818,79.29,79.253,12.61781888]
["bitfinex","SOLUSD",1771832105882,4.90869818,79.27,79.248,12.61861498]
["bitfinex","SOLUSD",1771832106280,4.90869818,79.28,79.248,12.61861498]
["bitfinex","SOLUSD",1771832106683,4.90869818,79.27,79.233,31.55247838]
["bitfinex","SOLUSD",1771832107198,4.90869818,79.28,79.234,1.56661501]
["bitfinex","SOLUSD",1771832107369,22.34506679,79.288,79.234,1.56661501]
["bitfinex","SOLUSD",1771832108087,22.34506679,79.288,79.236,1.56661501]
["bitfinex","SOLUSD",1771832109672,12.61240808,79.287,79.236,1.56661501]
["bitfinex","SOLUSD",1771832110306,12.61240808,79.287,79.238,1.56661501]
["bitfinex","SOLUSD",1771832110985,4.90869818,79.28,79.238,1.56661501]
["bitfinex","SOLUSD",1771832111586,12.61240808,79.287,79.238,1.56661501]
["bitfinex","SOLUSD",1771832111781,22.34506679,79.288,79.241,1.56661501]
["bitfinex","SOLUSD",1771832112285,22.34506679,79.288,79.24,3.69383402]
["bitfinex","SOLUSD",1771832112286,12.61240808,79.287,79.243,1.56661501]
["bitfinex","SOLUSD",1771832112470,4.90869818,79.28,79.243,1.56661501]
["bitfinex","SOLUSD",1771832112669,22.34506679,79.288,79.243,1.56661501]
["bitfinex","SOLUSD",1771832114497,22.34506679,79.288,79.245,1.56661501]
["bitfinex","SOLUSD",1771832114985,22.34506679,79.288,79.248,1.56661501]
["bitfinex","SOLUSD",1771832116109,22.34506679,79.288,79.25,1.56661501]
["bitfinex","SOLUSD",1771832118086,22.34506679,79.288,79.252,1.56661501]
["bitfinex","SOLUSD",1771832118482,5.00869818,79.3,79.255,1.56661501]
["bitfinex","SOLUSD",1771832118483,0.1,79.3,79.255,1.56661501]
["bitfinex","SOLUSD",1771832119299,12.60619642,79.327,79.31,0.19999999]
["bitfinex","SOLUSD",1771832119494,4.90869818,79.32,79.31,0.19999999]
["bitfinex","SOLUSD",1771832119692,4.90869818,79.32,79.255,1.56661501]
["bitfinex","SOLUSD",1771832119895,12.60619642,79.327,79.255,1.56661501]
["bitfinex","SOLUSD",1771832120199,4.90869818,79.32,79.256,1.56661501]
["bitfinex","SOLUSD",1771832121498,12.6073198,79.319,79.26,3.69383402]
["bitfinex","SOLUSD",1771832121704,12.6073198,79.319,79.261,1.56661501]
["bitfinex","SOLUSD",1771832123207,4.90869818,79.3,79.261,1.56661501]
["bitfinex","SOLUSD",1771832123393,44.12561932,79.319,79.257,44.16013726]
["bitfinex","SOLUSD",1771832123394,4.90869818,79.29,79.257,12.61718207]
["bitfinex","SOLUSD",1771832123810,12.61208994,79.289,79.257,12.61718207]
["bitfinex","SOLUSD",1771832125808,12.61208994,79.289,79.258,1.56661501]
["bitfinex","SOLUSD",1771832126694,12.61208994,79.289,79.259,12.6168637]
["bitfinex","SOLUSD",1771832127807,13.11714708,79.29,79.26,1.56661501]
["bitfinex","SOLUSD",1771832127996,25.72921526,79.29,79.26,1.56661501]
["bitfinex","SOLUSD",1771832129404,25.72921526,79.29,79.261,12.61654533]
["bitfinex","SOLUSD",1771832129792,102.4,79.289,79.261,12.61654533]
["bitfinex","SOLUSD",1771832130098,102.4,79.289,79.261,14.18316034]
["bitfinex","SOLUSD",1771832131207,3.69383402,79.316,79.261,14.18316034]
["bitfinex","SOLUSD",1771832131208,9.23425177,79.332,79.262,1.56661501]
["bitfinex","SOLUSD",1771832131411,12.60573056,79.329,79.264,1.56661501]
["bitfinex","SOLUSD",1771832131592,13.11714708,79.32,79.264,1.56661501]
["bitfinex","SOLUSD",1771832133101,12.60573056,79.329,79.264,1.56661501]
["bitfinex","SOLUSD",1771832133598,13.11714708,79.32,79.266,1.56661501]
["bitfinex","SOLUSD",1771832134905,13.11714708,79.32,79.265,44.15568031]
["bitfinex","SOLUSD",1771832134906,0.1,79.33,79.269,1.56661501]
["bitfinex","SOLUSD",1771832135416,12.60573056,79.329,79.269,1.56661501]
["bitfinex","SOLUSD",1771832135617,12.60573056,79.329,79.271,1.56661501]
["bitfinex","SOLUSD",1771832137603,0.1,79.33,79.273,1.56661501]
["bitfinex","SOLUSD",1771832137920,0.1,79.33,79.276,1.56661501]
["bitfinex","SOLUSD",1771832139018,0.1,79.33,79.281,1.56661501]
["bitfinex","SOLUSD",1771832140627,0.1,79.33,79.283,1.56661501]
["bitfinex","SOLUSD",1771832141806,13.21714708,79.33,79.283,1.56661501]
["bitfinex","SOLUSD",1771832142005,0.1,79.33,79.283,1.56661501]
["bitfinex","SOLUSD",1771832144107,0.1,79.33,79.285,1.56661501]
["bitfinex","SOLUSD",1771832148127,0.1,79.33,79.287,1.56661501]
["bitfinex","SOLUSD",1771832149211,0.1,79.33,79.275,3.69383402]
["bitfinex","SOLUSD",1771832149212,0.1,79.33,79.288,44.14287155]
["bitfinex","SOLUSD",1771832149412,0.1,79.33,79.289,1.56661501]
["bitfinex","SOLUSD",1771832151526,0.1,79.33,79.291,1.56661501]
["bitfinex","SOLUSD",1771832153419,0.1,79.33,79.293,1.56661501]
["bitfinex","SOLUSD",1771832154025,4.99080413,79.33,79.293,1.56661501]
["bitfinex","SOLUSD",1771832154227,4.89080413,79.32,79.292,44.1406447]
["bitfinex","SOLUSD",1771832154726,4.99080413,79.33,79.292,44.1406447]
["bitfinex","SOLUSD",1771832155106,4.99080413,79.33,79.292,31.52903193]
["bitfinex","SOLUSD",1771832155303,0.1,79.33,79.293,1.56661501]
["bitfinex","SOLUSD",1771832156028,12.60573056,79.329,79.293,1.56661501]
["bitfinex","SOLUSD",1771832157331,0.1,79.33,79.294,44.13953135]
["bitfinex","SOLUSD",1771832157628,0.1,79.33,79.295,1.56661501]
["bitfinex","SOLUSD",1771832159512,0.1,79.33,79.297,1.56661501]
["bitfinex","SOLUSD",1771832162336,0.1,79.33,79.299,1.56661501]
["bitfinex","SOLUSD",1771832164742,0.1,79.33,79.301,1.56661501]
["bitfinex","SOLUSD",1771832166738,0.1,79.33,79.289,1.56661501]
["bitfinex","SOLUSD",1771832166933,4.99080413,79.33,79.29,1.56661501]
["bitfinex","SOLUSD",1771832167125,4.89080413,79.32,79.29,1.56661501]
["bitfinex","SOLUSD",1771832167325,4.89080413,79.32,79.289,12.61208994]
["bitfinex","SOLUSD",1771832168552,12.6073198,79.319,79.285,14.17934125]
["bitfinex","SOLUSD",1771832169426,12.6073198,79.319,79.286,1.56661501]
["bitfinex","SOLUSD",1771832170948,12.6073198,79.319,79.288,1.56661501]
["bitfinex","SOLUSD",1771832171140,12.6073198,79.319,79.287,12.61240808]
["bitfinex","SOLUSD",1771832171946,12.6073198,79.319,79.287,14.17902309]
["bitfinex","SOLUSD",1771832172345,44.12561932,79.319,79.254,1.56661501]
["bitfinex","SOLUSD",1771832172535,4.89080413,79.29,79.254,1.56661501]
["bitfinex","SOLUSD",1771832172952,4.62925001,79.29,79.243,1.56661501]
["bitfinex","SOLUSD",1771832173153,4.46311053,79.29,79.244,1.56661501]
["bitfinex","SOLUSD",1771832173455,17.50125336,79.3,79.247,1.56661501]
["bitfinex","SOLUSD",1771832176653,17.50125336,79.3,79.252,1.56661501]
["bitfinex","SOLUSD",1771832178235,17.50125336,79.3,79.254,1.56661501]
["bitfinex","SOLUSD",1771832178433,4.89080413,79.29,79.254,1.56661501]
["bitfinex","SOLUSD",1771832178651,17.50125336,79.3,79.254,1.56661501]
["bitfinex","SOLUSD",1771832182457,17.50125336,79.3,79.256,1.56661501]
["bitfinex","SOLUSD",1771832183061,4.89080413,79.29,79.256,1.56661501]
["bitfinex","SOLUSD",1771832184553,17.50125336,79.3,79.256,1.56661501]
["bitfinex","SOLUSD",1771832184772,17.50125336,79.3,79.258,1.56661501]
["bitfinex","SOLUSD",1771832185843,17.50125336,79.3,79.26,1.56661501]
["bitfinex","SOLUSD",1771832187045,17.50125336,79.3,79.262,1.56661501]
["bitfinex","SOLUSD",1771832188643,102.4,79.307,79.262,1.56661501]
["bitfinex","SOLUSD",1771832189039,102.4,79.307,79.264,1.56661501]
["bitfinex","SOLUSD",1771832189345,12.60859149,79.311,79.264,1.56661501]
["bitfinex","SOLUSD",1771832189860,4.89080413,79.3,79.264,1.56661501]
["bitfinex","SOLUSD",1771832190745,4.89080413,79.31,79.264,1.56661501]
["bitfinex","SOLUSD",1771832191059,102.4,79.312,79.264,1.56661501]
["bitfinex","SOLUSD",1771832191242,115.00852213,79.312,79.266,1.56661501]
["bitfinex","SOLUSD",1771832193067,115.00852213,79.312,79.268,1.56661501]
["bitfinex","SOLUSD",1771832194162,4.89080413,79.31,79.268,1.56661501]
["bitfinex","SOLUSD",1771832195367,12.60890945,79.309,79.27,1.56661501]
["bitfinex","SOLUSD",1771832198377,4.89080413,79.3,79.259,31.54200505]
["bitfinex","SOLUSD",1771832198557,4.89080413,79.28,79.235,1.56661501]
["bitfinex","SOLUSD",1771832198756,4.89080413,79.28,79.238,1.56661501]
["bitfinex","SOLUSD",1771832200974,4.89080413,79.26,79.239,12.6200482]
["bitfinex","SOLUSD",1771832201171,115.01368079,79.279,79.226,1.56661501]
["bitfinex","SOLUSD",1771832201480,4.89080413,79.25,79.226,1.56661501]
["bitfinex","SOLUSD",1771832203073,146.54788278,79.279,79.194,50.50835565]
["bitfinex","SOLUSD",1771832203074,133.93420199,79.279,79.24,1.56661501]
["bitfinex","SOLUSD",1771832203285,4.89080413,79.27,79.24,1.56661501]
["bitfinex","SOLUSD",1771832203578,1e-08,79.26,79.24,1.56661501]
["bitfinex","SOLUSD",1771832203756,4.89080413,79.27,79.24,1.56661501]
["bitfinex","SOLUSD",1771832204062,1e-08,79.26,79.24,1.56661501]
["bitfinex","SOLUSD",1771832204263,4.89080413,79.27,79.24,1.56661501]
["bitfinex","SOLUSD",1771832205476,4.89957599,79.27,79.241,12.61972968]
["bitfinex","SOLUSD",1771832206780,4.89957599,79.27,79.241,14.18634469]
["bitfinex","SOLUSD",1771832208878,12.61543119,79.268,79.241,14.18634469]
["bitfinex","SOLUSD",1771832209877,4.89957599,79.26,79.241,14.18634469]
["bitfinex","SOLUSD",1771832212987,12.61578773,79.266,79.241,14.18634469]
["bitfinex","SOLUSD",1771832217180,12.61578773,79.266,79.242,1.56661501]
["bitfinex","SOLUSD",1771832220870,12.61543119,79.268,79.244,1.56661501]
["bitfinex","SOLUSD",1771832221785,96.97506719,79.269,79.245,1.56661501]
["bitfinex","SOLUSD",1771832221994,12.61251777,79.287,79.245,1.56661501]
["bitfinex","SOLUSD",1771832223297,12.61251777,79.287,79.246,44.16626705]
["bitfinex","SOLUSD",1771832223488,12.61251777,79.287,79.247,1.56661501]
["bitfinex","SOLUSD",1771832224081,4.89957599,79.31,79.249,3.69383402]
["bitfinex","SOLUSD",1771832224280,96.97506719,79.312,79.25,1.56661501]
["bitfinex","SOLUSD",1771832224478,12.60770876,79.317,79.25,1.56661501]
["bitfinex","SOLUSD",1771832225506,12.60770876,79.317,79.249,3.69383402]
["bitfinex","SOLUSD",1771832225507,4.99957599,79.33,79.255,1.56661501]
["bitfinex","SOLUSD",1771832225805,0.1,79.33,79.255,1.56661501]
["bitfinex","SOLUSD",1771832226500,0.1,79.33,79.26,1.56661501]
["bitfinex","SOLUSD",1771832227198,12.60573056,79.329,79.26,1.56661501]
["bitfinex","SOLUSD",1771832227393,0.1,79.33,79.26,1.56661501]
["bitfinex","SOLUSD",1771832227898,4.99957599,79.33,79.265,1.56661501]
["bitfinex","SOLUSD",1771832228606,0.1,79.33,79.266,1.26157495]
["bitfinex","SOLUSD",1771832228776,0.1,79.33,79.267,1.56661501]
["bitfinex","SOLUSD",1771832230202,0.1,79.33,79.272,1.56661501]
["bitfinex","SOLUSD",1771832232403,0.1,79.33,79.277,1.56661501]
["bitfinex","SOLUSD",1771832233298,4.99957599,79.33,79.277,1.56661501]
["bitfinex","SOLUSD",1771832233497,0.1,79.33,79.277,1.56661501]
["bitfinex","SOLUSD",1771832234400,0.1,79.34,79.277,1.56661501]
["bitfinex","SOLUSD",1771832234401,0.1,79.34,79.282,1.56661501]
["bitfinex","SOLUSD",1771832235301,0.1,79.34,79.287,1.56661501]
["bitfinex","SOLUSD",1771832236304,0.1,79.34,79.289,1.56661501]
["bitfinex","SOLUSD",1771832236491,0.1,79.34,79.288,157.65311269]
["bitfinex","SOLUSD",1771832236492,0.1,79.34,79.292,1.56661501]
["bitfinex","SOLUSD",1771832239708,0.1,79.34,79.297,1.56661501]
["bitfinex","SOLUSD",1771832241610,0.1,79.34,79.302,1.56661501]
["bitfinex","SOLUSD",1771832243609,0.1,79.34,79.306,3.69383402]
["bitfinex","SOLUSD",1771832243801,0.1,79.34,79.307,1.56661501]
["bitfinex","SOLUSD",1771832246013,0.1,79.34,79.312,1.56661501]
["bitfinex","SOLUSD",1771832249322,0.1,79.34,79.314,1.56661501]
["bitfinex","SOLUSD",1771832249502,4.99957599,79.34,79.308,1.56661501]
["bitfinex","SOLUSD",1771832249697,0.1,79.34,79.308,1.56661501]
["bitfinex","SOLUSD",1771832250613,0.1,79.34,79.31,1.56661501]
["bitfinex","SOLUSD",1771832251604,4.99957599,79.34,79.311,12.60859149]
["bitfinex","SOLUSD",1771832253221,4.99957599,79.34,79.311,14.1752065]
["bitfinex","SOLUSD",1771832253519,0.1,79.34,79.311,14.1752065]
["bitfinex","SOLUSD",1771832254521,4.89957599,79.33,79.294,12.61129467]
["bitfinex","SOLUSD",1771832254723,4.89957599,79.31,79.294,12.61129467]
["bitfinex","SOLUSD",1771832254929,4.89957599,79.31,79.279,12.61368079]
["bitfinex","SOLUSD",1771832258520,4.89957599,79.32,79.279,1.56661501]
["bitfinex","SOLUSD",1771832258824,4.89957599,79.33,79.279,1.56661501]
["bitfinex","SOLUSD",1771832259812,12.60477721,79.335,79.279,1.56661501]
["bitfinex","SOLUSD",1771832262113,4.89957599,79.33,79.281,1.56661501]
["bitfinex","SOLUSD",1771832262427,4.89957599,79.31,79.28,44.14732592]
["bitfinex","SOLUSD",1771832262631,4.89957599,79.31,79.28,12.61352169]
["bitfinex","SOLUSD",1771832264523,4.89957599,79.31,79.275,1.56661501]
["bitfinex","SOLUSD",1771832264730,96.97506719,79.334,79.275,1.56661501]
["bitfinex","SOLUSD",1771832264731,4.89957599,79.32,79.275,1.56661501]
["bitfinex","SOLUSD",1771832265833,12.6073198,79.319,79.277,1.56661501]
["bitfinex","SOLUSD",1771832266924,4.89957599,79.31,79.277,1.56661501]
["bitfinex","SOLUSD",1771832267131,4.89957599,79.3,79.265,1.56661501]
["bitfinex","SOLUSD",1771832267426,4.89592423,79.31,79.27,1.56661501]
["bitfinex","SOLUSD",1771832268031,4.89592423,79.31,79.272,1.56661501]
["bitfinex","SOLUSD",1771832268714,12.60707245,79.321,79.272,1.56661501]
["bitfinex","SOLUSD",1771832270537,12.60604838,79.327,79.274,1.56661501]
["bitfinex","SOLUSD",1771832270734,96.97506719,79.326,79.274,1.56661501]
["bitfinex","SOLUSD",1771832271716,12.60414172,79.339,79.277,1.56661501]
["bitfinex","SOLUSD",1771832272040,4.89592423,79.33,79.277,1.56661501]
["bitfinex","SOLUSD",1771832274238,12.60573056,79.329,79.281,3.69383402]
["bitfinex","SOLUSD",1771832274539,12.60573056,79.329,79.282,1.56661501]
["bitfinex","SOLUSD",1771832275834,4.89592423,79.32,79.284,1.56661501]
["bitfinex","SOLUSD",1771832277030,4.89592423,79.33,79.286,1.56661501]
["bitfinex","SOLUSD",1771832279444,44.10949235,79.348,79.241,62.0]
["bitfinex","SOLUSD",1771832279445,4.89592423,79.32,79.288,1.56661501]
["bitfinex","SOLUSD",1771832281041,4.89592423,79.33,79.289,12.61208994]
["bitfinex","SOLUSD",1771832281243,4.89592423,79.33,79.29,1.56661501]
["bitfinex","SOLUSD",1771832281446,96.97506719,79.329,79.29,1.56661501]
["bitfinex","SOLUSD",1771832282548,4.89592423,79.32,79.291,14.17838683]
["bitfinex","SOLUSD",1771832282845,12.60588947,79.328,79.292,1.56661501]
["bitfinex","SOLUSD",1771832283529,4.89592423,79.32,79.292,1.56661501]
["bitfinex","SOLUSD",1771832284030,96.97506719,79.329,79.292,1.56661501]
["bitfinex","SOLUSD",1771832284255,109.58086136,79.329,79.292,1.56661501]
["bitfinex","SOLUSD",1771832284954,109.58086136,79.329,79.293,12.61145372]
["bitfinex","SOLUSD",1771832285155,109.58086136,79.329,79.294,1.56661501]
["bitfinex","SOLUSD",1771832286236,4.89592423,79.32,79.294,1.56661501]
["bitfinex","SOLUSD",1771832288759,4.89592423,79.32,79.293,12.61145372]
["bitfinex","SOLUSD",1771832288760,12.6073198,79.319,79.293,12.61145372]
["bitfinex","SOLUSD",1771832290351,12.6073198,79.319,79.293,14.17806873]
["bitfinex","SOLUSD",1771832290834,96.97506719,79.318,79.293,14.17806873]
["bitfinex","SOLUSD",1771832291459,96.97506719,79.318,79.294,1.56661501]
["bitfinex","SOLUSD",1771832293047,14.77506719,79.318,79.266,1.56661501]
["bitfinex","SOLUSD",1771832293256,117.17506719,79.318,79.266,1.56661501]
["bitfinex","SOLUSD",1771832294658,117.17506719,79.318,79.277,1.56661501]
["bitfinex","SOLUSD",1771832295432,117.17506719,79.318,79.278,44.14843966]
["bitfinex","SOLUSD",1771832295639,14.77506719,79.318,79.282,1.56661501]
["bitfinex","SOLUSD",1771832296341,1e-08,79.338,79.281,3.69383402]
["bitfinex","SOLUSD",1771832296550,1e-08,79.338,79.282,1.56661501]
["bitfinex","SOLUSD",1771832297457,12.60445945,79.337,79.282,1.56661501]
["bitfinex","SOLUSD",1771832297659,12.60445945,79.337,79.287,1.56661501]
["bitfinex","SOLUSD",1771832298550,12.60445945,79.337,79.286,3.69383402]
["bitfinex","SOLUSD",1771832298551,1e-08,79.338,79.288,1.56661501]
["bitfinex","SOLUSD",1771832299560,12.60445945,79.337,79.29,1.56661501]
["bitfinex","SOLUSD",1771832299738,4.89592423,79.34,79.291,1.56661501]
["bitfinex","SOLUSD",1771832299940,1.91703599,79.339,79.292,1.56661501]
["bitfinex","SOLUSD",1771832301336,12.60430058,79.338,79.294,1.56661501]
["bitfinex","SOLUSD",1771832302433,12.60430058,79.338,79.296,1.56661501]
["bitfinex","SOLUSD",1771832302847,4.89592423,79.33,79.296,1.56661501]
["bitfinex","SOLUSD",1771832304059,4.89592423,79.33,79.295,44.13897471]
["bitfinex","SOLUSD",1771832304060,4.89592423,79.33,79.298,1.56661501]
["bitfinex","SOLUSD",1771832304466,1.91703599,79.329,79.298,1.56661501]
["bitfinex","SOLUSD",1771832305545,4.89592423,79.33,79.298,1.56661501]
["bitfinex","SOLUSD",1771832305946,68.11296022,79.337,79.298,1.56661501]
["bitfinex","SOLUSD",1771832306177,68.11296022,79.337,79.3,1.56661501]
["bitfinex","SOLUSD",1771832306467,4.89592423,79.33,79.3,1.56661501]
["bitfinex","SOLUSD",1771832307853,4.89592423,79.33,79.302,1.56661501]
["bitfinex","SOLUSD",1771832309256,68.11296022,79.337,79.302,1.56661501]
["bitfinex","SOLUSD",1771832309566,4.62644823,79.34,79.302,1.56661501]
["bitfinex","SOLUSD",1771832309967,4.62644823,79.34,79.304,1.56661501]
["bitfinex","SOLUSD",1771832310169,1e-08,79.34,79.304,1.56661501]
["bitfinex","SOLUSD",1771832310549,12.60294569,79.347,79.304,1.56661501]
["bitfinex","SOLUSD",1771832310752,1e-08,79.34,79.304,1.56661501]
["bitfinex","SOLUSD",1771832314366,1e-08,79.34,79.306,1.56661501]
["bitfinex","SOLUSD",1771832316850,68.11296022,79.346,79.308,1.56661501]
["bitfinex","SOLUSD",1771832317151,0.1,79.36,79.311,1.56661501]
["bitfinex","SOLUSD",1771832318473,107.39592423,79.37,79.311,1.56661501]
["bitfinex","SOLUSD",1771832320166,102.5,79.37,79.311,1.56661501]
["bitfinex","SOLUSD",1771832320373,107.39592423,79.37,79.313,1.56661501]
["bitfinex","SOLUSD",1771832320872,102.5,79.37,79.313,1.56661501]
["bitfinex","SOLUSD",1771832321168,107.39592423,79.37,79.313,1.56661501]
["bitfinex","SOLUSD",1771832322674,107.39592423,79.37,79.315,1.56661501]
["bitfinex","SOLUSD",1771832324676,102.5,79.37,79.317,1.56661501]
["bitfinex","SOLUSD",1771832325254,107.39592423,79.37,79.317,1.56661501]
["bitfinex","SOLUSD",1771832327173,107.39592423,79.37,79.319,1.56661501]
["bitfinex","SOLUSD",1771832328764,3.69383402,79.394,79.318,107.16356942]
["bitfinex","SOLUSD",1771832328765,0.1,79.4,79.37,1.56661501]
["bitfinex","SOLUSD",1771832329078,0.1,79.4,79.37,1.36661501]
["bitfinex","SOLUSD",1771832329282,0.1,79.4,79.371,44.09671038]
["bitfinex","SOLUSD",1771832329576,0.05647437,79.399,79.371,44.09671038]
["bitfinex","SOLUSD",1771832330968,0.05647437,79.399,79.372,1.48015334]
["bitfinex","SOLUSD",1771832331274,0.05647437,79.399,79.374,1.48015334]
["bitfinex","SOLUSD",1771832331470,0.1,79.4,79.374,1.48015334]
["bitfinex","SOLUSD",1771832331781,0.1,79.42,79.374,1.49447058]
["bitfinex","SOLUSD",1771832332363,0.1,79.42,79.376,1.49447058]
["bitfinex","SOLUSD",1771832333871,102.4,79.419,79.378,1.49447058]
["bitfinex","SOLUSD",1771832335166,12.59160391,79.418,79.378,1.49447058]
["bitfinex","SOLUSD",1771832335892,0.1,79.42,79.36,1.49447058]
["bitfinex","SOLUSD",1771832335893,12.59303101,79.409,79.36,1.49447058]
["bitfinex","SOLUSD",1771832336387,102.5,79.41,79.36,1.49447058]
["bitfinex","SOLUSD",1771832337990,102.5,79.41,79.362,1.49447058]
["bitfinex","SOLUSD",1771832338176,12.59303101,79.409,79.362,1.49447058]
["bitfinex","SOLUSD",1771832339192,102.5,79.41,79.362,1.49447058]
["bitfinex","SOLUSD",1771832340588,102.5,79.41,79.364,1.49447058]
["bitfinex","SOLUSD",1771832341086,0.1,79.42,79.368,1.49447058]
["bitfinex","SOLUSD",1771832341501,0.1,79.43,79.366,3.69383402]
["bitfinex","SOLUSD",1771832341502,0.1,79.43,79.37,1.49447058]
["bitfinex","SOLUSD",1771832341701,0.1,79.43,79.375,1.49447058]
["bitfinex","SOLUSD",1771832342485,0.1,79.43,79.38,1.49447058]
["bitfinex","SOLUSD",1771832343675,0.1,79.44,79.381,1.49447058]
["bitfinex","SOLUSD",1771832343974,1e-08,79.443,79.382,1.49447058]
["bitfinex","SOLUSD",1771832344286,1e-08,79.443,79.387,1.49447058]
["bitfinex","SOLUSD",1771832344590,0.1,79.45,79.392,1.49447058]
["bitfinex","SOLUSD",1771832344798,0.1,79.47,79.406,1.49447058]
["bitfinex","SOLUSD",1771832345095,0.1,79.47,79.408,1.49447058]
["bitfinex","SOLUSD",1771832345994,0.1,79.47,79.413,1.49447058]
["bitfinex","SOLUSD",1771832346284,0.1,79.49,79.418,1.49447058]
["bitfinex","SOLUSD",1771832346493,0.1,79.49,79.423,1.49447058]
["bitfinex","SOLUSD",1771832346689,12.57561086,79.519,79.428,1.49447058]
["bitfinex","SOLUSD",1771832346989,12.57561086,79.519,79.433,1.49447058]
["bitfinex","SOLUSD",1771832347190,12.57561086,79.519,79.438,1.49447058]
["bitfinex","SOLUSD",1771832347385,4.88082082,79.51,79.438,1.49447058]
["bitfinex","SOLUSD",1771832347890,12.5741877,79.528,79.438,1.49447058]
["bitfinex","SOLUSD",1771832348191,4.88082082,79.53,79.443,1.49447058]
["bitfinex","SOLUSD",1771832348786,4.88082082,79.55,79.448,1.49447058]
["bitfinex","SOLUSD",1771832348977,4.88082082,79.55,79.453,1.49447058]
["bitfinex","SOLUSD",1771832349172,4.88082082,79.54,79.458,1.49447058]
["bitfinex","SOLUSD",1771832349405,4.88082082,79.55,79.463,1.49447058]
["bitfinex","SOLUSD",1771832349609,4.88082082,79.54,79.463,1.49447058]
["bitfinex","SOLUSD",1771832350091,4.88082082,79.55,79.463,1.49447058]
["bitfinex","SOLUSD",1771832350274,43.99472063,79.555,79.463,1.49447058]
["bitfinex","SOLUSD",1771832350475,4.88082082,79.55,79.463,1.49447058]
["bitfinex","SOLUSD",1771832350882,107.28082082,79.6,79.468,1.49447058]
["bitfinex","SOLUSD",1771832350883,4.88082082,79.54,79.468,1.49447058]
["bitfinex","SOLUSD",1771832351598,12.57086826,79.549,79.468,1.49447058]
["bitfinex","SOLUSD",1771832351893,4.88082082,79.54,79.468,1.49447058]
["bitfinex","SOLUSD",1771832352389,4.88082082,79.57,79.475,5.36086188]
["bitfinex","SOLUSD",1771832352583,4.88082082,79.55,79.479,1.49447058]
["bitfinex","SOLUSD",1771832352791,4.88082082,79.55,79.485,1.49447058]
["bitfinex","SOLUSD",1771832352979,113.08105797,79.589,79.485,1.49447058]
["bitfinex","SOLUSD",1771832352980,4.88082082,79.54,79.485,1.49447058]
["bitfinex","SOLUSD",1771832353380,13.03471303,79.55,79.485,1.49447058]
["bitfinex","SOLUSD",1771832353578,12.93471303,79.55,79.485,1.49447058]
["bitfinex","SOLUSD",1771832354686,13.03471303,79.54,79.485,1.49447058]
["bitfinex","SOLUSD",1771832354880,13.03471303,79.54,79.49,1.49447058]
["bitfinex","SOLUSD",1771832356072,12.57133809,79.547,79.49,1.49447058]
["bitfinex","SOLUSD",1771832356675,13.03471303,79.54,79.49,1.49447058]
["bitfinex","SOLUSD",1771832356878,13.03471303,79.52,79.491,12.5800405]
["bitfinex","SOLUSD",1771832357078,13.03471303,79.52,79.477,12.5822565]
["bitfinex","SOLUSD",1771832357293,13.03471303,79.51,79.477,12.5822565]
["bitfinex","SOLUSD",1771832358200,13.03471303,79.51,79.477,44.03789775]
["bitfinex","SOLUSD",1771832358797,13.03471303,79.52,79.48,1.49447058]
["bitfinex","SOLUSD",1771832358973,13.03471303,79.53,79.48,1.49447058]
["bitfinex","SOLUSD",1771832359482,13.03471303,79.52,79.48,1.49447058]
["bitfinex","SOLUSD",1771832360590,13.03471303,79.5,79.466,12.58399818]
["bitfinex","SOLUSD",1771832360794,13.03471303,79.5,79.467,1.49447058]
["bitfinex","SOLUSD",1771832360976,12.57756354,79.507,79.469,1.49447058]
["bitfinex","SOLUSD",1771832362099,13.03471303,79.5,79.469,1.49447058]
["bitfinex","SOLUSD",1771832362594,13.03471303,79.51,79.469,1.49447058]
["bitfinex","SOLUSD",1771832362889,12.57719251,79.509,79.469,1.49447058]
["bitfinex","SOLUSD",1771832363682,102.4,79.519,79.471,1.49447058]
["bitfinex","SOLUSD",1771832363878,12.57561086,79.519,79.471,1.49447058]
["bitfinex","SOLUSD",1771832364393,13.03471303,79.51,79.471,1.49447058]
["bitfinex","SOLUSD",1771832364590,13.03471303,79.5,79.465,12.58400723]
["bitfinex","SOLUSD",1771832364991,13.03471303,79.5,79.466,1.49447058]
["bitfinex","SOLUSD",1771832365788,13.03471303,79.5,79.46,31.46201579]
["bitfinex","SOLUSD",1771832365789,12.57877457,79.499,79.46,1.49447058]
["bitfinex","SOLUSD",1771832366512,13.03471303,79.49,79.46,1.49447058]
["bitfinex","SOLUSD",1771832366712,13.03471303,79.49,79.446,1.49447058]
["bitfinex","SOLUSD",1771832369295,13.03471303,79.49,79.448,1.49447058]
["bitfinex","SOLUSD",1771832369502,12.57900311,79.498,79.448,1.49447058]
["bitfinex","SOLUSD",1771832370487,102.4,79.51,79.451,1.49447058]
["bitfinex","SOLUSD",1771832370698,13.03471303,79.52,79.451,1.49447058]
["bitfinex","SOLUSD",1771832371293,12.57561086,79.519,79.456,1.49447058]
["bitfinex","SOLUSD",1771832372390,3.69383402,79.537,79.456,1.49447058]
["bitfinex","SOLUSD",1771832372705,13.03471303,79.53,79.456,1.49447058]
["bitfinex","SOLUSD",1771832373284,13.03471303,79.52,79.461,1.49447058]
["bitfinex","SOLUSD",1771832373489,13.03471303,79.51,79.461,1.49447058]
["bitfinex","SOLUSD",1771832374208,13.03471303,79.5,79.461,1.49447058]
["bitfinex","SOLUSD",1771832375513,13.03471303,79.5,79.463,1.49447058]
["bitfinex","SOLUSD",1771832377613,13.03471303,79.5,79.434,3.69383402]
["bitfinex","SOLUSD",1771832377614,12.57877457,79.499,79.464,12.5843149]
["bitfinex","SOLUSD",1771832377815,12.57877457,79.499,79.465,1.49447058]
["bitfinex","SOLUSD",1771832379004,13.03471303,79.5,79.465,1.49447058]
["bitfinex","SOLUSD",1771832380298,13.03471303,79.5,79.467,14.07831041]
["bitfinex","SOLUSD",1771832380795,50.26270472,79.582,79.468,1.49447058]
["bitfinex","SOLUSD",1771832381000,31.40947928,79.594,79.471,1.49447058]
["bitfinex","SOLUSD",1771832381315,31.40947928,79.594,79.467,257.96871656]
["bitfinex","SOLUSD",1771832381316,56.68,79.63,79.504,3.69383402]
["bitfinex","SOLUSD",1771832381493,50.2240501,79.644,79.508,3.69383402]
["bitfinex","SOLUSD",1771832381809,12.56228736,79.604,79.512,3.69383402]
["bitfinex","SOLUSD",1771832381989,13.13471303,79.6,79.512,3.69383402]
["bitfinex","SOLUSD",1771832382186,0.1,79.6,79.516,3.69383402]
["bitfinex","SOLUSD",1771832382614,0.1,79.6,79.52,3.69383402]
["bitfinex","SOLUSD",1771832382915,50.20746727,79.67,79.528,3.69383402]
["bitfinex","SOLUSD",1771832382916,1e-08,79.601,79.528,3.69383402]
["bitfinex","SOLUSD",1771832383211,1e-08,79.601,79.53,3.69383402]
["bitfinex","SOLUSD",1771832384713,1e-08,79.601,79.534,3.69383402]
["bitfinex","SOLUSD",1771832386118,1e-08,79.601,79.535,1.49447058]
["bitfinex","SOLUSD",1771832386506,13.03471303,79.6,79.535,1.49447058]
["bitfinex","SOLUSD",1771832386818,13.03471303,79.6,79.54,1.49447058]
["bitfinex","SOLUSD",1771832387001,1e-08,79.601,79.54,1.49447058]
["bitfinex","SOLUSD",1771832387715,13.03471303,79.6,79.54,1.49447058]
["bitfinex","SOLUSD",1771832388113,1e-08,79.601,79.54,1.49447058]
["bitfinex","SOLUSD",1771832388820,1e-08,79.601,79.545,1.49447058]
["bitfinex","SOLUSD",1771832390928,1e-08,79.601,79.55,1.49447058]
["bitfinex","SOLUSD",1771832393294,1e-08,79.601,79.555,1.49447058]
["bitfinex","SOLUSD",1771832393495,3.69383402,79.645,79.554,3.69383402]
["bitfinex","SOLUSD",1771832393496,13.00858447,79.64,79.556,1.49447058]
["bitfinex","SOLUSD",1771832395317,13.00858447,79.64,79.561,1.49447058]
["bitfinex","SOLUSD",1771832395930,13.00858447,79.63,79.561,1.49447058]
["bitfinex","SOLUSD",1771832396618,3.69383402,79.645,79.561,1.49447058]
["bitfinex","SOLUSD",1771832396619,13.00858447,79.64,79.561,1.49447058]
["bitfinex","SOLUSD",1771832396825,12.55681654,79.639,79.561,1.49447058]
["bitfinex","SOLUSD",1771832397222,13.00858447,79.65,79.561,1.49447058]
["bitfinex","SOLUSD",1771832397421,12.5551082,79.649,79.566,1.49447058]
["bitfinex","SOLUSD",1771832397916,12.55667613,79.639,79.566,1.49447058]
["bitfinex","SOLUSD",1771832398124,3.69383402,79.661,79.566,1.49447058]
["bitfinex","SOLUSD",1771832398305,12.55667506,79.639,79.566,1.49447058]
["bitfinex","SOLUSD",1771832399124,12.55540083,79.647,79.566,1.49447058]
["bitfinex","SOLUSD",1771832399500,12.55600233,79.644,79.57,3.69383402]
["bitfinex","SOLUSD",1771832399705,12.55600233,79.644,79.571,1.49447058]
["bitfinex","SOLUSD",1771832400625,12.55527237,79.648,79.571,1.49447058]
["bitfinex","SOLUSD",1771832400800,31.37945447,79.67,79.572,1.49447058]
["bitfinex","SOLUSD",1771832401001,6.53671545,79.679,79.57,3.69383402]
["bitfinex","SOLUSD",1771832401002,6.53671545,79.679,79.582,3.69383402]
["bitfinex","SOLUSD",1771832401323,13.00858447,79.73,79.594,5.36086188]
["bitfinex","SOLUSD",1771832401624,13.00858447,79.7,79.608,3.69383402]
["bitfinex","SOLUSD",1771832401807,13.00858447,79.7,79.609,1.49447058]
["bitfinex","SOLUSD",1771832402009,43.894853,79.736,79.615,5.36086188]
["bitfinex","SOLUSD",1771832402210,12.53792722,79.758,79.628,3.69383402]
["bitfinex","SOLUSD",1771832402413,12.53792722,79.758,79.641,1.49447058]
["bitfinex","SOLUSD",1771832402414,13.00858447,79.75,79.641,1.49447058]
["bitfinex","SOLUSD",1771832402613,12.53710221,79.764,79.646,1.49447058]
["bitfinex","SOLUSD",1771832402824,13.00858447,79.74,79.649,1.49447058]
["bitfinex","SOLUSD",1771832403120,43.88274529,79.758,79.654,1.49447058]
["bitfinex","SOLUSD",1771832403330,50.13487963,79.785,79.65,3.69383402]
["bitfinex","SOLUSD",1771832403331,50.12468379,79.802,79.658,3.69383402]
["bitfinex","SOLUSD",1771832403527,12.53792722,79.758,79.663,1.49447058]
["bitfinex","SOLUSD",1771832403711,13.00858447,79.74,79.668,1.49447058]
["bitfinex","SOLUSD",1771832404812,3.69383402,79.755,79.668,1.49447058]
["bitfinex","SOLUSD",1771832405017,13.00858447,79.73,79.668,1.49447058]
["bitfinex","SOLUSD",1771832405217,13.00858447,79.72,79.668,1.49447058]
["bitfinex","SOLUSD",1771832405514,3.69383402,79.755,79.668,1.49447058]
["bitfinex","SOLUSD",1771832405715,12.54248767,79.729,79.67,1.49447058]
["bitfinex","SOLUSD",1771832406730,13.00858447,79.73,79.67,1.49447058]
["bitfinex","SOLUSD",1771832406928,13.00858447,79.75,79.673,1.49447058]
["bitfinex","SOLUSD",1771832407111,12.53792722,79.758,79.673,1.49447058]
["bitfinex","SOLUSD",1771832407317,13.00858447,79.76,79.673,1.49447058]
["bitfinex","SOLUSD",1771832407511,13.00858447,79.75,79.673,1.49447058]
["bitfinex","SOLUSD",1771832407712,13.00858447,79.74,79.678,1.49447058]
["bitfinex","SOLUSD",1771832408218,13.00858447,79.75,79.678,1.49447058]
["bitfinex","SOLUSD",1771832408518,13.00858447,79.74,79.678,1.49447058]
["bitfinex","SOLUSD",1771832408827,13.00858447,79.75,79.678,1.49447058]
["bitfinex","SOLUSD",1771832409032,13.00858447,79.74,79.678,1.49447058]
["bitfinex","SOLUSD",1771832409231,12.5387102,79.754,79.678,1.49447058]
["bitfinex","SOLUSD",1771832409613,13.00858447,79.74,79.678,1.49447058]
["bitfinex","SOLUSD",1771832409813,13.00858447,79.75,79.683,1.49447058]
["bitfinex","SOLUSD",1771832410616,43.88287534,79.758,79.683,1.49447058]
["bitfinex","SOLUSD",1771832410821,13.00858447,79.74,79.683,1.49447058]
["bitfinex","SOLUSD",1771832411426,0.2434636,79.759,79.683,1.49447058]
["bitfinex","SOLUSD",1771832411827,12.7813703,79.759,79.688,1.49447058]
["bitfinex","SOLUSD",1771832412338,0.2434636,79.759,79.688,1.49447058]
["bitfinex","SOLUSD",1771832412829,13.00858447,79.75,79.688,1.49447058]
["bitfinex","SOLUSD",1771832413620,13.00858447,79.73,79.688,1.49447058]
["bitfinex","SOLUSD",1771832413922,13.00858447,79.74,79.69,1.49447058]
["bitfinex","SOLUSD",1771832414430,0.2434636,79.759,79.69,1.49447058]
["bitfinex","SOLUSD",1771832414623,12.53839918,79.755,79.69,1.49447058]
["bitfinex","SOLUSD",1771832414827,13.00858447,79.74,79.69,1.49447058]
["bitfinex","SOLUSD",1771832415034,12.53839918,79.755,79.69,1.49447058]
["bitfinex","SOLUSD",1771832415232,13.00858447,79.74,79.69,1.49447058]
["bitfinex","SOLUSD",1771832415636,12.53839918,79.755,79.69,1.49447058]
["bitfinex","SOLUSD",1771832415637,13.00858447,79.75,79.69,1.49447058]
["bitfinex","SOLUSD",1771832415828,12.53839918,79.755,79.69,1.49447058]
["bitfinex","SOLUSD",1771832416025,13.00858447,79.74,79.692,1.49447058]
["bitfinex","SOLUSD",1771832416334,13.00858447,79.75,79.692,1.49447058]
["bitfinex","SOLUSD",1771832416730,13.00858447,79.74,79.692,1.49447058]
["bitfinex","SOLUSD",1771832417040,13.00858447,79.75,79.692,1.49447058]
["bitfinex","SOLUSD",1771832418142,12.53934218,79.749,79.694,1.49447058]
["bitfinex","SOLUSD",1771832418337,13.00858447,79.75,79.694,1.49447058]
["bitfinex","SOLUSD",1771832418537,12.53934218,79.749,79.694,1.49447058]
["bitfinex","SOLUSD",1771832419328,0.2434636,79.759,79.697,1.49447058]
["bitfinex","SOLUSD",1771832420245,0.2434636,79.759,79.702,1.49447058]
["bitfinex","SOLUSD",1771832421340,12.53485396,79.778,79.703,1.49447058]
["bitfinex","SOLUSD",1771832421856,43.87181402,79.778,79.703,1.49447058]
["bitfinex","SOLUSD",1771832422635,12.53485396,79.778,79.708,1.49447058]
["bitfinex","SOLUSD",1771832423342,12.53305593,79.789,79.708,1.49447058]
["bitfinex","SOLUSD",1771832423640,43.86569576,79.789,79.708,1.49447058]
["bitfinex","SOLUSD",1771832424838,12.53101426,79.802,79.713,1.49447058]
["bitfinex","SOLUSD",1771832425030,62.62760373,79.837,79.722,1.49447058]
["bitfinex","SOLUSD",1771832425343,13.00858447,79.82,79.722,1.49447058]
["bitfinex","SOLUSD",1771832425930,43.83932261,79.837,79.729,1.49447058]
["bitfinex","SOLUSD",1771832426147,43.83932261,79.837,79.734,1.49447058]
["bitfinex","SOLUSD",1771832426347,13.00858447,79.82,79.734,1.49447058]
["bitfinex","SOLUSD",1771832427065,13.00858447,79.82,79.739,1.49447058]
["bitfinex","SOLUSD",1771832427256,3.69383402,79.834,79.739,1.49447058]
["bitfinex","SOLUSD",1771832427757,13.00858447,79.79,79.739,1.49447058]
["bitfinex","SOLUSD",1771832428339,13.00858447,79.78,79.739,1.49447058]
["bitfinex","SOLUSD",1771832428543,13.00858447,79.79,79.739,1.49447058]
["bitfinex","SOLUSD",1771832428832,13.00858447,79.79,79.719,3.69383402]
["bitfinex","SOLUSD",1771832428833,13.00858447,79.75,79.72,14.03837424]
["bitfinex","SOLUSD",1771832429046,13.00858447,79.76,79.72,45.39813339]
["bitfinex","SOLUSD",1771832429248,13.00858447,79.74,79.661,50.21237285]
["bitfinex","SOLUSD",1771832429551,1.37001512,79.719,79.631,12.71309209]
["bitfinex","SOLUSD",1771832429848,1.37001512,79.719,79.622,15.76350132]
["bitfinex","SOLUSD",1771832430041,1.37001512,79.719,79.625,3.69383402]
["bitfinex","SOLUSD",1771832430352,1.37001512,79.719,79.635,3.69383402]
["bitfinex","SOLUSD",1771832430740,1.37001512,79.719,79.633,5.36086188]
["bitfinex","SOLUSD",1771832431241,1.37001512,79.719,79.63,12.71309209]
["bitfinex","SOLUSD",1771832431242,1.37001512,79.719,79.637,5.36086188]
["bitfinex","SOLUSD",1771832431441,1.37001512,79.719,79.65,1.32115378]
["bitfinex","SOLUSD",1771832431951,31.35227028,79.74,79.65,1.32115378]
["bitfinex","SOLUSD",1771832431952,1.36877104,79.732,79.65,1.32115378]
["bitfinex","SOLUSD",1771832433257,1.36755381,79.729,79.655,1.32115378]
["bitfinex","SOLUSD",1771832433555,1.36755381,79.719,79.68,12.97567594]
["bitfinex","SOLUSD",1771832433747,1.36755381,79.719,79.69,11.60812389]
["bitfinex","SOLUSD",1771832435854,12.54421836,79.718,79.686,12.54914295]
["bitfinex","SOLUSD",1771832436041,12.54233036,79.73,79.686,12.54914295]
["bitfinex","SOLUSD",1771832436249,12.53934218,79.749,79.71,12.97567594]
["bitfinex","SOLUSD",1771832437549,43.88769764,79.749,79.71,12.97567594]
["bitfinex","SOLUSD",1771832438231,43.88769764,79.749,79.7,1.43101132]
["bitfinex","SOLUSD",1771832438435,43.88769764,79.749,79.72,12.97567594]
["bitfinex","SOLUSD",1771832438950,43.88769764,79.749,79.71,12.97567594]
["bitfinex","SOLUSD",1771832439155,12.53431268,79.781,79.74,12.97567594]
["bitfinex","SOLUSD",1771832439352,31.33649644,79.78,79.728,1.43101132]
["bitfinex","SOLUSD",1771832439560,12.97567594,79.77,79.73,12.97567594]
["bitfinex","SOLUSD",1771832440055,43.88219511,79.759,79.72,12.97567594]
["bitfinex","SOLUSD",1771832441051,43.88219511,79.759,79.73,12.97567594]
["bitfinex","SOLUSD",1771832441951,43.88219511,79.759,79.72,12.97567594]
["bitfinex","SOLUSD",1771832442452,43.88219511,79.759,79.71,12.97567594]
["bitfinex","SOLUSD",1771832442657,43.88219511,79.759,79.72,12.97567594]
["bitfinex","SOLUSD",1771832443645,6.51694756,79.79,79.74,12.97567594]
["bitfinex","SOLUSD",1771832443646,12.53572682,79.772,79.74,12.97567594]
["bitfinex","SOLUSD",1771832443857,12.53572682,79.772,79.75,12.97567594]
["bitfinex","SOLUSD",1771832444156,12.53572682,79.772,79.74,12.97567594]
["bitfinex","SOLUSD",1771832444352,31.33441474,79.785,79.74,12.97567594]
["bitfinex","SOLUSD",1771832444738,12.97567594,79.77,79.73,12.97567594]
["bitfinex","SOLUSD",1771832444938,31.33441474,79.785,79.704,1.43101132]
["bitfinex","SOLUSD",1771832444939,12.97567594,79.76,79.704,1.43101132]
["bitfinex","SOLUSD",1771832445257,12.97567594,79.76,79.72,12.97567594]
["bitfinex","SOLUSD",1771832445644,12.97567594,79.76,79.694,12.54799608]
["bitfinex","SOLUSD",1771832445645,12.97567594,79.77,79.73,12.97567594]
["bitfinex","SOLUSD",1771832445959,31.33441474,79.785,79.74,12.97567594]
["bitfinex","SOLUSD",1771832446134,12.97567594,79.78,79.74,12.97567594]
["bitfinex","SOLUSD",1771832446647,43.87119416,79.779,79.74,12.97567594]
["bitfinex","SOLUSD",1771832446847,43.87119416,79.779,79.736,12.54129037]
["bitfinex","SOLUSD",1771832447050,43.87119416,79.779,79.74,12.97567594]
["bitfinex","SOLUSD",1771832447650,43.87119416,79.779,79.74,25.51643029]
["bitfinex","SOLUSD",1771832447846,43.87119416,79.779,79.74,12.97567594]
["bitfinex","SOLUSD",1771832448262,12.97567594,79.77,79.732,1.43101132]
["bitfinex","SOLUSD",1771832448944,43.87119416,79.779,79.732,1.43101132]
["bitfinex","SOLUSD",1771832449353,12.96240404,79.77,79.722,1.43101132]
["bitfinex","SOLUSD",1771832449554,43.87669395,79.769,79.723,12.54343163]
["bitfinex","SOLUSD",1771832449758,12.96240404,79.76,79.72,12.96240404]
["bitfinex","SOLUSD",1771832449957,43.87669395,79.769,79.74,12.96240404]
["bitfinex","SOLUSD",1771832450158,43.87669395,79.769,79.73,14.39341536]
["bitfinex","SOLUSD",1771832451562,43.87669395,79.769,79.74,12.96240404]
["bitfinex","SOLUSD",1771832451943,43.87119416,79.779,79.732,1.43101132]
["bitfinex","SOLUSD",1771832453247,12.96240404,79.76,79.72,12.96240404]
["bitfinex","SOLUSD",1771832453744,12.96240404,79.76,79.716,12.54441704]
["bitfinex","SOLUSD",1771832453943,43.88219511,79.759,79.72,12.96240404]
["bitfinex","SOLUSD",1771832455460,43.88219511,79.759,79.721,1.43101132]
["bitfinex","SOLUSD",1771832455953,43.87669395,79.769,79.721,1.43101132]
["bitfinex","SOLUSD",1771832456260,12.96240404,79.76,79.72,12.96240404]
["bitfinex","SOLUSD",1771832456465,43.87669395,79.769,79.72,12.96240404]
["bitfinex","SOLUSD",1771832456959,43.87669395,79.769,79.721,1.43101132]
["bitfinex","SOLUSD",1771832457552,56.52,79.833,79.721,1.43101132]
["bitfinex","SOLUSD",1771832457853,12.96240404,79.77,79.721,1.43101132]
["bitfinex","SOLUSD",1771832458648,12.96240404,79.8,79.721,1.43101132]
["bitfinex","SOLUSD",1771832458649,12.96240404,79.76,79.721,1.43101132]
["bitfinex","SOLUSD",1771832458851,43.87669395,79.769,79.721,1.43101132]
["bitfinex","SOLUSD",1771832459154,0.13998729,79.768,79.721,1.43101132]
["bitfinex","SOLUSD",1771832459554,0.13998729,79.768,79.73,12.96240404]
["bitfinex","SOLUSD",1771832459755,0.13998729,79.768,79.723,1.43101132]
["bitfinex","SOLUSD",1771832459947,12.96240404,79.76,79.72,12.96240404]
["bitfinex","SOLUSD",1771832460143,0.12326889,79.759,79.721,1.43101132]
["bitfinex","SOLUSD",1771832460659,12.53619827,79.769,79.75,12.96240404]
["bitfinex","SOLUSD",1771832461053,12.53619827,79.769,79.741,1.43101132]
["bitfinex","SOLUSD",1771832461262,0.10671528,79.749,79.71,12.96240404]
["bitfinex","SOLUSD",1771832461566,0.10671528,79.739,79.697,1.01627911]
["bitfinex","SOLUSD",1771832461770,0.10671528,79.739,79.7,12.96240404]
["bitfinex","SOLUSD",1771832461952,0.50505684,79.747,79.711,12.54531996]
["bitfinex","SOLUSD",1771832462152,0.50505684,79.747,79.7,12.96240404]
["bitfinex","SOLUSD",1771832462348,0.50505684,79.739,79.67,43.93121626]
["bitfinex","SOLUSD",1771832462560,0.50505684,79.729,79.69,12.96240404]
["bitfinex","SOLUSD",1771832463566,0.50505684,79.729,79.7,14.30872954]
["bitfinex","SOLUSD",1771832463770,0.50505684,79.729,79.71,12.96240404]
["bitfinex","SOLUSD",1771832464064,0.50505684,79.729,79.701,1.3463255]
["bitfinex","SOLUSD",1771832464448,0.48880636,79.727,79.7,12.96240404]
["bitfinex","SOLUSD",1771832464648,0.48880636,79.727,79.693,1.3463255]
["bitfinex","SOLUSD",1771832464865,0.48880636,79.727,79.7,12.96240404]
["bitfinex","SOLUSD",1771832465845,0.48880636,79.727,79.693,1.3463255]
["bitfinex","SOLUSD",1771832466458,43.90035872,79.726,79.69,12.96240404]
["bitfinex","SOLUSD",1771832467273,43.90035872,79.726,79.691,1.46804778]
["bitfinex","SOLUSD",1771832468354,43.90035872,79.726,79.7,12.96240404]
["bitfinex","SOLUSD",1771832468555,43.89320156,79.739,79.691,1.46804778]
["bitfinex","SOLUSD",1771832469261,12.96240404,79.73,79.653,3.69383402]
["bitfinex","SOLUSD",1771832469563,12.96240404,79.73,79.681,1.46804778]
["bitfinex","SOLUSD",1771832470663,43.89870686,79.729,79.681,1.46804778]
["bitfinex","SOLUSD",1771832470871,106.61114524,79.729,79.681,1.46804778]
["bitfinex","SOLUSD",1771832471066,56.52,79.802,79.683,1.46804778]
["bitfinex","SOLUSD",1771832471278,12.96240404,79.78,79.718,1.46804778]
["bitfinex","SOLUSD",1771832471579,12.96240404,79.76,79.72,12.96240404]
["bitfinex","SOLUSD",1771832471967,12.96240404,79.75,79.707,1.46804778]
["bitfinex","SOLUSD",1771832472175,12.96240404,79.76,79.711,1.46804778]
["bitfinex","SOLUSD",1771832473278,43.88219511,79.759,79.711,1.46804778]
["bitfinex","SOLUSD",1771832473864,43.88219511,79.759,79.72,12.96240404]
["bitfinex","SOLUSD",1771832474066,12.53715275,79.763,79.73,12.96240404]
["bitfinex","SOLUSD",1771832474381,12.53715275,79.763,79.74,12.96240404]
["bitfinex","SOLUSD",1771832475280,31.34037358,79.77,79.74,12.96240404]
["bitfinex","SOLUSD",1771832477482,43.87119416,79.779,79.74,12.96240404]
["bitfinex","SOLUSD",1771832477877,12.96240404,79.77,79.741,1.46804778]
["bitfinex","SOLUSD",1771832478098,12.96240404,79.77,79.733,1.46804778]
["bitfinex","SOLUSD",1771832478281,12.96240404,79.77,79.73,12.96240404]
["bitfinex","SOLUSD",1771832479279,12.96240404,79.77,79.725,1.46804778]
["bitfinex","SOLUSD",1771832479587,43.87669395,79.769,79.73,12.96240404]
["bitfinex","SOLUSD",1771832480587,43.87669395,79.769,79.725,1.46804778]
["bitfinex","SOLUSD",1771832480772,43.87669395,79.769,79.73,12.96240404]
["bitfinex","SOLUSD",1771832481367,43.87669395,79.769,79.731,1.46804778]
["bitfinex","SOLUSD",1771832483183,1.19615786,79.759,79.72,12.96240404]
["bitfinex","SOLUSD",1771832483377,1.19615786,79.757,79.72,12.96240404]
["bitfinex","SOLUSD",1771832483769,1.19615786,79.755,79.72,12.96240404]
["bitfinex","SOLUSD",1771832484282,1.19615786,79.755,79.671,50.20598495]
["bitfinex","SOLUSD",1771832484489,1.18408381,79.749,79.71,12.96240404]
["bitfinex","SOLUSD",1771832485486,1.18408381,79.749,79.711,1.27048006]
["bitfinex","SOLUSD",1771832485884,1.17388952,79.747,79.71,12.96240404]
["bitfinex","SOLUSD",1771832486092,1.17388952,79.747,79.71,14.2328841]
["bitfinex","SOLUSD",1771832486269,1.17388952,79.747,79.71,1.27048006]
["bitfinex","SOLUSD",1771832487087,1.17388952,79.747,79.711,1.27048006]
["bitfinex","SOLUSD",1771832488993,1.1386574,79.745,79.711,1.27048006]
["bitfinex","SOLUSD",1771832489370,1.1386574,79.745,79.71,12.96240404]
["bitfinex","SOLUSD",1771832489883,1.12596758,79.743,79.71,12.96240404]
["bitfinex","SOLUSD",1771832490285,1.11339799,79.739,79.701,1.27048006]
["bitfinex","SOLUSD",1771832490594,1.11339799,79.739,79.7,12.96240404]
["bitfinex","SOLUSD",1771832490782,1.11339799,79.737,79.7,12.96240404]
["bitfinex","SOLUSD",1771832490972,1.11339799,79.737,79.7,14.2328841]
["bitfinex","SOLUSD",1771832491688,1.11339799,79.737,79.7,1.27048006]
["bitfinex","SOLUSD",1771832492577,1.08861426,79.729,79.7,1.27048006]
["bitfinex","SOLUSD",1771832493195,1.07639753,79.727,79.7,1.27048006]
["bitfinex","SOLUSD",1771832495492,1.05230803,79.725,79.7,1.27048006]
["bitfinex","SOLUSD",1771832495693,1.05230803,79.719,79.667,13.82272879]
["bitfinex","SOLUSD",1771832495879,1.05230803,79.719,79.681,1.27048006]
["bitfinex","SOLUSD",1771832496880,31.35354076,79.736,79.701,1.27048006]
["bitfinex","SOLUSD",1771832497177,31.35354076,79.736,79.667,106.69411423]
["bitfinex","SOLUSD",1771832497178,102.4,79.725,79.711,1.27048006]
["bitfinex","SOLUSD",1771832497377,12.96240404,79.72,79.69,1.27048006]
["bitfinex","SOLUSD",1771832497588,12.96240404,79.72,79.68,12.96240404]
["bitfinex","SOLUSD",1771832497589,1.27485018,79.717,79.68,12.96240404]
["bitfinex","SOLUSD",1771832497786,1.27485018,79.717,79.67,12.96240404]
["bitfinex","SOLUSD",1771832497987,12.96240404,79.71,79.637,12.55697728]
["bitfinex","SOLUSD",1771832498189,1.27485018,79.709,79.67,12.96240404]
["bitfinex","SOLUSD",1771832498387,1.27485018,79.709,79.64,3.69383402]
["bitfinex","SOLUSD",1771832498578,12.96240404,79.71,79.637,43.94942049]
["bitfinex","SOLUSD",1771832498579,1.27485018,79.707,79.67,12.96240404]
["bitfinex","SOLUSD",1771832498776,1.27485018,79.705,79.68,12.96240404]
["bitfinex","SOLUSD",1771832498995,102.4,79.704,79.68,12.96240404]
["bitfinex","SOLUSD",1771832499300,1.27485018,79.703,79.67,12.96240404]
["bitfinex","SOLUSD",1771832499485,1.27485018,79.703,79.67,14.2328841]
["bitfinex","SOLUSD",1771832499797,102.4,79.704,79.67,14.2328841]
["bitfinex","SOLUSD",1771832499798,1.27485018,79.701,79.671,1.27048006]
["bitfinex","SOLUSD",1771832500006,102.4,79.704,79.681,1.27048006]
["bitfinex","SOLUSD",1771832500184,1.27485018,79.699,79.668,1.27048006]
["bitfinex","SOLUSD",1771832500883,1.27485018,79.699,79.671,1.27048006]
["bitfinex","SOLUSD",1771832501610,96.80681129,79.704,79.681,1.27048006]
["bitfinex","SOLUSD",1771832502598,109.35336164,79.704,79.681,1.27048006]
["bitfinex","SOLUSD",1771832503295,1.27485018,79.703,79.68,12.96240404]
["bitfinex","SOLUSD",1771832503497,1.27485018,79.703,79.674,1.27048006]
["bitfinex","SOLUSD",1771832504493,1.27485018,79.701,79.674,1.27048006]
["bitfinex","SOLUSD",1771832504900,96.80681129,79.703,79.681,1.27048006]
["bitfinex","SOLUSD",1771832505404,109.35346412,79.703,79.681,1.27048006]
["bitfinex","SOLUSD",1771832505920,96.80681129,79.703,79.681,1.27048006]
["bitfinex","SOLUSD",1771832506511,12.54673659,79.702,79.681,1.27048006]
["bitfinex","SOLUSD",1771832510696,1.11158873,79.716,79.69,14.15253256]
["bitfinex","SOLUSD",1771832510899,12.54280376,79.727,79.701,1.17401777]
["bitfinex","SOLUSD",1771832511098,12.54280376,79.727,79.71,12.97851479]
["bitfinex","SOLUSD",1771832511303,12.54280376,79.727,79.701,1.17401777]
["bitfinex","SOLUSD",1771832511690,1.11158873,79.726,79.7,12.97851479]
["bitfinex","SOLUSD",1771832512001,1.11158873,79.726,79.694,1.17401777]
["bitfinex","SOLUSD",1771832513596,1.11158873,79.724,79.694,1.17401777]
["bitfinex","SOLUSD",1771832514413,1.11158873,79.724,79.656,3.69383402]
["bitfinex","SOLUSD",1771832514414,1.11158873,79.719,79.682,1.17401777]
["bitfinex","SOLUSD",1771832514997,1.11158873,79.699,79.662,1.17401777]
["bitfinex","SOLUSD",1771832515215,1.11158873,79.699,79.67,14.15253256]
["bitfinex","SOLUSD",1771832516613,1.11158873,79.697,79.671,1.17401777]
["bitfinex","SOLUSD",1771832516811,12.5473663,79.698,79.671,1.17401777]
["bitfinex","SOLUSD",1771832517207,12.5473663,79.698,79.636,50.22792897]
["bitfinex","SOLUSD",1771832517208,12.97851479,79.69,79.622,1.17401777]
["bitfinex","SOLUSD",1771832517401,1.11158873,79.689,79.661,1.17401777]
["bitfinex","SOLUSD",1771832517601,13.65895503,79.698,79.671,1.17401777]
["bitfinex","SOLUSD",1771832519096,12.5473663,79.698,79.68,14.15253256]
["bitfinex","SOLUSD",1771832519415,12.5473663,79.698,79.68,1.17401777]
["bitfinex","SOLUSD",1771832519613,1.11158873,79.713,79.691,1.17401777]
["bitfinex","SOLUSD",1771832521010,1.11158873,79.711,79.682,1.17401777]
["bitfinex","SOLUSD",1771832521596,1.11158873,79.709,79.661,1.17401777]
["bitfinex","SOLUSD",1771832521802,1.11158873,79.699,79.661,1.17401777]
["bitfinex","SOLUSD",1771832522004,1.11158873,79.697,79.661,1.17401777]
["bitfinex","SOLUSD",1771832523022,1.11158873,79.695,79.661,1.17401777]
["bitfinex","SOLUSD",1771832524998,1.11158873,79.693,79.661,1.17401777]
["bitfinex","SOLUSD",1771832525405,12.54799608,79.694,79.681,1.17401777]
["bitfinex","SOLUSD",1771832525724,109.35418899,79.698,79.681,1.17401777]
["bitfinex","SOLUSD",1771832525918,13.65439104,79.727,79.691,1.17401777]
["bitfinex","SOLUSD",1771832526122,4.84789883,79.75,79.711,1.17401777]
["bitfinex","SOLUSD",1771832526123,12.54185289,79.734,79.711,1.17401777]
["bitfinex","SOLUSD",1771832528125,12.96826724,79.73,79.693,1.17401777]
["bitfinex","SOLUSD",1771832528322,1.11158873,79.729,79.693,1.17401777]
["bitfinex","SOLUSD",1771832528804,1.11158873,79.729,79.69,12.96826724]
["bitfinex","SOLUSD",1771832528805,1.11158873,79.729,79.69,14.14228501]
["bitfinex","SOLUSD",1771832529519,1.11158873,79.719,79.682,1.17401777]
["bitfinex","SOLUSD",1771832530210,1.11158873,79.719,79.668,1.17401777]
["bitfinex","SOLUSD",1771832530524,1.11158873,79.719,79.667,12.55224873]
["bitfinex","SOLUSD",1771832530525,1.11158873,79.719,79.681,1.17401777]
["bitfinex","SOLUSD",1771832530825,1.11158873,79.726,79.691,1.17401777]
["bitfinex","SOLUSD",1771832531407,1.11158873,79.724,79.691,1.17401777]
["bitfinex","SOLUSD",1771832531603,1.11158873,79.722,79.691,1.17401777]
["bitfinex","SOLUSD",1771832532722,1.11158873,79.719,79.682,1.17401777]
["bitfinex","SOLUSD",1771832533022,1.11158873,79.699,79.667,1.17401777]
["bitfinex","SOLUSD",1771832533322,12.5473663,79.698,79.67,12.96826724]
["bitfinex","SOLUSD",1771832533628,1.11158873,79.697,79.67,14.14228501]
["bitfinex","SOLUSD",1771832534120,1.11158873,79.697,79.671,1.17401777]
["bitfinex","SOLUSD",1771832534813,1.11158873,79.697,79.663,1.17401777]
["bitfinex","SOLUSD",1771832535221,1.11158873,79.696,79.663,1.17401777]
["bitfinex","SOLUSD",1771832535414,12.96826724,79.69,79.656,1.17401777]
["bitfinex","SOLUSD",1771832535619,1.11158873,79.689,79.656,1.17401777]
["bitfinex","SOLUSD",1771832536615,1.11158873,79.687,79.656,1.17401777]
["bitfinex","SOLUSD",1771832538022,1.11158873,79.687,79.657,12.55382452]
["bitfinex","SOLUSD",1771832538413,1.11158873,79.687,79.656,1.04163988]
["bitfinex","SOLUSD",1771832539314,1.05245206,79.685,79.656,1.04163988]
["bitfinex","SOLUSD",1771832539838,93.8795251,79.684,79.656,1.04163988]
["bitfinex","SOLUSD",1771832540016,1.05245206,79.683,79.656,1.04163988]
["bitfinex","SOLUSD",1771832541215,12.96826724,79.68,79.656,1.04163988]
["bitfinex","SOLUSD",1771832541416,12.55035831,79.679,79.656,1.04163988]
["bitfinex","SOLUSD",1771832542340,13.60281037,79.679,79.656,1.04163988]
["bitfinex","SOLUSD",1771832544446,12.96826724,79.67,79.649,1.04163988]
["bitfinex","SOLUSD",1771832544816,12.55193362,79.669,79.649,1.04163988]
["bitfinex","SOLUSD",1771832545440,1.05245206,79.678,79.649,1.04163988]
["bitfinex","SOLUSD",1771832545679,12.55067334,79.677,79.651,1.04163988]
["bitfinex","SOLUSD",1771832546522,12.96826724,79.67,79.651,1.04163988]
["bitfinex","SOLUSD",1771832546934,12.55193362,79.669,79.651,1.04163988]
["bitfinex","SOLUSD",1771832547525,12.55140593,79.673,79.651,1.04163988]
["bitfinex","SOLUSD",1771832548544,106.43093103,79.673,79.651,1.04163988]
["bitfinex","SOLUSD",1771832549545,1.05245206,79.669,79.641,1.04163988]
["bitfinex","SOLUSD",1771832549930,4.84944299,79.65,79.626,1.04163988]
["bitfinex","SOLUSD",1771832550422,4.84944299,79.66,79.63,4.84944299]
["bitfinex","SOLUSD",1771832550629,12.55350933,79.659,79.631,1.04163988]
["bitfinex","SOLUSD",1771832550834,125.25778373,79.673,79.641,1.04163988]
["bitfinex","SOLUSD",1771832550835,4.84944299,79.67,79.641,1.04163988]
["bitfinex","SOLUSD",1771832551656,4.84944299,79.65,79.627,1.04163988]
["bitfinex","SOLUSD",1771832552154,1.05245206,79.655,79.627,1.04163988]
["bitfinex","SOLUSD",1771832552327,5.90189505,79.65,79.627,1.04163988]
["bitfinex","SOLUSD",1771832552649,1.05245206,79.637,79.61,0.2]
["bitfinex","SOLUSD",1771832552836,1.05245206,79.626,79.61,0.2]
["bitfinex","SOLUSD",1771832553186,1.05245206,79.637,79.61,0.2]
["bitfinex","SOLUSD",1771832553445,13.00256786,79.63,79.61,0.2]
["bitfinex","SOLUSD",1771832554354,1.05245206,79.632,79.61,0.2]
["bitfinex","SOLUSD",1771832554554,13.00256786,79.63,79.61,0.2]
["bitfinex","SOLUSD",1771832554849,13.00256786,79.63,79.61,1.24163988]
["bitfinex","SOLUSD",1771832555042,12.55823883,79.629,79.61,1.24163988]
["bitfinex","SOLUSD",1771832555424,1.05245206,79.628,79.61,0.2]
["bitfinex","SOLUSD",1771832555626,12.55823883,79.629,79.61,1.24163988]
["bitfinex","SOLUSD",1771832555825,13.00256786,79.63,79.61,1.24163988]
["bitfinex","SOLUSD",1771832556233,12.55823883,79.629,79.61,1.24163988]
["bitfinex","SOLUSD",1771832556854,1.05245206,79.628,79.61,0.2]
["bitfinex","SOLUSD",1771832557067,1.05245206,79.619,79.6,0.2]
["bitfinex","SOLUSD",1771832557367,13.00256786,79.61,79.6,0.2]
["bitfinex","SOLUSD",1771832557537,14.05501992,79.62,79.6,0.2]
["bitfinex","SOLUSD",1771832557734,1.05245206,79.619,79.6,0.2]
["bitfinex","SOLUSD",1771832557932,13.00256786,79.61,79.6,0.2]
["bitfinex","SOLUSD",1771832558133,13.00256786,79.61,79.59,0.2]
["bitfinex","SOLUSD",1771832558351,1.05245206,79.618,79.591,1.04163988]
["bitfinex","SOLUSD",1771832558528,13.00256786,79.61,79.591,1.04163988]
["bitfinex","SOLUSD",1771832558865,1.05245206,79.618,79.591,1.04163988]
["bitfinex","SOLUSD",1771832559355,93.8795251,79.628,79.58,0.2]
["bitfinex","SOLUSD",1771832559356,1.05245206,79.599,79.58,0.2]
["bitfinex","SOLUSD",1771832559569,14.05501992,79.59,79.568,1.04163988]
["bitfinex","SOLUSD",1771832559936,1.05245206,79.579,79.553,1.04163988]
["bitfinex","SOLUSD",1771832560243,1.05245206,79.569,79.545,1.04163988]
["bitfinex","SOLUSD",1771832560637,1.05245206,79.569,79.539,1.04163988]
["bitfinex","SOLUSD",1771832560831,3.69383402,79.609,79.539,1.04163988]
["bitfinex","SOLUSD",1771832560832,13.00256786,79.56,79.539,1.04163988]
["bitfinex","SOLUSD",1771832561032,1.05245206,79.559,79.531,1.04163988]
["bitfinex","SOLUSD",1771832561359,1.05245206,79.557,79.531,13.61535327]
["bitfinex","SOLUSD",1771832561560,1.05245206,79.557,79.532,1.04163988]
["bitfinex","SOLUSD",1771832561758,13.00256786,79.55,79.526,12.57441219]
["bitfinex","SOLUSD",1771832561935,14.05501992,79.55,79.525,1.04163988]
["bitfinex","SOLUSD",1771832562139,1.05245206,79.549,79.525,1.04163988]
["bitfinex","SOLUSD",1771832562453,1.05245206,79.549,79.518,12.575769]
["bitfinex","SOLUSD",1771832562658,1.05245206,79.549,79.519,1.04163988]
["bitfinex","SOLUSD",1771832563159,1.05245206,79.564,79.54,13.00256786]
["bitfinex","SOLUSD",1771832563357,12.56833085,79.566,79.541,1.04163988]
["bitfinex","SOLUSD",1771832563537,1.05245206,79.598,79.561,1.04163988]
["bitfinex","SOLUSD",1771832563734,1.05245206,79.598,79.571,1.04163988]
["bitfinex","SOLUSD",1771832565143,1.05245206,79.596,79.563,1.04163988]
["bitfinex","SOLUSD",1771832565450,1.05245206,79.596,79.563,13.61014472]
["bitfinex","SOLUSD",1771832565648,1.05245206,79.601,79.571,1.04163988]
["bitfinex","SOLUSD",1771832565851,1.05245206,79.599,79.57,13.00256786]
["bitfinex","SOLUSD",1771832566160,1.05245206,79.599,79.563,13.61014472]
["bitfinex","SOLUSD",1771832566554,1.05245206,79.599,79.564,1.04163988]
["bitfinex","SOLUSD",1771832567760,0.91937184,79.597,79.565,12.56834035]
["bitfinex","SOLUSD",1771832568148,0.91937184,79.605,79.58,13.91398496]
["bitfinex","SOLUSD",1771832568453,0.91937184,79.605,79.58,13.00256786]
["bitfinex","SOLUSD",1771832568655,0.91937184,79.605,79.581,0.9114171]
["bitfinex","SOLUSD",1771832569441,12.56139381,79.609,79.581,0.9114171]
["bitfinex","SOLUSD",1771832570040,0.91937184,79.608,79.576,12.56660237]
["bitfinex","SOLUSD",1771832573354,12.56139381,79.609,79.541,100.57702428]
["bitfinex","SOLUSD",1771832573355,0.91937184,79.616,79.581,0.9114171]
["bitfinex","SOLUSD",1771832573556,0.91937184,79.609,79.581,0.9114171]
["bitfinex","SOLUSD",1771832575372,0.91937184,79.607,79.581,0.9114171]
["bitfinex","SOLUSD",1771832575561,0.91937184,79.607,79.579,12.56610447]
["bitfinex","SOLUSD",1771832577757,0.91937184,79.605,79.576,0.9114171]
["bitfinex","SOLUSD",1771832579173,0.91937184,79.604,79.576,0.9114171]
["bitfinex","SOLUSD",1771832580786,0.91937184,79.604,79.572,0.9114171]
["bitfinex","SOLUSD",1771832580959,90.99624534,79.606,79.591,0.9114171]
["bitfinex","SOLUSD",1771832581153,89.94612833,79.606,79.591,0.9114171]
["bitfinex","SOLUSD",1771832582472,89.94612833,79.606,79.59,13.0121756]
["bitfinex","SOLUSD",1771832582854,89.64757135,79.606,79.591,12.56423464]
["bitfinex","SOLUSD",1771832584174,89.64757135,79.606,79.58,13.0121756]
["bitfinex","SOLUSD",1771832586161,89.64757135,79.606,79.581,12.56581344]
["bitfinex","SOLUSD",1771832586568,54.84802339,79.606,79.581,12.56581344]
["bitfinex","SOLUSD",1771832589981,0.94168849,79.604,79.57,13.0121756]
["bitfinex","SOLUSD",1771832590158,0.94168849,79.599,79.57,13.0121756]
["bitfinex","SOLUSD",1771832592381,0.94168849,79.589,79.55,13.0121756]
["bitfinex","SOLUSD",1771832592692,0.94168849,79.579,79.55,13.0121756]
["bitfinex","SOLUSD",1771832593383,0.94168849,79.579,79.551,43.99693278]
["bitfinex","SOLUSD",1771832594661,0.94168849,79.586,79.56,13.0121756]
["bitfinex","SOLUSD",1771832594861,0.94168849,79.593,79.57,13.0121756]
["bitfinex","SOLUSD",1771832595070,0.94168849,79.593,79.58,13.0121756]
["bitfinex","SOLUSD",1771832595383,0.94168849,79.605,79.581,12.56581344]
["bitfinex","SOLUSD",1771832595763,0.94168849,79.604,79.581,12.56581344]
["bitfinex","SOLUSD",1771832596164,0.94168849,79.604,79.57,4.85672306]
["bitfinex","SOLUSD",1771832597083,0.94168849,79.599,79.567,12.56802443]
["bitfinex","SOLUSD",1771832597262,12.56312972,79.598,79.544,44.00080458]
["bitfinex","SOLUSD",1771832597467,0.94168849,79.579,79.55,4.85672306]
["bitfinex","SOLUSD",1771832597869,0.94168849,79.559,79.544,12.57165845]
["bitfinex","SOLUSD",1771832598383,0.94168849,79.559,79.507,75.46505338]
["bitfinex","SOLUSD",1771832598567,0.94168849,79.559,79.53,4.85672306]
["bitfinex","SOLUSD",1771832598773,0.94168849,79.559,79.52,4.85672306]
["bitfinex","SOLUSD",1771832598973,0.94168849,79.559,79.53,4.85672306]
["bitfinex","SOLUSD",1771832599370,0.94168849,79.559,79.53,13.02710585]
["bitfinex","SOLUSD",1771832599793,0.94168849,79.557,79.531,12.57371339]
["bitfinex","SOLUSD",1771832601273,0.94168849,79.557,79.504,44.02294223]
["bitfinex","SOLUSD",1771832601781,0.94168849,79.557,79.52,13.02710585]
["bitfinex","SOLUSD",1771832601984,0.94168849,79.555,79.521,12.57529457]
["bitfinex","SOLUSD",1771832602306,0.94168849,79.555,79.53,13.02710585]
["bitfinex","SOLUSD",1771832603104,62.81654159,79.597,79.521,44.01353101]
["bitfinex","SOLUSD",1771832603105,0.94168849,79.567,79.54,13.02710585]
["bitfinex","SOLUSD",1771832603903,0.94168849,79.601,79.561,43.99140281]
["bitfinex","SOLUSD",1771832604082,0.94168849,79.601,79.58,13.02710585]
["bitfinex","SOLUSD",1771832604698,0.94168849,79.601,79.561,43.99140281]
["bitfinex","SOLUSD",1771832605082,0.94168849,79.601,79.58,13.02710585]
["bitfinex","SOLUSD",1771832605301,0.94168849,79.613,79.59,13.02710585]
["bitfinex","SOLUSD",1771832605899,13.02710585,79.62,79.578,12.56617275]
["bitfinex","SOLUSD",1771832605900,0.94168849,79.62,79.6,13.02710585]
["bitfinex","SOLUSD",1771832606096,0.94168849,79.62,79.578,43.98189066]
["bitfinex","SOLUSD",1771832606482,0.94168849,79.62,79.59,13.02710585]
["bitfinex","SOLUSD",1771832606800,0.94168849,79.619,79.59,13.02710585]
["bitfinex","SOLUSD",1771832607885,0.94168849,79.617,79.561,43.99140281]
["bitfinex","SOLUSD",1771832608291,0.94168849,79.617,79.58,13.02710585]
["bitfinex","SOLUSD",1771832609502,13.02710585,79.62,79.582,0.73558529]
["bitfinex","SOLUSD",1771832609710,13.02710585,79.61,79.582,0.73558529]
["bitfinex","SOLUSD",1771832610080,13.02710585,79.61,79.58,13.02710585]
["bitfinex","SOLUSD",1771832610497,13.02710585,79.62,79.58,13.75458766]
["bitfinex","SOLUSD",1771832610806,13.02710585,79.62,79.581,0.72748181]
["bitfinex","SOLUSD",1771832611103,13.02710585,79.62,79.591,0.76111722]
["bitfinex","SOLUSD",1771832611304,0.86890488,79.627,79.593,0.76111722]
["bitfinex","SOLUSD",1771832612697,0.86890488,79.619,79.593,0.76111722]
["bitfinex","SOLUSD",1771832613010,0.86890488,79.634,79.61,13.02710585]
["bitfinex","SOLUSD",1771832613694,0.86890488,79.633,79.61,13.02710585]
["bitfinex","SOLUSD",1771832614201,0.86890488,79.633,79.602,12.56234264]
["bitfinex","SOLUSD",1771832617888,0.86890488,79.629,79.592,0.71380366]
["bitfinex","SOLUSD",1771832618097,0.86890488,79.619,79.593,12.56391893]
["bitfinex","SOLUSD",1771832618297,0.86890488,79.619,79.593,13.27008009]
["bitfinex","SOLUSD",1771832618498,0.86890488,79.619,79.594,0.70616116]
["bitfinex","SOLUSD",1771832618803,0.86890488,79.627,79.594,0.70616116]
["bitfinex","SOLUSD",1771832620090,0.86890488,79.627,79.6,13.02710585]
["bitfinex","SOLUSD",1771832620288,0.86890488,79.646,79.621,0.69107789]
["bitfinex","SOLUSD",1771832620502,0.86890488,79.646,79.62,13.02710585]
["bitfinex","SOLUSD",1771832621009,0.86890488,79.646,79.596,0.68363567]
["bitfinex","SOLUSD",1771832621210,0.86890488,79.609,79.567,0.68363567]
["bitfinex","SOLUSD",1771832621391,0.86890488,79.609,79.537,50.29085007]
["bitfinex","SOLUSD",1771832621392,5.72751326,79.6,79.571,0.68363567]
["bitfinex","SOLUSD",1771832621711,0.86890488,79.6,79.571,0.68363567]
["bitfinex","SOLUSD",1771832623309,0.86890488,79.6,79.573,0.73482074]
["bitfinex","SOLUSD",1771832624006,0.86890488,79.598,79.573,0.73482074]
["bitfinex","SOLUSD",1771832624605,0.86890488,79.598,79.566,12.5681052]
["bitfinex","SOLUSD",1771832625010,0.86890488,79.589,79.566,12.5681052]
["bitfinex","SOLUSD",1771832625997,0.86890488,79.587,79.564,0.72740618]
["bitfinex","SOLUSD",1771832626218,0.86890488,79.587,79.562,12.56872887]
["bitfinex","SOLUSD",1771832627416,0.86890488,79.585,79.556,12.56963994]
["bitfinex","SOLUSD",1771832629609,0.81602198,79.579,79.549,0.68664257]
["bitfinex","SOLUSD",1771832631911,0.81602198,79.579,79.548,12.57093043]
["bitfinex","SOLUSD",1771832631912,0.81602198,79.579,79.551,0.67272441]
["bitfinex","SOLUSD",1771832632223,0.81602198,79.587,79.551,0.67272441]
["bitfinex","SOLUSD",1771832636428,0.81602198,79.587,79.55,25.58821284]
["bitfinex","SOLUSD",1771832636429,0.81602198,79.585,79.553,0.63894368]
["bitfinex","SOLUSD",1771832637311,0.81602198,79.579,79.55,13.0175026]
["bitfinex","SOLUSD",1771832637830,0.81602198,79.579,79.551,0.63235663]
["bitfinex","SOLUSD",1771832638013,0.81602198,79.579,79.548,12.57091694]
["bitfinex","SOLUSD",1771832638716,0.81602198,79.577,79.55,13.0175026]
["bitfinex","SOLUSD",1771832639122,0.81602198,79.569,79.543,0.61934691]
["bitfinex","SOLUSD",1771832640405,0.81602198,79.578,79.551,0.61292309]
["bitfinex","SOLUSD",1771832640730,0.81602198,79.578,79.553,0.61292309]
["bitfinex","SOLUSD",1771832642514,0.81602198,79.578,79.55,13.0175026]
["bitfinex","SOLUSD",1771832642515,0.81602198,79.578,79.554,12.57007818]
["bitfinex","SOLUSD",1771832642810,0.81602198,79.578,79.555,0.60023471]
["bitfinex","SOLUSD",1771832643406,103.21602198,79.584,79.555,0.60023471]
["bitfinex","SOLUSD",1771832643626,0.81602198,79.596,79.561,0.59396904]
["bitfinex","SOLUSD",1771832644644,0.81602198,79.596,79.571,0.58775499]
["bitfinex","SOLUSD",1771832644810,31.4036895,79.609,79.565,0.58775499]
["bitfinex","SOLUSD",1771832644811,0.81602198,79.594,79.565,0.58775499]
["bitfinex","SOLUSD",1771832646930,0.81602198,79.594,79.567,0.57547958]
["bitfinex","SOLUSD",1771832647120,0.81602198,79.593,79.567,0.57547958]
["bitfinex","SOLUSD",1771832648011,0.81602198,79.593,79.568,12.56786647]
["bitfinex","SOLUSD",1771832648837,0.81602198,79.591,79.568,12.56786647]
["bitfinex","SOLUSD",1771832651609,0.81602198,79.591,79.57,5.40551122]
["bitfinex","SOLUSD",1771832652312,0.81602198,79.591,79.571,0.53983724]
["bitfinex","SOLUSD",1771832653824,0.81602198,79.591,79.553,31.42527901]
["bitfinex","SOLUSD",1771832653825,0.81602198,79.589,79.561,0.53406415]
["bitfinex","SOLUSD",1771832656035,0.81602198,79.589,79.56,4.85985392]
["bitfinex","SOLUSD",1771832656036,0.81602198,79.589,79.563,0.52265694]
["bitfinex","SOLUSD",1771832656823,0.81602198,79.589,79.57,4.85985392]
["bitfinex","SOLUSD",1771832657538,0.81602198,79.589,79.563,0.52265694]
["bitfinex","SOLUSD",1771832658934,0.66108208,79.588,79.564,12.56849831]
["bitfinex","SOLUSD",1771832660644,0.66108208,79.588,79.565,0.48856038]
["bitfinex","SOLUSD",1771832660940,0.66108208,79.588,79.567,0.48856038]
["bitfinex","SOLUSD",1771832661440,0.66108208,79.597,79.567,0.48321907]
["bitfinex","SOLUSD",1771832665530,0.66108208,79.595,79.571,0.46226881]
["bitfinex","SOLUSD",1771832668544,0.66108208,79.593,79.571,0.46226881]
["bitfinex","SOLUSD",1771832669024,0.66108208,79.593,79.566,0.44196235]
["bitfinex","SOLUSD",1771832669229,0.66108208,79.593,79.564,12.56839798]
["bitfinex","SOLUSD",1771832670643,0.66108208,79.593,79.565,0.43698327]
["bitfinex","SOLUSD",1771832673742,0.66108208,79.593,79.571,0.42227373]
["bitfinex","SOLUSD",1771832676832,12.56407679,79.592,79.571,0.42227373]
["bitfinex","SOLUSD",1771832677029,0.66108208,79.591,79.571,0.42227373]
["bitfinex","SOLUSD",1771832677744,103.06108208,79.597,79.573,0.40317811]
["bitfinex","SOLUSD",1771832678445,0.66108208,79.596,79.573,0.40317811]
["bitfinex","SOLUSD",1771832680933,0.66108208,79.596,79.574,12.56691884]
["bitfinex","SOLUSD",1771832681456,0.66108208,79.596,79.575,0.38465173]
["bitfinex","SOLUSD",1771832683152,0.66108208,79.596,79.576,12.56660299]
["bitfinex","SOLUSD",1771832685057,0.66108208,79.596,79.577,0.37111681]
["bitfinex","SOLUSD",1771832689156,0.66108208,79.596,79.578,12.56628716]
["bitfinex","SOLUSD",1771832693868,0.66108208,79.596,79.578,0.33012882]
["bitfinex","SOLUSD",1771832695256,0.66108208,79.596,79.579,12.56612925]
["bitfinex","SOLUSD",1771832697470,0.66108208,79.596,79.579,0.31375845]
["bitfinex","SOLUSD",1771832699269,0.66108208,79.596,79.572,0.3057472]
["bitfinex","SOLUSD",1771832699765,0.66108208,79.596,79.573,12.87282397]
["bitfinex","SOLUSD",1771832699969,0.66108208,79.596,79.574,0.3057472]
["bitfinex","SOLUSD",1771832700462,0.59772644,79.579,79.557,0.30178406]
["bitfinex","SOLUSD",1771832700664,0.59772644,79.579,79.54,4.85809406]
["bitfinex","SOLUSD",1771832700864,0.62173627,79.579,79.55,4.85809406]
["bitfinex","SOLUSD",1771832701269,114.96360324,79.595,79.571,0.61780107]
["bitfinex","SOLUSD",1771832701570,102.4,79.595,79.571,0.61780107]
["bitfinex","SOLUSD",1771832702460,4.85809406,79.62,79.581,0.6202013]
["bitfinex","SOLUSD",1771832703372,0.59772644,79.619,79.581,0.6202013]
["bitfinex","SOLUSD",1771832704181,0.59772644,79.619,79.58,4.85809406]
["bitfinex","SOLUSD",1771832704182,0.59772644,79.617,79.583,0.6170535]
["bitfinex","SOLUSD",1771832707679,0.59772644,79.609,79.585,0.60725259]
["bitfinex","SOLUSD",1771832710063,0.59772644,79.609,79.587,0.59962293]
["bitfinex","SOLUSD",1771832710266,165.17299732,79.653,79.592,0.63971038]
["bitfinex","SOLUSD",1771832710565,4.85809406,79.64,79.601,0.63971038]
["bitfinex","SOLUSD",1771832710789,4.85809406,79.63,79.601,0.63971038]
["bitfinex","SOLUSD",1771832710975,102.4,79.629,79.601,0.63971038]
["bitfinex","SOLUSD",1771832712277,0.59772644,79.639,79.611,0.63971038]
["bitfinex","SOLUSD",1771832713578,0.59772644,79.637,79.611,0.63971038]
["bitfinex","SOLUSD",1771832715279,0.59772644,79.637,79.6,4.85809406]
["bitfinex","SOLUSD",1771832715280,0.59772644,79.637,79.612,12.56092046]
["bitfinex","SOLUSD",1771832715483,0.59772644,79.642,79.61,4.85809406]
["bitfinex","SOLUSD",1771832715783,0.59772644,79.629,79.595,0.63971038]
["bitfinex","SOLUSD",1771832717788,0.59002879,79.627,79.601,0.56677716]
["bitfinex","SOLUSD",1771832720486,0.59002879,79.625,79.601,0.56677716]
["bitfinex","SOLUSD",1771832720689,0.59002879,79.625,79.603,0.56677716]
["bitfinex","SOLUSD",1771832721291,0.59002879,79.625,79.6,4.85809406]
["bitfinex","SOLUSD",1771832721473,0.59002879,79.619,79.592,12.56397015]
["bitfinex","SOLUSD",1771832721874,0.59002879,79.619,79.592,13.13074731]
["bitfinex","SOLUSD",1771832722078,0.59002879,79.619,79.592,12.56397015]
["bitfinex","SOLUSD",1771832722281,0.59002879,79.619,79.593,0.56677716]
["bitfinex","SOLUSD",1771832722490,0.59002879,79.619,79.594,13.13053824]
["bitfinex","SOLUSD",1771832722678,0.59002879,79.619,79.595,0.56677716]
["bitfinex","SOLUSD",1771832724996,0.59002879,79.63,79.601,0.56677716]
["bitfinex","SOLUSD",1771832728186,0.59002879,79.63,79.611,0.56677716]
["bitfinex","SOLUSD",1771832728588,0.59002879,79.635,79.611,0.56677716]
["bitfinex","SOLUSD",1771832729101,102.4,79.639,79.621,0.56677716]
["bitfinex","SOLUSD",1771832730103,12.5568196,79.638,79.616,0.56677716]
["bitfinex","SOLUSD",1771832730406,102.4,79.639,79.616,0.56677716]
["bitfinex","SOLUSD",1771832730582,102.4,79.639,79.618,0.56677716]
["bitfinex","SOLUSD",1771832730995,102.97977374,79.639,79.618,0.56677716]
["bitfinex","SOLUSD",1771832731499,0.57652509,79.638,79.618,0.56677716]
["bitfinex","SOLUSD",1771832732089,75.83618216,79.639,79.618,0.56677716]
["bitfinex","SOLUSD",1771832732491,75.83618216,79.639,79.621,0.57127202]
["bitfinex","SOLUSD",1771832733402,4.85809406,79.66,79.621,0.57127202]
["bitfinex","SOLUSD",1771832734105,0.02623348,79.659,79.621,0.57127202]
["bitfinex","SOLUSD",1771832734281,0.0229644,79.649,79.621,0.57127202]
["bitfinex","SOLUSD",1771832734686,4.85809406,79.64,79.616,0.57127202]
["bitfinex","SOLUSD",1771832734897,0.0229644,79.639,79.616,0.57127202]
["bitfinex","SOLUSD",1771832737289,12.55666193,79.639,79.616,0.57127202]
["bitfinex","SOLUSD",1771832737486,4.85809406,79.63,79.601,0.57127202]
["bitfinex","SOLUSD",1771832737698,12.55666193,79.639,79.602,0.57127202]
["bitfinex","SOLUSD",1771832738190,0.58136372,79.609,79.58,4.85809406]
["bitfinex","SOLUSD",1771832739391,0.58136372,79.609,79.581,12.56581344]
["bitfinex","SOLUSD",1771832740212,0.58136372,79.609,79.582,0.56677716]
["bitfinex","SOLUSD",1771832741188,0.58136372,79.609,79.584,0.56677716]
["bitfinex","SOLUSD",1771832742109,0.58136372,79.609,79.564,3.69383402]
["bitfinex","SOLUSD",1771832742110,0.58136372,79.609,79.577,0.56677716]
["bitfinex","SOLUSD",1771832742313,0.56949063,79.607,79.58,4.85809406]
["bitfinex","SOLUSD",1771832742607,0.56949063,79.607,79.581,0.56677716]
["bitfinex","SOLUSD",1771832742806,0.56949063,79.614,79.581,0.56677716]
["bitfinex","SOLUSD",1771832743414,12.56076268,79.613,79.583,0.56677716]
["bitfinex","SOLUSD",1771832743715,0.56639801,79.612,79.583,0.56677716]
["bitfinex","SOLUSD",1771832745418,0.56639801,79.612,79.582,12.56565555]
["bitfinex","SOLUSD",1771832745419,0.56026926,79.617,79.585,0.56677716]
["bitfinex","SOLUSD",1771832745606,0.56026926,79.617,79.56,4.85809406]
["bitfinex","SOLUSD",1771832745607,0.59002879,79.609,79.537,113.15488388]
["bitfinex","SOLUSD",1771832745909,0.59002879,79.599,79.57,4.85809406]
["bitfinex","SOLUSD",1771832747315,0.59002879,79.599,79.571,12.56739264]
["bitfinex","SOLUSD",1771832747718,0.59002879,79.599,79.572,0.53458664]
["bitfinex","SOLUSD",1771832749112,0.51742092,79.597,79.572,0.53458664]
["bitfinex","SOLUSD",1771832749412,0.51742092,79.597,79.574,0.53458664]
["bitfinex","SOLUSD",1771832751516,0.51742092,79.597,79.576,0.53458664]
["bitfinex","SOLUSD",1771832753903,0.51742092,79.597,79.577,12.56644507]
["bitfinex","SOLUSD",1771832754101,0.51742092,79.595,79.57,0.53458664]
["bitfinex","SOLUSD",1771832756617,0.51742092,79.599,79.572,0.53458664]
["bitfinex","SOLUSD",1771832758526,0.51742092,79.599,79.573,12.56707677]
["bitfinex","SOLUSD",1771832758930,0.51742092,79.597,79.57,4.85855027]
["bitfinex","SOLUSD",1771832759319,0.51742092,79.595,79.57,5.39313691]
["bitfinex","SOLUSD",1771832759510,0.51742092,79.595,79.571,0.53458664]
["bitfinex","SOLUSD",1771832760722,0.51742092,79.595,79.573,0.53458664]
["bitfinex","SOLUSD",1771832760914,71.25937461,79.615,79.597,0.53458664]
["bitfinex","SOLUSD",1771832761320,0.51742092,79.639,79.601,0.53458664]
["bitfinex","SOLUSD",1771832761523,0.51742092,79.639,79.611,0.53458664]
["bitfinex","SOLUSD",1771832761712,0.51742092,79.639,79.62,4.85855027]
["bitfinex","SOLUSD",1771832762826,0.51742092,79.639,79.619,0.53458664]
["bitfinex","SOLUSD",1771832763022,12.5568196,79.638,79.613,0.53458664]
["bitfinex","SOLUSD",1771832763345,0.51742092,79.637,79.613,0.53458664]
["bitfinex","SOLUSD",1771832766327,0.51742092,79.637,79.614,12.56060491]
["bitfinex","SOLUSD",1771832766530,0.51742092,79.635,79.61,4.85855027]
["bitfinex","SOLUSD",1771832766730,0.51742092,79.635,79.608,13.09601919]
["bitfinex","SOLUSD",1771832766933,0.51742092,79.635,79.61,4.85855027]
["bitfinex","SOLUSD",1771832767531,0.51742092,79.635,79.61,5.39313691]
["bitfinex","SOLUSD",1771832767827,0.51742092,79.635,79.611,0.53458664]
["bitfinex","SOLUSD",1771832768135,0.51742092,79.635,79.613,0.53458664]
["bitfinex","SOLUSD",1771832768720,0.51742092,79.633,79.613,0.53458664]
["bitfinex","SOLUSD",1771832768917,12.55745033,79.634,79.613,0.53458664]
["bitfinex","SOLUSD",1771832769142,4.85855027,79.64,79.613,0.53458664]
["bitfinex","SOLUSD",1771832770436,4.85855027,79.64,79.584,3.69383402]
["bitfinex","SOLUSD",1771832770437,4.85855027,79.65,79.621,0.53458664]
["bitfinex","SOLUSD",1771832770864,0.51742092,79.649,79.621,0.53458664]
["bitfinex","SOLUSD",1771832773231,0.51742092,79.647,79.622,0.53458664]
["bitfinex","SOLUSD",1771832773444,71.25937461,79.657,79.64,4.85855027]
["bitfinex","SOLUSD",1771832773623,71.25937461,79.657,79.621,12.55945019]
["bitfinex","SOLUSD",1771832773624,0.51742092,79.649,79.621,12.55945019]
["bitfinex","SOLUSD",1771832774638,0.51742092,79.649,79.621,43.95820177]
["bitfinex","SOLUSD",1771832775538,0.51742092,79.649,79.622,0.53458664]
["bitfinex","SOLUSD",1771832776729,0.51742092,79.656,79.624,0.53458664]
["bitfinex","SOLUSD",1771832776929,0.51742092,79.655,79.624,0.53458664]
["bitfinex","SOLUSD",1771832780446,0.51742092,79.655,79.623,12.55918516]
["bitfinex","SOLUSD",1771832780447,0.49251987,79.649,79.626,0.52404001]
["bitfinex","SOLUSD",1771832782339,0.49251987,79.649,79.627,12.55855425]
["bitfinex","SOLUSD",1771832784344,0.49251987,79.649,79.544,103.3]
["bitfinex","SOLUSD",1771832784554,0.49251987,79.629,79.598,0.52404001]
["bitfinex","SOLUSD",1771832784727,0.49251987,79.629,79.6,4.85855027]
["bitfinex","SOLUSD",1771832784929,0.49251987,79.629,79.601,0.52404001]
["bitfinex","SOLUSD",1771832785427,0.49251987,79.639,79.621,0.52404001]
["bitfinex","SOLUSD",1771832785629,0.49251987,79.647,79.621,0.52404001]
["bitfinex","SOLUSD",1771832785927,0.49251987,79.647,79.629,0.52404001]
["bitfinex","SOLUSD",1771832786323,0.49251987,79.639,79.607,12.56170939]
["bitfinex","SOLUSD",1771832786651,0.49251987,79.639,79.611,0.52404001]
["bitfinex","SOLUSD",1771832788140,0.49251987,79.629,79.607,12.56170939]
["bitfinex","SOLUSD",1771832789933,0.49251987,79.629,79.605,0.52404001]
["bitfinex","SOLUSD",1771832790233,0.49251987,79.627,79.605,0.52404001]
["bitfinex","SOLUSD",1771832790854,0.49251987,79.627,79.606,13.0859072]
["bitfinex","SOLUSD",1771832791055,0.49251987,79.619,79.566,0.52404001]
["bitfinex","SOLUSD",1771832791243,4.85855027,79.59,79.568,0.52404001]
["bitfinex","SOLUSD",1771832791433,0.49251987,79.596,79.571,0.52404001]
["bitfinex","SOLUSD",1771832791839,4.85855027,79.62,79.581,0.52404001]
["bitfinex","SOLUSD",1771832792038,12.55981612,79.619,79.591,0.52404001]
["bitfinex","SOLUSD",1771832792240,12.55862966,79.627,79.601,0.52404001]
["bitfinex","SOLUSD",1771832793762,4.85855027,79.62,79.601,0.52404001]
["bitfinex","SOLUSD",1771832794052,0.49251987,79.619,79.594,0.52404001]
["bitfinex","SOLUSD",1771832794656,4.85855027,79.62,79.596,0.52404001]
["bitfinex","SOLUSD",1771832795037,0.49251987,79.619,79.596,0.52404001]
["bitfinex","SOLUSD",1771832796536,0.49251987,79.634,79.601,0.52404001]
["bitfinex","SOLUSD",1771832796732,0.49251987,79.619,79.601,0.52404001]
["bitfinex","SOLUSD",1771832796938,0.49251987,79.619,79.594,0.52404001]
["bitfinex","SOLUSD",1771832797254,0.49251987,79.619,79.596,0.52404001]
["bitfinex","SOLUSD",1771832797655,0.49251987,79.609,79.571,0.52404001]
["bitfinex","SOLUSD",1771832797859,4.85855027,79.58,79.552,0.52404001]
["bitfinex","SOLUSD",1771832798438,0.49251987,79.579,79.552,0.52404001]
["bitfinex","SOLUSD",1771832798644,0.49251987,79.579,79.553,13.0942762]
["bitfinex","SOLUSD",1771832798848,0.49251987,79.579,79.554,0.52404001]
["bitfinex","SOLUSD",1771832799355,4.85855027,79.59,79.561,0.52404001]
["bitfinex","SOLUSD",1771832799939,4.85855027,79.58,79.554,0.52404001]
["bitfinex","SOLUSD",1771832800351,4.85855027,79.59,79.561,0.52404001]
["bitfinex","SOLUSD",1771832800655,4.85855027,79.59,79.562,12.56881425]
["bitfinex","SOLUSD",1771832800860,0.49251987,79.589,79.563,0.52404001]
["bitfinex","SOLUSD",1771832801262,0.49251987,79.616,79.571,0.52404001]
["bitfinex","SOLUSD",1771832801443,0.49251987,79.599,79.571,0.52404001]
["bitfinex","SOLUSD",1771832801649,43.9604607,79.617,79.571,0.52404001]
["bitfinex","SOLUSD",1771832801650,4.85855027,79.59,79.571,0.52404001]
["bitfinex","SOLUSD",1771832802152,0.49251987,79.589,79.563,0.52404001]
["bitfinex","SOLUSD",1771832802553,0.49251987,79.589,79.55,0.2]
["bitfinex","SOLUSD",1771832802554,4.85855027,79.57,79.558,12.56936503]
["bitfinex","SOLUSD",1771832802753,4.85855027,79.57,79.551,12.57055222]
["bitfinex","SOLUSD",1771832803068,4.85855027,79.57,79.552,0.52404001]
["bitfinex","SOLUSD",1771832804755,0.49251987,79.569,79.551,12.57055222]
["bitfinex","SOLUSD",1771832804939,0.49251987,79.569,79.55,0.2]
["bitfinex","SOLUSD",1771832805149,0.49251987,79.569,79.55,12.7705609]
["bitfinex","SOLUSD",1771832805462,0.49251987,79.576,79.551,0.52404001]
["bitfinex","SOLUSD",1771832806449,4.85855027,79.58,79.551,0.52404001]
["bitfinex","SOLUSD",1771832807661,0.49365556,79.579,79.553,0.5225716]
["bitfinex","SOLUSD",1771832808064,0.49365556,79.579,79.552,12.5703942]
["bitfinex","SOLUSD",1771832808065,4.85855027,79.57,79.552,12.5703942]
["bitfinex","SOLUSD",1771832809149,4.85855027,79.57,79.55,0.2]
["bitfinex","SOLUSD",1771832809961,4.85855027,79.56,79.55,0.2]
["bitfinex","SOLUSD",1771832810970,0.49365556,79.559,79.533,0.5225716]
["bitfinex","SOLUSD",1771832811266,4.85855027,79.56,79.53,4.85855027]
["bitfinex","SOLUSD",1771832811647,0.49365556,79.559,79.52,4.85855027]
["bitfinex","SOLUSD",1771832811853,4.85855027,79.54,79.51,4.85855027]
["bitfinex","SOLUSD",1771832812053,4.85855027,79.56,79.473,6.56829752]
["bitfinex","SOLUSD",1771832812054,4.85855027,79.53,79.508,31.44337676]
["bitfinex","SOLUSD",1771832812761,0.49365556,79.534,79.508,31.44337676]
["bitfinex","SOLUSD",1771832812962,4.85855027,79.54,79.51,4.85855027]
["bitfinex","SOLUSD",1771832813166,4.85855027,79.54,79.511,0.5225716]
["bitfinex","SOLUSD",1771832813665,4.85855027,79.56,79.531,0.5225716]
["bitfinex","SOLUSD",1771832813871,0.49365556,79.559,79.531,0.5225716]
["bitfinex","SOLUSD",1771832814071,0.49365556,79.559,79.532,12.57355529]
["bitfinex","SOLUSD",1771832814567,0.49365556,79.559,79.533,0.5225716]
["bitfinex","SOLUSD",1771832816674,0.49365556,79.559,79.535,0.5225716]
["bitfinex","SOLUSD",1771832817957,0.49365556,79.559,79.536,12.57292295]
["bitfinex","SOLUSD",1771832819655,4.86314273,79.55,79.528,12.5741877]
["bitfinex","SOLUSD",1771832819863,0.49365556,79.549,79.528,12.5741877]
["bitfinex","SOLUSD",1771832820062,0.49365556,79.549,79.528,13.0967593]
["bitfinex","SOLUSD",1771832820266,0.49365556,79.549,79.528,12.5741877]
["bitfinex","SOLUSD",1771832820471,4.86314273,79.56,79.531,0.5225716]
["bitfinex","SOLUSD",1771832821072,0.49365556,79.559,79.531,0.5225716]
["bitfinex","SOLUSD",1771832822681,0.49365556,79.549,79.518,31.96192486]
["bitfinex","SOLUSD",1771832822866,0.49365556,79.529,79.478,0.5225716]
["bitfinex","SOLUSD",1771832823060,4.86314273,79.5,79.471,12.58309579]
["bitfinex","SOLUSD",1771832823395,4.86314273,79.52,79.471,12.58309579]
["bitfinex","SOLUSD",1771832823396,4.86314273,79.49,79.472,0.5225716]
["bitfinex","SOLUSD",1771832824277,6.56827301,79.493,79.472,0.5225716]
["bitfinex","SOLUSD",1771832824278,4.86314273,79.48,79.472,0.5225716]
["bitfinex","SOLUSD",1771832824477,4.86314273,79.49,79.472,0.5225716]
["bitfinex","SOLUSD",1771832824662,4.86314273,79.52,79.475,0.5225716]
["bitfinex","SOLUSD",1771832824663,4.86314273,79.5,79.475,0.5225716]
["bitfinex","SOLUSD",1771832824981,5.35679829,79.51,79.475,0.5225716]
["bitfinex","SOLUSD",1771832825167,4.86314273,79.5,79.475,0.5225716]
["bitfinex","SOLUSD",1771832825367,13.04600533,79.5,79.475,0.5225716]
["bitfinex","SOLUSD",1771832826864,13.04600533,79.5,79.477,0.5225716]
["bitfinex","SOLUSD",1771832828274,13.04600533,79.5,79.479,0.5225716]
["bitfinex","SOLUSD",1771832828470,0.49365556,79.53,79.491,0.5225716]
["bitfinex","SOLUSD",1771832828787,0.49365556,79.535,79.501,0.5225716]
["bitfinex","SOLUSD",1771832829084,13.04600533,79.53,79.501,0.5225716]
["bitfinex","SOLUSD",1771832829282,0.49365556,79.519,79.491,0.5225716]
["bitfinex","SOLUSD",1771832830571,0.49365556,79.519,79.493,0.5225716]
["bitfinex","SOLUSD",1771832832687,13.04600533,79.52,79.495,0.5225716]
["bitfinex","SOLUSD",1771832832891,0.49365556,79.509,79.482,0.5225716]
["bitfinex","SOLUSD",1771832833190,13.04600533,79.51,79.482,0.5225716]
["bitfinex","SOLUSD",1771832834683,0.49365556,79.509,79.482,0.5225716]
["bitfinex","SOLUSD",1771832834878,0.49365556,79.499,79.478,12.5819669]
["bitfinex","SOLUSD",1771832835391,13.04600533,79.49,79.478,12.5819669]
["bitfinex","SOLUSD",1771832835590,0.49365556,79.499,79.478,12.5819669]
["bitfinex","SOLUSD",1771832835790,0.49365556,79.489,79.474,12.58268162]
["bitfinex","SOLUSD",1771832835972,0.49365556,79.479,79.457,12.58532362]
["bitfinex","SOLUSD",1771832836289,0.32759777,79.479,79.457,12.58532362]
["bitfinex","SOLUSD",1771832836589,0.32759777,79.479,79.466,1.15755787]
["bitfinex","SOLUSD",1771832837189,13.04600533,79.47,79.45,0.5225716]
["bitfinex","SOLUSD",1771832837384,12.57750889,79.507,79.451,0.53861886]
["bitfinex","SOLUSD",1771832837575,13.04600533,79.48,79.451,0.53861886]
["bitfinex","SOLUSD",1771832837888,13.04600533,79.5,79.471,0.53861886]
["bitfinex","SOLUSD",1771832838791,13.04600533,79.48,79.451,0.53861886]
["bitfinex","SOLUSD",1771832838970,13.04600533,79.48,79.453,0.53861886]
["bitfinex","SOLUSD",1771832840187,12.57940614,79.496,79.461,0.53861886]
["bitfinex","SOLUSD",1771832840586,13.04600533,79.49,79.461,0.53861886]
["bitfinex","SOLUSD",1771832840982,13.04600533,79.48,79.454,0.53861886]
["bitfinex","SOLUSD",1771832841188,13.04600533,79.47,79.454,0.53861886]
["bitfinex","SOLUSD",1771832842581,13.04600533,79.48,79.454,0.53861886]
["bitfinex","SOLUSD",1771832842969,13.04600533,79.47,79.456,0.53861886]
["bitfinex","SOLUSD",1771832843891,13.04600533,79.48,79.456,0.53861886]
["bitfinex","SOLUSD",1771832845392,102.71037445,79.489,79.456,0.53861886]
["bitfinex","SOLUSD",1771832845393,71.25937461,79.489,79.456,0.53861886]
["bitfinex","SOLUSD",1771832845695,13.04600533,79.48,79.456,0.53861886]
["bitfinex","SOLUSD",1771832846680,13.04600533,79.48,79.458,0.53861886]
["bitfinex","SOLUSD",1771832847395,4.873052,79.48,79.458,0.53861886]
["bitfinex","SOLUSD",1771832848495,4.873052,79.47,79.445,0.53861886]
["bitfinex","SOLUSD",1771832848699,4.873052,79.48,79.447,0.53861886]
["bitfinex","SOLUSD",1771832849402,4.873052,79.47,79.447,0.53861886]
["bitfinex","SOLUSD",1771832850974,4.873052,79.48,79.449,0.53861886]
["bitfinex","SOLUSD",1771832851880,71.25937461,79.489,79.451,0.53861886]
["bitfinex","SOLUSD",1771832852075,4.873052,79.51,79.485,0.53861886]
["bitfinex","SOLUSD",1771832852502,4.873052,79.5,79.485,0.53861886]
["bitfinex","SOLUSD",1771832855910,4.873052,79.5,79.451,3.69383402]
["bitfinex","SOLUSD",1771832855911,4.873052,79.49,79.455,0.53861886]
["bitfinex","SOLUSD",1771832856099,4.873052,79.47,79.456,12.58558195]
["bitfinex","SOLUSD",1771832856302,4.873052,79.48,79.456,13.1755121]
["bitfinex","SOLUSD",1771832856604,4.873052,79.48,79.457,0.58993015]
["bitfinex","SOLUSD",1771832857398,4.873052,79.48,79.458,13.17519532]
["bitfinex","SOLUSD",1771832858004,4.873052,79.48,79.459,0.58993015]
["bitfinex","SOLUSD",1771832858208,4.873052,79.5,79.461,0.58993015]
["bitfinex","SOLUSD",1771832858424,4.873052,79.49,79.461,0.58993015]
["bitfinex","SOLUSD",1771832858609,4.873052,79.49,79.458,44.04842809]
["bitfinex","SOLUSD",1771832858610,4.873052,79.51,79.481,0.58993015]
["bitfinex","SOLUSD",1771832860105,4.873052,79.51,79.483,0.58993015]
["bitfinex","SOLUSD",1771832861014,12.575769,79.518,79.483,0.58993015]
["bitfinex","SOLUSD",1771832861389,13.04268082,79.51,79.483,0.58993015]
["bitfinex","SOLUSD",1771832863711,0.03511659,79.517,79.485,0.58993015]
["bitfinex","SOLUSD",1771832866813,0.03511659,79.517,79.449,50.34615688]
["bitfinex","SOLUSD",1771832866814,64.30862802,79.519,79.501,0.58993015]
["bitfinex","SOLUSD",1771832867514,13.09253386,79.54,79.501,0.58993015]
["bitfinex","SOLUSD",1771832868108,0.05696979,79.539,79.501,0.58993015]
["bitfinex","SOLUSD",1771832868517,12.62948011,79.539,79.503,0.59947743]
["bitfinex","SOLUSD",1771832868716,13.04268082,79.52,79.496,0.59947743]
["bitfinex","SOLUSD",1771832869016,0.05696979,79.519,79.496,0.59947743]
["bitfinex","SOLUSD",1771832869315,0.05696979,79.519,79.462,62.92315823]
["bitfinex","SOLUSD",1771832869316,13.04268082,79.51,79.481,0.59947743]
["bitfinex","SOLUSD",1771832869709,0.05696979,79.519,79.481,0.59947743]
["bitfinex","SOLUSD",1771832870813,12.63258065,79.519,79.483,0.59947743]
["bitfinex","SOLUSD",1771832871014,0.06392401,79.518,79.483,0.59947743]
["bitfinex","SOLUSD",1771832871197,13.04268082,79.51,79.483,0.59947743]
["bitfinex","SOLUSD",1771832871521,0.06392401,79.518,79.483,0.59947743]
["bitfinex","SOLUSD",1771832871810,13.04268082,79.52,79.491,0.59947743]
["bitfinex","SOLUSD",1771832872013,12.57471208,79.525,79.491,0.59947743]
["bitfinex","SOLUSD",1771832875939,0.08062255,79.525,79.493,0.59947743]
["bitfinex","SOLUSD",1771832876121,13.04268082,79.52,79.493,0.59947743]
["bitfinex","SOLUSD",1771832878005,0.08703653,79.518,79.489,0.59947743]
["bitfinex","SOLUSD",1771832878327,0.08703653,79.518,79.491,0.59947743]
["bitfinex","SOLUSD",1771832878512,64.30862802,79.517,79.491,0.59947743]
["bitfinex","SOLUSD",1771832878820,0.09018837,79.516,79.491,0.59947743]
["bitfinex","SOLUSD",1771832879210,64.30862802,79.517,79.491,0.59947743]
["bitfinex","SOLUSD",1771832879413,64.30862802,79.517,79.501,0.59947743]
["bitfinex","SOLUSD",1771832880614,64.30862802,79.517,79.503,0.59947743]
["bitfinex","SOLUSD",1771832880921,50.25775362,79.59,79.503,0.59947743]
["bitfinex","SOLUSD",1771832880922,12.57325968,79.534,79.503,0.59947743]
["bitfinex","SOLUSD",1771832881222,76.8818877,79.534,79.503,0.59947743]
["bitfinex","SOLUSD",1771832881925,76.8818877,79.534,79.511,0.59947743]
["bitfinex","SOLUSD",1771832881926,64.30862802,79.534,79.511,0.59947743]
["bitfinex","SOLUSD",1771832882112,12.57143705,79.546,79.511,0.59947743]
["bitfinex","SOLUSD",1771832882826,12.57143705,79.546,79.513,0.59947743]
["bitfinex","SOLUSD",1771832883003,25.70941504,79.55,79.521,0.59947743]
["bitfinex","SOLUSD",1771832883205,17.53460103,79.55,79.521,0.59947743]
["bitfinex","SOLUSD",1771832883720,17.53460103,79.55,79.525,0.59947743]
["bitfinex","SOLUSD",1771832883721,4.96983034,79.55,79.525,0.59947743]
["bitfinex","SOLUSD",1771832884221,0.10541281,79.55,79.525,0.59947743]
["bitfinex","SOLUSD",1771832884730,4.96983034,79.55,79.526,12.57450393]
["bitfinex","SOLUSD",1771832885416,4.96983034,79.55,79.527,0.59947743]
["bitfinex","SOLUSD",1771832885417,0.10541281,79.55,79.527,0.59947743]
["bitfinex","SOLUSD",1771832886322,0.11413418,79.549,79.526,12.57450393]
["bitfinex","SOLUSD",1771832886624,0.11413418,79.539,79.518,12.57569487]
["bitfinex","SOLUSD",1771832887523,64.30862802,79.56,79.521,0.59947743]
["bitfinex","SOLUSD",1771832887715,4.86441753,79.55,79.521,0.59947743]
["bitfinex","SOLUSD",1771832887914,0.11697479,79.558,79.531,0.59947743]
["bitfinex","SOLUSD",1771832888109,69.17304555,79.56,79.531,0.59947743]
["bitfinex","SOLUSD",1771832888316,4.86441753,79.56,79.531,0.59947743]
["bitfinex","SOLUSD",1771832889027,4.86441753,79.56,79.533,0.59947743]
["bitfinex","SOLUSD",1771832894034,4.86441753,79.56,79.535,0.59947743]
["bitfinex","SOLUSD",1771832895331,4.86441753,79.54,79.51,0.59947743]
["bitfinex","SOLUSD",1771832895532,4.86441753,79.53,79.51,0.59947743]
["bitfinex","SOLUSD",1771832899426,17.43837474,79.53,79.51,0.59947743]
["bitfinex","SOLUSD",1771832902339,17.43837474,79.53,79.504,0.65601738]
["bitfinex","SOLUSD",1771832902340,4.86441753,79.52,79.504,0.65601738]
["bitfinex","SOLUSD",1771832902537,0.1605661,79.509,79.492,12.57981334]
["bitfinex","SOLUSD",1771832902732,4.86441753,79.51,79.492,12.57981334]
["bitfinex","SOLUSD",1771832902944,4.86441753,79.51,79.493,0.65601738]
["bitfinex","SOLUSD",1771832905138,4.86441753,79.52,79.491,0.65601738]
["bitfinex","SOLUSD",1771832905742,5.03182628,79.52,79.491,0.65601738]
["bitfinex","SOLUSD",1771832907441,5.03182628,79.52,79.493,0.65601738]
["bitfinex","SOLUSD",1771832907747,4.86441753,79.51,79.492,12.57988225]
["bitfinex","SOLUSD",1771832908330,4.86441753,79.51,79.492,13.23589963]
["bitfinex","SOLUSD",1771832908520,4.86441753,79.51,79.493,0.65601738]
["bitfinex","SOLUSD",1771832908724,0.17184053,79.514,79.493,0.65601738]
["bitfinex","SOLUSD",1771832908725,4.86441753,79.52,79.493,0.65601738]
["bitfinex","SOLUSD",1771832909232,5.04058862,79.52,79.495,0.65601738]
["bitfinex","SOLUSD",1771832910545,4.86441753,79.53,79.5,4.86441753]
["bitfinex","SOLUSD",1771832910751,4.86441753,79.53,79.501,0.65601738]
["bitfinex","SOLUSD",1771832915151,64.30862802,79.549,79.521,0.65601738]
["bitfinex","SOLUSD",1771832915332,12.57102629,79.548,79.521,0.65601738]
["bitfinex","SOLUSD",1771832915532,0.1885783,79.547,79.521,0.65601738]
["bitfinex","SOLUSD",1771832918061,4.86441753,79.54,79.521,0.65601738]
["bitfinex","SOLUSD",1771832918455,0.19446675,79.571,79.523,0.65601738]
["bitfinex","SOLUSD",1771832918654,0.19446675,79.588,79.551,0.65601738]
["bitfinex","SOLUSD",1771832919158,4.96441753,79.58,79.551,0.65601738]
["bitfinex","SOLUSD",1771832920053,4.96441753,79.58,79.553,0.65601738]
["bitfinex","SOLUSD",1771832922039,5.16457216,79.58,79.555,0.65601738]
["bitfinex","SOLUSD",1771832922357,0.2020072,79.579,79.555,0.65601738]
["bitfinex","SOLUSD",1771832923460,5.06825602,79.57,79.548,0.65601738]
["bitfinex","SOLUSD",1771832923656,0.20383849,79.569,79.542,0.65601738]
["bitfinex","SOLUSD",1771832926866,12.77588163,79.576,79.544,0.65601738]
["bitfinex","SOLUSD",1771832927768,0.21268424,79.575,79.544,0.65601738]
["bitfinex","SOLUSD",1771832929246,64.30862802,79.574,79.546,0.66659559]
["bitfinex","SOLUSD",1771832929667,12.56707677,79.573,79.546,0.66659559]
["bitfinex","SOLUSD",1771832929854,12.78315869,79.573,79.546,0.66659559]
["bitfinex","SOLUSD",1771832933356,12.78315869,79.573,79.545,12.5715004]
["bitfinex","SOLUSD",1771832933357,0.21608192,79.573,79.548,0.66659559]
["bitfinex","SOLUSD",1771832933558,76.87555807,79.574,79.548,0.66659559]
["bitfinex","SOLUSD",1771832933949,64.30862802,79.574,79.551,0.66659559]
["bitfinex","SOLUSD",1771832934154,0.1,79.58,79.561,0.66659559]
["bitfinex","SOLUSD",1771832934457,0.1,79.58,79.571,0.66659559]
["bitfinex","SOLUSD",1771832940679,4.96441753,79.58,79.54,4.86441753]
["bitfinex","SOLUSD",1771832940861,4.86441753,79.56,79.48,61.50441753]
["bitfinex","SOLUSD",1771832941067,4.86441753,79.56,79.483,3.69383402]
["bitfinex","SOLUSD",1771832941271,4.86347872,79.56,79.53,4.86347872]
["bitfinex","SOLUSD",1771832942173,4.86347872,79.56,79.531,12.57371339]
["bitfinex","SOLUSD",1771832942774,55.92677969,79.579,79.531,12.57371339]
["bitfinex","SOLUSD",1771832942775,0.67183847,79.574,79.541,0.66659559]
["bitfinex","SOLUSD",1771832942969,4.86347872,79.57,79.541,0.66659559]
["bitfinex","SOLUSD",1771832943172,4.86347872,79.56,79.541,0.66659559]
["bitfinex","SOLUSD",1771832943370,4.86347872,79.55,79.531,44.00799687]
["bitfinex","SOLUSD",1771832943577,4.86347872,79.55,79.531,12.57371339]
["bitfinex","SOLUSD",1771832944161,0.67183847,79.551,79.531,12.57371339]
["bitfinex","SOLUSD",1771832945582,0.67183847,79.551,79.522,31.43747463]
["bitfinex","SOLUSD",1771832945583,0.67183847,79.549,79.527,12.57434042]
["bitfinex","SOLUSD",1771832947184,0.67183847,79.559,79.531,0.66659559]
["bitfinex","SOLUSD",1771832949278,0.67183847,79.559,79.533,0.66659559]
["bitfinex","SOLUSD",1771832952389,4.86347872,79.54,79.524,0.66659559]
["bitfinex","SOLUSD",1771832952962,52.99949351,79.546,79.525,0.66659559]
["bitfinex","SOLUSD",1771832953487,52.99949351,79.546,79.531,0.66659559]
["bitfinex","SOLUSD",1771832955791,4.86347872,79.54,79.518,0.66659559]
["bitfinex","SOLUSD",1771832956002,0.67183847,79.545,79.518,0.66659559]
["bitfinex","SOLUSD",1771832956491,52.99949351,79.546,79.521,0.66659559]
["bitfinex","SOLUSD",1771832956784,52.99949351,79.546,79.523,0.66659559]
["bitfinex","SOLUSD",1771832959673,52.99949351,79.546,79.525,0.61713475]
["bitfinex","SOLUSD",1771832962590,52.99949351,79.546,79.495,3.69383402]
["bitfinex","SOLUSD",1771832962591,0.65913826,79.564,79.531,0.61713475]
["bitfinex","SOLUSD",1771832964186,5.52261698,79.56,79.531,0.61713475]
["bitfinex","SOLUSD",1771832964393,0.65913826,79.559,79.531,0.61713475]
["bitfinex","SOLUSD",1771832964571,0.65913826,79.559,79.532,12.57355529]
["bitfinex","SOLUSD",1771832964768,0.65913826,79.559,79.533,0.61713475]
["bitfinex","SOLUSD",1771832966689,0.65913826,79.559,79.535,0.61713475]
["bitfinex","SOLUSD",1771832970004,0.65913826,79.559,79.536,13.1900577]
["bitfinex","SOLUSD",1771832970386,0.65913826,79.559,79.537,0.61713475]
["bitfinex","SOLUSD",1771832971018,0.65913826,79.559,79.538,12.5726068]
["bitfinex","SOLUSD",1771832971312,0.65913826,79.559,79.539,0.61713475]
["bitfinex","SOLUSD",1771832972198,13.22858445,79.558,79.539,0.61713475]
["bitfinex","SOLUSD",1771832972512,0.65913826,79.557,79.539,0.61713475]
["bitfinex","SOLUSD",1771832973298,0.65913826,79.555,79.539,0.61713475]
["bitfinex","SOLUSD",1771832973506,0.65913826,79.555,79.525,0.61713475]
["bitfinex","SOLUSD",1771832975106,43.99527364,79.554,79.525,0.61713475]
["bitfinex","SOLUSD",1771832975316,0.65913826,79.553,79.525,0.61713475]
["bitfinex","SOLUSD",1771832976104,0.65913826,79.549,79.519,0.61713475]
["bitfinex","SOLUSD",1771832977409,0.65913826,79.539,79.5,4.86347872]
["bitfinex","SOLUSD",1771832977713,0.65913826,79.539,79.49,31.45022896]
["bitfinex","SOLUSD",1771832977714,0.65913826,79.519,79.496,0.61713475]
["bitfinex","SOLUSD",1771832978607,0.65913826,79.509,79.48,4.86347872]
["bitfinex","SOLUSD",1771832978811,0.65913826,79.509,79.471,12.58320645]
["bitfinex","SOLUSD",1771832979195,0.65913826,79.509,79.47,4.86347872]
["bitfinex","SOLUSD",1771832979394,0.65913826,79.507,79.472,3.69383402]
["bitfinex","SOLUSD",1771832979594,0.65913826,79.507,79.471,12.58320645]
["bitfinex","SOLUSD",1771832980596,0.65913826,79.505,79.472,0.61713475]
["bitfinex","SOLUSD",1771832981818,0.65913826,79.499,79.472,0.61713475]
["bitfinex","SOLUSD",1771832983417,0.65913826,79.489,79.469,0.61713475]
["bitfinex","SOLUSD",1771832983593,0.65913826,79.489,79.454,0.61713475]
["bitfinex","SOLUSD",1771832983795,4.86347872,79.49,79.454,0.61713475]
["bitfinex","SOLUSD",1771832983796,0.65913826,79.487,79.454,0.61713475]
["bitfinex","SOLUSD",1771832985507,0.65913826,79.485,79.454,0.61713475]
["bitfinex","SOLUSD",1771832988197,12.5811484,79.484,79.454,0.61713475]
["bitfinex","SOLUSD",1771832988398,13.14496192,79.484,79.454,0.61713475]
["bitfinex","SOLUSD",1771832988805,0.56381352,79.483,79.454,0.61713475]
["bitfinex","SOLUSD",1771832989324,12.58146498,79.482,79.454,0.61713475]
["bitfinex","SOLUSD",1771832989822,0.56381352,79.479,79.454,0.61713475]
["bitfinex","SOLUSD",1771832990405,0.56381352,79.484,79.46,4.86347872]
["bitfinex","SOLUSD",1771832990607,0.56381352,79.51,79.471,0.60810166]
["bitfinex","SOLUSD",1771832990814,13.87087118,79.482,79.47,4.86347872]
["bitfinex","SOLUSD",1771832991127,0.62074942,79.481,79.46,4.86347872]
["bitfinex","SOLUSD",1771832991807,13.87087118,79.482,79.461,12.58479002]
["bitfinex","SOLUSD",1771832992309,0.62074942,79.5,79.47,4.86347872]
["bitfinex","SOLUSD",1771832992911,0.62074942,79.5,79.48,4.86347872]
["bitfinex","SOLUSD",1771832993419,0.62074942,79.5,79.47,4.86347872]
["bitfinex","SOLUSD",1771832994215,4.86347872,79.51,79.48,4.86347872]
["bitfinex","SOLUSD",1771832994713,0.62074942,79.509,79.48,4.86347872]
["bitfinex","SOLUSD",1771832997125,0.62074942,79.509,79.49,4.86347872]
["bitfinex","SOLUSD",1771832997308,0.62074942,79.509,79.481,12.58162328]
["bitfinex","SOLUSD",1771832999126,0.62074942,79.509,79.48,4.86347872]
["bitfinex","SOLUSD",1771833001122,0.62074942,79.509,79.481,12.58162328]
["bitfinex","SOLUSD",1771833001829,0.62074942,79.507,79.481,12.58162328]
["bitfinex","SOLUSD",1771833002035,0.62074942,79.507,79.48,4.86347872]
["bitfinex","SOLUSD",1771833002229,0.62074942,79.507,79.475,12.58244788]
["bitfinex","SOLUSD",1771833002537,0.62074942,79.479,79.45,5.06347872]
["bitfinex","SOLUSD",1771833003233,0.62074942,79.479,79.45,17.6590834]
["bitfinex","SOLUSD",1771833003412,0.62074942,79.486,79.46,4.87266223]
["bitfinex","SOLUSD",1771833003833,0.62074942,79.486,79.47,4.87266223]
["bitfinex","SOLUSD",1771833004013,0.62074942,79.499,79.47,4.87266223]
["bitfinex","SOLUSD",1771833005513,0.62074942,79.498,79.461,12.58479002]
["bitfinex","SOLUSD",1771833006627,0.62074942,79.505,79.47,4.87266223]
["bitfinex","SOLUSD",1771833006934,0.62074942,79.499,79.47,4.87266223]
["bitfinex","SOLUSD",1771833007835,4.87266223,79.49,79.46,4.87266223]
["bitfinex","SOLUSD",1771833008145,0.62074942,79.489,79.46,4.87266223]
["bitfinex","SOLUSD",1771833010033,0.62074942,79.498,79.47,4.87266223]
["bitfinex","SOLUSD",1771833010234,12.57804305,79.504,79.48,4.87266223]
["bitfinex","SOLUSD",1771833010235,0.62074942,79.504,79.48,4.87266223]
["bitfinex","SOLUSD",1771833012336,0.62074942,79.502,79.47,4.87266223]
["bitfinex","SOLUSD",1771833014235,0.62074942,79.502,79.471,12.58320645]
["bitfinex","SOLUSD",1771833016141,31.44027107,79.516,79.471,12.58320645]
["bitfinex","SOLUSD",1771833016142,0.62074942,79.499,79.471,12.58320645]
["bitfinex","SOLUSD",1771833018628,4.87266223,79.51,79.48,4.87266223]
["bitfinex","SOLUSD",1771833018828,0.62074942,79.509,79.48,4.87266223]
["bitfinex","SOLUSD",1771833020544,0.62074942,79.509,79.481,12.58162328]
["bitfinex","SOLUSD",1771833025246,0.62074942,79.507,79.477,12.58211702]
["bitfinex","SOLUSD",1771833027147,12.57608531,79.516,79.49,4.87266223]
["bitfinex","SOLUSD",1771833027331,0.62074942,79.515,79.48,4.87266223]
["bitfinex","SOLUSD",1771833031643,0.62074942,79.515,79.481,12.58162328]
["bitfinex","SOLUSD",1771833035641,4.87266223,79.53,79.496,0.5195669]
["bitfinex","SOLUSD",1771833036754,12.57402959,79.529,79.496,0.5195669]
["bitfinex","SOLUSD",1771833037647,0.57050424,79.526,79.498,0.51636207]
["bitfinex","SOLUSD",1771833038936,0.57050424,79.519,79.499,12.57877457]
["bitfinex","SOLUSD",1771833039442,0.57050424,79.519,79.499,13.09200501]
["bitfinex","SOLUSD",1771833041553,0.57050424,79.519,79.494,0.51046097]
["bitfinex","SOLUSD",1771833044940,0.57050424,79.519,79.491,12.5800405]
["bitfinex","SOLUSD",1771833045145,4.87266223,79.52,67.453,25.39921558]
["bitfinex","SOLUSD",1771833045146,0.57050424,79.499,79.471,0.50567838]
["bitfinex","SOLUSD",1771833045365,0.57050424,79.499,79.472,13.08872649]
["bitfinex","SOLUSD",1771833045655,0.57050424,79.499,79.473,0.50567838]
["bitfinex","SOLUSD",1771833046364,0.57050424,79.499,79.472,12.58304811]
["bitfinex","SOLUSD",1771833046365,0.57050424,79.505,79.474,0.50451686]
["bitfinex","SOLUSD",1771833046559,0.57050424,79.505,79.472,44.0406684]
["bitfinex","SOLUSD",1771833046560,0.57050424,79.505,79.481,0.50451686]
["bitfinex","SOLUSD",1771833047758,0.57050424,79.505,79.482,12.58146498]
["bitfinex","SOLUSD",1771833047958,0.57050424,79.505,79.483,0.5022337]
["bitfinex","SOLUSD",1771833049473,0.57050424,79.505,79.484,12.5811484]
["bitfinex","SOLUSD",1771833049773,0.57050424,79.505,79.485,0.50000269]
["bitfinex","SOLUSD",1771833053875,0.57050424,79.505,79.486,12.58083184]
["bitfinex","SOLUSD",1771833054659,0.57050424,79.505,79.486,13.0754774]
["bitfinex","SOLUSD",1771833055069,0.57050424,79.505,79.487,0.49464556]
["bitfinex","SOLUSD",1771833055577,0.50705537,79.514,79.491,0.49361077]
["bitfinex","SOLUSD",1771833056090,0.50705537,79.514,79.5,5.366273]
["bitfinex","SOLUSD",1771833056270,0.50705537,79.518,79.501,0.49258786]
["bitfinex","SOLUSD",1771833058078,0.50705537,79.518,79.5,12.57851066]
["bitfinex","SOLUSD",1771833058678,0.50705537,79.524,79.501,0.49057716]
["bitfinex","SOLUSD",1771833058885,0.50705537,79.524,79.51,4.87266223]
["bitfinex","SOLUSD",1771833059579,0.50705537,79.524,79.509,0.49057716]
["bitfinex","SOLUSD",1771833060381,4.87266223,79.54,79.48,4.87266223]
["bitfinex","SOLUSD",1771833060382,0.50705537,79.539,79.511,0.48861239]
["bitfinex","SOLUSD",1771833060561,0.50705537,79.539,79.516,0.48861239]
["bitfinex","SOLUSD",1771833060761,0.50705537,79.539,79.511,0.48861239]
["bitfinex","SOLUSD",1771833061985,0.50705537,79.539,79.513,0.48764689]
["bitfinex","SOLUSD",1771833064984,0.50705537,79.561,79.531,0.48481644]
["bitfinex","SOLUSD",1771833065184,0.50705537,79.559,79.54,4.87266223]
["bitfinex","SOLUSD",1771833065376,0.50705537,79.559,79.54,5.34532327]
["bitfinex","SOLUSD",1771833065576,12.56783317,79.569,79.52,4.86142872]
["bitfinex","SOLUSD",1771833065577,0.1,79.58,79.551,0.54156082]
["bitfinex","SOLUSD",1771833065778,0.1,79.58,79.56,4.86142872]
["bitfinex","SOLUSD",1771833066282,0.50705537,79.579,79.54,4.86142872]
["bitfinex","SOLUSD",1771833066486,0.50705537,79.56,79.53,4.86142872]
["bitfinex","SOLUSD",1771833066686,44.08101286,79.58,79.532,0.54156082]
["bitfinex","SOLUSD",1771833066872,12.56770852,79.569,79.533,12.5733972]
["bitfinex","SOLUSD",1771833067185,12.56623459,79.579,79.551,0.54156082]
["bitfinex","SOLUSD",1771833068090,0.1,79.58,79.551,0.54156082]
["bitfinex","SOLUSD",1771833068787,0.50705537,79.579,79.551,0.54156082]
["bitfinex","SOLUSD",1771833073294,0.50705537,79.569,79.542,0.54156082]
["bitfinex","SOLUSD",1771833074288,0.1,79.58,79.561,0.54156082]
["bitfinex","SOLUSD",1771833075495,0.50705537,79.599,79.572,0.54156082]
["bitfinex","SOLUSD",1771833078404,0.50705537,79.599,79.574,0.50146485]
["bitfinex","SOLUSD",1771833081493,0.50705537,79.599,79.576,0.50146485]
["bitfinex","SOLUSD",1771833083902,0.5321174,79.609,79.581,0.50146485]
["bitfinex","SOLUSD",1771833084098,0.5321174,79.609,79.59,4.86142872]
["bitfinex","SOLUSD",1771833084404,0.5321174,79.609,79.591,0.50146485]
["bitfinex","SOLUSD",1771833085585,0.5321174,79.609,79.592,13.06554164]
["bitfinex","SOLUSD",1771833087793,0.5321174,79.609,79.588,12.56462232]
["bitfinex","SOLUSD",1771833090204,0.1,79.61,79.577,31.41611269]
["bitfinex","SOLUSD",1771833090205,0.5321174,79.599,79.577,31.41611269]
["bitfinex","SOLUSD",1771833090582,1e-08,79.6,79.577,31.91757754]
["bitfinex","SOLUSD",1771833090788,1e-08,79.6,79.578,0.50146485]
["bitfinex","SOLUSD",1771833091001,1e-08,79.6,79.579,0.50146485]
["bitfinex","SOLUSD",1771833091197,4.86142872,79.59,79.528,0.50146485]
["bitfinex","SOLUSD",1771833091390,4.86142872,79.55,79.528,0.50146485]
["bitfinex","SOLUSD",1771833092290,4.86142872,79.55,79.529,12.57402959]
["bitfinex","SOLUSD",1771833092688,0.25635916,79.569,79.541,0.50146485]
["bitfinex","SOLUSD",1771833094301,0.2552768,79.575,79.543,0.50146485]
["bitfinex","SOLUSD",1771833094803,4.86142872,79.57,79.543,0.50146485]
["bitfinex","SOLUSD",1771833095308,5.11617365,79.57,79.543,0.50146485]
["bitfinex","SOLUSD",1771833097505,12.84658704,79.569,79.543,0.50146485]
["bitfinex","SOLUSD",1771833097905,12.84658704,79.569,79.544,12.57165845]
["bitfinex","SOLUSD",1771833098104,12.84658704,79.569,79.545,0.50146485]
["bitfinex","SOLUSD",1771833098811,0.27887852,79.569,79.545,0.50146485]
["bitfinex","SOLUSD",1771833099416,0.30246089,79.579,79.545,0.50146485]
["bitfinex","SOLUSD",1771833099613,17.42752066,79.58,79.544,44.00080458]
["bitfinex","SOLUSD",1771833099614,0.30246089,79.577,79.547,0.50146485]
["bitfinex","SOLUSD",1771833101310,4.86142872,79.57,79.548,12.57102629]
["bitfinex","SOLUSD",1771833101516,4.86142872,79.57,79.549,0.50146485]
["bitfinex","SOLUSD",1771833101715,0.32550464,79.592,79.551,0.50146485]
["bitfinex","SOLUSD",1771833102016,0.32550464,79.589,79.551,0.50146485]
["bitfinex","SOLUSD",1771833102717,0.32550464,79.589,79.552,43.99637971]
["bitfinex","SOLUSD",1771833102914,0.32550464,79.589,79.553,0.50146485]
["bitfinex","SOLUSD",1771833104897,0.32550464,79.589,79.555,0.50146485]
["bitfinex","SOLUSD",1771833105302,0.37002521,79.594,79.561,0.50146485]
["bitfinex","SOLUSD",1771833107019,4.86142872,79.59,79.562,12.56881425]
["bitfinex","SOLUSD",1771833107221,0.39152579,79.589,79.563,0.50146485]
["bitfinex","SOLUSD",1771833109716,0.39152579,79.589,79.565,0.60522185]
["bitfinex","SOLUSD",1771833110118,12.56327497,79.598,79.566,0.60841419]
["bitfinex","SOLUSD",1771833110925,4.86142872,79.59,79.566,0.60841419]
["bitfinex","SOLUSD",1771833111225,4.86142872,79.59,79.568,0.60841419]
["bitfinex","SOLUSD",1771833112020,4.86142872,79.59,79.569,12.56770852]
["bitfinex","SOLUSD",1771833112227,4.92302862,79.59,79.57,0.60841419]
["bitfinex","SOLUSD",1771833112418,12.56327497,79.598,79.57,0.60841419]
["bitfinex","SOLUSD",1771833112622,102.4,79.599,79.57,0.60841419]
["bitfinex","SOLUSD",1771833113007,12.56312972,79.598,79.57,0.60841419]
["bitfinex","SOLUSD",1771833113408,12.56312972,79.598,79.569,12.56770852]
["bitfinex","SOLUSD",1771833113607,4.86142872,79.59,79.569,12.56770852]
["bitfinex","SOLUSD",1771833115131,0.03042758,79.589,79.569,12.56770852]
["bitfinex","SOLUSD",1771833115308,0.03042758,79.589,79.569,0.63921414]
["bitfinex","SOLUSD",1771833115629,0.60152305,79.579,79.541,12.57213261]
["bitfinex","SOLUSD",1771833115832,0.60152305,79.569,79.541,12.57213261]
["bitfinex","SOLUSD",1771833117523,0.60152305,79.569,79.542,0.60522185]
["bitfinex","SOLUSD",1771833119127,102.4,79.579,79.561,0.60522185]
["bitfinex","SOLUSD",1771833119327,13.16638917,79.587,79.562,12.56881425]
["bitfinex","SOLUSD",1771833119625,0.60152305,79.586,79.563,0.60522185]
["bitfinex","SOLUSD",1771833120907,102.4,79.588,79.563,0.60522185]
["bitfinex","SOLUSD",1771833120908,115.56632454,79.588,79.563,0.60522185]
["bitfinex","SOLUSD",1771833121111,0.60152305,79.587,79.563,0.60522185]
["bitfinex","SOLUSD",1771833122130,0.60152305,79.587,79.56,18.03568154]
["bitfinex","SOLUSD",1771833122313,0.60152305,79.587,79.561,0.60522185]
["bitfinex","SOLUSD",1771833123528,12.56502399,79.586,79.561,0.60522185]
["bitfinex","SOLUSD",1771833123730,0.60152305,79.585,79.561,0.60522185]
["bitfinex","SOLUSD",1771833125426,0.60152305,79.579,79.56,12.56903097]
["bitfinex","SOLUSD",1771833126230,0.60152305,79.579,79.556,0.60522185]
["bitfinex","SOLUSD",1771833128133,0.60152305,79.586,79.558,0.60522185]
["bitfinex","SOLUSD",1771833129039,0.60152305,79.599,79.561,0.60522185]
["bitfinex","SOLUSD",1771833129227,0.60152305,79.598,79.561,0.60522185]
["bitfinex","SOLUSD",1771833134150,0.60152305,79.596,79.563,0.60522185]
["bitfinex","SOLUSD",1771833134457,4.86056196,79.6,79.563,0.6203686]
["bitfinex","SOLUSD",1771833134458,1e-08,79.6,79.563,0.6203686]
["bitfinex","SOLUSD",1771833135430,12.56328756,79.597,79.563,0.6203686]
["bitfinex","SOLUSD",1771833135657,4.86056196,79.59,79.563,0.6203686]
["bitfinex","SOLUSD",1771833135838,0.60152305,79.569,79.53,4.86056196]
["bitfinex","SOLUSD",1771833136147,0.60152305,79.581,79.55,4.86056196]
["bitfinex","SOLUSD",1771833136751,102.4,79.589,79.56,4.86056196]
["bitfinex","SOLUSD",1771833137555,12.56470824,79.588,79.56,4.86056196]
["bitfinex","SOLUSD",1771833137852,12.56470824,79.588,79.561,0.76237154]
["bitfinex","SOLUSD",1771833139032,102.4,79.589,79.563,0.76237154]
["bitfinex","SOLUSD",1771833139565,103.14438608,79.589,79.563,0.76237154]
["bitfinex","SOLUSD",1771833140051,0.74438608,79.589,79.563,0.76237154]
["bitfinex","SOLUSD",1771833140850,4.86056196,79.6,79.563,0.76237154]
["bitfinex","SOLUSD",1771833141029,3.69383402,79.605,79.564,12.56849831]
["bitfinex","SOLUSD",1771833141231,3.69383402,79.605,79.565,0.76237154]
["bitfinex","SOLUSD",1771833141452,102.4,79.604,79.565,0.76237154]
["bitfinex","SOLUSD",1771833141832,4.86056196,79.59,79.565,0.76237154]
["bitfinex","SOLUSD",1771833142031,114.9621828,79.604,79.565,0.76237154]
["bitfinex","SOLUSD",1771833142767,0.25836844,79.603,79.565,0.76237154]
["bitfinex","SOLUSD",1771833145942,0.30269757,79.601,79.567,0.76237154]
["bitfinex","SOLUSD",1771833146755,114.96249842,79.602,79.567,0.76237154]
["bitfinex","SOLUSD",1771833146756,0.31780197,79.599,79.567,0.76237154]
["bitfinex","SOLUSD",1771833150764,0.37650449,79.597,79.546,0.76237154]
["bitfinex","SOLUSD",1771833150965,0.37650449,79.595,79.546,0.76237154]
["bitfinex","SOLUSD",1771833152171,0.39076114,79.593,79.548,0.76237154]
["bitfinex","SOLUSD",1771833154157,0.41878507,79.591,79.54,12.5722664]
["bitfinex","SOLUSD",1771833154359,0.41878507,79.591,79.541,0.76237154]
["bitfinex","SOLUSD",1771833154553,43.97426876,79.592,79.53,0.76237154]
["bitfinex","SOLUSD",1771833154554,0.43255609,79.586,79.53,0.76237154]
["bitfinex","SOLUSD",1771833154760,0.43255609,79.584,79.53,0.76237154]
["bitfinex","SOLUSD",1771833156970,0.43255609,79.584,79.487,50.3223504]
["bitfinex","SOLUSD",1771833156971,0.45962543,79.579,79.524,0.76237154]
["bitfinex","SOLUSD",1771833157168,0.45962543,79.574,79.519,0.76237154]
["bitfinex","SOLUSD",1771833158068,207.33071131,79.583,79.499,0.76237154]
["bitfinex","SOLUSD",1771833158069,0.47292736,79.569,79.499,0.76237154]
["bitfinex","SOLUSD",1771833159679,0.49907461,79.564,79.499,0.76237154]
["bitfinex","SOLUSD",1771833161374,257.64126278,79.568,79.499,0.76237154]
["bitfinex","SOLUSD",1771833161375,0.52462466,79.559,79.499,0.76237154]
["bitfinex","SOLUSD",1771833162172,0.52462466,79.559,79.501,0.76237154]
["bitfinex","SOLUSD",1771833163581,0.54959115,79.554,79.503,0.76237154]
["bitfinex","SOLUSD",1771833165583,3.69383402,79.555,79.503,0.76237154]
["bitfinex","SOLUSD",1771833165584,0.5739874,79.552,79.503,0.76237154]
["bitfinex","SOLUSD",1771833165784,0.5739874,79.55,79.503,0.76237154]
["bitfinex","SOLUSD",1771833168984,209.25238027,79.549,79.503,0.76237154]
["bitfinex","SOLUSD",1771833169173,0.621121,79.548,79.505,0.89719346]
["bitfinex","SOLUSD",1771833172286,0.66612611,79.545,79.505,0.89719346]
["bitfinex","SOLUSD",1771833174574,0.6878607,79.543,79.505,0.89719346]
["bitfinex","SOLUSD",1771833175996,0.6878607,79.543,79.498,0.89719346]
["bitfinex","SOLUSD",1771833177496,0.71953535,79.541,79.498,0.89719346]
["bitfinex","SOLUSD",1771833178078,0.71953535,79.539,79.498,0.89719346]
["bitfinex","SOLUSD",1771833178278,0.72985196,79.537,79.5,0.89719346]
["bitfinex","SOLUSD",1771833179879,102.4,79.538,79.5,0.89719346]
["bitfinex","SOLUSD",1771833179880,12.57292295,79.536,79.5,0.89719346]
["bitfinex","SOLUSD",1771833180092,102.4,79.535,79.5,0.89719346]
["bitfinex","SOLUSD",1771833181600,12.57323911,79.534,79.502,0.89719346]
["bitfinex","SOLUSD",1771833182700,0.76994696,79.533,79.502,0.89719346]
["bitfinex","SOLUSD",1771833183716,0.77968455,79.531,79.502,0.89719346]
["bitfinex","SOLUSD",1771833183888,0.77968455,79.531,79.503,0.89719346]
["bitfinex","SOLUSD",1771833184083,0.77968455,79.529,79.503,0.89719346]
["bitfinex","SOLUSD",1771833186305,13.37301316,79.528,79.503,0.89719346]
["bitfinex","SOLUSD",1771833187188,4.86777974,79.52,79.503,0.89719346]
["bitfinex","SOLUSD",1771833187390,102.4,79.519,79.503,0.89719346]
["bitfinex","SOLUSD",1771833189986,12.575769,79.518,79.503,0.89719346]
["bitfinex","SOLUSD",1771833191228,102.4,79.519,79.503,0.89719346]
["bitfinex","SOLUSD",1771833191708,114.97561844,79.519,79.503,0.89719346]
["bitfinex","SOLUSD",1771833192009,102.4,79.519,79.491,0.89719346]
["bitfinex","SOLUSD",1771833192304,114.9756673,79.519,79.491,0.89719346]
["bitfinex","SOLUSD",1771833192503,102.4,79.519,79.491,0.89719346]
["bitfinex","SOLUSD",1771833193090,12.575769,79.518,79.491,0.89719346]
["bitfinex","SOLUSD",1771833193493,4.86777769,79.51,79.491,0.89719346]
["bitfinex","SOLUSD",1771833193812,4.86777769,79.51,79.48,31.6542315]
["bitfinex","SOLUSD",1771833193813,4.86777769,79.5,79.486,0.89719346]
["bitfinex","SOLUSD",1771833194007,4.86777769,79.51,79.486,0.89719346]
["bitfinex","SOLUSD",1771833194710,4.86777769,79.51,79.488,0.89719346]
["bitfinex","SOLUSD",1771833196713,12.57719251,79.509,79.488,0.89719346]
["bitfinex","SOLUSD",1771833198203,4.86777774,79.508,79.488,0.89719346]
["bitfinex","SOLUSD",1771833198795,2.58190876,79.508,79.489,12.58035703]
["bitfinex","SOLUSD",1771833198995,12.57578588,79.518,79.492,1.12926888]
["bitfinex","SOLUSD",1771833199509,13.7087363,79.518,79.492,1.12926888]
["bitfinex","SOLUSD",1771833200619,1.13295042,79.518,79.494,1.12926888]
["bitfinex","SOLUSD",1771833204808,12.57592716,79.517,79.494,1.12926888]
["bitfinex","SOLUSD",1771833205008,13.70887758,79.517,79.494,1.12926888]
["bitfinex","SOLUSD",1771833207618,1.13295042,79.516,79.494,1.12926888]
["bitfinex","SOLUSD",1771833209529,1.13295042,79.509,79.483,1.12926888]
["bitfinex","SOLUSD",1771833209923,12.57624347,79.515,79.48,0.2]
["bitfinex","SOLUSD",1771833209924,4.86777769,79.49,79.48,0.2]
["bitfinex","SOLUSD",1771833210127,4.60174778,79.49,79.48,0.2]
["bitfinex","SOLUSD",1771833210629,1.13295042,79.507,79.482,1.12926888]
["bitfinex","SOLUSD",1771833211810,1.13295042,79.507,79.483,12.58130669]
["bitfinex","SOLUSD",1771833212013,1.13295042,79.507,79.484,1.12926888]
["bitfinex","SOLUSD",1771833212414,1.13295042,79.523,79.491,1.12926888]
["bitfinex","SOLUSD",1771833212727,4.86777769,79.52,79.491,1.12926888]
["bitfinex","SOLUSD",1771833212926,1.13295042,79.523,79.491,1.12926888]
["bitfinex","SOLUSD",1771833213122,1.13295042,79.519,79.491,1.12926888]
["bitfinex","SOLUSD",1771833213927,1.13295042,79.518,79.493,1.12926888]
["bitfinex","SOLUSD",1771833216431,1.13295042,79.516,79.493,1.12926888]
["bitfinex","SOLUSD",1771833216809,1.13295042,79.509,79.482,1.12926888]
["bitfinex","SOLUSD",1771833217014,1.13295042,79.499,79.48,0.2]
["bitfinex","SOLUSD",1771833218529,1.13295042,79.499,79.483,12.58125294]
["bitfinex","SOLUSD",1771833220834,102.4,79.515,79.491,1.12926888]
["bitfinex","SOLUSD",1771833221022,102.4,79.517,79.491,1.12926888]
["bitfinex","SOLUSD",1771833222527,17.44180161,79.53,79.501,1.12926888]
["bitfinex","SOLUSD",1771833222732,1.13295042,79.519,79.483,12.58125294]
["bitfinex","SOLUSD",1771833223325,1.13295042,79.519,79.49,4.86777769]
["bitfinex","SOLUSD",1771833224737,1.13295042,79.519,79.493,1.12926888]
["bitfinex","SOLUSD",1771833227420,1.13295042,79.535,79.501,1.12926888]
["bitfinex","SOLUSD",1771833228336,62.69898034,79.537,79.502,1.1523632]
["bitfinex","SOLUSD",1771833228538,75.27178717,79.537,79.502,1.1523632]
["bitfinex","SOLUSD",1771833228832,4.86777769,79.53,79.504,1.1523632]
["bitfinex","SOLUSD",1771833230331,1.19287091,79.529,79.504,1.1523632]
["bitfinex","SOLUSD",1771833230817,1.19287091,79.529,79.506,1.1523632]
["bitfinex","SOLUSD",1771833233643,1.19287091,79.534,79.508,1.1523632]
["bitfinex","SOLUSD",1771833238029,62.69898034,79.537,79.511,1.1523632]
["bitfinex","SOLUSD",1771833238932,63.89185125,79.537,79.511,1.1523632]
["bitfinex","SOLUSD",1771833239726,63.89185125,79.537,79.513,1.1523632]
["bitfinex","SOLUSD",1771833240333,1.19287091,79.536,79.513,1.1523632]
["bitfinex","SOLUSD",1771833242329,75.27182994,79.537,79.491,1.1523632]
["bitfinex","SOLUSD",1771833242330,1.19287091,79.519,79.491,1.1523632]
["bitfinex","SOLUSD",1771833242649,1.19287091,79.519,79.492,1.1523632]
["bitfinex","SOLUSD",1771833243151,1.19287091,79.534,79.501,1.1523632]
["bitfinex","SOLUSD",1771833243329,4.86777769,79.53,79.501,1.1523632]
["bitfinex","SOLUSD",1771833243530,1.19287091,79.534,79.511,1.1523632]
["bitfinex","SOLUSD",1771833245135,4.86777769,79.52,79.502,1.1523632]
["bitfinex","SOLUSD",1771833245359,1.19287091,79.519,79.501,12.57845813]
["bitfinex","SOLUSD",1771833245646,1.19287091,79.519,79.497,1.1523632]
["bitfinex","SOLUSD",1771833247253,1.19287091,79.518,79.497,1.1523632]
["bitfinex","SOLUSD",1771833248563,1.19287091,79.518,79.491,1.1523632]
["bitfinex","SOLUSD",1771833249660,1.19287091,79.518,79.495,1.1523632]
["bitfinex","SOLUSD",1771833252652,1.19287091,79.518,79.497,1.1523632]
["bitfinex","SOLUSD",1771833258245,4.86819223,79.51,79.492,13.85791407]
["bitfinex","SOLUSD",1771833258560,1.29985598,79.499,79.484,12.58100348]
["bitfinex","SOLUSD",1771833259546,4.86819223,79.52,79.491,1.27810484]
["bitfinex","SOLUSD",1771833259740,4.86819223,79.53,79.491,1.27810484]
["bitfinex","SOLUSD",1771833261562,1.29985598,79.527,79.493,1.27810484]
["bitfinex","SOLUSD",1771833263149,1.29985598,79.527,79.501,1.27810484]
["bitfinex","SOLUSD",1771833264266,1.29985598,79.527,79.503,1.27810484]
["bitfinex","SOLUSD",1771833267066,62.69898034,79.537,79.511,1.27810484]
["bitfinex","SOLUSD",1771833267269,1.29985598,79.538,79.521,1.27810484]
["bitfinex","SOLUSD",1771833268565,1.29985598,79.538,79.523,1.27810484]
["bitfinex","SOLUSD",1771833270489,1.29985598,79.559,79.531,1.27810484]
["bitfinex","SOLUSD",1771833270655,1.29985598,79.569,79.541,1.27810484]
["bitfinex","SOLUSD",1771833272179,6.57086109,79.59,79.551,1.27810484]
["bitfinex","SOLUSD",1771833272348,11.43905332,79.59,79.561,1.27810484]
["bitfinex","SOLUSD",1771833272556,4.86819223,79.59,79.561,1.27810484]
["bitfinex","SOLUSD",1771833272961,12.56320653,79.598,79.562,12.56881425]
["bitfinex","SOLUSD",1771833273173,4.86819223,79.59,79.563,1.27810484]
["bitfinex","SOLUSD",1771833274283,1.29985598,79.589,79.563,1.27810484]
["bitfinex","SOLUSD",1771833274782,1.29985598,79.589,79.564,12.56849831]
["bitfinex","SOLUSD",1771833275671,1.29985598,79.579,79.554,12.56995884]
["bitfinex","SOLUSD",1771833276975,1.29985598,79.579,79.554,13.84806368]
["bitfinex","SOLUSD",1771833277257,1.29985598,79.579,79.555,1.27810484]
["bitfinex","SOLUSD",1771833278384,12.5635971,79.596,79.571,1.27810484]
["bitfinex","SOLUSD",1771833278685,1.29985598,79.595,79.571,1.27810484]
["bitfinex","SOLUSD",1771833279470,1.29985598,79.595,79.57,4.86819223]
["bitfinex","SOLUSD",1771833280783,4.86819223,79.58,79.551,1.27810484]
["bitfinex","SOLUSD",1771833281077,1.29985598,79.579,79.551,1.27810484]
["bitfinex","SOLUSD",1771833281987,1.29985598,79.569,79.529,1.27810484]
["bitfinex","SOLUSD",1771833282165,1.29985598,79.559,79.531,1.27810484]
["bitfinex","SOLUSD",1771833283475,1.29985598,79.559,79.54,6.14629707]
["bitfinex","SOLUSD",1771833283878,1.29985598,79.559,79.54,1.27810484]
["bitfinex","SOLUSD",1771833284078,1.29985598,79.559,79.54,6.14629707]
["bitfinex","SOLUSD",1771833285169,1.29985598,79.559,79.54,1.27810484]
["bitfinex","SOLUSD",1771833293276,1.29985598,79.559,79.513,1.32826528]
["bitfinex","SOLUSD",1771833293277,1.34093023,79.549,79.513,1.32826528]
["bitfinex","SOLUSD",1771833293480,1.34093023,79.539,79.513,1.32826528]
["bitfinex","SOLUSD",1771833294885,4.86819223,79.53,79.513,1.32826528]
["bitfinex","SOLUSD",1771833295192,1.34093023,79.529,79.508,1.32826528]
["bitfinex","SOLUSD",1771833295590,4.86819223,79.52,79.5,1.32826528]
["bitfinex","SOLUSD",1771833296092,1.34093023,79.523,79.5,1.32826528]
["bitfinex","SOLUSD",1771833297773,1.34093023,79.523,79.499,12.57877457]
["bitfinex","SOLUSD",1771833297973,1.34093023,79.517,79.483,1.32826528]
["bitfinex","SOLUSD",1771833298178,4.86819223,79.52,79.491,1.32826528]
["bitfinex","SOLUSD",1771833299193,1.34093023,79.529,79.491,1.32826528]
["bitfinex","SOLUSD",1771833299390,4.86819223,79.53,79.501,1.32826528]
["bitfinex","SOLUSD",1771833300801,1.34093023,79.519,79.498,12.57887456]
["bitfinex","SOLUSD",1771833300978,1.34093023,79.519,79.499,1.32826528]
["bitfinex","SOLUSD",1771833301384,4.86819223,79.51,79.498,12.57887456]
["bitfinex","SOLUSD",1771833301585,1.34093023,79.509,79.481,12.58162328]
["bitfinex","SOLUSD",1771833301799,4.86819223,79.5,79.481,12.58162328]
["bitfinex","SOLUSD",1771833301988,1.34093023,79.528,79.482,1.32826528]
["bitfinex","SOLUSD",1771833302191,4.86819223,79.51,79.482,1.32826528]
["bitfinex","SOLUSD",1771833302379,4.86819223,79.53,79.491,1.32826528]
["bitfinex","SOLUSD",1771833302580,4.86819223,79.53,79.493,1.32826528]
["bitfinex","SOLUSD",1771833303291,4.86819223,79.53,79.501,1.32826528]
["bitfinex","SOLUSD",1771833303694,1.34093023,79.531,79.48,5.06819223]
["bitfinex","SOLUSD",1771833303695,1.34093023,79.509,79.48,0.2]
["bitfinex","SOLUSD",1771833303880,4.86819223,79.5,79.481,1.32826528]
["bitfinex","SOLUSD",1771833304076,1.34093023,79.509,79.481,1.32826528]
["bitfinex","SOLUSD",1771833304481,4.86819223,79.51,79.481,1.32826528]
["bitfinex","SOLUSD",1771833304683,1.34093023,79.516,79.483,1.32826528]
["bitfinex","SOLUSD",1771833305289,4.86819223,79.51,79.483,1.32826528]
["bitfinex","SOLUSD",1771833305507,1.34093023,79.516,79.483,1.32826528]
["bitfinex","SOLUSD",1771833306680,1.34093023,79.527,79.501,1.32826528]
["bitfinex","SOLUSD",1771833307105,1.34093023,79.527,79.503,1.32826528]
["bitfinex","SOLUSD",1771833307604,4.86819223,79.52,79.503,1.32826528]
["bitfinex","SOLUSD",1771833308007,1.34093023,79.527,79.503,1.32826528]
["bitfinex","SOLUSD",1771833308796,1.34093023,79.527,79.505,1.32826528]
["bitfinex","SOLUSD",1771833311103,1.34093023,79.527,79.506,12.57766709]
["bitfinex","SOLUSD",1771833311320,1.34093023,79.527,79.507,1.32826528]
["bitfinex","SOLUSD",1771833313916,1.34093023,79.519,79.501,1.32826528]
["bitfinex","SOLUSD",1771833315412,1.34093023,79.519,79.492,1.32826528]
["bitfinex","SOLUSD",1771833316918,1.34093023,79.529,79.501,1.32826528]
["bitfinex","SOLUSD",1771833318919,1.53933195,79.527,79.501,1.32826528]
["bitfinex","SOLUSD",1771833324521,1.53933195,79.525,79.501,1.32826528]
["bitfinex","SOLUSD",1771833330423,1.53933195,79.525,79.503,1.49955416]
["bitfinex","SOLUSD",1771833330626,62.69898034,79.535,79.503,1.49955416]
["bitfinex","SOLUSD",1771833330627,1.53933195,79.534,79.503,1.49955416]
["bitfinex","SOLUSD",1771833332112,1.53933195,79.533,79.503,1.49955416]
["bitfinex","SOLUSD",1771833332920,1.53933195,79.529,79.505,1.49955416]
["bitfinex","SOLUSD",1771833335423,1.53933195,79.527,79.505,1.49955416]
["bitfinex","SOLUSD",1771833338139,1.53933195,79.525,79.505,1.49955416]
["bitfinex","SOLUSD",1771833342422,1.53933195,79.519,79.496,1.49955416]
["bitfinex","SOLUSD",1771833342641,1.53933195,79.519,79.491,12.5800405]
["bitfinex","SOLUSD",1771833342840,1.53933195,79.519,79.491,14.07959466]
["bitfinex","SOLUSD",1771833343048,1.53933195,79.519,79.492,1.49955416]
["bitfinex","SOLUSD",1771833345037,1.53933195,79.519,79.494,1.49955416]
["bitfinex","SOLUSD",1771833348024,1.53933195,79.519,79.496,1.52866854]
["bitfinex","SOLUSD",1771833348225,4.86754428,79.52,79.496,1.52866854]
["bitfinex","SOLUSD",1771833348426,1.58822969,79.534,79.511,1.52866854]
["bitfinex","SOLUSD",1771833348626,1.58822969,79.529,79.5,4.86754428]
["bitfinex","SOLUSD",1771833349043,1.58822969,79.529,79.495,44.02792627]
["bitfinex","SOLUSD",1771833349445,1.58822969,79.529,79.5,4.86754428]
["bitfinex","SOLUSD",1771833350545,1.58822969,79.529,79.501,44.02460346]
["bitfinex","SOLUSD",1771833350747,1.58822969,79.529,79.502,1.52866854]
["bitfinex","SOLUSD",1771833352153,1.58822969,79.527,79.503,12.5781417]
["bitfinex","SOLUSD",1771833352636,1.58822969,79.527,79.504,1.52866854]
["bitfinex","SOLUSD",1771833354955,1.58822969,79.519,79.499,14.10739764]
["bitfinex","SOLUSD",1771833355454,1.58822969,79.519,79.5,1.52866854]
["bitfinex","SOLUSD",1771833357053,1.58822969,79.519,79.501,14.10712667]
["bitfinex","SOLUSD",1771833357249,1.58822969,79.519,79.502,1.52866854]
["bitfinex","SOLUSD",1771833360470,1.58822969,79.519,79.504,1.52866854]
["bitfinex","SOLUSD",1771833360764,4.86754428,79.53,79.504,1.52866854]
["bitfinex","SOLUSD",1771833362758,4.86754428,79.53,79.506,1.52866854]
["bitfinex","SOLUSD",1771833363340,1.58822969,79.532,79.506,1.52866854]
["bitfinex","SOLUSD",1771833363649,1.58822969,79.543,79.511,1.52866854]
["bitfinex","SOLUSD",1771833364366,1.58822969,79.529,79.507,1.52866854]
["bitfinex","SOLUSD",1771833364739,1.58822969,79.529,79.509,1.52866854]
["bitfinex","SOLUSD",1771833365548,1.58822969,79.534,79.509,1.52866854]
["bitfinex","SOLUSD",1771833367371,1.58822969,79.538,79.511,1.52866854]
["bitfinex","SOLUSD",1771833368870,1.58822969,79.538,79.513,1.52866854]
["bitfinex","SOLUSD",1771833369744,1.58822969,79.553,79.513,1.52866854]
["bitfinex","SOLUSD",1771833369955,1.58822969,79.553,79.521,1.52866854]
["bitfinex","SOLUSD",1771833370749,1.58822969,79.558,79.521,1.52866854]
["bitfinex","SOLUSD",1771833370950,1.58822969,79.564,79.531,1.52866854]
["bitfinex","SOLUSD",1771833371167,12.56802277,79.568,79.522,44.01297754]
["bitfinex","SOLUSD",1771833371168,12.56802277,79.568,79.541,1.52866854]
["bitfinex","SOLUSD",1771833372154,1.58822969,79.574,79.551,1.52866854]
["bitfinex","SOLUSD",1771833372356,1.58822969,79.579,79.551,1.52866854]
["bitfinex","SOLUSD",1771833372871,1.58822969,79.559,79.538,12.57255465]
["bitfinex","SOLUSD",1771833373467,1.58822969,79.559,79.538,14.10122319]
["bitfinex","SOLUSD",1771833373663,4.86564288,79.56,79.539,1.52866854]
["bitfinex","SOLUSD",1771833374665,4.86564288,79.56,79.541,1.52866854]
["bitfinex","SOLUSD",1771833375668,6.45387257,79.58,79.551,1.52866854]
["bitfinex","SOLUSD",1771833375867,1.58822969,79.559,79.536,12.57287811]
["bitfinex","SOLUSD",1771833376075,1.58822969,79.559,79.536,14.10154665]
["bitfinex","SOLUSD",1771833376357,1.58822969,79.559,79.537,1.52866854]
["bitfinex","SOLUSD",1771833377479,1.58822969,79.559,79.538,12.5726068]
["bitfinex","SOLUSD",1771833377684,1.54273452,79.574,79.541,1.54584893]
["bitfinex","SOLUSD",1771833378466,4.86564288,79.57,79.541,1.54584893]
["bitfinex","SOLUSD",1771833380185,4.86564288,79.57,79.543,1.54584893]
["bitfinex","SOLUSD",1771833385976,1.52731063,79.569,79.545,1.4868844]
["bitfinex","SOLUSD",1771833386483,4.86564288,79.56,79.545,1.4868844]
["bitfinex","SOLUSD",1771833387577,1.52731063,79.562,79.545,1.4868844]
["bitfinex","SOLUSD",1771833389794,1.52731063,79.568,79.547,1.4868844]
["bitfinex","SOLUSD",1771833390364,1.52731063,79.569,79.547,1.4868844]
["bitfinex","SOLUSD",1771833391869,1.52731063,79.569,79.548,14.05791069]
["bitfinex","SOLUSD",1771833392168,1.52731063,79.569,79.549,1.4868844]
["bitfinex","SOLUSD",1771833393679,1.52731063,79.569,79.55,14.05759464]
["bitfinex","SOLUSD",1771833393898,1.52731063,79.569,79.551,1.4868844]
["bitfinex","SOLUSD",1771833394900,1.52731063,79.579,79.551,1.4868844]
["bitfinex","SOLUSD",1771833396182,1.52731063,79.595,79.571,1.4868844]
["bitfinex","SOLUSD",1771833396572,1.52731063,79.589,79.552,43.99637971]
["bitfinex","SOLUSD",1771833396793,1.52731063,79.589,79.56,4.86564288]
["bitfinex","SOLUSD",1771833398394,4.86564288,79.58,79.535,3.69383402]
["bitfinex","SOLUSD",1771833398597,1.52731063,79.559,79.537,1.4868844]
["bitfinex","SOLUSD",1771833401607,1.52731063,79.559,79.539,1.4868844]
["bitfinex","SOLUSD",1771833403699,1.52731063,79.559,79.541,1.4868844]
["bitfinex","SOLUSD",1771833404275,1.52731063,79.559,79.54,12.57229067]
["bitfinex","SOLUSD",1771833404889,1.52731063,79.559,79.541,1.4868844]
["bitfinex","SOLUSD",1771833405999,1.52731063,79.559,79.543,1.4868844]
["bitfinex","SOLUSD",1771833406396,1.52731063,79.565,79.543,1.4868844]
["bitfinex","SOLUSD",1771833408286,1.52731063,79.565,79.545,1.55749266]
["bitfinex","SOLUSD",1771833411813,4.86564288,79.56,79.546,12.57134236]
["bitfinex","SOLUSD",1771833412005,4.86564288,79.56,79.515,62.0]
["bitfinex","SOLUSD",1771833412006,1.60222744,79.559,79.531,1.55749266]
["bitfinex","SOLUSD",1771833414314,1.60222744,79.559,79.532,44.00744353]
["bitfinex","SOLUSD",1771833414611,1.60222744,79.559,79.533,1.55749266]
["bitfinex","SOLUSD",1771833416299,1.60222744,79.564,79.535,1.55749266]
["bitfinex","SOLUSD",1771833416504,1.60222744,79.569,79.541,1.55749266]
["bitfinex","SOLUSD",1771833419310,1.60222744,79.569,79.543,1.55749266]
["bitfinex","SOLUSD",1771833419516,1.60222744,79.561,79.543,1.55749266]
["bitfinex","SOLUSD",1771833419817,12.56725479,79.572,79.543,1.55749266]
["bitfinex","SOLUSD",1771833420312,4.86564288,79.56,79.543,1.55749266]
["bitfinex","SOLUSD",1771833421100,4.86564288,79.57,79.543,1.55749266]
["bitfinex","SOLUSD",1771833421717,1.55050098,79.569,79.545,1.55749266]
["bitfinex","SOLUSD",1771833424118,1.55050098,79.569,79.546,14.12883502]
["bitfinex","SOLUSD",1771833424315,1.55050098,79.569,79.547,1.55749266]
["bitfinex","SOLUSD",1771833426209,1.55050098,79.569,79.534,31.43309779]
["bitfinex","SOLUSD",1771833426210,1.55050098,79.569,79.548,14.12851895]
["bitfinex","SOLUSD",1771833428612,1.55050098,79.569,79.549,1.55749266]
["bitfinex","SOLUSD",1771833430026,1.55050098,79.569,79.55,12.57071024]
["bitfinex","SOLUSD",1771833438438,1.55050098,79.569,79.55,1.41501805]
["bitfinex","SOLUSD",1771833441734,1.55050098,79.569,79.55,13.98558159]
["bitfinex","SOLUSD",1771833442232,1.55050098,79.569,79.551,1.41501805]
["bitfinex","SOLUSD",1771833443738,12.56670728,79.576,79.526,62.0]
["bitfinex","SOLUSD",1771833443739,1.36082676,79.559,79.532,1.41501805]
["bitfinex","SOLUSD",1771833443947,1.36082676,79.559,79.52,4.86219934]
["bitfinex","SOLUSD",1771833443948,1.36082676,79.539,79.514,1.41501805]
["bitfinex","SOLUSD",1771833444125,1.36082676,79.529,79.511,13.9918942]
["bitfinex","SOLUSD",1771833444331,1.36082676,79.529,79.512,1.41501805]
["bitfinex","SOLUSD",1771833445238,1.35409903,79.559,79.512,1.41501805]
["bitfinex","SOLUSD",1771833445424,4.86219934,79.56,79.512,1.41501805]
["bitfinex","SOLUSD",1771833445425,1.34744858,79.539,79.512,1.41501805]
["bitfinex","SOLUSD",1771833446334,1.34744858,79.539,79.514,1.41501805]
["bitfinex","SOLUSD",1771833448031,4.86219934,79.54,79.515,12.57624347]
["bitfinex","SOLUSD",1771833448236,4.86219934,79.54,79.516,1.41501805]
["bitfinex","SOLUSD",1771833450034,4.86219934,79.54,79.518,1.41501805]
["bitfinex","SOLUSD",1771833450643,1.31532472,79.551,79.521,1.41501805]
["bitfinex","SOLUSD",1771833450944,31.41944346,79.569,79.521,1.41501805]
["bitfinex","SOLUSD",1771833450945,1.31532472,79.549,79.521,1.41501805]
["bitfinex","SOLUSD",1771833452744,1.31532472,79.549,79.523,1.41501805]
["bitfinex","SOLUSD",1771833455146,1.29092872,79.554,79.525,1.41501805]
["bitfinex","SOLUSD",1771833456146,1.28500384,79.549,79.525,1.41501805]
["bitfinex","SOLUSD",1771833457148,1.28500384,79.549,79.527,1.41501805]
["bitfinex","SOLUSD",1771833462269,1.28500384,79.549,79.529,1.41501805]
["bitfinex","SOLUSD",1771833463448,4.86219934,79.55,79.529,1.41501805]
["bitfinex","SOLUSD",1771833463449,4.86219934,79.55,79.53,12.57387149]
["bitfinex","SOLUSD",1771833463750,1.23999017,79.549,79.531,1.41501805]
["bitfinex","SOLUSD",1771833468258,4.86219934,79.55,79.531,1.41501805]
["bitfinex","SOLUSD",1771833468556,4.86219934,79.55,79.533,1.264191]
["bitfinex","SOLUSD",1771833468980,13.77174165,79.568,79.533,1.264191]
["bitfinex","SOLUSD",1771833469253,31.41607878,79.578,79.541,1.264191]
["bitfinex","SOLUSD",1771833469254,4.86219934,79.57,79.541,1.264191]
["bitfinex","SOLUSD",1771833469460,1.19895019,79.569,79.541,1.264191]
["bitfinex","SOLUSD",1771833470553,1.19895019,79.569,79.543,1.264191]
["bitfinex","SOLUSD",1771833473968,1.19895019,79.569,79.545,1.264191]
["bitfinex","SOLUSD",1771833476766,1.19895019,79.569,79.547,1.264191]
["bitfinex","SOLUSD",1771833478166,1.19895019,79.569,79.549,1.264191]
["bitfinex","SOLUSD",1771833480867,1.19895019,79.569,79.548,12.57102629]
["bitfinex","SOLUSD",1771833480868,1.19895019,79.569,79.551,1.264191]
["bitfinex","SOLUSD",1771833482256,1.1440821,79.559,79.54,13.83639616]
["bitfinex","SOLUSD",1771833482450,1.1440821,79.559,79.541,1.264191]
["bitfinex","SOLUSD",1771833482767,12.57086826,79.549,79.518,1.32549017]
["bitfinex","SOLUSD",1771833482982,4.86219934,79.53,79.518,1.32549017]
["bitfinex","SOLUSD",1771833483153,4.86219934,79.53,79.51,1.32549017]
["bitfinex","SOLUSD",1771833485757,4.86219934,79.52,79.51,1.32549017]
["bitfinex","SOLUSD",1771833486674,4.86219934,79.52,79.511,12.57687615]
["bitfinex","SOLUSD",1771833486882,4.86219934,79.52,79.512,1.32549017]
["bitfinex","SOLUSD",1771833488184,4.86219934,79.52,79.501,1.32549017]
["bitfinex","SOLUSD",1771833488371,4.86219934,79.51,79.497,1.32549017]
["bitfinex","SOLUSD",1771833489553,4.86219934,79.51,79.481,1.32549017]
["bitfinex","SOLUSD",1771833489756,4.86219934,79.5,79.485,1.32549017]
["bitfinex","SOLUSD",1771833489972,4.86219934,79.49,79.48,13.90723701]
["bitfinex","SOLUSD",1771833490163,4.86219934,79.49,79.481,1.32549017]
["bitfinex","SOLUSD",1771833490375,4.86219934,79.5,79.481,1.32549017]
["bitfinex","SOLUSD",1771833491271,4.87032637,79.5,79.481,1.32549017]
["bitfinex","SOLUSD",1771833492261,4.87032637,79.5,79.482,12.58146498]
["bitfinex","SOLUSD",1771833492459,4.87032637,79.5,79.483,1.32549017]
["bitfinex","SOLUSD",1771833494279,0.03443892,79.519,79.485,1.32549017]
["bitfinex","SOLUSD",1771833494468,4.87032637,79.52,79.491,1.32549017]
["bitfinex","SOLUSD",1771833499181,4.87032637,79.52,79.47,1.32549017]
["bitfinex","SOLUSD",1771833499182,4.87032637,79.5,79.47,1.32549017]
["bitfinex","SOLUSD",1771833499665,4.87032637,79.5,79.471,1.32549017]
["bitfinex","SOLUSD",1771833499862,44.01463801,79.519,79.481,1.32549017]
["bitfinex","SOLUSD",1771833499863,4.87032637,79.51,79.481,1.32549017]
["bitfinex","SOLUSD",1771833501174,4.87032637,79.51,79.483,1.32549017]
["bitfinex","SOLUSD",1771833503269,4.87032637,79.51,79.485,1.32549017]
["bitfinex","SOLUSD",1771833505396,4.87032637,79.51,79.487,1.32549017]
["bitfinex","SOLUSD",1771833506462,0.1561623,79.54,79.49,1.32549017]
["bitfinex","SOLUSD",1771833506666,4.87032637,79.53,79.501,1.32549017]
["bitfinex","SOLUSD",1771833506867,0.1561623,79.54,79.501,1.32549017]
["bitfinex","SOLUSD",1771833506868,5.02648867,79.54,79.501,1.32549017]
["bitfinex","SOLUSD",1771833507064,0.1561623,79.539,79.501,1.32549017]
["bitfinex","SOLUSD",1771833508478,0.1561623,79.539,79.503,1.32549017]
["bitfinex","SOLUSD",1771833508894,4.87032637,79.53,79.503,1.32549017]
["bitfinex","SOLUSD",1771833510789,5.05554061,79.53,79.505,1.32549017]
["bitfinex","SOLUSD",1771833512175,5.05554061,79.53,79.507,1.32549017]
["bitfinex","SOLUSD",1771833513475,0.18521424,79.53,79.507,1.32549017]
["bitfinex","SOLUSD",1771833513796,5.05554061,79.53,79.509,1.32549017]
["bitfinex","SOLUSD",1771833517805,5.05554061,79.53,79.511,1.32549017]
["bitfinex","SOLUSD",1771833518177,4.87032637,79.53,79.511,1.32549017]
["bitfinex","SOLUSD",1771833519598,4.87032637,79.53,79.512,12.57671797]
["bitfinex","SOLUSD",1771833519793,5.11620068,79.53,79.512,13.90220814]
["bitfinex","SOLUSD",1771833520001,0.24587431,79.529,79.512,13.90220814]
["bitfinex","SOLUSD",1771833524203,4.87032637,79.52,79.512,12.57671797]
["bitfinex","SOLUSD",1771833525312,0.270875,79.526,79.509,1.32549017]
["bitfinex","SOLUSD",1771833529489,0.270875,79.526,79.51,12.57703433]
["bitfinex","SOLUSD",1771833529696,0.270875,79.526,79.51,14.01334835]
["bitfinex","SOLUSD",1771833530205,0.270875,79.526,79.511,1.43631402]
["bitfinex","SOLUSD",1771833530610,0.270875,79.526,79.512,12.57671797]
["bitfinex","SOLUSD",1771833531108,4.87032637,79.53,79.513,1.43631402]
["bitfinex","SOLUSD",1771833531593,0.32307611,79.541,79.513,1.43631402]
["bitfinex","SOLUSD",1771833531797,0.32307611,79.539,79.513,1.43631402]
["bitfinex","SOLUSD",1771833533522,0.32307611,79.539,79.515,1.43631402]
["bitfinex","SOLUSD",1771833534217,0.33395757,79.529,79.515,1.43631402]
["bitfinex","SOLUSD",1771833534509,4.87032637,79.53,79.515,1.43631402]
["bitfinex","SOLUSD",1771833535203,0.33930474,79.538,79.515,1.43631402]
["bitfinex","SOLUSD",1771833535411,0.33930474,79.538,79.517,1.43631402]
["bitfinex","SOLUSD",1771833535909,4.87032637,79.54,79.517,1.43631402]
["bitfinex","SOLUSD",1771833536111,4.87032637,79.55,79.521,1.43631402]
["bitfinex","SOLUSD",1771833537413,4.87032637,79.55,79.523,1.43631402]
["bitfinex","SOLUSD",1771833538515,4.87032637,79.55,79.525,1.43631402]
["bitfinex","SOLUSD",1771833539916,4.87032637,79.55,79.527,1.43631402]
["bitfinex","SOLUSD",1771833540209,4.87032637,79.54,79.523,1.43631402]
["bitfinex","SOLUSD",1771833540416,4.87032637,79.54,79.51,4.87032637]
["bitfinex","SOLUSD",1771833540417,4.87032637,79.54,79.525,1.43631402]
["bitfinex","SOLUSD",1771833541518,0.37505418,79.539,79.521,1.43631402]
["bitfinex","SOLUSD",1771833541925,4.87032637,79.53,79.521,1.43631402]
["bitfinex","SOLUSD",1771833542104,4.87032637,79.53,79.516,1.43631402]
["bitfinex","SOLUSD",1771833542816,0.37992931,79.529,79.512,11.23105359]
["bitfinex","SOLUSD",1771833543117,0.37992931,79.519,79.495,1.43631402]
["bitfinex","SOLUSD",1771833543314,4.87032637,79.51,79.495,1.43631402]
["bitfinex","SOLUSD",1771833543520,4.87032637,79.51,79.49,1.43631402]
["bitfinex","SOLUSD",1771833543716,4.87032637,79.5,79.49,1.43631402]
["bitfinex","SOLUSD",1771833544114,4.87032637,79.51,79.491,12.5800405]
["bitfinex","SOLUSD",1771833544414,4.87032637,79.51,79.492,1.43631402]
["bitfinex","SOLUSD",1771833545201,5.2598386,79.51,79.492,1.43631402]
["bitfinex","SOLUSD",1771833548137,5.2598386,79.51,79.493,12.579724]
["bitfinex","SOLUSD",1771833549608,4.87032637,79.51,79.493,12.579724]
["bitfinex","SOLUSD",1771833549909,0.41134326,79.509,79.493,12.579724]
["bitfinex","SOLUSD",1771833551222,0.41134326,79.509,79.487,1.43631402]
["bitfinex","SOLUSD",1771833552214,4.87032637,79.51,79.487,1.43631402]
["bitfinex","SOLUSD",1771833553423,4.86917208,79.51,79.489,1.43631402]
["bitfinex","SOLUSD",1771833556136,0.42424906,79.518,79.491,1.43631402]
["bitfinex","SOLUSD",1771833556823,0.43352654,79.516,79.491,1.43631402]
["bitfinex","SOLUSD",1771833559529,0.43352654,79.516,79.483,62.0]
["bitfinex","SOLUSD",1771833559530,0.43352654,79.516,79.493,1.41131497]
["bitfinex","SOLUSD",1771833560431,0.4511037,79.519,79.493,1.41131497]
["bitfinex","SOLUSD",1771833560730,0.4511037,79.509,79.492,12.57988225]
["bitfinex","SOLUSD",1771833563833,0.4511037,79.509,79.491,1.41131497]
["bitfinex","SOLUSD",1771833564331,4.86917208,79.51,79.491,1.41131497]
["bitfinex","SOLUSD",1771833565229,3.69383402,79.545,79.493,1.41131497]
["bitfinex","SOLUSD",1771833565230,0.46211948,79.52,79.493,1.41131497]
["bitfinex","SOLUSD",1771833565438,0.46211948,79.519,79.493,1.41131497]
["bitfinex","SOLUSD",1771833565626,0.46211948,79.519,79.495,1.41131497]
["bitfinex","SOLUSD",1771833570440,0.46211948,79.519,79.497,1.41131497]
["bitfinex","SOLUSD",1771833570614,0.46211948,79.519,79.497,62.0]
["bitfinex","SOLUSD",1771833570819,0.46211948,79.519,79.498,1.41131497]
["bitfinex","SOLUSD",1771833572441,4.86917208,79.52,79.5,1.41131497]
["bitfinex","SOLUSD",1771833576446,4.86917208,79.52,79.502,1.41131497]
["bitfinex","SOLUSD",1771833583230,4.86917208,79.52,79.504,1.41131497]
["bitfinex","SOLUSD",1771833585449,5.38149991,79.52,79.504,1.41131497]
["bitfinex","SOLUSD",1771833586950,0.51444162,79.509,79.498,12.57881658]
["bitfinex","SOLUSD",1771833587142,0.34829691,79.509,79.492,62.0]
["bitfinex","SOLUSD",1771833587453,0.34829691,79.509,79.493,1.41131497]
["bitfinex","SOLUSD",1771833588131,4.86917208,79.51,79.495,1.49396746]
["bitfinex","SOLUSD",1771833588331,4.86917208,79.52,79.495,1.49396746]
["bitfinex","SOLUSD",1771833589156,0.35478488,79.519,79.495,1.49396746]
["bitfinex","SOLUSD",1771833589534,0.35694542,79.509,79.489,12.5803323]
["bitfinex","SOLUSD",1771833589737,0.35694542,79.521,79.491,1.49396746]
["bitfinex","SOLUSD",1771833590037,4.86917208,79.52,79.491,1.49396746]
["bitfinex","SOLUSD",1771833590749,0.35694542,79.521,79.491,1.49396746]
["bitfinex","SOLUSD",1771833591054,12.9335712,79.526,79.493,1.49396746]
["bitfinex","SOLUSD",1771833591231,0.35905967,79.526,79.493,1.49396746]
["bitfinex","SOLUSD",1771833591555,0.35905967,79.526,79.495,1.49396746]
["bitfinex","SOLUSD",1771833595445,5.23843491,79.53,79.497,1.49396746]
["bitfinex","SOLUSD",1771833595770,4.86917208,79.52,79.497,1.49396746]
["bitfinex","SOLUSD",1771833596574,0.37123501,79.519,79.497,1.49396746]
["bitfinex","SOLUSD",1771833596957,0.37123501,79.519,79.499,1.49396746]
["bitfinex","SOLUSD",1771833600156,0.3769976,79.509,79.44,0.2]
["bitfinex","SOLUSD",1771833600360,4.86917208,79.52,79.473,1.59798554]
["bitfinex","SOLUSD",1771833600668,3.69383402,79.534,79.471,1.59798554]
["bitfinex","SOLUSD",1771833600867,4.86917208,79.52,79.471,1.59798554]
["bitfinex","SOLUSD",1771833601048,3.69383402,79.536,79.471,1.59798554]
["bitfinex","SOLUSD",1771833601249,6.57503484,79.539,79.452,1.59798554]
["bitfinex","SOLUSD",1771833601250,3.69383402,79.535,79.452,1.59798554]
["bitfinex","SOLUSD",1771833601450,3.69383402,79.535,79.471,1.59798554]
["bitfinex","SOLUSD",1771833601646,4.86917208,79.51,79.472,1.59798554]
["bitfinex","SOLUSD",1771833601847,4.86917208,79.52,79.472,1.59798554]
["bitfinex","SOLUSD",1771833602167,4.86917208,79.52,79.483,1.59798554]
["bitfinex","SOLUSD",1771833602347,4.86917208,79.53,79.491,1.59798554]
["bitfinex","SOLUSD",1771833602552,4.86917208,79.53,79.483,1.59798554]
["bitfinex","SOLUSD",1771833603468,4.86917208,79.53,79.491,1.59798554]
["bitfinex","SOLUSD",1771833603668,4.86917208,79.52,79.483,1.59798554]
["bitfinex","SOLUSD",1771833603850,4.86917208,79.52,79.47,4.86917208]
["bitfinex","SOLUSD",1771833603851,4.86917208,79.52,79.473,12.58288978]
["bitfinex","SOLUSD",1771833604050,3.69383402,79.535,79.48,4.86917208]
["bitfinex","SOLUSD",1771833604368,6.57503484,79.539,79.492,1.59798554]
["bitfinex","SOLUSD",1771833604747,4.86917208,79.53,79.492,1.59798554]
["bitfinex","SOLUSD",1771833604947,4.86917208,79.51,79.471,1.59798554]
["bitfinex","SOLUSD",1771833605550,4.86917208,79.48,79.441,31.4695795]
["bitfinex","SOLUSD",1771833605775,1.52927473,79.479,79.451,12.58637399]
["bitfinex","SOLUSD",1771833605964,1.52927473,79.499,79.46,4.86917208]
["bitfinex","SOLUSD",1771833606167,1.52927473,79.503,79.471,12.58320645]
["bitfinex","SOLUSD",1771833606352,1.52927473,79.503,79.471,44.04122258]
["bitfinex","SOLUSD",1771833606850,1.52927473,79.503,79.471,12.58320645]
["bitfinex","SOLUSD",1771833607374,1.52927473,79.499,79.45,0.2]
["bitfinex","SOLUSD",1771833607575,4.86917208,79.49,79.452,1.49396746]
["bitfinex","SOLUSD",1771833607757,1.52927473,79.489,79.452,1.49396746]
["bitfinex","SOLUSD",1771833608456,1.52927473,79.487,79.454,1.49396746]
["bitfinex","SOLUSD",1771833608663,1.52927473,79.487,79.45,0.2]
["bitfinex","SOLUSD",1771833608865,1.52927473,79.469,79.45,0.2]
["bitfinex","SOLUSD",1771833609076,1.52927473,79.469,79.451,12.58637399]
["bitfinex","SOLUSD",1771833609365,1.52927473,79.469,79.45,0.2]
["bitfinex","SOLUSD",1771833609551,1.52927473,79.469,79.441,12.58795835]
["bitfinex","SOLUSD",1771833609748,1.52927473,79.469,79.442,1.49396746]
["bitfinex","SOLUSD",1771833610671,1.52927473,79.469,79.443,14.08160891]
["bitfinex","SOLUSD",1771833610868,1.52927473,79.469,79.444,1.49396746]
["bitfinex","SOLUSD",1771833611675,3.69383402,79.495,79.444,1.49396746]
["bitfinex","SOLUSD",1771833611676,1.41184525,79.482,79.451,1.49396746]
["bitfinex","SOLUSD",1771833611874,1.41184525,79.498,79.451,1.49396746]
["bitfinex","SOLUSD",1771833612083,1.41184525,79.489,79.451,1.49396746]
["bitfinex","SOLUSD",1771833612872,44.025711,79.499,79.443,1.49396746]
["bitfinex","SOLUSD",1771833612873,1.4034291,79.479,79.443,1.49396746]
["bitfinex","SOLUSD",1771833613668,1.39510962,79.487,79.451,1.49396746]
["bitfinex","SOLUSD",1771833614376,1.38688569,79.479,79.44,5.07382899]
["bitfinex","SOLUSD",1771833614563,1.38688569,79.459,79.44,0.2]
["bitfinex","SOLUSD",1771833615770,1.37825366,79.449,79.43,0.2]
["bitfinex","SOLUSD",1771833616079,1.17825366,79.441,79.43,0.2]
["bitfinex","SOLUSD",1771833617478,12.58526517,79.458,79.431,1.53425328]
["bitfinex","SOLUSD",1771833617678,1.15294789,79.475,79.441,1.53425328]
["bitfinex","SOLUSD",1771833617980,1.15294789,79.469,79.434,1.53425328]
["bitfinex","SOLUSD",1771833618681,1.1365581,79.459,79.434,1.53425328]
["bitfinex","SOLUSD",1771833618887,4.87382899,79.45,79.43,1.6574269]
["bitfinex","SOLUSD",1771833619185,1.1365581,79.456,79.43,1.6574269]
["bitfinex","SOLUSD",1771833619564,1.12850413,79.463,79.432,1.4574269]
["bitfinex","SOLUSD",1771833619770,4.87382899,79.47,79.432,1.4574269]
["bitfinex","SOLUSD",1771833619771,13.71313577,79.462,79.432,1.4574269]
["bitfinex","SOLUSD",1771833619982,4.87382899,79.46,79.432,1.4574269]
["bitfinex","SOLUSD",1771833620571,1.12054266,79.459,79.432,1.4574269]
["bitfinex","SOLUSD",1771833621988,1.11213736,79.457,79.432,1.4574269]
["bitfinex","SOLUSD",1771833622364,12.58526517,79.458,79.42,0.2]
["bitfinex","SOLUSD",1771833622365,4.87382899,79.44,79.42,0.2]
["bitfinex","SOLUSD",1771833622762,1.1038286,79.442,79.42,0.2]
["bitfinex","SOLUSD",1771833623380,5.96944426,79.44,79.42,0.2]
["bitfinex","SOLUSD",1771833624470,1.08749628,79.438,79.41,0.2]
["bitfinex","SOLUSD",1771833624670,1.08749628,79.438,79.41,1.6574269]
["bitfinex","SOLUSD",1771833625389,12.58669083,79.449,79.411,1.4574269]
["bitfinex","SOLUSD",1771833626470,12.58669083,79.449,79.413,1.4574269]
["bitfinex","SOLUSD",1771833626998,12.58669083,79.449,79.421,1.4574269]
["bitfinex","SOLUSD",1771833627695,0.86369457,79.476,79.441,1.4574269]
["bitfinex","SOLUSD",1771833628494,13.43851535,79.475,79.441,1.4574269]
["bitfinex","SOLUSD",1771833628688,0.85594222,79.459,79.433,1.4574269]
["bitfinex","SOLUSD",1771833628887,0.85594222,79.459,79.434,62.0]
["bitfinex","SOLUSD",1771833629084,0.85594222,79.459,79.435,62.0]
["bitfinex","SOLUSD",1771833630494,12.58526517,79.458,79.435,62.0]
["bitfinex","SOLUSD",1771833631696,5.70277166,79.48,79.441,1.4574269]
["bitfinex","SOLUSD",1771833631895,5.70277166,79.48,79.44,4.87382899]
["bitfinex","SOLUSD",1771833631896,12.58041978,79.489,79.461,1.4574269]
["bitfinex","SOLUSD",1771833632195,1.41161423,79.479,79.44,4.87382899]
["bitfinex","SOLUSD",1771833632407,1.41161423,79.479,79.437,44.06007275]
["bitfinex","SOLUSD",1771833632408,13.99203401,79.489,79.45,4.87382899]
["bitfinex","SOLUSD",1771833632691,1.41161423,79.488,79.45,4.87382899]
["bitfinex","SOLUSD",1771833632901,4.87382899,79.48,79.44,4.87382899]
["bitfinex","SOLUSD",1771833633577,12.58041978,79.489,79.45,4.87382899]
["bitfinex","SOLUSD",1771833634116,12.58041978,79.489,79.461,1.4574269]
["bitfinex","SOLUSD",1771833636281,1.41161423,79.494,79.461,1.4574269]
["bitfinex","SOLUSD",1771833637382,4.87382899,79.49,79.461,1.4574269]
["bitfinex","SOLUSD",1771833637581,6.28544322,79.49,79.461,1.4574269]
["bitfinex","SOLUSD",1771833638086,1.41161423,79.489,79.461,1.4574269]
["bitfinex","SOLUSD",1771833638597,1.41161423,79.489,79.462,62.0]
["bitfinex","SOLUSD",1771833638804,13.99212952,79.488,79.463,1.4574269]
["bitfinex","SOLUSD",1771833640286,1.41161423,79.487,79.463,1.4574269]
["bitfinex","SOLUSD",1771833641090,12.58083184,79.486,79.463,1.4574269]
["bitfinex","SOLUSD",1771833641680,1.41161423,79.485,79.462,50.8474269]
["bitfinex","SOLUSD",1771833643697,1.41161423,79.483,79.463,50.8474269]
["bitfinex","SOLUSD",1771833644093,1.41161423,79.483,79.457,1.4574269]
["bitfinex","SOLUSD",1771833646614,1.41161423,79.481,79.457,1.4574269]
["bitfinex","SOLUSD",1771833646915,1.41161423,79.479,79.452,50.8474269]
["bitfinex","SOLUSD",1771833647705,1.40062159,79.477,79.452,52.20431976]
["bitfinex","SOLUSD",1771833647896,1.40062159,79.477,79.453,50.8474269]
["bitfinex","SOLUSD",1771833648615,1.40062159,79.477,79.453,52.20431976]
["bitfinex","SOLUSD",1771833649137,12.58209819,79.478,79.453,52.20431976]
["bitfinex","SOLUSD",1771833649138,1.40062159,79.486,79.455,1.35689286]
["bitfinex","SOLUSD",1771833650023,1.40062159,79.492,79.461,1.35689286]
["bitfinex","SOLUSD",1771833650230,1.40062159,79.492,79.463,1.35689286]
["bitfinex","SOLUSD",1771833651227,12.579724,79.493,79.471,1.35689286]
["bitfinex","SOLUSD",1771833651228,12.18236004,79.493,79.471,1.35689286]
["bitfinex","SOLUSD",1771833652296,4.87382899,79.48,79.453,1.35689286]
["bitfinex","SOLUSD",1771833652500,4.87382899,79.49,79.453,1.35689286]
["bitfinex","SOLUSD",1771833653101,1.40062159,79.487,79.453,1.35689286]
["bitfinex","SOLUSD",1771833655126,1.40062159,79.479,79.453,1.35689286]
["bitfinex","SOLUSD",1771833657922,12.58209819,79.478,79.453,1.35689286]
["bitfinex","SOLUSD",1771833658129,13.98184148,79.484,79.455,1.35689286]
["bitfinex","SOLUSD",1771833658628,13.98184148,79.484,79.457,1.35689286]
["bitfinex","SOLUSD",1771833659008,1.40062159,79.483,79.457,1.35689286]
["bitfinex","SOLUSD",1771833659411,1.40062159,79.479,79.457,1.35689286]
["bitfinex","SOLUSD",1771833660215,1.40062159,79.477,79.457,1.35689286]
["bitfinex","SOLUSD",1771833660420,1.40062159,79.477,79.456,50.8474269]
["bitfinex","SOLUSD",1771833660916,1.40062159,79.477,79.456,52.20431976]
["bitfinex","SOLUSD",1771833661120,1.40062159,79.477,79.457,1.35689286]
["bitfinex","SOLUSD",1771833661526,1.40062159,79.485,79.461,1.35689286]
["bitfinex","SOLUSD",1771833662133,12.5807562,79.487,79.461,1.35689286]
["bitfinex","SOLUSD",1771833663434,1.40062159,79.492,79.461,1.35689286]
["bitfinex","SOLUSD",1771833664015,31.44863631,79.495,79.456,50.8474269]
["bitfinex","SOLUSD",1771833664016,1.40062159,79.469,79.456,50.8474269]
["bitfinex","SOLUSD",1771833664217,1.40062159,79.469,79.457,50.8474269]
["bitfinex","SOLUSD",1771833664425,1.40062159,79.475,79.457,50.8474269]
["bitfinex","SOLUSD",1771833664736,1.40062159,79.475,79.457,52.20431976]
["bitfinex","SOLUSD",1771833665229,4.87382899,79.48,79.432,1.35689286]
["bitfinex","SOLUSD",1771833665230,1.40062159,79.467,79.432,1.35689286]
["bitfinex","SOLUSD",1771833665434,1.40062159,79.467,79.411,62.0]
["bitfinex","SOLUSD",1771833665435,1.40062159,79.449,79.426,1.35689286]
["bitfinex","SOLUSD",1771833665840,1.40062159,79.439,79.413,1.35689286]
["bitfinex","SOLUSD",1771833666130,12.58368148,79.468,79.431,1.35689286]
["bitfinex","SOLUSD",1771833666332,6.27445058,79.45,79.431,1.35689286]
["bitfinex","SOLUSD",1771833666525,1.40062159,79.451,79.431,1.35689286]
["bitfinex","SOLUSD",1771833666729,4.87382899,79.46,79.431,1.35689286]
["bitfinex","SOLUSD",1771833666730,1.40062159,79.459,79.431,1.35689286]
["bitfinex","SOLUSD",1771833666939,4.87382899,79.46,79.431,1.35689286]
["bitfinex","SOLUSD",1771833667647,4.87382899,79.48,79.45,4.87382899]
["bitfinex","SOLUSD",1771833667822,4.87382899,79.48,79.451,1.35689286]
["bitfinex","SOLUSD",1771833668137,1.40062159,79.479,79.451,1.35689286]
["bitfinex","SOLUSD",1771833668331,1.40062159,79.489,79.451,1.35689286]
["bitfinex","SOLUSD",1771833669218,4.87382899,79.5,79.461,1.35689286]
["bitfinex","SOLUSD",1771833669417,1.40062159,79.499,79.461,1.35689286]
["bitfinex","SOLUSD",1771833670037,13.97955439,79.498,79.463,1.35689286]
["bitfinex","SOLUSD",1771833670532,1.40062159,79.497,79.463,1.35689286]
["bitfinex","SOLUSD",1771833670842,1.40062159,79.489,79.463,1.35689286]
["bitfinex","SOLUSD",1771833671532,4.87382899,79.49,79.463,1.35689286]
["bitfinex","SOLUSD",1771833671935,1.40062159,79.489,79.463,1.35689286]
["bitfinex","SOLUSD",1771833672138,12.58051529,79.488,79.463,1.35689286]
["bitfinex","SOLUSD",1771833672635,12.58051529,79.488,79.464,12.5843149]
["bitfinex","SOLUSD",1771833672840,12.57988051,79.493,79.465,1.35689286]
["bitfinex","SOLUSD",1771833673143,1.40062159,79.489,79.465,1.35689286]
["bitfinex","SOLUSD",1771833673945,1.40062159,79.489,79.455,12.5855854]
["bitfinex","SOLUSD",1771833673946,1.40062159,79.489,79.456,1.35689286]
["bitfinex","SOLUSD",1771833674321,12.5804486,79.489,79.461,1.35689286]
["bitfinex","SOLUSD",1771833675245,1.40062159,79.494,79.461,1.35689286]
["bitfinex","SOLUSD",1771833675946,1.40062159,79.494,79.462,62.0]
["bitfinex","SOLUSD",1771833676142,4.87150754,79.49,79.463,1.35689286]
["bitfinex","SOLUSD",1771833677031,1.40062159,79.494,79.464,12.5843149]
["bitfinex","SOLUSD",1771833677233,4.87150754,79.49,79.465,1.35689286]
["bitfinex","SOLUSD",1771833677632,1.40062159,79.494,79.465,1.35689286]
["bitfinex","SOLUSD",1771833678547,1.46840633,79.492,79.465,1.35689286]
["bitfinex","SOLUSD",1771833680348,12.57913679,79.497,79.471,1.47009743]
["bitfinex","SOLUSD",1771833680546,14.04754312,79.497,79.473,1.47009743]
["bitfinex","SOLUSD",1771833680741,1.46840633,79.496,79.473,1.47009743]
["bitfinex","SOLUSD",1771833682451,1.46840633,79.494,79.473,1.47009743]
["bitfinex","SOLUSD",1771833682856,1.46840633,79.494,79.472,62.0]
["bitfinex","SOLUSD",1771833683033,1.46840633,79.479,79.445,1.47009743]
["bitfinex","SOLUSD",1771833684657,1.46840633,79.477,79.447,1.47009743]
["bitfinex","SOLUSD",1771833685762,1.46840633,79.475,79.432,1.47009743]
["bitfinex","SOLUSD",1771833685939,1.46840633,79.459,79.432,1.47009743]
["bitfinex","SOLUSD",1771833687964,1.46840633,79.457,79.432,1.47009743]
["bitfinex","SOLUSD",1771833688161,12.58526517,79.458,79.417,1.47009743]
["bitfinex","SOLUSD",1771833688162,1.46840633,79.449,79.417,1.47009743]
["bitfinex","SOLUSD",1771833688360,1.46840633,79.439,79.417,1.47009743]
["bitfinex","SOLUSD",1771833690365,14.05684007,79.438,79.417,1.47009743]
["bitfinex","SOLUSD",1771833690658,1.46840633,79.429,79.41,0.2]
["bitfinex","SOLUSD",1771833691159,1.46840633,79.419,79.4,0.2]
["bitfinex","SOLUSD",1771833691357,4.87150754,79.42,79.4,0.2]
["bitfinex","SOLUSD",1771833691562,1.46840633,79.417,79.4,0.2]
["bitfinex","SOLUSD",1771833692459,14.06032735,79.416,79.4,0.2]
["bitfinex","SOLUSD",1771833692867,1.46840633,79.415,79.4,0.2]
["bitfinex","SOLUSD",1771833693163,12.5913648,79.42,79.4,0.2]
["bitfinex","SOLUSD",1771833694381,12.5913648,79.42,79.4,1.67009743]
["bitfinex","SOLUSD",1771833694543,12.58986012,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1771833694751,12.58875498,79.436,79.411,1.47009743]
["bitfinex","SOLUSD",1771833695044,12.58810492,79.441,79.411,1.47009743]
["bitfinex","SOLUSD",1771833695465,14.05651125,79.441,79.411,1.47009743]
["bitfinex","SOLUSD",1771833696871,1.46840633,79.441,79.413,1.47009743]
["bitfinex","SOLUSD",1771833697571,12.58795932,79.441,79.413,1.47009743]
["bitfinex","SOLUSD",1771833698677,13.06566998,79.44,79.414,63.47009743]
["bitfinex","SOLUSD",1771833698870,1.46840633,79.437,79.414,63.47009743]
["bitfinex","SOLUSD",1771833699194,12.58843374,79.438,79.4,0.2]
["bitfinex","SOLUSD",1771833699195,1.46840633,79.429,79.4,0.2]
["bitfinex","SOLUSD",1771833699471,1.46840633,79.429,79.35,0.2]
["bitfinex","SOLUSD",1771833699472,1.46840633,79.406,79.333,12.60509497]
["bitfinex","SOLUSD",1771833699665,2.40837169,79.414,79.294,100.8898641]
["bitfinex","SOLUSD",1771833699666,13.06566998,79.35,79.332,12.85036271]
["bitfinex","SOLUSD",1771833699875,1.46840633,79.393,79.332,12.85036271]
["bitfinex","SOLUSD",1771833700178,13.06566998,79.37,79.332,44.36349738]
["bitfinex","SOLUSD",1771833700372,1.46840633,79.369,79.332,44.36349738]
["bitfinex","SOLUSD",1771833700755,1.46840633,79.382,79.34,13.06566998]
["bitfinex","SOLUSD",1771833701064,1.46840633,79.378,79.341,12.603824]
["bitfinex","SOLUSD",1771833701377,1.46840633,79.369,79.334,1.47009743]
["bitfinex","SOLUSD",1771833701669,13.06566998,79.38,79.341,1.47009743]
["bitfinex","SOLUSD",1771833701970,6.586,79.414,79.341,1.47009743]
["bitfinex","SOLUSD",1771833701971,1.46840633,79.387,79.341,1.47009743]
["bitfinex","SOLUSD",1771833702378,13.06566998,79.38,79.341,1.47009743]
["bitfinex","SOLUSD",1771833702871,13.06566998,79.38,79.332,0.2451515]
["bitfinex","SOLUSD",1771833702872,13.06566998,79.37,79.336,1.47009743]
["bitfinex","SOLUSD",1771833703074,1.46840633,79.379,79.336,1.47009743]
["bitfinex","SOLUSD",1771833703872,1.46840633,79.359,79.336,1.47009743]
["bitfinex","SOLUSD",1771833704175,13.06566998,79.35,79.332,0.2451515]
["bitfinex","SOLUSD",1771833704482,1.46840633,79.339,79.313,12.60813341]
["bitfinex","SOLUSD",1771833704972,1.46840633,79.337,79.312,1.47009743]
["bitfinex","SOLUSD",1771833705276,1.46840633,79.329,79.303,1.47009743]
["bitfinex","SOLUSD",1771833705481,12.60430058,79.338,79.282,1.47009743]
["bitfinex","SOLUSD",1771833705482,1.46840633,79.319,79.282,1.47009743]
["bitfinex","SOLUSD",1771833708096,1.46840633,79.319,79.281,44.14676908]
["bitfinex","SOLUSD",1771833708097,1.46840633,79.319,79.291,1.56398298]
["bitfinex","SOLUSD",1771833708381,1.45970223,79.309,79.28,0.2]
["bitfinex","SOLUSD",1771833708582,1.45970223,79.309,79.28,14.37741064]
["bitfinex","SOLUSD",1771833708766,1.45970223,79.319,79.281,1.56398298]
["bitfinex","SOLUSD",1771833709972,13.06566998,79.31,79.281,1.56398298]
["bitfinex","SOLUSD",1771833710179,1.45970223,79.311,79.283,1.56398298]
["bitfinex","SOLUSD",1771833711975,1.45970223,79.32,79.29,13.06566998]
["bitfinex","SOLUSD",1771833712175,14.52537221,79.33,79.293,1.56398298]
["bitfinex","SOLUSD",1771833712572,1.45970223,79.329,79.293,1.56398298]
["bitfinex","SOLUSD",1771833712957,1.45970223,79.339,79.301,1.56398298]
["bitfinex","SOLUSD",1771833713164,1.45970223,79.329,79.301,1.56398298]
["bitfinex","SOLUSD",1771833714781,1.45970223,79.329,79.303,1.56398298]
["bitfinex","SOLUSD",1771833715757,1.45970223,79.339,79.303,1.56398298]
["bitfinex","SOLUSD",1771833716768,1.45970223,79.339,79.305,1.56398298]
["bitfinex","SOLUSD",1771833716973,13.06566998,79.35,79.311,1.56398298]
["bitfinex","SOLUSD",1771833716974,1.45970223,79.346,79.311,1.56398298]
["bitfinex","SOLUSD",1771833718463,1.45970223,79.339,79.311,1.56398298]
["bitfinex","SOLUSD",1771833718979,1.45970223,79.339,79.304,12.60970442]
["bitfinex","SOLUSD",1771833718980,1.45970223,79.339,79.313,1.56398298]
["bitfinex","SOLUSD",1771833719378,1.45970223,79.349,79.313,1.56398298]
["bitfinex","SOLUSD",1771833720989,1.45970223,79.349,79.321,1.56398298]
["bitfinex","SOLUSD",1771833721282,1.45970223,79.357,79.321,1.56398298]
["bitfinex","SOLUSD",1771833721787,1.45970223,79.39,79.341,1.56398298]
["bitfinex","SOLUSD",1771833722094,1.45970223,79.408,79.371,1.56398298]
["bitfinex","SOLUSD",1771833722271,1.45970223,79.399,79.361,1.56398298]
["bitfinex","SOLUSD",1771833722587,1.45970223,79.409,79.381,1.56398298]
["bitfinex","SOLUSD",1771833722972,1.45970223,79.409,79.383,1.56398298]
["bitfinex","SOLUSD",1771833723287,48.78765167,79.439,79.383,1.56398298]
["bitfinex","SOLUSD",1771833723288,1.45970223,79.419,79.383,1.56398298]
["bitfinex","SOLUSD",1771833724267,13.06566998,79.41,79.383,1.56398298]
["bitfinex","SOLUSD",1771833724781,1.45970223,79.428,79.39,13.06566998]
["bitfinex","SOLUSD",1771833724983,1.45970223,79.428,79.393,1.56398298]
["bitfinex","SOLUSD",1771833726293,13.06566998,79.42,79.393,1.56398298]
["bitfinex","SOLUSD",1771833726868,1.45970223,79.428,79.393,1.56398298]
["bitfinex","SOLUSD",1771833727586,1.45970223,79.428,79.395,1.56398298]
["bitfinex","SOLUSD",1771833728877,13.06566998,79.42,79.396,62.0]
["bitfinex","SOLUSD",1771833729194,13.06566998,79.43,79.401,1.56398298]
["bitfinex","SOLUSD",1771833729390,13.06566998,79.43,79.403,1.56398298]
["bitfinex","SOLUSD",1771833729571,1.45970223,79.436,79.405,1.56398298]
["bitfinex","SOLUSD",1771833729777,13.06566998,79.42,79.392,1.56398298]
["bitfinex","SOLUSD",1771833730293,1.45970223,79.428,79.393,1.56398298]
["bitfinex","SOLUSD",1771833730487,13.06566998,79.42,79.393,1.56398298]
["bitfinex","SOLUSD",1771833730685,1.45970223,79.428,79.393,1.56398298]
["bitfinex","SOLUSD",1771833731191,13.06566998,79.42,79.393,1.56398298]
["bitfinex","SOLUSD",1771833731575,13.06566998,79.41,79.388,1.56398298]
["bitfinex","SOLUSD",1771833731790,1.45970223,79.399,79.382,12.59731425]
["bitfinex","SOLUSD",1771833732299,13.06566998,79.4,79.383,1.56398298]
["bitfinex","SOLUSD",1771833732796,13.06566998,79.41,79.383,1.56398298]
["bitfinex","SOLUSD",1771833733975,13.06566998,79.41,79.385,1.56398298]
["bitfinex","SOLUSD",1771833735282,13.07672662,79.41,79.385,1.56398298]
["bitfinex","SOLUSD",1771833735794,1.45970223,79.399,79.373,12.59874264]
["bitfinex","SOLUSD",1771833736898,1.45970223,79.399,79.373,44.09559925]
["bitfinex","SOLUSD",1771833737078,1.45970223,79.399,79.374,1.56398298]
["bitfinex","SOLUSD",1771833737277,13.07672662,79.41,79.381,1.56398298]
["bitfinex","SOLUSD",1771833737481,1.45970223,79.423,79.401,1.48941623]
["bitfinex","SOLUSD",1771833737682,14.64055636,79.43,79.401,1.48941623]
["bitfinex","SOLUSD",1771833737886,1.56382974,79.43,79.401,1.48941623]
["bitfinex","SOLUSD",1771833738194,1.56382974,79.43,79.403,1.57385077]
["bitfinex","SOLUSD",1771833738978,1.56382974,79.43,79.41,13.07672662]
["bitfinex","SOLUSD",1771833739174,1.58106909,79.449,79.421,1.57385077]
["bitfinex","SOLUSD",1771833739388,1.58106909,79.439,79.411,12.59271385]
["bitfinex","SOLUSD",1771833740093,1.58106909,79.429,79.4,13.07672662]
["bitfinex","SOLUSD",1771833741290,1.58106909,79.419,79.394,12.59541023]
["bitfinex","SOLUSD",1771833741893,13.07672662,79.41,79.394,12.59541023]
["bitfinex","SOLUSD",1771833742482,13.07672662,79.41,79.39,12.59604484]
["bitfinex","SOLUSD",1771833742879,14.65779571,79.41,79.39,12.59604484]
["bitfinex","SOLUSD",1771833743103,1.58106909,79.409,79.385,12.59679029]
["bitfinex","SOLUSD",1771833743792,13.07672662,79.4,79.385,12.59679029]
["bitfinex","SOLUSD",1771833744883,1.58106909,79.409,79.385,12.59679029]
["bitfinex","SOLUSD",1771833745884,1.58106909,79.409,79.385,14.17064106]
["bitfinex","SOLUSD",1771833746581,1.58106909,79.409,79.386,1.57385077]
["bitfinex","SOLUSD",1771833747313,1.58106909,79.417,79.386,1.57385077]
["bitfinex","SOLUSD",1771833747504,1.58106909,79.417,79.388,1.57385077]
["bitfinex","SOLUSD",1771833748496,13.07672662,79.43,79.393,1.57385077]
["bitfinex","SOLUSD",1771833748703,13.07672662,79.43,79.401,1.51684044]
["bitfinex","SOLUSD",1771833749086,14.65779571,79.43,79.401,1.51684044]
["bitfinex","SOLUSD",1771833750183,1.58106909,79.43,79.401,1.51684044]
["bitfinex","SOLUSD",1771833750391,14.65779571,79.43,79.401,1.51684044]
["bitfinex","SOLUSD",1771833750813,1.58106909,79.447,79.402,62.0]
["bitfinex","SOLUSD",1771833750996,1.58106909,79.459,79.431,1.57385077]
["bitfinex","SOLUSD",1771833751400,1.58106909,79.468,79.431,1.57385077]
["bitfinex","SOLUSD",1771833751708,13.07672662,79.46,79.431,1.57385077]
["bitfinex","SOLUSD",1771833752495,13.07672662,79.46,79.433,1.57385077]
["bitfinex","SOLUSD",1771833752909,12.58244848,79.476,79.441,1.57385077]
["bitfinex","SOLUSD",1771833752910,13.07672662,79.47,79.441,1.57385077]
["bitfinex","SOLUSD",1771833754812,13.07672662,79.46,79.442,12.5877999]
["bitfinex","SOLUSD",1771833755317,1.58106909,79.469,79.443,1.57385077]
["bitfinex","SOLUSD",1771833757120,1.58106909,79.459,79.439,12.58821831]
["bitfinex","SOLUSD",1771833757313,1.58106909,79.459,79.439,14.16206908]
["bitfinex","SOLUSD",1771833757613,1.58106909,79.466,79.439,12.58821831]
["bitfinex","SOLUSD",1771833757811,1.58106909,79.466,79.44,1.57385077]
["bitfinex","SOLUSD",1771833759719,1.58106909,79.466,79.442,1.57385077]
["bitfinex","SOLUSD",1771833760811,13.07672662,79.46,79.443,12.58764145]
["bitfinex","SOLUSD",1771833761313,1.58106909,79.449,79.432,12.58938463]
["bitfinex","SOLUSD",1771833761517,13.07672662,79.46,79.433,1.57385077]
["bitfinex","SOLUSD",1771833762417,14.65779571,79.46,79.433,1.57385077]
["bitfinex","SOLUSD",1771833763015,1.58106909,79.459,79.434,12.58906765]
["bitfinex","SOLUSD",1771833763199,1.58106909,79.459,79.435,1.57385077]
["bitfinex","SOLUSD",1771833763401,1.58106909,79.449,79.426,1.57385077]
["bitfinex","SOLUSD",1771833763700,31.45820047,79.471,79.423,12.59081122]
["bitfinex","SOLUSD",1771833763701,13.07672662,79.44,79.423,12.59081122]
["bitfinex","SOLUSD",1771833766010,13.07672662,79.43,79.413,12.59226156]
["bitfinex","SOLUSD",1771833766215,13.07672662,79.43,79.414,1.57385077]
["bitfinex","SOLUSD",1771833766419,13.07672662,79.44,79.414,1.57385077]
["bitfinex","SOLUSD",1771833766811,14.65779571,79.44,79.414,1.57385077]
["bitfinex","SOLUSD",1771833767000,1.58106909,79.439,79.414,1.57385077]
["bitfinex","SOLUSD",1771833767315,1.58106909,79.432,79.413,12.59226156]
["bitfinex","SOLUSD",1771833767524,1.58106909,79.439,79.414,1.57385077]
["bitfinex","SOLUSD",1771833767821,1.48491646,79.419,79.393,1.49961764]
["bitfinex","SOLUSD",1771833768027,1.48491646,79.399,79.372,1.49961764]
["bitfinex","SOLUSD",1771833768614,1.48491646,79.407,79.372,1.49961764]
["bitfinex","SOLUSD",1771833769018,1.48491646,79.407,79.381,1.49961764]
["bitfinex","SOLUSD",1771833769519,1.48491646,79.407,79.382,12.59731425]
["bitfinex","SOLUSD",1771833769718,1.48491646,79.407,79.383,1.49961764]
["bitfinex","SOLUSD",1771833771426,13.07672662,79.42,79.391,1.49961764]
["bitfinex","SOLUSD",1771833771723,13.07672662,79.42,79.382,44.09059988]
["bitfinex","SOLUSD",1771833771724,1.48491646,79.419,79.393,1.49961764]
["bitfinex","SOLUSD",1771833772621,1.48491646,79.419,79.392,12.59572752]
["bitfinex","SOLUSD",1771833772825,1.48491646,79.409,79.392,12.59572752]
["bitfinex","SOLUSD",1771833773113,1.48491646,79.416,79.393,1.49961764]
["bitfinex","SOLUSD",1771833773298,13.07672662,79.41,79.393,1.49961764]
["bitfinex","SOLUSD",1771833773499,13.07672662,79.44,79.363,50.400992]
["bitfinex","SOLUSD",1771833773500,13.07672662,79.42,79.395,1.49961764]
["bitfinex","SOLUSD",1771833773700,1.48491646,79.419,79.395,1.49961764]
["bitfinex","SOLUSD",1771833774624,13.07672662,79.42,79.396,12.59509295]
["bitfinex","SOLUSD",1771833774828,62.69898034,79.481,79.396,12.59509295]
["bitfinex","SOLUSD",1771833774829,1.48491646,79.426,79.397,1.49961764]
["bitfinex","SOLUSD",1771833775004,1.48491646,79.426,79.399,1.49961764]
["bitfinex","SOLUSD",1771833775316,1.48491646,79.426,79.401,1.49961764]
["bitfinex","SOLUSD",1771833777117,13.07672662,79.43,79.403,1.49961764]
["bitfinex","SOLUSD",1771833777321,1.48491646,79.433,79.403,1.49961764]
["bitfinex","SOLUSD",1771833777624,13.07672662,79.43,79.403,1.49961764]
["bitfinex","SOLUSD",1771833777823,14.56164308,79.43,79.403,1.49961764]
["bitfinex","SOLUSD",1771833778019,1.48491646,79.429,79.403,1.49961764]
["bitfinex","SOLUSD",1771833779221,1.48491646,79.429,79.404,14.09344162]
["bitfinex","SOLUSD",1771833779614,1.48491646,79.429,79.405,1.49961764]
["bitfinex","SOLUSD",1771833781127,1.48491646,79.419,79.398,12.59468831]
["bitfinex","SOLUSD",1771833781414,4.87984943,79.44,79.383,1.49961764]
["bitfinex","SOLUSD",1771833781415,1.48491646,79.409,79.383,1.49961764]
["bitfinex","SOLUSD",1771833781626,1.48491646,79.409,79.384,1.49961764]
["bitfinex","SOLUSD",1771833782224,4.87984943,79.44,79.384,12.59699687]
["bitfinex","SOLUSD",1771833782225,4.87984943,79.4,79.384,12.59699687]
["bitfinex","SOLUSD",1771833782518,1.48491646,79.408,79.385,1.49961764]
["bitfinex","SOLUSD",1771833783236,14.55948467,79.42,79.385,1.49961764]
["bitfinex","SOLUSD",1771833783412,1.48491646,79.419,79.387,1.49961764]
["bitfinex","SOLUSD",1771833783609,13.07456821,79.4,79.386,44.08837829]
["bitfinex","SOLUSD",1771833783926,1.48491646,79.403,79.386,44.08837829]
["bitfinex","SOLUSD",1771833784127,13.07456821,79.41,79.386,45.58799593]
["bitfinex","SOLUSD",1771833784310,13.07456821,79.41,79.387,1.49961764]
["bitfinex","SOLUSD",1771833785724,12.58890917,79.435,79.389,1.49961764]
["bitfinex","SOLUSD",1771833785918,13.07456821,79.41,79.389,1.49961764]
["bitfinex","SOLUSD",1771833788934,1.48491646,79.399,79.373,12.59874264]
["bitfinex","SOLUSD",1771833789110,14.55948467,79.39,79.373,12.59874264]
["bitfinex","SOLUSD",1771833789623,1.48491646,79.389,79.373,12.59874264]
["bitfinex","SOLUSD",1771833790431,1.48491646,79.389,79.35,13.07456821]
["bitfinex","SOLUSD",1771833790432,1.48491646,79.376,79.311,1.49961764]
["bitfinex","SOLUSD",1771833790636,13.07456821,79.33,79.311,1.49961764]
["bitfinex","SOLUSD",1771833790932,13.07456821,79.35,79.321,1.49961764]
["bitfinex","SOLUSD",1771833792628,14.55948467,79.36,79.321,1.49961764]
["bitfinex","SOLUSD",1771833792831,1.48491646,79.365,79.323,1.49961764]
["bitfinex","SOLUSD",1771833793526,13.07456821,79.36,79.323,1.49961764]
["bitfinex","SOLUSD",1771833793722,13.07456821,79.37,79.341,1.49961764]
["bitfinex","SOLUSD",1771833793927,1.48491646,79.381,79.341,1.49961764]
["bitfinex","SOLUSD",1771833794136,13.07456821,79.37,79.341,1.49961764]
["bitfinex","SOLUSD",1771833795321,13.0897587,79.37,79.343,1.49961764]
["bitfinex","SOLUSD",1771833796336,1.48491646,79.375,79.345,1.49961764]
["bitfinex","SOLUSD",1771833796523,13.0897587,79.36,79.345,1.49961764]
["bitfinex","SOLUSD",1771833797132,13.0897587,79.36,79.31,50.63485102]
["bitfinex","SOLUSD",1771833797133,13.0897587,79.35,79.328,1.49961764]
["bitfinex","SOLUSD",1771833797316,13.0897587,79.36,79.331,1.49961764]
["bitfinex","SOLUSD",1771833798532,13.0897587,79.36,79.333,1.56021712]
["bitfinex","SOLUSD",1771833800527,13.0897587,79.36,79.334,12.60493609]
["bitfinex","SOLUSD",1771833800735,13.0897587,79.35,79.335,1.56021712]
["bitfinex","SOLUSD",1771833800923,13.0897587,79.36,79.335,1.56021712]
["bitfinex","SOLUSD",1771833802037,13.0897587,79.36,79.334,74.60493609]
["bitfinex","SOLUSD",1771833802038,13.0897587,79.36,79.341,1.56021712]
["bitfinex","SOLUSD",1771833806644,1.61545327,79.392,79.342,1.56021712]
["bitfinex","SOLUSD",1771833806940,1.61545327,79.392,79.341,44.11334512]
["bitfinex","SOLUSD",1771833806941,13.0897587,79.36,79.343,63.56021712]
["bitfinex","SOLUSD",1771833807124,13.0897587,79.36,79.344,62.0]
["bitfinex","SOLUSD",1771833807317,13.0897587,79.37,79.345,1.56021712]
["bitfinex","SOLUSD",1771833808539,13.0897587,79.37,79.346,12.60302976]
["bitfinex","SOLUSD",1771833808835,13.0897587,79.37,79.347,1.56021712]
["bitfinex","SOLUSD",1771833809539,13.0897587,79.37,79.33,13.0897587]
["bitfinex","SOLUSD",1771833809540,13.0897587,79.36,79.321,1.66326867]
["bitfinex","SOLUSD",1771833809725,6.58988091,79.386,79.351,1.66326867]
["bitfinex","SOLUSD",1771833809916,13.0897587,79.39,79.361,1.66326867]
["bitfinex","SOLUSD",1771833810319,13.0897587,79.39,79.297,14.74307905]
["bitfinex","SOLUSD",1771833810320,1.61545327,79.366,79.28,13.2897587]
["bitfinex","SOLUSD",1771833810513,3.69383402,79.367,79.281,12.61336259]
["bitfinex","SOLUSD",1771833810514,14.22293202,79.318,79.281,12.61336259]
["bitfinex","SOLUSD",1771833810736,13.0897587,79.31,79.281,12.61336259]
["bitfinex","SOLUSD",1771833810936,14.22293202,79.318,79.28,0.2]
["bitfinex","SOLUSD",1771833810937,13.0897587,79.3,79.28,0.2]
["bitfinex","SOLUSD",1771833811319,1.61545327,79.289,79.222,6.58057289]
["bitfinex","SOLUSD",1771833811616,13.0897587,79.27,79.23,13.0897587]
["bitfinex","SOLUSD",1771833811823,17.88011682,79.301,79.26,13.0897587]
["bitfinex","SOLUSD",1771833812023,1.61545327,79.299,79.26,13.0897587]
["bitfinex","SOLUSD",1771833812328,1.61545327,79.299,79.261,1.56021712]
["bitfinex","SOLUSD",1771833812530,1.61545327,79.297,79.262,14.17660328]
["bitfinex","SOLUSD",1771833813228,1.61545327,79.297,79.263,1.56021712]
["bitfinex","SOLUSD",1771833813730,1.61545327,79.297,79.262,12.61638616]
["bitfinex","SOLUSD",1771833813731,1.61545327,79.297,79.262,14.17660328]
["bitfinex","SOLUSD",1771833813934,1.61545327,79.297,79.263,1.56021712]
["bitfinex","SOLUSD",1771833814622,13.0897587,79.29,79.264,12.61606782]
["bitfinex","SOLUSD",1771833814823,1.61545327,79.295,79.265,1.56021712]
["bitfinex","SOLUSD",1771833816140,17.88011682,79.319,79.265,1.56021712]
["bitfinex","SOLUSD",1771833816141,1.61545327,79.317,79.271,1.56021712]
["bitfinex","SOLUSD",1771833816339,1.61545327,79.309,79.271,1.56021712]
["bitfinex","SOLUSD",1771833816735,1.61545327,79.309,79.272,12.61479463]
["bitfinex","SOLUSD",1771833816920,31.51690772,79.323,79.272,12.61479463]
["bitfinex","SOLUSD",1771833816921,1.61545327,79.299,79.272,12.61479463]
["bitfinex","SOLUSD",1771833817940,1.61545327,79.299,79.264,31.54016955]
["bitfinex","SOLUSD",1771833818140,1.61545327,79.299,79.26,13.0897587]
["bitfinex","SOLUSD",1771833818141,1.61545327,79.299,79.266,14.17582968]
["bitfinex","SOLUSD",1771833818648,1.61545327,79.299,79.267,1.56021712]
["bitfinex","SOLUSD",1771833818846,1.61545327,79.298,79.268,12.61543119]
["bitfinex","SOLUSD",1771833820341,14.70521197,79.29,79.261,14.17660338]
["bitfinex","SOLUSD",1771833820529,14.70521197,79.29,79.262,1.56021712]
["bitfinex","SOLUSD",1771833820926,14.70521197,79.29,79.263,12.61622699]
["bitfinex","SOLUSD",1771833821132,14.70521197,79.29,79.263,14.17644411]
["bitfinex","SOLUSD",1771833821830,1.61545327,79.279,79.24,1.56021712]
["bitfinex","SOLUSD",1771833823146,13.0897587,79.28,79.241,12.61972968]
["bitfinex","SOLUSD",1771833823147,1.61545327,79.259,79.241,12.61972968]
["bitfinex","SOLUSD",1771833823543,1.61545327,79.266,79.241,12.61972968]
["bitfinex","SOLUSD",1771833824344,1.61545327,79.259,79.232,1.56021712]
["bitfinex","SOLUSD",1771833824550,1.61545327,79.259,79.232,14.18135536]
["bitfinex","SOLUSD",1771833824939,12.61702288,79.258,79.232,14.18135536]
["bitfinex","SOLUSD",1771833825150,1.61545327,79.257,79.232,1.56021712]
["bitfinex","SOLUSD",1771833825453,1.61545327,79.257,79.228,12.62174418]
["bitfinex","SOLUSD",1771833825661,1.61545327,79.249,79.22,0.2]
["bitfinex","SOLUSD",1771833826257,1.61545327,79.239,79.22,0.2]
["bitfinex","SOLUSD",1771833826440,1.61545327,79.239,79.21,0.2]
["bitfinex","SOLUSD",1771833826646,13.0897587,79.24,79.202,1.65909293]
["bitfinex","SOLUSD",1771833827244,13.0897587,79.23,79.202,1.65909293]
["bitfinex","SOLUSD",1771833827439,13.0897587,79.23,79.203,14.2848773]
["bitfinex","SOLUSD",1771833827642,13.0897587,79.23,79.204,1.65909293]
["bitfinex","SOLUSD",1771833827838,13.0897587,79.24,79.204,1.65909293]
["bitfinex","SOLUSD",1771833828155,25.70978338,79.24,79.204,1.65909293]
["bitfinex","SOLUSD",1771833828341,12.62002468,79.24,79.204,1.65909293]
["bitfinex","SOLUSD",1771833828540,31.54245638,79.259,79.204,1.65909293]
["bitfinex","SOLUSD",1771833828858,12.61622699,79.263,79.211,1.65909293]
["bitfinex","SOLUSD",1771833829654,44.15345216,79.269,79.212,44.18522445]
["bitfinex","SOLUSD",1771833829856,44.15345216,79.269,79.221,1.65909293]
["bitfinex","SOLUSD",1771833831157,44.15345216,79.269,79.2,0.2]
["bitfinex","SOLUSD",1771833831158,13.0897587,79.26,79.2,0.2]
["bitfinex","SOLUSD",1771833831363,13.0897587,79.25,79.201,12.6261032]
["bitfinex","SOLUSD",1771833831653,12.6168637,79.259,79.211,1.65909293]
["bitfinex","SOLUSD",1771833831837,44.15902295,79.259,79.211,1.65909293]
["bitfinex","SOLUSD",1771833832038,13.0897587,79.25,79.211,1.65909293]
["bitfinex","SOLUSD",1771833832758,13.0897587,79.24,79.211,1.65909293]
["bitfinex","SOLUSD",1771833833467,13.0897587,79.24,79.2,0.2]
["bitfinex","SOLUSD",1771833834154,12.6200482,79.239,79.2,0.2]
["bitfinex","SOLUSD",1771833834358,13.0897587,79.23,79.2,0.2]
["bitfinex","SOLUSD",1771833835345,44.17016872,79.239,79.19,0.2]
["bitfinex","SOLUSD",1771833835346,1.49271539,79.219,79.19,0.2]
["bitfinex","SOLUSD",1771833836065,1.49271539,79.217,79.19,0.2]
["bitfinex","SOLUSD",1771833836649,1.49271539,79.217,79.191,12.62769759]
["bitfinex","SOLUSD",1771833837065,1.49271539,79.217,79.19,0.2]
["bitfinex","SOLUSD",1771833837447,1.49271539,79.228,79.192,1.65038433]
["bitfinex","SOLUSD",1771833838056,1.49271539,79.233,79.193,12.62737868]
["bitfinex","SOLUSD",1771833838243,1.49271539,79.219,79.19,0.2]
["bitfinex","SOLUSD",1771833839860,1.49271539,79.219,79.19,1.85038433]
["bitfinex","SOLUSD",1771833840264,3.69383402,79.247,79.19,1.85038433]
["bitfinex","SOLUSD",1771833840265,1.49271539,79.225,79.19,1.85038433]
["bitfinex","SOLUSD",1771833840460,14.11508405,79.225,79.192,1.65038433]
["bitfinex","SOLUSD",1771833840662,1.49271539,79.224,79.192,1.65038433]
["bitfinex","SOLUSD",1771833841156,1.49271539,79.232,79.192,1.65038433]
["bitfinex","SOLUSD",1771833842160,13.0897587,79.25,79.19,13.2897587]
["bitfinex","SOLUSD",1771833842161,1.49271539,79.242,79.193,44.19582538]
["bitfinex","SOLUSD",1771833842472,1.49271539,79.258,79.211,1.65038433]
["bitfinex","SOLUSD",1771833844293,1.49271539,79.256,79.213,1.65038433]
["bitfinex","SOLUSD",1771833845770,1.49271539,79.239,79.208,12.62490045]
["bitfinex","SOLUSD",1771833846655,1.49271539,79.237,79.208,12.62490045]
["bitfinex","SOLUSD",1771833847276,1.49271539,79.237,79.209,1.65038433]
["bitfinex","SOLUSD",1771833849378,12.62012132,79.239,79.211,1.65038433]
["bitfinex","SOLUSD",1771833849682,1.49271539,79.238,79.211,1.65038433]
["bitfinex","SOLUSD",1771833850780,12.61949535,79.243,79.211,1.65038433]
["bitfinex","SOLUSD",1771833851287,1.49271539,79.242,79.211,1.65038433]
["bitfinex","SOLUSD",1771833851666,1.49174009,79.24,79.211,1.65038433]
["bitfinex","SOLUSD",1771833853358,1.48716771,79.238,79.211,1.65038433]
["bitfinex","SOLUSD",1771833853980,13.0897587,79.23,79.19,1.85038433]
["bitfinex","SOLUSD",1771833854169,1.48264785,79.229,79.192,1.65038433]
["bitfinex","SOLUSD",1771833855967,1.47376329,79.227,79.192,1.65038433]
["bitfinex","SOLUSD",1771833856763,1.47376329,79.227,79.194,1.65038433]
["bitfinex","SOLUSD",1771833856968,1.47376329,79.227,79.19,0.2]
["bitfinex","SOLUSD",1771833857370,1.47376329,79.227,79.19,1.85038433]
["bitfinex","SOLUSD",1771833857587,1.44908984,79.219,79.19,0.2]
["bitfinex","SOLUSD",1771833857891,44.1763013,79.228,79.135,1.46414604]
["bitfinex","SOLUSD",1771833857892,0.61144679,79.199,79.135,1.46414604]
["bitfinex","SOLUSD",1771833858095,1.66414604,79.179,79.151,1.55784561]
["bitfinex","SOLUSD",1771833858293,13.14049761,79.18,79.151,1.55784561]
["bitfinex","SOLUSD",1771833858593,13.14049761,79.18,79.152,1.55784561]
["bitfinex","SOLUSD",1771833858775,13.14049761,79.16,79.15,7.65789499]
["bitfinex","SOLUSD",1771833859320,13.14049761,79.16,79.142,1.55784561]
["bitfinex","SOLUSD",1771833860193,12.63280233,79.159,79.142,1.55784561]
["bitfinex","SOLUSD",1771833860887,13.14049761,79.15,79.13,1.75784561]
["bitfinex","SOLUSD",1771833861781,13.14049761,79.15,79.13,0.2]
["bitfinex","SOLUSD",1771833862189,3.69383402,79.188,79.131,1.55784561]
["bitfinex","SOLUSD",1771833862406,50.49768439,79.212,79.141,1.55784561]
["bitfinex","SOLUSD",1771833862407,13.14049761,79.18,79.141,1.55784561]
["bitfinex","SOLUSD",1771833862590,12.62785705,79.19,79.141,1.55784561]
["bitfinex","SOLUSD",1771833862899,12.62785705,79.19,79.151,1.55784561]
["bitfinex","SOLUSD",1771833863075,12.62720251,79.195,79.151,1.55784561]
["bitfinex","SOLUSD",1771833863575,13.14049761,79.19,79.151,1.55784561]
["bitfinex","SOLUSD",1771833864478,13.14049761,79.19,79.153,1.55784561]
["bitfinex","SOLUSD",1771833866196,13.14049761,79.18,79.154,12.63360032]
["bitfinex","SOLUSD",1771833866492,13.14049761,79.18,79.155,1.55784561]
["bitfinex","SOLUSD",1771833866895,44.18466665,79.213,79.16,13.14049761]
["bitfinex","SOLUSD",1771833867074,13.14049761,79.21,79.161,1.55784561]
["bitfinex","SOLUSD",1771833867395,13.14049761,79.2,79.161,1.55784561]
["bitfinex","SOLUSD",1771833868091,13.14049761,79.2,79.163,1.55784561]
["bitfinex","SOLUSD",1771833868297,44.17351355,79.233,79.181,1.55784561]
["bitfinex","SOLUSD",1771833868479,13.14049761,79.21,79.181,1.55784561]
["bitfinex","SOLUSD",1771833869192,13.14346498,79.21,79.181,1.55784561]
["bitfinex","SOLUSD",1771833870098,12.62482798,79.209,79.181,1.55784561]
["bitfinex","SOLUSD",1771833870686,12.62482798,79.209,79.183,1.55784561]
["bitfinex","SOLUSD",1771833872775,12.62482798,79.209,79.141,101.08517222]
["bitfinex","SOLUSD",1771833872776,44.17351355,79.233,79.185,1.55784561]
["bitfinex","SOLUSD",1771833873581,13.14346498,79.23,79.185,1.55784561]
["bitfinex","SOLUSD",1771833874283,13.14346498,79.23,79.156,47.63988106]
["bitfinex","SOLUSD",1771833874284,3.69383402,79.223,79.175,1.55784561]
["bitfinex","SOLUSD",1771833874482,13.14346498,79.2,79.175,1.55784561]
["bitfinex","SOLUSD",1771833874897,44.1774165,79.226,79.175,1.55784561]
["bitfinex","SOLUSD",1771833874898,13.14346498,79.21,79.175,1.55784561]
["bitfinex","SOLUSD",1771833875398,44.1774165,79.226,79.175,1.55784561]
["bitfinex","SOLUSD",1771833875602,13.14346498,79.2,79.175,1.55784561]
["bitfinex","SOLUSD",1771833876287,13.14346498,79.2,79.177,1.55784561]
["bitfinex","SOLUSD",1771833877210,12.62642205,79.199,79.177,1.55784561]
["bitfinex","SOLUSD",1771833877588,13.14346498,79.19,79.177,1.55784561]
["bitfinex","SOLUSD",1771833879684,12.62801651,79.189,79.177,1.55784561]
["bitfinex","SOLUSD",1771833880200,12.62801651,79.189,79.169,1.55784561]
["bitfinex","SOLUSD",1771833880381,12.62801651,79.189,79.153,31.58410679]
["bitfinex","SOLUSD",1771833880382,13.14346498,79.18,79.15,1.55784561]
["bitfinex","SOLUSD",1771833881787,13.14346498,79.18,79.152,1.55784561]
["bitfinex","SOLUSD",1771833882297,12.62856668,79.186,79.152,1.55784561]
["bitfinex","SOLUSD",1771833882495,13.14346498,79.18,79.152,1.55784561]
["bitfinex","SOLUSD",1771833883215,3.69383402,79.214,79.152,1.55784561]
["bitfinex","SOLUSD",1771833883216,12.62180037,79.228,79.152,1.55784561]
["bitfinex","SOLUSD",1771833883392,13.14346498,79.23,79.155,1.55784561]
["bitfinex","SOLUSD",1771833883705,12.62164106,79.229,79.16,1.55784561]
["bitfinex","SOLUSD",1771833884087,13.14346498,79.22,79.16,1.55784561]
["bitfinex","SOLUSD",1771833884311,12.62164106,79.229,79.16,1.55784561]
["bitfinex","SOLUSD",1771833885705,12.62164106,79.229,79.161,157.90603956]
["bitfinex","SOLUSD",1771833885897,12.62164106,79.229,79.162,1.55784561]
["bitfinex","SOLUSD",1771833887111,12.62164106,79.229,79.167,1.55784561]
["bitfinex","SOLUSD",1771833888215,12.62164106,79.229,79.171,3.69383402]
["bitfinex","SOLUSD",1771833888510,12.62164106,79.229,79.173,1.55784561]
["bitfinex","SOLUSD",1771833890810,13.14346498,79.24,79.178,1.55784561]
["bitfinex","SOLUSD",1771833893312,12.6200482,79.239,79.183,1.55784561]
["bitfinex","SOLUSD",1771833893516,12.61845575,79.249,79.188,1.55784561]
["bitfinex","SOLUSD",1771833893815,13.14346498,79.24,79.188,1.55784561]
["bitfinex","SOLUSD",1771833895514,12.61858475,79.249,79.193,1.55784561]
["bitfinex","SOLUSD",1771833895918,31.54154462,79.261,79.189,107.33814038]
["bitfinex","SOLUSD",1771833895919,12.61695497,79.259,79.198,1.55784561]
["bitfinex","SOLUSD",1771833896098,12.61695497,79.259,79.203,1.55784561]
["bitfinex","SOLUSD",1771833898624,12.61695497,79.259,79.202,3.69383402]
["bitfinex","SOLUSD",1771833898625,13.14346498,79.25,79.208,1.55784561]
["bitfinex","SOLUSD",1771833899904,13.14346498,79.26,79.208,1.55784561]
["bitfinex","SOLUSD",1771833900324,12.61527204,79.269,79.208,1.55784561]
["bitfinex","SOLUSD",1771833900827,13.14346498,79.26,79.213,1.55784561]
["bitfinex","SOLUSD",1771833901025,13.14346498,79.24,79.209,44.18689794]
["bitfinex","SOLUSD",1771833901324,13.14346498,79.24,79.211,1.55784561]
["bitfinex","SOLUSD",1771833902608,13.14346498,79.24,79.212,12.62434984]
["bitfinex","SOLUSD",1771833902806,13.14346498,79.23,79.21,47.63988106]
["bitfinex","SOLUSD",1771833903018,13.14346498,79.23,79.211,12.62446954]
["bitfinex","SOLUSD",1771833903222,13.14346498,79.23,79.211,60.2643506]
["bitfinex","SOLUSD",1771833903402,13.14346498,79.24,79.211,60.2643506]
["bitfinex","SOLUSD",1771833904106,13.14346498,79.23,79.191,1.55784561]
["bitfinex","SOLUSD",1771833904308,13.14346498,79.22,79.186,12.62839001]
["bitfinex","SOLUSD",1771833904622,13.14346498,79.21,79.186,12.62839001]
["bitfinex","SOLUSD",1771833905019,12.62375127,79.216,79.187,1.55784561]
["bitfinex","SOLUSD",1771833906207,13.14346498,79.21,79.187,1.55784561]
["bitfinex","SOLUSD",1771833907220,13.14346498,79.21,79.18,1.55784561]
["bitfinex","SOLUSD",1771833907709,12.62375127,79.216,79.18,1.55784561]
["bitfinex","SOLUSD",1771833908905,13.14346498,79.21,79.18,1.55784561]
["bitfinex","SOLUSD",1771833909425,12.62482798,79.209,79.182,1.55784561]
["bitfinex","SOLUSD",1771833911723,13.14346498,79.2,79.181,12.62929238]
["bitfinex","SOLUSD",1771833912514,12.62482798,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1771833912714,13.14346498,79.2,79.181,12.62929238]
["bitfinex","SOLUSD",1771833913115,13.14346498,79.2,79.173,31.57639664]
["bitfinex","SOLUSD",1771833913116,13.14346498,79.2,79.177,12.62991828]
["bitfinex","SOLUSD",1771833913317,12.62482798,79.209,79.177,14.18776389]
["bitfinex","SOLUSD",1771833914129,4.90732728,79.2,79.177,1.55784561]
["bitfinex","SOLUSD",1771833915437,4.90732728,79.2,79.166,1.55784561]
["bitfinex","SOLUSD",1771833915625,4.90732728,79.2,79.167,1.55784561]
["bitfinex","SOLUSD",1771833915833,12.62416752,79.214,79.168,1.55784561]
["bitfinex","SOLUSD",1771833916017,4.90732728,79.22,79.169,1.55784561]
["bitfinex","SOLUSD",1771833916218,4.90732728,79.21,79.171,1.55784561]
["bitfinex","SOLUSD",1771833917339,4.9063175,79.21,79.171,1.55784561]
["bitfinex","SOLUSD",1771833918137,12.62482798,79.209,79.172,12.63072803]
["bitfinex","SOLUSD",1771833918337,12.62482798,79.209,79.173,1.55784561]
["bitfinex","SOLUSD",1771833919236,12.62482798,79.209,79.175,1.55784561]
["bitfinex","SOLUSD",1771833921142,4.9063175,79.23,79.178,1.55784561]
["bitfinex","SOLUSD",1771833921349,4.9063175,79.23,79.18,1.55784561]
["bitfinex","SOLUSD",1771833922038,31.55178209,79.235,79.18,1.55784561]
["bitfinex","SOLUSD",1771833922348,4.9063175,79.23,79.18,1.55784561]
["bitfinex","SOLUSD",1771833924149,4.9063175,79.23,79.179,47.63988106]
["bitfinex","SOLUSD",1771833924150,12.62164106,79.229,79.182,1.55784561]
["bitfinex","SOLUSD",1771833925144,12.61941117,79.243,79.184,1.55784561]
["bitfinex","SOLUSD",1771833925350,12.61941117,79.243,79.186,1.55784561]
["bitfinex","SOLUSD",1771833925645,12.61941117,79.243,79.189,1.55784561]
["bitfinex","SOLUSD",1771833926228,12.61845575,79.249,79.191,1.55784561]
["bitfinex","SOLUSD",1771833926842,4.9063175,79.24,79.191,1.55784561]
["bitfinex","SOLUSD",1771833928127,12.6200482,79.239,79.192,44.19638346]
["bitfinex","SOLUSD",1771833928335,12.6200482,79.239,79.193,1.55784561]
["bitfinex","SOLUSD",1771833929864,4.9063175,79.24,79.193,1.55784561]
["bitfinex","SOLUSD",1771833930154,17.5262587,79.24,79.193,1.55784561]
["bitfinex","SOLUSD",1771833930939,17.5262587,79.24,79.196,1.55784561]
["bitfinex","SOLUSD",1771833931952,4.9063175,79.23,79.196,1.55784561]
["bitfinex","SOLUSD",1771833932159,4.9063175,79.22,79.196,1.55784561]
["bitfinex","SOLUSD",1771833932357,4.9063175,79.22,79.197,47.63988106]
["bitfinex","SOLUSD",1771833932753,4.9063175,79.22,79.192,1.55784561]
["bitfinex","SOLUSD",1771833933251,12.62323432,79.219,79.192,1.55784561]
["bitfinex","SOLUSD",1771833934256,12.62323432,79.219,79.194,1.55784561]
["bitfinex","SOLUSD",1771833935558,4.9063175,79.21,79.183,1.55784561]
["bitfinex","SOLUSD",1771833936137,44.18132013,79.219,79.183,1.55784561]
["bitfinex","SOLUSD",1771833936338,4.9063175,79.21,79.183,1.55784561]
["bitfinex","SOLUSD",1771833937552,12.62482798,79.209,79.183,1.55784561]
["bitfinex","SOLUSD",1771833938569,4.9063175,79.2,79.183,1.55784561]
["bitfinex","SOLUSD",1771833939761,4.9063175,79.2,79.183,14.18675088]
["bitfinex","SOLUSD",1771833940961,4.9063175,79.21,79.184,1.55784561]
["bitfinex","SOLUSD",1771833945566,12.62482798,79.209,79.185,1.55784561]
["bitfinex","SOLUSD",1771833945951,12.62482798,79.209,79.186,1.55784561]
["bitfinex","SOLUSD",1771833946469,31.55384706,79.23,79.187,1.55784561]
["bitfinex","SOLUSD",1771833946769,4.9063175,79.22,79.189,1.55784561]
["bitfinex","SOLUSD",1771833947567,4.9063175,79.21,79.189,1.55784561]
["bitfinex","SOLUSD",1771833947764,4.9063175,79.21,79.192,1.55784561]
["bitfinex","SOLUSD",1771833949572,17.52939248,79.22,79.192,1.55784561]
["bitfinex","SOLUSD",1771833950469,12.62241165,79.225,79.194,1.55784561]
["bitfinex","SOLUSD",1771833951579,4.9063175,79.23,79.196,1.55784561]
["bitfinex","SOLUSD",1771833951871,4.9063175,79.23,79.198,1.55784561]
["bitfinex","SOLUSD",1771833955674,4.9063175,79.23,79.2,1.55784561]
["bitfinex","SOLUSD",1771833956276,12.62164106,79.229,79.2,1.55784561]
["bitfinex","SOLUSD",1771833957277,12.62164106,79.229,79.203,1.55784561]
["bitfinex","SOLUSD",1771833958278,3.69383402,79.263,79.203,1.55784561]
["bitfinex","SOLUSD",1771833958575,4.9063175,79.25,79.205,1.55784561]
["bitfinex","SOLUSD",1771833958751,4.9063175,79.24,79.205,1.55784561]
["bitfinex","SOLUSD",1771833959563,17.52627823,79.24,79.207,1.55784561]
["bitfinex","SOLUSD",1771833960283,12.61938882,79.244,79.207,1.55784561]
["bitfinex","SOLUSD",1771833961083,4.9063175,79.23,79.197,1.55784561]
["bitfinex","SOLUSD",1771833962466,12.62041514,79.237,79.199,1.55784561]
["bitfinex","SOLUSD",1771833962770,4.9063175,79.23,79.199,1.55784561]
["bitfinex","SOLUSD",1771833963160,4.9063175,79.23,79.201,1.55784561]
["bitfinex","SOLUSD",1771833963362,4.9063175,79.22,79.201,1.55784561]
["bitfinex","SOLUSD",1771833963580,4.9063175,79.23,79.201,1.55784561]
["bitfinex","SOLUSD",1771833964473,12.61845575,79.249,79.205,1.55784561]
["bitfinex","SOLUSD",1771833964675,12.61845575,79.249,79.207,1.55784561]
["bitfinex","SOLUSD",1771833965579,4.9063175,79.24,79.207,1.55784561]
["bitfinex","SOLUSD",1771833968082,12.6200482,79.239,79.209,1.55784561]
["bitfinex","SOLUSD",1771833969087,12.6200482,79.239,79.21,1.55784561]
["bitfinex","SOLUSD",1771833969680,4.9063175,79.24,79.21,1.55784561]
["bitfinex","SOLUSD",1771833970085,4.9063175,79.23,79.198,1.55784561]
["bitfinex","SOLUSD",1771833972473,4.9063175,79.24,79.2,1.55784561]
["bitfinex","SOLUSD",1771833973387,4.9063175,79.23,79.2,1.55784561]
["bitfinex","SOLUSD",1771833973682,4.9063175,79.23,79.202,1.55784561]
["bitfinex","SOLUSD",1771833974968,4.9063175,79.23,79.204,1.55784561]
["bitfinex","SOLUSD",1771833976088,4.9063175,79.23,79.206,1.55784561]
["bitfinex","SOLUSD",1771833977787,4.9063175,79.23,79.208,1.55784561]
["bitfinex","SOLUSD",1771833978181,4.9063175,79.23,79.21,1.55784561]
["bitfinex","SOLUSD",1771833978488,17.52620827,79.24,79.21,1.55784561]
["bitfinex","SOLUSD",1771833979419,4.9034304,79.24,79.212,1.55784561]
["bitfinex","SOLUSD",1771833979886,4.9034304,79.23,79.207,47.63988106]
["bitfinex","SOLUSD",1771833980088,4.9034304,79.23,79.207,49.19772667]
["bitfinex","SOLUSD",1771833980293,4.9034304,79.23,79.208,1.55784561]
["bitfinex","SOLUSD",1771833980788,4.9034304,79.23,79.209,1.55784561]
["bitfinex","SOLUSD",1771833981392,12.62164106,79.229,79.209,1.55784561]
["bitfinex","SOLUSD",1771833983975,12.62164106,79.229,79.203,1.55784561]
["bitfinex","SOLUSD",1771833984489,4.9034304,79.22,79.198,1.55784561]
["bitfinex","SOLUSD",1771833985278,1.22000283,79.209,79.162,47.63988106]
["bitfinex","SOLUSD",1771833985485,1.21892631,79.179,79.131,63.18636185]
["bitfinex","SOLUSD",1771833985680,4.9034304,79.18,79.131,44.23045329]
["bitfinex","SOLUSD",1771833985893,4.9034304,79.18,79.131,94.77954277]
["bitfinex","SOLUSD",1771833986084,4.9034304,79.18,79.134,3.69383402]
["bitfinex","SOLUSD",1771833986288,4.9034304,79.18,79.138,3.69383402]
["bitfinex","SOLUSD",1771833986677,4.9034304,79.18,79.135,44.2282176]
["bitfinex","SOLUSD",1771833987085,4.9034304,79.18,79.138,3.69383402]
["bitfinex","SOLUSD",1771833987370,4.9034304,79.18,79.139,1.25917283]
["bitfinex","SOLUSD",1771833988172,4.9034304,79.18,79.141,1.25917283]
["bitfinex","SOLUSD",1771833988377,4.9034304,79.19,79.141,1.25917283]
["bitfinex","SOLUSD",1771833988578,13.8437869,79.189,79.141,1.25917283]
["bitfinex","SOLUSD",1771833989414,1.21577039,79.188,79.141,1.25917283]
["bitfinex","SOLUSD",1771833990184,1.21474249,79.186,79.143,1.25917283]
["bitfinex","SOLUSD",1771833990496,4.9034304,79.18,79.143,1.25917283]
["bitfinex","SOLUSD",1771833992610,4.9034304,79.18,79.145,1.25917283]
["bitfinex","SOLUSD",1771833993306,6.06192849,79.18,79.145,1.25917283]
["bitfinex","SOLUSD",1771833993711,1.14017898,79.179,79.147,1.25917283]
["bitfinex","SOLUSD",1771833993914,1.14017898,79.179,79.149,1.25917283]
["bitfinex","SOLUSD",1771833994092,1.14017898,79.178,79.149,1.25917283]
["bitfinex","SOLUSD",1771833994443,1.14017898,79.159,79.14,1.25917283]
["bitfinex","SOLUSD",1771833994789,1.12207029,79.149,79.131,1.25917283]
["bitfinex","SOLUSD",1771833995604,1.12207029,79.149,79.131,12.63727237]
["bitfinex","SOLUSD",1771833996904,1.0864745,79.156,79.132,1.25917283]
["bitfinex","SOLUSD",1771833997113,0.8864745,79.139,79.106,1.25917283]
["bitfinex","SOLUSD",1771833997413,4.9034304,79.13,79.112,1.25917283]
["bitfinex","SOLUSD",1771833998009,0.66898265,79.159,79.1,1.45917283]
["bitfinex","SOLUSD",1771833998212,0.66898265,79.142,79.102,1.25917283]
["bitfinex","SOLUSD",1771833999717,0.63459939,79.148,79.102,1.25917283]
["bitfinex","SOLUSD",1771834000099,0.63459939,79.148,79.104,1.25917283]
["bitfinex","SOLUSD",1771834000514,0.63459939,79.146,79.104,1.25917283]
["bitfinex","SOLUSD",1771834001326,0.61770338,79.159,79.107,1.25917283]
["bitfinex","SOLUSD",1771834001634,0.61770338,79.167,79.107,1.25917283]
["bitfinex","SOLUSD",1771834002498,0.61770338,79.167,79.112,1.25917283]
["bitfinex","SOLUSD",1771834002696,0.58406393,79.165,79.112,1.25917283]
["bitfinex","SOLUSD",1771834002935,0.58406393,79.159,79.112,1.25917283]
["bitfinex","SOLUSD",1771834003107,0.58406393,79.139,79.112,1.25917283]
["bitfinex","SOLUSD",1771834004523,0.58406393,79.139,79.114,1.25917283]
["bitfinex","SOLUSD",1771834005119,4.9034304,79.17,79.114,1.25917283]
["bitfinex","SOLUSD",1771834005324,0.54893026,79.169,79.114,1.25917283]
["bitfinex","SOLUSD",1771834007626,0.48105196,79.167,79.116,1.14891959]
["bitfinex","SOLUSD",1771834010015,0.48105196,79.167,79.118,1.14891959]
["bitfinex","SOLUSD",1771834011306,0.43216249,79.165,79.118,1.14891959]
["bitfinex","SOLUSD",1771834011617,4.9034304,79.16,79.118,1.14891959]
["bitfinex","SOLUSD",1771834011806,0.41623893,79.159,79.12,1.14891959]
["bitfinex","SOLUSD",1771834012007,0.41623893,79.159,79.122,1.14891959]
["bitfinex","SOLUSD",1771834012622,0.41623893,79.159,79.124,1.14891959]
["bitfinex","SOLUSD",1771834015834,0.41623893,79.159,79.126,1.14891959]
["bitfinex","SOLUSD",1771834018119,0.41623893,79.159,79.128,1.14891959]
["bitfinex","SOLUSD",1771834019921,4.9034304,79.16,79.115,1.14891959]
["bitfinex","SOLUSD",1771834019922,0.29526125,79.139,79.115,1.14891959]
["bitfinex","SOLUSD",1771834020429,0.29526125,79.139,79.116,12.63966833]
["bitfinex","SOLUSD",1771834020627,0.29526125,79.139,79.117,1.14891959]
["bitfinex","SOLUSD",1771834021331,0.28091013,79.149,79.117,1.14891959]
["bitfinex","SOLUSD",1771834021540,0.26672385,79.159,79.117,1.14891959]
["bitfinex","SOLUSD",1771834021836,0.26672385,79.159,79.119,1.14891959]
["bitfinex","SOLUSD",1771834024233,0.26672385,79.159,79.121,1.14891959]
["bitfinex","SOLUSD",1771834024620,0.26672385,79.159,79.122,47.63988106]
["bitfinex","SOLUSD",1771834024943,0.26672385,79.159,79.123,1.14891959]
["bitfinex","SOLUSD",1771834026637,0.19819946,79.181,79.128,1.14891959]
["bitfinex","SOLUSD",1771834026837,11.50857677,79.2,79.133,1.14891959]
["bitfinex","SOLUSD",1771834027020,4.9034304,79.2,79.137,1.14891959]
["bitfinex","SOLUSD",1771834029248,4.9034304,79.2,79.142,1.14891959]
["bitfinex","SOLUSD",1771834029855,12.62642205,79.199,79.142,1.14891959]
["bitfinex","SOLUSD",1771834031252,4.9034304,79.18,79.144,1.14891959]
["bitfinex","SOLUSD",1771834031757,4.9034304,79.18,79.146,1.14891959]
["bitfinex","SOLUSD",1771834032435,4.9034304,79.19,79.146,1.14891959]
["bitfinex","SOLUSD",1771834033262,4.9034304,79.18,79.148,1.14891959]
["bitfinex","SOLUSD",1771834035735,4.9034304,79.19,79.15,1.14891959]
["bitfinex","SOLUSD",1771834036353,4.9034304,79.19,79.152,1.14891959]
["bitfinex","SOLUSD",1771834037349,12.62801651,79.189,79.153,12.63375993]
["bitfinex","SOLUSD",1771834037657,12.62801651,79.189,79.153,13.71178246]
["bitfinex","SOLUSD",1771834037840,12.62801651,79.189,79.154,1.07802253]
["bitfinex","SOLUSD",1771834039561,4.9034304,79.19,79.155,45.29506503]
["bitfinex","SOLUSD",1771834039758,4.9034304,79.19,79.155,44.2170425]
["bitfinex","SOLUSD",1771834040058,4.9034304,79.19,79.156,1.07802253]
["bitfinex","SOLUSD",1771834040758,4.9034304,79.19,79.156,47.63988106]
["bitfinex","SOLUSD",1771834040759,4.9034304,79.18,79.156,47.63988106]
["bitfinex","SOLUSD",1771834041062,4.9034304,79.17,79.156,47.63988106]
["bitfinex","SOLUSD",1771834041249,4.91096805,79.17,79.156,47.63988106]
["bitfinex","SOLUSD",1771834041445,4.91096805,79.18,79.157,47.63988106]
["bitfinex","SOLUSD",1771834042555,4.91096805,79.18,79.158,12.63296192]
["bitfinex","SOLUSD",1771834042864,4.91096805,79.19,79.159,1.07802253]
["bitfinex","SOLUSD",1771834043857,3.69383402,79.226,79.161,1.07802253]
["bitfinex","SOLUSD",1771834043858,4.91096805,79.2,79.161,1.07802253]
["bitfinex","SOLUSD",1771834044060,4.91096805,79.2,79.163,1.07802253]
["bitfinex","SOLUSD",1771834044854,12.62642205,79.199,79.165,1.07802253]
["bitfinex","SOLUSD",1771834045858,4.91096805,79.2,79.167,1.07802253]
["bitfinex","SOLUSD",1771834047467,44.17964706,79.222,79.167,1.07802253]
["bitfinex","SOLUSD",1771834047766,4.91096805,79.21,79.169,1.07802253]
["bitfinex","SOLUSD",1771834048567,17.53570964,79.21,79.171,1.07802253]
["bitfinex","SOLUSD",1771834050050,4.91096805,79.24,79.171,1.07802253]
["bitfinex","SOLUSD",1771834050051,50.45653358,79.277,79.175,3.69383402]
["bitfinex","SOLUSD",1771834050250,4.91096805,79.26,79.18,1.07802253]
["bitfinex","SOLUSD",1771834050565,12.61671675,79.26,79.18,1.07802253]
["bitfinex","SOLUSD",1771834050751,12.61671675,79.26,79.185,1.07802253]
["bitfinex","SOLUSD",1771834051075,4.91096805,79.26,79.185,1.07802253]
["bitfinex","SOLUSD",1771834052053,4.91096805,79.26,79.19,1.07802253]
["bitfinex","SOLUSD",1771834052570,12.61580573,79.266,79.19,1.07802253]
["bitfinex","SOLUSD",1771834053259,4.91096805,79.26,79.195,1.07802253]
["bitfinex","SOLUSD",1771834055677,4.91096805,79.26,79.2,1.07802253]
["bitfinex","SOLUSD",1771834055880,4.91096805,79.26,79.205,1.07802253]
["bitfinex","SOLUSD",1771834056075,4.91096805,79.23,79.197,1.07802253]
["bitfinex","SOLUSD",1771834057561,4.91096805,79.23,79.198,12.62658147]
["bitfinex","SOLUSD",1771834060579,12.62164106,79.229,79.198,12.62658147]
["bitfinex","SOLUSD",1771834062373,12.62164106,79.229,79.182,3.69383402]
["bitfinex","SOLUSD",1771834062374,4.91096805,79.21,79.197,47.63988106]
["bitfinex","SOLUSD",1771834062580,4.91096805,79.21,79.158,1.07802253]
["bitfinex","SOLUSD",1771834062789,4.91096805,79.19,79.143,1.07802253]
["bitfinex","SOLUSD",1771834062956,4.91096805,79.19,79.146,1.07802253]
["bitfinex","SOLUSD",1771834063982,4.91096805,79.18,79.146,1.07802253]
["bitfinex","SOLUSD",1771834064183,4.91096805,79.17,79.139,1.07802253]
["bitfinex","SOLUSD",1771834064383,4.91096805,79.18,79.139,1.07802253]
["bitfinex","SOLUSD",1771834066382,4.91096805,79.18,79.126,3.69383402]
["bitfinex","SOLUSD",1771834066383,4.91096805,79.17,79.14,12.63583522]
["bitfinex","SOLUSD",1771834067586,4.91096805,79.17,79.14,31.58958807]
["bitfinex","SOLUSD",1771834068286,4.91096805,79.18,79.141,1.07802253]
["bitfinex","SOLUSD",1771834069592,4.91096805,79.19,79.143,1.07802253]
["bitfinex","SOLUSD",1771834069883,4.91096805,79.19,79.144,1.07802253]
["bitfinex","SOLUSD",1771834070081,4.91096805,79.19,79.146,1.07802253]
["bitfinex","SOLUSD",1771834072588,4.91096805,79.2,79.151,1.07802253]
["bitfinex","SOLUSD",1771834074677,4.91096805,79.21,79.153,1.07802253]
["bitfinex","SOLUSD",1771834074883,4.91096805,79.2,79.155,1.07802253]
["bitfinex","SOLUSD",1771834075077,4.91096805,79.2,79.157,1.07802253]
["bitfinex","SOLUSD",1771834077289,4.91096805,79.2,79.159,1.07802253]
["bitfinex","SOLUSD",1771834079588,4.91096805,79.19,79.161,1.07802253]
["bitfinex","SOLUSD",1771834079790,4.91096805,79.2,79.161,1.07802253]
["bitfinex","SOLUSD",1771834080291,4.91096805,79.2,79.162,47.63988106]
["bitfinex","SOLUSD",1771834080494,4.91096805,79.2,79.163,1.07802253]
["bitfinex","SOLUSD",1771834082496,31.55535103,79.226,79.165,1.07802253]
["bitfinex","SOLUSD",1771834082689,4.91096805,79.2,79.167,1.07802253]
["bitfinex","SOLUSD",1771834082885,4.91096805,79.2,79.169,1.07802253]
["bitfinex","SOLUSD",1771834083590,4.91096805,79.2,79.164,44.21201555]
["bitfinex","SOLUSD",1771834083591,0.54699189,79.179,79.109,126.40786762]
["bitfinex","SOLUSD",1771834083894,0.54699189,79.159,79.12,3.69383402]
["bitfinex","SOLUSD",1771834084485,3.69383402,79.212,79.146,0.81250721]
["bitfinex","SOLUSD",1771834084705,4.91096805,79.18,79.146,0.81250721]
["bitfinex","SOLUSD",1771834087598,4.91096805,79.17,79.147,12.63471767]
["bitfinex","SOLUSD",1771834087798,9.8219361,79.16,79.124,12.63839037]
["bitfinex","SOLUSD",1771834087993,4.91096805,79.15,79.124,12.63839037]
["bitfinex","SOLUSD",1771834088181,4.91096805,79.14,79.124,12.63839037]
["bitfinex","SOLUSD",1771834088383,4.91096805,79.13,79.11,31.60151386]
["bitfinex","SOLUSD",1771834088796,4.91096805,79.14,79.111,44.24163516]
["bitfinex","SOLUSD",1771834089783,4.91096805,79.13,79.111,12.64046719]
["bitfinex","SOLUSD",1771834090089,4.91096805,79.13,79.1,12.84209679]
["bitfinex","SOLUSD",1771834090689,39.36890087,79.16,79.101,0.81250721]
["bitfinex","SOLUSD",1771834090890,4.91096805,79.14,79.101,0.81250721]
["bitfinex","SOLUSD",1771834091204,4.91096805,79.15,79.101,0.81250721]
["bitfinex","SOLUSD",1771834091992,4.91096805,79.15,79.1,44.44765936]
["bitfinex","SOLUSD",1771834091993,4.91096805,79.14,79.103,0.81250721]
["bitfinex","SOLUSD",1771834093102,4.91096805,79.15,79.103,0.81250721]
["bitfinex","SOLUSD",1771834093284,13.16219918,79.15,79.103,0.81250721]
["bitfinex","SOLUSD",1771834094203,13.16219918,79.15,79.105,0.81250721]
["bitfinex","SOLUSD",1771834096183,13.16219918,79.15,79.1,0.2]
["bitfinex","SOLUSD",1771834096184,13.16219918,79.16,79.11,0.81250721]
["bitfinex","SOLUSD",1771834096509,13.16219918,79.15,79.112,0.81250721]
["bitfinex","SOLUSD",1771834097284,13.16219918,79.14,79.112,0.81250721]
["bitfinex","SOLUSD",1771834097486,13.16219918,79.14,79.114,0.81250721]
["bitfinex","SOLUSD",1771834097698,13.16219918,79.14,79.113,47.63988106]
["bitfinex","SOLUSD",1771834097910,13.16219918,79.13,79.113,47.63988106]
["bitfinex","SOLUSD",1771834098101,13.16219918,79.13,79.113,60.28000938]
["bitfinex","SOLUSD",1771834098303,3.69383402,79.172,79.097,0.81250721]
["bitfinex","SOLUSD",1771834098304,13.16219918,79.12,79.097,0.81250721]
["bitfinex","SOLUSD",1771834098505,13.16219918,79.12,79.102,12.6418433]
["bitfinex","SOLUSD",1771834099592,13.16219918,79.11,79.095,12.64301079]
["bitfinex","SOLUSD",1771834100512,13.16219918,79.11,79.091,12.64358497]
["bitfinex","SOLUSD",1771834100710,13.16219918,79.11,79.086,12.64440672]
["bitfinex","SOLUSD",1771834101291,13.17562366,79.11,79.086,12.64440672]
["bitfinex","SOLUSD",1771834101492,13.17562366,79.11,79.08,0.2]
["bitfinex","SOLUSD",1771834102108,13.17562366,79.09,79.08,0.2]
["bitfinex","SOLUSD",1771834104312,13.17562366,79.1,79.08,0.2]
["bitfinex","SOLUSD",1771834105015,13.17562366,79.09,79.08,1e-08]
["bitfinex","SOLUSD",1771834105197,13.17562366,79.09,79.07,0.2]
["bitfinex","SOLUSD",1771834106613,13.17562366,79.08,79.07,1e-08]
["bitfinex","SOLUSD",1771834106793,44.25394176,79.089,79.07,1e-08]
["bitfinex","SOLUSD",1771834106994,12.64398336,79.089,79.07,1e-08]
["bitfinex","SOLUSD",1771834109818,13.17562366,79.11,79.07,0.81250722]
["bitfinex","SOLUSD",1771834110410,12.63934882,79.118,79.07,0.81250722]
["bitfinex","SOLUSD",1771834111210,13.17562366,79.11,79.072,0.81250721]
["bitfinex","SOLUSD",1771834111607,12.63934882,79.118,79.072,0.81250721]
["bitfinex","SOLUSD",1771834111807,12.63934882,79.118,79.071,44.26401588]
["bitfinex","SOLUSD",1771834111808,12.63934882,79.118,79.074,0.81250721]
["bitfinex","SOLUSD",1771834112005,12.6379112,79.127,79.074,0.81250721]
["bitfinex","SOLUSD",1771834112208,12.6379112,79.127,79.076,0.81250721]
["bitfinex","SOLUSD",1771834112720,13.17562366,79.12,79.076,0.81250721]
["bitfinex","SOLUSD",1771834112910,12.63599489,79.139,79.076,0.81250721]
["bitfinex","SOLUSD",1771834113299,44.22598212,79.139,79.078,0.81250721]
["bitfinex","SOLUSD",1771834113592,13.17562366,79.13,79.078,0.81250721]
["bitfinex","SOLUSD",1771834113798,13.17562366,79.12,79.078,0.81250721]
["bitfinex","SOLUSD",1771834115220,3.69383402,79.136,79.078,0.81250721]
["bitfinex","SOLUSD",1771834115411,166.3,79.301,79.07,1e-08]
["bitfinex","SOLUSD",1771834115412,13.17562366,79.17,79.081,0.81250721]
["bitfinex","SOLUSD",1771834115612,13.17562366,79.19,79.083,0.81250721]
["bitfinex","SOLUSD",1771834115913,44.19247717,79.199,79.083,0.81250721]
["bitfinex","SOLUSD",1771834116216,12.62642205,79.199,79.088,0.81250721]
["bitfinex","SOLUSD",1771834117518,12.62642205,79.199,79.093,0.81250721]
["bitfinex","SOLUSD",1771834118926,12.62642205,79.199,79.098,0.81250721]
["bitfinex","SOLUSD",1771834120311,13.17562366,79.18,79.098,0.81250721]
["bitfinex","SOLUSD",1771834121230,13.17562366,79.18,79.104,0.81250721]
["bitfinex","SOLUSD",1771834121231,25.80515024,79.18,79.104,0.81250721]
["bitfinex","SOLUSD",1771834121420,25.80515024,79.18,79.1,208.59671299]
["bitfinex","SOLUSD",1771834121421,25.80515024,79.18,79.109,0.81250721]
["bitfinex","SOLUSD",1771834123327,25.80515024,79.18,79.111,0.81250721]
["bitfinex","SOLUSD",1771834123328,13.17562366,79.17,79.111,0.81250721]
["bitfinex","SOLUSD",1771834123515,57.37877994,79.18,79.111,0.81250721]
["bitfinex","SOLUSD",1771834124233,13.17562366,79.17,79.111,0.81250721]
["bitfinex","SOLUSD",1771834124530,57.37877994,79.18,79.113,0.81250721]
["bitfinex","SOLUSD",1771834124734,13.17562366,79.17,79.113,0.81250721]
["bitfinex","SOLUSD",1771834125142,13.17562366,79.18,79.114,44.23995752]
["bitfinex","SOLUSD",1771834125329,13.17562366,79.17,79.115,0.81250721]
["bitfinex","SOLUSD",1771834125718,13.17562366,79.15,79.103,12.64174557]
["bitfinex","SOLUSD",1771834125934,13.17562366,79.15,79.103,44.2461095]
["bitfinex","SOLUSD",1771834126116,13.17562366,79.15,79.103,45.05861671]
["bitfinex","SOLUSD",1771834126318,13.17562366,79.15,79.104,0.81250721]
["bitfinex","SOLUSD",1771834126934,13.17562366,79.16,79.104,0.81250721]
["bitfinex","SOLUSD",1771834127238,25.8083897,79.16,79.106,0.81250721]
["bitfinex","SOLUSD",1771834127836,13.17562366,79.16,79.106,0.81250721]
["bitfinex","SOLUSD",1771834128029,12.63280233,79.159,79.106,0.81250721]
["bitfinex","SOLUSD",1771834130041,12.63280233,79.159,79.108,0.81250721]
["bitfinex","SOLUSD",1771834131937,12.63072803,79.172,79.108,0.81250721]
["bitfinex","SOLUSD",1771834132238,3.69383402,79.189,79.112,0.81250721]
["bitfinex","SOLUSD",1771834132239,12.63120665,79.169,79.112,0.81250721]
["bitfinex","SOLUSD",1771834134625,12.63120665,79.169,79.114,0.81250721]
["bitfinex","SOLUSD",1771834135737,44.20922329,79.169,79.114,0.81250721]
["bitfinex","SOLUSD",1771834135942,44.20922329,79.169,79.116,0.81250721]
["bitfinex","SOLUSD",1771834137435,44.20922329,79.169,79.118,0.81250721]
["bitfinex","SOLUSD",1771834139034,44.20922329,79.169,79.12,0.81250721]
["bitfinex","SOLUSD",1771834141827,44.20922329,79.169,79.122,0.81250721]
["bitfinex","SOLUSD",1771834143127,13.17562366,79.15,79.09,0.78569126]
["bitfinex","SOLUSD",1771834143426,4.91803944,79.13,79.09,0.78569126]
["bitfinex","SOLUSD",1771834143627,4.91803944,79.12,79.09,0.78569126]
["bitfinex","SOLUSD",1771834144344,4.91803944,79.12,79.094,12.64318405]
["bitfinex","SOLUSD",1771834145126,4.91803944,79.12,79.095,0.79909924]
["bitfinex","SOLUSD",1771834146457,4.91803944,79.12,79.087,0.79909924]
["bitfinex","SOLUSD",1771834146658,4.91803944,79.11,79.089,0.79909924]
["bitfinex","SOLUSD",1771834147163,4.91803944,79.1,79.088,12.64414323]
["bitfinex","SOLUSD",1771834147337,13.17818613,79.1,79.088,12.64414323]
["bitfinex","SOLUSD",1771834148160,13.17818613,79.1,79.084,12.64468062]
["bitfinex","SOLUSD",1771834148454,13.17818613,79.09,79.068,0.79909924]
["bitfinex","SOLUSD",1771834148635,13.17818613,79.09,79.035,0.79909924]
["bitfinex","SOLUSD",1771834148829,13.17818613,79.09,79.038,0.79909924]
["bitfinex","SOLUSD",1771834149830,3.69383402,79.127,79.038,0.79909924]
["bitfinex","SOLUSD",1771834150035,13.17818613,79.09,79.039,0.79909924]
["bitfinex","SOLUSD",1771834150232,13.17818613,79.09,79.044,3.69383402]
["bitfinex","SOLUSD",1771834150439,12.64398336,79.089,79.045,0.79909924]
["bitfinex","SOLUSD",1771834150735,13.17818613,79.08,79.045,0.79909924]
["bitfinex","SOLUSD",1771834151837,12.64268421,79.098,79.045,0.79909924]
["bitfinex","SOLUSD",1771834152157,13.17818613,79.09,79.045,0.79909924]
["bitfinex","SOLUSD",1771834152459,13.17818613,79.09,79.047,0.79909924]
["bitfinex","SOLUSD",1771834152633,12.64278092,79.097,79.047,0.79909924]
["bitfinex","SOLUSD",1771834152838,13.17818613,79.12,79.05,0.79909924]
["bitfinex","SOLUSD",1771834153150,13.17818613,79.11,79.05,0.79909924]
["bitfinex","SOLUSD",1771834155749,13.17818613,79.11,79.055,0.79909924]
["bitfinex","SOLUSD",1771834157153,12.63942313,79.118,79.055,0.79909924]
["bitfinex","SOLUSD",1771834157353,13.17818613,79.11,79.055,0.79909924]
["bitfinex","SOLUSD",1771834159353,13.17818613,79.11,79.072,0.79909924]
["bitfinex","SOLUSD",1771834160855,13.17818613,79.11,79.074,0.79909924]
["bitfinex","SOLUSD",1771834161356,13.17653362,79.11,79.074,0.79909924]
["bitfinex","SOLUSD",1771834162942,13.17653362,79.13,79.076,0.79909924]
["bitfinex","SOLUSD",1771834163141,13.17653362,79.13,79.078,0.79909924]
["bitfinex","SOLUSD",1771834165142,13.17653362,79.13,79.08,0.79909924]
["bitfinex","SOLUSD",1771834166048,12.63759178,79.129,79.08,0.79909924]
["bitfinex","SOLUSD",1771834167044,13.17653362,79.12,79.08,0.79909924]
["bitfinex","SOLUSD",1771834167455,13.17653362,79.12,79.082,0.79909924]
["bitfinex","SOLUSD",1771834168046,13.17653362,79.12,79.083,47.63988106]
["bitfinex","SOLUSD",1771834168352,13.17653362,79.12,79.084,0.79909924]
["bitfinex","SOLUSD",1771834169263,4.91822129,79.12,79.086,0.79909924]
["bitfinex","SOLUSD",1771834173670,4.91822129,79.11,79.088,0.79909924]
["bitfinex","SOLUSD",1771834173849,4.91822129,79.11,79.089,47.63988106]
["bitfinex","SOLUSD",1771834174665,4.91822129,79.12,79.09,0.79909924]
["bitfinex","SOLUSD",1771834175067,4.91822129,79.11,79.09,0.79909924]
["bitfinex","SOLUSD",1771834175448,4.91822129,79.12,79.09,0.79909924]
["bitfinex","SOLUSD",1771834175764,4.91822129,79.12,79.089,47.63988106]
["bitfinex","SOLUSD",1771834175765,4.91822129,79.11,79.091,13.44276286]
["bitfinex","SOLUSD",1771834176068,4.91822129,79.11,79.093,0.79909924]
["bitfinex","SOLUSD",1771834176966,4.91822129,79.12,79.093,0.79909924]
["bitfinex","SOLUSD",1771834177271,4.91822129,79.11,79.093,0.79909924]
["bitfinex","SOLUSD",1771834179163,4.91822129,79.11,79.094,12.64318405]
["bitfinex","SOLUSD",1771834179354,4.91822129,79.11,79.086,12.64438955]
["bitfinex","SOLUSD",1771834179355,4.91822129,79.1,79.086,12.64438955]
["bitfinex","SOLUSD",1771834180075,4.91822129,79.11,79.087,0.79909924]
["bitfinex","SOLUSD",1771834182578,4.91822129,79.1,79.03,0.2]
["bitfinex","SOLUSD",1771834182760,0.4888335,79.079,79.019,63.27592098]
["bitfinex","SOLUSD",1771834182963,4.91822129,79.06,79.019,63.27592098]
["bitfinex","SOLUSD",1771834183160,5.40705479,79.07,79.019,63.27592098]
["bitfinex","SOLUSD",1771834183880,5.40705479,79.07,79.022,3.69383402]
["bitfinex","SOLUSD",1771834184377,0.48719322,79.086,79.026,3.69383402]
["bitfinex","SOLUSD",1771834184568,0.48719322,79.079,79.026,3.69383402]
["bitfinex","SOLUSD",1771834184876,4.91822129,79.07,79.027,0.61178873]
["bitfinex","SOLUSD",1771834185962,5.40219024,79.07,79.027,0.61178873]
["bitfinex","SOLUSD",1771834187170,0.48396895,79.07,79.029,0.61178873]
["bitfinex","SOLUSD",1771834187679,5.40219024,79.07,79.029,0.61178873]
["bitfinex","SOLUSD",1771834187982,0.47927011,79.069,79.029,0.61178873]
["bitfinex","SOLUSD",1771834188681,0.47927011,79.069,79.032,0.59468658]
["bitfinex","SOLUSD",1771834190074,0.47927011,79.069,79.034,0.59468658]
["bitfinex","SOLUSD",1771834190587,0.47281572,79.039,79.013,0.59468658]
["bitfinex","SOLUSD",1771834190787,12.64673325,79.072,79.015,0.59468658]
["bitfinex","SOLUSD",1771834191088,0.47281572,79.079,79.018,0.59468658]
["bitfinex","SOLUSD",1771834192593,0.47281572,79.079,79.022,3.69383402]
["bitfinex","SOLUSD",1771834192796,0.47281572,79.079,79.023,0.59468658]
["bitfinex","SOLUSD",1771834193876,0.46658119,79.078,79.023,0.59468658]
["bitfinex","SOLUSD",1771834194597,0.46658119,79.078,79.025,0.59468658]
["bitfinex","SOLUSD",1771834196096,0.46658119,79.078,79.028,0.59468658]
["bitfinex","SOLUSD",1771834196595,0.46658119,79.078,79.029,35.96898031]
["bitfinex","SOLUSD",1771834196784,0.46658119,79.078,79.03,0.59468658]
["bitfinex","SOLUSD",1771834197288,0.46055903,79.077,79.03,0.59468658]
["bitfinex","SOLUSD",1771834200207,0.46055903,79.077,79.032,0.59468658]
["bitfinex","SOLUSD",1771834200705,0.45284737,79.075,79.032,0.59468658]
["bitfinex","SOLUSD",1771834201997,0.45097449,79.081,79.032,0.59468658]
["bitfinex","SOLUSD",1771834202202,0.45097449,79.098,79.034,0.59468658]
["bitfinex","SOLUSD",1771834202403,36.52393328,79.1,79.033,69.21312501]
["bitfinex","SOLUSD",1771834202404,0.45097449,79.089,79.036,0.59468658]
["bitfinex","SOLUSD",1771834202604,0.45097449,79.089,79.038,0.59468658]
["bitfinex","SOLUSD",1771834204405,0.44729303,79.087,79.04,0.59468658]
["bitfinex","SOLUSD",1771834206306,0.44729303,79.087,79.042,0.59468658]
["bitfinex","SOLUSD",1771834206482,0.44729303,79.087,79.044,0.59468658]
["bitfinex","SOLUSD",1771834206688,0.4419279,79.093,79.046,0.59468658]
["bitfinex","SOLUSD",1771834207306,0.4419279,79.099,79.048,0.59468658]
["bitfinex","SOLUSD",1771834208705,0.43845306,79.097,79.05,0.59468658]
["bitfinex","SOLUSD",1771834209012,0.43845306,79.097,79.052,0.59468658]
["bitfinex","SOLUSD",1771834211109,0.43845306,79.097,79.053,44.27409459]
["bitfinex","SOLUSD",1771834211310,0.43845306,79.097,79.054,0.59468658]
["bitfinex","SOLUSD",1771834211990,0.43845306,79.097,79.056,0.59468658]
["bitfinex","SOLUSD",1771834213606,0.43845306,79.097,79.058,0.59468658]
["bitfinex","SOLUSD",1771834215911,0.43845306,79.097,79.06,0.59468658]
["bitfinex","SOLUSD",1771834217210,0.43845306,79.097,79.062,0.59468658]
["bitfinex","SOLUSD",1771834217897,0.43845306,79.097,79.064,0.57003006]
["bitfinex","SOLUSD",1771834218809,0.4192087,79.079,79.054,12.64958129]
["bitfinex","SOLUSD",1771834221521,0.4192087,79.079,79.054,0.57003006]
["bitfinex","SOLUSD",1771834223219,0.41336435,79.095,79.054,0.57003006]
["bitfinex","SOLUSD",1771834223525,0.41336435,79.095,79.056,0.57003006]
["bitfinex","SOLUSD",1771834223700,0.41336435,79.095,79.057,35.96898031]
["bitfinex","SOLUSD",1771834223901,0.41336435,79.095,79.058,0.57003006]
["bitfinex","SOLUSD",1771834224915,31.59541627,79.126,79.061,0.60623179]
["bitfinex","SOLUSD",1771834225112,4.92004942,79.11,79.063,0.60623179]
["bitfinex","SOLUSD",1771834225317,4.92004942,79.1,79.057,0.60623179]
["bitfinex","SOLUSD",1771834225520,4.92004942,79.09,79.06,0.60623179]
["bitfinex","SOLUSD",1771834229630,4.92004942,79.09,79.061,12.64846131]
["bitfinex","SOLUSD",1771834229827,4.92004942,79.09,79.062,0.60623179]
["bitfinex","SOLUSD",1771834231112,4.92004942,79.1,79.063,12.64814135]
["bitfinex","SOLUSD",1771834231320,4.92004942,79.09,79.063,12.64814135]
["bitfinex","SOLUSD",1771834233725,4.92004942,79.09,79.063,0.60623179]
["bitfinex","SOLUSD",1771834235531,4.92004942,79.09,79.064,12.64798138]
["bitfinex","SOLUSD",1771834237118,17.56391038,79.09,79.064,12.64798138]
["bitfinex","SOLUSD",1771834238025,4.92004942,79.07,79.044,12.65118162]
["bitfinex","SOLUSD",1771834238212,4.92004942,79.07,79.045,35.96898031]
["bitfinex","SOLUSD",1771834238610,4.92004942,79.07,79.045,36.5752121]
["bitfinex","SOLUSD",1771834239129,4.92004942,79.08,79.046,0.60623179]
["bitfinex","SOLUSD",1771834239322,17.56391038,79.09,79.048,0.60623179]
["bitfinex","SOLUSD",1771834241338,17.56391038,79.09,79.05,0.60623179]
["bitfinex","SOLUSD",1771834241835,12.64386096,79.09,79.05,0.60623179]
["bitfinex","SOLUSD",1771834242040,4.92004942,79.1,79.052,0.60623179]
["bitfinex","SOLUSD",1771834242226,4.92004942,79.1,79.053,0.60623179]
["bitfinex","SOLUSD",1771834243739,12.64254469,79.098,79.055,0.60623179]
["bitfinex","SOLUSD",1771834244434,4.92004942,79.09,79.055,0.60623179]
["bitfinex","SOLUSD",1771834247142,4.92004942,79.09,79.057,0.60623179]
["bitfinex","SOLUSD",1771834247329,4.92004942,79.09,79.059,0.60623179]
["bitfinex","SOLUSD",1771834251342,4.92004942,79.09,79.06,12.6486213]
["bitfinex","SOLUSD",1771834251525,4.92004942,79.09,79.06,13.25485309]
["bitfinex","SOLUSD",1771834252543,12.64398336,79.089,79.06,13.25485309]
["bitfinex","SOLUSD",1771834253146,12.64398336,79.089,79.061,35.96898031]
["bitfinex","SOLUSD",1771834256649,4.92004942,79.09,79.062,12.64830133]
["bitfinex","SOLUSD",1771834256831,12.64352347,79.092,79.062,12.64830133]
["bitfinex","SOLUSD",1771834257162,4.92004942,79.09,79.062,12.64830133]
["bitfinex","SOLUSD",1771834258642,4.92004942,79.09,79.062,13.25453312]
["bitfinex","SOLUSD",1771834259030,4.92004942,79.09,79.063,35.96898031]
["bitfinex","SOLUSD",1771834259344,4.92004942,79.09,79.063,36.5752121]
["bitfinex","SOLUSD",1771834260143,4.92004942,79.09,79.064,0.60623179]
["bitfinex","SOLUSD",1771834260447,12.6430431,79.095,79.064,0.60623179]
["bitfinex","SOLUSD",1771834261367,12.64238485,79.099,79.066,0.60623179]
["bitfinex","SOLUSD",1771834262954,12.64110634,79.107,79.068,0.60623179]
["bitfinex","SOLUSD",1771834263136,12.64110634,79.107,79.065,44.26737494]
["bitfinex","SOLUSD",1771834263137,6.6096161,79.108,79.07,0.60623179]
["bitfinex","SOLUSD",1771834263331,19.25061976,79.108,79.072,0.60623179]
["bitfinex","SOLUSD",1771834263530,12.64100366,79.108,79.072,0.60623179]
["bitfinex","SOLUSD",1771834263953,4.92004942,79.11,79.072,0.60623179]
["bitfinex","SOLUSD",1771834264147,12.6397017,79.116,79.072,0.60623179]
["bitfinex","SOLUSD",1771834264454,4.92004942,79.11,79.072,0.60623179]
["bitfinex","SOLUSD",1771834264750,12.6397017,79.116,79.072,0.60623179]
["bitfinex","SOLUSD",1771834264933,17.55908366,79.12,79.072,0.60623179]
["bitfinex","SOLUSD",1771834267752,0.02055381,79.119,79.074,0.60623179]
["bitfinex","SOLUSD",1771834270750,0.02055381,79.119,79.077,0.60623179]
["bitfinex","SOLUSD",1771834272931,0.02055381,79.119,79.079,0.60623179]
["bitfinex","SOLUSD",1771834274152,0.02055381,79.119,79.081,0.60623179]
["bitfinex","SOLUSD",1771834275358,0.02055381,79.119,79.082,44.25785892]
["bitfinex","SOLUSD",1771834275551,0.02055381,79.119,79.083,0.60623179]
["bitfinex","SOLUSD",1771834275947,0.0252306,79.125,79.083,0.60623179]
["bitfinex","SOLUSD",1771834276147,0.0252306,79.138,79.085,0.60623179]
["bitfinex","SOLUSD",1771834276338,0.0252306,79.142,79.09,0.60623179]
["bitfinex","SOLUSD",1771834276539,0.0252306,79.142,79.092,0.60623179]
["bitfinex","SOLUSD",1771834277642,0.02687592,79.149,79.094,0.60623179]
["bitfinex","SOLUSD",1771834277958,0.02687592,79.149,79.099,0.60623179]
["bitfinex","SOLUSD",1771834279676,0.02687592,79.149,79.1,158.02781287]
["bitfinex","SOLUSD",1771834279858,0.0284652,79.159,79.101,0.60623179]
["bitfinex","SOLUSD",1771834280054,0.0284652,79.159,79.103,0.60623179]
["bitfinex","SOLUSD",1771834280841,0.02898284,79.164,79.108,0.60623179]
["bitfinex","SOLUSD",1771834281056,0.02898284,79.169,79.108,0.60623179]
["bitfinex","SOLUSD",1771834281766,0.02898284,79.169,79.112,3.69383402]
["bitfinex","SOLUSD",1771834281944,0.02898284,79.169,79.113,0.60623179]
["bitfinex","SOLUSD",1771834282476,0.02898284,79.169,79.118,0.60623179]
["bitfinex","SOLUSD",1771834282764,0.02898284,79.169,79.12,0.60623179]
["bitfinex","SOLUSD",1771834285272,0.02898284,79.169,79.122,0.60623179]
["bitfinex","SOLUSD",1771834287196,0.1,79.17,79.13,0.60623179]
["bitfinex","SOLUSD",1771834287347,0.03196617,79.169,79.13,0.60623179]
["bitfinex","SOLUSD",1771834287665,0.03196617,79.169,79.132,0.60623179]
["bitfinex","SOLUSD",1771834288256,0.1,79.17,79.132,0.60623179]
["bitfinex","SOLUSD",1771834290372,0.1,79.17,79.131,35.96898031]
["bitfinex","SOLUSD",1771834290373,0.1,79.17,79.135,0.60623179]
["bitfinex","SOLUSD",1771834290668,0.1,79.17,79.137,0.60623179]
["bitfinex","SOLUSD",1771834292678,0.03474971,79.159,79.138,12.63615456]
["bitfinex","SOLUSD",1771834293552,0.03474971,79.159,79.138,12.60140485]
["bitfinex","SOLUSD",1771834295880,0.03474971,79.159,79.13,35.96898031]
["bitfinex","SOLUSD",1771834298062,0.03474971,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771834299978,0.03474971,79.159,79.133,12.63695297]
["bitfinex","SOLUSD",1771834305880,0.03474971,79.159,79.133,48.60593328]
["bitfinex","SOLUSD",1771834307381,0.03474971,79.159,79.133,49.22953993]
["bitfinex","SOLUSD",1771834311068,4.91077021,79.16,79.135,12.6366336]
["bitfinex","SOLUSD",1771834312387,17.54349076,79.16,79.135,12.6366336]
["bitfinex","SOLUSD",1771834315086,0.1,79.17,79.135,12.6366336]
["bitfinex","SOLUSD",1771834315478,4.91077021,79.16,79.136,0.62360665]
["bitfinex","SOLUSD",1771834317575,4.91077021,79.16,79.137,12.63631423]
["bitfinex","SOLUSD",1771834318895,4.91077021,79.16,79.138,0.62360665]
["bitfinex","SOLUSD",1771834320095,5.01077021,79.17,79.138,0.62360665]
["bitfinex","SOLUSD",1771834320390,0.1,79.17,79.138,0.62360665]
["bitfinex","SOLUSD",1771834320976,0.1,79.17,79.14,0.62360665]
["bitfinex","SOLUSD",1771834321697,4.91077021,79.16,79.134,12.63677715]
["bitfinex","SOLUSD",1771834321990,4.91077021,79.16,79.134,13.2603838]
["bitfinex","SOLUSD",1771834322196,4.91077021,79.16,79.135,0.62360665]
["bitfinex","SOLUSD",1771834322892,0.1,79.17,79.136,12.63647391]
["bitfinex","SOLUSD",1771834322893,5.01077021,79.17,79.136,12.63647391]
["bitfinex","SOLUSD",1771834323096,5.01077021,79.17,79.137,0.62360665]
["bitfinex","SOLUSD",1771834325590,12.63120665,79.169,79.119,35.96898031]
["bitfinex","SOLUSD",1771834325797,4.91077021,79.13,79.11,0.62360665]
["bitfinex","SOLUSD",1771834325997,4.91077021,79.14,79.113,0.62360665]
["bitfinex","SOLUSD",1771834330898,4.91077021,79.14,79.107,0.62360665]
["bitfinex","SOLUSD",1771834330899,17.546724,79.14,79.107,0.62360665]
["bitfinex","SOLUSD",1771834331105,4.91077021,79.13,79.086,0.62360665]
["bitfinex","SOLUSD",1771834331401,4.91077021,79.12,79.086,0.62360665]
["bitfinex","SOLUSD",1771834332099,4.91077021,79.1,79.062,0.62360665]
["bitfinex","SOLUSD",1771834332996,4.91077021,79.1,79.063,44.26849473]
["bitfinex","SOLUSD",1771834333202,4.91077021,79.11,79.064,0.62360665]
["bitfinex","SOLUSD",1771834333581,12.6401051,79.114,79.064,0.62360665]
["bitfinex","SOLUSD",1771834334404,4.91077021,79.11,79.066,0.62360665]
["bitfinex","SOLUSD",1771834336000,4.91077021,79.11,79.068,0.62360665]
["bitfinex","SOLUSD",1771834336203,12.63937224,79.118,79.068,0.62360665]
["bitfinex","SOLUSD",1771834337801,4.91077021,79.11,79.068,0.62360665]
["bitfinex","SOLUSD",1771834338488,4.91077021,79.11,79.07,0.62360665]
["bitfinex","SOLUSD",1771834340192,12.63942228,79.118,79.07,0.62360665]
["bitfinex","SOLUSD",1771834341016,12.63942228,79.118,79.072,0.62360665]
["bitfinex","SOLUSD",1771834341397,4.91077021,79.11,79.072,0.62360665]
["bitfinex","SOLUSD",1771834343018,4.91077021,79.12,79.074,0.62360665]
["bitfinex","SOLUSD",1771834343519,4.91848427,79.12,79.074,0.62360665]
["bitfinex","SOLUSD",1771834345518,12.63918906,79.119,79.076,0.62360665]
["bitfinex","SOLUSD",1771834346908,12.63918906,79.119,79.079,0.62360665]
["bitfinex","SOLUSD",1771834351232,12.63918906,79.119,79.081,0.62360665]
["bitfinex","SOLUSD",1771834352734,12.63918906,79.119,79.083,0.62360665]
["bitfinex","SOLUSD",1771834354763,4.91848427,79.11,79.083,13.26839914]
["bitfinex","SOLUSD",1771834354920,4.91848427,79.11,79.082,35.96898031]
["bitfinex","SOLUSD",1771834354921,4.91848427,79.1,79.082,35.96898031]
["bitfinex","SOLUSD",1771834355224,4.91848427,79.1,79.039,50.60730585]
["bitfinex","SOLUSD",1771834355225,4.91848427,79.1,79.075,0.62360665]
["bitfinex","SOLUSD",1771834355423,4.91848427,79.11,79.076,0.62360665]
["bitfinex","SOLUSD",1771834356630,4.91848427,79.11,79.078,0.62360665]
["bitfinex","SOLUSD",1771834357327,12.64053204,79.111,79.078,0.62360665]
["bitfinex","SOLUSD",1771834358637,12.63918906,79.119,79.08,13.269029]
["bitfinex","SOLUSD",1771834359437,12.63866875,79.123,79.081,0.62360665]
["bitfinex","SOLUSD",1771834360819,44.23170763,79.129,79.083,0.62360665]
["bitfinex","SOLUSD",1771834361853,44.23170763,79.129,79.085,0.62360665]
["bitfinex","SOLUSD",1771834364338,12.63647391,79.136,79.087,0.62360665]
["bitfinex","SOLUSD",1771834364546,12.63647391,79.136,79.089,0.62360665]
["bitfinex","SOLUSD",1771834365042,31.58579972,79.15,79.089,0.62360665]
["bitfinex","SOLUSD",1771834365244,31.58579972,79.15,79.088,35.96898031]
["bitfinex","SOLUSD",1771834365245,12.63328111,79.156,79.091,0.62360665]
["bitfinex","SOLUSD",1771834365543,12.63328111,79.156,79.093,0.62360665]
["bitfinex","SOLUSD",1771834365918,44.21648389,79.156,79.093,0.62360665]
["bitfinex","SOLUSD",1771834367425,4.91848427,79.16,79.095,0.62360665]
["bitfinex","SOLUSD",1771834370526,44.21480816,79.159,79.097,0.62360665]
["bitfinex","SOLUSD",1771834373141,44.21480816,79.159,79.099,0.62360665]
["bitfinex","SOLUSD",1771834373653,0.02007474,79.158,79.099,0.62360665]
["bitfinex","SOLUSD",1771834375547,0.02007474,79.158,79.101,0.62360665]
["bitfinex","SOLUSD",1771834377852,0.02007474,79.158,79.103,0.62360665]
["bitfinex","SOLUSD",1771834378434,0.02060654,79.149,79.103,0.62360665]
["bitfinex","SOLUSD",1771834379032,3.69383402,79.156,79.103,0.62360665]
["bitfinex","SOLUSD",1771834379033,0.02073569,79.139,79.103,0.62360665]
["bitfinex","SOLUSD",1771834380467,0.02073569,79.139,79.105,0.62360665]
["bitfinex","SOLUSD",1771834384952,0.02073569,79.139,79.107,0.62360665]
["bitfinex","SOLUSD",1771834387159,0.02073569,79.139,79.109,0.62360665]
["bitfinex","SOLUSD",1771834388954,0.02073569,79.139,79.108,12.64094655]
["bitfinex","SOLUSD",1771834389162,0.02073569,79.139,79.109,0.62360665]
["bitfinex","SOLUSD",1771834390861,0.02217456,79.138,79.109,0.62360665]
["bitfinex","SOLUSD",1771834402774,0.02217456,79.138,79.105,12.64141058]
["bitfinex","SOLUSD",1771834403271,0.02217456,79.138,79.105,13.26501723]
["bitfinex","SOLUSD",1771834403771,0.02217456,79.138,79.106,0.62360665]
["bitfinex","SOLUSD",1771834404967,0.02217456,79.138,79.107,13.26471299]
["bitfinex","SOLUSD",1771834405174,0.02217456,79.138,79.108,0.62360665]
["bitfinex","SOLUSD",1771834409783,0.02217456,79.138,79.11,0.62360665]
["bitfinex","SOLUSD",1771834412257,0.02217456,79.138,79.111,12.64046719]
["bitfinex","SOLUSD",1771834412458,0.02443242,79.154,79.113,0.62360665]
["bitfinex","SOLUSD",1771834412660,12.63328111,79.156,79.115,0.62360665]
["bitfinex","SOLUSD",1771834412860,12.63120665,79.169,79.115,0.62360665]
["bitfinex","SOLUSD",1771834413259,12.65572428,79.169,79.115,0.62360665]
["bitfinex","SOLUSD",1771834413460,0.02451763,79.169,79.117,0.62360665]
["bitfinex","SOLUSD",1771834414584,0.02451763,79.169,79.119,0.62360665]
["bitfinex","SOLUSD",1771834415466,0.02468513,79.169,79.119,0.62360665]
["bitfinex","SOLUSD",1771834416564,0.02468513,79.169,79.121,0.62360665]
["bitfinex","SOLUSD",1771834416768,0.1,79.17,79.121,0.62360665]
["bitfinex","SOLUSD",1771834418074,0.1,79.17,79.124,0.62360665]
["bitfinex","SOLUSD",1771834418461,0.02492922,79.169,79.124,0.62360665]
["bitfinex","SOLUSD",1771834420272,0.1,79.17,79.126,0.62360665]
["bitfinex","SOLUSD",1771834422364,0.1,79.17,79.128,0.62360665]
["bitfinex","SOLUSD",1771834425088,0.12546693,79.17,79.13,0.62360665]
["bitfinex","SOLUSD",1771834425286,0.12546693,79.17,79.131,35.96898031]
["bitfinex","SOLUSD",1771834425585,0.12546693,79.17,79.132,0.62360665]
["bitfinex","SOLUSD",1771834426288,0.02554026,79.169,79.134,0.62360665]
["bitfinex","SOLUSD",1771834428789,0.02554026,79.169,79.137,0.62360665]
["bitfinex","SOLUSD",1771834430688,0.1,79.17,79.122,0.62360665]
["bitfinex","SOLUSD",1771834430689,0.02596287,79.159,79.122,0.62360665]
["bitfinex","SOLUSD",1771834430891,0.02596287,79.158,79.123,12.6385501]
["bitfinex","SOLUSD",1771834431077,0.02596287,79.158,79.124,0.62360665]
["bitfinex","SOLUSD",1771834434172,0.02596287,79.158,79.126,0.62360665]
["bitfinex","SOLUSD",1771834435892,0.02596287,79.158,79.128,0.62360665]
["bitfinex","SOLUSD",1771834440400,0.1,79.17,79.13,0.62360665]
["bitfinex","SOLUSD",1771834440577,0.02654432,79.169,79.13,0.62360665]
["bitfinex","SOLUSD",1771834443586,0.02654432,79.169,79.133,0.62360665]
["bitfinex","SOLUSD",1771834444681,0.02654432,79.169,79.135,0.62360665]
["bitfinex","SOLUSD",1771834445890,0.02654432,79.169,79.137,0.62360665]
["bitfinex","SOLUSD",1771834448308,0.1,79.17,79.139,0.62360665]
["bitfinex","SOLUSD",1771834448492,0.1,79.17,79.141,0.62360665]
["bitfinex","SOLUSD",1771834449704,0.1,79.18,79.143,0.61423893]
["bitfinex","SOLUSD",1771834450007,12.62745013,79.193,79.143,0.61423893]
["bitfinex","SOLUSD",1771834450305,12.62745013,79.193,79.145,0.61423893]
["bitfinex","SOLUSD",1771834450508,0.12712329,79.193,79.147,0.61423893]
["bitfinex","SOLUSD",1771834452013,0.12723127,79.189,79.147,0.61423893]
["bitfinex","SOLUSD",1771834452330,0.12723127,79.179,79.146,12.63487731]
["bitfinex","SOLUSD",1771834452612,0.12723127,79.178,79.146,12.63487731]
["bitfinex","SOLUSD",1771834452798,0.12723127,79.178,79.146,13.24911624]
["bitfinex","SOLUSD",1771834452998,0.12723127,79.178,79.147,0.61423893]
["bitfinex","SOLUSD",1771834456694,0.12723127,79.178,79.142,0.61423893]
["bitfinex","SOLUSD",1771834458205,0.12723127,79.178,79.145,0.63523004]
["bitfinex","SOLUSD",1771834460721,0.12723127,79.178,79.147,0.63523004]
["bitfinex","SOLUSD",1771834461708,0.12723127,79.178,79.143,31.05049604]
["bitfinex","SOLUSD",1771834461709,0.12723127,79.178,79.149,0.63523004]
["bitfinex","SOLUSD",1771834461915,0.12480903,79.195,79.149,0.63523004]
["bitfinex","SOLUSD",1771834463717,0.12433759,79.179,79.151,0.63523004]
["bitfinex","SOLUSD",1771834463930,0.12433759,79.179,79.145,0.63523004]
["bitfinex","SOLUSD",1771834465503,0.12433759,79.179,79.146,13.27010735]
["bitfinex","SOLUSD",1771834465720,0.12433759,79.179,79.147,0.63523004]
["bitfinex","SOLUSD",1771834466996,0.12365053,79.178,79.147,0.63523004]
["bitfinex","SOLUSD",1771834468606,0.12365053,79.178,79.149,0.63523004]
["bitfinex","SOLUSD",1771834471424,12.6291129,79.183,79.151,0.63523004]
["bitfinex","SOLUSD",1771834471725,0.12255706,79.187,79.151,0.63523004]
["bitfinex","SOLUSD",1771834472117,12.62787665,79.19,79.151,0.63523004]
["bitfinex","SOLUSD",1771834473616,0.12213705,79.197,79.153,0.63523004]
["bitfinex","SOLUSD",1771834475734,0.12213705,79.197,79.154,75.26809716]
["bitfinex","SOLUSD",1771834475911,0.12213705,79.197,79.155,0.63523004]
["bitfinex","SOLUSD",1771834476718,0.12213705,79.197,79.157,0.63523004]
["bitfinex","SOLUSD",1771834480846,0.12213705,79.197,79.159,0.63523004]
["bitfinex","SOLUSD",1771834482840,0.12213705,79.197,79.161,0.63523004]
["bitfinex","SOLUSD",1771834484436,0.12213705,79.197,79.162,31.05049604]
["bitfinex","SOLUSD",1771834484745,0.12213705,79.197,79.163,0.63523004]
["bitfinex","SOLUSD",1771834486645,0.12213705,79.197,79.164,12.63200444]
["bitfinex","SOLUSD",1771834486827,0.12213705,79.197,79.165,0.63523004]
["bitfinex","SOLUSD",1771834490349,0.12213705,79.197,79.167,0.61451106]
["bitfinex","SOLUSD",1771834491547,0.1,79.2,79.167,0.61451106]
["bitfinex","SOLUSD",1771834491732,0.1,79.2,79.169,0.61451106]
["bitfinex","SOLUSD",1771834492647,0.1,79.2,79.171,0.61451106]
["bitfinex","SOLUSD",1771834496151,0.1,79.2,79.173,12.6305685]
["bitfinex","SOLUSD",1771834496449,0.1,79.2,79.174,0.61451106]
["bitfinex","SOLUSD",1771834497954,0.1,79.2,79.176,0.61451106]
["bitfinex","SOLUSD",1771834498139,0.1,79.22,79.178,0.61451106]
["bitfinex","SOLUSD",1771834498337,0.1,79.22,79.179,0.61451106]
["bitfinex","SOLUSD",1771834500759,0.1,79.22,79.181,0.61451106]
["bitfinex","SOLUSD",1771834501846,0.1,79.24,79.186,0.61451106]
["bitfinex","SOLUSD",1771834502048,0.1,79.26,79.192,0.61451106]
["bitfinex","SOLUSD",1771834502442,0.1,79.26,79.194,0.61451106]
["bitfinex","SOLUSD",1771834502646,0.1,79.26,79.201,0.61451106]
["bitfinex","SOLUSD",1771834503557,4.91126073,79.24,79.201,0.41451106]
["bitfinex","SOLUSD",1771834503745,0.51672807,79.219,79.197,12.62674091]
["bitfinex","SOLUSD",1771834503940,4.91126073,79.23,79.197,12.62674091]
["bitfinex","SOLUSD",1771834504141,0.51672807,79.249,79.197,12.62674091]
["bitfinex","SOLUSD",1771834504459,0.51672807,79.256,79.197,107.32729773]
["bitfinex","SOLUSD",1771834504644,0.51672807,79.256,79.201,44.19136121]
["bitfinex","SOLUSD",1771834505649,36.55314101,79.26,79.202,0.61451106]
["bitfinex","SOLUSD",1771834505650,0.51658381,79.249,79.202,0.61451106]
["bitfinex","SOLUSD",1771834507342,0.51658381,79.249,79.204,0.61451106]
["bitfinex","SOLUSD",1771834509144,0.51741665,79.239,79.204,0.61451106]
["bitfinex","SOLUSD",1771834509347,0.51741665,79.239,79.206,0.61451106]
["bitfinex","SOLUSD",1771834509652,0.51741665,79.239,79.206,31.6650071]
["bitfinex","SOLUSD",1771834509862,0.51741665,79.239,79.207,0.61451106]
["bitfinex","SOLUSD",1771834510757,12.54622045,79.247,79.209,0.61451106]
["bitfinex","SOLUSD",1771834511064,4.91126073,79.24,79.209,0.61451106]
["bitfinex","SOLUSD",1771834512463,4.91126073,79.24,79.211,0.63231497]
["bitfinex","SOLUSD",1771834513558,12.61957677,79.242,79.211,0.63231497]
["bitfinex","SOLUSD",1771834513863,4.91126073,79.24,79.211,0.63231497]
["bitfinex","SOLUSD",1771834514062,12.61702288,79.258,79.211,0.63231497]
["bitfinex","SOLUSD",1771834514264,4.91126073,79.25,79.211,0.63231497]
["bitfinex","SOLUSD",1771834514644,4.91126073,79.25,79.212,12.62434984]
["bitfinex","SOLUSD",1771834514645,12.61845575,79.249,79.212,12.62434984]
["bitfinex","SOLUSD",1771834514846,12.61845575,79.249,79.213,0.63231497]
["bitfinex","SOLUSD",1771834515046,12.61845575,79.249,79.214,0.63231497]
["bitfinex","SOLUSD",1771834516864,0.1,79.26,79.216,0.63231497]
["bitfinex","SOLUSD",1771834517064,4.91126073,79.25,79.216,0.63231497]
["bitfinex","SOLUSD",1771834517766,0.02189981,79.249,79.216,0.63231497]
["bitfinex","SOLUSD",1771834518155,0.02486904,79.239,79.213,31.05049604]
["bitfinex","SOLUSD",1771834518349,0.02486904,79.239,79.214,13.25634607]
["bitfinex","SOLUSD",1771834518549,0.02486904,79.239,79.215,0.63231497]
["bitfinex","SOLUSD",1771834519552,0.02486904,79.239,79.216,12.62371238]
["bitfinex","SOLUSD",1771834519768,12.61845575,79.249,79.217,0.63231497]
["bitfinex","SOLUSD",1771834519948,0.03070557,79.248,79.217,0.63231497]
["bitfinex","SOLUSD",1771834522576,0.03070557,79.248,79.218,12.62339367]
["bitfinex","SOLUSD",1771834523380,0.03921138,79.229,79.167,31.05049604]
["bitfinex","SOLUSD",1771834523552,3.69383402,79.246,79.188,0.63231497]
["bitfinex","SOLUSD",1771834523553,0.03921138,79.219,79.188,0.63231497]
["bitfinex","SOLUSD",1771834524562,0.04198176,79.218,79.188,0.63231497]
["bitfinex","SOLUSD",1771834525576,0.04198176,79.218,79.189,0.63231497]
["bitfinex","SOLUSD",1771834526856,4.90604501,79.23,79.189,0.63231497]
["bitfinex","SOLUSD",1771834527385,0.05010346,79.229,79.189,0.63231497]
["bitfinex","SOLUSD",1771834528159,0.05274874,79.219,79.191,0.63231497]
["bitfinex","SOLUSD",1771834528359,0.05274874,79.219,79.192,31.05049604]
["bitfinex","SOLUSD",1771834528562,0.05274874,79.219,79.193,0.63231497]
["bitfinex","SOLUSD",1771834529567,0.05536364,79.225,79.195,0.63231497]
["bitfinex","SOLUSD",1771834531876,0.05536364,79.225,79.192,31.05049604]
["bitfinex","SOLUSD",1771834531877,0.05536364,79.225,79.197,0.63231497]
["bitfinex","SOLUSD",1771834532581,0.0630295,79.219,79.192,44.31020772]
["bitfinex","SOLUSD",1771834532781,0.0630295,79.219,79.193,0.63231497]
["bitfinex","SOLUSD",1771834532982,4.90604501,79.21,79.192,12.62739671]
["bitfinex","SOLUSD",1771834533179,0.06552631,79.209,79.192,12.62739671]
["bitfinex","SOLUSD",1771834533682,0.06799445,79.215,79.192,12.62739671]
["bitfinex","SOLUSD",1771834533876,0.06799445,79.215,79.192,13.25971168]
["bitfinex","SOLUSD",1771834534083,0.06799445,79.215,79.193,0.63231497]
["bitfinex","SOLUSD",1771834534484,4.90604501,79.22,79.193,0.63231497]
["bitfinex","SOLUSD",1771834534873,0.07043423,79.219,79.193,0.63231497]
["bitfinex","SOLUSD",1771834535586,0.07043423,79.209,79.186,13.26065231]
["bitfinex","SOLUSD",1771834535786,0.07043423,79.209,79.187,0.63231497]
["bitfinex","SOLUSD",1771834536485,4.978891,79.21,79.189,0.63231497]
["bitfinex","SOLUSD",1771834536886,17.60365024,79.21,79.189,0.63231497]
["bitfinex","SOLUSD",1771834541386,0.08449559,79.235,79.191,0.63231497]
["bitfinex","SOLUSD",1771834541591,4.90604501,79.23,79.191,0.63231497]
["bitfinex","SOLUSD",1771834541773,4.99279085,79.23,79.191,0.63231497]
["bitfinex","SOLUSD",1771834541974,0.08674584,79.229,79.191,0.63231497]
["bitfinex","SOLUSD",1771834543387,0.08674584,79.229,79.192,44.19638346]
["bitfinex","SOLUSD",1771834543692,4.90604501,79.23,79.193,0.63231497]
["bitfinex","SOLUSD",1771834544781,0.09334271,79.229,79.193,0.63231497]
["bitfinex","SOLUSD",1771834545790,0.09334271,79.229,79.195,0.63231497]
["bitfinex","SOLUSD",1771834548297,12.62156737,79.23,79.195,0.63231497]
["bitfinex","SOLUSD",1771834548601,0.10179031,79.229,79.197,0.67540465]
["bitfinex","SOLUSD",1771834549492,12.62164106,79.229,79.197,0.67540465]
["bitfinex","SOLUSD",1771834549691,0.10384192,79.228,79.197,0.67540465]
["bitfinex","SOLUSD",1771834557415,0.10384192,79.228,79.199,0.67540465]
["bitfinex","SOLUSD",1771834559785,0.12491236,79.219,79.186,0.67540465]
["bitfinex","SOLUSD",1771834561790,0.1284639,79.218,79.188,0.67540465]
["bitfinex","SOLUSD",1771834563601,0.1284639,79.218,79.19,0.67540465]
["bitfinex","SOLUSD",1771834567611,0.13863918,79.208,79.167,0.67540465]
["bitfinex","SOLUSD",1771834567790,0.13863918,79.196,79.167,0.67540465]
["bitfinex","SOLUSD",1771834567988,0.13863918,79.217,79.167,0.67540465]
["bitfinex","SOLUSD",1771834569289,0.13863918,79.217,79.169,0.67540465]
["bitfinex","SOLUSD",1771834570901,0.14346837,79.209,79.169,0.67540465]
["bitfinex","SOLUSD",1771834572428,0.14504127,79.208,79.171,0.67540465]
["bitfinex","SOLUSD",1771834575499,4.90604501,79.2,79.173,0.67540465]
["bitfinex","SOLUSD",1771834575810,0.14965238,79.199,79.173,0.67540465]
["bitfinex","SOLUSD",1771834576907,0.15263885,79.189,79.167,0.67540465]
["bitfinex","SOLUSD",1771834577106,0.15263885,79.189,79.162,0.67540465]
["bitfinex","SOLUSD",1771834577718,0.15699116,79.169,79.145,0.64340178]
["bitfinex","SOLUSD",1771834577913,4.90604501,79.16,79.145,0.64340178]
["bitfinex","SOLUSD",1771834578209,0.15699116,79.159,79.134,0.64340178]
["bitfinex","SOLUSD",1771834578815,4.90604501,79.16,79.134,0.64340178]
["bitfinex","SOLUSD",1771834579110,0.15840873,79.165,79.134,0.64340178]
["bitfinex","SOLUSD",1771834579693,12.63120665,79.169,79.136,0.64340178]
["bitfinex","SOLUSD",1771834582714,0.1625645,79.168,79.136,0.64340178]
["bitfinex","SOLUSD",1771834583713,0.1625645,79.168,79.138,0.64340178]
["bitfinex","SOLUSD",1771834585813,0.1625645,79.168,79.14,0.64340178]
["bitfinex","SOLUSD",1771834589937,12.63120665,79.169,79.14,0.64340178]
["bitfinex","SOLUSD",1771834590219,0.17296749,79.199,79.142,0.64340178]
["bitfinex","SOLUSD",1771834591220,0.17296749,79.199,79.144,0.64340178]
["bitfinex","SOLUSD",1771834591628,0.17296749,79.199,79.143,44.22374688]
["bitfinex","SOLUSD",1771834591629,0.17420156,79.205,79.147,0.64340178]
["bitfinex","SOLUSD",1771834591920,0.17542145,79.199,79.147,0.64340178]
["bitfinex","SOLUSD",1771834593732,0.17542145,79.199,79.149,0.64340178]
["bitfinex","SOLUSD",1771834594429,0.17781936,79.189,79.149,0.64340178]
["bitfinex","SOLUSD",1771834594629,0.17781936,79.179,79.149,0.64340178]
["bitfinex","SOLUSD",1771834595313,4.91245447,79.19,79.151,0.64340178]
["bitfinex","SOLUSD",1771834596231,5.09261697,79.19,79.153,0.64340178]
["bitfinex","SOLUSD",1771834596631,0.18131393,79.188,79.153,0.64340178]
["bitfinex","SOLUSD",1771834598324,0.18245213,79.179,79.153,0.64340178]
["bitfinex","SOLUSD",1771834598531,0.18245213,79.169,79.146,0.64340178]
["bitfinex","SOLUSD",1771834600521,4.91245447,79.16,79.141,0.64340178]
["bitfinex","SOLUSD",1771834600718,5.09714393,79.16,79.141,0.64340178]
["bitfinex","SOLUSD",1771834600919,0.18578889,79.159,79.131,0.64340178]
["bitfinex","SOLUSD",1771834601125,4.91245447,79.14,79.115,0.64340178]
["bitfinex","SOLUSD",1771834601322,0.18578889,79.144,79.115,0.64340178]
["bitfinex","SOLUSD",1771834602241,4.91245447,79.14,79.115,0.64340178]
["bitfinex","SOLUSD",1771834602832,12.63599489,79.139,79.115,0.64340178]
["bitfinex","SOLUSD",1771834603737,0.18901198,79.138,79.115,0.64340178]
["bitfinex","SOLUSD",1771834603938,0.18901198,79.138,79.11,0.84340178]
["bitfinex","SOLUSD",1771834604124,12.63538244,79.143,79.111,0.64340178]
["bitfinex","SOLUSD",1771834605729,12.63538244,79.143,79.112,0.64340178]
["bitfinex","SOLUSD",1771834606744,12.63538244,79.143,79.114,0.64340178]
["bitfinex","SOLUSD",1771834606948,0.19212529,79.143,79.116,0.64340178]
["bitfinex","SOLUSD",1771834608143,0.19212529,79.143,79.11,0.2]
["bitfinex","SOLUSD",1771834608437,0.19212529,79.143,79.112,0.66811818]
["bitfinex","SOLUSD",1771834609045,0.19513255,79.141,79.112,0.66811818]
["bitfinex","SOLUSD",1771834610141,0.19513255,79.141,79.11,0.2]
["bitfinex","SOLUSD",1771834610326,0.19611203,79.139,79.11,0.2]
["bitfinex","SOLUSD",1771834611346,44.22654097,79.138,79.11,0.2]
["bitfinex","SOLUSD",1771834611534,0.19708026,79.137,79.11,0.2]
["bitfinex","SOLUSD",1771834613741,12.63647391,79.136,79.111,0.66811818]
["bitfinex","SOLUSD",1771834614543,12.83639264,79.136,79.111,0.66811818]
["bitfinex","SOLUSD",1771834616547,12.83639264,79.136,79.111,13.3085125]
["bitfinex","SOLUSD",1771834616747,4.91245447,79.17,79.113,0.73319353]
["bitfinex","SOLUSD",1771834617850,31.58410667,79.154,79.115,0.73319353]
["bitfinex","SOLUSD",1771834619853,31.58410667,79.154,79.117,0.73319353]
["bitfinex","SOLUSD",1771834620950,31.58410667,79.154,79.119,0.73319353]
["bitfinex","SOLUSD",1771834627040,31.58410667,79.154,79.121,0.73319353]
["bitfinex","SOLUSD",1771834627354,4.91245447,79.14,79.11,0.2]
["bitfinex","SOLUSD",1771834628254,4.91245447,79.13,79.093,0.73319353]
["bitfinex","SOLUSD",1771834628445,44.23157123,79.129,79.093,0.73319353]
["bitfinex","SOLUSD",1771834628852,44.23157123,79.129,79.094,0.73319353]
["bitfinex","SOLUSD",1771834630559,44.22598212,79.139,79.094,0.73319353]
["bitfinex","SOLUSD",1771834632359,4.91245447,79.13,79.094,0.73319353]
["bitfinex","SOLUSD",1771834633660,44.23157123,79.129,79.094,0.73319353]
["bitfinex","SOLUSD",1771834634667,0.02075276,79.128,79.094,0.73319353]
["bitfinex","SOLUSD",1771834637068,0.02075276,79.128,79.083,0.73319353]
["bitfinex","SOLUSD",1771834637280,0.02293544,79.109,79.078,0.73319353]
["bitfinex","SOLUSD",1771834637569,0.02293544,79.117,79.091,0.73319353]
["bitfinex","SOLUSD",1771834643067,4.91245447,79.11,79.091,0.73319353]
["bitfinex","SOLUSD",1771834645266,12.64078676,79.109,79.091,0.73319353]
["bitfinex","SOLUSD",1771834646661,12.67581035,79.109,79.091,0.73319353]
["bitfinex","SOLUSD",1771834647171,0.03502359,79.108,79.091,0.73319353]
["bitfinex","SOLUSD",1771834649687,12.64078676,79.109,79.091,0.73319353]
["bitfinex","SOLUSD",1771834652172,3.69383402,79.13,79.091,0.73319353]
["bitfinex","SOLUSD",1771834652173,4.92014995,79.13,79.091,0.73319353]
["bitfinex","SOLUSD",1771834652378,6.6095252,79.133,79.093,0.73319353]
["bitfinex","SOLUSD",1771834652669,31.5887117,79.143,79.094,44.25114419]
["bitfinex","SOLUSD",1771834652878,6.60801317,79.143,79.095,0.73319353]
["bitfinex","SOLUSD",1771834653064,0.03958621,79.148,79.095,0.73319353]
["bitfinex","SOLUSD",1771834654997,0.03958621,79.148,79.097,0.73319353]
["bitfinex","SOLUSD",1771834656079,0.03958621,79.148,79.099,0.73319353]
["bitfinex","SOLUSD",1771834658983,0.03958621,79.148,79.101,0.73319353]
["bitfinex","SOLUSD",1771834660984,12.63366272,79.154,79.103,0.73319353]
["bitfinex","SOLUSD",1771834661383,0.04716331,79.153,79.103,0.73319353]
["bitfinex","SOLUSD",1771834662876,0.04716331,79.153,79.105,0.73319353]
["bitfinex","SOLUSD",1771834665990,0.04716331,79.153,79.106,44.24443151]
["bitfinex","SOLUSD",1771834666193,0.05104458,79.149,79.107,0.73319353]
["bitfinex","SOLUSD",1771834668991,0.05399217,79.138,79.107,0.73319353]
["bitfinex","SOLUSD",1771834669677,0.05399217,79.129,79.107,0.73319353]
["bitfinex","SOLUSD",1771834671293,0.05541566,79.134,79.107,0.73319353]
["bitfinex","SOLUSD",1771834672094,0.05611517,79.129,79.102,0.73319353]
["bitfinex","SOLUSD",1771834673491,0.05680664,79.128,79.102,0.73319353]
["bitfinex","SOLUSD",1771834681911,0.06268322,79.147,79.104,0.73319353]
["bitfinex","SOLUSD",1771834682093,31.5849801,79.152,79.104,0.73319353]
["bitfinex","SOLUSD",1771834682493,0.06268322,79.151,79.104,0.73319353]
["bitfinex","SOLUSD",1771834683198,0.06268322,79.151,79.106,0.73319353]
["bitfinex","SOLUSD",1771834683399,4.92014995,79.15,79.106,0.73319353]
["bitfinex","SOLUSD",1771834683600,4.9834492,79.15,79.106,0.73319353]
["bitfinex","SOLUSD",1771834685034,0.06451017,79.149,79.106,0.73319353]
["bitfinex","SOLUSD",1771834686522,12.69890858,79.149,79.107,12.64110634]
["bitfinex","SOLUSD",1771834686696,12.69890858,79.149,79.107,44.24387221]
["bitfinex","SOLUSD",1771834686896,12.69890858,79.149,79.108,0.73319353]
["bitfinex","SOLUSD",1771834687317,12.70009184,79.149,79.108,0.73319353]
["bitfinex","SOLUSD",1771834689011,12.63383015,79.153,79.11,0.73319353]
["bitfinex","SOLUSD",1771834689210,0.06684967,79.167,79.11,0.73319353]
["bitfinex","SOLUSD",1771834689399,0.06684967,79.167,79.112,0.73319353]
["bitfinex","SOLUSD",1771834691321,0.06684967,79.167,79.114,0.73319353]
["bitfinex","SOLUSD",1771834692317,0.0685347,79.179,79.117,0.73319353]
["bitfinex","SOLUSD",1771834692538,12.62961138,79.179,79.119,0.73319353]
["bitfinex","SOLUSD",1771834692816,0.0685347,79.178,79.119,0.73319353]
["bitfinex","SOLUSD",1771834693398,12.62864131,79.186,79.124,0.73319353]
["bitfinex","SOLUSD",1771834693597,6.60483595,79.193,79.12,189.03836256]
["bitfinex","SOLUSD",1771834693598,12.62702398,79.196,79.129,0.73319353]
["bitfinex","SOLUSD",1771834693815,0.06908352,79.2,79.134,0.73319353]
["bitfinex","SOLUSD",1771834694815,3.69383402,79.221,79.134,0.73319353]
["bitfinex","SOLUSD",1771834694816,0.07016232,79.213,79.139,0.73319353]
["bitfinex","SOLUSD",1771834695023,0.07016232,79.213,79.143,0.73319353]
["bitfinex","SOLUSD",1771834695203,0.07016232,79.199,79.143,0.73319353]
["bitfinex","SOLUSD",1771834696293,4.92014995,79.19,79.143,0.73319353]
["bitfinex","SOLUSD",1771834696500,4.92014995,79.19,79.148,0.73319353]
["bitfinex","SOLUSD",1771834696909,0.07121649,79.189,79.148,0.73319353]
["bitfinex","SOLUSD",1771834698510,0.07121649,79.189,79.15,0.73319353]
["bitfinex","SOLUSD",1771834699714,0.07121649,79.189,79.151,44.21927707]
["bitfinex","SOLUSD",1771834700045,0.07121649,79.189,79.152,0.73319353]
["bitfinex","SOLUSD",1771834701323,0.07121649,79.189,79.154,0.73319353]
["bitfinex","SOLUSD",1771834703928,0.07567011,79.202,79.156,0.73319353]
["bitfinex","SOLUSD",1771834704115,0.07567011,79.206,79.156,0.73319353]
["bitfinex","SOLUSD",1771834704316,0.07567011,79.214,79.158,0.73319353]
["bitfinex","SOLUSD",1771834704534,0.07567011,79.214,79.16,0.73319353]
["bitfinex","SOLUSD",1771834705529,0.07613697,79.199,79.16,0.73319353]
["bitfinex","SOLUSD",1771834706034,0.07659847,79.189,79.162,0.73319353]
["bitfinex","SOLUSD",1771834706632,12.627402,79.193,79.162,0.73319353]
["bitfinex","SOLUSD",1771834706827,0.07659847,79.195,79.162,0.73319353]
["bitfinex","SOLUSD",1771834706828,0.07705468,79.199,79.162,0.73319353]
["bitfinex","SOLUSD",1771834707011,0.07705468,79.189,79.162,0.73319353]
["bitfinex","SOLUSD",1771834708515,0.07705468,79.189,79.164,0.73319353]
["bitfinex","SOLUSD",1771834709332,0.07705468,79.189,79.151,0.73319353]
["bitfinex","SOLUSD",1771834709333,4.90871993,79.18,79.151,0.73319353]
["bitfinex","SOLUSD",1771834709534,4.90871993,79.17,79.151,0.73319353]
["bitfinex","SOLUSD",1771834709732,4.90871993,79.17,79.152,31.78368957]
["bitfinex","SOLUSD",1771834710043,12.62801651,79.189,79.153,0.73319353]
["bitfinex","SOLUSD",1771834710240,12.62801651,79.189,79.154,0.73319353]
["bitfinex","SOLUSD",1771834710423,0.07839208,79.188,79.154,0.73319353]
["bitfinex","SOLUSD",1771834710623,0.07839208,79.188,79.156,0.73319353]
["bitfinex","SOLUSD",1771834711731,12.62746451,79.193,79.158,0.73319353]
["bitfinex","SOLUSD",1771834712037,0.07925828,79.201,79.158,0.73319353]
["bitfinex","SOLUSD",1771834712223,4.90871993,79.2,79.159,0.73319353]
["bitfinex","SOLUSD",1771834712421,4.90871993,79.19,79.159,0.73319353]
["bitfinex","SOLUSD",1771834712640,0.07925828,79.189,79.159,0.73319353]
["bitfinex","SOLUSD",1771834714138,0.07925828,79.189,79.161,0.73319353]
["bitfinex","SOLUSD",1771834715542,0.08052062,79.199,79.161,0.73319353]
["bitfinex","SOLUSD",1771834717523,0.08052062,79.199,79.163,0.73319353]
["bitfinex","SOLUSD",1771834717524,4.90871993,79.19,79.163,0.73319353]
["bitfinex","SOLUSD",1771834717725,4.90871993,79.18,79.157,31.05049604]
["bitfinex","SOLUSD",1771834718032,0.08173997,79.179,79.157,31.05049604]
["bitfinex","SOLUSD",1771834718947,0.08213711,79.169,79.157,25.59839812]
["bitfinex","SOLUSD",1771834719134,0.08213711,79.169,79.141,0.73319353]
["bitfinex","SOLUSD",1771834720126,0.08213711,79.169,79.143,12.63525389]
["bitfinex","SOLUSD",1771834720940,0.08213711,79.169,79.141,0.73319353]
["bitfinex","SOLUSD",1771834727050,0.0851544,79.165,79.135,0.73319353]
["bitfinex","SOLUSD",1771834727827,0.08586614,79.192,79.135,0.73319353]
["bitfinex","SOLUSD",1771834728043,12.62769759,79.191,79.135,0.73319353]
["bitfinex","SOLUSD",1771834729244,0.0862159,79.198,79.14,0.73319353]
["bitfinex","SOLUSD",1771834732258,0.0862159,79.198,79.142,0.73319353]
["bitfinex","SOLUSD",1771834733455,0.0862159,79.198,79.144,0.73319353]
["bitfinex","SOLUSD",1771834737756,0.0862159,79.198,79.146,0.73319353]
["bitfinex","SOLUSD",1771834739361,0.0862159,79.198,79.148,0.73319353]
["bitfinex","SOLUSD",1771834739963,0.0862159,79.198,79.15,0.73319353]
["bitfinex","SOLUSD",1771834742161,0.0862159,79.198,79.152,0.73319353]
["bitfinex","SOLUSD",1771834742359,0.0862159,79.198,79.154,0.73319353]
["bitfinex","SOLUSD",1771834742657,0.0904134,79.213,79.159,0.73319353]
["bitfinex","SOLUSD",1771834744867,0.0904134,79.213,79.161,0.73319353]
["bitfinex","SOLUSD",1771834747569,0.0904134,79.213,79.163,0.73319353]
["bitfinex","SOLUSD",1771834749472,0.0904134,79.213,79.164,44.21201555]
["bitfinex","SOLUSD",1771834749661,0.0904134,79.213,79.165,0.73319353]
["bitfinex","SOLUSD",1771834751074,0.0904134,79.213,79.167,0.73319353]
["bitfinex","SOLUSD",1771834753071,0.0904134,79.213,79.169,0.73319353]
["bitfinex","SOLUSD",1771834753257,0.0904134,79.213,79.168,44.20978172]
["bitfinex","SOLUSD",1771834753258,0.0904134,79.213,79.171,0.73319353]
["bitfinex","SOLUSD",1771834753869,0.09376656,79.219,79.173,0.73319353]
["bitfinex","SOLUSD",1771834755574,0.09376656,79.219,79.175,0.73319353]
["bitfinex","SOLUSD",1771834756768,0.09376656,79.219,79.176,25.59839812]
["bitfinex","SOLUSD",1771834756977,0.09376656,79.219,79.177,0.73319353]
["bitfinex","SOLUSD",1771834757769,0.09376656,79.219,79.179,0.77618925]
["bitfinex","SOLUSD",1771834758871,0.09376656,79.219,79.176,25.59839812]
["bitfinex","SOLUSD",1771834759171,0.09376656,79.219,79.174,12.63031332]
["bitfinex","SOLUSD",1771834759861,0.09575722,79.218,79.169,13.4073959]
["bitfinex","SOLUSD",1771834760065,0.09575722,79.209,79.17,0.77618925]
["bitfinex","SOLUSD",1771834761991,0.09575722,79.209,79.171,13.40707682]
["bitfinex","SOLUSD",1771834762280,0.09575722,79.209,79.172,0.77618925]
["bitfinex","SOLUSD",1771834762687,0.09575722,79.209,79.173,25.59839812]
["bitfinex","SOLUSD",1771834763573,12.62482798,79.209,79.174,12.63040897]
["bitfinex","SOLUSD",1771834763778,0.09645755,79.208,79.174,12.63040897]
["bitfinex","SOLUSD",1771834764889,0.09645755,79.208,79.167,0.77618925]
["bitfinex","SOLUSD",1771834765384,0.09691113,79.199,79.167,0.77618925]
["bitfinex","SOLUSD",1771834765992,0.09713402,79.198,79.167,0.77618925]
["bitfinex","SOLUSD",1771834771993,0.09713402,79.198,79.168,0.77618925]
["bitfinex","SOLUSD",1771834777693,0.0996172,79.189,79.155,0.77618925]
["bitfinex","SOLUSD",1771834777896,0.0996172,79.179,79.149,0.77618925]
["bitfinex","SOLUSD",1771834780795,0.10018605,79.178,79.149,0.77618925]
["bitfinex","SOLUSD",1771834781384,0.10018605,79.178,79.151,0.77618925]
["bitfinex","SOLUSD",1771834784201,0.10018605,79.178,79.153,0.77618925]
["bitfinex","SOLUSD",1771834794726,0.10275248,79.169,79.144,0.7708796]
["bitfinex","SOLUSD",1771834795018,0.10275248,79.169,79.14,0.7708796]
["bitfinex","SOLUSD",1771834796797,0.10275248,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1771834796996,0.10275248,79.169,79.142,0.7708796]
["bitfinex","SOLUSD",1771834799105,0.10275248,79.169,79.136,38.23480905]
["bitfinex","SOLUSD",1771834799422,0.10336501,79.159,79.138,0.7708796]
["bitfinex","SOLUSD",1771834800428,0.10351378,79.149,79.126,0.7708796]
["bitfinex","SOLUSD",1771834801105,12.63280233,79.159,79.128,0.7708796]
["bitfinex","SOLUSD",1771834801726,0.10366083,79.158,79.128,0.7708796]
["bitfinex","SOLUSD",1771834803300,0.10394989,79.139,79.112,0.7708796]
["bitfinex","SOLUSD",1771834803510,0.10394989,79.129,79.107,0.7708796]
["bitfinex","SOLUSD",1771834803706,0.10409193,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1771834803905,5.01244596,79.11,79.088,0.7708796]
["bitfinex","SOLUSD",1771834804117,0.10409193,79.11,79.088,0.7708796]
["bitfinex","SOLUSD",1771834804317,0.10409193,79.11,79.09,0.9708796]
["bitfinex","SOLUSD",1771834804528,0.10409193,79.11,79.091,0.7708796]
["bitfinex","SOLUSD",1771834805308,0.10409193,79.11,79.09,0.2]
["bitfinex","SOLUSD",1771834805509,4.90835403,79.1,79.09,0.09576765]
["bitfinex","SOLUSD",1771834805709,4.90835403,79.1,79.073,0.78530971]
["bitfinex","SOLUSD",1771834805929,4.90835403,79.1,79.078,0.78530971]
["bitfinex","SOLUSD",1771834806129,4.90835403,79.11,79.078,0.78530971]
["bitfinex","SOLUSD",1771834808035,12.64078676,79.109,79.081,0.78530971]
["bitfinex","SOLUSD",1771834809023,44.24275366,79.109,79.081,0.78530971]
["bitfinex","SOLUSD",1771834809732,44.24275366,79.109,79.08,0.2]
["bitfinex","SOLUSD",1771834810030,44.24834699,79.099,79.08,0.2]
["bitfinex","SOLUSD",1771834810232,44.24834699,79.099,79.06,0.2]
["bitfinex","SOLUSD",1771834810233,4.90835403,79.09,79.06,0.2]
["bitfinex","SOLUSD",1771834810536,3.69383402,79.095,79.062,0.78530971]
["bitfinex","SOLUSD",1771834810734,4.90835403,79.09,79.062,0.78530971]
["bitfinex","SOLUSD",1771834811119,4.90835403,79.09,79.061,0.78530971]
["bitfinex","SOLUSD",1771834811326,4.90835403,79.09,79.06,0.2]
["bitfinex","SOLUSD",1771834812836,44.25394176,79.089,79.06,0.2]
["bitfinex","SOLUSD",1771834814436,4.90835403,79.08,79.051,0.78530971]
["bitfinex","SOLUSD",1771834814733,12.64558226,79.079,79.051,0.78530971]
["bitfinex","SOLUSD",1771834815123,6.6123518,79.078,79.051,0.78530971]
["bitfinex","SOLUSD",1771834817021,4.90835403,79.06,79.039,0.78530971]
["bitfinex","SOLUSD",1771834817746,4.90835403,79.06,79.03,0.2]
["bitfinex","SOLUSD",1771834817922,4.90835403,79.05,79.03,0.2]
["bitfinex","SOLUSD",1771834818239,4.90835403,79.06,79.03,0.2]
["bitfinex","SOLUSD",1771834818534,4.90835403,79.06,79.031,0.78530971]
["bitfinex","SOLUSD",1771834818741,3.69383402,79.074,79.031,0.78530971]
["bitfinex","SOLUSD",1771834818742,4.90835403,79.05,79.031,0.78530971]
["bitfinex","SOLUSD",1771834818926,4.90835403,79.05,79.03,0.2]
["bitfinex","SOLUSD",1771834819337,12.6503814,79.049,79.03,0.2]
["bitfinex","SOLUSD",1771834820419,44.27633492,79.049,79.03,0.2]
["bitfinex","SOLUSD",1771834820636,4.90835403,79.04,79.03,0.2]
["bitfinex","SOLUSD",1771834820837,44.27633492,79.049,79.03,0.2]
["bitfinex","SOLUSD",1771834821230,4.90835403,79.04,79.03,0.2]
["bitfinex","SOLUSD",1771834821538,17.56023695,79.04,79.03,0.2]
["bitfinex","SOLUSD",1771834821737,17.56023695,79.04,79.018,0.78530971]
["bitfinex","SOLUSD",1771834822937,17.56023695,79.04,79.021,0.78530971]
["bitfinex","SOLUSD",1771834823826,31.62595352,79.049,79.021,0.78530971]
["bitfinex","SOLUSD",1771834825145,12.64994204,79.052,79.022,0.78530971]
["bitfinex","SOLUSD",1771834827346,12.64878128,79.059,79.024,0.78530971]
["bitfinex","SOLUSD",1771834827660,4.90835403,79.05,79.025,0.78530971]
["bitfinex","SOLUSD",1771834829549,12.6503814,79.049,79.025,0.78530971]
["bitfinex","SOLUSD",1771834834154,4.92717915,79.04,79.025,0.78530971]
["bitfinex","SOLUSD",1771834834356,4.92717915,79.04,79.02,0.2]
["bitfinex","SOLUSD",1771834835430,4.92717915,79.04,79.02,0.98530971]
["bitfinex","SOLUSD",1771834835736,4.92717915,79.04,79.021,0.78530971]
["bitfinex","SOLUSD",1771834836137,17.57910619,79.04,79.021,0.78530971]
["bitfinex","SOLUSD",1771834842353,0.02114656,79.049,79.021,0.78530971]
["bitfinex","SOLUSD",1771834843653,4.92717915,79.05,79.021,0.78530971]
["bitfinex","SOLUSD",1771834844663,49.1973537,79.06,79.023,0.78530971]
["bitfinex","SOLUSD",1771834844865,0.0225958,79.059,79.023,0.78530971]
["bitfinex","SOLUSD",1771834845035,0.0225958,79.039,79.02,0.2]
["bitfinex","SOLUSD",1771834845354,0.0225958,79.039,79.014,0.2451515]
["bitfinex","SOLUSD",1771834845534,0.77561022,79.037,79.014,0.2451515]
["bitfinex","SOLUSD",1771834846153,0.77561022,79.029,78.972,44.31950563]
["bitfinex","SOLUSD",1771834846441,0.77561022,79.037,78.972,44.31950563]
["bitfinex","SOLUSD",1771834846856,0.77561022,79.035,78.972,44.31950563]
["bitfinex","SOLUSD",1771834847045,4.92717915,79.03,78.972,44.31950563]
["bitfinex","SOLUSD",1771834847354,4.92717915,79.03,78.973,0.77799476]
["bitfinex","SOLUSD",1771834848056,12.6532911,79.031,78.975,0.72826699]
["bitfinex","SOLUSD",1771834848355,13.39294369,79.031,78.975,0.72826699]
["bitfinex","SOLUSD",1771834849255,13.39294369,79.031,78.961,3.69383402]
["bitfinex","SOLUSD",1771834849256,0.73965259,79.029,78.977,0.72826699]
["bitfinex","SOLUSD",1771834849555,0.73965259,79.019,78.977,0.72826699]
["bitfinex","SOLUSD",1771834851169,13.39499694,79.018,78.979,0.72826699]
["bitfinex","SOLUSD",1771834851460,0.73965259,79.017,78.979,0.72826699]
["bitfinex","SOLUSD",1771834856156,5.66683174,79.01,78.981,0.72826699]
["bitfinex","SOLUSD",1771834856360,13.39531726,79.016,78.981,0.72826699]
["bitfinex","SOLUSD",1771834856546,0.73965259,79.015,78.981,0.72826699]
["bitfinex","SOLUSD",1771834857450,13.39448759,79.022,78.981,0.72826699]
["bitfinex","SOLUSD",1771834857655,0.73965259,79.021,78.981,0.72826699]
["bitfinex","SOLUSD",1771834858344,0.73965259,79.021,78.982,44.31389429]
["bitfinex","SOLUSD",1771834858550,0.73965259,79.021,78.983,0.72826699]
["bitfinex","SOLUSD",1771834858750,13.39467663,79.02,78.983,0.72826699]
["bitfinex","SOLUSD",1771834858950,13.39420005,79.023,78.983,0.72826699]
["bitfinex","SOLUSD",1771834860269,0.73965259,79.022,78.985,0.72826699]
["bitfinex","SOLUSD",1771834860648,0.73965259,79.034,78.985,0.72826699]
["bitfinex","SOLUSD",1771834861550,0.73953834,78.989,78.97,0.2]
["bitfinex","SOLUSD",1771834861755,0.73350995,78.979,78.959,0.72826699]
["bitfinex","SOLUSD",1771834862155,12.66095235,78.983,78.96,0.72826699]
["bitfinex","SOLUSD",1771834862360,6.579,78.984,78.96,0.72826699]
["bitfinex","SOLUSD",1771834862954,1.58769667,78.984,78.962,0.72826699]
["bitfinex","SOLUSD",1771834863160,0.05675019,78.984,78.956,44.32848674]
["bitfinex","SOLUSD",1771834867180,0.73350995,78.998,78.956,44.32848674]
["bitfinex","SOLUSD",1771834868079,0.755555,78.997,78.957,25.59839812]
["bitfinex","SOLUSD",1771834869380,0.755555,78.995,78.958,12.66496111]
["bitfinex","SOLUSD",1771834871080,0.755555,78.993,78.958,12.66496111]
["bitfinex","SOLUSD",1771834871883,0.755555,78.993,78.958,44.3273639]
["bitfinex","SOLUSD",1771834874090,0.755555,78.993,78.96,44.32624113]
["bitfinex","SOLUSD",1771834875088,0.755555,78.993,78.96,12.66464032]
["bitfinex","SOLUSD",1771834875393,0.755555,78.991,78.96,12.66464032]
["bitfinex","SOLUSD",1771834875968,0.755555,78.991,78.96,44.32624113]
["bitfinex","SOLUSD",1771834876176,0.755555,78.99,78.96,44.32624113]
["bitfinex","SOLUSD",1771834876382,0.755555,78.99,78.96,12.66464032]
["bitfinex","SOLUSD",1771834879796,0.755555,78.99,78.962,12.66431954]
["bitfinex","SOLUSD",1771834880287,0.755555,79.019,78.962,12.66431954]
["bitfinex","SOLUSD",1771834880595,0.755555,79.019,78.962,44.3251184]
["bitfinex","SOLUSD",1771834880793,0.755555,79.019,78.963,25.59839812]
["bitfinex","SOLUSD",1771834882176,0.755555,79.017,78.964,44.32399574]
["bitfinex","SOLUSD",1771834884302,0.755555,79.009,78.964,44.32399574]
["bitfinex","SOLUSD",1771834885917,50.58738434,79.072,78.968,3.69383402]
["bitfinex","SOLUSD",1771834885918,0.755555,79.036,78.968,3.69383402]
["bitfinex","SOLUSD",1771834886198,0.755555,79.029,78.97,44.32062808]
["bitfinex","SOLUSD",1771834888602,0.755555,79.009,78.97,12.66303659]
["bitfinex","SOLUSD",1771834890791,12.65694613,79.008,78.962,44.3251184]
["bitfinex","SOLUSD",1771834890995,0.755555,79.007,78.962,44.3251184]
["bitfinex","SOLUSD",1771834893500,0.755555,79.029,78.965,3.69383402]
["bitfinex","SOLUSD",1771834893683,0.755555,79.029,78.965,29.29223214]
["bitfinex","SOLUSD",1771834895406,0.755555,79.027,78.969,3.69383402]
["bitfinex","SOLUSD",1771834897506,0.755555,79.027,78.973,3.69383402]
["bitfinex","SOLUSD",1771834898399,0.755555,79.027,78.974,107.63035934]
["bitfinex","SOLUSD",1771834898607,0.755555,79.027,78.978,3.69383402]
["bitfinex","SOLUSD",1771834900903,0.755555,79.026,78.979,44.31557755]
["bitfinex","SOLUSD",1771834902305,0.755555,79.029,78.979,44.31557755]
["bitfinex","SOLUSD",1771834902511,0.755555,79.019,78.979,44.31557755]
["bitfinex","SOLUSD",1771834904510,0.755555,79.019,78.972,63.31339794]
["bitfinex","SOLUSD",1771834906507,0.755555,78.999,78.962,44.3251184]
["bitfinex","SOLUSD",1771834908511,0.755555,78.999,78.962,31.66079886]
["bitfinex","SOLUSD",1771834910915,0.755555,78.998,78.962,31.66079886]
["bitfinex","SOLUSD",1771834911113,12.6584829,78.999,78.956,12.66528192]
["bitfinex","SOLUSD",1771834911114,0.755555,78.989,78.956,12.66528192]
["bitfinex","SOLUSD",1771834912811,0.755555,78.989,78.955,12.8630458]
["bitfinex","SOLUSD",1771834912812,0.755555,78.969,78.955,4.86224443]
["bitfinex","SOLUSD",1771834914722,0.755555,78.969,78.956,12.66528192]
["bitfinex","SOLUSD",1771834916025,17.59184609,78.99,78.956,13.1782848]
["bitfinex","SOLUSD",1771834917813,17.59184609,78.99,78.958,12.66496111]
["bitfinex","SOLUSD",1771834918015,0.61360736,78.989,78.958,12.66496111]
["bitfinex","SOLUSD",1771834920012,0.61360736,78.979,78.958,12.66496111]
["bitfinex","SOLUSD",1771834922820,0.61360736,78.969,78.955,4.86224443]
["bitfinex","SOLUSD",1771834923923,0.61360736,78.959,78.955,3.1462013]
["bitfinex","SOLUSD",1771834924108,0.61360736,78.959,78.94,0.2]
["bitfinex","SOLUSD",1771834924308,4.9319337,78.95,78.94,0.2]
["bitfinex","SOLUSD",1771834926527,4.9319337,78.94,78.9,0.62242513]
["bitfinex","SOLUSD",1771834927104,4.9319337,78.93,78.901,12.67411059]
["bitfinex","SOLUSD",1771834927309,12.66961446,78.929,78.901,12.67411059]
["bitfinex","SOLUSD",1771834927504,12.66961446,78.929,78.89,31.68954395]
["bitfinex","SOLUSD",1771834927713,4.9319337,78.92,78.895,0.62242513]
["bitfinex","SOLUSD",1771834928232,12.66961446,78.929,78.889,0.62242513]
["bitfinex","SOLUSD",1771834928233,4.9319337,78.91,78.889,0.62242513]
["bitfinex","SOLUSD",1771834928413,4.9319337,78.9,78.863,0.62242513]
["bitfinex","SOLUSD",1771834928614,3.69383402,78.925,78.882,0.62242513]
["bitfinex","SOLUSD",1771834928811,4.9319337,78.91,78.882,0.62242513]
["bitfinex","SOLUSD",1771834929014,4.9319337,78.9,78.88,12.87746738]
["bitfinex","SOLUSD",1771834930331,31.67290884,78.932,78.881,0.62242513]
["bitfinex","SOLUSD",1771834930720,12.66800947,78.939,78.881,0.62242513]
["bitfinex","SOLUSD",1771834930919,0.03346509,78.938,78.881,0.62242513]
["bitfinex","SOLUSD",1771834931231,0.03346509,78.938,78.883,0.62242513]
["bitfinex","SOLUSD",1771834934034,0.03346509,78.938,78.885,0.62242513]
["bitfinex","SOLUSD",1771834934250,0.10227456,78.948,78.888,0.62242513]
["bitfinex","SOLUSD",1771834934414,0.10227456,78.955,78.888,0.62242513]
["bitfinex","SOLUSD",1771834935618,0.12467097,78.949,78.888,0.62242513]
["bitfinex","SOLUSD",1771834936741,0.14683737,78.948,78.89,0.62242513]
["bitfinex","SOLUSD",1771834939139,0.14683737,78.948,78.893,0.65778776]
["bitfinex","SOLUSD",1771834939740,0.14683737,78.948,78.895,0.65778776]
["bitfinex","SOLUSD",1771834940428,0.27435709,78.939,78.895,0.65778776]
["bitfinex","SOLUSD",1771834943242,0.27435709,78.939,78.894,25.59839812]
["bitfinex","SOLUSD",1771834943243,0.33490259,78.937,78.897,0.65778776]
["bitfinex","SOLUSD",1771834943437,0.33490259,78.929,78.897,0.65778776]
["bitfinex","SOLUSD",1771834943750,0.33490259,78.919,78.883,0.65778776]
["bitfinex","SOLUSD",1771834945441,0.3741656,78.917,78.884,12.67684194]
["bitfinex","SOLUSD",1771834945618,0.3741656,78.917,78.884,38.93302782]
["bitfinex","SOLUSD",1771834945824,0.3741656,78.917,78.885,0.65778776]
["bitfinex","SOLUSD",1771834946142,0.39345505,78.931,78.886,0.65778776]
["bitfinex","SOLUSD",1771834947123,0.39345505,78.931,78.885,25.59839812]
["bitfinex","SOLUSD",1771834947124,0.41252733,78.929,78.888,0.65778776]
["bitfinex","SOLUSD",1771834949846,12.66977498,78.928,78.889,12.67603848]
["bitfinex","SOLUSD",1771834950040,0.46845746,78.927,78.89,25.59839812]
["bitfinex","SOLUSD",1771834950226,0.46845746,78.927,78.891,0.65778776]
["bitfinex","SOLUSD",1771834951047,0.46845746,78.927,78.893,0.65778776]
["bitfinex","SOLUSD",1771834953250,12.67009603,78.926,78.894,12.67523512]
["bitfinex","SOLUSD",1771834953433,0.52247614,78.925,78.895,0.65778776]
["bitfinex","SOLUSD",1771834954729,0.54006502,78.919,78.892,25.59839812]
["bitfinex","SOLUSD",1771834954939,0.54006502,78.919,78.893,0.65778776]
["bitfinex","SOLUSD",1771834955944,13.24602093,78.918,78.895,0.65778776]
["bitfinex","SOLUSD",1771834957049,13.24602093,78.918,78.895,12.67507446]
["bitfinex","SOLUSD",1771834957240,13.24602093,78.918,78.896,0.65778776]
["bitfinex","SOLUSD",1771834958154,0.60842262,78.924,78.896,0.65778776]
["bitfinex","SOLUSD",1771834959147,12.67057765,78.923,78.896,0.65778776]
["bitfinex","SOLUSD",1771834959346,0.62502632,78.922,78.896,0.65778776]
["bitfinex","SOLUSD",1771834960454,0.62502632,78.922,78.898,0.65778776]
["bitfinex","SOLUSD",1771834961052,12.67057765,78.923,78.898,0.65778776]
["bitfinex","SOLUSD",1771834961455,13.3276128,78.927,78.9,0.65778776]
["bitfinex","SOLUSD",1771834961837,13.3276128,78.927,78.902,0.65778776]
["bitfinex","SOLUSD",1771834962149,12.66993551,78.927,78.902,0.65778776]
["bitfinex","SOLUSD",1771834963654,0.67067105,78.937,78.903,12.67378933]
["bitfinex","SOLUSD",1771834963844,2.47215037,98.964,78.903,12.67378933]
["bitfinex","SOLUSD",1771834963845,0.67067105,78.948,78.905,0.65778776]
["bitfinex","SOLUSD",1771834964151,0.67067105,78.948,78.907,0.65778776]
["bitfinex","SOLUSD",1771834964350,0.67067105,78.971,78.909,0.65778776]
["bitfinex","SOLUSD",1771834964538,0.67067105,78.959,78.911,0.65778776]
["bitfinex","SOLUSD",1771834965738,0.67067105,78.959,78.91,25.59839812]
["bitfinex","SOLUSD",1771834965739,0.67067105,78.957,78.913,0.65778776]
["bitfinex","SOLUSD",1771834966743,0.67067105,78.955,78.915,0.65778776]
["bitfinex","SOLUSD",1771834967456,12.66475574,78.96,78.915,0.65778776]
["bitfinex","SOLUSD",1771834967655,0.76602308,78.972,78.92,0.93081567]
["bitfinex","SOLUSD",1771834967840,0.76602308,78.972,78.922,0.93081567]
["bitfinex","SOLUSD",1771834968436,0.78080811,78.969,78.922,0.93081567]
["bitfinex","SOLUSD",1771834968853,0.78080811,78.969,78.921,25.59839812]
["bitfinex","SOLUSD",1771834968854,0.78080811,78.967,78.924,0.93081567]
["bitfinex","SOLUSD",1771834970557,0.78080811,78.967,78.926,0.93081567]
["bitfinex","SOLUSD",1771834970759,0.8099049,78.965,78.926,0.93081567]
["bitfinex","SOLUSD",1771834971454,0.98476653,78.949,78.92,12.67093235]
["bitfinex","SOLUSD",1771834972457,0.98476653,78.939,78.895,3.69383402]
["bitfinex","SOLUSD",1771834972643,0.98476653,78.937,78.899,3.69383402]
["bitfinex","SOLUSD",1771834973543,0.98476653,78.937,78.9,0.93081567]
["bitfinex","SOLUSD",1771834974765,0.98476653,78.937,78.901,44.35938707]
["bitfinex","SOLUSD",1771834975059,0.98476653,78.937,78.902,0.93081567]
["bitfinex","SOLUSD",1771834976462,0.98476653,78.937,78.902,26.52921379]
["bitfinex","SOLUSD",1771834976657,0.98476653,78.937,78.903,0.93081567]
["bitfinex","SOLUSD",1771834980265,0.98476653,78.937,78.905,0.93081567]
["bitfinex","SOLUSD",1771834980477,0.98476653,78.935,78.904,12.67362871]
["bitfinex","SOLUSD",1771834980651,0.98476653,78.935,78.898,0.93081567]
["bitfinex","SOLUSD",1771834980848,0.98476653,78.935,78.898,13.60533396]
["bitfinex","SOLUSD",1771834981169,0.98476653,78.935,78.899,0.93081567]
["bitfinex","SOLUSD",1771834982259,0.98476653,78.929,78.881,0.93081567]
["bitfinex","SOLUSD",1771834982563,44.3408417,78.934,78.875,12.67828355]
["bitfinex","SOLUSD",1771834982564,0.98476653,78.909,78.875,12.67828355]
["bitfinex","SOLUSD",1771834983551,0.98476653,78.907,78.875,12.67828355]
["bitfinex","SOLUSD",1771834984965,0.98476653,78.905,78.87,12.67903147]
["bitfinex","SOLUSD",1771834985292,0.98476653,78.899,78.87,12.67903147]
["bitfinex","SOLUSD",1771834986156,0.98476653,78.899,78.86,0.93081567]
["bitfinex","SOLUSD",1771834986362,0.98476653,78.899,78.861,12.68053917]
["bitfinex","SOLUSD",1771834986561,0.98476653,78.906,78.862,0.93081567]
["bitfinex","SOLUSD",1771834986963,0.98476653,78.906,78.863,44.38076157]
["bitfinex","SOLUSD",1771834987163,0.98476653,78.906,78.864,0.93081567]
["bitfinex","SOLUSD",1771834989474,0.98476653,78.906,78.866,0.93081567]
["bitfinex","SOLUSD",1771834989771,0.98476653,78.905,78.866,0.93081567]
["bitfinex","SOLUSD",1771834991072,0.98476653,78.905,78.865,44.37963608]
["bitfinex","SOLUSD",1771834991073,0.98476653,78.905,78.868,0.93081567]
["bitfinex","SOLUSD",1771834991969,0.98476653,78.905,78.869,44.37738527]
["bitfinex","SOLUSD",1771834992162,0.98476653,78.905,78.87,0.93081567]
["bitfinex","SOLUSD",1771834996975,0.98476653,78.905,78.873,0.93081567]
["bitfinex","SOLUSD",1771835000183,1.14341976,78.903,78.873,0.93081567]
["bitfinex","SOLUSD",1771835000475,1.14341976,78.903,78.873,13.60939511]
["bitfinex","SOLUSD",1771835000682,1.14341976,78.903,78.874,1.17747612]
["bitfinex","SOLUSD",1771835001491,12.67394996,78.902,78.874,1.17747612]
["bitfinex","SOLUSD",1771835001697,1.14341976,78.901,78.874,1.17747612]
["bitfinex","SOLUSD",1771835002601,12.67394996,78.902,78.871,21.17909487]
["bitfinex","SOLUSD",1771835002602,1.14341976,78.899,78.871,21.17909487]
["bitfinex","SOLUSD",1771835002887,1.14341976,78.899,78.865,12.67989602]
["bitfinex","SOLUSD",1771835005186,12.67459251,78.898,78.865,13.90929576]
["bitfinex","SOLUSD",1771835005385,0.03111863,78.897,78.865,13.90929576]
["bitfinex","SOLUSD",1771835005891,0.03111863,78.897,78.866,1.22939974]
["bitfinex","SOLUSD",1771835006793,12.67459251,78.898,78.865,1.250037]
["bitfinex","SOLUSD",1771835006972,50.66539802,78.95,78.867,1.250037]
["bitfinex","SOLUSD",1771835007282,4.94227736,78.93,78.869,1.250037]
["bitfinex","SOLUSD",1771835007466,4.94227736,78.92,78.869,1.250037]
["bitfinex","SOLUSD",1771835008383,4.94227736,78.93,78.869,1.250037]
["bitfinex","SOLUSD",1771835009068,4.94227736,78.92,78.871,1.250037]
["bitfinex","SOLUSD",1771835009887,0.02370793,78.919,78.871,1.250037]
["bitfinex","SOLUSD",1771835011582,0.02815189,78.918,78.874,1.250037]
["bitfinex","SOLUSD",1771835011885,0.02815189,78.918,78.876,1.250037]
["bitfinex","SOLUSD",1771835014487,0.02815189,78.918,78.878,1.250037]
["bitfinex","SOLUSD",1771835017493,0.02815189,78.918,78.881,1.250037]
["bitfinex","SOLUSD",1771835019284,0.02815189,78.918,78.88,12.67748478]
["bitfinex","SOLUSD",1771835019285,0.02815189,78.918,78.879,19.23432999]
["bitfinex","SOLUSD",1771835019491,0.05765372,78.908,78.881,1.250037]
["bitfinex","SOLUSD",1771835020498,0.06115341,78.921,78.883,1.250037]
["bitfinex","SOLUSD",1771835020694,0.06115341,78.932,78.885,1.250037]
["bitfinex","SOLUSD",1771835020884,0.06115341,78.932,78.887,1.250037]
["bitfinex","SOLUSD",1771835024806,0.07475479,78.929,78.888,12.67619916]
["bitfinex","SOLUSD",1771835025005,0.07475479,78.929,78.889,1.250037]
["bitfinex","SOLUSD",1771835025886,0.07475479,78.929,78.891,1.250037]
["bitfinex","SOLUSD",1771835027397,0.07475479,78.929,78.892,44.36444759]
["bitfinex","SOLUSD",1771835027701,0.07475479,78.929,78.893,1.28880143]
["bitfinex","SOLUSD",1771835031207,0.10014264,78.919,78.88,1.28880143]
["bitfinex","SOLUSD",1771835032215,0.1031543,78.918,78.883,1.28880143]
["bitfinex","SOLUSD",1771835037199,0.1031543,78.918,78.884,12.67684194]
["bitfinex","SOLUSD",1771835037399,0.1031543,78.918,78.885,1.28880143]
["bitfinex","SOLUSD",1771835037916,0.1031543,78.918,78.885,19.23432999]
["bitfinex","SOLUSD",1771835038097,0.1031543,78.918,78.886,1.28880143]
["bitfinex","SOLUSD",1771835041214,0.1031543,78.918,78.888,1.28880143]
["bitfinex","SOLUSD",1771835045621,0.1031543,78.918,78.89,1.28880143]
["bitfinex","SOLUSD",1771835046724,0.1031543,78.918,78.892,1.28880143]
["bitfinex","SOLUSD",1771835048623,0.1031543,78.918,78.894,1.28880143]
["bitfinex","SOLUSD",1771835049524,0.1031543,78.918,78.895,12.67507446]
["bitfinex","SOLUSD",1771835049825,0.1031543,78.918,78.896,1.28880143]
["bitfinex","SOLUSD",1771835060840,0.1031543,78.918,78.897,12.67475315]
["bitfinex","SOLUSD",1771835061015,0.1031543,78.918,78.898,1.26970799]
["bitfinex","SOLUSD",1771835064642,0.18734629,78.922,78.899,1.26970799]
["bitfinex","SOLUSD",1771835065749,0.18935634,78.92,78.899,1.26970799]
["bitfinex","SOLUSD",1771835067146,0.19330743,78.919,78.899,1.26970799]
["bitfinex","SOLUSD",1771835067544,0.19330743,78.919,78.894,1.26970799]
["bitfinex","SOLUSD",1771835069172,0.19330743,78.919,78.896,1.26970799]
["bitfinex","SOLUSD",1771835070059,0.19906551,78.917,78.891,1.26970799]
["bitfinex","SOLUSD",1771835070265,6.59563289,78.87,78.855,1.51485949]
["bitfinex","SOLUSD",1771835070565,0.19906551,78.869,78.845,1.26970799]
["bitfinex","SOLUSD",1771835070762,5.14262514,78.86,78.833,1.26970799]
["bitfinex","SOLUSD",1771835070980,1.31947849,78.843,78.791,50.76713892]
["bitfinex","SOLUSD",1771835071147,15.32593722,78.869,78.786,3.69383402]
["bitfinex","SOLUSD",1771835071148,12.68182567,78.853,78.786,3.69383402]
["bitfinex","SOLUSD",1771835071346,1.31947849,78.852,78.82,44.60491379]
["bitfinex","SOLUSD",1771835071577,1.31947849,78.856,78.82,44.60491379]
["bitfinex","SOLUSD",1771835072268,1.31947849,78.856,78.82,0.2]
["bitfinex","SOLUSD",1771835072471,15.32593722,78.869,78.821,12.68697428]
["bitfinex","SOLUSD",1771835072472,1.31947849,78.867,78.821,12.68697428]
["bitfinex","SOLUSD",1771835073083,6.59563289,78.87,78.822,1.26970799]
["bitfinex","SOLUSD",1771835073861,6.59563289,78.87,78.824,1.26970799]
["bitfinex","SOLUSD",1771835075556,12.67925293,78.869,78.824,1.26970799]
["bitfinex","SOLUSD",1771835076062,12.67925293,78.869,78.82,0.2]
["bitfinex","SOLUSD",1771835076063,12.67925293,78.869,78.826,1.26970799]
["bitfinex","SOLUSD",1771835077266,1.31947849,78.873,78.826,1.26970799]
["bitfinex","SOLUSD",1771835078451,12.67877066,78.872,78.827,44.4010301]
["bitfinex","SOLUSD",1771835078654,1.31947849,78.871,78.828,1.26970799]
["bitfinex","SOLUSD",1771835079065,1.31947849,78.869,78.828,1.26970799]
["bitfinex","SOLUSD",1771835080878,1.31947849,78.869,78.821,19.23432999]
["bitfinex","SOLUSD",1771835080879,1.31947849,78.871,78.83,1.26970799]
["bitfinex","SOLUSD",1771835081381,1.31947849,78.869,78.83,1.26970799]
["bitfinex","SOLUSD",1771835083165,1.31947849,78.869,78.82,31.91782355]
["bitfinex","SOLUSD",1771835083166,1.31947849,78.867,78.833,1.26970799]
["bitfinex","SOLUSD",1771835083779,1.31947849,78.875,78.833,1.26970799]
["bitfinex","SOLUSD",1771835084161,1.31947849,78.869,78.833,1.26970799]
["bitfinex","SOLUSD",1771835084362,1.31947849,78.869,78.82,0.2]
["bitfinex","SOLUSD",1771835084680,1.31947849,78.864,78.821,1.26970799]
["bitfinex","SOLUSD",1771835084980,1.31947849,78.849,78.821,1.26970799]
["bitfinex","SOLUSD",1771835085176,12.68262987,78.848,78.821,1.26970799]
["bitfinex","SOLUSD",1771835085483,114.09880956,78.879,78.82,0.2]
["bitfinex","SOLUSD",1771835085484,1.31947849,78.858,78.823,1.26970799]
["bitfinex","SOLUSD",1771835085973,1.31947849,78.866,78.823,1.26970799]
["bitfinex","SOLUSD",1771835086668,1.31947849,78.866,78.823,0.48355905]
["bitfinex","SOLUSD",1771835087388,1.31947849,78.864,78.824,12.68649142]
["bitfinex","SOLUSD",1771835088787,1.37229608,78.862,78.827,1.28634445]
["bitfinex","SOLUSD",1771835090685,1.37229608,78.862,78.829,1.28634445]
["bitfinex","SOLUSD",1771835090988,1.37229608,78.86,78.829,1.28634445]
["bitfinex","SOLUSD",1771835091184,1.37229608,78.86,78.824,1.28634445]
["bitfinex","SOLUSD",1771835091185,1.37229608,78.859,78.824,1.28634445]
["bitfinex","SOLUSD",1771835091379,1.37229608,78.849,78.821,19.23432999]
["bitfinex","SOLUSD",1771835091583,1.37229608,78.849,78.822,19.23432999]
["bitfinex","SOLUSD",1771835092386,1.37229608,78.849,78.82,1.48634445]
["bitfinex","SOLUSD",1771835092589,1.37229608,78.849,78.822,1.28634445]
["bitfinex","SOLUSD",1771835093286,12.68262987,78.848,78.822,1.28634445]
["bitfinex","SOLUSD",1771835095191,12.68262987,78.848,78.82,0.2]
["bitfinex","SOLUSD",1771835095192,1.37229608,78.866,78.824,1.28634445]
["bitfinex","SOLUSD",1771835095377,12.67877066,78.872,78.824,1.28634445]
["bitfinex","SOLUSD",1771835095778,1.37229608,78.871,78.824,1.28634445]
["bitfinex","SOLUSD",1771835096694,1.37229608,78.871,78.824,0.52420051]
["bitfinex","SOLUSD",1771835098478,1.37229608,78.859,78.82,0.2]
["bitfinex","SOLUSD",1771835098797,1.37229608,78.859,78.822,1.28634445]
["bitfinex","SOLUSD",1771835101397,1.37229608,78.857,78.822,1.28634445]
["bitfinex","SOLUSD",1771835101787,1.37229608,78.849,78.82,0.2]
["bitfinex","SOLUSD",1771835102000,1.37229608,78.849,78.821,19.23432999]
["bitfinex","SOLUSD",1771835103092,1.37229608,78.849,78.82,0.2]
["bitfinex","SOLUSD",1771835103888,1.37229608,78.847,78.82,0.2]
["bitfinex","SOLUSD",1771835105506,44.39033051,78.846,78.82,0.2]
["bitfinex","SOLUSD",1771835105803,1.37229608,78.845,78.82,0.2]
["bitfinex","SOLUSD",1771835106696,1.37229608,78.845,78.816,0.72393695]
["bitfinex","SOLUSD",1771835107081,4.94876084,78.84,78.816,0.72393695]
["bitfinex","SOLUSD",1771835107290,12.68295157,78.846,78.816,0.72393695]
["bitfinex","SOLUSD",1771835107495,31.70386865,78.855,78.762,12.69647799]
["bitfinex","SOLUSD",1771835107496,1.37229608,78.845,78.762,12.69647799]
["bitfinex","SOLUSD",1771835107699,1.37229608,78.844,78.763,19.23432999]
["bitfinex","SOLUSD",1771835107908,1.37229608,78.85,78.767,3.69383402]
["bitfinex","SOLUSD",1771835108206,1.37229608,78.849,78.767,3.69383402]
["bitfinex","SOLUSD",1771835108401,1.37229608,78.859,78.771,3.69383402]
["bitfinex","SOLUSD",1771835108703,1.37229608,78.859,78.768,53.74802577]
["bitfinex","SOLUSD",1771835108704,1.37229608,78.859,78.776,1.28634445]
["bitfinex","SOLUSD",1771835109384,0.37229608,78.859,78.777,1.28634445]
["bitfinex","SOLUSD",1771835109702,0.37229608,78.859,78.763,10.12938353]
["bitfinex","SOLUSD",1771835109703,12.67780623,78.878,78.782,1.28634445]
["bitfinex","SOLUSD",1771835109904,12.67780623,78.878,78.786,1.28634445]
["bitfinex","SOLUSD",1771835110082,12.67780623,78.878,78.786,3.69383402]
["bitfinex","SOLUSD",1771835110278,12.67780623,78.878,78.787,1.28634445]
["bitfinex","SOLUSD",1771835110487,4.94876084,78.87,78.789,1.28634445]
["bitfinex","SOLUSD",1771835110691,4.94876084,78.88,78.793,1.28634445]
["bitfinex","SOLUSD",1771835110989,4.94876084,78.89,78.795,1.28634445]
["bitfinex","SOLUSD",1771835111183,12.67571712,78.891,78.797,1.28634445]
["bitfinex","SOLUSD",1771835111510,4.94876084,78.87,78.804,1.28634445]
["bitfinex","SOLUSD",1771835111680,4.94876084,78.88,78.804,1.28634445]
["bitfinex","SOLUSD",1771835112104,4.94876084,78.88,78.806,1.28634445]
["bitfinex","SOLUSD",1771835112289,1.37229608,78.89,78.808,1.28634445]
["bitfinex","SOLUSD",1771835112485,1.37229608,78.897,78.808,1.28634445]
["bitfinex","SOLUSD",1771835112709,4.94876084,78.89,78.808,1.28634445]
["bitfinex","SOLUSD",1771835113295,1.37229608,78.897,78.81,1.28634445]
["bitfinex","SOLUSD",1771835113493,4.94876084,78.89,78.81,1.28634445]
["bitfinex","SOLUSD",1771835113691,1.37229608,78.904,78.815,1.28634445]
["bitfinex","SOLUSD",1771835113895,4.94876084,78.9,78.815,1.28634445]
["bitfinex","SOLUSD",1771835114108,4.94876084,78.9,78.817,1.28634445]
["bitfinex","SOLUSD",1771835114294,1.37229608,78.905,78.819,1.28634445]
["bitfinex","SOLUSD",1771835114609,1.37229608,78.909,78.821,1.28634445]
["bitfinex","SOLUSD",1771835114812,1.37229608,78.899,78.823,1.28634445]
["bitfinex","SOLUSD",1771835115306,1.37229608,78.885,78.823,1.28634445]
["bitfinex","SOLUSD",1771835115605,6.32105692,78.88,78.825,1.28634445]
["bitfinex","SOLUSD",1771835115992,4.94876084,78.88,78.825,1.28634445]
["bitfinex","SOLUSD",1771835116405,1.37229608,78.886,78.828,1.28634445]
["bitfinex","SOLUSD",1771835117199,4.94876084,78.88,78.828,1.28634445]
["bitfinex","SOLUSD",1771835117603,4.94876084,78.89,78.83,1.35321655]
["bitfinex","SOLUSD",1771835117909,1.42127022,78.889,78.83,1.35321655]
["bitfinex","SOLUSD",1771835119398,1.42127022,78.889,78.829,260.05657811]
["bitfinex","SOLUSD",1771835119399,1.42127022,78.889,78.832,1.36216225]
["bitfinex","SOLUSD",1771835119595,1.42127022,78.889,78.834,1.36216225]
["bitfinex","SOLUSD",1771835121916,1.32377361,78.895,78.836,1.36216225]
["bitfinex","SOLUSD",1771835122217,1.32377361,78.895,78.835,209.29790066]
["bitfinex","SOLUSD",1771835122218,1.32377361,78.889,78.838,1.36216225]
["bitfinex","SOLUSD",1771835122417,1.32377361,78.889,78.84,1.36216225]
["bitfinex","SOLUSD",1771835122817,1.32377361,78.889,78.841,1.36216225]
["bitfinex","SOLUSD",1771835123019,1.32377361,78.897,78.841,1.36216225]
["bitfinex","SOLUSD",1771835124131,1.32377361,78.897,78.843,1.36216225]
["bitfinex","SOLUSD",1771835124624,1.32377361,78.897,78.845,1.36216225]
["bitfinex","SOLUSD",1771835125513,1.32377361,78.897,78.848,1.36216225]
["bitfinex","SOLUSD",1771835126435,1.32377361,78.909,78.85,1.36216225]
["bitfinex","SOLUSD",1771835126733,1.32377361,78.909,78.852,1.36216225]
["bitfinex","SOLUSD",1771835127533,4.94876084,78.92,78.854,1.36216225]
["bitfinex","SOLUSD",1771835127534,1.32377361,78.907,78.854,1.36216225]
["bitfinex","SOLUSD",1771835127839,1.32377361,78.907,78.857,1.36216225]
["bitfinex","SOLUSD",1771835129222,1.32377361,78.907,78.859,1.36216225]
["bitfinex","SOLUSD",1771835129608,1.32377361,78.907,78.863,1.36216225]
["bitfinex","SOLUSD",1771835131817,1.32377361,78.907,78.865,1.36216225]
["bitfinex","SOLUSD",1771835133333,4.94876084,78.92,78.869,1.36216225]
["bitfinex","SOLUSD",1771835133631,4.94876084,78.93,78.871,1.36216225]
["bitfinex","SOLUSD",1771835134028,12.66961446,78.929,78.871,1.36216225]
["bitfinex","SOLUSD",1771835135524,1.32377361,78.926,78.873,1.36216225]
["bitfinex","SOLUSD",1771835137239,1.32377361,78.926,78.874,107.76681796]
["bitfinex","SOLUSD",1771835137427,1.32377361,78.926,78.876,1.36216225]
["bitfinex","SOLUSD",1771835137842,1.32377361,78.925,78.876,1.36216225]
["bitfinex","SOLUSD",1771835138628,1.32377361,78.909,78.875,52.47847469]
["bitfinex","SOLUSD",1771835140048,1.32377361,78.899,78.876,12.67812769]
["bitfinex","SOLUSD",1771835140248,1.32377361,78.899,78.877,19.23432999]
["bitfinex","SOLUSD",1771835142150,1.32377361,78.889,78.878,12.67780623]
["bitfinex","SOLUSD",1771835142354,1.32377361,78.889,78.878,11.18981913]
["bitfinex","SOLUSD",1771835142646,1.32377361,78.889,78.878,30.42414912]
["bitfinex","SOLUSD",1771835142943,4.94111687,78.91,78.879,2.12759997]
["bitfinex","SOLUSD",1771835144427,12.67282565,78.909,78.88,12.67748478]
["bitfinex","SOLUSD",1771835144622,4.94111687,78.9,78.88,12.67748478]
["bitfinex","SOLUSD",1771835145732,12.67282565,78.909,78.88,12.67748478]
["bitfinex","SOLUSD",1771835146721,4.94111687,78.91,78.881,2.12759997]
["bitfinex","SOLUSD",1771835147036,17.61387224,78.91,78.881,2.12759997]
["bitfinex","SOLUSD",1771835151838,44.33859484,78.938,78.882,12.67716335]
["bitfinex","SOLUSD",1771835152039,4.94111687,78.91,78.883,19.23432999]
["bitfinex","SOLUSD",1771835152240,4.94111687,78.91,78.884,19.23432999]
["bitfinex","SOLUSD",1771835153354,4.94111687,78.91,78.885,2.12759997]
["bitfinex","SOLUSD",1771835153748,4.94111687,78.92,78.885,2.12759997]
["bitfinex","SOLUSD",1771835154060,12.66833044,78.937,78.887,2.12759997]
["bitfinex","SOLUSD",1771835154253,5.04111687,78.94,78.887,2.12759997]
["bitfinex","SOLUSD",1771835154545,12.66800947,78.939,78.887,2.12759997]
["bitfinex","SOLUSD",1771835156746,12.66800947,78.939,78.889,2.12759997]
["bitfinex","SOLUSD",1771835157058,0.1,78.94,78.889,2.12759997]
["bitfinex","SOLUSD",1771835157728,0.1,78.94,78.892,2.12759997]
["bitfinex","SOLUSD",1771835158639,0.1,78.94,78.896,3.69383402]
["bitfinex","SOLUSD",1771835158840,0.1,78.94,78.897,2.12759997]
["bitfinex","SOLUSD",1771835159451,4.94111687,78.93,78.897,2.12759997]
["bitfinex","SOLUSD",1771835159748,4.94111687,78.92,78.893,44.36388525]
["bitfinex","SOLUSD",1771835159957,0.1,78.94,78.883,2.12759997]
["bitfinex","SOLUSD",1771835159958,4.94111687,78.91,78.883,2.12759997]
["bitfinex","SOLUSD",1771835160141,4.94111687,78.9,78.883,2.12759997]
["bitfinex","SOLUSD",1771835160451,4.94111687,78.91,78.883,2.12759997]
["bitfinex","SOLUSD",1771835160749,4.94111687,78.91,78.884,12.67684194]
["bitfinex","SOLUSD",1771835161854,4.94111687,78.89,78.87,2.12759997]
["bitfinex","SOLUSD",1771835162050,4.94111687,78.9,78.87,2.12759997]
["bitfinex","SOLUSD",1771835162348,4.94111687,78.92,78.87,2.12759997]
["bitfinex","SOLUSD",1771835162551,4.94111687,78.91,78.87,2.12759997]
["bitfinex","SOLUSD",1771835162748,12.67282565,78.909,78.872,2.12759997]
["bitfinex","SOLUSD",1771835165532,12.67282565,78.909,78.874,2.12759997]
["bitfinex","SOLUSD",1771835166346,31.67783568,78.92,78.874,2.12759997]
["bitfinex","SOLUSD",1771835166347,4.94111687,78.92,78.874,2.12759997]
["bitfinex","SOLUSD",1771835166648,4.94111687,78.89,78.873,12.67860991]
["bitfinex","SOLUSD",1771835166851,4.94111687,78.89,78.874,19.23432999]
["bitfinex","SOLUSD",1771835167659,4.94111687,78.88,78.874,19.23432999]
["bitfinex","SOLUSD",1771835167845,4.94111687,78.89,78.874,19.23432999]
["bitfinex","SOLUSD",1771835168871,4.94111687,78.89,78.872,12.67862521]
["bitfinex","SOLUSD",1771835171254,4.94111687,78.89,78.87,2.12759997]
["bitfinex","SOLUSD",1771835172154,12.67465958,78.898,78.87,2.12759997]
["bitfinex","SOLUSD",1771835172552,12.67465958,78.898,78.871,19.23432999]
["bitfinex","SOLUSD",1771835172741,12.67465958,78.898,78.872,2.12759997]
["bitfinex","SOLUSD",1771835174165,31.67919725,78.917,78.874,2.12759997]
["bitfinex","SOLUSD",1771835174373,31.67919725,78.917,78.876,2.12759997]
["bitfinex","SOLUSD",1771835175561,12.67170155,78.916,78.878,2.12759997]
["bitfinex","SOLUSD",1771835175945,15.32593722,78.948,78.879,19.23432999]
["bitfinex","SOLUSD",1771835175946,12.67009603,78.926,78.879,19.23432999]
["bitfinex","SOLUSD",1771835176162,12.67009603,78.926,78.88,2.12759997]
["bitfinex","SOLUSD",1771835176362,12.67009603,78.926,78.882,2.12759997]
["bitfinex","SOLUSD",1771835176661,31.67081651,78.938,78.882,2.12759997]
["bitfinex","SOLUSD",1771835176662,12.66833044,78.937,78.882,2.12759997]
["bitfinex","SOLUSD",1771835176857,12.66833044,78.937,78.884,2.12759997]
["bitfinex","SOLUSD",1771835177064,5.04111687,78.94,78.877,44.37288436]
["bitfinex","SOLUSD",1771835177065,0.1,78.94,78.889,2.12759997]
["bitfinex","SOLUSD",1771835177567,0.1,78.94,78.891,2.12759997]
["bitfinex","SOLUSD",1771835177751,5.04111687,78.94,78.891,2.12759997]
["bitfinex","SOLUSD",1771835178152,0.1,78.94,78.891,2.12759997]
["bitfinex","SOLUSD",1771835178757,0.1,78.94,78.893,2.12759997]
["bitfinex","SOLUSD",1771835180566,5.04111687,78.94,78.893,2.12759997]
["bitfinex","SOLUSD",1771835181374,5.04111687,78.94,78.895,2.12759997]
["bitfinex","SOLUSD",1771835181771,0.1,78.94,78.895,2.12759997]
["bitfinex","SOLUSD",1771835185959,0.1,78.94,78.897,2.12759997]
["bitfinex","SOLUSD",1771835187384,0.1,78.94,78.899,2.12759997]
["bitfinex","SOLUSD",1771835187567,0.1,78.94,78.901,2.12759997]
["bitfinex","SOLUSD",1771835188379,0.1,78.94,78.9,52.47847469]
["bitfinex","SOLUSD",1771835188380,0.1,78.94,78.903,2.12759997]
["bitfinex","SOLUSD",1771835189576,0.1,78.94,78.905,2.12759997]
["bitfinex","SOLUSD",1771835191292,0.1,78.94,78.907,2.12759997]
["bitfinex","SOLUSD",1771835191715,0.1,78.94,78.909,2.12759997]
["bitfinex","SOLUSD",1771835192503,12.66480071,78.959,78.91,2.12759997]
["bitfinex","SOLUSD",1771835192685,12.66480071,78.959,78.912,2.12759997]
["bitfinex","SOLUSD",1771835192990,12.66343362,78.968,78.913,19.23432999]
["bitfinex","SOLUSD",1771835193195,12.66343362,78.968,78.914,2.12759997]
["bitfinex","SOLUSD",1771835193692,12.66343362,78.968,78.916,2.12759997]
["bitfinex","SOLUSD",1771835194594,0.1,78.97,78.916,2.12759997]
["bitfinex","SOLUSD",1771835194786,0.1,78.97,78.919,2.12759997]
["bitfinex","SOLUSD",1771835194987,12.66319695,78.969,78.919,2.12759997]
["bitfinex","SOLUSD",1771835195191,4.94111687,78.96,78.919,2.12759997]
["bitfinex","SOLUSD",1771835195804,4.94111687,78.96,78.921,2.12759997]
["bitfinex","SOLUSD",1771835195986,12.66319695,78.969,78.921,2.12759997]
["bitfinex","SOLUSD",1771835198980,12.66319695,78.969,78.924,2.12759997]
["bitfinex","SOLUSD",1771835200680,4.93693592,78.96,78.926,2.12759997]
["bitfinex","SOLUSD",1771835200983,4.93693592,78.96,78.928,2.12759997]
["bitfinex","SOLUSD",1771835202475,0.1,78.97,78.93,2.12759997]
["bitfinex","SOLUSD",1771835202674,0.1,78.97,78.932,2.12759997]
["bitfinex","SOLUSD",1771835204694,0.1,78.97,78.934,2.12759997]
["bitfinex","SOLUSD",1771835205091,0.1,78.98,78.936,2.12759997]
["bitfinex","SOLUSD",1771835205279,0.1,78.98,78.938,2.12759997]
["bitfinex","SOLUSD",1771835207196,0.1,78.98,78.939,107.67808052]
["bitfinex","SOLUSD",1771835207398,0.1,78.98,78.94,2.12759997]
["bitfinex","SOLUSD",1771835207800,0.1,79.0,78.944,2.12759997]
["bitfinex","SOLUSD",1771835208400,5.03693592,79.0,78.944,2.12759997]
["bitfinex","SOLUSD",1771835209188,0.1,79.0,78.949,2.12759997]
["bitfinex","SOLUSD",1771835210295,0.1,79.0,78.951,2.12759997]
["bitfinex","SOLUSD",1771835211101,5.03693592,79.0,78.951,2.12759997]
["bitfinex","SOLUSD",1771835211295,5.03693592,79.0,78.952,107.66035057]
["bitfinex","SOLUSD",1771835211600,5.03693592,79.0,78.953,2.12759997]
["bitfinex","SOLUSD",1771835213588,5.03693592,79.0,78.956,2.12759997]
["bitfinex","SOLUSD",1771835215209,5.03693592,79.0,78.958,2.12759997]
["bitfinex","SOLUSD",1771835217403,5.03693592,79.0,78.96,2.12759997]
["bitfinex","SOLUSD",1771835218304,0.1,79.0,78.96,2.12759997]
["bitfinex","SOLUSD",1771835219188,5.03693592,79.0,78.96,2.12759997]
["bitfinex","SOLUSD",1771835219413,4.93693592,78.99,78.961,44.32567976]
["bitfinex","SOLUSD",1771835219585,5.03693592,79.0,78.962,2.12759997]
["bitfinex","SOLUSD",1771835222413,5.03693592,79.0,78.964,2.12759997]
["bitfinex","SOLUSD",1771835222999,0.1,79.01,78.964,2.12759997]
["bitfinex","SOLUSD",1771835223813,4.93693592,79.0,78.964,2.12759997]
["bitfinex","SOLUSD",1771835224621,5.03693592,79.01,78.965,44.32343442]
["bitfinex","SOLUSD",1771835224795,5.03693592,79.01,78.966,2.12759997]
["bitfinex","SOLUSD",1771835227318,12.65678593,79.009,78.968,2.12759997]
["bitfinex","SOLUSD",1771835228310,4.93693592,79.0,78.969,19.23432999]
["bitfinex","SOLUSD",1771835228710,4.93693592,79.0,78.969,21.36192996]
["bitfinex","SOLUSD",1771835229023,4.93693592,79.0,78.97,2.12759997]
["bitfinex","SOLUSD",1771835229319,0.1,79.01,78.972,2.12759997]
["bitfinex","SOLUSD",1771835229509,12.65678593,79.009,78.972,2.12759997]
["bitfinex","SOLUSD",1771835230323,4.93693592,78.99,78.97,12.66303659]
["bitfinex","SOLUSD",1771835230525,4.93693592,79.0,78.97,12.66303659]
["bitfinex","SOLUSD",1771835230719,4.93693592,79.0,78.97,14.79063656]
["bitfinex","SOLUSD",1771835230926,4.93693592,79.0,78.971,2.12759997]
["bitfinex","SOLUSD",1771835232604,44.29875076,79.009,78.971,2.12759997]
["bitfinex","SOLUSD",1771835232810,4.93693592,79.0,78.969,21.36192996]
["bitfinex","SOLUSD",1771835233009,4.93693592,79.0,78.97,2.12759997]
["bitfinex","SOLUSD",1771835234228,12.65838808,78.999,78.971,21.36192996]
["bitfinex","SOLUSD",1771835234430,12.65838808,78.999,78.972,12.66271589]
["bitfinex","SOLUSD",1771835234904,12.65838808,78.999,78.972,14.79031586]
["bitfinex","SOLUSD",1771835235109,12.65838808,78.999,78.972,12.66271589]
["bitfinex","SOLUSD",1771835235316,12.65838808,78.999,78.973,2.12759997]
["bitfinex","SOLUSD",1771835237715,4.93693592,79.0,78.973,2.12759997]
["bitfinex","SOLUSD",1771835238529,4.93693592,79.0,78.974,12.66239521]
["bitfinex","SOLUSD",1771835238837,4.93693592,79.0,78.974,14.78999518]
["bitfinex","SOLUSD",1771835239331,4.93693592,79.0,78.975,2.12759997]
["bitfinex","SOLUSD",1771835240012,12.65838808,78.999,78.975,2.12759997]
["bitfinex","SOLUSD",1771835241133,12.65838808,78.999,78.976,14.78967452]
["bitfinex","SOLUSD",1771835241327,12.65838808,78.999,78.977,2.12759997]
["bitfinex","SOLUSD",1771835241833,4.93693592,79.0,78.977,2.12759997]
["bitfinex","SOLUSD",1771835242932,5.03693592,79.01,78.979,2.12759997]
["bitfinex","SOLUSD",1771835244031,12.65678593,79.009,78.979,2.12759997]
["bitfinex","SOLUSD",1771835245833,12.65678593,79.009,78.982,2.12759997]
["bitfinex","SOLUSD",1771835246823,4.93693592,78.99,78.98,19.23432999]
["bitfinex","SOLUSD",1771835247430,4.93693592,79.0,78.98,19.23432999]
["bitfinex","SOLUSD",1771835247736,4.93693592,79.0,78.981,12.66127296]
["bitfinex","SOLUSD",1771835248743,0.1,79.01,78.983,2.12759997]
["bitfinex","SOLUSD",1771835248917,4.93693592,79.0,78.982,19.23432999]
["bitfinex","SOLUSD",1771835249637,4.93693592,79.0,78.974,2.12759997]
["bitfinex","SOLUSD",1771835249819,12.65838808,78.999,78.974,2.12759997]
["bitfinex","SOLUSD",1771835251035,4.93693592,79.0,78.974,2.12759997]
["bitfinex","SOLUSD",1771835253537,12.65838808,78.999,78.974,2.12759997]
["bitfinex","SOLUSD",1771835257444,4.93283481,79.0,78.974,2.12759997]
["bitfinex","SOLUSD",1771835258452,4.93283481,79.0,78.975,12.66223488]
["bitfinex","SOLUSD",1771835258643,4.93283481,79.0,78.976,2.12759997]
["bitfinex","SOLUSD",1771835259433,17.59108666,79.0,78.977,12.66191422]
["bitfinex","SOLUSD",1771835259634,17.59108666,79.0,78.978,2.12759997]
["bitfinex","SOLUSD",1771835263836,12.65838808,78.999,78.978,2.12759997]
["bitfinex","SOLUSD",1771835268840,12.65838808,78.999,78.973,2.12759997]
["bitfinex","SOLUSD",1771835269040,4.93283481,78.99,78.969,19.23432999]
["bitfinex","SOLUSD",1771835269239,12.65838808,78.999,78.97,2.12759997]
["bitfinex","SOLUSD",1771835270060,4.93283481,79.0,78.97,2.12759997]
["bitfinex","SOLUSD",1771835270372,17.59115971,79.0,78.97,2.12759997]
["bitfinex","SOLUSD",1771835271061,0.1,79.01,78.972,2.12759997]
["bitfinex","SOLUSD",1771835271263,5.03283481,79.01,78.972,2.12759997]
["bitfinex","SOLUSD",1771835271951,4.93283481,79.0,78.972,2.12759997]
["bitfinex","SOLUSD",1771835272165,4.93283481,79.0,78.973,2.12759997]
["bitfinex","SOLUSD",1771835274962,0.1,79.01,78.975,2.12759997]
["bitfinex","SOLUSD",1771835275167,4.93283481,79.0,78.975,2.12759997]
["bitfinex","SOLUSD",1771835275657,4.93283481,79.0,78.976,2.12759997]
["bitfinex","SOLUSD",1771835277167,4.93283481,79.0,78.977,14.78951419]
["bitfinex","SOLUSD",1771835277465,4.93283481,79.0,78.978,2.12759997]
["bitfinex","SOLUSD",1771835277665,12.65738946,79.006,78.978,2.12759997]
["bitfinex","SOLUSD",1771835278170,15.32593722,79.033,78.977,12.66191422]
["bitfinex","SOLUSD",1771835278171,63.24482894,79.058,78.979,2.12759997]
["bitfinex","SOLUSD",1771835278469,5.03283481,79.02,78.979,2.12759997]
["bitfinex","SOLUSD",1771835279561,12.65534435,79.018,78.981,2.12759997]
["bitfinex","SOLUSD",1771835281169,5.03283481,79.02,78.983,2.12759997]
["bitfinex","SOLUSD",1771835281854,4.93283481,79.01,78.983,2.12759997]
["bitfinex","SOLUSD",1771835282653,0.89093938,78.999,78.976,19.23432999]
["bitfinex","SOLUSD",1771835282963,0.89093938,78.999,78.955,19.23432999]
["bitfinex","SOLUSD",1771835283167,0.89093938,78.999,78.956,19.23432999]
["bitfinex","SOLUSD",1771835283362,0.89174441,79.018,78.956,19.23432999]
["bitfinex","SOLUSD",1771835283567,0.89174441,79.018,78.939,3.69383402]
["bitfinex","SOLUSD",1771835283568,0.89174441,79.018,78.957,52.47847469]
["bitfinex","SOLUSD",1771835284678,0.89174441,79.018,78.958,1.44453993]
["bitfinex","SOLUSD",1771835285358,0.89329009,79.016,78.961,1.44453993]
["bitfinex","SOLUSD",1771835287289,0.89483877,78.999,78.963,1.44453993]
["bitfinex","SOLUSD",1771835287498,0.89483877,78.999,78.965,1.44453993]
["bitfinex","SOLUSD",1771835289195,4.93283481,79.0,78.967,1.51121937]
["bitfinex","SOLUSD",1771835290587,4.93283481,79.0,78.969,1.51121937]
["bitfinex","SOLUSD",1771835292588,4.93283481,79.0,78.971,1.51121937]
["bitfinex","SOLUSD",1771835293991,0.1,79.02,78.972,44.31950563]
["bitfinex","SOLUSD",1771835294192,4.93283481,79.01,78.973,1.51121937]
["bitfinex","SOLUSD",1771835294592,4.93283481,79.0,78.973,1.51121937]
["bitfinex","SOLUSD",1771835295674,4.93283481,79.01,78.973,1.51121937]
["bitfinex","SOLUSD",1771835304790,4.93283481,79.01,78.975,1.51121937]
["bitfinex","SOLUSD",1771835305195,4.93283481,78.99,78.963,1.51121937]
["bitfinex","SOLUSD",1771835305400,4.93283481,78.98,78.928,1.51121937]
["bitfinex","SOLUSD",1771835306100,3.69383402,79.009,78.928,1.51121937]
["bitfinex","SOLUSD",1771835306307,3.69383402,79.017,78.931,1.51121937]
["bitfinex","SOLUSD",1771835306491,4.93283481,79.0,78.931,1.51121937]
["bitfinex","SOLUSD",1771835307392,12.65838808,78.999,78.936,1.51121937]
["bitfinex","SOLUSD",1771835308910,12.65838808,78.999,78.938,1.51121937]
["bitfinex","SOLUSD",1771835312709,12.65838808,78.999,78.94,1.51121937]
["bitfinex","SOLUSD",1771835319020,4.93283481,79.0,78.942,1.51121937]
["bitfinex","SOLUSD",1771835319199,4.93302887,79.0,78.942,1.51121937]
["bitfinex","SOLUSD",1771835321316,12.65838808,78.999,78.944,1.51121937]
["bitfinex","SOLUSD",1771835321621,0.1,79.02,78.944,1.51121937]
["bitfinex","SOLUSD",1771835321807,4.93302887,79.0,78.944,1.51121937]
["bitfinex","SOLUSD",1771835322619,4.93302887,79.0,78.945,107.66989675]
["bitfinex","SOLUSD",1771835322807,4.93302887,79.0,78.946,1.51121937]
["bitfinex","SOLUSD",1771835324806,4.93302887,79.0,78.948,1.51121937]
["bitfinex","SOLUSD",1771835326521,4.93302887,79.0,78.949,107.66444159]
["bitfinex","SOLUSD",1771835326721,4.93302887,79.0,78.95,1.51121937]
["bitfinex","SOLUSD",1771835328425,4.93302887,79.01,78.95,1.51121937]
["bitfinex","SOLUSD",1771835328924,12.65678593,79.009,78.952,1.51121937]
["bitfinex","SOLUSD",1771835329816,4.93302887,79.0,78.952,1.51121937]
["bitfinex","SOLUSD",1771835331310,4.93302887,79.01,78.954,1.51121937]
["bitfinex","SOLUSD",1771835334129,4.93302887,79.0,78.956,1.51121937]
["bitfinex","SOLUSD",1771835335133,4.93302887,78.99,78.957,44.32792532]
["bitfinex","SOLUSD",1771835335433,4.93302887,78.99,78.958,1.51121937]
["bitfinex","SOLUSD",1771835337723,0.1,79.02,78.917,50.6861463]
["bitfinex","SOLUSD",1771835337724,4.93302887,78.98,78.948,1.51121937]
["bitfinex","SOLUSD",1771835338331,4.93302887,78.97,78.948,1.51121937]
["bitfinex","SOLUSD",1771835340334,4.93302887,78.97,78.919,3.69383402]
["bitfinex","SOLUSD",1771835340335,4.93302887,78.98,78.95,1.51121937]
["bitfinex","SOLUSD",1771835342619,4.93302887,78.96,78.921,1.51121937]
["bitfinex","SOLUSD",1771835342824,12.66159358,78.979,78.921,1.51121937]
["bitfinex","SOLUSD",1771835342825,4.93302887,78.95,78.921,1.51121937]
["bitfinex","SOLUSD",1771835343127,4.93302887,78.93,78.903,1.51121937]
["bitfinex","SOLUSD",1771835343332,4.93302887,78.96,78.903,1.51121937]
["bitfinex","SOLUSD",1771835343333,4.93302887,78.92,78.903,1.51121937]
["bitfinex","SOLUSD",1771835343740,4.93302887,78.93,78.903,1.51121937]
["bitfinex","SOLUSD",1771835343935,4.93302887,78.94,78.903,1.51121937]
["bitfinex","SOLUSD",1771835344750,4.93302887,78.94,78.905,1.51121937]
["bitfinex","SOLUSD",1771835345228,12.6667329,78.947,78.905,1.51121937]
["bitfinex","SOLUSD",1771835345639,4.93302887,78.94,78.905,1.51121937]
["bitfinex","SOLUSD",1771835346429,4.93302887,78.93,78.905,1.51121937]
["bitfinex","SOLUSD",1771835346831,4.93302887,78.93,78.906,12.67330747]
["bitfinex","SOLUSD",1771835347138,4.93302887,78.94,78.896,1.51121937]
["bitfinex","SOLUSD",1771835347729,3.69383402,78.953,78.896,1.51121937]
["bitfinex","SOLUSD",1771835347929,4.93302887,78.93,78.896,1.51121937]
["bitfinex","SOLUSD",1771835348551,4.93302887,78.94,78.896,1.51121937]
["bitfinex","SOLUSD",1771835349054,4.93302887,78.96,78.88,0.2]
["bitfinex","SOLUSD",1771835349055,4.93302887,78.93,78.898,1.51121937]
["bitfinex","SOLUSD",1771835350936,12.66961446,78.929,78.899,14.18565123]
["bitfinex","SOLUSD",1771835352146,4.93302887,78.94,78.9,1.51121937]
["bitfinex","SOLUSD",1771835353047,12.66800947,78.939,78.902,1.51121937]
["bitfinex","SOLUSD",1771835353250,4.93302887,78.92,78.89,1.71121937]
["bitfinex","SOLUSD",1771835354557,12.67121985,78.919,78.894,12.67514624]
["bitfinex","SOLUSD",1771835357353,4.93302887,78.91,78.89,0.2]
["bitfinex","SOLUSD",1771835358255,12.67121985,78.919,78.89,0.2]
["bitfinex","SOLUSD",1771835362462,12.67121985,78.919,78.891,12.67571712]
["bitfinex","SOLUSD",1771835368065,12.67121985,78.919,78.891,14.18693649]
["bitfinex","SOLUSD",1771835368459,12.67121985,78.919,78.892,1.51121937]
["bitfinex","SOLUSD",1771835369490,3.69383402,78.941,78.894,1.51121937]
["bitfinex","SOLUSD",1771835369772,4.93302887,78.93,78.894,1.51121937]
["bitfinex","SOLUSD",1771835370163,4.93302887,78.94,78.894,1.51121937]
["bitfinex","SOLUSD",1771835370569,4.93302887,78.94,78.896,1.51121937]
["bitfinex","SOLUSD",1771835371081,4.93302887,78.95,78.897,1.51121937]
["bitfinex","SOLUSD",1771835372480,4.93302887,78.95,78.896,62.0]
["bitfinex","SOLUSD",1771835372481,4.93302887,78.94,78.899,1.51121937]
["bitfinex","SOLUSD",1771835375681,4.93302887,78.94,78.902,1.51121937]
["bitfinex","SOLUSD",1771835379275,4.94038496,78.94,78.904,1.51121937]
["bitfinex","SOLUSD",1771835380459,4.94038496,78.94,78.906,1.51121937]
["bitfinex","SOLUSD",1771835382174,4.94038496,78.93,78.907,12.67314686]
["bitfinex","SOLUSD",1771835382368,4.94038496,78.93,78.908,1.51121937]
["bitfinex","SOLUSD",1771835386376,4.94038496,78.93,78.91,1.51121937]
["bitfinex","SOLUSD",1771835389981,4.94038496,78.92,78.908,62.0]
["bitfinex","SOLUSD",1771835390164,4.94038496,78.92,78.89,0.2]
["bitfinex","SOLUSD",1771835390165,4.94038496,78.92,78.896,1.51121937]
["bitfinex","SOLUSD",1771835390367,4.94038496,78.91,78.896,1.51121937]
["bitfinex","SOLUSD",1771835390567,4.94038496,78.92,78.896,1.51121937]
["bitfinex","SOLUSD",1771835391286,12.67121985,78.919,78.896,1.51121937]
["bitfinex","SOLUSD",1771835394292,4.94038496,78.93,78.898,1.51121937]
["bitfinex","SOLUSD",1771835398291,4.94038496,78.92,78.9,1.51121937]
["bitfinex","SOLUSD",1771835398882,12.66961446,78.929,78.9,1.51121937]
["bitfinex","SOLUSD",1771835399086,4.94038496,78.93,78.9,1.51121937]
["bitfinex","SOLUSD",1771835400287,4.94038496,78.93,78.902,1.51121937]
["bitfinex","SOLUSD",1771835400796,4.94038496,78.94,78.904,1.51121937]
["bitfinex","SOLUSD",1771835401695,12.66800947,78.939,78.905,12.67346809]
["bitfinex","SOLUSD",1771835401991,12.66800947,78.939,78.89,0.2]
["bitfinex","SOLUSD",1771835401992,4.94038496,78.92,78.901,1.51121937]
["bitfinex","SOLUSD",1771835402188,4.94038496,78.91,78.896,1.51121937]
["bitfinex","SOLUSD",1771835402389,4.94038496,78.91,78.89,0.2]
["bitfinex","SOLUSD",1771835402592,4.94038496,78.9,78.883,1.51121937]
["bitfinex","SOLUSD",1771835402772,4.94038496,78.9,78.841,3.69383402]
["bitfinex","SOLUSD",1771835402979,4.94038496,78.9,78.88,1.71121937]
["bitfinex","SOLUSD",1771835403696,4.94038496,78.89,78.88,0.2]
["bitfinex","SOLUSD",1771835404279,12.67603848,78.889,78.88,0.2]
["bitfinex","SOLUSD",1771835404593,4.94038496,78.89,78.88,0.2]
["bitfinex","SOLUSD",1771835406694,17.61633739,78.89,78.88,0.2]
["bitfinex","SOLUSD",1771835406999,4.94038496,78.88,78.864,1.51121937]
["bitfinex","SOLUSD",1771835407395,4.94038496,78.88,78.859,1.51121937]
["bitfinex","SOLUSD",1771835407596,4.94038496,78.87,78.854,1.51121937]
["bitfinex","SOLUSD",1771835408675,12.67925293,78.869,78.848,1.51121937]
["bitfinex","SOLUSD",1771835408875,4.94038496,78.9,78.85,1.37595949]
["bitfinex","SOLUSD",1771835409179,1.39372283,78.924,78.853,1.37595949]
["bitfinex","SOLUSD",1771835409775,6.33410779,78.91,78.853,1.37595949]
["bitfinex","SOLUSD",1771835409982,1.39372283,78.909,78.853,1.37595949]
["bitfinex","SOLUSD",1771835410787,1.39372283,78.907,78.855,1.37595949]
["bitfinex","SOLUSD",1771835410985,1.39372283,78.913,78.855,1.37595949]
["bitfinex","SOLUSD",1771835411181,1.39372283,78.919,78.855,1.37595949]
["bitfinex","SOLUSD",1771835411599,12.66995573,78.927,78.855,1.37595949]
["bitfinex","SOLUSD",1771835411895,1.39372283,78.926,78.855,1.37595949]
["bitfinex","SOLUSD",1771835412102,31.6700648,78.939,78.855,1.37595949]
["bitfinex","SOLUSD",1771835412103,1.39372283,78.935,78.855,1.37595949]
["bitfinex","SOLUSD",1771835412403,1.39372283,78.929,78.855,1.37595949]
["bitfinex","SOLUSD",1771835412781,1.39372283,78.927,78.857,1.37595949]
["bitfinex","SOLUSD",1771835414285,1.39372283,78.919,78.857,1.37595949]
["bitfinex","SOLUSD",1771835414998,1.39372283,78.919,78.859,1.37595949]
["bitfinex","SOLUSD",1771835416602,1.39372283,78.919,78.861,1.37595949]
["bitfinex","SOLUSD",1771835417188,1.39372283,78.919,78.863,1.37595949]
["bitfinex","SOLUSD",1771835417398,1.39372283,78.917,78.863,1.37595949]
["bitfinex","SOLUSD",1771835417704,1.48337349,78.909,78.863,1.37595949]
["bitfinex","SOLUSD",1771835419204,1.48337349,78.909,78.865,1.45933947]
["bitfinex","SOLUSD",1771835421708,1.48337349,78.909,78.867,1.45933947]
["bitfinex","SOLUSD",1771835422296,1.47115713,78.917,78.869,1.45933947]
["bitfinex","SOLUSD",1771835424507,31.67635205,78.924,78.871,1.45933947]
["bitfinex","SOLUSD",1771835424508,1.47115713,78.924,78.871,1.45933947]
["bitfinex","SOLUSD",1771835424808,1.47115713,78.922,78.871,1.45933947]
["bitfinex","SOLUSD",1771835425602,1.47115713,78.919,78.871,1.45933947]
["bitfinex","SOLUSD",1771835427390,1.47115713,78.909,78.873,1.45933947]
["bitfinex","SOLUSD",1771835428509,1.47115713,78.933,78.875,1.45933947]
["bitfinex","SOLUSD",1771835428689,1.47115713,78.939,78.877,1.45933947]
["bitfinex","SOLUSD",1771835429490,1.47115713,78.938,78.879,1.45933947]
["bitfinex","SOLUSD",1771835430289,1.47115713,78.938,78.881,1.45933947]
["bitfinex","SOLUSD",1771835433200,1.47115713,78.936,78.883,1.45933947]
["bitfinex","SOLUSD",1771835433616,1.47115713,78.936,78.885,1.45933947]
["bitfinex","SOLUSD",1771835434816,1.47115713,78.936,78.887,1.45933947]
["bitfinex","SOLUSD",1771835435618,1.47115713,78.934,78.887,1.45933947]
["bitfinex","SOLUSD",1771835437425,1.47115713,78.934,78.889,1.45933947]
["bitfinex","SOLUSD",1771835438424,1.47115713,78.934,78.891,1.45933947]
["bitfinex","SOLUSD",1771835438617,1.47115713,78.947,78.893,1.45933947]
["bitfinex","SOLUSD",1771835442132,1.47115713,78.945,78.896,1.45933947]
["bitfinex","SOLUSD",1771835443529,1.47115713,78.945,78.898,1.45933947]
["bitfinex","SOLUSD",1771835444429,1.47115713,78.945,78.9,1.45933947]
["bitfinex","SOLUSD",1771835446631,1.47115713,78.945,78.899,44.36051153]
["bitfinex","SOLUSD",1771835446632,1.47115713,78.955,78.902,1.45933947]
["bitfinex","SOLUSD",1771835446811,1.47115713,78.955,78.904,1.45933947]
["bitfinex","SOLUSD",1771835448711,1.47115713,78.955,78.906,1.48526482]
["bitfinex","SOLUSD",1771835449835,1.41090112,78.96,78.906,1.48526482]
["bitfinex","SOLUSD",1771835451750,1.41090112,78.969,78.911,1.48526482]
["bitfinex","SOLUSD",1771835454036,1.41090112,78.969,78.916,1.48526482]
["bitfinex","SOLUSD",1771835454537,4.93874413,78.99,78.921,1.48526482]
["bitfinex","SOLUSD",1771835454741,4.93874413,78.99,78.923,1.48526482]
["bitfinex","SOLUSD",1771835455240,4.93874413,78.98,78.923,1.48526482]
["bitfinex","SOLUSD",1771835455432,4.93874413,78.97,78.923,1.48526482]
["bitfinex","SOLUSD",1771835455827,4.93874413,78.95,78.923,1.48526482]
["bitfinex","SOLUSD",1771835456021,4.93874413,78.95,78.924,12.67041711]
["bitfinex","SOLUSD",1771835456444,0.08880558,78.959,78.925,1.48526482]
["bitfinex","SOLUSD",1771835458546,0.08880558,78.959,78.926,44.34533612]
["bitfinex","SOLUSD",1771835458733,0.08880558,78.959,78.927,1.48526482]
["bitfinex","SOLUSD",1771835459550,0.08880558,78.959,78.928,44.34421244]
["bitfinex","SOLUSD",1771835460245,0.08880558,78.959,78.929,1.48526482]
["bitfinex","SOLUSD",1771835461444,0.08880558,78.959,78.928,12.66977498]
["bitfinex","SOLUSD",1771835461658,0.09525566,78.958,78.924,1.48526482]
["bitfinex","SOLUSD",1771835463536,0.09525566,78.958,78.926,1.48526482]
["bitfinex","SOLUSD",1771835465647,0.09525566,78.958,78.928,1.48526482]
["bitfinex","SOLUSD",1771835470050,0.09525566,78.958,78.93,1.48526482]
["bitfinex","SOLUSD",1771835471048,0.09584465,78.962,78.93,1.48526482]
["bitfinex","SOLUSD",1771835471349,0.09584465,78.962,78.932,1.48526482]
["bitfinex","SOLUSD",1771835472356,0.09584465,78.962,78.934,1.48526482]
["bitfinex","SOLUSD",1771835474242,0.09584465,78.962,78.936,1.48526482]
["bitfinex","SOLUSD",1771835476242,0.09584465,78.962,78.938,1.48526482]
["bitfinex","SOLUSD",1771835477337,12.66250501,78.974,78.938,1.48526482]
["bitfinex","SOLUSD",1771835477538,0.08098135,78.967,78.938,1.48526482]
["bitfinex","SOLUSD",1771835478357,0.08098135,78.967,78.94,1.46106025]
["bitfinex","SOLUSD",1771835480557,0.06933442,78.989,78.944,1.46106025]
["bitfinex","SOLUSD",1771835480940,0.06933442,78.989,78.943,44.33578657]
["bitfinex","SOLUSD",1771835480941,0.06933442,78.979,78.943,44.33578657]
["bitfinex","SOLUSD",1771835481251,0.06933442,78.979,78.944,1.46106025]
["bitfinex","SOLUSD",1771835482461,0.06933442,78.979,78.946,1.46106025]
["bitfinex","SOLUSD",1771835483742,0.06272182,78.99,78.946,1.46106025]
["bitfinex","SOLUSD",1771835485741,0.06272182,78.99,78.948,1.46106025]
["bitfinex","SOLUSD",1771835488754,0.0521186,79.0,78.95,1.46106025]
["bitfinex","SOLUSD",1771835488945,0.0521186,79.0,78.952,1.46106025]
["bitfinex","SOLUSD",1771835490258,0.04805786,79.005,78.954,1.46106025]
["bitfinex","SOLUSD",1771835493364,0.04210914,79.009,78.956,1.46106025]
["bitfinex","SOLUSD",1771835494765,0.04210914,79.009,78.958,1.46106025]
["bitfinex","SOLUSD",1771835495464,0.04210914,79.009,78.957,165.3]
["bitfinex","SOLUSD",1771835495465,4.93874413,79.0,78.96,1.46106025]
["bitfinex","SOLUSD",1771835495660,0.03825307,78.999,78.96,1.46106025]
["bitfinex","SOLUSD",1771835496575,0.03825307,78.999,78.962,1.46106025]
["bitfinex","SOLUSD",1771835498173,0.03825307,78.999,78.964,1.46106025]
["bitfinex","SOLUSD",1771835498558,0.03825307,78.999,78.965,44.32343442]
["bitfinex","SOLUSD",1771835498775,0.03825307,78.999,78.966,1.46106025]
["bitfinex","SOLUSD",1771835501282,0.03825307,78.999,78.968,1.46106025]
["bitfinex","SOLUSD",1771835503498,0.03825307,78.999,78.971,1.46106025]
["bitfinex","SOLUSD",1771835505882,0.03825307,78.999,78.973,1.46106025]
["bitfinex","SOLUSD",1771835511306,0.1,79.01,78.975,1.46106025]
["bitfinex","SOLUSD",1771835511596,0.1,79.01,78.976,1.46106025]
["bitfinex","SOLUSD",1771835511904,0.1,79.01,78.977,1.46106025]
["bitfinex","SOLUSD",1771835513590,0.1,79.01,78.979,1.46106025]
["bitfinex","SOLUSD",1771835515911,0.1,79.01,78.981,1.46106025]
["bitfinex","SOLUSD",1771835518014,0.1,79.01,78.983,1.46106025]
["bitfinex","SOLUSD",1771835518208,0.1,79.01,78.985,1.46106025]
["bitfinex","SOLUSD",1771835520515,4.93176611,79.0,78.977,12.66179402]
["bitfinex","SOLUSD",1771835520724,5.03176611,79.01,78.977,12.66179402]
["bitfinex","SOLUSD",1771835520908,4.93176611,79.0,78.977,12.66179402]
["bitfinex","SOLUSD",1771835521598,5.03176611,79.01,78.977,12.66179402]
["bitfinex","SOLUSD",1771835522513,5.03176611,79.01,78.977,14.12285427]
["bitfinex","SOLUSD",1771835524114,12.65678593,79.009,78.977,14.12285427]
["bitfinex","SOLUSD",1771835525011,12.65678593,79.009,78.978,1.46106025]
["bitfinex","SOLUSD",1771835527201,5.03176611,79.01,78.98,1.46106025]
["bitfinex","SOLUSD",1771835527202,0.1,79.01,78.98,1.46106025]
["bitfinex","SOLUSD",1771835527622,5.03176611,79.01,78.98,1.46106025]
["bitfinex","SOLUSD",1771835528421,12.65678593,79.009,78.98,1.46106025]
["bitfinex","SOLUSD",1771835532814,12.65678593,79.009,78.982,12.66111265]
["bitfinex","SOLUSD",1771835533017,12.65678593,79.009,78.983,1.46106025]
["bitfinex","SOLUSD",1771835533821,0.1,79.01,78.984,12.66079205]
["bitfinex","SOLUSD",1771835534014,0.1,79.01,78.985,1.46106025]
["bitfinex","SOLUSD",1771835537116,4.93176611,79.0,78.973,12.66255555]
["bitfinex","SOLUSD",1771835537300,4.93176611,79.0,78.968,12.66323872]
["bitfinex","SOLUSD",1771835537502,4.93176611,78.98,78.956,1.46106025]
["bitfinex","SOLUSD",1771835537721,4.93176611,78.97,78.929,1.46106025]
["bitfinex","SOLUSD",1771835538822,4.93176611,78.96,78.929,1.46106025]
["bitfinex","SOLUSD",1771835539215,12.66342747,78.968,78.931,1.46106025]
["bitfinex","SOLUSD",1771835540231,4.93176611,78.97,78.931,1.46106025]
["bitfinex","SOLUSD",1771835540525,12.66319695,78.969,78.931,1.46106025]
["bitfinex","SOLUSD",1771835541321,4.93176611,78.96,78.932,12.66913292]
["bitfinex","SOLUSD",1771835541720,4.93176611,78.95,78.92,1.46106025]
["bitfinex","SOLUSD",1771835541927,4.93176611,78.94,78.92,1.46106025]
["bitfinex","SOLUSD",1771835542409,4.93176611,78.94,78.89,0.2]
["bitfinex","SOLUSD",1771835542410,4.93176611,78.94,78.915,1.46106025]
["bitfinex","SOLUSD",1771835542611,4.93176611,78.94,78.91,1.46106025]
["bitfinex","SOLUSD",1771835543316,12.66800947,78.939,78.912,1.46106025]
["bitfinex","SOLUSD",1771835544417,12.66723063,78.944,78.912,1.46106025]
["bitfinex","SOLUSD",1771835545631,31.66039432,78.964,78.914,1.46106025]
["bitfinex","SOLUSD",1771835545834,4.93176611,78.96,78.914,1.46106025]
["bitfinex","SOLUSD",1771835547530,4.93176611,78.95,78.914,1.46106025]
["bitfinex","SOLUSD",1771835550113,4.93176611,78.95,78.916,1.46106025]
["bitfinex","SOLUSD",1771835550316,4.93176611,78.95,78.917,62.0]
["bitfinex","SOLUSD",1771835550536,4.93176611,78.95,78.918,1.46106025]
["bitfinex","SOLUSD",1771835550725,3.69383402,78.973,78.918,1.46106025]
["bitfinex","SOLUSD",1771835550726,4.93176611,78.94,78.918,1.46106025]
["bitfinex","SOLUSD",1771835552050,4.93176611,78.95,78.918,1.46106025]
["bitfinex","SOLUSD",1771835552235,4.93176611,78.95,78.919,1.46106025]
["bitfinex","SOLUSD",1771835555038,12.66640489,78.949,78.921,1.46106025]
["bitfinex","SOLUSD",1771835557423,12.66640489,78.949,78.923,1.46106025]
["bitfinex","SOLUSD",1771835559734,4.93176611,78.95,78.925,1.46106025]
["bitfinex","SOLUSD",1771835559927,12.66640489,78.949,78.925,1.46106025]
["bitfinex","SOLUSD",1771835562834,44.33241712,78.949,78.925,1.46106025]
["bitfinex","SOLUSD",1771835564035,3.69383402,78.961,78.925,1.46106025]
["bitfinex","SOLUSD",1771835564240,4.93953225,78.95,78.925,1.46106025]
["bitfinex","SOLUSD",1771835565453,4.93953225,78.94,78.915,1.46106025]
["bitfinex","SOLUSD",1771835565638,4.93953225,78.94,78.915,63.46106025]
["bitfinex","SOLUSD",1771835566660,12.66800947,78.939,78.916,1.46106025]
["bitfinex","SOLUSD",1771835566835,12.66800947,78.939,78.916,14.1327618]
["bitfinex","SOLUSD",1771835567031,12.66800947,78.939,78.917,1.46106025]
["bitfinex","SOLUSD",1771835568747,4.93953225,78.95,78.919,1.46106025]
["bitfinex","SOLUSD",1771835570856,12.66640489,78.949,78.919,1.46106025]
["bitfinex","SOLUSD",1771835571163,4.93953225,78.94,78.919,1.46106025]
["bitfinex","SOLUSD",1771835573562,12.66708925,78.945,78.921,1.46106025]
["bitfinex","SOLUSD",1771835575648,12.66640489,78.949,78.921,1.46106025]
["bitfinex","SOLUSD",1771835577556,12.66640489,78.949,78.922,1.46106025]
["bitfinex","SOLUSD",1771835590580,44.33241712,78.949,78.922,1.46106025]
["bitfinex","SOLUSD",1771835594777,4.93953225,78.93,78.902,1.46106025]
["bitfinex","SOLUSD",1771835594982,4.93953225,78.91,78.882,1.46106025]
["bitfinex","SOLUSD",1771835595161,4.93953225,78.9,78.88,1e-08]
["bitfinex","SOLUSD",1771835595362,4.93953225,78.9,78.818,50.74976865]
["bitfinex","SOLUSD",1771835595363,4.93953225,78.89,78.859,1.46106025]
["bitfinex","SOLUSD",1771835595581,4.93953225,78.88,78.859,1.46106025]
["bitfinex","SOLUSD",1771835596884,4.93953225,78.87,78.849,1.46106025]
["bitfinex","SOLUSD",1771835597062,12.67680437,78.885,78.849,1.46106025]
["bitfinex","SOLUSD",1771835598174,4.93953225,78.88,78.849,1.46106025]
["bitfinex","SOLUSD",1771835599380,12.6776455,78.879,78.849,1.46106025]
["bitfinex","SOLUSD",1771835599581,12.6776455,78.879,78.851,1.46106025]
["bitfinex","SOLUSD",1771835602091,4.93953225,78.89,78.853,1.46106025]
["bitfinex","SOLUSD",1771835602593,4.93953225,78.88,78.853,1.46106025]
["bitfinex","SOLUSD",1771835604475,4.93953225,78.88,78.855,1.46106025]
["bitfinex","SOLUSD",1771835605996,4.93953225,78.88,78.857,1.46106025]
["bitfinex","SOLUSD",1771835606681,4.93953225,78.89,78.857,1.46106025]
["bitfinex","SOLUSD",1771835608177,12.67603848,78.889,78.857,1.46106025]
["bitfinex","SOLUSD",1771835609879,12.67603848,78.889,78.859,1.46106025]
["bitfinex","SOLUSD",1771835614513,44.36613469,78.889,78.859,1.46106025]
["bitfinex","SOLUSD",1771835616305,4.93953225,78.88,78.859,1.46106025]
["bitfinex","SOLUSD",1771835617685,4.93953225,78.88,78.849,62.0]
["bitfinex","SOLUSD",1771835617890,4.93953225,78.87,78.848,1.46106025]
["bitfinex","SOLUSD",1771835619800,4.93953225,78.86,78.848,1.46106025]
["bitfinex","SOLUSD",1771835620001,4.93953225,78.86,78.843,1.46106025]
["bitfinex","SOLUSD",1771835620216,4.93953225,78.86,78.837,1.46106025]
["bitfinex","SOLUSD",1771835620508,4.93953225,78.86,78.841,1.46106025]
["bitfinex","SOLUSD",1771835620908,12.67925293,78.869,78.842,1.46106025]
["bitfinex","SOLUSD",1771835621896,44.37738527,78.869,78.842,1.46106025]
["bitfinex","SOLUSD",1771835623396,4.94947003,78.87,78.842,1.46106025]
["bitfinex","SOLUSD",1771835624223,4.94947003,78.86,78.842,1.46106025]
["bitfinex","SOLUSD",1771835624521,4.94947003,78.86,78.84,1.66106025]
["bitfinex","SOLUSD",1771835625314,12.68025872,78.863,78.84,1.66106025]
["bitfinex","SOLUSD",1771835625616,12.67943534,78.868,78.842,1.46106025]
["bitfinex","SOLUSD",1771835626515,3.69383402,78.878,78.842,1.46106025]
["bitfinex","SOLUSD",1771835626712,12.67732407,78.881,78.844,1.46106025]
["bitfinex","SOLUSD",1771835629117,4.94947003,78.85,78.84,0.2]
["bitfinex","SOLUSD",1771835630212,4.94947003,78.85,78.84,1e-08]
["bitfinex","SOLUSD",1771835630413,8.64330405,78.88,78.84,1e-08]
["bitfinex","SOLUSD",1771835630414,4.94947003,78.88,78.84,1.46106026]
["bitfinex","SOLUSD",1771835630717,4.94947003,78.86,78.84,1.46106026]
["bitfinex","SOLUSD",1771835631716,12.68086077,78.859,78.84,1.46106026]
["bitfinex","SOLUSD",1771835634197,12.68086077,78.859,78.84,1e-08]
["bitfinex","SOLUSD",1771835636113,4.94947003,78.86,78.84,1e-08]
["bitfinex","SOLUSD",1771835636699,4.94947003,78.85,78.83,0.2]
["bitfinex","SOLUSD",1771835636899,4.94947003,78.85,78.83,1.66106025]
["bitfinex","SOLUSD",1771835638122,12.68246902,78.849,78.83,1.66106025]
["bitfinex","SOLUSD",1771835640119,12.68246902,78.849,78.83,0.2]
["bitfinex","SOLUSD",1771835640120,4.94947003,78.84,78.83,0.2]
["bitfinex","SOLUSD",1771835640726,4.94947003,78.86,78.83,1.66106025]
["bitfinex","SOLUSD",1771835641609,4.94947003,78.86,78.832,1.46106025]
["bitfinex","SOLUSD",1771835642722,44.37794795,78.868,78.834,1.46106025]
["bitfinex","SOLUSD",1771835643025,4.94947003,78.86,78.834,1.46106025]
["bitfinex","SOLUSD",1771835644021,12.6794137,78.868,78.834,1.46106025]
["bitfinex","SOLUSD",1771835644208,12.67803756,78.877,78.834,1.46106025]
["bitfinex","SOLUSD",1771835644399,4.94947003,78.87,78.834,1.46106025]
["bitfinex","SOLUSD",1771835645423,12.67803756,78.877,78.836,1.46106025]
["bitfinex","SOLUSD",1771835646826,4.94947003,78.85,78.831,1.46106025]
["bitfinex","SOLUSD",1771835647022,4.94947003,78.84,78.823,1.46106025]
["bitfinex","SOLUSD",1771835647606,4.94947003,78.83,78.816,1.46106025]
["bitfinex","SOLUSD",1771835648119,3.69383402,78.87,78.816,1.46106025]
["bitfinex","SOLUSD",1771835648321,4.94947003,78.84,78.821,1.46106025]
["bitfinex","SOLUSD",1771835648524,3.69383402,78.87,78.821,1.46106025]
["bitfinex","SOLUSD",1771835648719,4.94947003,78.85,78.821,1.46106025]
["bitfinex","SOLUSD",1771835649921,12.68246902,78.849,78.821,1.46106025]
["bitfinex","SOLUSD",1771835651132,4.94947003,78.86,78.823,1.46106025]
["bitfinex","SOLUSD",1771835652810,4.94947003,78.87,78.825,1.46106025]
["bitfinex","SOLUSD",1771835653024,12.67828843,78.875,78.826,1.46106025]
["bitfinex","SOLUSD",1771835653711,4.94947003,78.87,78.826,1.46106025]
["bitfinex","SOLUSD",1771835656041,4.94947003,78.86,78.828,1.46106025]
["bitfinex","SOLUSD",1771835656215,44.37738527,78.869,78.828,1.46106025]
["bitfinex","SOLUSD",1771835657525,44.37738527,78.869,78.829,12.68568673]
["bitfinex","SOLUSD",1771835657730,12.67925293,78.869,78.83,1.46106025]
["bitfinex","SOLUSD",1771835659728,12.67925293,78.869,78.831,12.68536489]
["bitfinex","SOLUSD",1771835659930,12.67925293,78.869,78.832,1.46106025]
["bitfinex","SOLUSD",1771835660233,4.94947003,78.86,78.832,1.46106025]
["bitfinex","SOLUSD",1771835661627,4.94947003,78.86,78.834,1.46106025]
["bitfinex","SOLUSD",1771835663530,31.69463078,78.878,78.835,12.68472125]
["bitfinex","SOLUSD",1771835663740,4.94947003,78.87,78.835,12.68472125]
["bitfinex","SOLUSD",1771835663919,4.94947003,78.87,78.836,1.46106025]
["bitfinex","SOLUSD",1771835666335,12.67925293,78.869,78.837,12.68439945]
["bitfinex","SOLUSD",1771835666522,12.67925293,78.869,78.838,1.46106025]
["bitfinex","SOLUSD",1771835667414,4.94947003,78.87,78.838,1.46106025]
["bitfinex","SOLUSD",1771835667637,12.67925293,78.869,78.84,1.46106025]
["bitfinex","SOLUSD",1771835668844,4.94947003,78.87,78.842,1.46106025]
["bitfinex","SOLUSD",1771835670541,4.94947003,78.88,78.844,1.46106025]
["bitfinex","SOLUSD",1771835670836,12.6776455,78.879,78.846,12.68295157]
["bitfinex","SOLUSD",1771835671137,12.6776455,78.879,78.847,1.46106025]
["bitfinex","SOLUSD",1771835673243,12.6776455,78.879,78.849,1.46106025]
["bitfinex","SOLUSD",1771835675741,12.67706388,78.883,78.851,1.46106025]
["bitfinex","SOLUSD",1771835676042,4.94947003,78.88,78.851,1.46106025]
["bitfinex","SOLUSD",1771835676244,4.94947003,78.88,78.853,1.46106025]
["bitfinex","SOLUSD",1771835676443,12.67706388,78.883,78.853,1.46106025]
["bitfinex","SOLUSD",1771835676646,4.94947003,78.89,78.853,1.46106025]
["bitfinex","SOLUSD",1771835676851,4.94947003,78.89,78.855,1.46106025]
["bitfinex","SOLUSD",1771835677061,4.94947003,78.9,78.857,1.46106025]
["bitfinex","SOLUSD",1771835677339,12.67284616,78.909,78.857,1.46106025]
["bitfinex","SOLUSD",1771835677549,12.67284616,78.909,78.861,1.46106025]
["bitfinex","SOLUSD",1771835678337,4.94947003,78.9,78.861,1.46106025]
["bitfinex","SOLUSD",1771835680343,1.00353671,78.869,78.818,3.69383402]
["bitfinex","SOLUSD",1771835680553,1.00353671,78.869,78.811,62.0]
["bitfinex","SOLUSD",1771835681636,1.00353671,78.869,78.821,44.40440998]
["bitfinex","SOLUSD",1771835682346,1.00353671,78.869,78.822,1.17253799]
["bitfinex","SOLUSD",1771835683845,1.00353671,78.869,78.824,1.17253799]
["bitfinex","SOLUSD",1771835684053,0.99388093,78.876,78.824,1.17253799]
["bitfinex","SOLUSD",1771835684223,0.99074356,78.875,78.824,1.17253799]
["bitfinex","SOLUSD",1771835685848,0.98764126,78.882,78.826,1.17253799]
["bitfinex","SOLUSD",1771835688552,0.97557772,78.879,78.828,1.18840177]
["bitfinex","SOLUSD",1771835690957,0.969736,78.877,78.831,1.18840177]
["bitfinex","SOLUSD",1771835692176,0.96687642,78.89,78.833,1.18840177]
["bitfinex","SOLUSD",1771835692456,0.96687642,78.89,78.835,1.18840177]
["bitfinex","SOLUSD",1771835694757,0.96687642,78.89,78.837,1.18840177]
["bitfinex","SOLUSD",1771835694955,0.95849894,78.869,78.839,1.18840177]
["bitfinex","SOLUSD",1771835695160,0.95849894,78.869,78.841,1.18840177]
["bitfinex","SOLUSD",1771835695458,0.95576923,78.889,78.841,1.18840177]
["bitfinex","SOLUSD",1771835695656,0.95576923,78.889,78.843,1.18840177]
["bitfinex","SOLUSD",1771835696038,0.95576923,78.888,78.843,1.18840177]
["bitfinex","SOLUSD",1771835699574,0.9451492,78.879,78.845,1.18840177]
["bitfinex","SOLUSD",1771835701873,0.9451492,78.879,78.847,1.18840177]
["bitfinex","SOLUSD",1771835703678,0.93500241,78.886,78.849,1.18840177]
["bitfinex","SOLUSD",1771835705577,4.9475056,78.89,78.848,44.38920454]
["bitfinex","SOLUSD",1771835705578,0.93011128,78.884,78.851,1.18840177]
["bitfinex","SOLUSD",1771835707777,0.92532292,78.882,78.853,1.18840177]
["bitfinex","SOLUSD",1771835707978,0.92532292,78.888,78.853,1.18840177]
["bitfinex","SOLUSD",1771835708174,0.92532292,78.888,78.855,1.18840177]
["bitfinex","SOLUSD",1771835709776,4.9475056,78.9,78.857,1.18840177]
["bitfinex","SOLUSD",1771835709777,0.91952392,78.9,78.857,1.18840177]
["bitfinex","SOLUSD",1771835710074,0.91952392,78.9,78.858,1.18840177]
["bitfinex","SOLUSD",1771835710464,0.91611922,78.899,78.858,1.18840177]
["bitfinex","SOLUSD",1771835711775,0.91611922,78.899,78.857,62.0]
["bitfinex","SOLUSD",1771835711986,0.91274233,78.895,78.859,1.18840177]
["bitfinex","SOLUSD",1771835712278,0.90941275,78.909,78.859,1.18840177]
["bitfinex","SOLUSD",1771835713682,4.9475056,78.91,78.859,1.18840177]
["bitfinex","SOLUSD",1771835713884,0.90610978,78.907,78.861,1.18840177]
["bitfinex","SOLUSD",1771835714273,0.90285462,78.899,78.861,1.18840177]
["bitfinex","SOLUSD",1771835714470,0.90285462,78.889,78.861,1.18840177]
["bitfinex","SOLUSD",1771835714674,0.90285462,78.879,78.855,12.68136724]
["bitfinex","SOLUSD",1771835719988,4.9475056,78.87,78.839,1.14880946]
["bitfinex","SOLUSD",1771835720174,0.8810544,78.869,78.839,1.14880946]
["bitfinex","SOLUSD",1771835722291,0.87226391,78.867,78.841,1.14880946]
["bitfinex","SOLUSD",1771835722990,0.87226391,78.859,78.836,12.68442644]
["bitfinex","SOLUSD",1771835723802,0.86940538,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1771835723973,0.86940538,78.849,78.822,1.14880946]
["bitfinex","SOLUSD",1771835724483,0.86940538,78.849,78.824,1.14880946]
["bitfinex","SOLUSD",1771835725581,0.86379092,78.847,78.824,1.14880946]
["bitfinex","SOLUSD",1771835726366,0.86379092,78.847,78.826,1.14880946]
["bitfinex","SOLUSD",1771835727976,12.68295157,78.846,78.82,1.35969051]
["bitfinex","SOLUSD",1771835733201,12.68295157,78.846,78.822,1.15969051]
["bitfinex","SOLUSD",1771835736494,12.68295157,78.846,78.824,1.15969051]
["bitfinex","SOLUSD",1771835736995,31.68726011,78.897,78.824,1.15969051]
["bitfinex","SOLUSD",1771835737201,4.9475056,78.89,78.824,1.15969051]
["bitfinex","SOLUSD",1771835737702,4.9475056,78.87,78.824,1.15969051]
["bitfinex","SOLUSD",1771835738085,4.9475056,78.86,78.824,1.15969051]
["bitfinex","SOLUSD",1771835738290,4.9475056,78.87,78.824,1.15969051]
["bitfinex","SOLUSD",1771835738990,12.67889071,78.872,78.826,1.15969051]
["bitfinex","SOLUSD",1771835739183,4.9475056,78.87,78.826,1.15969051]
["bitfinex","SOLUSD",1771835739500,12.67700264,78.883,78.826,1.15969051]
["bitfinex","SOLUSD",1771835739683,4.9475056,78.88,78.826,1.15969051]
["bitfinex","SOLUSD",1771835739888,4.9475056,78.87,78.826,1.15969051]
["bitfinex","SOLUSD",1771835740591,4.9475056,78.85,78.826,1.15969051]
["bitfinex","SOLUSD",1771835740898,4.9475056,78.86,78.826,1.15969051]
["bitfinex","SOLUSD",1771835741496,12.68086077,78.859,78.827,12.6860086]
["bitfinex","SOLUSD",1771835741896,4.9475056,78.85,78.827,12.6860086]
["bitfinex","SOLUSD",1771835742099,4.9475056,78.85,78.82,1.35969051]
["bitfinex","SOLUSD",1771835742796,4.9475056,78.84,78.82,0.2]
["bitfinex","SOLUSD",1771835742999,4.9475056,78.83,78.82,0.2]
["bitfinex","SOLUSD",1771835743497,4.9475056,78.84,78.82,0.2]
["bitfinex","SOLUSD",1771835743883,12.68407767,78.839,78.82,0.2]
["bitfinex","SOLUSD",1771835744819,12.68407767,78.839,78.82,1.35969051]
["bitfinex","SOLUSD",1771835748811,12.68314464,78.845,78.821,1.15969051]
["bitfinex","SOLUSD",1771835748988,12.68246902,78.849,78.821,1.15969051]
["bitfinex","SOLUSD",1771835750292,4.95251736,78.85,78.822,1.15969051]
["bitfinex","SOLUSD",1771835751501,17.63497727,78.85,78.822,1.15969051]
["bitfinex","SOLUSD",1771835752122,4.95251736,78.84,78.822,1.15969051]
["bitfinex","SOLUSD",1771835752414,4.95251736,78.84,78.82,0.2]
["bitfinex","SOLUSD",1771835752824,4.95251736,78.84,78.82,1.35969051]
["bitfinex","SOLUSD",1771835753319,17.63497727,78.85,78.821,1.15969051]
["bitfinex","SOLUSD",1771835754412,17.63497727,78.85,78.82,0.2]
["bitfinex","SOLUSD",1771835754413,4.95251736,78.84,78.82,0.2]
["bitfinex","SOLUSD",1771835754614,44.38823036,78.85,78.82,0.2]
["bitfinex","SOLUSD",1771835754615,4.95251736,78.83,78.82,0.2]
["bitfinex","SOLUSD",1771835760327,4.95251736,78.84,78.82,0.2]
["bitfinex","SOLUSD",1771835760513,4.95251736,78.84,78.821,1.15969051]
["bitfinex","SOLUSD",1771835760712,44.39033051,78.846,78.821,1.15969051]
["bitfinex","SOLUSD",1771835761414,4.95251736,78.86,78.823,1.15969051]
["bitfinex","SOLUSD",1771835761729,102.4,78.895,78.823,1.15969051]
["bitfinex","SOLUSD",1771835761730,50.69724385,78.9,78.824,1.15969051]
["bitfinex","SOLUSD",1771835761922,3.69383402,78.891,78.825,1.15969051]
["bitfinex","SOLUSD",1771835762127,50.69724385,78.9,78.825,1.15969051]
["bitfinex","SOLUSD",1771835762426,44.37175926,78.879,78.827,1.15969051]
["bitfinex","SOLUSD",1771835763436,4.95251736,78.87,78.827,1.15969051]
["bitfinex","SOLUSD",1771835764234,4.95251736,78.86,78.827,1.15969051]
["bitfinex","SOLUSD",1771835764533,12.68086077,78.859,78.829,1.15969051]
["bitfinex","SOLUSD",1771835766934,4.95251736,78.87,78.831,1.15969051]
["bitfinex","SOLUSD",1771835767243,4.95251736,78.86,78.831,1.15969051]
["bitfinex","SOLUSD",1771835770252,4.95251736,78.86,78.834,1.15969051]
["bitfinex","SOLUSD",1771835771147,12.68044726,78.862,78.834,1.15969051]
["bitfinex","SOLUSD",1771835775451,4.95251736,78.86,78.834,1.15969051]
["bitfinex","SOLUSD",1771835776154,4.95251736,78.86,78.835,1.15969051]
["bitfinex","SOLUSD",1771835776848,1.0816418,78.849,78.834,57.74006578]
["bitfinex","SOLUSD",1771835778636,1.07462683,78.848,78.834,57.74006578]
["bitfinex","SOLUSD",1771835779245,12.68185971,78.853,78.835,1.07094345]
["bitfinex","SOLUSD",1771835780341,17.63494886,78.85,78.835,1.07094345]
["bitfinex","SOLUSD",1771835782550,4.95251736,78.85,78.835,1.07094345]
["bitfinex","SOLUSD",1771835783551,17.63490303,78.85,78.835,1.07094345]
["bitfinex","SOLUSD",1771835789058,4.95251736,78.85,78.835,1.07094345]
["bitfinex","SOLUSD",1771835789264,1.07462683,78.852,78.835,1.07094345]
["bitfinex","SOLUSD",1771835790554,12.68214734,78.851,78.835,1.07094345]
["bitfinex","SOLUSD",1771835790940,12.68214734,78.851,78.824,12.68640403]
["bitfinex","SOLUSD",1771835790941,1.07462683,78.849,78.822,69.92678525]
["bitfinex","SOLUSD",1771835792663,1.07462683,78.847,78.822,57.24006578]
["bitfinex","SOLUSD",1771835792964,1.07462683,78.847,78.823,1.07094345]
["bitfinex","SOLUSD",1771835793459,1.07462683,78.847,78.823,13.75759582]
["bitfinex","SOLUSD",1771835793650,1.07462683,78.847,78.824,1.07094345]
["bitfinex","SOLUSD",1771835794172,4.95251736,78.84,78.823,57.24006578]
["bitfinex","SOLUSD",1771835794471,4.95251736,78.84,78.82,0.2]
["bitfinex","SOLUSD",1771835794472,1.07462683,78.839,78.82,0.2]
["bitfinex","SOLUSD",1771835794754,3.69383402,78.865,78.81,0.2]
["bitfinex","SOLUSD",1771835794755,1.07462683,78.827,78.81,0.2]
["bitfinex","SOLUSD",1771835797351,1.07462683,78.825,78.81,0.2]
["bitfinex","SOLUSD",1771835799461,4.95251736,78.82,78.801,1.07094345]
["bitfinex","SOLUSD",1771835799647,12.68649142,78.824,78.801,1.07094345]
["bitfinex","SOLUSD",1771835799852,4.95251736,78.82,78.801,1.07094345]
["bitfinex","SOLUSD",1771835801065,12.68573487,78.829,78.801,1.07094345]
["bitfinex","SOLUSD",1771835801641,1.07462683,78.828,78.801,1.07094345]
["bitfinex","SOLUSD",1771835802667,1.07462683,78.824,78.801,1.07094345]
["bitfinex","SOLUSD",1771835804153,12.68665237,78.823,78.801,1.07094345]
["bitfinex","SOLUSD",1771835806669,13.76047449,78.828,78.801,1.07094345]
["bitfinex","SOLUSD",1771835806872,1.07462683,78.827,78.801,1.07094345]
["bitfinex","SOLUSD",1771835807076,12.68584766,78.828,78.802,1.07094345]
["bitfinex","SOLUSD",1771835807553,1.07462683,78.827,78.802,1.07094345]
["bitfinex","SOLUSD",1771835808476,1.0625972,78.825,78.802,1.07094345]
["bitfinex","SOLUSD",1771835813272,12.68649142,78.824,78.802,1.07094345]
["bitfinex","SOLUSD",1771835814071,13.74908862,78.824,78.802,1.07094345]
["bitfinex","SOLUSD",1771835814373,1.0625972,78.823,78.802,1.07094345]
["bitfinex","SOLUSD",1771835815271,12.68681332,78.822,78.802,1.07094345]
["bitfinex","SOLUSD",1771835815876,13.74941052,78.822,78.802,1.07094345]
["bitfinex","SOLUSD",1771835816484,1.0625972,78.821,78.802,1.07094345]
["bitfinex","SOLUSD",1771835818378,1.0625972,78.826,78.802,1.07094345]
["bitfinex","SOLUSD",1771835820470,1.0625972,78.824,78.802,1.07094345]
["bitfinex","SOLUSD",1771835820677,1.0625972,78.824,78.781,31.73327094]
["bitfinex","SOLUSD",1771835820678,1.0625972,78.809,78.773,12.69470503]
["bitfinex","SOLUSD",1771835820958,1.0625972,78.809,78.773,41.4386145]
["bitfinex","SOLUSD",1771835821865,4.95288445,78.8,78.75,0.2]
["bitfinex","SOLUSD",1771835822156,4.95288445,78.81,78.75,0.2]
["bitfinex","SOLUSD",1771835822461,1.0625972,78.807,78.771,44.43259574]
["bitfinex","SOLUSD",1771835822662,1.0625972,78.807,78.772,1.03891669]
["bitfinex","SOLUSD",1771835823485,1.0625972,78.805,78.772,1.03891669]
["bitfinex","SOLUSD",1771835825877,1.0625972,78.803,78.772,1.03891669]
["bitfinex","SOLUSD",1771835826265,1.0625972,78.803,78.774,1.03891669]
["bitfinex","SOLUSD",1771835827891,13.75175906,78.808,78.776,1.03891669]
["bitfinex","SOLUSD",1771835828265,1.0625972,78.807,78.776,1.03891669]
["bitfinex","SOLUSD",1771835831483,1.0625972,78.805,78.777,12.69406044]
["bitfinex","SOLUSD",1771835831661,1.0625972,78.805,78.778,28.74390947]
["bitfinex","SOLUSD",1771835832277,1.0625972,78.805,78.775,12.69432557]
["bitfinex","SOLUSD",1771835832479,1.0625972,78.805,78.775,13.73324226]
["bitfinex","SOLUSD",1771835832785,1.0625972,78.805,78.77,0.2]
["bitfinex","SOLUSD",1771835832786,1.0625972,78.799,78.772,1.03891669]
["bitfinex","SOLUSD",1771835832985,1.0625972,78.799,78.771,12.69501752]
["bitfinex","SOLUSD",1771835833509,1.0625972,78.797,78.772,1.03891669]
["bitfinex","SOLUSD",1771835835787,1.0625972,78.795,78.772,1.03891669]
["bitfinex","SOLUSD",1771835835994,1.0625972,78.795,78.771,12.69501752]
["bitfinex","SOLUSD",1771835836192,1.0625972,78.789,78.77,0.2]
["bitfinex","SOLUSD",1771835836567,63.43957362,78.816,78.77,0.2]
["bitfinex","SOLUSD",1771835836568,13.75214735,78.805,78.772,1.03891669]
["bitfinex","SOLUSD",1771835836770,1.0625972,78.804,78.772,1.03891669]
["bitfinex","SOLUSD",1771835837191,1.0625972,78.804,78.771,12.69502735]
["bitfinex","SOLUSD",1771835837192,1.0625972,78.802,78.774,1.03891669]
["bitfinex","SOLUSD",1771835840479,1.10839448,78.8,78.776,1.03324702]
["bitfinex","SOLUSD",1771835842195,12.69051637,78.799,78.778,1.03324702]
["bitfinex","SOLUSD",1771835842399,1.10839448,78.798,78.778,1.03324702]
["bitfinex","SOLUSD",1771835843998,1.10839448,78.818,78.778,1.03324702]
["bitfinex","SOLUSD",1771835844306,1.10839448,78.818,78.776,44.42971631]
["bitfinex","SOLUSD",1771835844307,1.10839448,78.818,78.78,0.17711251]
["bitfinex","SOLUSD",1771835848097,1.10839448,78.816,78.78,0.17711251]
["bitfinex","SOLUSD",1771835848397,1.10839448,78.822,78.78,0.17711251]
["bitfinex","SOLUSD",1771835848589,1.10839448,78.829,78.78,0.17711251]
["bitfinex","SOLUSD",1771835848794,1.10839448,78.835,78.782,0.17869728]
["bitfinex","SOLUSD",1771835852398,1.10839448,78.835,78.784,0.18019735]
["bitfinex","SOLUSD",1771835854289,1.10839448,78.835,78.786,0.18093874]
["bitfinex","SOLUSD",1771835856205,1.10839448,78.835,78.791,0.18167545]
["bitfinex","SOLUSD",1771835859404,1.10839448,78.835,78.793,0.18273132]
["bitfinex","SOLUSD",1771835860701,1.10839448,78.84,78.795,0.18307533]
["bitfinex","SOLUSD",1771835862505,1.10839448,78.84,78.797,0.18374886]
["bitfinex","SOLUSD",1771835862506,1.10839448,78.839,78.797,0.18374886]
["bitfinex","SOLUSD",1771835862693,1.10839448,78.839,78.799,0.18374886]
["bitfinex","SOLUSD",1771835864690,4.95288445,78.83,78.8,12.69035532]
["bitfinex","SOLUSD",1771835864896,1.10839448,78.829,78.8,12.69035532]
["bitfinex","SOLUSD",1771835866701,1.10839448,78.829,78.801,0.18506245]
["bitfinex","SOLUSD",1771835867005,1.10839448,78.829,78.8,44.41624364]
["bitfinex","SOLUSD",1771835869711,1.10839448,78.829,78.801,28.74390947]
["bitfinex","SOLUSD",1771835870008,1.04779091,78.84,78.802,0.18631888]
["bitfinex","SOLUSD",1771835870213,1.04779091,78.838,78.802,0.18631888]
["bitfinex","SOLUSD",1771835870413,1.04779091,78.838,78.8,31.72588832]
["bitfinex","SOLUSD",1771835871025,1.04779091,78.838,78.801,0.18662995]
["bitfinex","SOLUSD",1771835871706,1.04779091,78.838,78.784,3.69383402]
["bitfinex","SOLUSD",1771835871707,1.04779091,78.838,78.804,0.18692904]
["bitfinex","SOLUSD",1771835872701,4.95252972,78.86,78.806,0.18722309]
["bitfinex","SOLUSD",1771835873615,44.37175926,78.879,78.806,0.18722309]
["bitfinex","SOLUSD",1771835873804,12.67925293,78.869,78.811,1.06456885]
["bitfinex","SOLUSD",1771835874711,1.04779091,78.866,78.813,1.06456885]
["bitfinex","SOLUSD",1771835878619,1.04779091,78.864,78.815,1.06456885]
["bitfinex","SOLUSD",1771835879112,1.04779091,78.859,78.815,1.06456885]
["bitfinex","SOLUSD",1771835881714,1.04779091,78.849,78.816,12.68777913]
["bitfinex","SOLUSD",1771835882614,1.04779091,78.849,78.816,45.4717958]
["bitfinex","SOLUSD",1771835882920,1.04779091,78.849,78.817,1.06456885]
["bitfinex","SOLUSD",1771835885021,1.04779091,78.848,78.819,1.06456885]
["bitfinex","SOLUSD",1771835885519,1.04779091,78.853,78.819,1.06456885]
["bitfinex","SOLUSD",1771835885721,1.04779091,78.853,78.821,1.06456885]
["bitfinex","SOLUSD",1771835886609,1.04779091,78.853,78.823,1.06456885]
["bitfinex","SOLUSD",1771835886803,1.04779091,78.839,78.82,28.74390947]
["bitfinex","SOLUSD",1771835887008,1.04779091,78.839,78.821,12.68697428]
["bitfinex","SOLUSD",1771835887504,1.04779091,78.839,78.82,41.43093172]
["bitfinex","SOLUSD",1771835888016,1.04779091,78.839,78.816,12.68767054]
["bitfinex","SOLUSD",1771835888522,1.04779091,78.839,78.811,12.68858408]
["bitfinex","SOLUSD",1771835890029,1.04779091,78.839,78.784,3.69383402]
["bitfinex","SOLUSD",1771835890030,1.04779091,78.829,78.806,12.68934801]
["bitfinex","SOLUSD",1771835890627,1.04779091,78.829,78.804,1.06456885]
["bitfinex","SOLUSD",1771835891426,1.04779091,78.828,78.804,1.06456885]
["bitfinex","SOLUSD",1771835891602,1.04779091,78.828,78.78,1.06456885]
["bitfinex","SOLUSD",1771835891802,1.04779091,78.828,78.782,1.06456885]
["bitfinex","SOLUSD",1771835892424,12.45357843,78.829,78.783,1.06456885]
["bitfinex","SOLUSD",1771835892605,12.45357843,78.829,78.785,1.06456885]
["bitfinex","SOLUSD",1771835892806,4.95252972,78.83,78.785,1.06456885]
["bitfinex","SOLUSD",1771835894506,1.04779091,78.829,78.785,1.06456885]
["bitfinex","SOLUSD",1771835894815,1.04779091,78.829,78.784,44.425264]
["bitfinex","SOLUSD",1771835894816,1.04779091,78.829,78.786,44.42413626]
["bitfinex","SOLUSD",1771835895138,1.04779091,78.829,78.788,1.06456885]
["bitfinex","SOLUSD",1771835896014,1.04779091,78.835,78.788,1.06456885]
["bitfinex","SOLUSD",1771835896218,1.04779091,78.835,78.79,1.06456885]
["bitfinex","SOLUSD",1771835896733,1.04779091,78.87,78.795,1.06456885]
["bitfinex","SOLUSD",1771835896907,1.04779091,78.859,78.8,1.06456885]
["bitfinex","SOLUSD",1771835898228,1.04779091,78.859,78.802,1.11907914]
["bitfinex","SOLUSD",1771835899520,1.10584809,78.849,78.807,1.11907914]
["bitfinex","SOLUSD",1771835899710,1.10584809,78.849,78.812,1.11907914]
["bitfinex","SOLUSD",1771835901915,1.10584809,78.847,78.813,12.68826208]
["bitfinex","SOLUSD",1771835902523,1.10584809,78.839,78.813,12.68826208]
["bitfinex","SOLUSD",1771835903518,1.10584809,78.839,78.81,1.11907914]
["bitfinex","SOLUSD",1771835904935,1.10584809,78.839,78.812,1.11907914]
["bitfinex","SOLUSD",1771835905652,1.10584809,78.838,78.797,1.11907914]
["bitfinex","SOLUSD",1771835905817,12.68417359,78.839,78.748,50.79455183]
["bitfinex","SOLUSD",1771835905818,1.10584809,78.819,78.793,1.11907914]
["bitfinex","SOLUSD",1771835906019,1.10584809,78.809,78.772,12.69486619]
["bitfinex","SOLUSD",1771835906233,1.10584809,78.809,78.771,1.11907914]
["bitfinex","SOLUSD",1771835906942,1.10584809,78.797,78.771,1.11907914]
["bitfinex","SOLUSD",1771835907444,1.10584809,78.797,78.77,0.2]
["bitfinex","SOLUSD",1771835908746,1.10584809,78.797,78.772,1.11907914]
["bitfinex","SOLUSD",1771835908926,1.10584809,78.797,78.771,12.69502735]
["bitfinex","SOLUSD",1771835909131,1.10584809,78.795,78.771,1.11907914]
["bitfinex","SOLUSD",1771835910839,1.10584809,78.779,78.76,10.99225369]
["bitfinex","SOLUSD",1771835911029,4.95252972,78.77,78.744,1.11907914]
["bitfinex","SOLUSD",1771835911228,4.95252972,78.77,78.744,13.81837662]
["bitfinex","SOLUSD",1771835911421,44.42864758,78.778,78.752,1.14422402]
["bitfinex","SOLUSD",1771835911422,12.69389931,78.778,78.752,1.14422402]
["bitfinex","SOLUSD",1771835911845,12.69244926,78.787,78.752,1.14422402]
["bitfinex","SOLUSD",1771835912026,4.95252972,78.78,78.752,1.14422402]
["bitfinex","SOLUSD",1771835912225,4.95252972,78.78,78.745,1.14422402]
["bitfinex","SOLUSD",1771835912734,4.95252972,78.78,78.75,1.34422402]
["bitfinex","SOLUSD",1771835912918,4.95252972,78.78,78.751,1.14422402]
["bitfinex","SOLUSD",1771835914022,12.69373817,78.779,78.751,1.14422402]
["bitfinex","SOLUSD",1771835915227,12.69373817,78.779,78.75,0.2]
["bitfinex","SOLUSD",1771835917626,12.69373817,78.779,78.75,1.34422402]
["bitfinex","SOLUSD",1771835917827,4.95252972,78.77,78.75,1.34422402]
["bitfinex","SOLUSD",1771835918347,44.42808361,78.779,78.75,1.34422402]
["bitfinex","SOLUSD",1771835918646,12.69373817,78.779,78.75,1.34422402]
["bitfinex","SOLUSD",1771835919546,12.69373817,78.779,78.751,1.14422402]
["bitfinex","SOLUSD",1771835920152,0.02024555,78.778,78.751,1.14422402]
["bitfinex","SOLUSD",1771835920953,0.02024555,78.778,78.753,1.14422402]
["bitfinex","SOLUSD",1771835922942,4.95252972,78.77,78.753,1.14422402]
["bitfinex","SOLUSD",1771835923147,0.02589512,78.759,78.731,1.14422402]
["bitfinex","SOLUSD",1771835923476,4.95252972,78.76,78.725,1.14422402]
["bitfinex","SOLUSD",1771835923477,0.02589512,78.749,78.725,1.14422402]
["bitfinex","SOLUSD",1771835923758,4.95252972,78.74,78.72,1.34422402]
["bitfinex","SOLUSD",1771835924061,0.02589512,78.757,78.723,1.14422402]
["bitfinex","SOLUSD",1771835924248,0.02773089,78.759,78.723,1.14422402]
["bitfinex","SOLUSD",1771835924843,0.02773089,78.758,78.725,1.14422402]
["bitfinex","SOLUSD",1771835925455,12.69696161,78.759,78.725,1.14422402]
["bitfinex","SOLUSD",1771835925656,4.95252972,78.75,78.725,1.14422402]
["bitfinex","SOLUSD",1771835925860,12.69696161,78.759,78.725,1.14422402]
["bitfinex","SOLUSD",1771835926245,0.03133927,78.758,78.725,1.14422402]
["bitfinex","SOLUSD",1771835926557,4.95252972,78.75,78.725,1.14422402]
["bitfinex","SOLUSD",1771835927458,4.96250213,78.75,78.727,1.14422402]
["bitfinex","SOLUSD",1771835928352,4.96250213,78.75,78.72,0.2]
["bitfinex","SOLUSD",1771835928353,4.96250213,78.75,78.729,1.14468037]
["bitfinex","SOLUSD",1771835928565,12.69777271,78.754,78.747,1.14468037]
["bitfinex","SOLUSD",1771835928854,4.96250213,78.76,78.747,1.14468037]
["bitfinex","SOLUSD",1771835929051,4.96250213,78.76,78.741,1.14468037]
["bitfinex","SOLUSD",1771835929463,1.12382038,78.759,78.741,1.14468037]
["bitfinex","SOLUSD",1771835929760,1.12382038,78.759,78.729,1.14468037]
["bitfinex","SOLUSD",1771835930564,1.12382038,78.759,78.731,1.14468037]
["bitfinex","SOLUSD",1771835930864,4.96250213,78.76,78.731,1.14468037]
["bitfinex","SOLUSD",1771835931052,4.96250213,78.77,78.732,28.74390947]
["bitfinex","SOLUSD",1771835931358,1.12382038,78.789,78.733,1.14468037]
["bitfinex","SOLUSD",1771835931547,1.12382038,78.789,78.735,1.14468037]
["bitfinex","SOLUSD",1771835932340,1.12382038,78.809,78.74,1.14468037]
["bitfinex","SOLUSD",1771835932559,12.68827628,78.813,78.744,1.14468037]
["bitfinex","SOLUSD",1771835932762,1.12382038,78.809,78.744,1.14468037]
["bitfinex","SOLUSD",1771835933660,1.12382038,78.809,78.749,1.14468037]
["bitfinex","SOLUSD",1771835934045,1.12382038,78.799,78.749,1.14468037]
["bitfinex","SOLUSD",1771835934260,12.68906709,78.808,78.749,1.14468037]
["bitfinex","SOLUSD",1771835934261,1.12382038,78.789,78.749,1.14468037]
["bitfinex","SOLUSD",1771835935443,44.41173483,78.808,78.749,1.14468037]
["bitfinex","SOLUSD",1771835935444,1.12382038,78.779,78.749,1.14468037]
["bitfinex","SOLUSD",1771835935659,1.12382038,78.779,78.693,50.83005501]
["bitfinex","SOLUSD",1771835935660,1.12382038,78.769,78.743,1.14468037]
["bitfinex","SOLUSD",1771835937660,1.12382038,78.767,78.743,1.14468037]
["bitfinex","SOLUSD",1771835938770,4.96250213,78.76,78.743,1.14468037]
["bitfinex","SOLUSD",1771835940169,12.69583322,78.766,78.743,1.14468037]
["bitfinex","SOLUSD",1771835940376,1.12382038,78.765,78.743,1.14468037]
["bitfinex","SOLUSD",1771835943171,18.78159373,78.77,78.744,1.14468037]
["bitfinex","SOLUSD",1771835943470,1.12382038,78.77,78.744,1.14468037]
["bitfinex","SOLUSD",1771835943655,1.12382038,78.785,78.744,1.14468037]
["bitfinex","SOLUSD",1771835945473,12.69261036,78.786,78.746,1.14468037]
["bitfinex","SOLUSD",1771835945661,13.81643074,78.786,78.746,1.14468037]
["bitfinex","SOLUSD",1771835946279,1.12382038,78.785,78.746,1.14468037]
["bitfinex","SOLUSD",1771835946461,1.12382038,78.779,78.746,1.14468037]
["bitfinex","SOLUSD",1771835947859,12.69389931,78.778,78.748,1.14468037]
["bitfinex","SOLUSD",1771835949381,1.12382038,78.785,78.748,1.14468037]
["bitfinex","SOLUSD",1771835949872,1.12382038,78.785,78.749,12.69857395]
["bitfinex","SOLUSD",1771835950075,13.81675295,78.784,78.75,1.14468037]
["bitfinex","SOLUSD",1771835950582,1.12382038,78.783,78.75,1.14468037]
["bitfinex","SOLUSD",1771835952588,1.12382038,78.799,78.752,1.14468037]
["bitfinex","SOLUSD",1771835952782,31.71944782,78.816,78.757,1.14468037]
["bitfinex","SOLUSD",1771835952783,1.12382038,78.814,78.757,1.14468037]
["bitfinex","SOLUSD",1771835953277,1.12382038,78.815,78.757,1.14468037]
["bitfinex","SOLUSD",1771835953481,1.12382038,78.809,78.757,1.14468037]
["bitfinex","SOLUSD",1771835954978,1.12382038,78.807,78.762,1.14468037]
["bitfinex","SOLUSD",1771835955873,1.12382038,78.789,78.762,1.14468037]
["bitfinex","SOLUSD",1771835956282,1.12382038,78.794,78.762,1.14468037]
["bitfinex","SOLUSD",1771835960394,1.12382038,78.794,78.764,1.16419687]
["bitfinex","SOLUSD",1771835960693,1.14256307,78.809,78.766,1.16419687]
["bitfinex","SOLUSD",1771835960895,1.14256307,78.809,78.768,1.16419687]
["bitfinex","SOLUSD",1771835961583,1.14256307,78.819,78.768,1.16419687]
["bitfinex","SOLUSD",1771835963001,1.14256307,78.837,78.773,1.16419687]
["bitfinex","SOLUSD",1771835963294,1.14256307,78.837,78.778,1.16419687]
["bitfinex","SOLUSD",1771835963496,12.68355654,78.843,78.778,1.16419687]
["bitfinex","SOLUSD",1771835963497,12.68327329,78.844,78.778,1.16419687]
["bitfinex","SOLUSD",1771835963690,12.68327329,78.844,78.783,1.16419687]
["bitfinex","SOLUSD",1771835963888,12.68327329,78.844,78.785,1.16419687]
["bitfinex","SOLUSD",1771835964084,12.68327329,78.844,78.787,1.16419687]
["bitfinex","SOLUSD",1771835964599,12.68246902,78.849,78.792,1.16419687]
["bitfinex","SOLUSD",1771835964788,12.68183203,78.853,78.794,1.16419687]
["bitfinex","SOLUSD",1771835965374,1.14256307,78.852,78.794,1.16419687]
["bitfinex","SOLUSD",1771835966681,1.14256307,78.85,78.799,1.16419687]
["bitfinex","SOLUSD",1771835967598,1.14256307,78.849,78.799,1.16419687]
["bitfinex","SOLUSD",1771835968182,1.14256307,78.849,78.8,1.16419687]
["bitfinex","SOLUSD",1771835969403,1.14256307,78.847,78.802,1.16419687]
["bitfinex","SOLUSD",1771835971302,12.68262987,78.848,78.802,1.16419687]
["bitfinex","SOLUSD",1771835971303,1.14256307,78.839,78.802,1.16419687]
["bitfinex","SOLUSD",1771835971678,1.14256307,78.838,78.804,1.16419687]
["bitfinex","SOLUSD",1771835974118,13.82609061,78.843,78.806,1.16419687]
["bitfinex","SOLUSD",1771835974286,1.14256307,78.842,78.806,1.16419687]
["bitfinex","SOLUSD",1771835975904,1.14256307,78.842,78.808,1.16419687]
["bitfinex","SOLUSD",1771835976209,1.14256307,78.842,78.81,1.16419687]
["bitfinex","SOLUSD",1771835977111,1.14256307,78.84,78.81,1.16419687]
["bitfinex","SOLUSD",1771835977310,1.14256307,78.839,78.81,1.16419687]
["bitfinex","SOLUSD",1771835981112,1.14256307,78.839,78.812,1.16419687]
["bitfinex","SOLUSD",1771835984014,12.68423856,78.838,78.814,1.16419687]
["bitfinex","SOLUSD",1771835984223,1.14256307,78.842,78.814,1.16419687]
["bitfinex","SOLUSD",1771835986312,1.14256307,78.848,78.816,1.16419687]
["bitfinex","SOLUSD",1771835986903,1.24256307,78.86,78.821,1.16419687]
["bitfinex","SOLUSD",1771835988519,1.24256307,78.86,78.822,44.40384663]
["bitfinex","SOLUSD",1771835988723,12.68086077,78.859,78.823,1.17468826]
["bitfinex","SOLUSD",1771835989509,1.18463708,78.858,78.823,1.17468826]
["bitfinex","SOLUSD",1771835991222,1.18463708,78.858,78.825,1.17468826]
["bitfinex","SOLUSD",1771835992132,1.18463708,78.876,78.829,1.17468826]
["bitfinex","SOLUSD",1771835992300,0.1,78.88,78.829,1.17468826]
["bitfinex","SOLUSD",1771835992501,1.18463708,78.879,78.829,1.17468826]
["bitfinex","SOLUSD",1771835993519,1.18463708,78.879,78.834,1.17468826]
["bitfinex","SOLUSD",1771835994525,1.18463708,78.869,78.83,12.68552581]
["bitfinex","SOLUSD",1771835994737,1.18463708,78.859,78.83,12.68552581]
["bitfinex","SOLUSD",1771835996527,1.18463708,78.857,78.83,12.68552581]
["bitfinex","SOLUSD",1771835996829,1.18463708,78.857,78.83,1.17468826]
["bitfinex","SOLUSD",1771835997417,1.18463708,78.863,78.83,1.17468826]
["bitfinex","SOLUSD",1771835999140,1.18463708,78.863,78.832,1.17468826]
["bitfinex","SOLUSD",1771836000634,1.18463708,78.879,78.833,1.17468826]
["bitfinex","SOLUSD",1771836000841,1.18463708,78.879,78.838,1.17468826]
["bitfinex","SOLUSD",1771836001012,1.18463708,78.879,78.843,1.17468826]
["bitfinex","SOLUSD",1771836002518,5.04720178,78.88,78.842,3.69383402]
["bitfinex","SOLUSD",1771836002519,1.18463708,78.877,78.845,1.17468826]
["bitfinex","SOLUSD",1771836004331,1.18463708,78.877,78.844,12.68327329]
["bitfinex","SOLUSD",1771836004534,1.18463708,78.869,78.844,12.68327329]
["bitfinex","SOLUSD",1771836004834,1.18463708,78.867,78.837,12.68439945]
["bitfinex","SOLUSD",1771836005534,4.94720178,78.86,78.827,1.17468826]
["bitfinex","SOLUSD",1771836005734,1.18463708,78.859,78.828,13.86053592]
["bitfinex","SOLUSD",1771836006034,1.18463708,78.859,78.829,1.17468826]
["bitfinex","SOLUSD",1771836010435,1.18463708,78.859,78.831,1.17468826]
["bitfinex","SOLUSD",1771836012734,1.18463708,78.857,78.833,1.17468826]
["bitfinex","SOLUSD",1771836015449,1.18463708,78.855,78.834,12.68488215]
["bitfinex","SOLUSD",1771836015626,1.18463708,78.855,78.833,1.17468826]
["bitfinex","SOLUSD",1771836015627,1.18463708,78.849,78.818,1.17468826]
["bitfinex","SOLUSD",1771836017254,1.18463708,78.848,78.819,12.68729621]
["bitfinex","SOLUSD",1771836018133,1.18463708,78.848,78.819,13.86441766]
["bitfinex","SOLUSD",1771836018528,1.18463708,78.848,78.82,1.17712145]
["bitfinex","SOLUSD",1771836019040,1.18463708,78.848,78.821,12.68697428]
["bitfinex","SOLUSD",1771836019932,1.16551338,78.839,78.813,12.68826208]
["bitfinex","SOLUSD",1771836020241,1.16551338,78.829,78.813,13.86538353]
["bitfinex","SOLUSD",1771836020443,1.16551338,78.829,78.813,12.68826208]
["bitfinex","SOLUSD",1771836021443,1.16551338,78.829,78.809,12.68890608]
["bitfinex","SOLUSD",1771836024952,1.16551338,78.829,78.811,12.68858408]
["bitfinex","SOLUSD",1771836025827,13.85122468,78.829,78.795,1.17712145]
["bitfinex","SOLUSD",1771836026027,1.16551338,78.809,78.756,13.87456672]
["bitfinex","SOLUSD",1771836026439,1.16551338,78.809,78.76,1.17712145]
["bitfinex","SOLUSD",1771836027645,1.16551338,78.808,78.762,1.17712145]
["bitfinex","SOLUSD",1771836029849,1.16551338,78.807,78.766,3.69383402]
["bitfinex","SOLUSD",1771836030047,1.16551338,78.807,78.767,1.17712145]
["bitfinex","SOLUSD",1771836030955,1.16551338,78.799,78.768,28.45235925]
["bitfinex","SOLUSD",1771836031165,1.16551338,78.799,78.769,1.17712145]
["bitfinex","SOLUSD",1771836031349,1.16551338,78.819,78.769,1.17712145]
["bitfinex","SOLUSD",1771836031952,1.16551338,78.809,78.771,1.17712145]
["bitfinex","SOLUSD",1771836032151,1.16551338,78.799,78.771,1.17712145]
["bitfinex","SOLUSD",1771836034749,1.16551338,78.799,78.773,1.17712145]
["bitfinex","SOLUSD",1771836036951,1.16551338,78.799,78.774,12.69454388]
["bitfinex","SOLUSD",1771836037157,1.16551338,78.799,78.775,1.17712145]
["bitfinex","SOLUSD",1771836038458,1.16551338,78.799,78.777,1.17712145]
["bitfinex","SOLUSD",1771836040558,1.16551338,78.816,78.779,1.17712145]
["bitfinex","SOLUSD",1771836040740,1.16551338,78.809,78.779,1.17712145]
["bitfinex","SOLUSD",1771836042646,1.16551338,78.809,78.781,1.17712145]
["bitfinex","SOLUSD",1771836042847,1.16551338,78.822,78.783,1.17712145]
["bitfinex","SOLUSD",1771836043447,1.16551338,78.819,78.783,1.17712145]
["bitfinex","SOLUSD",1771836046562,1.16551338,78.809,78.785,1.17712145]
["bitfinex","SOLUSD",1771836047969,1.16551338,78.809,78.786,44.42413626]
["bitfinex","SOLUSD",1771836048152,1.16551338,78.809,78.787,1.13385638]
["bitfinex","SOLUSD",1771836050663,1.16551338,78.809,78.788,13.82614454]
["bitfinex","SOLUSD",1771836051779,1.16551338,78.809,78.788,42.27850379]
["bitfinex","SOLUSD",1771836052073,1.13959258,78.808,78.788,28.45235925]
["bitfinex","SOLUSD",1771836052447,1.13959258,78.808,78.788,41.14464741]
["bitfinex","SOLUSD",1771836054682,1.13959258,78.808,78.789,1.13385638]
["bitfinex","SOLUSD",1771836055564,1.13959258,78.808,78.788,41.14464741]
["bitfinex","SOLUSD",1771836055875,1.13959258,78.808,78.789,1.13385638]
["bitfinex","SOLUSD",1771836059179,1.13959258,78.808,78.784,1.13385638]
["bitfinex","SOLUSD",1771836059369,1.13959258,78.806,78.778,1.13385638]
["bitfinex","SOLUSD",1771836060459,1.13959258,78.81,78.778,1.13385638]
["bitfinex","SOLUSD",1771836060854,63.42384732,78.835,78.777,44.42921156]
["bitfinex","SOLUSD",1771836060855,1.13959258,78.828,78.78,1.13385638]
["bitfinex","SOLUSD",1771836061260,1.13959258,78.828,78.782,1.13385638]
["bitfinex","SOLUSD",1771836062580,1.13959258,78.826,78.782,1.13385638]
["bitfinex","SOLUSD",1771836065875,1.13959258,78.826,78.784,1.13385638]
["bitfinex","SOLUSD",1771836067578,1.13959258,78.826,78.786,1.13385638]
["bitfinex","SOLUSD",1771836067984,12.68633047,78.825,78.786,1.13385638]
["bitfinex","SOLUSD",1771836068165,13.82592305,78.825,78.786,1.13385638]
["bitfinex","SOLUSD",1771836068364,1.13959258,78.824,78.786,1.13385638]
["bitfinex","SOLUSD",1771836068878,1.13959258,78.824,78.785,44.42470012]
["bitfinex","SOLUSD",1771836068879,63.39493984,78.871,78.788,3.69383402]
["bitfinex","SOLUSD",1771836069064,4.95503588,78.85,78.789,1.13385638]
["bitfinex","SOLUSD",1771836069881,12.68246902,78.849,78.791,1.13385638]
["bitfinex","SOLUSD",1771836070972,0.21519475,78.848,78.791,1.13385638]
["bitfinex","SOLUSD",1771836074686,0.21799463,78.846,78.794,1.13385638]
["bitfinex","SOLUSD",1771836076187,0.2186794,78.844,78.796,1.13385638]
["bitfinex","SOLUSD",1771836076390,0.2186794,78.844,78.798,1.13385638]
["bitfinex","SOLUSD",1771836078085,0.22126415,78.842,78.8,1.14960902]
["bitfinex","SOLUSD",1771836078289,0.22126415,78.839,78.8,1.14960902]
["bitfinex","SOLUSD",1771836079278,4.95503588,78.81,78.781,1.14960902]
["bitfinex","SOLUSD",1771836079470,4.95503588,78.81,78.742,50.79878191]
["bitfinex","SOLUSD",1771836079471,0.2225331,78.809,78.783,1.14960902]
["bitfinex","SOLUSD",1771836080895,0.22317671,78.807,78.784,12.69293257]
["bitfinex","SOLUSD",1771836082196,0.22317671,78.807,78.785,1.14960902]
["bitfinex","SOLUSD",1771836083495,0.22317671,78.807,78.786,12.69261036]
["bitfinex","SOLUSD",1771836084480,0.22317671,78.807,78.786,13.84221938]
["bitfinex","SOLUSD",1771836086104,0.22317671,78.807,78.787,1.14960902]
["bitfinex","SOLUSD",1771836088790,0.22317671,78.807,78.765,31.73998603]
["bitfinex","SOLUSD",1771836088791,0.22806444,78.799,78.766,1.14960902]
["bitfinex","SOLUSD",1771836089486,4.95503588,78.79,78.766,1.14960902]
["bitfinex","SOLUSD",1771836089702,0.22862175,78.789,78.761,1.14960902]
["bitfinex","SOLUSD",1771836091278,0.22862175,78.789,78.763,1.14960902]
["bitfinex","SOLUSD",1771836093782,0.22862175,78.789,78.754,31.74441933]
["bitfinex","SOLUSD",1771836093783,0.22862175,78.789,78.765,1.14960902]
["bitfinex","SOLUSD",1771836096912,0.23249769,78.806,78.767,1.14960902]
["bitfinex","SOLUSD",1771836097091,0.23249769,78.806,78.769,1.14960902]
["bitfinex","SOLUSD",1771836097286,0.23300016,78.805,78.769,1.14960902]
["bitfinex","SOLUSD",1771836097993,0.23300016,78.799,78.769,1.14960902]
["bitfinex","SOLUSD",1771836098586,0.23300016,78.799,78.768,28.45235925]
["bitfinex","SOLUSD",1771836098587,12.68905,78.809,78.772,1.14960902]
["bitfinex","SOLUSD",1771836098791,0.23350049,78.808,78.772,1.14960902]
["bitfinex","SOLUSD",1771836099015,0.23350049,78.806,78.774,1.14960902]
["bitfinex","SOLUSD",1771836101518,0.23502727,78.804,78.776,1.14960902]
["bitfinex","SOLUSD",1771836104018,0.23600379,78.802,78.778,1.14960902]
["bitfinex","SOLUSD",1771836107516,0.23838043,78.799,78.778,1.14960902]
["bitfinex","SOLUSD",1771836107900,0.23838043,78.799,78.779,13.90982983]
["bitfinex","SOLUSD",1771836108202,0.23838043,78.799,78.78,1.21609166]
["bitfinex","SOLUSD",1771836109512,0.23838043,78.799,78.779,12.69373817]
["bitfinex","SOLUSD",1771836112806,0.23838043,78.799,78.779,13.90982983]
["bitfinex","SOLUSD",1771836114927,0.23838043,78.799,78.78,1.21609166]
["bitfinex","SOLUSD",1771836117817,0.24277519,78.817,78.782,1.21609166]
["bitfinex","SOLUSD",1771836119527,0.24359432,78.815,78.784,1.21609166]
["bitfinex","SOLUSD",1771836121431,0.24440804,78.825,78.786,1.21609166]
["bitfinex","SOLUSD",1771836121636,12.68649142,78.824,78.79,1.21609166]
["bitfinex","SOLUSD",1771836121933,0.24440804,78.809,78.789,12.69212707]
["bitfinex","SOLUSD",1771836122131,0.24440804,78.799,78.784,1.21609166]
["bitfinex","SOLUSD",1771836122308,0.24440804,78.799,78.78,1.21609166]
["bitfinex","SOLUSD",1771836122504,44.40271997,78.824,78.767,1.21609166]
["bitfinex","SOLUSD",1771836122505,0.2447781,78.789,78.767,1.21609166]
["bitfinex","SOLUSD",1771836123832,0.2451742,78.779,78.759,12.69685419]
["bitfinex","SOLUSD",1771836124019,4.95658945,78.77,78.759,12.69685419]
["bitfinex","SOLUSD",1771836124422,0.2451742,78.771,78.759,12.69685419]
["bitfinex","SOLUSD",1771836126928,4.95658945,78.77,78.752,1.21609166]
["bitfinex","SOLUSD",1771836127227,0.24629581,78.769,78.752,1.21609166]
["bitfinex","SOLUSD",1771836128628,0.24707196,78.759,78.741,13.91595577]
["bitfinex","SOLUSD",1771836130230,0.24707196,78.759,78.742,1.21609166]
["bitfinex","SOLUSD",1771836133335,0.24707196,78.759,78.743,12.69954154]
["bitfinex","SOLUSD",1771836134040,0.24707196,78.759,78.744,1.21609166]
["bitfinex","SOLUSD",1771836135826,0.24707196,78.759,78.745,12.69921899]
["bitfinex","SOLUSD",1771836138139,0.24707196,78.759,78.74,0.2]
["bitfinex","SOLUSD",1771836138341,0.25096334,78.749,78.74,0.2]
["bitfinex","SOLUSD",1771836140823,0.25096334,78.749,78.73,1.20571577]
["bitfinex","SOLUSD",1771836142924,0.25096334,78.749,78.732,1.20571577]
["bitfinex","SOLUSD",1771836144442,0.25270361,78.754,78.732,1.20571577]
["bitfinex","SOLUSD",1771836144944,4.95658945,78.74,78.732,1.20571577]
["bitfinex","SOLUSD",1771836145146,1.67366812,78.74,78.732,1.20571577]
["bitfinex","SOLUSD",1771836145357,4.95658945,78.74,78.732,1.20571577]
["bitfinex","SOLUSD",1771836149453,4.95658945,78.74,78.728,1.20571577]
["bitfinex","SOLUSD",1771836150157,5.21070715,78.74,78.727,12.70202787]
["bitfinex","SOLUSD",1771836150456,0.25439655,78.739,78.727,12.70202787]
["bitfinex","SOLUSD",1771836150629,0.25439655,78.739,78.723,1.20571577]
["bitfinex","SOLUSD",1771836150954,4.95658945,78.73,78.723,1.20571577]
["bitfinex","SOLUSD",1771836152452,4.95658945,78.73,78.721,12.70306005]
["bitfinex","SOLUSD",1771836152929,44.43936565,78.759,78.721,12.70306005]
["bitfinex","SOLUSD",1771836153225,4.95658945,78.73,78.722,1.26023457]
["bitfinex","SOLUSD",1771836154253,4.95658945,78.74,78.722,1.26023457]
["bitfinex","SOLUSD",1771836154746,4.95658945,78.74,78.721,12.70306005]
["bitfinex","SOLUSD",1771836155045,4.95658945,78.74,78.722,1.26023457]
["bitfinex","SOLUSD",1771836161149,4.95658945,78.74,78.724,1.26023457]
["bitfinex","SOLUSD",1771836162040,12.69857395,78.749,78.724,1.26023457]
["bitfinex","SOLUSD",1771836165655,4.95658945,78.74,78.724,1.26023457]
["bitfinex","SOLUSD",1771836166543,4.95658945,78.76,78.722,1.26023457]
["bitfinex","SOLUSD",1771836166956,4.95658945,78.75,78.722,1.26023457]
["bitfinex","SOLUSD",1771836170752,4.95658945,78.74,78.724,1.26023457]
["bitfinex","SOLUSD",1771836170951,4.95658945,78.75,78.724,1.26023457]
["bitfinex","SOLUSD",1771836173242,4.96338893,78.75,78.725,12.70244522]
["bitfinex","SOLUSD",1771836173446,4.96338893,78.75,78.726,1.26023457]
["bitfinex","SOLUSD",1771836175666,4.96338893,78.75,78.727,12.70212252]
["bitfinex","SOLUSD",1771836175868,4.96338893,78.75,78.728,1.26023457]
["bitfinex","SOLUSD",1771836177548,4.96338893,78.75,78.73,1.26023457]
["bitfinex","SOLUSD",1771836179150,4.96338893,78.75,78.732,1.26023457]
["bitfinex","SOLUSD",1771836185676,44.42921156,78.777,78.732,1.26023457]
["bitfinex","SOLUSD",1771836185969,4.96338893,78.75,78.732,1.26023457]
["bitfinex","SOLUSD",1771836187079,4.96338893,78.75,78.734,1.26023457]
["bitfinex","SOLUSD",1771836187275,4.96338893,78.76,78.734,1.26023457]
["bitfinex","SOLUSD",1771836189179,12.69696161,78.759,78.734,1.26023457]
["bitfinex","SOLUSD",1771836190983,4.96338893,78.75,78.734,1.26023457]
["bitfinex","SOLUSD",1771836193967,12.69857395,78.749,78.728,1.26023457]
["bitfinex","SOLUSD",1771836194169,4.96338893,78.74,78.69,0.2]
["bitfinex","SOLUSD",1771836194468,4.96338893,78.72,78.699,1.26023457]
["bitfinex","SOLUSD",1771836196266,3.69383402,78.746,78.69,0.2]
["bitfinex","SOLUSD",1771836196267,44.44726648,78.745,78.701,1.26023457]
["bitfinex","SOLUSD",1771836196464,4.96338893,78.72,78.701,1.26023457]
["bitfinex","SOLUSD",1771836199771,31.74804749,78.745,78.701,1.26023457]
["bitfinex","SOLUSD",1771836200082,4.96338893,78.72,78.703,1.26023457]
["bitfinex","SOLUSD",1771836200289,4.96338893,78.72,78.697,1.26023457]
["bitfinex","SOLUSD",1771836203587,4.96338893,78.72,78.699,1.26023457]
["bitfinex","SOLUSD",1771836205871,44.43936565,78.759,78.7,12.7064803]
["bitfinex","SOLUSD",1771836206078,4.96338893,78.72,78.702,1.26023457]
["bitfinex","SOLUSD",1771836206390,4.96338893,78.72,78.703,49.96023457]
["bitfinex","SOLUSD",1771836206692,4.96338893,78.72,78.703,1.26023457]
["bitfinex","SOLUSD",1771836208993,107.92965525,78.755,78.703,1.26023457]
["bitfinex","SOLUSD",1771836209294,4.96338893,78.72,78.703,1.26023457]
["bitfinex","SOLUSD",1771836209500,107.92965525,78.755,78.705,1.26023457]
["bitfinex","SOLUSD",1771836209685,4.96338893,78.72,78.705,1.26023457]
["bitfinex","SOLUSD",1771836212472,0.02041583,78.735,78.707,1.26023457]
["bitfinex","SOLUSD",1771836212692,0.02041583,78.739,78.707,1.26023457]
["bitfinex","SOLUSD",1771836213073,0.02041583,78.744,78.707,1.26023457]
["bitfinex","SOLUSD",1771836213273,0.02063408,78.749,78.707,1.26023457]
["bitfinex","SOLUSD",1771836213491,0.02063408,78.754,78.707,1.26023457]
["bitfinex","SOLUSD",1771836214690,4.96338893,78.75,78.709,1.26023457]
["bitfinex","SOLUSD",1771836215685,0.0210463,78.75,78.709,1.26023457]
["bitfinex","SOLUSD",1771836215998,0.0210463,78.755,78.709,1.26023457]
["bitfinex","SOLUSD",1771836216694,0.0210463,78.755,78.706,48.7]
["bitfinex","SOLUSD",1771836216695,4.98465793,78.75,78.711,1.26023457]
["bitfinex","SOLUSD",1771836218508,4.96338893,78.75,78.713,1.26023457]
["bitfinex","SOLUSD",1771836218688,4.96338893,78.76,78.715,1.26023457]
["bitfinex","SOLUSD",1771836220609,4.96338893,78.76,78.717,1.26023457]
["bitfinex","SOLUSD",1771836221983,0.02226242,78.776,78.722,1.26023457]
["bitfinex","SOLUSD",1771836222209,0.02226242,78.769,78.723,1.26023457]
["bitfinex","SOLUSD",1771836222400,4.96338893,78.76,78.723,1.26023457]
["bitfinex","SOLUSD",1771836222706,4.96338893,78.76,78.725,1.26023457]
["bitfinex","SOLUSD",1771836224210,4.98620805,78.76,78.727,1.26023457]
["bitfinex","SOLUSD",1771836225302,0.02300756,78.759,78.727,1.26023457]
["bitfinex","SOLUSD",1771836225800,0.02300756,78.749,78.727,1.26023457]
["bitfinex","SOLUSD",1771836227098,0.02300756,78.749,78.729,1.26023457]
["bitfinex","SOLUSD",1771836228705,4.96338893,78.75,78.729,1.26023457]
["bitfinex","SOLUSD",1771836229504,31.73579934,78.776,78.728,93.15686413]
["bitfinex","SOLUSD",1771836229505,0.02392276,78.758,78.731,1.26023457]
["bitfinex","SOLUSD",1771836229697,4.96338893,78.76,78.731,1.26023457]
["bitfinex","SOLUSD",1771836231006,0.02410105,78.759,78.731,1.26023457]
["bitfinex","SOLUSD",1771836231212,4.96338893,78.75,78.731,1.26023457]
["bitfinex","SOLUSD",1771836231412,0.02410105,78.753,78.731,1.26023457]
["bitfinex","SOLUSD",1771836233698,0.02410105,78.753,78.732,12.70131585]
["bitfinex","SOLUSD",1771836233998,0.02410105,78.753,78.733,1.26023457]
["bitfinex","SOLUSD",1771836240919,0.02410105,78.753,78.735,1.26023457]
["bitfinex","SOLUSD",1771836252831,0.0275756,78.749,78.722,48.7]
["bitfinex","SOLUSD",1771836253030,1.20334792,78.729,78.722,47.4259768]
["bitfinex","SOLUSD",1771836253210,1.20334792,78.729,78.706,46.4259768]
["bitfinex","SOLUSD",1771836253412,1.20334792,78.729,78.707,46.4259768]
["bitfinex","SOLUSD",1771836253928,1.20334792,78.729,78.71,31.76205216]
["bitfinex","SOLUSD",1771836255027,1.20334792,78.729,78.713,1.26712889]
["bitfinex","SOLUSD",1771836256032,4.96219803,78.74,78.715,1.26712889]
["bitfinex","SOLUSD",1771836256328,0.02197747,78.739,78.715,1.26712889]
["bitfinex","SOLUSD",1771836259232,0.02197747,78.739,78.717,12.70373616]
["bitfinex","SOLUSD",1771836260230,0.02197747,78.739,78.717,13.97086505]
["bitfinex","SOLUSD",1771836260833,0.02197747,78.739,78.719,12.7034134]
["bitfinex","SOLUSD",1771836261036,4.96219803,78.76,78.721,1.27811762]
["bitfinex","SOLUSD",1771836261236,4.96219803,78.75,78.721,1.27811762]
["bitfinex","SOLUSD",1771836263035,4.96219803,78.76,78.723,1.27811762]
["bitfinex","SOLUSD",1771836264437,3.69383402,78.778,78.723,1.27811762]
["bitfinex","SOLUSD",1771836264632,4.96219803,78.76,78.723,1.27811762]
["bitfinex","SOLUSD",1771836265239,0.02076285,78.758,78.725,1.27811762]
["bitfinex","SOLUSD",1771836266937,0.02250582,78.769,78.725,1.27811762]
["bitfinex","SOLUSD",1771836267542,0.02425356,78.768,78.727,1.27811762]
["bitfinex","SOLUSD",1771836270836,0.02425356,78.768,78.728,12.70196118]
["bitfinex","SOLUSD",1771836271042,0.02425356,78.768,78.729,1.27811762]
["bitfinex","SOLUSD",1771836272041,4.96219803,78.76,78.729,1.27811762]
["bitfinex","SOLUSD",1771836273247,4.99653272,78.76,78.731,1.27811762]
["bitfinex","SOLUSD",1771836274130,0.03433469,78.759,78.731,1.27811762]
["bitfinex","SOLUSD",1771836275745,0.03756082,78.764,78.733,1.27811762]
["bitfinex","SOLUSD",1771836275929,4.96219803,78.76,78.733,1.27811762]
["bitfinex","SOLUSD",1771836276246,0.03913938,78.759,78.733,1.27811762]
["bitfinex","SOLUSD",1771836276444,4.96219803,78.75,78.733,1.27811762]
["bitfinex","SOLUSD",1771836276743,4.96219803,78.75,78.735,1.27811762]
["bitfinex","SOLUSD",1771836279649,4.96219803,78.75,78.736,59.12664739]
["bitfinex","SOLUSD",1771836279832,5.00592344,78.75,78.736,59.12664739]
["bitfinex","SOLUSD",1771836280028,5.00592344,78.75,78.736,60.40476501]
["bitfinex","SOLUSD",1771836280441,5.00592344,78.75,78.737,1.27811762]
["bitfinex","SOLUSD",1771836280843,4.96219803,78.75,78.737,1.27811762]
["bitfinex","SOLUSD",1771836284551,5.0132519,78.75,78.738,12.70034798]
["bitfinex","SOLUSD",1771836284749,4.96219803,78.75,78.738,13.9784656]
["bitfinex","SOLUSD",1771836285150,4.96219803,78.75,78.739,1.27811762]
["bitfinex","SOLUSD",1771836285450,0.05105387,78.754,78.739,1.27811762]
["bitfinex","SOLUSD",1771836285638,0.05105387,78.754,78.74,12.7000254]
["bitfinex","SOLUSD",1771836285837,0.05105387,78.754,78.74,13.97814302]
["bitfinex","SOLUSD",1771836286154,0.05247976,78.758,78.741,1.27811762]
["bitfinex","SOLUSD",1771836287456,0.05247976,78.758,78.743,1.27811762]
["bitfinex","SOLUSD",1771836292156,0.05247976,78.758,78.744,12.69938027]
["bitfinex","SOLUSD",1771836292352,0.05247976,78.758,78.745,1.27811762]
["bitfinex","SOLUSD",1771836294058,4.96219803,78.76,78.745,1.27811762]
["bitfinex","SOLUSD",1771836294259,0.06583325,78.759,78.745,1.27811762]
["bitfinex","SOLUSD",1771836294954,4.96219803,78.76,78.745,1.27811762]
["bitfinex","SOLUSD",1771836295261,0.06706328,78.759,78.745,1.27811762]
["bitfinex","SOLUSD",1771836295966,0.06706328,78.759,78.738,1.27811762]
["bitfinex","SOLUSD",1771836296463,4.9620505,78.75,78.739,1.27811762]
["bitfinex","SOLUSD",1771836297762,4.9620505,78.75,78.74,12.7000254]
["bitfinex","SOLUSD",1771836297964,4.9620505,78.75,78.741,1.27811762]
["bitfinex","SOLUSD",1771836298667,0.0682747,78.756,78.741,1.27811762]
["bitfinex","SOLUSD",1771836298853,0.0682747,78.756,78.737,47.70409442]
["bitfinex","SOLUSD",1771836300157,0.0682747,78.756,78.738,1.27811762]
["bitfinex","SOLUSD",1771836300664,0.0682747,78.756,78.738,13.9784656]
["bitfinex","SOLUSD",1771836300865,0.0682747,78.756,78.741,1.27811762]
["bitfinex","SOLUSD",1771836301264,0.07425071,78.759,78.741,1.27811762]
["bitfinex","SOLUSD",1771836301963,0.07425071,78.758,78.737,47.70409442]
["bitfinex","SOLUSD",1771836302183,0.07425071,78.758,78.738,1.27811762]
["bitfinex","SOLUSD",1771836302470,4.9620505,78.76,78.739,1.27811762]
["bitfinex","SOLUSD",1771836303147,0.0754072,78.759,78.741,1.27811762]
["bitfinex","SOLUSD",1771836303762,0.07656162,78.764,78.741,1.27811762]
["bitfinex","SOLUSD",1771836304058,4.9620505,78.76,78.741,1.27811762]
["bitfinex","SOLUSD",1771836304763,0.0776893,78.759,78.741,1.27811762]
["bitfinex","SOLUSD",1771836306472,0.07992414,78.777,78.744,1.27811762]
["bitfinex","SOLUSD",1771836306775,0.07992414,78.779,78.746,1.27811762]
["bitfinex","SOLUSD",1771836306954,4.9620505,78.77,78.746,1.27811762]
["bitfinex","SOLUSD",1771836307157,0.07992414,78.769,78.746,1.27811762]
["bitfinex","SOLUSD",1771836309156,0.07992414,78.769,78.748,1.27811762]
["bitfinex","SOLUSD",1771836311879,0.07992414,78.769,78.749,12.69857395]
["bitfinex","SOLUSD",1771836312073,0.07992414,78.769,78.749,13.97669157]
["bitfinex","SOLUSD",1771836312488,0.07992414,78.769,78.749,12.69857395]
["bitfinex","SOLUSD",1771836312661,0.07992414,78.769,78.75,1.27811762]
["bitfinex","SOLUSD",1771836314787,4.9620505,78.76,78.751,12.69825145]
["bitfinex","SOLUSD",1771836314961,0.0860526,78.766,78.752,1.27811762]
["bitfinex","SOLUSD",1771836315362,0.08665852,78.771,78.752,1.27811762]
["bitfinex","SOLUSD",1771836317574,0.08853449,78.798,78.754,1.27811762]
["bitfinex","SOLUSD",1771836317780,0.08853449,78.779,78.754,1.27811762]
["bitfinex","SOLUSD",1771836320196,0.08853449,78.779,78.756,1.30018672]
["bitfinex","SOLUSD",1771836321902,0.08853449,78.779,78.752,1.30018672]
["bitfinex","SOLUSD",1771836322798,0.09207008,78.778,78.751,12.69809885]
["bitfinex","SOLUSD",1771836323100,0.09207008,78.778,78.751,13.99828557]
["bitfinex","SOLUSD",1771836323284,0.09207008,78.778,78.752,1.30018672]
["bitfinex","SOLUSD",1771836324984,0.09207008,78.778,78.753,12.69792896]
["bitfinex","SOLUSD",1771836325185,44.41680731,78.799,78.76,4.95977168]
["bitfinex","SOLUSD",1771836325391,0.09317836,78.789,78.761,1.30018672]
["bitfinex","SOLUSD",1771836327598,0.09482042,78.788,78.763,1.30018672]
["bitfinex","SOLUSD",1771836329098,0.09532827,78.779,78.763,1.30018672]
["bitfinex","SOLUSD",1771836330211,0.09532827,78.779,78.758,1.30018672]
["bitfinex","SOLUSD",1771836331593,12.69264604,78.786,78.758,1.30018672]
["bitfinex","SOLUSD",1771836332507,12.69264604,78.786,78.76,1.30018672]
["bitfinex","SOLUSD",1771836334819,12.79103714,78.786,78.762,1.30018672]
["bitfinex","SOLUSD",1771836336417,12.69264604,78.786,78.762,1.30018672]
["bitfinex","SOLUSD",1771836336615,0.09937455,78.8,78.771,1.30018672]
["bitfinex","SOLUSD",1771836336807,0.09937455,78.8,78.77,4.95977168]
["bitfinex","SOLUSD",1771836336808,0.09937455,78.8,78.773,1.30018672]
["bitfinex","SOLUSD",1771836337005,0.09937455,78.808,78.773,1.30018672]
["bitfinex","SOLUSD",1771836338520,0.09937455,78.808,78.775,1.30018672]
["bitfinex","SOLUSD",1771836340204,0.09937455,78.808,78.777,1.30018672]
["bitfinex","SOLUSD",1771836342215,0.09937455,78.808,78.779,1.30018672]
["bitfinex","SOLUSD",1771836347229,0.09937455,78.808,78.781,1.30018672]
["bitfinex","SOLUSD",1771836348726,12.62096155,78.809,78.773,1.3278049]
["bitfinex","SOLUSD",1771836351029,12.62096155,78.809,78.775,1.3278049]
["bitfinex","SOLUSD",1771836351413,31.71889272,78.818,78.775,1.3278049]
["bitfinex","SOLUSD",1771836351414,12.68826966,78.813,78.775,1.3278049]
["bitfinex","SOLUSD",1771836351622,12.68826966,78.813,78.777,1.3278049]
["bitfinex","SOLUSD",1771836351922,4.95977168,78.81,78.777,1.3278049]
["bitfinex","SOLUSD",1771836353527,4.95977168,78.79,78.776,46.4259768]
["bitfinex","SOLUSD",1771836353714,4.95977168,78.79,78.774,1.3278049]
["bitfinex","SOLUSD",1771836354627,4.95977168,78.79,78.77,12.69516489]
["bitfinex","SOLUSD",1771836354938,1.32457805,78.779,78.73,4.95977168]
["bitfinex","SOLUSD",1771836355164,1.32457805,78.759,78.721,44.46081731]
["bitfinex","SOLUSD",1771836355315,1.32457805,78.739,78.694,12.7074491]
["bitfinex","SOLUSD",1771836355513,1.32457805,78.739,78.7,4.96380586]
["bitfinex","SOLUSD",1771836355714,1.32457805,78.729,78.694,44.47607186]
["bitfinex","SOLUSD",1771836356319,12.69890928,78.747,78.71,4.96380586]
["bitfinex","SOLUSD",1771836356618,14.02348733,78.747,78.71,4.96380586]
["bitfinex","SOLUSD",1771836356820,14.02348733,78.747,78.711,1.28317133]
["bitfinex","SOLUSD",1771836357020,1.32457805,78.747,78.711,1.28317133]
["bitfinex","SOLUSD",1771836357617,12.69880005,78.748,78.71,4.96380586]
["bitfinex","SOLUSD",1771836357618,1.32457805,78.745,78.713,1.28317133]
["bitfinex","SOLUSD",1771836360532,1.32457805,78.745,78.714,12.70422034]
["bitfinex","SOLUSD",1771836360733,3.69383402,78.768,78.721,1.28317133]
["bitfinex","SOLUSD",1771836361034,1.32457805,78.76,78.731,1.28317133]
["bitfinex","SOLUSD",1771836361531,4.96380586,78.77,78.731,1.28317133]
["bitfinex","SOLUSD",1771836361725,1.31634185,78.775,78.741,1.28317133]
["bitfinex","SOLUSD",1771836361926,12.68256252,78.778,78.742,1.32207337]
["bitfinex","SOLUSD",1771836362529,4.96380586,78.77,78.736,1.32207337]
["bitfinex","SOLUSD",1771836362729,4.96380586,78.77,78.73,4.96380586]
["bitfinex","SOLUSD",1771836362730,4.96380586,78.76,78.738,1.32207337]
["bitfinex","SOLUSD",1771836363834,12.69534969,78.769,78.738,1.32207337]
["bitfinex","SOLUSD",1771836366230,12.69534969,78.769,78.73,4.96380586]
["bitfinex","SOLUSD",1771836366231,12.69534969,78.769,78.739,12.70018669]
["bitfinex","SOLUSD",1771836366428,12.69534969,78.769,78.74,1.32207337]
["bitfinex","SOLUSD",1771836369950,12.69534969,78.769,78.742,1.32207337]
["bitfinex","SOLUSD",1771836373229,4.96380586,78.77,78.743,12.69954154]
["bitfinex","SOLUSD",1771836373431,4.96380586,78.77,78.744,1.32207337]
["bitfinex","SOLUSD",1771836374543,4.96064025,78.77,78.744,1.32207337]
["bitfinex","SOLUSD",1771836375749,4.96064025,78.78,78.746,1.32207337]
["bitfinex","SOLUSD",1771836375935,4.96064025,78.79,78.746,1.32207337]
["bitfinex","SOLUSD",1771836378647,44.41849839,78.796,78.746,1.32207337]
["bitfinex","SOLUSD",1771836378835,12.69099954,78.796,78.748,1.32207337]
["bitfinex","SOLUSD",1771836382157,12.69051637,78.799,78.75,1.32207337]
["bitfinex","SOLUSD",1771836385860,4.96064025,78.79,78.752,1.32207337]
["bitfinex","SOLUSD",1771836386062,44.41680731,78.799,78.752,1.32207337]
["bitfinex","SOLUSD",1771836388157,44.41680731,78.799,78.754,1.32207337]
["bitfinex","SOLUSD",1771836388665,12.69003653,78.802,78.756,1.32207337]
["bitfinex","SOLUSD",1771836390255,12.69003653,78.802,78.755,46.4259768]
["bitfinex","SOLUSD",1771836390256,12.68890608,78.809,78.758,1.32207337]
["bitfinex","SOLUSD",1771836391251,12.68890608,78.809,78.759,46.4259768]
["bitfinex","SOLUSD",1771836391445,12.68890608,78.809,78.76,1.32207337]
["bitfinex","SOLUSD",1771836395750,12.68890608,78.809,78.762,1.32207337]
["bitfinex","SOLUSD",1771836395950,4.96064025,78.8,78.764,1.32207337]
["bitfinex","SOLUSD",1771836399576,4.96064025,78.79,78.764,1.32207337]
["bitfinex","SOLUSD",1771836402760,12.69212707,78.789,78.764,1.32207337]
["bitfinex","SOLUSD",1771836405358,4.96064025,78.77,78.739,1.32207337]
["bitfinex","SOLUSD",1771836405562,12.69534969,78.769,78.739,1.32207337]
["bitfinex","SOLUSD",1771836405761,12.69534969,78.769,78.74,1.32207337]
["bitfinex","SOLUSD",1771836413184,12.69534969,78.769,78.742,1.32207337]
["bitfinex","SOLUSD",1771836414764,4.96064025,78.76,78.717,31.75918732]
["bitfinex","SOLUSD",1771836414966,4.96064025,78.73,78.695,1.32207337]
["bitfinex","SOLUSD",1771836415197,4.96064025,78.72,78.695,1.32207337]
["bitfinex","SOLUSD",1771836415387,17.66405037,78.72,78.697,1.32207337]
["bitfinex","SOLUSD",1771836416382,17.66405037,78.72,78.693,0.2504661]
["bitfinex","SOLUSD",1771836416575,4.96064025,78.71,78.693,0.2504661]
["bitfinex","SOLUSD",1771836417377,12.70502737,78.709,78.685,1.32207337]
["bitfinex","SOLUSD",1771836417693,4.96936206,78.7,78.68,1.52207337]
["bitfinex","SOLUSD",1771836417874,12.70502737,78.709,78.68,1.52207337]
["bitfinex","SOLUSD",1771836418567,12.7034134,78.719,78.682,1.32207337]
["bitfinex","SOLUSD",1771836419470,12.7034134,78.719,78.683,12.70922562]
["bitfinex","SOLUSD",1771836419669,12.7034134,78.719,78.684,1.32207337]
["bitfinex","SOLUSD",1771836421397,12.7034134,78.719,78.683,12.70922562]
["bitfinex","SOLUSD",1771836421398,50.76902582,78.789,78.687,1.32207337]
["bitfinex","SOLUSD",1771836421685,4.96936206,78.8,78.692,1.32207337]
["bitfinex","SOLUSD",1771836421686,44.43372392,78.769,78.692,1.32207337]
["bitfinex","SOLUSD",1771836422189,12.69261036,78.786,78.696,1.32207337]
["bitfinex","SOLUSD",1771836422496,4.96936206,78.8,78.701,1.32207337]
["bitfinex","SOLUSD",1771836422725,4.96936206,78.78,78.703,1.32207337]
["bitfinex","SOLUSD",1771836422876,4.96936206,78.77,78.706,1.32207337]
["bitfinex","SOLUSD",1771836423786,12.69534969,78.769,78.711,1.32207337]
["bitfinex","SOLUSD",1771836424085,44.43372392,78.769,78.711,1.32207337]
["bitfinex","SOLUSD",1771836425074,12.69534969,78.769,78.711,1.32207337]
["bitfinex","SOLUSD",1771836425989,4.96936206,78.76,78.716,1.32207337]
["bitfinex","SOLUSD",1771836426379,12.69534969,78.769,78.716,1.32207337]
["bitfinex","SOLUSD",1771836427307,12.69534969,78.769,78.721,1.32207337]
["bitfinex","SOLUSD",1771836428708,12.69534969,78.769,78.72,3.69383402]
["bitfinex","SOLUSD",1771836428709,12.69534969,78.769,78.723,1.32207337]
["bitfinex","SOLUSD",1771836430310,4.96936206,78.77,78.723,1.32207337]
["bitfinex","SOLUSD",1771836430610,12.69534969,78.769,78.723,1.32207337]
["bitfinex","SOLUSD",1771836431914,12.69534969,78.769,78.725,1.32207337]
["bitfinex","SOLUSD",1771836434197,12.69534969,78.769,78.727,1.32207337]
["bitfinex","SOLUSD",1771836434398,12.69534969,78.769,78.728,46.4259768]
["bitfinex","SOLUSD",1771836434600,12.69534969,78.769,78.729,1.32207337]
["bitfinex","SOLUSD",1771836436609,4.96936206,78.76,78.73,12.70163851]
["bitfinex","SOLUSD",1771836436813,4.96936206,78.76,78.731,1.32207337]
["bitfinex","SOLUSD",1771836437924,4.96936206,78.76,78.733,1.32207337]
["bitfinex","SOLUSD",1771836438626,4.96936206,78.75,78.728,1.32207337]
["bitfinex","SOLUSD",1771836439006,44.43936565,78.759,78.73,1.32207337]
["bitfinex","SOLUSD",1771836440438,12.69696161,78.759,78.73,1.32207337]
["bitfinex","SOLUSD",1771836441425,50.76464242,78.795,78.73,1.32207337]
["bitfinex","SOLUSD",1771836441426,4.96936206,78.75,78.73,1.32207337]
["bitfinex","SOLUSD",1771836445316,12.69857395,78.749,78.73,1.32207337]
["bitfinex","SOLUSD",1771836445526,12.69857395,78.749,78.725,14.02448783]
["bitfinex","SOLUSD",1771836445719,12.69857395,78.749,78.726,1.32207337]
["bitfinex","SOLUSD",1771836449518,12.69857395,78.749,78.727,14.02419589]
["bitfinex","SOLUSD",1771836449922,12.69857395,78.749,78.728,1.32207337]
["bitfinex","SOLUSD",1771836450412,4.96936206,78.75,78.728,1.32207337]
["bitfinex","SOLUSD",1771836452037,4.96936206,78.76,78.73,1.32207337]
["bitfinex","SOLUSD",1771836453536,4.96936206,78.76,78.732,1.32207337]
["bitfinex","SOLUSD",1771836453733,12.69641803,78.763,78.732,1.32207337]
["bitfinex","SOLUSD",1771836454420,4.96936206,78.76,78.732,1.32207337]
["bitfinex","SOLUSD",1771836455026,4.96936206,78.75,78.732,1.32207337]
["bitfinex","SOLUSD",1771836455230,4.96936206,78.75,78.73,46.4259768]
["bitfinex","SOLUSD",1771836456014,4.96936206,78.75,78.73,47.74805017]
["bitfinex","SOLUSD",1771836456839,4.96936206,78.75,78.731,1.32207337]
["bitfinex","SOLUSD",1771836458736,4.96936206,78.76,78.731,1.32207337]
["bitfinex","SOLUSD",1771836460140,4.96936206,78.75,78.731,1.32207337]
["bitfinex","SOLUSD",1771836460645,12.69857395,78.749,78.731,1.32207337]
["bitfinex","SOLUSD",1771836461145,12.69857395,78.749,78.726,1.32207337]
["bitfinex","SOLUSD",1771836462242,4.96936206,78.75,78.728,1.32207337]
["bitfinex","SOLUSD",1771836464135,17.66777901,78.75,78.728,1.32207337]
["bitfinex","SOLUSD",1771836464533,17.66777901,78.75,78.73,1.32207337]
["bitfinex","SOLUSD",1771836464845,12.69663919,78.761,78.73,1.32207337]
["bitfinex","SOLUSD",1771836465053,4.96936206,78.76,78.73,1.32207337]
["bitfinex","SOLUSD",1771836465427,31.73694798,78.773,78.73,1.32207337]
["bitfinex","SOLUSD",1771836465428,12.69534969,78.769,78.73,1.32207337]
["bitfinex","SOLUSD",1771836466533,12.69534969,78.769,78.731,90.88114693]
["bitfinex","SOLUSD",1771836466737,12.69534969,78.769,78.732,1.32207337]
["bitfinex","SOLUSD",1771836470049,12.69534969,78.769,78.71,204.93837981]
["bitfinex","SOLUSD",1771836470050,12.69261036,78.786,78.734,1.32207337]
["bitfinex","SOLUSD",1771836470254,12.69261036,78.786,78.733,90.88001766]
["bitfinex","SOLUSD",1771836470255,4.96936206,78.78,78.736,1.32207337]
["bitfinex","SOLUSD",1771836470641,12.69261036,78.786,78.736,1.32207337]
["bitfinex","SOLUSD",1771836471650,12.69212707,78.789,78.738,1.32207337]
["bitfinex","SOLUSD",1771836472759,31.72467867,78.804,78.74,1.32207337]
["bitfinex","SOLUSD",1771836473059,4.96936206,78.8,78.742,1.32207337]
["bitfinex","SOLUSD",1771836474566,12.69051637,78.799,78.744,1.32207337]
["bitfinex","SOLUSD",1771836474758,12.69051637,78.799,78.745,46.4259768]
["bitfinex","SOLUSD",1771836475069,12.69051637,78.799,78.746,1.32207337]
["bitfinex","SOLUSD",1771836475965,12.68999271,78.803,78.75,1.32207337]
["bitfinex","SOLUSD",1771836476150,12.68999271,78.803,78.751,1.32207337]
["bitfinex","SOLUSD",1771836476771,4.96936206,78.82,78.753,1.32207337]
["bitfinex","SOLUSD",1771836476952,4.96936206,78.82,78.755,1.32207337]
["bitfinex","SOLUSD",1771836477367,4.95546833,78.8,78.755,1.32207337]
["bitfinex","SOLUSD",1771836477870,4.95546833,78.81,78.755,1.32207337]
["bitfinex","SOLUSD",1771836478068,107.83244105,78.826,78.755,1.32207337]
["bitfinex","SOLUSD",1771836478069,4.95546833,78.79,78.755,1.32207337]
["bitfinex","SOLUSD",1771836478460,4.95546833,78.8,78.755,1.32207337]
["bitfinex","SOLUSD",1771836478874,12.69051637,78.799,78.756,12.69744527]
["bitfinex","SOLUSD",1771836479167,12.69051637,78.799,78.757,1.32207337]
["bitfinex","SOLUSD",1771836481780,12.69051637,78.799,78.759,1.32207337]
["bitfinex","SOLUSD",1771836483070,44.41680731,78.799,78.759,1.32207337]
["bitfinex","SOLUSD",1771836483285,4.95546833,78.79,78.759,1.32207337]
["bitfinex","SOLUSD",1771836483453,44.41680731,78.799,78.752,1.32207337]
["bitfinex","SOLUSD",1771836483454,4.95546833,78.77,78.752,1.32207337]
["bitfinex","SOLUSD",1771836483752,44.43936565,78.759,78.725,1.32207337]
["bitfinex","SOLUSD",1771836483951,4.95546833,78.75,78.725,1.32207337]
["bitfinex","SOLUSD",1771836485062,17.65390328,78.75,78.725,14.02438152]
["bitfinex","SOLUSD",1771836485263,17.65390328,78.75,78.726,1.32207337]
["bitfinex","SOLUSD",1771836485470,4.95546833,78.74,78.713,1.32207337]
["bitfinex","SOLUSD",1771836485668,4.95546833,78.73,78.708,12.70515755]
["bitfinex","SOLUSD",1771836485869,4.95546833,78.72,78.701,1.32207337]
["bitfinex","SOLUSD",1771836486372,4.95546833,78.71,78.681,14.03162205]
["bitfinex","SOLUSD",1771836486590,4.95546833,78.7,78.682,1.32207337]
["bitfinex","SOLUSD",1771836486968,4.95546833,78.71,78.682,1.32207337]
["bitfinex","SOLUSD",1771836487973,12.70502737,78.709,78.682,1.32207337]
["bitfinex","SOLUSD",1771836488385,12.70502737,78.709,78.68,1.52207337]
["bitfinex","SOLUSD",1771836488770,12.70502737,78.709,78.68,0.2]
["bitfinex","SOLUSD",1771836488966,4.95546833,78.7,78.68,0.2]
["bitfinex","SOLUSD",1771836490489,4.95546833,78.7,78.68,1.52207337]
["bitfinex","SOLUSD",1771836494691,12.70627165,78.702,78.68,1.52207337]
["bitfinex","SOLUSD",1771836496490,44.46759581,78.709,78.68,1.52207337]
["bitfinex","SOLUSD",1771836497197,9.91093666,78.69,78.66,0.2]
["bitfinex","SOLUSD",1771836497369,311.27317074,78.709,78.612,1.32207337]
["bitfinex","SOLUSD",1771836497370,4.95546833,78.67,78.612,1.32207337]
["bitfinex","SOLUSD",1771836497565,4.95546833,78.64,78.612,1.32207337]
["bitfinex","SOLUSD",1771836497779,3.69383402,78.669,78.612,1.32207337]
["bitfinex","SOLUSD",1771836497982,4.95546833,78.63,78.612,1.32207337]
["bitfinex","SOLUSD",1771836498177,17.2734174,78.672,78.612,1.32207337]
["bitfinex","SOLUSD",1771836498383,4.95546833,78.67,78.612,1.32207337]
["bitfinex","SOLUSD",1771836498574,17.66687288,78.67,78.614,1.32207337]
["bitfinex","SOLUSD",1771836499277,6.64343102,78.672,78.613,44.5218984]
["bitfinex","SOLUSD",1771836499278,0.70154351,78.672,78.617,1.32207337]
["bitfinex","SOLUSD",1771836500706,0.70154351,78.672,78.622,1.32207337]
["bitfinex","SOLUSD",1771836501287,13.32103175,78.67,78.622,1.32207337]
["bitfinex","SOLUSD",1771836503080,13.32103175,78.67,78.612,3.69383402]
["bitfinex","SOLUSD",1771836503081,44.4642063,78.715,78.627,1.32207337]
["bitfinex","SOLUSD",1771836503398,107.98450103,78.715,78.63,1.32207337]
["bitfinex","SOLUSD",1771836503598,13.32103175,78.69,78.631,1.32207337]
["bitfinex","SOLUSD",1771836503898,13.32103175,78.7,78.632,1.32207337]
["bitfinex","SOLUSD",1771836505498,13.32103175,78.69,78.637,1.32207337]
["bitfinex","SOLUSD",1771836506089,13.32103175,78.67,78.637,1.32207337]
["bitfinex","SOLUSD",1771836506599,13.32103175,78.68,78.637,1.32207337]
["bitfinex","SOLUSD",1771836507294,13.32103175,78.67,78.633,44.51057443]
["bitfinex","SOLUSD",1771836507489,12.70987175,78.679,78.636,1.32207337]
["bitfinex","SOLUSD",1771836508697,12.70987175,78.679,78.638,1.32207337]
["bitfinex","SOLUSD",1771836508879,12.70848914,78.688,78.638,1.32207337]
["bitfinex","SOLUSD",1771836510497,44.47953428,78.688,78.64,1.32207337]
["bitfinex","SOLUSD",1771836512296,12.70848914,78.688,78.64,1.32207337]
["bitfinex","SOLUSD",1771836512501,12.70848914,78.688,78.639,12.71633667]
["bitfinex","SOLUSD",1771836512502,50.78721071,78.76,78.645,1.32207337]
["bitfinex","SOLUSD",1771836512701,13.32103175,78.73,78.65,1.32207337]
["bitfinex","SOLUSD",1771836512886,13.32103175,78.73,78.651,1.32207337]
["bitfinex","SOLUSD",1771836513286,3.69383402,78.727,78.651,1.32207337]
["bitfinex","SOLUSD",1771836513709,13.32103175,78.72,78.651,1.32207337]
["bitfinex","SOLUSD",1771836514709,12.7034134,78.719,78.653,1.32207337]
["bitfinex","SOLUSD",1771836515704,12.70179984,78.729,78.658,1.32207337]
["bitfinex","SOLUSD",1771836516010,12.70179984,78.729,78.659,1.32207337]
["bitfinex","SOLUSD",1771836516304,12.70179984,78.729,78.66,1.32207337]
["bitfinex","SOLUSD",1771836516494,50.77688636,78.776,78.664,1.32207337]
["bitfinex","SOLUSD",1771836516690,13.32103175,78.75,78.669,1.32207337]
["bitfinex","SOLUSD",1771836516892,3.69383402,78.777,78.674,1.32207337]
["bitfinex","SOLUSD",1771836517096,13.32103175,78.75,78.679,1.32207337]
["bitfinex","SOLUSD",1771836517491,13.32103175,78.73,78.679,1.32207337]
["bitfinex","SOLUSD",1771836517892,12.70179984,78.729,78.681,1.32207337]
["bitfinex","SOLUSD",1771836519707,44.45629945,78.729,78.683,1.32207337]
["bitfinex","SOLUSD",1771836521413,44.45629945,78.729,78.685,1.32207337]
["bitfinex","SOLUSD",1771836521608,12.70179984,78.729,78.685,1.32207337]
["bitfinex","SOLUSD",1771836522792,12.70179984,78.729,78.687,1.32207337]
["bitfinex","SOLUSD",1771836524293,44.45102279,78.739,78.689,1.32207337]
["bitfinex","SOLUSD",1771836525906,13.32103175,78.72,78.689,1.32207337]
["bitfinex","SOLUSD",1771836526208,13.32103175,78.73,78.689,1.32207337]
["bitfinex","SOLUSD",1771836526812,44.45629945,78.729,78.691,1.32207337]
["bitfinex","SOLUSD",1771836528015,3.69383402,78.748,78.693,1.32207337]
["bitfinex","SOLUSD",1771836528194,13.32103175,78.74,78.693,1.32207337]
["bitfinex","SOLUSD",1771836530108,3.69383402,78.744,78.695,1.32207337]
["bitfinex","SOLUSD",1771836530296,13.32103175,78.74,78.695,1.32207337]
["bitfinex","SOLUSD",1771836530811,13.32103175,78.74,78.696,36.78325419]
["bitfinex","SOLUSD",1771836531108,13.32103175,78.74,78.697,1.32207337]
["bitfinex","SOLUSD",1771836532215,13.32103175,78.74,78.696,36.78325419]
["bitfinex","SOLUSD",1771836532216,12.70018669,78.739,78.699,1.32207337]
["bitfinex","SOLUSD",1771836533009,12.6996495,78.743,78.699,1.32207337]
["bitfinex","SOLUSD",1771836533514,3.69383402,78.762,78.698,44.47381127]
["bitfinex","SOLUSD",1771836533515,12.69885817,78.748,78.701,1.32207337]
["bitfinex","SOLUSD",1771836534219,31.74307533,78.758,78.704,44.4704208]
["bitfinex","SOLUSD",1771836534398,15.85583166,78.799,78.704,44.4704208]
["bitfinex","SOLUSD",1771836534399,12.69534969,78.769,78.709,1.32207337]
["bitfinex","SOLUSD",1771836535494,12.69373817,78.779,78.714,1.32207337]
["bitfinex","SOLUSD",1771836535697,12.69373817,78.779,78.719,1.32207337]
["bitfinex","SOLUSD",1771836537417,13.32103175,78.78,78.721,1.32207337]
["bitfinex","SOLUSD",1771836539320,13.28554229,78.78,78.723,1.32207337]
["bitfinex","SOLUSD",1771836540414,13.28554229,78.78,78.725,1.32207337]
["bitfinex","SOLUSD",1771836541312,50.74274695,78.829,78.735,1.32207337]
["bitfinex","SOLUSD",1771836541617,13.28554229,78.81,78.735,1.32207337]
["bitfinex","SOLUSD",1771836541823,13.28554229,78.82,78.735,1.32207337]
["bitfinex","SOLUSD",1771836542120,13.28554229,78.8,78.735,1.32207337]
["bitfinex","SOLUSD",1771836543006,13.28554229,78.81,78.735,1.32207337]
["bitfinex","SOLUSD",1771836543522,12.68890608,78.809,78.74,1.32207337]
["bitfinex","SOLUSD",1771836543702,13.28554229,78.8,78.74,1.32207337]
["bitfinex","SOLUSD",1771836544926,12.69051637,78.799,78.745,1.32207337]
["bitfinex","SOLUSD",1771836545626,13.28554229,78.81,78.745,1.32207337]
["bitfinex","SOLUSD",1771836546603,13.28554229,78.81,78.75,1.32207337]
["bitfinex","SOLUSD",1771836546604,12.68890608,78.809,78.75,1.32207337]
["bitfinex","SOLUSD",1771836546810,12.68890608,78.809,78.752,1.32207337]
["bitfinex","SOLUSD",1771836547324,12.68890608,78.809,78.754,1.32207337]
["bitfinex","SOLUSD",1771836547325,13.28554229,78.79,78.754,1.32207337]
["bitfinex","SOLUSD",1771836547510,0.85275254,78.779,78.747,29.56344005]
["bitfinex","SOLUSD",1771836549226,0.85275254,78.779,78.748,12.6987352]
["bitfinex","SOLUSD",1771836549411,0.85275254,78.779,78.749,1.05236937]
["bitfinex","SOLUSD",1771836549612,12.69389931,78.778,78.749,1.05236937]
["bitfinex","SOLUSD",1771836549817,0.85159645,78.777,78.749,1.05236937]
["bitfinex","SOLUSD",1771836551725,0.85159645,78.777,78.751,1.05236937]
["bitfinex","SOLUSD",1771836552527,12.69268525,78.786,78.751,1.05236937]
["bitfinex","SOLUSD",1771836553223,12.69172864,78.792,78.751,1.05236937]
["bitfinex","SOLUSD",1771836553410,12.69172864,78.792,78.753,1.05236937]
["bitfinex","SOLUSD",1771836553610,12.69172864,78.792,78.755,1.05236937]
["bitfinex","SOLUSD",1771836555029,0.8596878,78.779,78.754,29.56344005]
["bitfinex","SOLUSD",1771836555215,0.8596878,78.779,78.755,12.6976065]
["bitfinex","SOLUSD",1771836557931,0.87857537,78.778,78.755,42.26104655]
["bitfinex","SOLUSD",1771836559036,0.87857537,78.778,78.756,0.99881299]
["bitfinex","SOLUSD",1771836559223,0.88769686,78.785,78.756,0.99881299]
["bitfinex","SOLUSD",1771836560135,0.88769686,78.785,78.758,0.99881299]
["bitfinex","SOLUSD",1771836561431,0.88769686,78.785,78.759,12.69696161]
["bitfinex","SOLUSD",1771836561636,0.88769686,78.785,78.76,0.99881299]
["bitfinex","SOLUSD",1771836563143,0.90531958,78.779,78.757,12.69728405]
["bitfinex","SOLUSD",1771836563439,0.90531958,78.779,78.757,13.69609704]
["bitfinex","SOLUSD",1771836563638,0.90531958,78.779,78.758,0.99881299]
["bitfinex","SOLUSD",1771836564034,12.69293257,78.784,78.758,0.99881299]
["bitfinex","SOLUSD",1771836565748,0.91801238,78.787,78.758,0.99881299]
["bitfinex","SOLUSD",1771836566242,0.91801238,78.787,78.76,0.99881299]
["bitfinex","SOLUSD",1771836568125,12.6915744,78.793,78.762,0.99881299]
["bitfinex","SOLUSD",1771836569642,12.6915744,78.793,78.764,0.99881299]
["bitfinex","SOLUSD",1771836569845,13.62584051,78.793,78.764,0.99881299]
["bitfinex","SOLUSD",1771836570552,0.93821353,78.792,78.766,0.99881299]
["bitfinex","SOLUSD",1771836571528,4.96008048,78.79,78.766,0.99881299]
["bitfinex","SOLUSD",1771836572449,0.94211562,78.779,78.747,0.99881299]
["bitfinex","SOLUSD",1771836572636,0.94597288,78.771,78.748,13.69754819]
["bitfinex","SOLUSD",1771836572849,0.94597288,78.771,78.749,0.99881299]
["bitfinex","SOLUSD",1771836573349,13.28676521,78.77,78.749,0.99881299]
["bitfinex","SOLUSD",1771836573851,0.94597288,78.771,78.749,0.99881299]
["bitfinex","SOLUSD",1771836574749,12.69389931,78.778,78.751,0.99881299]
["bitfinex","SOLUSD",1771836574935,0.95355501,78.777,78.751,0.99881299]
["bitfinex","SOLUSD",1771836576457,12.69339696,78.782,78.751,0.99881299]
["bitfinex","SOLUSD",1771836577252,0.96096396,78.789,78.753,0.99881299]
["bitfinex","SOLUSD",1771836577956,0.96460473,78.813,78.753,0.99881299]
["bitfinex","SOLUSD",1771836578254,0.96460473,78.799,78.753,0.99881299]
["bitfinex","SOLUSD",1771836579754,0.96460473,78.799,78.755,0.99881299]
["bitfinex","SOLUSD",1771836581667,0.96460473,78.799,78.757,0.99881299]
["bitfinex","SOLUSD",1771836583368,0.98558782,78.789,78.757,0.99881299]
["bitfinex","SOLUSD",1771836584358,0.98558782,78.788,78.76,0.99881299]
["bitfinex","SOLUSD",1771836586572,0.99554639,78.794,78.762,0.99881299]
["bitfinex","SOLUSD",1771836589064,0.99554639,78.794,78.758,24.23615386]
["bitfinex","SOLUSD",1771836589065,1.00516573,78.801,78.764,1.15377128]
["bitfinex","SOLUSD",1771836590062,1.00516573,78.801,78.765,24.23615386]
["bitfinex","SOLUSD",1771836590270,1.00516573,78.801,78.767,1.15377128]
["bitfinex","SOLUSD",1771836590572,12.69035532,78.8,78.767,1.15377128]
["bitfinex","SOLUSD",1771836591667,1.0144574,78.809,78.767,1.15377128]
["bitfinex","SOLUSD",1771836593176,13.28676521,78.81,78.769,1.15377128]
["bitfinex","SOLUSD",1771836593475,1.01748375,78.813,78.769,1.15377128]
["bitfinex","SOLUSD",1771836594574,13.70582159,78.813,78.771,1.15377128]
["bitfinex","SOLUSD",1771836595673,1.01748375,78.813,78.771,1.15377128]
["bitfinex","SOLUSD",1771836597374,1.01748375,78.813,78.772,44.43203168]
["bitfinex","SOLUSD",1771836597576,1.01748375,78.813,78.773,1.15377128]
["bitfinex","SOLUSD",1771836598978,1.03492568,78.828,78.775,1.15377128]
["bitfinex","SOLUSD",1771836599280,1.03492568,78.828,78.774,107.90362301]
["bitfinex","SOLUSD",1771836599281,1.03492568,78.828,78.778,1.15377128]
["bitfinex","SOLUSD",1771836600473,1.03492568,78.828,78.777,3.69383402]
["bitfinex","SOLUSD",1771836600474,1.03492568,78.828,78.78,1.15377128]
["bitfinex","SOLUSD",1771836600678,0.1,78.83,78.785,1.15377128]
["bitfinex","SOLUSD",1771836600859,0.1,78.84,78.791,1.15377128]
["bitfinex","SOLUSD",1771836601062,0.1,78.84,78.796,1.15377128]
["bitfinex","SOLUSD",1771836601472,1.14320362,78.838,78.796,1.15377128]
["bitfinex","SOLUSD",1771836601662,1.14320362,78.829,78.78,1.15377128]
["bitfinex","SOLUSD",1771836602062,1.14320362,78.819,78.78,1.15377128]
["bitfinex","SOLUSD",1771836602666,1.14320362,78.819,78.782,1.15377128]
["bitfinex","SOLUSD",1771836603162,1.14589979,78.817,78.782,1.15377128]
["bitfinex","SOLUSD",1771836603559,1.14627413,78.789,78.739,1.15377128]
["bitfinex","SOLUSD",1771836603885,1.14627413,78.769,78.739,1.15377128]
["bitfinex","SOLUSD",1771836604876,1.14627413,78.769,78.74,13.85379668]
["bitfinex","SOLUSD",1771836605278,13.84176284,78.769,78.74,13.85379668]
["bitfinex","SOLUSD",1771836605476,4.95222538,78.76,78.735,12.70072242]
["bitfinex","SOLUSD",1771836605680,12.69548871,78.769,78.716,1.15377128]
["bitfinex","SOLUSD",1771836605681,1.14627413,78.749,78.716,1.15377128]
["bitfinex","SOLUSD",1771836606886,1.14627413,78.749,78.717,12.70373616]
["bitfinex","SOLUSD",1771836607083,1.14627413,78.749,78.718,1.15377128]
["bitfinex","SOLUSD",1771836607387,1.14627413,78.759,78.718,1.15377128]
["bitfinex","SOLUSD",1771836607787,1.14627413,78.768,78.721,1.15377128]
["bitfinex","SOLUSD",1771836607978,1.14627413,78.759,78.721,1.15377128]
["bitfinex","SOLUSD",1771836609779,1.14627413,78.759,78.723,1.15377128]
["bitfinex","SOLUSD",1771836609970,1.14627413,78.769,78.723,1.15377128]
["bitfinex","SOLUSD",1771836610985,1.14627413,78.776,78.726,1.15377128]
["bitfinex","SOLUSD",1771836611184,1.14627413,78.784,78.726,1.15377128]
["bitfinex","SOLUSD",1771836611778,1.14627413,78.784,78.731,1.15377128]
["bitfinex","SOLUSD",1771836611779,1.14627413,78.783,78.731,1.15377128]
["bitfinex","SOLUSD",1771836613384,1.14627413,78.779,78.731,1.15377128]
["bitfinex","SOLUSD",1771836613684,1.14627413,78.778,78.733,1.15377128]
["bitfinex","SOLUSD",1771836614790,1.14627413,78.778,78.735,1.15377128]
["bitfinex","SOLUSD",1771836616394,13.83926969,78.784,78.738,1.15377128]
["bitfinex","SOLUSD",1771836616590,1.14620045,78.783,78.738,1.15377128]
["bitfinex","SOLUSD",1771836619493,1.14620045,78.783,78.741,1.12611098]
["bitfinex","SOLUSD",1771836621095,1.14620045,78.783,78.74,44.4500889]
["bitfinex","SOLUSD",1771836621096,1.14244278,78.789,78.743,1.12611098]
["bitfinex","SOLUSD",1771836621295,1.14244278,78.789,78.745,1.12611098]
["bitfinex","SOLUSD",1771836621797,1.14244278,78.789,78.747,1.12611098]
["bitfinex","SOLUSD",1771836622477,3.69383402,78.822,78.747,1.12611098]
["bitfinex","SOLUSD",1771836622478,1.14124699,78.787,78.747,1.12611098]
["bitfinex","SOLUSD",1771836622793,1.14124699,78.787,78.749,1.12611098]
["bitfinex","SOLUSD",1771836623987,1.14065939,78.785,78.751,1.12611098]
["bitfinex","SOLUSD",1771836624492,1.14065939,78.785,78.742,12.69954411]
["bitfinex","SOLUSD",1771836624695,12.69261036,78.786,78.742,12.69954411]
["bitfinex","SOLUSD",1771836624696,1.14007852,78.769,78.742,12.69954411]
["bitfinex","SOLUSD",1771836627190,1.13893674,78.776,78.743,1.12611098]
["bitfinex","SOLUSD",1771836628512,1.13893674,78.776,78.745,1.12611098]
["bitfinex","SOLUSD",1771836631290,1.13893674,78.776,78.747,1.12611098]
["bitfinex","SOLUSD",1771836632087,1.13619508,78.786,78.751,1.12611098]
["bitfinex","SOLUSD",1771836633101,1.1356655,78.799,78.756,1.12611098]
["bitfinex","SOLUSD",1771836633410,1.1356655,78.799,78.76,3.69383402]
["bitfinex","SOLUSD",1771836633602,1.1356655,78.799,78.762,1.12611098]
["bitfinex","SOLUSD",1771836635907,1.13411297,78.797,78.763,44.43710878]
["bitfinex","SOLUSD",1771836636410,1.1336073,78.779,78.749,31.74611102]
["bitfinex","SOLUSD",1771836636613,1.1336073,78.779,78.745,12.69921899]
["bitfinex","SOLUSD",1771836637911,1.13310744,78.777,78.745,1.12611098]
["bitfinex","SOLUSD",1771836640014,1.13310744,78.777,78.747,1.12611098]
["bitfinex","SOLUSD",1771836640814,1.13164204,78.783,78.747,1.12611098]
["bitfinex","SOLUSD",1771836641719,1.13116476,78.789,78.747,1.12611098]
["bitfinex","SOLUSD",1771836645712,1.13116476,78.789,78.749,1.12611098]
["bitfinex","SOLUSD",1771836648197,1.13116476,78.789,78.751,1.13682018]
["bitfinex","SOLUSD",1771836648397,13.79384961,78.796,78.751,1.13682018]
["bitfinex","SOLUSD",1771836648717,13.79384961,78.796,78.75,48.13827845]
["bitfinex","SOLUSD",1771836648718,12.69106657,78.796,78.752,24.23615386]
["bitfinex","SOLUSD",1771836648918,1.10278304,78.795,78.753,1.13682018]
["bitfinex","SOLUSD",1771836649102,1.10278304,78.795,78.756,1.13682018]
["bitfinex","SOLUSD",1771836654528,1.10278304,78.795,78.758,1.13682018]
["bitfinex","SOLUSD",1771836655439,1.10278304,78.795,78.757,68.67664803]
["bitfinex","SOLUSD",1771836655440,1.10278304,78.802,78.76,1.13682018]
["bitfinex","SOLUSD",1771836655731,1.10278304,78.81,78.765,1.13682018]
["bitfinex","SOLUSD",1771836656701,1.10278304,78.81,78.77,1.13682018]
["bitfinex","SOLUSD",1771836657017,1.10278304,78.81,78.772,1.13682018]
["bitfinex","SOLUSD",1771836658218,1.10278304,78.81,78.774,1.13682018]
["bitfinex","SOLUSD",1771836658614,4.95900818,78.83,78.774,1.13682018]
["bitfinex","SOLUSD",1771836658615,1.10278304,78.813,78.774,1.13682018]
["bitfinex","SOLUSD",1771836660326,1.10278304,78.833,78.779,1.13682018]
["bitfinex","SOLUSD",1771836660506,1.10278304,78.833,78.784,1.13682018]
["bitfinex","SOLUSD",1771836662029,1.10278304,78.832,78.784,1.13682018]
["bitfinex","SOLUSD",1771836662414,1.10278304,78.832,78.788,3.69383402]
["bitfinex","SOLUSD",1771836662610,1.10278304,78.832,78.789,1.13682018]
["bitfinex","SOLUSD",1771836662912,1.10278304,78.829,78.789,1.13682018]
["bitfinex","SOLUSD",1771836663305,1.10278304,78.819,78.785,12.69277146]
["bitfinex","SOLUSD",1771836663705,1.10278304,78.819,78.786,1.13682018]
["bitfinex","SOLUSD",1771836664730,1.10278304,78.817,78.787,12.69244926]
["bitfinex","SOLUSD",1771836666217,1.10278304,78.815,78.78,1.13682018]
["bitfinex","SOLUSD",1771836668314,1.10278304,78.815,78.782,1.13682018]
["bitfinex","SOLUSD",1771836670538,1.10278304,78.815,78.784,1.13682018]
["bitfinex","SOLUSD",1771836671647,1.10278304,78.815,78.786,1.13682018]
["bitfinex","SOLUSD",1771836672732,1.10278304,78.826,78.786,1.13682018]
["bitfinex","SOLUSD",1771836673727,1.10278304,78.826,78.788,1.13682018]
["bitfinex","SOLUSD",1771836675218,1.10278304,78.819,78.79,1.13682018]
["bitfinex","SOLUSD",1771836675416,1.10278304,78.819,78.792,1.13682018]
["bitfinex","SOLUSD",1771836676937,1.10278304,78.825,78.792,1.13682018]
["bitfinex","SOLUSD",1771836678144,1.10278304,78.825,78.793,12.69148274]
["bitfinex","SOLUSD",1771836678323,1.10278304,78.825,78.794,1.15054332]
["bitfinex","SOLUSD",1771836678642,1.11596479,78.823,78.794,1.15054332]
["bitfinex","SOLUSD",1771836680341,1.11596479,78.823,78.796,1.15054332]
["bitfinex","SOLUSD",1771836681534,1.11596479,78.823,78.797,12.69083848]
["bitfinex","SOLUSD",1771836683647,1.11596479,78.823,78.795,31.72790151]
["bitfinex","SOLUSD",1771836685839,1.11596479,78.823,78.796,1.15054332]
["bitfinex","SOLUSD",1771836687443,1.11596479,78.823,78.798,1.15054332]
["bitfinex","SOLUSD",1771836689041,1.11596479,78.823,78.799,12.69051637]
["bitfinex","SOLUSD",1771836689241,1.11596479,78.823,78.8,1.15054332]
["bitfinex","SOLUSD",1771836690344,1.11261507,78.828,78.802,1.15054332]
["bitfinex","SOLUSD",1771836690650,1.11261507,78.839,78.802,1.15054332]
["bitfinex","SOLUSD",1771836692144,0.1,78.84,78.802,1.15054332]
["bitfinex","SOLUSD",1771836692445,0.1,78.84,78.804,1.15054332]
["bitfinex","SOLUSD",1771836693243,1.21210056,78.84,78.804,1.15054332]
["bitfinex","SOLUSD",1771836694755,0.1,78.84,78.806,1.15054332]
["bitfinex","SOLUSD",1771836696538,0.1,78.84,78.808,1.15054332]
["bitfinex","SOLUSD",1771836696855,1.21110651,78.84,78.808,1.15054332]
["bitfinex","SOLUSD",1771836697756,0.1,78.84,78.808,1.15054332]
["bitfinex","SOLUSD",1771836701354,0.1,78.84,78.81,1.15054332]
["bitfinex","SOLUSD",1771836702442,1.20992684,78.84,78.81,1.15054332]
["bitfinex","SOLUSD",1771836703558,1.20992684,78.84,78.812,1.15054332]
["bitfinex","SOLUSD",1771836704759,1.20992684,78.84,78.813,68.64507116]
["bitfinex","SOLUSD",1771836704760,0.1,78.84,78.813,68.64507116]
["bitfinex","SOLUSD",1771836704952,0.1,78.84,78.814,1.15054332]
["bitfinex","SOLUSD",1771836706167,1.20903096,78.84,78.814,1.15054332]
["bitfinex","SOLUSD",1771836707255,1.10881338,78.839,78.815,12.68794011]
["bitfinex","SOLUSD",1771836720056,1.10881338,78.839,78.815,13.76498181]
["bitfinex","SOLUSD",1771836720257,1.10881338,78.839,78.817,13.76465985]
["bitfinex","SOLUSD",1771836720569,1.10881338,78.839,78.818,1.0770417]
["bitfinex","SOLUSD",1771836720972,1.10583413,78.829,78.801,1.0770417]
["bitfinex","SOLUSD",1771836721170,1.10583413,78.829,78.803,1.0770417]
["bitfinex","SOLUSD",1771836721670,0.1,78.84,78.804,1.16386332]
["bitfinex","SOLUSD",1771836722662,0.1,78.84,78.806,1.16386332]
["bitfinex","SOLUSD",1771836723869,0.1,78.84,78.807,44.41229839]
["bitfinex","SOLUSD",1771836724174,0.1,78.84,78.808,1.16386332]
["bitfinex","SOLUSD",1771836724776,0.1,78.84,78.809,24.23615386]
["bitfinex","SOLUSD",1771836724960,0.1,78.84,78.81,1.16386332]
["bitfinex","SOLUSD",1771836725677,0.1,78.85,78.811,1.16386332]
["bitfinex","SOLUSD",1771836725878,0.1,78.85,78.813,1.16386332]
["bitfinex","SOLUSD",1771836726471,0.1,78.85,78.815,1.16386332]
["bitfinex","SOLUSD",1771836728496,0.1,78.85,78.804,1.16386332]
["bitfinex","SOLUSD",1771836728497,4.95084975,78.83,78.804,1.16386332]
["bitfinex","SOLUSD",1771836728668,4.95084975,78.82,78.771,1.16386332]
["bitfinex","SOLUSD",1771836728869,4.95084975,78.82,78.774,1.16386332]
["bitfinex","SOLUSD",1771836730065,4.95084975,78.81,78.774,1.16386332]
["bitfinex","SOLUSD",1771836730510,4.95084975,78.81,78.776,1.16386332]
["bitfinex","SOLUSD",1771836731283,4.95084975,78.8,78.776,1.16386332]
["bitfinex","SOLUSD",1771836731878,4.95084975,78.81,78.778,1.16386332]
["bitfinex","SOLUSD",1771836732072,4.95084975,78.8,78.778,1.16386332]
["bitfinex","SOLUSD",1771836732281,4.95084975,78.8,78.718,50.81374185]
["bitfinex","SOLUSD",1771836732282,4.95084975,78.79,78.76,1.16386332]
["bitfinex","SOLUSD",1771836732477,4.95084975,78.78,78.748,1.16386332]
["bitfinex","SOLUSD",1771836732681,4.95084975,78.8,78.746,12.6989463]
["bitfinex","SOLUSD",1771836732682,4.95084975,78.76,78.746,12.6989463]
["bitfinex","SOLUSD",1771836735295,12.69696161,78.759,78.723,1.16386332]
["bitfinex","SOLUSD",1771836735503,4.95084975,78.74,78.723,1.16386332]
["bitfinex","SOLUSD",1771836735799,4.95084975,78.75,78.731,12.70147718]
["bitfinex","SOLUSD",1771836735980,12.69696161,78.759,78.732,1.16386332]
["bitfinex","SOLUSD",1771836736893,12.69696161,78.759,78.733,12.70115453]
["bitfinex","SOLUSD",1771836737101,12.69696161,78.759,78.734,1.16386332]
["bitfinex","SOLUSD",1771836737797,4.95084975,78.8,78.734,1.16386332]
["bitfinex","SOLUSD",1771836737798,3.69383402,78.788,78.734,1.16386332]
["bitfinex","SOLUSD",1771836738020,4.95084975,78.76,78.734,1.16386332]
["bitfinex","SOLUSD",1771836739480,4.95084975,78.76,78.736,1.16386332]
["bitfinex","SOLUSD",1771836740702,4.95084975,78.76,78.738,1.16386332]
["bitfinex","SOLUSD",1771836741475,4.95084975,78.78,78.738,1.16386332]
["bitfinex","SOLUSD",1771836742600,17.64457677,78.78,78.74,1.16386332]
["bitfinex","SOLUSD",1771836743999,4.95084975,78.79,78.741,12.69986411]
["bitfinex","SOLUSD",1771836744300,44.41680731,78.799,78.742,1.16386332]
["bitfinex","SOLUSD",1771836744600,4.95084975,78.79,78.744,1.16386332]
["bitfinex","SOLUSD",1771836745514,44.41680731,78.799,78.744,1.16386332]
["bitfinex","SOLUSD",1771836746979,4.95084975,78.77,78.743,22.2305006]
["bitfinex","SOLUSD",1771836747184,4.95084975,78.77,78.741,12.69978281]
["bitfinex","SOLUSD",1771836748409,4.95084975,78.77,78.741,13.86364613]
["bitfinex","SOLUSD",1771836749104,12.69534969,78.769,78.741,13.86364613]
["bitfinex","SOLUSD",1771836750217,12.69534969,78.769,78.741,12.69978281]
["bitfinex","SOLUSD",1771836750401,12.69534969,78.769,78.742,1.16386332]
["bitfinex","SOLUSD",1771836751220,12.69534969,78.769,78.743,13.86340486]
["bitfinex","SOLUSD",1771836751518,4.95084975,78.77,78.744,1.16386332]
["bitfinex","SOLUSD",1771836751909,4.95084975,78.77,78.739,13.86403063]
["bitfinex","SOLUSD",1771836752114,4.95084975,78.76,78.735,12.7008319]
["bitfinex","SOLUSD",1771836752313,12.69404788,78.778,78.735,12.7008319]
["bitfinex","SOLUSD",1771836752510,4.95084975,78.77,78.736,1.16386332]
["bitfinex","SOLUSD",1771836753114,4.95084975,78.76,78.736,1.16386332]
["bitfinex","SOLUSD",1771836755420,12.69557863,78.768,78.738,1.16386332]
["bitfinex","SOLUSD",1771836755630,3.69383402,78.801,78.738,1.16386332]
["bitfinex","SOLUSD",1771836755802,4.95084975,78.84,78.741,4.85769734]
["bitfinex","SOLUSD",1771836756126,4.95084975,78.84,78.743,1.16386332]
["bitfinex","SOLUSD",1771836756425,4.95084975,78.81,78.743,1.16386332]
["bitfinex","SOLUSD",1771836756629,4.95084975,78.8,78.743,1.16386332]
["bitfinex","SOLUSD",1771836756805,4.95084975,78.81,78.743,1.16386332]
["bitfinex","SOLUSD",1771836757622,4.95084975,78.8,78.748,1.16386332]
["bitfinex","SOLUSD",1771836757998,3.69383402,78.836,78.748,1.16386332]
["bitfinex","SOLUSD",1771836758203,4.95084975,78.81,78.748,1.16386332]
["bitfinex","SOLUSD",1771836759310,4.95084975,78.79,78.748,1.16386332]
["bitfinex","SOLUSD",1771836759717,4.95084975,78.84,78.753,1.16386332]
["bitfinex","SOLUSD",1771836759919,4.95084975,78.82,78.753,1.16386332]
["bitfinex","SOLUSD",1771836761014,44.39596123,78.836,78.753,1.16386332]
["bitfinex","SOLUSD",1771836761222,4.95084975,78.82,78.758,1.16386332]
["bitfinex","SOLUSD",1771836761402,4.95084975,78.82,78.759,1.16386332]
["bitfinex","SOLUSD",1771836761605,4.95084975,78.81,78.759,1.16386332]
["bitfinex","SOLUSD",1771836761801,4.95084975,78.81,78.762,1.16386332]
["bitfinex","SOLUSD",1771836762024,4.95084975,78.81,78.763,1.16386332]
["bitfinex","SOLUSD",1771836765506,4.95084975,78.81,78.765,1.16386332]
["bitfinex","SOLUSD",1771836765911,44.39628339,78.836,78.767,1.16386332]
["bitfinex","SOLUSD",1771836766112,4.95084975,78.81,78.769,1.16386332]
["bitfinex","SOLUSD",1771836766315,4.95084975,78.81,78.771,1.16386332]
["bitfinex","SOLUSD",1771836766632,4.95084975,78.81,78.773,1.16386332]
["bitfinex","SOLUSD",1771836769933,4.95084975,78.81,78.775,1.16386332]
["bitfinex","SOLUSD",1771836770328,4.95084975,78.84,78.775,1.16386332]
["bitfinex","SOLUSD",1771836770533,4.95084975,78.81,78.775,1.16386332]
["bitfinex","SOLUSD",1771836774236,44.39596123,78.836,78.777,1.16386332]
["bitfinex","SOLUSD",1771836774433,4.95084975,78.81,78.779,1.16386332]
["bitfinex","SOLUSD",1771836774734,4.95084975,78.81,78.781,1.16386332]
["bitfinex","SOLUSD",1771836774930,12.68456035,78.836,78.781,1.16386332]
["bitfinex","SOLUSD",1771836775232,4.95084975,78.82,78.783,1.16386332]
["bitfinex","SOLUSD",1771836775428,4.95084975,78.82,78.784,1.16386332]
["bitfinex","SOLUSD",1771836777329,12.68356692,78.843,78.786,1.16386332]
["bitfinex","SOLUSD",1771836777530,4.95084975,78.83,78.788,1.16386332]
["bitfinex","SOLUSD",1771836777839,4.95084975,78.82,78.788,1.16386332]
["bitfinex","SOLUSD",1771836778240,1.04504519,78.809,78.779,12.69358401]
["bitfinex","SOLUSD",1771836779523,1.04504519,78.809,78.777,31.73515112]
["bitfinex","SOLUSD",1771836780233,1.04504519,78.809,78.778,1.11948359]
["bitfinex","SOLUSD",1771836781337,4.95084975,78.82,78.781,1.11948359]
["bitfinex","SOLUSD",1771836781634,4.95084975,78.83,78.781,1.11948359]
["bitfinex","SOLUSD",1771836781932,4.95084975,78.82,78.781,1.11948359]
["bitfinex","SOLUSD",1771836783323,5.04229027,78.82,78.783,1.11948359]
["bitfinex","SOLUSD",1771836783520,4.95084975,78.82,78.783,1.11948359]
["bitfinex","SOLUSD",1771836783787,0.09581671,78.809,78.783,1.11948359]
["bitfinex","SOLUSD",1771836785233,0.09581671,78.809,78.784,44.425264]
["bitfinex","SOLUSD",1771836786541,0.09581671,78.809,78.784,45.54474759]
["bitfinex","SOLUSD",1771836787138,4.95640754,78.8,78.784,45.54474759]
["bitfinex","SOLUSD",1771836787345,4.95640754,78.8,78.784,59.87478689]
["bitfinex","SOLUSD",1771836788139,0.09581671,78.809,78.785,1.11948359]
["bitfinex","SOLUSD",1771836792125,0.09581671,78.809,78.786,13.81209395]
["bitfinex","SOLUSD",1771836792327,0.09581671,78.809,78.787,1.11948359]
["bitfinex","SOLUSD",1771836793142,0.13485852,78.808,78.787,1.11948359]
["bitfinex","SOLUSD",1771836796225,0.14613288,78.809,78.789,1.11948359]
["bitfinex","SOLUSD",1771836797547,0.14613288,78.809,78.788,12.69228816]
["bitfinex","SOLUSD",1771836798150,0.14613288,78.809,78.787,1.1561309]
["bitfinex","SOLUSD",1771836799643,0.14613288,78.809,78.788,1.1561309]
["bitfinex","SOLUSD",1771836803050,0.14613288,78.809,78.79,1.1561309]
["bitfinex","SOLUSD",1771836803256,0.17761288,78.814,78.79,1.1561309]
["bitfinex","SOLUSD",1771836804751,0.17761288,78.814,78.791,12.6918049]
["bitfinex","SOLUSD",1771836805055,0.18416211,78.809,78.791,13.8479358]
["bitfinex","SOLUSD",1771836805570,0.18416211,78.809,78.792,1.1561309]
["bitfinex","SOLUSD",1771836806555,12.6860086,78.827,78.792,1.1561309]
["bitfinex","SOLUSD",1771836806755,4.95640754,78.82,78.792,1.1561309]
["bitfinex","SOLUSD",1771836806954,4.95640754,78.82,78.793,12.69148274]
["bitfinex","SOLUSD",1771836807260,4.95640754,78.82,78.794,1.19653531]
["bitfinex","SOLUSD",1771836809760,4.95640754,78.82,78.796,1.19653531]
["bitfinex","SOLUSD",1771836809954,4.95640754,78.81,78.784,1.19653531]
["bitfinex","SOLUSD",1771836812662,4.95640754,78.81,78.782,14.3300393]
["bitfinex","SOLUSD",1771836812663,4.95640754,78.81,78.786,1.19653531]
["bitfinex","SOLUSD",1771836814245,0.02867066,78.813,78.786,1.19653531]
["bitfinex","SOLUSD",1771836814447,0.03171189,78.818,78.786,1.19653531]
["bitfinex","SOLUSD",1771836815642,0.03171189,78.818,78.788,1.19653531]
["bitfinex","SOLUSD",1771836818563,0.03171189,78.818,78.79,1.19653531]
["bitfinex","SOLUSD",1771836819063,0.04348464,78.837,78.79,1.19653531]
["bitfinex","SOLUSD",1771836819753,0.04635788,78.845,78.79,1.19653531]
["bitfinex","SOLUSD",1771836821966,5.00838522,78.84,78.791,44.42131715]
["bitfinex","SOLUSD",1771836822165,5.00838522,78.84,78.792,1.19653531]
["bitfinex","SOLUSD",1771836822354,0.05197768,78.839,78.792,1.19653531]
["bitfinex","SOLUSD",1771836822880,0.05473823,78.819,78.792,1.19653531]
["bitfinex","SOLUSD",1771836823481,4.95640754,78.81,78.792,1.19653531]
["bitfinex","SOLUSD",1771836823767,5.01389977,78.81,78.792,1.19653531]
["bitfinex","SOLUSD",1771836823972,4.01428514,78.81,78.792,1.19653531]
["bitfinex","SOLUSD",1771836825676,4.01428514,78.81,78.793,12.69148274]
["bitfinex","SOLUSD",1771836827071,0.05749223,78.81,78.793,1.19653531]
["bitfinex","SOLUSD",1771836827275,0.06548381,78.815,78.793,1.19653531]
["bitfinex","SOLUSD",1771836830485,0.06548381,78.815,78.794,12.69132167]
["bitfinex","SOLUSD",1771836832277,4.95640754,78.82,78.795,1.22845446]
["bitfinex","SOLUSD",1771836832577,0.08319806,78.829,78.795,1.22845446]
["bitfinex","SOLUSD",1771836832771,0.08319806,78.828,78.797,1.22845446]
["bitfinex","SOLUSD",1771836833676,3.69383402,78.853,78.796,12.69099954]
["bitfinex","SOLUSD",1771836833677,0.08557985,78.856,78.8,1.22845446]
["bitfinex","SOLUSD",1771836833875,0.08557985,78.852,78.8,1.22845446]
["bitfinex","SOLUSD",1771836834186,0.18557985,78.85,78.8,1.22845446]
["bitfinex","SOLUSD",1771836834358,0.1,78.85,78.8,1.22845446]
["bitfinex","SOLUSD",1771836834556,0.0879548,78.849,78.8,1.22845446]
["bitfinex","SOLUSD",1771836834861,0.1,78.85,78.802,1.22845446]
["bitfinex","SOLUSD",1771836835063,0.1,78.85,78.806,1.22845446]
["bitfinex","SOLUSD",1771836835477,0.1,78.87,78.812,1.22845446]
["bitfinex","SOLUSD",1771836835660,0.1,78.87,78.815,1.22845446]
["bitfinex","SOLUSD",1771836836778,0.1,78.87,78.819,3.69383402]
["bitfinex","SOLUSD",1771836836977,0.1,78.87,78.82,1.22845446]
["bitfinex","SOLUSD",1771836839181,0.1,78.87,78.822,1.22845446]
["bitfinex","SOLUSD",1771836840683,0.1,78.87,78.827,1.22845446]
["bitfinex","SOLUSD",1771836840982,0.1,78.88,78.827,1.22845446]
["bitfinex","SOLUSD",1771836841567,0.1,78.88,78.826,3.69383402]
["bitfinex","SOLUSD",1771836841568,0.1,78.9,78.88,1.22845446]
["bitfinex","SOLUSD",1771836841769,0.50478341,78.914,78.881,1.22845446]
["bitfinex","SOLUSD",1771836842285,1.12423777,78.908,78.835,3.69383402]
["bitfinex","SOLUSD",1771836842580,1.12423777,78.908,78.828,25.82540395]
["bitfinex","SOLUSD",1771836842581,1.12423777,78.908,78.839,3.69383402]
["bitfinex","SOLUSD",1771836842781,1.12423777,78.908,78.843,3.69383402]
["bitfinex","SOLUSD",1771836843567,1.12423777,78.899,78.843,3.69383402]
["bitfinex","SOLUSD",1771836843776,12.67314686,78.907,78.84,44.39370877]
["bitfinex","SOLUSD",1771836843777,1.12423777,78.869,78.84,44.39370877]
["bitfinex","SOLUSD",1771836844194,1.12423777,78.869,78.841,1.22845446]
["bitfinex","SOLUSD",1771836844986,1.12423777,78.869,78.842,45.62103708]
["bitfinex","SOLUSD",1771836846278,1.12423777,78.875,78.843,1.22845446]
["bitfinex","SOLUSD",1771836847367,1.12423777,78.875,78.845,1.22845446]
["bitfinex","SOLUSD",1771836847783,4.94725787,78.87,78.844,12.68327329]
["bitfinex","SOLUSD",1771836847992,1.12423777,78.869,78.844,12.68327329]
["bitfinex","SOLUSD",1771836848293,1.12423777,78.859,78.844,12.68327329]
["bitfinex","SOLUSD",1771836852603,1.12423777,78.849,78.825,12.68633047]
["bitfinex","SOLUSD",1771836853105,1.12423777,78.849,78.826,1.22845446]
["bitfinex","SOLUSD",1771836853603,1.12423777,78.849,78.819,1.22845446]
["bitfinex","SOLUSD",1771836854006,1.12423777,78.857,78.819,1.22845446]
["bitfinex","SOLUSD",1771836855011,1.12423777,78.855,78.821,1.22845446]
["bitfinex","SOLUSD",1771836856826,1.12423777,78.855,78.82,12.68713524]
["bitfinex","SOLUSD",1771836856827,1.12423777,78.849,78.82,12.68713524]
["bitfinex","SOLUSD",1771836857320,1.12423777,78.849,78.821,1.22845446]
["bitfinex","SOLUSD",1771836862400,1.12423777,78.849,78.823,1.2217776]
["bitfinex","SOLUSD",1771836864330,4.94725787,78.83,78.819,14.3300393]
["bitfinex","SOLUSD",1771836864624,1.18330028,78.829,78.814,12.68802546]
["bitfinex","SOLUSD",1771836865718,1.18330028,78.829,78.809,14.3300393]
["bitfinex","SOLUSD",1771836865719,1.18330028,78.819,78.775,1.2217776]
["bitfinex","SOLUSD",1771836865918,1.18330028,78.814,78.775,1.2217776]
["bitfinex","SOLUSD",1771836866705,1.18330028,78.814,78.777,1.2217776]
["bitfinex","SOLUSD",1771836867522,44.4089173,78.813,78.761,12.69663919]
["bitfinex","SOLUSD",1771836867704,6.13055815,78.79,78.762,1.2217776]
["bitfinex","SOLUSD",1771836867905,1.18330028,78.789,78.762,1.2217776]
["bitfinex","SOLUSD",1771836869006,1.18330028,78.789,78.761,44.43823718]
["bitfinex","SOLUSD",1771836869007,1.18330028,78.789,78.764,1.2217776]
["bitfinex","SOLUSD",1771836870528,1.18330028,78.795,78.764,1.2217776]
["bitfinex","SOLUSD",1771836870906,1.18330028,78.802,78.766,1.2217776]
["bitfinex","SOLUSD",1771836871618,1.18330028,78.799,78.766,1.2217776]
["bitfinex","SOLUSD",1771836873739,1.18330028,78.799,78.768,1.2217776]
["bitfinex","SOLUSD",1771836875029,1.18330028,78.805,78.768,1.2217776]
["bitfinex","SOLUSD",1771836875232,1.18330028,78.805,78.77,1.2217776]
["bitfinex","SOLUSD",1771836875633,1.18330028,78.805,78.772,1.2217776]
["bitfinex","SOLUSD",1771836880128,1.18330028,78.805,78.774,1.2217776]
["bitfinex","SOLUSD",1771836885644,1.18330028,78.805,78.776,1.2217776]
["bitfinex","SOLUSD",1771836885826,1.18330028,78.805,78.778,1.2217776]
["bitfinex","SOLUSD",1771836886026,1.18330028,78.818,78.778,1.2217776]
["bitfinex","SOLUSD",1771836887139,1.18330028,78.809,78.778,1.2217776]
["bitfinex","SOLUSD",1771836891957,1.18330028,78.809,78.78,1.09033086]
["bitfinex","SOLUSD",1771836892260,4.94725787,78.82,78.782,1.09033086]
["bitfinex","SOLUSD",1771836892430,4.94725787,78.83,78.782,1.09033086]
["bitfinex","SOLUSD",1771836892630,12.68568673,78.829,78.783,1.09033086]
["bitfinex","SOLUSD",1771836894355,0.34792833,78.826,78.785,1.09033086]
["bitfinex","SOLUSD",1771836896450,0.34170705,78.819,78.787,1.09033086]
["bitfinex","SOLUSD",1771836897550,0.34170705,78.819,78.788,14.3300393]
["bitfinex","SOLUSD",1771836897754,0.34170705,78.819,78.789,1.09033086]
["bitfinex","SOLUSD",1771836902440,0.33425243,78.824,78.791,1.09033086]
["bitfinex","SOLUSD",1771836902643,0.33425243,78.824,78.79,44.42188094]
["bitfinex","SOLUSD",1771836902644,0.33425243,78.828,78.793,1.09033086]
["bitfinex","SOLUSD",1771836905162,0.33425243,78.828,78.795,1.09033086]
["bitfinex","SOLUSD",1771836909347,0.33425243,78.828,78.797,1.09033086]
["bitfinex","SOLUSD",1771836910957,12.68490761,78.834,78.797,1.09033086]
["bitfinex","SOLUSD",1771836911357,0.32508365,78.834,78.799,1.09033086]
["bitfinex","SOLUSD",1771836911562,0.323996,78.832,78.799,1.09033086]
["bitfinex","SOLUSD",1771836912261,0.323996,78.842,78.799,1.09033086]
["bitfinex","SOLUSD",1771836914154,10.30534396,78.863,78.781,50.77358211]
["bitfinex","SOLUSD",1771836914155,0.32185802,78.862,78.801,1.09033086]
["bitfinex","SOLUSD",1771836914374,0.32185802,78.862,78.806,1.09033086]
["bitfinex","SOLUSD",1771836915760,0.31976887,78.867,78.806,1.09033086]
["bitfinex","SOLUSD",1771836915958,12.67822623,78.876,78.805,3.69383402]
["bitfinex","SOLUSD",1771836915959,0.31976887,78.891,78.811,1.09033086]
["bitfinex","SOLUSD",1771836916151,0.31976887,78.889,78.821,1.09033086]
["bitfinex","SOLUSD",1771836917751,0.31672427,78.859,78.821,1.09033086]
["bitfinex","SOLUSD",1771836918650,0.31672427,78.859,78.823,1.02920963]
["bitfinex","SOLUSD",1771836920854,0.31282552,78.857,78.825,1.02920963]
["bitfinex","SOLUSD",1771836921061,0.31282552,78.857,78.824,12.68649142]
["bitfinex","SOLUSD",1771836921062,4.95379363,78.85,78.824,12.68649142]
["bitfinex","SOLUSD",1771836921272,0.31282552,78.849,78.824,12.68649142]
["bitfinex","SOLUSD",1771836922773,12.68102158,78.858,78.813,1.02920963]
["bitfinex","SOLUSD",1771836922774,0.31094268,78.847,78.813,1.02920963]
["bitfinex","SOLUSD",1771836926882,0.31094268,78.847,78.815,1.02920963]
["bitfinex","SOLUSD",1771836927984,1.02448087,78.839,78.814,26.86404974]
["bitfinex","SOLUSD",1771836928475,1.02448087,78.839,78.814,12.68810109]
["bitfinex","SOLUSD",1771836929282,1.02448087,78.839,78.792,107.87897247]
["bitfinex","SOLUSD",1771836929485,1.02448087,78.839,78.793,14.07594865]
["bitfinex","SOLUSD",1771836929981,1.02448087,78.839,78.794,1.02920963]
["bitfinex","SOLUSD",1771836931482,1.02448087,78.839,78.795,44.41906211]
["bitfinex","SOLUSD",1771836931782,1.02448087,78.839,78.796,1.02920963]
["bitfinex","SOLUSD",1771836933282,1.02448087,78.867,78.799,1.02920963]
["bitfinex","SOLUSD",1771836933480,1.02448087,78.859,78.801,1.02920963]
["bitfinex","SOLUSD",1771836933680,1.02448087,78.857,78.806,1.02920963]
["bitfinex","SOLUSD",1771836938686,1.02448087,78.855,78.812,1.02920963]
["bitfinex","SOLUSD",1771836939588,12.6813432,78.856,78.812,1.02920963]
["bitfinex","SOLUSD",1771836939589,1.02448087,78.849,78.812,1.02920963]
["bitfinex","SOLUSD",1771836939796,1.02448087,78.849,78.814,1.02920963]
["bitfinex","SOLUSD",1771836940779,1.02448087,78.849,78.813,14.07594865]
["bitfinex","SOLUSD",1771836940780,1.02448087,78.839,78.815,12.68794011]
["bitfinex","SOLUSD",1771836940984,1.02448087,78.829,78.8,13.71956495]
["bitfinex","SOLUSD",1771836941169,1.02448087,78.829,78.801,1.02920963]
["bitfinex","SOLUSD",1771836942507,1.02448087,78.84,78.801,1.02920963]
["bitfinex","SOLUSD",1771836942794,3.69383402,78.873,78.803,1.02920963]
["bitfinex","SOLUSD",1771836942795,1.02448087,78.847,78.803,1.02920963]
["bitfinex","SOLUSD",1771836944415,1.02448087,78.839,78.803,1.02920963]
["bitfinex","SOLUSD",1771836946897,1.02448087,78.839,78.805,1.02920963]
["bitfinex","SOLUSD",1771836947479,1.02448087,78.839,78.806,1.02920963]
["bitfinex","SOLUSD",1771836948082,1.02448087,78.839,78.808,1.08763469]
["bitfinex","SOLUSD",1771836953200,1.02448087,78.839,78.81,1.08763469]
["bitfinex","SOLUSD",1771836958204,1.02448087,78.839,78.812,1.08763469]
["bitfinex","SOLUSD",1771836960295,1.02448087,78.839,78.814,1.08763469]
["bitfinex","SOLUSD",1771836963295,1.04088592,78.865,78.816,1.08763469]
["bitfinex","SOLUSD",1771836963490,1.04088592,78.865,78.818,1.08763469]
["bitfinex","SOLUSD",1771836963712,1.04088592,78.875,78.821,1.08763469]
["bitfinex","SOLUSD",1771836963891,1.04088592,78.875,78.822,14.07594865]
["bitfinex","SOLUSD",1771836964092,1.04088592,78.875,78.823,1.08763469]
["bitfinex","SOLUSD",1771836965599,12.67844917,78.874,78.825,1.08763469]
["bitfinex","SOLUSD",1771836965809,1.04088592,78.873,78.825,1.08763469]
["bitfinex","SOLUSD",1771836967814,1.04088592,78.873,78.826,45.48922806]
["bitfinex","SOLUSD",1771836968014,1.04088592,78.873,78.827,1.08763469]
["bitfinex","SOLUSD",1771836969108,1.04088592,78.873,78.829,1.08763469]
["bitfinex","SOLUSD",1771836969898,4.94711754,78.88,78.828,14.07594865]
["bitfinex","SOLUSD",1771836969899,4.94711754,78.86,78.83,12.68552581]
["bitfinex","SOLUSD",1771836970099,1.04088592,78.859,78.83,12.68552581]
["bitfinex","SOLUSD",1771836970705,1.04088592,78.849,78.828,14.07594865]
["bitfinex","SOLUSD",1771836970906,1.04088592,78.849,78.815,1.08763469]
["bitfinex","SOLUSD",1771836973009,0.19772328,78.839,78.809,1.08763469]
["bitfinex","SOLUSD",1771836976422,0.19772328,78.839,78.811,1.08763469]
["bitfinex","SOLUSD",1771836977714,0.19772328,78.839,78.813,1.05893793]
["bitfinex","SOLUSD",1771836978925,0.19940448,78.846,78.813,1.05893793]
["bitfinex","SOLUSD",1771836979222,0.19940448,78.858,78.813,1.05893793]
["bitfinex","SOLUSD",1771836979417,0.19990588,78.849,78.813,1.05893793]
["bitfinex","SOLUSD",1771836982533,0.20137579,78.847,78.815,1.03910803]
["bitfinex","SOLUSD",1771836988337,0.20416711,78.845,78.817,1.03910803]
["bitfinex","SOLUSD",1771836989054,44.39033051,78.846,78.802,12.68995935]
["bitfinex","SOLUSD",1771836989335,0.20416711,78.839,78.803,1.03910803]
["bitfinex","SOLUSD",1771836993049,0.20592335,78.854,78.805,1.03910803]
["bitfinex","SOLUSD",1771836993333,0.20592335,78.849,78.805,1.03910803]
["bitfinex","SOLUSD",1771836994329,0.2067715,78.847,78.807,1.03910803]
["bitfinex","SOLUSD",1771836996445,12.68295157,78.846,78.808,12.68906709]
["bitfinex","SOLUSD",1771836996740,0.20760027,78.845,78.809,1.03910803]
["bitfinex","SOLUSD",1771836998741,4.94711754,78.85,78.811,1.03910803]
["bitfinex","SOLUSD",1771836998742,0.20841012,78.843,78.811,1.03910803]
["bitfinex","SOLUSD",1771837000251,4.94711754,78.84,78.811,1.03910803]
["bitfinex","SOLUSD",1771837000543,4.94711754,78.84,78.813,1.03910803]
["bitfinex","SOLUSD",1771837000850,5.15631902,78.84,78.813,1.03910803]
["bitfinex","SOLUSD",1771837001639,0.20920148,78.84,78.813,1.03910803]
["bitfinex","SOLUSD",1771837004655,0.21073037,78.845,78.815,1.03910803]
["bitfinex","SOLUSD",1771837006849,4.94711754,78.85,78.815,1.03910803]
["bitfinex","SOLUSD",1771837007051,0.21146873,78.859,78.817,1.03910803]
["bitfinex","SOLUSD",1771837009358,0.21146873,78.859,78.819,1.02188134]
["bitfinex","SOLUSD",1771837011985,0.21146873,78.859,78.821,1.02188134]
["bitfinex","SOLUSD",1771837015042,0.21458813,78.864,78.823,1.02188134]
["bitfinex","SOLUSD",1771837020756,0.21458813,78.864,78.825,1.02188134]
["bitfinex","SOLUSD",1771837020956,0.21649465,78.869,78.825,1.02188134]
["bitfinex","SOLUSD",1771837023150,0.21649465,78.869,78.827,1.02188134]
["bitfinex","SOLUSD",1771837023356,0.21649465,78.869,78.829,1.02188134]
["bitfinex","SOLUSD",1771837026554,0.2182735,78.867,78.831,1.02188134]
["bitfinex","SOLUSD",1771837029278,0.2182735,78.867,78.833,1.02188134]
["bitfinex","SOLUSD",1771837032579,0.2182735,78.867,78.836,1.02188134]
["bitfinex","SOLUSD",1771837032760,0.21993323,78.859,78.835,12.68472125]
["bitfinex","SOLUSD",1771837032962,0.21993323,78.859,78.836,1.02188134]
["bitfinex","SOLUSD",1771837033186,0.21993323,78.865,78.836,1.02188134]
["bitfinex","SOLUSD",1771837033560,0.22019884,78.87,78.836,1.02188134]
["bitfinex","SOLUSD",1771837034286,0.22019884,78.876,78.836,1.02188134]
["bitfinex","SOLUSD",1771837034484,0.22019884,78.876,78.838,1.02188134]
["bitfinex","SOLUSD",1771837034663,0.22046139,78.892,78.84,1.02188134]
["bitfinex","SOLUSD",1771837035770,0.22046139,78.892,78.842,1.02188134]
["bitfinex","SOLUSD",1771837035972,0.22072093,78.896,78.844,1.02188134]
["bitfinex","SOLUSD",1771837038387,0.22072093,78.896,78.846,1.06076696]
["bitfinex","SOLUSD",1771837039068,0.22072093,78.896,78.845,107.80645568]
["bitfinex","SOLUSD",1771837039069,0.2219746,78.901,78.849,1.06076696]
["bitfinex","SOLUSD",1771837041087,0.2219746,78.901,78.851,1.06076696]
["bitfinex","SOLUSD",1771837041683,0.22269277,78.906,78.855,3.69383402]
["bitfinex","SOLUSD",1771837042089,0.22269277,78.906,78.859,3.69383402]
["bitfinex","SOLUSD",1771837043167,0.22269277,78.906,78.86,44.3824499]
["bitfinex","SOLUSD",1771837043870,0.22269277,78.906,78.861,1.06076696]
["bitfinex","SOLUSD",1771837045193,0.22269277,78.906,78.863,1.06076696]
["bitfinex","SOLUSD",1771837047088,0.22269277,78.906,78.859,3.69383402]
["bitfinex","SOLUSD",1771837047089,0.22269277,78.906,78.865,1.06076696]
["bitfinex","SOLUSD",1771837048290,0.1,78.91,78.867,3.69383402]
["bitfinex","SOLUSD",1771837048593,0.1,78.91,78.872,1.06076696]
["bitfinex","SOLUSD",1771837048991,0.2242748,78.909,78.872,1.06076696]
["bitfinex","SOLUSD",1771837049375,0.2242748,78.909,78.873,44.3751347]
["bitfinex","SOLUSD",1771837049584,0.2242748,78.909,78.874,1.06076696]
["bitfinex","SOLUSD",1771837051499,0.2242748,78.909,78.876,1.06076696]
["bitfinex","SOLUSD",1771837052581,0.2242748,78.909,78.878,1.06076696]
["bitfinex","SOLUSD",1771837053087,0.2242748,78.909,78.88,1.06076696]
["bitfinex","SOLUSD",1771837054787,0.2242748,78.909,78.882,1.06076696]
["bitfinex","SOLUSD",1771837057499,0.2242748,78.909,78.884,1.06076696]
["bitfinex","SOLUSD",1771837057685,0.2242748,78.909,78.886,1.06076696]
["bitfinex","SOLUSD",1771837059582,0.2242748,78.909,78.862,103.3]
["bitfinex","SOLUSD",1771837059583,4.94812008,78.9,78.869,1.13129841]
["bitfinex","SOLUSD",1771837059893,0.1,78.91,78.869,1.13129841]
["bitfinex","SOLUSD",1771837061494,0.1,78.92,78.869,1.13129841]
["bitfinex","SOLUSD",1771837061678,0.1,78.92,78.87,158.48865219]
["bitfinex","SOLUSD",1771837064400,0.1,78.92,78.871,1.13129841]
["bitfinex","SOLUSD",1771837064698,0.1,78.92,78.874,1.13129841]
["bitfinex","SOLUSD",1771837065997,0.1,78.92,78.875,1.13129841]
["bitfinex","SOLUSD",1771837065998,5.04812008,78.92,78.875,1.13129841]
["bitfinex","SOLUSD",1771837066380,4.94812008,78.91,78.875,1.13129841]
["bitfinex","SOLUSD",1771837066698,12.67282565,78.909,78.875,12.67828843]
["bitfinex","SOLUSD",1771837067776,4.94812008,78.9,78.875,12.67828843]
["bitfinex","SOLUSD",1771837068479,12.67282565,78.909,78.876,1.13129841]
["bitfinex","SOLUSD",1771837071404,4.94812008,78.91,78.877,12.67796696]
["bitfinex","SOLUSD",1771837071700,4.94812008,78.91,78.878,1.13129841]
["bitfinex","SOLUSD",1771837073504,17.62089684,78.91,78.879,12.6776455]
["bitfinex","SOLUSD",1771837073703,17.62089684,78.91,78.879,13.80894391]
["bitfinex","SOLUSD",1771837073900,17.62089684,78.91,78.88,1.13129841]
["bitfinex","SOLUSD",1771837074695,0.1,78.92,78.882,1.13129841]
["bitfinex","SOLUSD",1771837074894,4.94812008,78.91,78.882,1.13129841]
["bitfinex","SOLUSD",1771837075789,4.94812008,78.91,78.881,12.67732407]
["bitfinex","SOLUSD",1771837076009,4.94812008,78.91,78.876,12.67796813]
["bitfinex","SOLUSD",1771837076316,4.94812008,78.91,78.877,1.13129841]
["bitfinex","SOLUSD",1771837076905,0.1,78.92,78.879,1.13129841]
["bitfinex","SOLUSD",1771837077092,4.94812008,78.91,78.879,1.13129841]
["bitfinex","SOLUSD",1771837079307,12.67282565,78.909,78.879,1.13129841]
["bitfinex","SOLUSD",1771837080019,12.67282565,78.909,78.881,1.13129841]
["bitfinex","SOLUSD",1771837080189,12.67121985,78.919,78.881,1.13129841]
["bitfinex","SOLUSD",1771837081506,44.34926949,78.919,78.883,1.13129841]
["bitfinex","SOLUSD",1771837082518,12.67121985,78.919,78.883,1.13129841]
["bitfinex","SOLUSD",1771837084406,12.67121985,78.919,78.885,1.13129841]
["bitfinex","SOLUSD",1771837084712,12.67121985,78.919,78.873,31.6963354]
["bitfinex","SOLUSD",1771837084713,4.94812008,78.91,78.875,1.13129841]
["bitfinex","SOLUSD",1771837085314,4.94812008,78.91,78.877,1.13129841]
["bitfinex","SOLUSD",1771837086115,4.94322398,78.91,78.877,1.13129841]
["bitfinex","SOLUSD",1771837086497,4.94322398,78.91,78.879,1.13129841]
["bitfinex","SOLUSD",1771837089313,12.67282565,78.909,78.878,12.67780623]
["bitfinex","SOLUSD",1771837090212,12.67282565,78.909,78.878,13.80910464]
["bitfinex","SOLUSD",1771837090699,12.67282565,78.909,78.879,1.13129841]
["bitfinex","SOLUSD",1771837091014,12.67282565,78.909,78.878,12.67780623]
["bitfinex","SOLUSD",1771837091312,12.67282565,78.909,78.875,12.67828843]
["bitfinex","SOLUSD",1771837091696,12.67282565,78.909,78.875,13.80958684]
["bitfinex","SOLUSD",1771837093618,12.67282565,78.909,65.9,0.19778026]
["bitfinex","SOLUSD",1771837093619,4.94404977,78.89,78.858,1.13129841]
["bitfinex","SOLUSD",1771837093790,4.94404977,78.88,78.858,1.13129841]
["bitfinex","SOLUSD",1771837093989,4.94404977,78.89,78.858,1.13129841]
["bitfinex","SOLUSD",1771837094290,4.94404977,78.88,78.858,1.13129841]
["bitfinex","SOLUSD",1771837095723,12.6776455,78.879,78.858,1.13129841]
["bitfinex","SOLUSD",1771837096015,12.6776455,78.879,78.852,12.68189276]
["bitfinex","SOLUSD",1771837096214,4.94404977,78.86,78.842,12.68343884]
["bitfinex","SOLUSD",1771837096516,4.94404977,78.86,78.843,1.13129841]
["bitfinex","SOLUSD",1771837096702,4.94404977,78.87,78.843,1.13129841]
["bitfinex","SOLUSD",1771837098614,17.62329971,78.87,78.845,1.13129841]
["bitfinex","SOLUSD",1771837102721,17.62329971,78.87,78.846,12.68295157]
["bitfinex","SOLUSD",1771837102906,17.62329971,78.87,78.847,1.13129841]
["bitfinex","SOLUSD",1771837103107,12.67924994,78.87,78.847,1.13129841]
["bitfinex","SOLUSD",1771837103303,17.62329971,78.87,78.847,1.13129841]
["bitfinex","SOLUSD",1771837113627,17.62329971,78.87,78.849,1.13129841]
["bitfinex","SOLUSD",1771837113824,12.6758778,78.89,78.851,1.13129841]
["bitfinex","SOLUSD",1771837114003,4.94404977,78.9,78.871,1.13129841]
["bitfinex","SOLUSD",1771837116309,4.94404977,78.89,78.871,1.13129841]
["bitfinex","SOLUSD",1771837120929,12.67603848,78.889,78.871,1.13129841]
["bitfinex","SOLUSD",1771837125927,31.68607967,78.899,78.871,1.13129841]
["bitfinex","SOLUSD",1771837126133,12.67427122,78.9,78.873,1.13129841]
["bitfinex","SOLUSD",1771837128731,17.61832099,78.9,78.874,12.67844917]
["bitfinex","SOLUSD",1771837129034,17.61832099,78.9,78.875,1.13129841]
["bitfinex","SOLUSD",1771837133531,4.94404977,78.9,78.877,1.13129841]
["bitfinex","SOLUSD",1771837135533,6.6276697,78.901,78.879,1.13129841]
["bitfinex","SOLUSD",1771837135734,5.49637129,78.901,78.882,1.03230565]
["bitfinex","SOLUSD",1771837135938,1.05666961,78.909,78.882,1.03230565]
["bitfinex","SOLUSD",1771837136238,1.05666961,78.899,78.882,1.03230565]
["bitfinex","SOLUSD",1771837136619,12.672747,78.91,78.869,1.03230565]
["bitfinex","SOLUSD",1771837136620,1.05666961,78.889,78.869,1.03230565]
["bitfinex","SOLUSD",1771837136818,4.94404977,78.89,78.869,1.03230565]
["bitfinex","SOLUSD",1771837137722,1.05666961,78.889,78.869,1.03230565]
["bitfinex","SOLUSD",1771837138421,4.94404977,78.89,78.869,1.03230565]
["bitfinex","SOLUSD",1771837138619,1.05666961,78.89,78.871,1.03230565]
["bitfinex","SOLUSD",1771837139643,13.73270809,78.889,78.871,1.03230565]
["bitfinex","SOLUSD",1771837139936,1.05666961,78.889,78.871,1.03230565]
["bitfinex","SOLUSD",1771837140142,1.05666961,78.892,78.871,1.03230565]
["bitfinex","SOLUSD",1771837141333,1.05666961,78.889,78.871,1.03230565]
["bitfinex","SOLUSD",1771837143049,1.05666961,78.887,78.871,1.03230565]
["bitfinex","SOLUSD",1771837143341,1.05666961,78.887,78.867,1.03230565]
["bitfinex","SOLUSD",1771837145244,1.05666961,78.887,78.868,12.6794137]
["bitfinex","SOLUSD",1771837146547,1.05666961,78.887,78.868,1.03230565]
["bitfinex","SOLUSD",1771837148839,1.05666961,78.887,78.87,1.03230565]
["bitfinex","SOLUSD",1771837149440,1.0289414,78.891,78.87,1.03230565]
["bitfinex","SOLUSD",1771837151132,1.01423219,78.889,78.87,1.03230565]
["bitfinex","SOLUSD",1771837151633,1.01423219,78.897,78.872,1.03230565]
["bitfinex","SOLUSD",1771837153254,12.67491381,78.896,78.872,1.03230565]
["bitfinex","SOLUSD",1771837153459,0.99985893,78.895,78.872,1.03230565]
["bitfinex","SOLUSD",1771837154357,12.67523512,78.894,78.872,1.03230565]
["bitfinex","SOLUSD",1771837154653,13.66104909,78.894,78.872,1.03230565]
["bitfinex","SOLUSD",1771837156055,12.67523512,78.894,78.872,1.03230565]
["bitfinex","SOLUSD",1771837156234,0.97891224,78.893,78.872,1.03230565]
["bitfinex","SOLUSD",1771837156645,12.67555645,78.892,78.872,1.03230565]
["bitfinex","SOLUSD",1771837159861,0.93913511,78.892,78.872,1.03230565]
["bitfinex","SOLUSD",1771837161866,0.92647707,78.89,78.872,1.03230565]
["bitfinex","SOLUSD",1771837164851,12.67571712,78.891,78.872,1.03230565]
["bitfinex","SOLUSD",1771837165361,0.90803003,78.899,78.872,1.03230565]
["bitfinex","SOLUSD",1771837170070,12.67459251,78.898,78.872,1.03230565]
["bitfinex","SOLUSD",1771837170369,0.87867075,78.897,78.872,1.03230565]
["bitfinex","SOLUSD",1771837171371,0.87299967,78.895,78.872,1.03230565]
["bitfinex","SOLUSD",1771837174476,0.85095928,78.893,78.872,1.03230565]
["bitfinex","SOLUSD",1771837175980,12.67555645,78.892,78.872,1.03230565]
["bitfinex","SOLUSD",1771837177378,0.84031519,78.892,78.872,1.03230565]
["bitfinex","SOLUSD",1771837180182,12.67571712,78.891,78.872,1.03230565]
["bitfinex","SOLUSD",1771837188598,13.45252967,78.891,78.872,1.03230565]
["bitfinex","SOLUSD",1771837191891,0.76346363,78.89,78.844,11.63205864]
["bitfinex","SOLUSD",1771837192196,0.76346363,78.89,78.828,63.4288909]
["bitfinex","SOLUSD",1771837192197,0.90963503,78.889,78.85,4.94465372]
["bitfinex","SOLUSD",1771837193891,0.90963503,78.887,78.853,0.95538562]
["bitfinex","SOLUSD",1771837194394,0.90963503,78.887,78.861,0.95538562]
["bitfinex","SOLUSD",1771837196595,12.67652054,78.886,78.861,0.95538562]
["bitfinex","SOLUSD",1771837196775,0.90963503,78.885,78.861,0.95538562]
["bitfinex","SOLUSD",1771837199399,0.90963503,78.883,78.861,0.95538562]
["bitfinex","SOLUSD",1771837200481,0.90963503,78.91,78.863,0.95538562]
["bitfinex","SOLUSD",1771837200683,0.1,78.92,78.9,4.93963351]
["bitfinex","SOLUSD",1771837200893,0.1,78.92,78.911,0.95538562]
["bitfinex","SOLUSD",1771837202199,0.1,78.92,78.907,0.95538562]
["bitfinex","SOLUSD",1771837202700,0.84168924,78.919,78.871,0.95538562]
["bitfinex","SOLUSD",1771837202995,0.84168924,78.909,78.881,0.95538562]
["bitfinex","SOLUSD",1771837203198,0.84168924,78.919,78.881,0.95538562]
["bitfinex","SOLUSD",1771837203394,0.84168924,78.909,78.881,0.95538562]
["bitfinex","SOLUSD",1771837204096,0.84168924,78.909,78.883,0.95538562]
["bitfinex","SOLUSD",1771837205705,0.83067871,78.919,78.891,0.95538562]
["bitfinex","SOLUSD",1771837205897,0.83067871,78.916,78.891,0.95538562]
["bitfinex","SOLUSD",1771837207903,0.83482033,78.914,78.891,0.95538562]
["bitfinex","SOLUSD",1771837209686,12.67186213,78.915,78.892,0.95538562]
["bitfinex","SOLUSD",1771837210085,0.83886735,78.916,78.892,0.95538562]
["bitfinex","SOLUSD",1771837211408,0.83886735,78.916,78.881,0.95538562]
["bitfinex","SOLUSD",1771837211707,0.1,78.92,78.901,0.95538562]
["bitfinex","SOLUSD",1771837212013,0.1,78.93,78.911,0.95538562]
["bitfinex","SOLUSD",1771837212304,0.1,78.93,78.881,11.63205864]
["bitfinex","SOLUSD",1771837212305,31.65630239,78.974,78.921,0.95538562]
["bitfinex","SOLUSD",1771837212503,0.90963503,78.949,78.912,12.67234387]
["bitfinex","SOLUSD",1771837212691,0.90963503,78.939,78.881,12.67732407]
["bitfinex","SOLUSD",1771837212892,0.90963503,78.939,78.9,4.93963351]
["bitfinex","SOLUSD",1771837213113,0.90963503,78.945,78.92,4.93963351]
["bitfinex","SOLUSD",1771837213291,0.90963503,78.945,78.92,4.93804275]
["bitfinex","SOLUSD",1771837213690,0.90963503,78.929,78.89,4.93804275]
["bitfinex","SOLUSD",1771837214312,0.90963503,78.929,78.891,44.36500994]
["bitfinex","SOLUSD",1771837214631,0.90963503,78.938,78.901,0.95538562]
["bitfinex","SOLUSD",1771837214781,0.1,78.96,78.931,0.95538562]
["bitfinex","SOLUSD",1771837214986,0.90963503,78.979,78.951,0.95538562]
["bitfinex","SOLUSD",1771837215209,12.66260864,78.973,78.951,0.95538562]
["bitfinex","SOLUSD",1771837215408,12.66319695,78.969,78.951,0.95538562]
["bitfinex","SOLUSD",1771837215700,0.90963503,78.968,78.94,4.93804275]
["bitfinex","SOLUSD",1771837215908,0.90963503,78.959,78.893,11.63205864]
["bitfinex","SOLUSD",1771837216098,0.90963503,78.959,78.88,4.93804275]
["bitfinex","SOLUSD",1771837216099,0.90963503,78.949,78.92,4.93804275]
["bitfinex","SOLUSD",1771837216302,0.90963503,78.939,78.91,4.93804275]
["bitfinex","SOLUSD",1771837216492,0.90963503,78.945,78.91,4.93804275]
["bitfinex","SOLUSD",1771837217290,0.90963503,78.945,78.911,11.63205864]
["bitfinex","SOLUSD",1771837217910,0.90963503,78.945,78.912,0.85738514]
["bitfinex","SOLUSD",1771837218718,0.90963503,78.945,78.914,0.88905652]
["bitfinex","SOLUSD",1771837218918,5.80718366,78.95,78.921,0.88905652]
["bitfinex","SOLUSD",1771837219102,0.86914091,78.949,78.921,0.88905652]
["bitfinex","SOLUSD",1771837219508,0.86914091,78.956,78.921,0.88905652]
["bitfinex","SOLUSD",1771837220017,0.86914091,78.968,78.941,0.88905652]
["bitfinex","SOLUSD",1771837220608,0.1,78.97,78.941,0.88905652]
["bitfinex","SOLUSD",1771837221115,12.66319695,78.969,78.943,0.88905652]
["bitfinex","SOLUSD",1771837221616,0.86914091,78.968,78.943,0.88905652]
["bitfinex","SOLUSD",1771837222917,12.66319695,78.969,78.943,0.88905652]
["bitfinex","SOLUSD",1771837222918,0.86914091,78.969,78.943,0.88905652]
["bitfinex","SOLUSD",1771837225818,0.86914091,78.968,78.945,0.88905652]
["bitfinex","SOLUSD",1771837227218,0.1,78.97,78.935,12.66860454]
["bitfinex","SOLUSD",1771837227219,0.86914091,78.966,78.935,12.66860454]
["bitfinex","SOLUSD",1771837227401,0.86914091,78.959,78.936,0.88905652]
["bitfinex","SOLUSD",1771837228315,13.53302957,78.965,78.938,0.88905652]
["bitfinex","SOLUSD",1771837228916,0.86914091,78.964,78.938,0.88905652]
["bitfinex","SOLUSD",1771837231404,0.86914091,78.962,78.938,0.88905652]
["bitfinex","SOLUSD",1771837234918,0.86914091,78.959,78.932,12.66907559]
["bitfinex","SOLUSD",1771837235926,0.86914091,78.959,78.926,0.88905652]
["bitfinex","SOLUSD",1771837236224,0.86914091,78.959,78.928,0.88905652]
["bitfinex","SOLUSD",1771837236420,0.86914091,78.959,78.93,4.93804275]
["bitfinex","SOLUSD",1771837236928,0.86914091,78.959,78.931,0.88905652]
["bitfinex","SOLUSD",1771837237155,0.86914091,78.959,78.933,0.88905652]
["bitfinex","SOLUSD",1771837237422,12.66447993,78.961,78.941,0.88905652]
["bitfinex","SOLUSD",1771837238012,0.86914091,78.96,78.941,0.88905652]
["bitfinex","SOLUSD",1771837238818,0.86914091,78.958,78.932,12.66913292]
["bitfinex","SOLUSD",1771837239627,0.86914091,78.949,78.925,12.6701686]
["bitfinex","SOLUSD",1771837240327,0.86914091,78.969,78.941,0.88905652]
["bitfinex","SOLUSD",1771837240632,0.86914091,78.968,78.941,0.88905652]
["bitfinex","SOLUSD",1771837241123,0.86914091,78.968,78.94,4.93804275]
["bitfinex","SOLUSD",1771837241124,0.86914091,78.966,78.93,4.93804275]
["bitfinex","SOLUSD",1771837242242,0.86914091,78.959,78.922,24.30270678]
["bitfinex","SOLUSD",1771837242536,0.86914091,78.949,78.922,12.67064814]
["bitfinex","SOLUSD",1771837243130,0.86914091,78.947,78.918,0.88104872]
["bitfinex","SOLUSD",1771837243327,4.93804275,78.94,78.909,0.88104872]
["bitfinex","SOLUSD",1771837243521,0.86914091,78.939,78.911,0.88104872]
["bitfinex","SOLUSD",1771837245239,0.86914091,78.939,78.912,12.67234387]
["bitfinex","SOLUSD",1771837245429,0.86914091,78.939,78.913,0.88905652]
["bitfinex","SOLUSD",1771837245942,0.86914091,78.937,78.912,12.67234387]
["bitfinex","SOLUSD",1771837247536,0.86914091,78.937,78.913,0.88905652]
["bitfinex","SOLUSD",1771837248437,31.64789575,78.995,78.931,0.96362358]
["bitfinex","SOLUSD",1771837248617,166.3,79.021,78.961,0.96362358]
["bitfinex","SOLUSD",1771837248618,81.29804275,79.01,78.961,0.96362358]
["bitfinex","SOLUSD",1771837248821,81.29804275,79.01,78.96,4.93804275]
["bitfinex","SOLUSD",1771837248822,1e-08,79.0,78.972,0.96362358]
["bitfinex","SOLUSD",1771837249048,0.1,79.01,78.991,0.96362358]
["bitfinex","SOLUSD",1771837249341,0.1,79.01,78.98,4.93804275]
["bitfinex","SOLUSD",1771837249520,0.1,79.01,78.981,0.96362358]
["bitfinex","SOLUSD",1771837250148,50.57146228,79.096,79.001,0.96362358]
["bitfinex","SOLUSD",1771837250343,4.93804275,79.04,79.001,0.96362358]
["bitfinex","SOLUSD",1771837250527,1.00266012,79.039,79.001,0.96362358]
["bitfinex","SOLUSD",1771837251521,1.00266012,79.036,79.003,0.96362358]
["bitfinex","SOLUSD",1771837252243,1.00266012,79.019,78.996,12.65881172]
["bitfinex","SOLUSD",1771837252725,1.00266012,79.019,78.996,13.6224353]
["bitfinex","SOLUSD",1771837253121,1.00266012,79.028,79.001,0.96362358]
["bitfinex","SOLUSD",1771837253326,1.00266012,79.029,79.001,0.96362358]
["bitfinex","SOLUSD",1771837254748,1.00266012,79.029,78.97,50.65205655]
["bitfinex","SOLUSD",1771837254749,1.00266012,79.009,78.964,44.32399574]
["bitfinex","SOLUSD",1771837255045,1.00266012,79.009,78.97,4.93804275]
["bitfinex","SOLUSD",1771837255337,1.00266012,79.009,78.971,44.32006685]
["bitfinex","SOLUSD",1771837255830,1.00266012,79.007,78.971,44.32006685]
["bitfinex","SOLUSD",1771837256350,1.00266012,79.007,78.971,12.66287624]
["bitfinex","SOLUSD",1771837256552,1.00266012,78.989,78.962,12.66431954]
["bitfinex","SOLUSD",1771837256754,12.65694613,79.008,78.971,0.88731532]
["bitfinex","SOLUSD",1771837256755,1.00266012,78.999,78.971,0.88731532]
["bitfinex","SOLUSD",1771837257054,4.93804275,79.02,78.981,0.96362358]
["bitfinex","SOLUSD",1771837257230,12.65518419,79.019,78.983,0.96362358]
["bitfinex","SOLUSD",1771837258958,1.00266012,79.018,78.983,0.96362358]
["bitfinex","SOLUSD",1771837259128,1.00266012,78.999,78.973,12.66248881]
["bitfinex","SOLUSD",1771837259332,1.00266012,78.999,78.935,50.67407108]
["bitfinex","SOLUSD",1771837259333,1.00266012,78.979,78.952,0.96362358]
["bitfinex","SOLUSD",1771837259755,1.00266012,78.989,78.952,0.96362358]
["bitfinex","SOLUSD",1771837259942,4.93804275,78.98,78.952,0.96362358]
["bitfinex","SOLUSD",1771837260344,1.00266012,78.99,78.952,0.96362358]
["bitfinex","SOLUSD",1771837260538,5.94070287,78.99,78.952,0.96362358]
["bitfinex","SOLUSD",1771837260741,1.00266012,78.988,78.954,0.96362358]
["bitfinex","SOLUSD",1771837261158,4.93804275,78.98,78.954,0.96362358]
["bitfinex","SOLUSD",1771837262456,5.94070287,78.98,78.954,0.96362358]
["bitfinex","SOLUSD",1771837262953,18.60224437,78.98,78.954,0.96362358]
["bitfinex","SOLUSD",1771837265054,18.60224437,78.98,78.955,0.96362358]
["bitfinex","SOLUSD",1771837265649,1.00266012,78.979,78.955,0.96362358]
["bitfinex","SOLUSD",1771837266153,1.00266012,78.979,78.957,0.96362358]
["bitfinex","SOLUSD",1771837266339,1.00266012,78.986,78.957,0.96362358]
["bitfinex","SOLUSD",1771837267760,1.00266012,78.969,78.942,0.96362358]
["bitfinex","SOLUSD",1771837267955,1.00266012,78.959,78.936,0.96362358]
["bitfinex","SOLUSD",1771837268460,1.00266012,78.949,78.921,44.3481456]
["bitfinex","SOLUSD",1771837269040,1.00266012,78.963,78.93,4.93804275]
["bitfinex","SOLUSD",1771837269938,1.00266012,78.982,78.95,4.93804275]
["bitfinex","SOLUSD",1771837270138,4.93804275,78.98,78.94,4.93804275]
["bitfinex","SOLUSD",1771837270343,1.00266012,78.979,78.94,4.93804275]
["bitfinex","SOLUSD",1771837270544,1.00266012,78.978,78.942,0.7873695]
["bitfinex","SOLUSD",1771837271650,1.00266012,78.978,78.944,0.76778019]
["bitfinex","SOLUSD",1771837274148,1.00266012,78.976,78.946,0.7502433]
["bitfinex","SOLUSD",1771837275461,1.00266012,78.976,78.947,11.63205864]
["bitfinex","SOLUSD",1771837275639,1.00266012,78.976,78.948,0.73469352]
["bitfinex","SOLUSD",1771837276562,1.00266012,78.976,78.95,0.73469352]
["bitfinex","SOLUSD",1771837277560,0.89432637,78.982,78.951,0.71203222]
["bitfinex","SOLUSD",1771837281263,4.93412284,78.98,78.952,12.66592359]
["bitfinex","SOLUSD",1771837281461,0.82227509,78.979,78.952,12.66592359]
["bitfinex","SOLUSD",1771837283566,0.82227509,78.977,78.95,0.66211249]
["bitfinex","SOLUSD",1771837285272,0.82227509,78.977,78.951,0.65530496]
["bitfinex","SOLUSD",1771837286463,0.82227509,78.977,78.928,11.63205864]
["bitfinex","SOLUSD",1771837286464,0.82227509,78.969,78.93,0.64857562]
["bitfinex","SOLUSD",1771837286775,0.82227509,78.969,78.932,0.64192357]
["bitfinex","SOLUSD",1771837289272,0.82227509,78.967,78.933,11.63205864]
["bitfinex","SOLUSD",1771837289470,0.82227509,78.959,78.933,24.30103105]
["bitfinex","SOLUSD",1771837289778,0.82227509,78.959,78.925,13.29267893]
["bitfinex","SOLUSD",1771837290376,0.82227509,78.959,78.926,0.62242236]
["bitfinex","SOLUSD",1771837291578,0.82227509,78.967,78.928,0.60979202]
["bitfinex","SOLUSD",1771837291763,0.82227509,78.959,78.928,0.60979202]
["bitfinex","SOLUSD",1771837293076,0.82227509,78.957,78.929,24.3016731]
["bitfinex","SOLUSD",1771837294371,0.82227509,78.957,78.93,0.59745015]
["bitfinex","SOLUSD",1771837295457,0.82227509,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1771837295658,0.82227509,78.957,78.931,13.2546836]
["bitfinex","SOLUSD",1771837296377,0.82227509,78.957,78.932,0.58539017]
["bitfinex","SOLUSD",1771837297270,2.47215037,101.77,78.941,0.85080286]
["bitfinex","SOLUSD",1771837297271,4.93412284,78.98,78.941,0.85080286]
["bitfinex","SOLUSD",1771837297581,12.66159358,78.979,78.942,44.33634819]
["bitfinex","SOLUSD",1771837297780,12.66159358,78.979,78.943,0.85080286]
["bitfinex","SOLUSD",1771837298981,12.66159358,78.979,78.951,0.85080286]
["bitfinex","SOLUSD",1771837299182,0.82227509,78.978,78.951,0.85080286]
["bitfinex","SOLUSD",1771837300297,0.82227509,78.978,78.952,12.66592359]
["bitfinex","SOLUSD",1771837300580,12.66191422,78.977,78.953,0.85080286]
["bitfinex","SOLUSD",1771837300774,12.66191422,78.977,78.936,0.85080286]
["bitfinex","SOLUSD",1771837300775,0.82227509,78.969,78.936,0.85080286]
["bitfinex","SOLUSD",1771837300973,0.82227509,78.959,78.936,0.85080286]
["bitfinex","SOLUSD",1771837302277,12.6601509,78.988,78.952,12.66592359]
["bitfinex","SOLUSD",1771837302478,12.6601509,78.988,78.953,0.85080286]
["bitfinex","SOLUSD",1771837303183,4.93412284,78.97,78.951,11.63205864]
["bitfinex","SOLUSD",1771837303380,4.93412284,78.97,78.948,0.85080286]
["bitfinex","SOLUSD",1771837304280,12.6601509,78.988,78.95,0.85080286]
["bitfinex","SOLUSD",1771837304481,4.93412284,79.0,78.961,0.85080286]
["bitfinex","SOLUSD",1771837304782,4.93412284,79.0,78.971,0.85080286]
["bitfinex","SOLUSD",1771837306485,5.14583477,79.0,78.971,0.85080286]
["bitfinex","SOLUSD",1771837306672,12.86696451,78.999,78.973,0.85080286]
["bitfinex","SOLUSD",1771837306874,0.20857643,78.998,78.973,0.85080286]
["bitfinex","SOLUSD",1771837309375,0.18796462,78.989,78.966,0.79202126]
["bitfinex","SOLUSD",1771837309673,44.30547994,78.997,78.946,0.79202126]
["bitfinex","SOLUSD",1771837309674,0.18796462,78.979,78.946,0.79202126]
["bitfinex","SOLUSD",1771837309873,4.93412284,78.96,78.946,0.79202126]
["bitfinex","SOLUSD",1771837310068,0.733544,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771837310287,4.93412284,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1771837311468,12.66480071,78.959,78.921,44.3481456]
["bitfinex","SOLUSD",1771837311673,12.66480071,78.959,78.93,4.93412284]
["bitfinex","SOLUSD",1771837311973,12.66480071,78.959,78.931,0.79202126]
["bitfinex","SOLUSD",1771837312485,4.93412284,78.97,78.941,0.79202126]
["bitfinex","SOLUSD",1771837312785,0.733544,78.969,78.941,0.79202126]
["bitfinex","SOLUSD",1771837314489,0.733544,78.967,78.943,0.79202126]
["bitfinex","SOLUSD",1771837316473,12.66480071,78.959,78.935,0.79202126]
["bitfinex","SOLUSD",1771837319593,0.733544,78.958,78.935,0.79202126]
["bitfinex","SOLUSD",1771837319777,0.733544,78.949,78.931,10.80978357]
["bitfinex","SOLUSD",1771837319977,0.733544,78.949,78.925,10.20978357]
["bitfinex","SOLUSD",1771837321778,13.40010933,78.948,78.926,0.79202126]
["bitfinex","SOLUSD",1771837321981,0.733544,78.947,78.926,0.79202126]
["bitfinex","SOLUSD",1771837322385,12.66656533,78.948,78.926,0.79202126]
["bitfinex","SOLUSD",1771837325598,4.93412284,78.98,78.941,0.79202126]
["bitfinex","SOLUSD",1771837325900,0.733544,78.979,78.951,0.79202126]
["bitfinex","SOLUSD",1771837326404,0.733544,78.969,78.941,0.79202126]
["bitfinex","SOLUSD",1771837326578,5.66766684,78.97,78.941,0.79202126]
["bitfinex","SOLUSD",1771837327498,12.66319695,78.969,78.943,0.79202126]
["bitfinex","SOLUSD",1771837327996,13.39674095,78.969,78.943,0.79202126]
["bitfinex","SOLUSD",1771837328190,0.733544,78.968,78.943,0.79202126]
["bitfinex","SOLUSD",1771837328503,4.93412284,78.96,78.943,0.79202126]
["bitfinex","SOLUSD",1771837328699,5.66766684,78.96,78.943,0.79202126]
["bitfinex","SOLUSD",1771837331809,0.733544,78.96,78.943,0.79202126]
["bitfinex","SOLUSD",1771837333687,0.733544,78.967,78.943,0.79202126]
["bitfinex","SOLUSD",1771837334109,4.93412284,78.96,78.944,10.20978357]
["bitfinex","SOLUSD",1771837335514,4.93412284,78.96,78.944,11.00180483]
["bitfinex","SOLUSD",1771837336110,0.733544,78.963,78.944,11.00180483]
["bitfinex","SOLUSD",1771837337412,0.733544,78.959,78.944,10.20978357]
["bitfinex","SOLUSD",1771837337613,0.733544,78.959,78.938,0.79202126]
["bitfinex","SOLUSD",1771837339322,0.69847692,78.965,78.939,12.66800947]
["bitfinex","SOLUSD",1771837339490,31.64877455,78.992,78.941,0.69202679]
["bitfinex","SOLUSD",1771837339491,0.69847692,78.988,78.941,0.69202679]
["bitfinex","SOLUSD",1771837339687,0.69847692,78.979,78.943,0.69202679]
["bitfinex","SOLUSD",1771837339910,4.93634257,78.96,78.943,0.69202679]
["bitfinex","SOLUSD",1771837340108,0.69847692,78.959,78.944,10.20978357]
["bitfinex","SOLUSD",1771837340300,0.69847692,78.959,78.944,10.90181036]
["bitfinex","SOLUSD",1771837340887,0.69847692,78.969,78.945,0.69202679]
["bitfinex","SOLUSD",1771837341817,12.6633573,78.968,78.945,0.69202679]
["bitfinex","SOLUSD",1771837342110,12.6620881,78.976,78.951,0.69202679]
["bitfinex","SOLUSD",1771837344714,13.36056502,78.976,78.953,0.69202679]
["bitfinex","SOLUSD",1771837345713,0.69847692,78.975,78.953,0.69202679]
["bitfinex","SOLUSD",1771837345919,5.63481949,78.97,78.953,0.69202679]
["bitfinex","SOLUSD",1771837348105,12.6622307,78.976,78.953,0.69202679]
["bitfinex","SOLUSD",1771837348310,0.69847692,78.975,78.953,0.69202679]
["bitfinex","SOLUSD",1771837349119,4.93634257,78.97,78.953,0.69202679]
["bitfinex","SOLUSD",1771837349908,0.69847692,78.975,78.955,0.69202679]
["bitfinex","SOLUSD",1771837350322,12.66206796,78.977,78.955,0.69202679]
["bitfinex","SOLUSD",1771837350904,13.36054488,78.977,78.955,0.69202679]
["bitfinex","SOLUSD",1771837351119,0.69847692,78.976,78.955,0.69202679]
["bitfinex","SOLUSD",1771837351820,12.65999063,78.989,78.956,12.66528192]
["bitfinex","SOLUSD",1771837352001,4.93634257,78.98,78.957,0.69202679]
["bitfinex","SOLUSD",1771837352518,5.63481949,79.0,78.961,0.69202679]
["bitfinex","SOLUSD",1771837352813,63.27194116,79.024,78.971,0.69202679]
["bitfinex","SOLUSD",1771837352814,0.69847692,79.005,78.971,0.69202679]
["bitfinex","SOLUSD",1771837353022,12.65732917,79.006,78.971,0.69202679]
["bitfinex","SOLUSD",1771837353414,4.93634257,79.0,78.971,0.69202679]
["bitfinex","SOLUSD",1771837353721,0.69847692,79.0,78.971,0.69202679]
["bitfinex","SOLUSD",1771837354304,0.69847692,78.998,78.973,0.69202679]
["bitfinex","SOLUSD",1771837356317,13.35718547,78.997,78.973,0.69202679]
["bitfinex","SOLUSD",1771837356626,0.69847692,78.996,78.973,0.69202679]
["bitfinex","SOLUSD",1771837358424,0.69847692,78.996,78.946,3.69383402]
["bitfinex","SOLUSD",1771837358425,5.63481949,78.98,78.962,0.69202679]
["bitfinex","SOLUSD",1771837358914,5.63481949,78.98,78.94,4.93634257]
["bitfinex","SOLUSD",1771837358915,0.69847692,78.969,78.94,0.69202679]
["bitfinex","SOLUSD",1771837359101,4.93634257,78.97,78.94,0.69202679]
["bitfinex","SOLUSD",1771837359300,0.69847692,78.969,78.94,0.69202679]
["bitfinex","SOLUSD",1771837359823,4.93634257,78.95,78.94,0.69202679]
["bitfinex","SOLUSD",1771837360130,4.93634257,78.95,78.935,0.69202679]
["bitfinex","SOLUSD",1771837362315,12.66557403,78.955,78.935,0.69202679]
["bitfinex","SOLUSD",1771837364021,4.93634257,78.95,78.935,0.69202679]
["bitfinex","SOLUSD",1771837364526,0.69847692,78.948,78.92,0.2]
["bitfinex","SOLUSD",1771837364746,0.69847692,78.939,78.92,0.2]
["bitfinex","SOLUSD",1771837369137,0.69847692,78.939,78.92,0.80463106]
["bitfinex","SOLUSD",1771837369345,12.66671477,78.948,78.923,0.60463106]
["bitfinex","SOLUSD",1771837371629,12.66523826,78.957,78.924,12.67041711]
["bitfinex","SOLUSD",1771837371934,4.93634257,78.96,78.931,0.60463106]
["bitfinex","SOLUSD",1771837372136,5.53950427,78.96,78.931,0.60463106]
["bitfinex","SOLUSD",1771837372337,0.6031617,78.959,78.931,0.60463106]
["bitfinex","SOLUSD",1771837372930,0.6031617,78.969,78.931,0.60463106]
["bitfinex","SOLUSD",1771837373508,12.6633573,78.968,78.933,0.60463106]
["bitfinex","SOLUSD",1771837373711,0.6031617,78.967,78.933,0.60463106]
["bitfinex","SOLUSD",1771837378037,0.6031617,78.965,78.935,0.60463106]
["bitfinex","SOLUSD",1771837378726,0.6031617,78.965,78.936,10.20978357]
["bitfinex","SOLUSD",1771837379039,0.6031617,78.965,78.937,0.60463106]
["bitfinex","SOLUSD",1771837380037,0.6031617,78.965,78.939,0.60463106]
["bitfinex","SOLUSD",1771837380248,4.93634257,78.98,78.941,0.60463106]
["bitfinex","SOLUSD",1771837380427,4.93634257,78.98,78.943,0.60463106]
["bitfinex","SOLUSD",1771837380632,166.3,79.033,78.938,12.66816995]
["bitfinex","SOLUSD",1771837380633,0.6031617,79.022,78.97,4.93634257]
["bitfinex","SOLUSD",1771837380933,0.6031617,79.019,78.981,0.319085]
["bitfinex","SOLUSD",1771837381138,0.6031617,79.026,78.991,0.319085]
["bitfinex","SOLUSD",1771837381342,0.6031617,79.026,79.001,0.319085]
["bitfinex","SOLUSD",1771837382534,0.6031617,79.026,79.0,4.93634257]
["bitfinex","SOLUSD",1771837382535,0.6031617,79.026,79.002,12.97137956]
["bitfinex","SOLUSD",1771837383230,0.6031617,79.026,79.003,0.31347217]
["bitfinex","SOLUSD",1771837384547,0.6031617,79.024,78.993,0.31071401]
["bitfinex","SOLUSD",1771837385042,0.6031617,79.029,79.001,0.30798753]
["bitfinex","SOLUSD",1771837385727,0.6031617,79.029,79.0,4.93634257]
["bitfinex","SOLUSD",1771837385728,0.6031617,79.039,79.011,0.30529236]
["bitfinex","SOLUSD",1771837386635,0.1,79.04,79.021,0.30938178]
["bitfinex","SOLUSD",1771837386843,0.1,79.04,79.03,4.93634257]
["bitfinex","SOLUSD",1771837387222,0.1,79.04,79.02,4.93634257]
["bitfinex","SOLUSD",1771837387619,0.1,79.04,79.03,4.93634257]
["bitfinex","SOLUSD",1771837387841,0.1,79.05,79.031,12.6378739]
["bitfinex","SOLUSD",1771837388134,0.1,79.05,79.04,4.93634257]
["bitfinex","SOLUSD",1771837388338,0.1,79.05,79.031,12.6378739]
["bitfinex","SOLUSD",1771837389348,0.1,79.05,79.04,4.93634257]
["bitfinex","SOLUSD",1771837389719,0.1,79.05,79.03,4.93634257]
["bitfinex","SOLUSD",1771837389720,0.71802121,79.05,79.03,4.93634257]
["bitfinex","SOLUSD",1771837389924,0.61802121,79.049,79.011,31.64094337]
["bitfinex","SOLUSD",1771837390128,0.61802121,79.049,79.01,4.93634257]
["bitfinex","SOLUSD",1771837390442,0.61802121,79.039,79.003,12.65774717]
["bitfinex","SOLUSD",1771837391452,12.652142,79.038,79.003,12.65774717]
["bitfinex","SOLUSD",1771837391638,0.61802121,79.019,78.984,12.66079205]
["bitfinex","SOLUSD",1771837391833,0.61802121,79.019,78.99,13.19696891]
["bitfinex","SOLUSD",1771837392351,0.61802121,79.019,78.984,12.66079205]
["bitfinex","SOLUSD",1771837392543,0.61802121,79.019,78.99,13.19696891]
["bitfinex","SOLUSD",1771837393640,0.61802121,79.017,78.991,12.65967008]
["bitfinex","SOLUSD",1771837395350,0.61802121,79.017,78.99,13.19696891]
["bitfinex","SOLUSD",1771837395655,0.61802121,79.015,78.981,12.66127296]
["bitfinex","SOLUSD",1771837396553,0.61802121,79.015,78.99,13.19696891]
["bitfinex","SOLUSD",1771837397334,0.61802121,79.015,78.99,13.20317936]
["bitfinex","SOLUSD",1771837398457,0.61802121,79.032,79.01,13.20317936]
["bitfinex","SOLUSD",1771837399661,0.61802121,79.03,79.002,12.65790739]
["bitfinex","SOLUSD",1771837400267,0.61802121,79.029,78.998,12.65854465]
["bitfinex","SOLUSD",1771837400442,0.61802121,79.029,79.0,13.20317936]
["bitfinex","SOLUSD",1771837401743,0.61802121,79.027,79.0,13.20317936]
["bitfinex","SOLUSD",1771837401943,0.61802121,79.027,78.994,12.71852161]
["bitfinex","SOLUSD",1771837403149,0.61802121,79.027,78.995,0.06607703]
["bitfinex","SOLUSD",1771837403346,0.61802121,79.027,79.0,13.20317936]
["bitfinex","SOLUSD",1771837404362,0.61802121,79.025,78.998,12.65839596]
["bitfinex","SOLUSD",1771837405562,0.61802121,79.025,78.998,12.73100224]
["bitfinex","SOLUSD",1771837405737,0.61802121,79.025,79.0,13.20317936]
["bitfinex","SOLUSD",1771837405940,0.61802121,79.025,79.0,13.27899414]
["bitfinex","SOLUSD",1771837406559,0.61802121,79.025,79.001,12.73388239]
["bitfinex","SOLUSD",1771837407242,0.61802121,79.025,79.002,10.20978357]
["bitfinex","SOLUSD",1771837408050,0.61802121,79.025,79.003,10.20978357]
["bitfinex","SOLUSD",1771837408249,0.1,79.05,79.021,0.08212162]
["bitfinex","SOLUSD",1771837408563,0.61802121,79.066,79.041,12.65166179]
["bitfinex","SOLUSD",1771837408757,0.1,79.07,79.05,13.20317936]
["bitfinex","SOLUSD",1771837410750,0.1,79.07,79.06,13.20317936]
["bitfinex","SOLUSD",1771837412658,0.1,79.07,79.061,12.64846131]
["bitfinex","SOLUSD",1771837413256,0.75908204,79.07,79.052,12.64984823]
["bitfinex","SOLUSD",1771837415365,0.75908204,79.07,79.06,13.20317936]
["bitfinex","SOLUSD",1771837415844,0.75908204,79.07,79.05,13.20317936]
["bitfinex","SOLUSD",1771837416053,0.65908204,79.068,79.04,13.20317936]
["bitfinex","SOLUSD",1771837416648,0.65908204,79.068,79.03,13.20317936]
["bitfinex","SOLUSD",1771837418449,0.65908204,79.066,79.04,13.20317936]
["bitfinex","SOLUSD",1771837421365,0.65908204,79.064,79.04,4.92288726]
["bitfinex","SOLUSD",1771837421963,0.65908204,79.064,79.041,10.20978357]
["bitfinex","SOLUSD",1771837423251,44.26849473,79.063,79.041,7.52810424]
["bitfinex","SOLUSD",1771837423461,4.92288726,79.05,79.019,0.68175762]
["bitfinex","SOLUSD",1771837423657,4.92288726,79.06,79.021,0.68175762]
["bitfinex","SOLUSD",1771837424372,4.92288726,79.05,79.01,4.92288726]
["bitfinex","SOLUSD",1771837425252,4.92288726,79.04,79.01,4.92288726]
["bitfinex","SOLUSD",1771837426349,4.92288726,79.05,79.012,0.68175762]
["bitfinex","SOLUSD",1771837427150,4.92288726,79.05,79.021,0.68175762]
["bitfinex","SOLUSD",1771837427355,12.6503814,79.049,79.021,0.68175762]
["bitfinex","SOLUSD",1771837428679,0.02310579,79.048,79.021,0.68175762]
["bitfinex","SOLUSD",1771837429768,0.02310579,79.048,79.016,13.33736216]
["bitfinex","SOLUSD",1771837429973,0.02310579,79.048,79.017,0.68175762]
["bitfinex","SOLUSD",1771837430450,0.02961753,79.049,79.016,12.65560454]
["bitfinex","SOLUSD",1771837430654,0.02961753,79.049,79.017,23.4]
["bitfinex","SOLUSD",1771837430872,0.03605447,79.056,79.021,0.68175762]
["bitfinex","SOLUSD",1771837431077,4.92288726,79.05,79.022,0.68175762]
["bitfinex","SOLUSD",1771837431277,4.95894173,79.05,79.022,0.68175762]
["bitfinex","SOLUSD",1771837433555,44.2651355,79.069,79.03,4.92288726]
["bitfinex","SOLUSD",1771837433556,0.05492508,79.068,79.03,4.92288726]
["bitfinex","SOLUSD",1771837433761,0.05492508,79.068,79.031,0.68175762]
["bitfinex","SOLUSD",1771837433963,0.05492508,79.069,79.041,0.68175762]
["bitfinex","SOLUSD",1771837436161,17.66999389,79.07,79.043,0.68175762]
["bitfinex","SOLUSD",1771837436359,0.1,79.07,79.043,0.68175762]
["bitfinex","SOLUSD",1771837436862,17.66998206,79.07,79.043,0.68175762]
["bitfinex","SOLUSD",1771837437178,12.7470948,79.07,79.043,0.68175762]
["bitfinex","SOLUSD",1771837437477,17.66998206,79.07,79.043,0.68175762]
["bitfinex","SOLUSD",1771837437979,12.7470948,79.07,79.043,0.68175762]
["bitfinex","SOLUSD",1771837438273,5.02288726,79.07,79.043,0.68175762]
["bitfinex","SOLUSD",1771837438479,5.02288726,79.07,79.045,0.68175762]
["bitfinex","SOLUSD",1771837439175,0.1,79.07,79.051,0.68175762]
["bitfinex","SOLUSD",1771837439768,0.09075979,79.069,79.039,0.68175762]
["bitfinex","SOLUSD",1771837441179,0.09649445,79.059,79.03,12.65328968]
["bitfinex","SOLUSD",1771837441382,0.09649445,79.059,79.03,13.3350473]
["bitfinex","SOLUSD",1771837441684,0.09649445,79.059,79.031,0.68175762]
["bitfinex","SOLUSD",1771837442983,44.2651355,79.069,79.031,0.68175762]
["bitfinex","SOLUSD",1771837443276,44.2651355,79.069,79.03,17.57617694]
["bitfinex","SOLUSD",1771837443277,0.1,79.07,79.041,0.68175762]
["bitfinex","SOLUSD",1771837443478,0.1,79.07,79.051,0.68175762]
["bitfinex","SOLUSD",1771837447090,0.12954539,79.069,79.036,0.68175762]
["bitfinex","SOLUSD",1771837448585,12.77672696,79.069,79.038,0.68175762]
["bitfinex","SOLUSD",1771837448784,0.14006298,79.068,79.038,0.68175762]
["bitfinex","SOLUSD",1771837450372,12.64718157,79.069,79.041,0.68175762]
["bitfinex","SOLUSD",1771837450572,0.1,79.07,79.043,0.68175762]
["bitfinex","SOLUSD",1771837452499,0.1,79.07,79.045,0.68175762]
["bitfinex","SOLUSD",1771837453989,0.16531797,79.069,79.046,12.65086152]
["bitfinex","SOLUSD",1771837454180,0.16531797,79.069,79.039,13.33365791]
["bitfinex","SOLUSD",1771837454381,0.16531797,79.069,79.04,0.68175762]
["bitfinex","SOLUSD",1771837455395,0.17019626,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771837455576,0.17019626,79.059,79.032,0.68175762]
["bitfinex","SOLUSD",1771837456398,0.17019626,79.059,79.034,0.68175762]
["bitfinex","SOLUSD",1771837456988,12.82758916,79.066,79.034,0.68175762]
["bitfinex","SOLUSD",1771837458088,0.19376,79.065,79.036,0.73004852]
["bitfinex","SOLUSD",1771837458279,0.19376,79.065,79.038,0.73004852]
["bitfinex","SOLUSD",1771837459381,4.92387266,79.06,79.038,0.73004852]
["bitfinex","SOLUSD",1771837459782,5.12668359,79.06,79.038,0.73004852]
["bitfinex","SOLUSD",1771837460097,17.775372,79.06,79.038,0.73004852]
["bitfinex","SOLUSD",1771837460291,0.20281093,79.059,79.032,0.73004852]
["bitfinex","SOLUSD",1771837461502,12.64894128,79.058,79.032,0.73004852]
["bitfinex","SOLUSD",1771837464203,12.64894128,79.058,79.034,0.73004852]
["bitfinex","SOLUSD",1771837464407,12.64827533,79.063,79.034,0.73004852]
["bitfinex","SOLUSD",1771837465508,0.22454415,79.064,79.036,0.73004852]
["bitfinex","SOLUSD",1771837465918,4.92387266,79.06,79.038,0.73004852]
["bitfinex","SOLUSD",1771837467311,0.23289197,79.059,79.038,0.73004852]
["bitfinex","SOLUSD",1771837468806,0.24104913,79.049,79.015,0.73004852]
["bitfinex","SOLUSD",1771837469120,0.24104913,79.049,78.979,50.64632337]
["bitfinex","SOLUSD",1771837469121,4.92387266,79.03,79.009,0.73004852]
["bitfinex","SOLUSD",1771837470305,0.24104913,79.039,79.009,0.73004852]
["bitfinex","SOLUSD",1771837470608,4.92387266,79.04,79.011,0.73004852]
["bitfinex","SOLUSD",1771837471715,12.65198193,79.039,79.011,0.73004852]
["bitfinex","SOLUSD",1771837474904,0.26441967,79.049,79.013,0.73004852]
["bitfinex","SOLUSD",1771837477113,12.65054144,79.048,79.015,0.73004852]
["bitfinex","SOLUSD",1771837477295,0.27185673,79.056,79.021,0.73004852]
["bitfinex","SOLUSD",1771837477500,0.27185673,79.058,79.021,0.73004852]
["bitfinex","SOLUSD",1771837477696,12.64878128,79.059,79.021,0.73004852]
["bitfinex","SOLUSD",1771837477697,4.92387266,79.05,79.021,0.73004852]
["bitfinex","SOLUSD",1771837478414,0.27551132,79.039,79.013,0.73004852]
["bitfinex","SOLUSD",1771837478800,4.92387266,79.03,78.997,12.65870855]
["bitfinex","SOLUSD",1771837478999,0.27551132,79.039,79.001,0.73004852]
["bitfinex","SOLUSD",1771837479207,12.65198193,79.039,79.003,0.73004852]
["bitfinex","SOLUSD",1771837480016,12.93467698,79.039,79.003,0.73004852]
["bitfinex","SOLUSD",1771837482801,0.29316418,79.029,79.005,0.73004852]
["bitfinex","SOLUSD",1771837483407,12.65198193,79.039,79.006,4.7]
["bitfinex","SOLUSD",1771837483720,12.65198193,79.039,79.007,0.73004852]
["bitfinex","SOLUSD",1771837484923,12.65198193,79.039,79.011,0.73004852]
["bitfinex","SOLUSD",1771837487209,0.30657039,79.038,79.011,0.73004852]
["bitfinex","SOLUSD",1771837488525,12.65230208,79.037,79.011,0.73004852]
["bitfinex","SOLUSD",1771837488713,0.31622624,79.036,79.011,0.73004852]
["bitfinex","SOLUSD",1771837493125,12.65262225,79.035,79.011,0.73004852]
["bitfinex","SOLUSD",1771837495327,12.65182186,79.04,79.013,0.78119876]
["bitfinex","SOLUSD",1771837495518,0.33456239,79.039,79.013,0.78119876]
["bitfinex","SOLUSD",1771837498335,12.652142,79.038,79.013,0.78119876]
["bitfinex","SOLUSD",1771837499229,12.99824112,79.038,79.013,0.78119876]
["bitfinex","SOLUSD",1771837500334,4.92387266,79.05,79.013,0.78119876]
["bitfinex","SOLUSD",1771837500526,12.64878128,79.059,79.021,0.78119876]
["bitfinex","SOLUSD",1771837500925,13.0004519,79.059,79.021,0.78119876]
["bitfinex","SOLUSD",1771837501123,12.64718157,79.069,79.031,0.78119876]
["bitfinex","SOLUSD",1771837501434,0.35167062,79.068,79.031,0.78119876]
["bitfinex","SOLUSD",1771837501640,0.35440847,79.049,79.018,0.78119876]
["bitfinex","SOLUSD",1771837502642,0.35711487,79.047,79.02,0.78119876]
["bitfinex","SOLUSD",1771837504442,4.92387266,79.04,79.013,0.78119876]
["bitfinex","SOLUSD",1771837504744,4.92387266,79.03,79.013,0.78119876]
["bitfinex","SOLUSD",1771837505644,0.36504899,79.029,79.006,0.78119876]
["bitfinex","SOLUSD",1771837507542,0.36504899,79.029,79.007,12.65710633]
["bitfinex","SOLUSD",1771837507740,0.36504899,79.029,79.008,0.78119876]
["bitfinex","SOLUSD",1771837507925,0.37018768,79.027,79.008,0.78119876]
["bitfinex","SOLUSD",1771837508124,0.37018768,79.027,78.999,0.78119876]
["bitfinex","SOLUSD",1771837509836,12.65406321,79.026,79.0,0.78119876]
["bitfinex","SOLUSD",1771837511530,13.03205995,79.024,79.0,0.78119876]
["bitfinex","SOLUSD",1771837511727,13.03205995,79.024,79.001,0.78119876]
["bitfinex","SOLUSD",1771837514153,0.38491019,79.009,78.984,0.78119876]
["bitfinex","SOLUSD",1771837514358,4.92387266,79.0,78.984,0.78119876]
["bitfinex","SOLUSD",1771837515234,0.38491019,79.002,78.984,0.78119876]
["bitfinex","SOLUSD",1771837516260,4.92387266,78.99,78.951,4.7]
["bitfinex","SOLUSD",1771837516557,4.92387266,78.99,78.973,0.78119876]
["bitfinex","SOLUSD",1771837519362,12.65999063,78.989,78.96,0.2]
["bitfinex","SOLUSD",1771837519541,0.40084507,78.979,78.961,0.82754771]
["bitfinex","SOLUSD",1771837519745,0.4030181,78.979,78.961,0.82754771]
["bitfinex","SOLUSD",1771837521061,0.4030181,78.979,78.96,0.2]
["bitfinex","SOLUSD",1771837521261,4.93279746,78.97,78.96,0.2]
["bitfinex","SOLUSD",1771837521944,0.40728957,78.968,78.942,0.82754771]
["bitfinex","SOLUSD",1771837522345,4.93279746,78.97,78.942,0.82754771]
["bitfinex","SOLUSD",1771837523845,12.66319695,78.969,78.942,0.82754771]
["bitfinex","SOLUSD",1771837524263,13.07466043,78.969,78.942,0.82754771]
["bitfinex","SOLUSD",1771837525367,4.93279746,78.96,78.942,0.82754771]
["bitfinex","SOLUSD",1771837525564,4.93279746,78.96,78.94,0.2]
["bitfinex","SOLUSD",1771837526461,0.83286002,78.959,78.94,0.2]
["bitfinex","SOLUSD",1771837527649,12.66496111,78.958,78.94,1.02754771]
["bitfinex","SOLUSD",1771837528363,0.83286002,78.957,78.94,1.02754771]
["bitfinex","SOLUSD",1771837528669,0.83286002,78.957,78.94,0.2]
["bitfinex","SOLUSD",1771837530369,0.83286002,78.955,78.94,0.2]
["bitfinex","SOLUSD",1771837531074,12.66528192,78.956,78.94,1.02754771]
["bitfinex","SOLUSD",1771837532374,0.83286002,78.949,78.921,0.82754771]
["bitfinex","SOLUSD",1771837533571,12.66656533,78.948,78.921,0.82754771]
["bitfinex","SOLUSD",1771837533767,12.66656533,78.948,78.923,0.82754771]
["bitfinex","SOLUSD",1771837534071,12.66480071,78.959,78.931,0.82754771]
["bitfinex","SOLUSD",1771837535060,0.83286002,78.958,78.931,0.82754771]
["bitfinex","SOLUSD",1771837536675,0.83286002,78.956,78.931,0.82754771]
["bitfinex","SOLUSD",1771837541961,12.66544234,78.955,78.931,0.82754771]
["bitfinex","SOLUSD",1771837545380,4.93279746,78.96,78.931,0.82754771]
["bitfinex","SOLUSD",1771837545590,12.66363082,78.967,78.941,0.82754771]
["bitfinex","SOLUSD",1771837546482,31.65540376,78.976,78.941,0.82754771]
["bitfinex","SOLUSD",1771837546483,12.66271589,78.972,78.941,0.82754771]
["bitfinex","SOLUSD",1771837548389,0.83644803,78.972,78.941,0.82754771]
["bitfinex","SOLUSD",1771837548689,4.93279746,78.97,78.943,0.87060906]
["bitfinex","SOLUSD",1771837548890,0.83644803,78.972,78.943,0.87060906]
["bitfinex","SOLUSD",1771837549772,4.93279746,78.97,78.943,0.87060906]
["bitfinex","SOLUSD",1771837550582,4.93279746,78.97,78.945,0.87060906]
["bitfinex","SOLUSD",1771837551177,5.76924549,78.97,78.945,0.87060906]
["bitfinex","SOLUSD",1771837551591,12.66319695,78.969,78.945,0.87060906]
["bitfinex","SOLUSD",1771837551790,0.83644803,78.968,78.945,0.87060906]
["bitfinex","SOLUSD",1771837553301,0.83644803,78.977,78.947,0.87060906]
["bitfinex","SOLUSD",1771837555991,0.83644803,78.99,78.951,0.87060906]
["bitfinex","SOLUSD",1771837556183,5.76924549,78.99,78.951,0.87060906]
["bitfinex","SOLUSD",1771837556692,0.83644803,78.989,78.951,0.87060906]
["bitfinex","SOLUSD",1771837557793,0.83644803,78.989,78.961,0.87060906]
["bitfinex","SOLUSD",1771837559697,0.83644803,78.989,78.963,0.87060906]
["bitfinex","SOLUSD",1771837560196,0.83644803,78.987,78.963,0.87060906]
["bitfinex","SOLUSD",1771837561579,0.83644803,78.985,78.963,0.87060906]
["bitfinex","SOLUSD",1771837565497,0.83644803,78.983,78.963,0.87060906]
["bitfinex","SOLUSD",1771837567304,0.83644803,78.983,78.964,0.87060906]
["bitfinex","SOLUSD",1771837567888,12.66111265,78.982,78.964,0.87060906]
["bitfinex","SOLUSD",1771837568192,13.49756068,78.982,78.964,0.87060906]
["bitfinex","SOLUSD",1771837569906,0.83644803,78.987,78.964,0.87060906]
["bitfinex","SOLUSD",1771837573094,12.66047147,78.986,78.965,0.87060906]
["bitfinex","SOLUSD",1771837573603,13.4969195,78.986,78.965,0.87060906]
["bitfinex","SOLUSD",1771837573798,0.83644803,78.985,78.965,0.87060906]
["bitfinex","SOLUSD",1771837575708,0.83644803,78.983,78.965,0.87060906]
["bitfinex","SOLUSD",1771837581492,12.66079205,78.984,78.965,0.87060906]
["bitfinex","SOLUSD",1771837583193,0.95185737,78.984,78.965,0.87060906]
["bitfinex","SOLUSD",1771837586809,0.95185737,78.982,78.965,0.87060906]
["bitfinex","SOLUSD",1771837588297,0.95185737,79.005,78.971,0.87579755]
["bitfinex","SOLUSD",1771837588498,0.95185737,79.005,78.965,12.66383416]
["bitfinex","SOLUSD",1771837588499,6.61925944,79.014,78.991,0.87579755]
["bitfinex","SOLUSD",1771837588813,0.95185737,79.021,79.001,0.87579755]
["bitfinex","SOLUSD",1771837590206,0.95185737,79.02,79.001,0.87579755]
["bitfinex","SOLUSD",1771837591313,0.95185737,79.02,79.002,12.65790739]
["bitfinex","SOLUSD",1771837591517,0.95185737,79.02,79.003,0.87579755]
["bitfinex","SOLUSD",1771837595211,0.95185737,79.024,79.003,0.87579755]
["bitfinex","SOLUSD",1771837596926,0.95185737,79.038,79.011,0.87579755]
["bitfinex","SOLUSD",1771837597449,0.1,79.05,79.021,0.87579755]
["bitfinex","SOLUSD",1771837597632,0.1,79.05,79.031,0.87579755]
["bitfinex","SOLUSD",1771837598811,0.95185737,79.049,79.024,0.87579755]
["bitfinex","SOLUSD",1771837599012,0.95185737,79.049,79.012,0.87579755]
["bitfinex","SOLUSD",1771837600030,0.95185737,79.049,79.02,4.93304888]
["bitfinex","SOLUSD",1771837600230,0.95185737,79.049,79.021,0.87579755]
["bitfinex","SOLUSD",1771837601709,0.1,79.05,79.023,0.87579755]
["bitfinex","SOLUSD",1771837601914,0.1,79.05,79.031,0.87579755]
["bitfinex","SOLUSD",1771837602231,0.95185737,79.061,79.032,0.87579755]
["bitfinex","SOLUSD",1771837603032,12.64733738,79.069,79.041,0.87579755]
["bitfinex","SOLUSD",1771837603531,0.1,79.07,79.051,0.87579755]
["bitfinex","SOLUSD",1771837603907,0.1,79.07,79.052,12.64990133]
["bitfinex","SOLUSD",1771837604105,0.1,79.08,79.053,0.87579755]
["bitfinex","SOLUSD",1771837604310,0.1,79.08,79.061,0.87579755]
["bitfinex","SOLUSD",1771837604728,0.95185737,79.069,79.042,0.87579755]
["bitfinex","SOLUSD",1771837604911,4.93304888,79.07,79.04,4.93304888]
["bitfinex","SOLUSD",1771837605114,0.95185737,79.072,79.041,0.87579755]
["bitfinex","SOLUSD",1771837606430,0.95185737,79.078,79.051,0.87579755]
["bitfinex","SOLUSD",1771837606630,0.1,79.08,79.051,0.87579755]
["bitfinex","SOLUSD",1771837607024,12.64558226,79.079,79.051,0.87579755]
["bitfinex","SOLUSD",1771837607432,0.95185737,79.078,79.051,0.87579755]
["bitfinex","SOLUSD",1771837608533,0.1,79.08,79.053,0.88226172]
["bitfinex","SOLUSD",1771837609522,0.1,79.08,79.054,12.64958129]
["bitfinex","SOLUSD",1771837609728,0.1,79.08,79.055,0.88226172]
["bitfinex","SOLUSD",1771837610236,1.07519962,79.08,79.055,0.88226172]
["bitfinex","SOLUSD",1771837610818,0.97519962,79.079,79.04,4.93304888]
["bitfinex","SOLUSD",1771837611636,12.64574217,79.078,79.041,12.65166179]
["bitfinex","SOLUSD",1771837611835,0.97519962,79.077,79.05,4.93304888]
["bitfinex","SOLUSD",1771837612220,0.97519962,79.077,79.051,4.7]
["bitfinex","SOLUSD",1771837612729,0.97519962,79.077,79.052,0.88226172]
["bitfinex","SOLUSD",1771837613134,0.1,79.08,79.052,0.88226172]
["bitfinex","SOLUSD",1771837613344,0.1,79.08,79.061,0.88226172]
["bitfinex","SOLUSD",1771837613638,0.1,79.1,79.072,0.88226172]
["bitfinex","SOLUSD",1771837613838,0.1,79.1,79.081,0.88226172]
["bitfinex","SOLUSD",1771837615724,0.97519962,79.099,79.073,4.7]
["bitfinex","SOLUSD",1771837616037,5.03304888,79.1,79.073,4.7]
["bitfinex","SOLUSD",1771837616038,0.97519962,79.097,79.073,4.7]
["bitfinex","SOLUSD",1771837616216,0.97519962,79.089,79.073,2.82960704]
["bitfinex","SOLUSD",1771837616838,12.64254469,79.098,79.074,0.98112263]
["bitfinex","SOLUSD",1771837617417,0.1,79.1,79.081,0.98112263]
["bitfinex","SOLUSD",1771837617940,12.64238485,79.099,79.081,0.98112263]
["bitfinex","SOLUSD",1771837618238,0.1,79.1,79.075,0.98112263]
["bitfinex","SOLUSD",1771837618836,0.1,79.1,79.068,0.98112263]
["bitfinex","SOLUSD",1771837618837,5.03304888,79.1,79.068,0.98112263]
["bitfinex","SOLUSD",1771837619137,4.93304888,79.09,79.06,0.98112263]
["bitfinex","SOLUSD",1771837619441,5.03304888,79.1,79.061,0.98112263]
["bitfinex","SOLUSD",1771837621431,12.74228388,79.1,79.071,0.98112263]
["bitfinex","SOLUSD",1771837621835,17.67533276,79.1,79.071,0.98112263]
["bitfinex","SOLUSD",1771837625038,17.67533276,79.1,79.049,1.32960704]
["bitfinex","SOLUSD",1771837625039,4.93304888,79.09,79.059,13.62975244]
["bitfinex","SOLUSD",1771837625538,4.93304888,79.09,79.06,0.98112263]
["bitfinex","SOLUSD",1771837625739,12.64398336,79.089,79.06,0.98112263]
["bitfinex","SOLUSD",1771837626446,4.93304888,79.07,79.03,0.98112263]
["bitfinex","SOLUSD",1771837626631,4.93304888,79.05,79.03,0.98112263]
["bitfinex","SOLUSD",1771837626949,4.93304888,79.04,79.014,0.98112263]
["bitfinex","SOLUSD",1771837627848,4.93304888,79.04,79.016,0.98112263]
["bitfinex","SOLUSD",1771837629752,12.65198193,79.039,79.018,0.98112263]
["bitfinex","SOLUSD",1771837631835,4.93304888,79.03,79.012,0.98112263]
["bitfinex","SOLUSD",1771837633854,4.93304888,79.02,79.005,0.98112263]
["bitfinex","SOLUSD",1771837634851,3.69383402,79.071,79.01,4.93304888]
["bitfinex","SOLUSD",1771837635036,4.93304888,79.05,79.011,0.98112263]
["bitfinex","SOLUSD",1771837636653,12.6503814,79.049,79.013,0.98112263]
["bitfinex","SOLUSD",1771837638659,12.6503814,79.049,79.014,12.65598501]
["bitfinex","SOLUSD",1771837638845,12.6503814,79.049,79.015,0.98112263]
["bitfinex","SOLUSD",1771837639258,4.93304888,79.04,79.015,0.98112263]
["bitfinex","SOLUSD",1771837641258,4.92655772,79.04,79.016,12.65566467]
["bitfinex","SOLUSD",1771837641447,4.92655772,79.04,79.017,0.98112263]
["bitfinex","SOLUSD",1771837642744,4.92655772,79.05,79.019,0.98112263]
["bitfinex","SOLUSD",1771837643461,44.26345609,79.072,79.021,0.98112263]
["bitfinex","SOLUSD",1771837643666,4.92655772,79.06,79.023,0.98112263]
["bitfinex","SOLUSD",1771837647469,4.92655772,79.05,79.025,0.98112263]
["bitfinex","SOLUSD",1771837647672,4.92655772,79.05,79.027,0.98112263]
["bitfinex","SOLUSD",1771837653274,4.92655772,79.05,79.029,0.98112263]
["bitfinex","SOLUSD",1771837659368,4.92655772,79.05,79.031,0.98112263]
["bitfinex","SOLUSD",1771837664757,4.92655772,79.05,79.032,12.65310254]
["bitfinex","SOLUSD",1771837664960,4.92655772,79.05,79.032,13.63422517]
["bitfinex","SOLUSD",1771837665368,4.92655772,79.05,79.033,0.98112263]
["bitfinex","SOLUSD",1771837665958,4.92655772,79.05,79.035,0.98112263]
["bitfinex","SOLUSD",1771837667776,12.6503814,79.049,79.03,0.98112263]
["bitfinex","SOLUSD",1771837679174,4.92655772,79.05,79.03,0.98112263]
["bitfinex","SOLUSD",1771837679175,63.23203026,79.074,79.03,0.98112263]
["bitfinex","SOLUSD",1771837679375,4.92655772,79.05,79.03,0.98112263]
["bitfinex","SOLUSD",1771837682599,12.6503814,79.049,79.03,0.98112263]
["bitfinex","SOLUSD",1771837683399,4.92655772,79.06,79.031,0.98112263]
["bitfinex","SOLUSD",1771837683602,4.92655772,79.07,79.041,0.98112263]
["bitfinex","SOLUSD",1771837683899,4.92655772,79.09,79.061,0.98112263]
["bitfinex","SOLUSD",1771837684579,12.64398336,79.089,79.063,0.98112263]
["bitfinex","SOLUSD",1771837686998,44.25394176,79.089,79.05,4.92655772]
["bitfinex","SOLUSD",1771837687188,4.92655772,79.06,79.043,0.98112263]
["bitfinex","SOLUSD",1771837688491,12.64878128,79.059,79.043,0.98112263]
["bitfinex","SOLUSD",1771837693803,4.92655772,79.05,79.033,0.98112263]
["bitfinex","SOLUSD",1771837693987,4.92655772,79.05,79.022,0.98112263]
["bitfinex","SOLUSD",1771837698209,12.6503814,79.049,79.024,0.98112263]
["bitfinex","SOLUSD",1771837699312,4.92655772,79.05,79.024,0.98112263]
["bitfinex","SOLUSD",1771837699610,17.5768574,79.05,79.024,0.98112263]
["bitfinex","SOLUSD",1771837703195,4.92655772,79.05,79.024,0.98112263]
["bitfinex","SOLUSD",1771837703394,4.92655772,79.05,79.02,4.92655772]
["bitfinex","SOLUSD",1771837703395,12.6503814,79.049,79.026,0.98112263]
["bitfinex","SOLUSD",1771837705816,4.92540991,79.04,79.026,0.98112263]
["bitfinex","SOLUSD",1771837706110,4.92540991,79.04,79.021,13.63588856]
["bitfinex","SOLUSD",1771837706289,4.92540991,79.04,79.022,0.98112263]
["bitfinex","SOLUSD",1771837706491,4.92540991,79.03,79.017,0.98112263]
["bitfinex","SOLUSD",1771837706817,4.92540991,79.04,79.018,0.98112263]
["bitfinex","SOLUSD",1771837707889,12.64987213,79.053,79.021,0.98112263]
["bitfinex","SOLUSD",1771837708095,4.92540991,79.06,79.021,0.98112263]
["bitfinex","SOLUSD",1771837708817,17.57418081,79.06,79.021,0.98112263]
["bitfinex","SOLUSD",1771837709199,12.6487709,79.06,79.031,0.98112263]
["bitfinex","SOLUSD",1771837709514,17.57418081,79.06,79.031,0.98112263]
["bitfinex","SOLUSD",1771837709722,4.92540991,79.05,79.033,0.98112263]
["bitfinex","SOLUSD",1771837711024,17.57418081,79.06,79.033,0.98112263]
["bitfinex","SOLUSD",1771837711919,17.57418081,79.06,79.034,12.65278234]
["bitfinex","SOLUSD",1771837712317,17.57418081,79.06,79.035,0.98112263]
["bitfinex","SOLUSD",1771837716422,4.92540991,79.05,79.025,0.98112263]
["bitfinex","SOLUSD",1771837716725,12.64878128,79.059,79.027,0.98112263]
["bitfinex","SOLUSD",1771837717826,12.64878128,79.059,79.031,0.98112263]
["bitfinex","SOLUSD",1771837719227,12.64718157,79.069,79.033,0.98112263]
["bitfinex","SOLUSD",1771837721226,12.64494265,79.083,79.051,0.98112263]
["bitfinex","SOLUSD",1771837722318,12.64398336,79.089,79.052,12.64990133]
["bitfinex","SOLUSD",1771837722613,12.64398336,79.089,79.053,0.98112263]
["bitfinex","SOLUSD",1771837726634,12.64398336,79.089,79.055,0.98112263]
["bitfinex","SOLUSD",1771837728721,12.64398336,79.089,79.057,0.98112263]
["bitfinex","SOLUSD",1771837729834,4.92540991,79.08,79.057,0.98112263]
["bitfinex","SOLUSD",1771837732330,17.57086293,79.08,79.057,0.98112263]
["bitfinex","SOLUSD",1771837734119,49.18441882,79.08,79.057,0.98112263]
["bitfinex","SOLUSD",1771837734317,4.92540991,79.07,79.046,0.98112263]
["bitfinex","SOLUSD",1771837734620,4.92540991,79.06,79.044,1.32960704]
["bitfinex","SOLUSD",1771837734820,4.92540991,79.06,79.042,0.98112263]
["bitfinex","SOLUSD",1771837735021,4.92540991,79.07,79.042,0.98112263]
["bitfinex","SOLUSD",1771837735233,4.92540991,79.09,79.051,0.98112263]
["bitfinex","SOLUSD",1771837735731,4.92540991,79.08,79.051,0.98112263]
["bitfinex","SOLUSD",1771837736041,4.92540991,79.07,79.051,0.98112263]
["bitfinex","SOLUSD",1771837736537,4.92540991,79.07,79.041,44.28074989]
["bitfinex","SOLUSD",1771837736538,4.92540991,79.07,79.053,0.98112263]
["bitfinex","SOLUSD",1771837738938,4.92540991,79.07,79.054,12.64958129]
["bitfinex","SOLUSD",1771837739432,4.92540991,79.07,79.053,13.63085904]
["bitfinex","SOLUSD",1771837739921,4.92540991,79.07,79.054,0.98112263]
["bitfinex","SOLUSD",1771837741040,4.92540991,79.07,79.056,0.98112263]
["bitfinex","SOLUSD",1771837741250,12.64558484,79.079,79.056,0.98112263]
["bitfinex","SOLUSD",1771837742323,44.24834699,79.099,79.056,0.98112263]
["bitfinex","SOLUSD",1771837742525,4.92540991,79.08,79.056,0.98112263]
["bitfinex","SOLUSD",1771837745552,4.92540991,79.07,79.056,0.98112263]
["bitfinex","SOLUSD",1771837746541,4.92540991,79.07,79.053,12.64962382]
["bitfinex","SOLUSD",1771837746745,4.92540991,79.07,79.053,13.63074645]
["bitfinex","SOLUSD",1771837747331,4.92540991,79.07,79.054,0.98112263]
["bitfinex","SOLUSD",1771837747528,4.92540991,79.07,79.049,0.98112263]
["bitfinex","SOLUSD",1771837747732,44.25953792,79.079,79.045,1.32960704]
["bitfinex","SOLUSD",1771837747733,4.92540991,79.06,79.045,1.32960704]
["bitfinex","SOLUSD",1771837747925,4.92540991,79.06,79.043,0.98112263]
["bitfinex","SOLUSD",1771837748127,4.92540991,79.06,79.045,0.98112263]
["bitfinex","SOLUSD",1771837748333,12.64718157,79.069,79.045,0.98112263]
["bitfinex","SOLUSD",1771837750442,12.64718157,79.069,79.046,12.65086152]
["bitfinex","SOLUSD",1771837750643,12.64718157,79.069,79.047,0.98112263]
["bitfinex","SOLUSD",1771837752547,4.92540991,79.07,79.047,0.98112263]
["bitfinex","SOLUSD",1771837752845,4.92540991,79.07,79.048,12.65054144]
["bitfinex","SOLUSD",1771837753048,4.92540991,79.08,79.049,0.98112263]
["bitfinex","SOLUSD",1771837754851,63.21711243,79.093,79.049,0.98112263]
["bitfinex","SOLUSD",1771837755073,12.64558226,79.079,79.049,0.98112263]
["bitfinex","SOLUSD",1771837755648,4.92540991,79.07,79.049,0.98112263]
["bitfinex","SOLUSD",1771837757352,12.64718157,79.069,79.049,0.98112263]
["bitfinex","SOLUSD",1771837762838,4.92540991,79.07,79.049,13.63134682]
["bitfinex","SOLUSD",1771837763037,12.64667116,79.073,79.05,0.98112263]
["bitfinex","SOLUSD",1771837764455,4.92279649,79.07,79.05,0.98112263]
["bitfinex","SOLUSD",1771837765157,0.75644809,79.069,79.031,12.65326264]
["bitfinex","SOLUSD",1771837765464,0.75644809,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771837765940,4.92279649,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1771837766141,4.92279649,79.06,79.031,44.28641924]
["bitfinex","SOLUSD",1771837766551,13.40417152,79.062,79.031,44.28641924]
["bitfinex","SOLUSD",1771837767258,13.40417152,79.062,79.032,0.84721217]
["bitfinex","SOLUSD",1771837768063,0.75473424,79.061,79.034,0.84721217]
["bitfinex","SOLUSD",1771837768264,0.75473424,79.059,79.034,0.84721217]
["bitfinex","SOLUSD",1771837769666,0.75417603,79.068,79.034,0.84721217]
["bitfinex","SOLUSD",1771837770643,0.75362423,79.066,79.036,0.84721217]
["bitfinex","SOLUSD",1771837771372,12.64750148,79.067,79.036,0.84721217]
["bitfinex","SOLUSD",1771837771550,12.64750148,79.067,79.041,0.84721217]
["bitfinex","SOLUSD",1771837773266,12.64702162,79.07,79.043,0.84721217]
["bitfinex","SOLUSD",1771837773661,13.39846964,79.07,79.043,0.84721217]
["bitfinex","SOLUSD",1771837773863,0.75144802,79.069,79.043,0.84721217]
["bitfinex","SOLUSD",1771837776271,0.75144802,79.069,79.044,12.65118162]
["bitfinex","SOLUSD",1771837776471,0.75144802,79.069,79.045,0.84721217]
["bitfinex","SOLUSD",1771837778169,12.64333441,79.094,79.061,0.84721217]
["bitfinex","SOLUSD",1771837778355,0.74937008,79.097,79.063,0.84721217]
["bitfinex","SOLUSD",1771837780753,0.74787344,79.079,79.048,0.84721217]
["bitfinex","SOLUSD",1771837780953,4.92279649,79.06,79.026,0.84721217]
["bitfinex","SOLUSD",1771837781169,4.92279649,79.05,79.026,0.84721217]
["bitfinex","SOLUSD",1771837781374,0.74787344,79.049,79.026,0.84721217]
["bitfinex","SOLUSD",1771837782468,0.74738598,79.039,79.001,0.84721217]
["bitfinex","SOLUSD",1771837782852,0.74738598,79.039,79.003,0.84721217]
["bitfinex","SOLUSD",1771837783051,4.92279649,79.04,78.992,0.84721217]
["bitfinex","SOLUSD",1771837783052,0.74690412,79.019,78.992,0.84721217]
["bitfinex","SOLUSD",1771837783270,4.92279649,79.01,78.992,0.84721217]
["bitfinex","SOLUSD",1771837783578,5.66970061,79.0,78.978,0.84721217]
["bitfinex","SOLUSD",1771837784173,4.92279649,78.99,78.97,13.71016148]
["bitfinex","SOLUSD",1771837784473,4.92279649,78.99,78.971,0.84721217]
["bitfinex","SOLUSD",1771837785113,4.92279649,78.99,78.972,12.66271589]
["bitfinex","SOLUSD",1771837785271,4.92279649,78.99,78.971,0.84721217]
["bitfinex","SOLUSD",1771837786959,4.92279649,78.99,78.972,12.66271589]
["bitfinex","SOLUSD",1771837787460,4.92279649,79.0,78.973,0.84721217]
["bitfinex","SOLUSD",1771837787679,0.74457655,78.999,78.973,0.84721217]
["bitfinex","SOLUSD",1771837788061,4.92279649,78.99,78.973,0.84721217]
["bitfinex","SOLUSD",1771837788963,0.74368253,78.989,78.97,0.2]
["bitfinex","SOLUSD",1771837789163,4.92279649,78.98,78.97,0.2]
["bitfinex","SOLUSD",1771837791180,13.40368002,78.989,78.97,0.2]
["bitfinex","SOLUSD",1771837791563,4.92279649,78.98,78.97,0.2]
["bitfinex","SOLUSD",1771837791971,12.65999749,78.989,78.971,0.78484047]
["bitfinex","SOLUSD",1771837792182,4.92279649,79.0,78.971,0.78484047]
["bitfinex","SOLUSD",1771837792674,0.74237963,78.999,78.971,0.78484047]
["bitfinex","SOLUSD",1771837793574,3.69383402,79.027,78.961,0.78484047]
["bitfinex","SOLUSD",1771837793575,4.92279649,78.98,78.961,0.78484047]
["bitfinex","SOLUSD",1771837793774,4.92279649,78.97,78.955,0.78484047]
["bitfinex","SOLUSD",1771837794079,0.74195527,78.979,78.955,0.78484047]
["bitfinex","SOLUSD",1771837794576,4.92279649,78.98,78.955,0.78484047]
["bitfinex","SOLUSD",1771837797183,4.92279649,78.98,78.957,0.78484047]
["bitfinex","SOLUSD",1771837797367,12.66012311,78.989,78.958,0.78484047]
["bitfinex","SOLUSD",1771837798686,0.73950952,78.988,78.96,0.78484047]
["bitfinex","SOLUSD",1771837799883,4.92279649,79.0,78.96,4.92279649]
["bitfinex","SOLUSD",1771837800111,17.58102433,79.0,78.971,0.78484047]
["bitfinex","SOLUSD",1771837800478,0.73911812,78.989,78.961,2.11444751]
["bitfinex","SOLUSD",1771837800670,0.73911812,78.989,78.963,0.78484047]
["bitfinex","SOLUSD",1771837800990,4.92279649,78.99,78.963,0.78484047]
["bitfinex","SOLUSD",1771837804088,0.73873122,78.995,78.965,0.78484047]
["bitfinex","SOLUSD",1771837804691,4.92279649,79.0,78.965,0.78484047]
["bitfinex","SOLUSD",1771837804888,0.73722755,78.998,78.965,0.78484047]
["bitfinex","SOLUSD",1771837805589,0.73722755,78.998,78.965,2.11444751]
["bitfinex","SOLUSD",1771837805791,0.73722755,78.998,78.966,0.78484047]
["bitfinex","SOLUSD",1771837805988,0.73686237,78.988,78.966,0.78484047]
["bitfinex","SOLUSD",1771837806180,0.73686237,78.988,78.967,12.66351767]
["bitfinex","SOLUSD",1771837807567,0.73686237,78.988,78.966,0.78484047]
["bitfinex","SOLUSD",1771837807772,0.73686237,78.988,78.965,1.32960704]
["bitfinex","SOLUSD",1771837808986,0.73686237,78.988,78.967,0.78484047]
["bitfinex","SOLUSD",1771837812192,13.39701949,78.988,78.967,0.78484047]
["bitfinex","SOLUSD",1771837812600,12.65854831,78.998,78.969,0.78484047]
["bitfinex","SOLUSD",1771837813283,0.73442086,78.997,78.969,0.78484047]
["bitfinex","SOLUSD",1771837813802,4.92279649,78.99,78.969,0.78484047]
["bitfinex","SOLUSD",1771837813978,13.39295671,78.996,78.969,0.78484047]
["bitfinex","SOLUSD",1771837814174,0.73408791,78.995,78.969,0.78484047]
["bitfinex","SOLUSD",1771837815983,44.30435828,78.999,78.969,0.78484047]
["bitfinex","SOLUSD",1771837816199,0.73343345,79.008,78.971,0.78484047]
["bitfinex","SOLUSD",1771837816496,4.92279649,79.0,78.971,0.78484047]
["bitfinex","SOLUSD",1771837817190,4.92279649,79.0,78.973,0.78484047]
["bitfinex","SOLUSD",1771837817385,4.92279649,79.0,78.976,0.78484047]
["bitfinex","SOLUSD",1771837818185,0.73343345,79.004,78.976,0.78484047]
["bitfinex","SOLUSD",1771837818496,0.73216902,79.009,78.981,0.81987231]
["bitfinex","SOLUSD",1771837819611,0.73186194,79.007,78.983,0.81987231]
["bitfinex","SOLUSD",1771837819787,0.73155838,78.989,78.963,0.81987231]
["bitfinex","SOLUSD",1771837820093,4.92279649,78.98,78.963,0.81987231]
["bitfinex","SOLUSD",1771837820489,44.29931146,79.008,78.963,0.81987231]
["bitfinex","SOLUSD",1771837820490,12.65694613,79.008,78.963,0.81987231]
["bitfinex","SOLUSD",1771837820695,5.6540548,79.0,78.963,0.81987231]
["bitfinex","SOLUSD",1771837820889,0.73125831,78.999,78.963,0.81987231]
["bitfinex","SOLUSD",1771837821494,0.73125831,78.997,78.965,0.81987231]
["bitfinex","SOLUSD",1771837822714,4.92279649,79.0,78.971,0.81987231]
["bitfinex","SOLUSD",1771837822893,4.92279649,79.01,78.971,0.81987231]
["bitfinex","SOLUSD",1771837823209,17.57948273,79.01,78.971,0.81987231]
["bitfinex","SOLUSD",1771837823416,18.31809856,79.01,78.971,0.81987231]
["bitfinex","SOLUSD",1771837823597,17.58743009,79.01,78.971,0.81987231]
["bitfinex","SOLUSD",1771837823913,4.93074385,78.99,78.969,0.81987231]
["bitfinex","SOLUSD",1771837824210,5.66112248,79.0,78.969,0.81987231]
["bitfinex","SOLUSD",1771837824790,0.73009211,78.999,78.969,0.81987231]
["bitfinex","SOLUSD",1771837825608,0.73009211,78.997,78.971,0.81987231]
["bitfinex","SOLUSD",1771837826717,4.93074385,78.99,78.971,0.81987231]
["bitfinex","SOLUSD",1771837828705,0.72952891,78.992,78.973,0.81987231]
["bitfinex","SOLUSD",1771837828903,0.72897857,78.997,78.973,0.81987231]
["bitfinex","SOLUSD",1771837829106,4.93074385,78.99,78.973,0.81987231]
["bitfinex","SOLUSD",1771837829307,5.65972242,78.99,78.973,0.81987231]
["bitfinex","SOLUSD",1771837830204,101.18965949,79.06,78.973,0.81987231]
["bitfinex","SOLUSD",1771837830205,0.72870813,79.023,78.973,0.81987231]
["bitfinex","SOLUSD",1771837830405,4.93074385,79.02,78.981,0.81987231]
["bitfinex","SOLUSD",1771837830810,0.7284408,79.018,78.983,0.81987231]
["bitfinex","SOLUSD",1771837831017,5.65918465,79.0,78.982,12.66111265]
["bitfinex","SOLUSD",1771837831209,0.7284408,78.999,78.982,12.66111265]
["bitfinex","SOLUSD",1771837831611,4.93074385,79.0,78.983,0.81987231]
["bitfinex","SOLUSD",1771837832307,4.93074385,79.01,78.983,0.81987231]
["bitfinex","SOLUSD",1771837833226,13.38470124,79.009,78.983,0.81987231]
["bitfinex","SOLUSD",1771837833415,0.72791531,79.008,78.983,0.81987231]
["bitfinex","SOLUSD",1771837833921,4.93074385,79.0,78.983,0.81987231]
["bitfinex","SOLUSD",1771837834629,4.93074385,79.0,78.984,13.48066436]
["bitfinex","SOLUSD",1771837835029,4.93074385,79.0,78.985,0.81987231]
["bitfinex","SOLUSD",1771837838120,0.72791531,79.008,78.985,0.81987231]
["bitfinex","SOLUSD",1771837838330,0.72791531,79.008,78.987,0.81987231]
["bitfinex","SOLUSD",1771837838513,0.72665351,79.017,78.987,0.81987231]
["bitfinex","SOLUSD",1771837841129,4.93074385,79.01,78.989,0.81987231]
["bitfinex","SOLUSD",1771837841529,5.65667453,79.0,78.984,12.66074926]
["bitfinex","SOLUSD",1771837844128,0.72523248,79.006,78.985,0.81987231]
["bitfinex","SOLUSD",1771837844934,0.72500507,78.999,78.982,12.66110562]
["bitfinex","SOLUSD",1771837846325,0.72500507,78.999,78.982,0.81987231]
["bitfinex","SOLUSD",1771837846829,4.93074385,79.0,78.982,0.81987231]
["bitfinex","SOLUSD",1771837847318,5.6553019,79.0,78.983,12.66095235]
["bitfinex","SOLUSD",1771837848233,5.6553019,79.0,78.982,0.81987231]
["bitfinex","SOLUSD",1771837848434,5.6553019,79.0,78.983,12.66095235]
["bitfinex","SOLUSD",1771837850942,5.6553019,79.0,78.983,0.85209967]
["bitfinex","SOLUSD",1771837852443,5.6553019,79.0,78.984,12.66079205]
["bitfinex","SOLUSD",1771837852842,5.6553019,79.0,78.984,13.51289172]
["bitfinex","SOLUSD",1771837853046,0.72307239,79.005,78.985,0.85209967]
["bitfinex","SOLUSD",1771837853830,1.5,79.0,78.985,0.85209967]
["bitfinex","SOLUSD",1771837859554,0.83510556,79.023,78.991,0.85209967]
["bitfinex","SOLUSD",1771837860653,14.44096778,79.071,79.001,0.85209967]
["bitfinex","SOLUSD",1771837860953,0.1,79.08,79.021,0.85209967]
["bitfinex","SOLUSD",1771837860954,0.83510556,79.051,79.021,0.85209967]
["bitfinex","SOLUSD",1771837861251,0.83510556,79.059,79.031,0.85209967]
["bitfinex","SOLUSD",1771837861559,0.83510556,79.073,79.041,0.85209967]
["bitfinex","SOLUSD",1771837861738,0.83510556,79.049,79.01,4.93074385]
["bitfinex","SOLUSD",1771837861937,0.83510556,79.049,79.003,3.69383402]
["bitfinex","SOLUSD",1771837861938,0.83510556,79.039,79.0,4.93074385]
["bitfinex","SOLUSD",1771837862253,0.83510556,79.039,79.01,4.93074385]
["bitfinex","SOLUSD",1771837862435,5.76584941,79.05,79.01,4.93074385]
["bitfinex","SOLUSD",1771837862748,0.83510556,79.049,79.02,4.93074385]
["bitfinex","SOLUSD",1771837863638,0.83510556,79.049,79.021,0.85209967]
["bitfinex","SOLUSD",1771837866656,0.83510556,79.055,79.023,0.85209967]
["bitfinex","SOLUSD",1771837866842,0.83510556,79.055,79.031,0.85209967]
["bitfinex","SOLUSD",1771837867768,0.83510556,79.055,79.033,0.85209967]
["bitfinex","SOLUSD",1771837870860,0.83510556,79.061,79.034,44.2847382]
["bitfinex","SOLUSD",1771837871058,0.83510556,79.061,79.035,0.85209967]
["bitfinex","SOLUSD",1771837873853,0.83510556,79.061,79.036,12.65246216]
["bitfinex","SOLUSD",1771837874162,0.83510556,79.061,79.037,0.85209967]
["bitfinex","SOLUSD",1771837878756,0.83510556,79.061,79.039,0.91312068]
["bitfinex","SOLUSD",1771837879961,0.83510556,79.061,79.04,4.93074385]
["bitfinex","SOLUSD",1771837880162,0.83510556,79.061,79.041,0.91312068]
["bitfinex","SOLUSD",1771837882644,0.91747234,79.059,79.038,12.652142]
["bitfinex","SOLUSD",1771837882950,0.91747234,79.059,79.039,0.91312068]
["bitfinex","SOLUSD",1771837884761,0.91747234,79.064,79.041,0.91312068]
["bitfinex","SOLUSD",1771837887165,0.1,79.08,79.043,0.91312068]
["bitfinex","SOLUSD",1771837887355,0.1,79.08,79.042,12.65150173]
["bitfinex","SOLUSD",1771837887356,0.91747234,79.106,79.071,0.91312068]
["bitfinex","SOLUSD",1771837887564,0.91747234,79.113,79.091,0.91312068]
["bitfinex","SOLUSD",1771837888064,5.02308054,79.13,79.1,4.92308054]
["bitfinex","SOLUSD",1771837888065,0.91747234,79.12,79.1,4.92308054]
["bitfinex","SOLUSD",1771837888258,0.91747234,79.12,79.099,0.91312068]
["bitfinex","SOLUSD",1771837888768,0.91747234,79.109,79.081,0.91312068]
["bitfinex","SOLUSD",1771837889255,0.91747234,79.109,79.083,0.91312068]
["bitfinex","SOLUSD",1771837889662,0.91747234,79.116,79.091,0.91312068]
["bitfinex","SOLUSD",1771837893050,0.91747234,79.116,79.093,0.91312068]
["bitfinex","SOLUSD",1771837894571,0.91747234,79.115,79.088,12.64414323]
["bitfinex","SOLUSD",1771837895171,0.91747234,79.109,79.088,12.64414323]
["bitfinex","SOLUSD",1771837898689,0.91747234,79.099,79.065,12.64782141]
["bitfinex","SOLUSD",1771837898861,0.91747234,79.089,79.065,12.64782141]
["bitfinex","SOLUSD",1771837900078,0.91747234,79.089,79.065,0.91312068]
["bitfinex","SOLUSD",1771837902183,0.91747234,79.089,79.066,12.64766144]
["bitfinex","SOLUSD",1771837902487,0.91747234,79.089,79.066,13.56078212]
["bitfinex","SOLUSD",1771837902859,0.91747234,79.089,79.067,0.91312068]
["bitfinex","SOLUSD",1771837903768,13.55985719,79.099,79.067,0.91312068]
["bitfinex","SOLUSD",1771837903968,0.91747234,79.098,79.067,0.91312068]
["bitfinex","SOLUSD",1771837904169,4.92308054,79.09,79.067,0.91312068]
["bitfinex","SOLUSD",1771837904992,0.91747234,79.089,79.069,0.91312068]
["bitfinex","SOLUSD",1771837905483,0.91747234,79.089,79.068,12.64734152]
["bitfinex","SOLUSD",1771837906682,0.91747234,79.089,79.065,0.91312068]
["bitfinex","SOLUSD",1771837907882,0.96574664,79.099,79.065,0.91312068]
["bitfinex","SOLUSD",1771837908060,0.96574664,79.099,79.066,1.00139309]
["bitfinex","SOLUSD",1771837909087,0.96574664,79.097,79.068,1.00139309]
["bitfinex","SOLUSD",1771837911971,0.96574664,79.089,79.069,12.64718157]
["bitfinex","SOLUSD",1771837912765,0.96574664,79.089,79.07,1.00139309]
["bitfinex","SOLUSD",1771837913872,0.96574664,79.089,79.071,12.64686168]
["bitfinex","SOLUSD",1771837914073,0.96574664,79.089,79.072,1.00139309]
["bitfinex","SOLUSD",1771837914681,0.96574664,79.089,79.071,12.64686168]
["bitfinex","SOLUSD",1771837915497,0.96574664,79.089,79.066,1.00139309]
["bitfinex","SOLUSD",1771837915498,0.96574664,79.089,79.068,1.00139309]
["bitfinex","SOLUSD",1771837916787,0.96574664,79.089,79.056,1.00139309]
["bitfinex","SOLUSD",1771837916990,4.92308054,79.08,79.056,1.00139309]
["bitfinex","SOLUSD",1771837917373,0.96574664,79.079,79.056,1.00139309]
["bitfinex","SOLUSD",1771837918487,0.96574664,79.079,79.051,2.1]
["bitfinex","SOLUSD",1771837918488,0.96574664,79.079,79.058,1.00139309]
["bitfinex","SOLUSD",1771837920393,0.96574664,79.088,79.058,1.00139309]
["bitfinex","SOLUSD",1771837921491,0.96574664,79.079,79.059,12.64878128]
["bitfinex","SOLUSD",1771837922293,31.60711748,79.097,79.06,1.00139309]
["bitfinex","SOLUSD",1771837922492,0.96574664,79.079,79.06,1.00139309]
["bitfinex","SOLUSD",1771837923799,0.96574664,79.079,79.061,12.64846131]
["bitfinex","SOLUSD",1771837925597,0.96574664,79.079,79.055,14.74942128]
["bitfinex","SOLUSD",1771837925789,0.96574664,79.069,79.055,1.02051822]
["bitfinex","SOLUSD",1771837926097,0.96574664,79.069,79.048,12.65050956]
["bitfinex","SOLUSD",1771837926299,4.92308054,79.06,79.048,12.65050956]
["bitfinex","SOLUSD",1771837926614,0.79639664,79.059,79.037,1.00139309]
["bitfinex","SOLUSD",1771837927712,0.79639664,79.059,79.039,1.00139309]
["bitfinex","SOLUSD",1771837929103,0.81065078,79.049,79.031,12.65321015]
["bitfinex","SOLUSD",1771837929316,4.92308054,79.04,79.031,12.65321015]
["bitfinex","SOLUSD",1771837929485,4.92308054,79.04,79.027,13.65526785]
["bitfinex","SOLUSD",1771837930384,4.92308054,79.04,79.027,12.65387476]
["bitfinex","SOLUSD",1771837930585,0.81529343,79.039,79.001,44.30323665]
["bitfinex","SOLUSD",1771837930785,4.92308054,79.03,79.001,44.30323665]
["bitfinex","SOLUSD",1771837932706,4.92308054,79.03,79.002,1.00139309]
["bitfinex","SOLUSD",1771837933305,4.92308054,79.04,79.011,1.00139309]
["bitfinex","SOLUSD",1771837933991,4.92308054,79.03,79.006,1.00139309]
["bitfinex","SOLUSD",1771837935406,4.92308054,79.03,79.008,1.00139309]
["bitfinex","SOLUSD",1771837936787,4.92308054,79.04,79.008,1.00139309]
["bitfinex","SOLUSD",1771837937994,4.92308054,79.04,79.011,1.0921621]
["bitfinex","SOLUSD",1771837938487,0.93768483,79.039,79.011,1.0921621]
["bitfinex","SOLUSD",1771837940301,0.93768483,79.039,79.013,1.07631685]
["bitfinex","SOLUSD",1771837946222,0.93768483,79.039,79.015,1.07631685]
["bitfinex","SOLUSD",1771837947113,4.92308054,79.03,79.015,1.07631685]
["bitfinex","SOLUSD",1771837947318,1.01311186,79.029,79.005,1.07631685]
["bitfinex","SOLUSD",1771837947525,4.92858047,79.02,79.005,1.07631685]
["bitfinex","SOLUSD",1771837948213,1.01311186,79.023,79.007,1.07631685]
["bitfinex","SOLUSD",1771837948713,1.02102943,79.029,79.007,1.07631685]
["bitfinex","SOLUSD",1771837949530,1.02102943,79.029,79.009,1.07631685]
["bitfinex","SOLUSD",1771837952030,1.02102943,79.029,79.011,1.07631685]
["bitfinex","SOLUSD",1771837954124,4.92858047,79.03,79.013,1.07631685]
["bitfinex","SOLUSD",1771837956434,6.00965829,79.03,79.013,1.07631685]
["bitfinex","SOLUSD",1771837961330,6.00965829,79.03,79.015,1.07631685]
["bitfinex","SOLUSD",1771837961630,4.92858047,79.03,79.015,1.07631685]
["bitfinex","SOLUSD",1771837962513,1.11592142,79.035,79.015,1.07631685]
["bitfinex","SOLUSD",1771837962935,12.65230231,79.037,79.015,1.07631685]
["bitfinex","SOLUSD",1771837963122,63.2443199,79.059,79.014,12.65598501]
["bitfinex","SOLUSD",1771837963123,4.92858047,79.05,79.016,1.2354884]
["bitfinex","SOLUSD",1771837963323,12.64878128,79.059,79.022,12.65470375]
["bitfinex","SOLUSD",1771837963631,4.92858047,79.05,79.023,1.2354884]
["bitfinex","SOLUSD",1771837964536,4.92858047,79.05,79.024,12.65438347]
["bitfinex","SOLUSD",1771837965036,4.92858047,79.05,79.025,1.2354884]
["bitfinex","SOLUSD",1771837966633,4.92858047,79.05,79.027,1.2354884]
["bitfinex","SOLUSD",1771837968835,4.97886642,79.05,79.028,12.65374297]
["bitfinex","SOLUSD",1771837969020,4.97886642,79.05,79.029,1.2354884]
["bitfinex","SOLUSD",1771837970736,0.06391737,79.049,79.029,1.2354884]
["bitfinex","SOLUSD",1771837972131,0.06391737,79.049,79.031,1.2354884]
["bitfinex","SOLUSD",1771837976136,0.06391737,79.049,79.032,12.65310254]
["bitfinex","SOLUSD",1771837976339,4.92858047,79.06,79.033,1.2354884]
["bitfinex","SOLUSD",1771837976727,5.03156328,79.06,79.033,1.2354884]
["bitfinex","SOLUSD",1771837977425,4.92858047,79.05,79.033,1.2354884]
["bitfinex","SOLUSD",1771837978036,5.03781313,79.05,79.033,1.2354884]
["bitfinex","SOLUSD",1771837978858,0.11541023,79.049,79.033,1.2354884]
["bitfinex","SOLUSD",1771837980454,4.92858047,79.05,79.035,1.2354884]
["bitfinex","SOLUSD",1771837980630,0.12151666,79.054,79.035,1.2354884]
["bitfinex","SOLUSD",1771837981737,4.92858047,79.05,79.035,1.2354884]
["bitfinex","SOLUSD",1771837982549,0.12151666,79.054,79.035,1.2354884]
["bitfinex","SOLUSD",1771837984354,0.14525588,79.058,79.035,1.2354884]
["bitfinex","SOLUSD",1771837986555,4.92858047,79.05,79.035,1.2354884]
["bitfinex","SOLUSD",1771837988255,5.09647267,79.06,79.037,1.2354884]
["bitfinex","SOLUSD",1771837988467,12.81507377,79.069,79.039,1.2354884]
["bitfinex","SOLUSD",1771837990362,4.92858047,79.06,79.039,1.2354884]
["bitfinex","SOLUSD",1771837990542,4.92858047,79.06,79.041,1.2354884]
["bitfinex","SOLUSD",1771837993166,4.92858047,79.06,79.042,13.88699013]
["bitfinex","SOLUSD",1771837993344,4.92858047,79.06,79.043,1.2354884]
["bitfinex","SOLUSD",1771837998867,4.92858047,79.06,79.045,1.31461764]
["bitfinex","SOLUSD",1771837999357,5.16083821,79.07,79.045,1.31461764]
["bitfinex","SOLUSD",1771837999558,0.23225774,79.068,79.045,1.31461764]
["bitfinex","SOLUSD",1771838000056,4.92858047,79.06,79.045,1.31461764]
["bitfinex","SOLUSD",1771838000460,0.23684406,79.069,79.045,1.31461764]
["bitfinex","SOLUSD",1771838000759,4.92858047,79.06,79.045,1.31461764]
["bitfinex","SOLUSD",1771838003461,17.57568992,79.07,79.047,1.31461764]
["bitfinex","SOLUSD",1771838003774,4.92858047,79.12,79.047,1.31461764]
["bitfinex","SOLUSD",1771838003775,17.57415958,79.08,79.047,1.31461764]
["bitfinex","SOLUSD",1771838003975,17.57415958,79.08,79.051,1.31461764]
["bitfinex","SOLUSD",1771838004453,0.25460935,79.079,79.051,1.31461764]
["bitfinex","SOLUSD",1771838004771,0.25460935,79.069,79.051,1.31461764]
["bitfinex","SOLUSD",1771838005853,0.25460935,79.069,79.046,1.31461764]
["bitfinex","SOLUSD",1771838008677,4.92858047,79.07,79.048,1.31461764]
["bitfinex","SOLUSD",1771838009169,0.27565437,79.069,79.048,1.31461764]
["bitfinex","SOLUSD",1771838010575,0.27565437,79.069,79.049,12.6503814]
["bitfinex","SOLUSD",1771838010775,0.27565437,79.069,79.05,1.31461764]
["bitfinex","SOLUSD",1771838012170,4.92311077,79.07,79.052,1.31461764]
["bitfinex","SOLUSD",1771838013758,4.92311077,79.07,79.053,12.64974131]
["bitfinex","SOLUSD",1771838013963,4.92311077,79.07,79.054,1.31461764]
["bitfinex","SOLUSD",1771838015579,0.29934939,79.069,79.054,1.31461764]
["bitfinex","SOLUSD",1771838017496,0.30684294,79.076,79.056,1.31461764]
["bitfinex","SOLUSD",1771838017662,4.92311077,79.07,79.056,1.31461764]
["bitfinex","SOLUSD",1771838018878,5.23733441,79.07,79.056,1.31461764]
["bitfinex","SOLUSD",1771838021585,0.32143683,79.069,79.056,1.31461764]
["bitfinex","SOLUSD",1771838022560,0.32143683,79.069,79.052,1.31461764]
["bitfinex","SOLUSD",1771838024284,0.32143683,79.069,79.053,12.64974131]
["bitfinex","SOLUSD",1771838024484,0.32143683,79.069,79.054,1.31461764]
["bitfinex","SOLUSD",1771838027689,4.92311077,79.07,79.054,1.31461764]
["bitfinex","SOLUSD",1771838028486,5.27174342,79.07,79.054,1.31461764]
["bitfinex","SOLUSD",1771838033091,5.27174342,79.07,79.055,13.95318465]
["bitfinex","SOLUSD",1771838033688,0.36442169,79.069,79.055,13.95318465]
["bitfinex","SOLUSD",1771838035086,3.69383402,79.098,78.955,12.64590414]
["bitfinex","SOLUSD",1771838035087,3.69383402,79.098,79.056,1.30376337]
["bitfinex","SOLUSD",1771838035287,0.37048839,79.089,79.06,4.92311077]
["bitfinex","SOLUSD",1771838035469,0.37048839,79.093,79.061,1.30376337]
["bitfinex","SOLUSD",1771838035870,5.29657313,79.09,79.061,1.30376337]
["bitfinex","SOLUSD",1771838036988,5.29657313,79.09,79.063,1.30376337]
["bitfinex","SOLUSD",1771838039972,5.29657313,79.09,79.065,1.30376337]
["bitfinex","SOLUSD",1771838042095,5.29657313,79.09,79.067,1.30376337]
["bitfinex","SOLUSD",1771838043200,0.39330441,79.089,79.069,1.30376337]
["bitfinex","SOLUSD",1771838044272,0.39598499,79.099,79.069,1.30376337]
["bitfinex","SOLUSD",1771838044689,0.39598499,79.099,79.071,1.30376337]
["bitfinex","SOLUSD",1771838045269,0.39598499,79.099,79.073,1.30376337]
["bitfinex","SOLUSD",1771838045470,0.39869091,79.098,79.073,1.30376337]
["bitfinex","SOLUSD",1771838046968,0.40399834,79.096,79.073,1.30376337]
["bitfinex","SOLUSD",1771838047175,0.40399834,79.096,79.075,1.30376337]
["bitfinex","SOLUSD",1771838050803,0.40399834,79.096,79.076,13.94982538]
["bitfinex","SOLUSD",1771838052108,0.40399834,79.096,79.076,1.30376337]
["bitfinex","SOLUSD",1771838052281,0.41664388,79.089,79.068,1.30376337]
["bitfinex","SOLUSD",1771838054580,0.42152024,79.087,79.068,1.30376337]
["bitfinex","SOLUSD",1771838056980,0.42864759,79.079,79.035,1.30376337]
["bitfinex","SOLUSD",1771838057179,0.42864759,79.059,79.021,1.30376337]
["bitfinex","SOLUSD",1771838059405,0.43780928,79.057,79.023,1.32685499]
["bitfinex","SOLUSD",1771838062821,0.44442297,79.049,79.024,12.65438347]
["bitfinex","SOLUSD",1771838062996,0.44442297,79.049,79.024,13.98123846]
["bitfinex","SOLUSD",1771838064305,0.44442297,79.049,79.025,1.32685499]
["bitfinex","SOLUSD",1771838065688,0.45080429,79.039,79.011,12.65646555]
["bitfinex","SOLUSD",1771838065904,0.45288777,79.034,79.012,1.32685499]
["bitfinex","SOLUSD",1771838066207,4.92311077,79.05,79.021,1.32685499]
["bitfinex","SOLUSD",1771838066401,4.92311077,79.05,79.023,1.32685499]
["bitfinex","SOLUSD",1771838066808,0.45494324,79.049,79.023,1.32685499]
["bitfinex","SOLUSD",1771838068424,0.45494324,79.049,79.025,1.32685499]
["bitfinex","SOLUSD",1771838069588,0.45897527,79.047,79.025,1.32685499]
["bitfinex","SOLUSD",1771838069996,0.45897527,79.047,79.027,1.32685499]
["bitfinex","SOLUSD",1771838073703,0.46676822,79.059,79.029,1.32685499]
["bitfinex","SOLUSD",1771838074000,0.46866119,79.049,79.029,1.32685499]
["bitfinex","SOLUSD",1771838074818,0.46866119,79.049,79.025,1.32685499]
["bitfinex","SOLUSD",1771838075618,0.46866119,79.049,79.026,13.9809182]
["bitfinex","SOLUSD",1771838075805,0.46866119,79.049,79.027,1.32685499]
["bitfinex","SOLUSD",1771838079417,0.47785214,79.069,79.031,1.32685499]
["bitfinex","SOLUSD",1771838080504,13.12711589,79.068,79.033,1.32685499]
["bitfinex","SOLUSD",1771838081101,0.48136181,79.067,79.033,1.32685499]
["bitfinex","SOLUSD",1771838081914,0.48308475,79.059,79.033,1.32685499]
["bitfinex","SOLUSD",1771838084516,0.48308475,79.059,79.032,12.65310254]
["bitfinex","SOLUSD",1771838084517,0.48308475,79.059,79.035,1.32685499]
["bitfinex","SOLUSD",1771838085015,0.48814412,79.063,79.035,1.32685499]
["bitfinex","SOLUSD",1771838085923,6.56495267,79.09,79.035,1.32685499]
["bitfinex","SOLUSD",1771838086216,0.48975323,79.074,79.041,1.32685499]
["bitfinex","SOLUSD",1771838087118,12.6465418,79.073,79.043,1.32685499]
["bitfinex","SOLUSD",1771838087415,0.49137236,79.079,79.043,1.32685499]
["bitfinex","SOLUSD",1771838088523,0.49454639,79.078,79.043,1.32685499]
["bitfinex","SOLUSD",1771838092519,0.49454639,79.078,79.044,44.27913567]
["bitfinex","SOLUSD",1771838092721,0.49454639,79.078,79.045,1.35761892]
["bitfinex","SOLUSD",1771838093826,17.56955712,79.09,79.051,1.35761892]
["bitfinex","SOLUSD",1771838094324,18.07319873,79.09,79.051,1.35761892]
["bitfinex","SOLUSD",1771838095713,0.50509188,79.089,79.053,1.35761892]
["bitfinex","SOLUSD",1771838099522,0.51070603,79.079,79.055,1.35761892]
["bitfinex","SOLUSD",1771838099721,4.92570198,79.08,79.055,1.35761892]
["bitfinex","SOLUSD",1771838099722,4.92570198,79.07,79.055,1.35761892]
["bitfinex","SOLUSD",1771838100307,0.51070603,79.072,79.055,1.35761892]
["bitfinex","SOLUSD",1771838101721,0.51472255,79.078,79.055,1.35761892]
["bitfinex","SOLUSD",1771838102029,0.51472255,79.078,79.031,63.26627621]
["bitfinex","SOLUSD",1771838102030,12.64492669,79.084,79.057,1.35761892]
["bitfinex","SOLUSD",1771838105233,0.51866433,79.084,79.057,1.35761892]
["bitfinex","SOLUSD",1771838105531,12.64398336,79.089,79.017,103.3]
["bitfinex","SOLUSD",1771838105532,4.92570198,79.07,79.052,1.35761892]
["bitfinex","SOLUSD",1771838106131,4.92570198,79.08,79.052,1.35761892]
["bitfinex","SOLUSD",1771838106632,5.44565492,79.08,79.052,1.35761892]
["bitfinex","SOLUSD",1771838106933,0.5212196,79.079,79.052,1.35761892]
["bitfinex","SOLUSD",1771838108333,12.645488,79.08,79.054,1.35761892]
["bitfinex","SOLUSD",1771838108720,0.52247247,79.079,79.054,1.35761892]
["bitfinex","SOLUSD",1771838113030,0.52247247,79.079,79.056,1.35761892]
["bitfinex","SOLUSD",1771838113536,0.51896403,79.077,79.056,1.35761892]
["bitfinex","SOLUSD",1771838113734,0.51896403,79.077,79.055,12.64942128]
["bitfinex","SOLUSD",1771838115045,0.51896403,79.077,79.054,1.35761892]
["bitfinex","SOLUSD",1771838119026,0.51896403,79.077,79.056,1.45389755]
["bitfinex","SOLUSD",1771838124833,0.51896403,79.077,79.057,12.64910128]
["bitfinex","SOLUSD",1771838125040,0.51896403,79.077,79.058,1.45389755]
["bitfinex","SOLUSD",1771838129652,0.51896403,79.077,79.057,12.64910128]
["bitfinex","SOLUSD",1771838129858,0.50729241,79.069,79.024,1.45389755]
["bitfinex","SOLUSD",1771838130063,4.9229034,79.05,79.024,1.45389755]
["bitfinex","SOLUSD",1771838130257,0.50729241,79.07,79.025,1.45389755]
["bitfinex","SOLUSD",1771838130448,12.64606201,79.076,79.041,1.45389755]
["bitfinex","SOLUSD",1771838130953,0.50674782,79.075,79.041,1.45389755]
["bitfinex","SOLUSD",1771838132662,0.50620961,79.079,79.043,1.45389755]
["bitfinex","SOLUSD",1771838135466,17.56839375,79.08,78.94,0.2]
["bitfinex","SOLUSD",1771838135467,4.9229034,79.08,79.045,1.45389755]
["bitfinex","SOLUSD",1771838135756,17.56836716,79.08,79.045,1.45389755]
["bitfinex","SOLUSD",1771838136262,18.07247721,79.08,79.045,1.45389755]
["bitfinex","SOLUSD",1771838136460,0.50411005,79.079,79.045,1.45389755]
["bitfinex","SOLUSD",1771838138648,12.64574217,79.078,79.047,1.45389755]
["bitfinex","SOLUSD",1771838138856,13.1488507,79.078,79.047,1.45389755]
["bitfinex","SOLUSD",1771838139266,0.50310853,79.078,79.047,1.45389755]
["bitfinex","SOLUSD",1771838139562,12.64558226,79.079,79.047,1.45389755]
["bitfinex","SOLUSD",1771838139765,0.50211619,79.078,79.047,1.45389755]
["bitfinex","SOLUSD",1771838140671,1.43034712,79.059,79.043,12.6511972]
["bitfinex","SOLUSD",1771838141169,4.9229034,79.07,79.043,12.6511972]
["bitfinex","SOLUSD",1771838141473,1.43034712,79.069,79.043,12.6511972]
["bitfinex","SOLUSD",1771838142270,1.43034712,79.067,79.037,31.63070877]
["bitfinex","SOLUSD",1771838142769,1.43034712,79.067,79.038,1.45389755]
["bitfinex","SOLUSD",1771838142957,4.9229034,79.06,79.038,1.45389755]
["bitfinex","SOLUSD",1771838143164,1.43034712,79.049,79.032,1.45389755]
["bitfinex","SOLUSD",1771838144168,4.9229034,79.05,79.033,12.65294244]
["bitfinex","SOLUSD",1771838144352,4.9229034,79.05,79.034,1.45389755]
["bitfinex","SOLUSD",1771838144551,4.9229034,79.06,79.034,1.45389755]
["bitfinex","SOLUSD",1771838144750,1.43034712,79.066,79.034,1.45389755]
["bitfinex","SOLUSD",1771838145968,4.9229034,79.06,79.036,1.45389755]
["bitfinex","SOLUSD",1771838147375,12.64680418,79.072,79.036,1.45389755]
["bitfinex","SOLUSD",1771838147667,1.42124704,79.093,79.061,1.44721894]
["bitfinex","SOLUSD",1771838147872,1.42124704,79.094,79.065,14.09504035]
["bitfinex","SOLUSD",1771838148079,12.64302421,79.095,79.044,12.65118162]
["bitfinex","SOLUSD",1771838148080,6.34415044,79.07,79.044,12.65118162]
["bitfinex","SOLUSD",1771838148271,6.34415044,79.07,79.044,44.27913567]
["bitfinex","SOLUSD",1771838149150,4.9229034,79.07,79.044,44.27913567]
["bitfinex","SOLUSD",1771838150054,1.42124704,79.075,79.047,1.44721894]
["bitfinex","SOLUSD",1771838150775,31.60756052,79.095,79.032,1.44721894]
["bitfinex","SOLUSD",1771838150776,4.9229034,79.07,79.032,1.44721894]
["bitfinex","SOLUSD",1771838151158,6.34415044,79.07,79.032,1.44721894]
["bitfinex","SOLUSD",1771838152473,6.34415044,79.07,79.033,44.28529854]
["bitfinex","SOLUSD",1771838152660,6.34415044,79.07,79.036,1.44721894]
["bitfinex","SOLUSD",1771838154961,6.34415044,79.07,79.038,1.44721894]
["bitfinex","SOLUSD",1771838155976,1.42124704,79.069,79.038,1.44721894]
["bitfinex","SOLUSD",1771838157080,1.42124704,79.069,79.04,1.44721894]
["bitfinex","SOLUSD",1771838158066,1.42124704,79.069,79.042,1.44721894]
["bitfinex","SOLUSD",1771838160275,3.69383402,79.105,79.044,1.44721894]
["bitfinex","SOLUSD",1771838160475,1.42124704,79.079,79.047,1.44721894]
["bitfinex","SOLUSD",1771838160787,1.42124704,79.098,79.051,1.44721894]
["bitfinex","SOLUSD",1771838161077,44.24834699,79.099,79.051,1.44721894]
["bitfinex","SOLUSD",1771838161078,4.9229034,79.08,79.051,1.44721894]
["bitfinex","SOLUSD",1771838161260,1.42124704,79.069,79.051,1.44721894]
["bitfinex","SOLUSD",1771838161464,4.9229034,79.07,79.051,1.44721894]
["bitfinex","SOLUSD",1771838161681,1.42124704,79.091,79.051,1.44721894]
["bitfinex","SOLUSD",1771838161884,4.9229034,79.09,79.061,1.44721894]
["bitfinex","SOLUSD",1771838162265,4.9229034,79.09,79.062,44.26905466]
["bitfinex","SOLUSD",1771838162464,6.34415044,79.09,79.063,1.44721894]
["bitfinex","SOLUSD",1771838163076,6.34415044,79.07,79.052,1.44721894]
["bitfinex","SOLUSD",1771838163781,1.42124704,79.069,79.052,1.44721894]
["bitfinex","SOLUSD",1771838164679,1.42124704,79.069,79.053,12.64974131]
["bitfinex","SOLUSD",1771838165279,1.42124704,79.074,79.054,1.44721894]
["bitfinex","SOLUSD",1771838165485,4.9229034,79.07,79.054,1.44721894]
["bitfinex","SOLUSD",1771838167283,4.9229034,79.07,79.055,12.64942128]
["bitfinex","SOLUSD",1771838167785,4.9229034,79.07,79.055,14.09664022]
["bitfinex","SOLUSD",1771838168883,1.42124704,79.074,79.055,14.09664022]
["bitfinex","SOLUSD",1771838170969,1.42124704,79.074,79.056,1.44721894]
["bitfinex","SOLUSD",1771838172000,1.42124704,79.102,79.056,1.44721894]
["bitfinex","SOLUSD",1771838172285,1.42124704,79.109,79.09,4.9229034]
["bitfinex","SOLUSD",1771838172492,1.42124704,79.114,79.091,1.44721894]
["bitfinex","SOLUSD",1771838173069,1.42124704,79.114,79.093,1.44721894]
["bitfinex","SOLUSD",1771838173490,1.42124704,79.109,79.092,12.64350376]
["bitfinex","SOLUSD",1771838174701,1.42124704,79.109,79.087,12.64417395]
["bitfinex","SOLUSD",1771838174991,1.42124704,79.114,79.088,1.44721894]
["bitfinex","SOLUSD",1771838175176,1.42124704,79.114,79.09,1.44721894]
["bitfinex","SOLUSD",1771838175377,1.42124704,79.109,79.09,1.44721894]
["bitfinex","SOLUSD",1771838176089,1.42124704,79.109,79.091,14.09088256]
["bitfinex","SOLUSD",1771838176393,1.42124704,79.109,79.092,1.44721894]
["bitfinex","SOLUSD",1771838178694,1.42124704,79.109,79.093,12.64334391]
["bitfinex","SOLUSD",1771838178896,1.42124704,79.109,79.093,14.04936374]
["bitfinex","SOLUSD",1771838179095,1.42124704,79.109,79.094,1.40601983]
["bitfinex","SOLUSD",1771838179797,1.48973883,79.099,79.071,1.40601983]
["bitfinex","SOLUSD",1771838180592,1.48973883,79.128,79.091,1.40601983]
["bitfinex","SOLUSD",1771838180785,1.48973883,79.128,79.102,1.40601983]
["bitfinex","SOLUSD",1771838182198,1.48973883,79.128,79.103,12.64174557]
["bitfinex","SOLUSD",1771838182395,1.48973883,79.128,79.104,1.40601983]
["bitfinex","SOLUSD",1771838182580,5.0229034,79.14,79.121,1.40601983]
["bitfinex","SOLUSD",1771838182581,0.1,79.14,79.121,1.40601983]
["bitfinex","SOLUSD",1771838184378,0.1,79.14,79.123,1.40601983]
["bitfinex","SOLUSD",1771838185586,1.48973883,79.139,79.113,1.40601983]
["bitfinex","SOLUSD",1771838185902,0.1,79.15,79.114,1.40601983]
["bitfinex","SOLUSD",1771838186096,0.1,79.15,79.087,103.3]
["bitfinex","SOLUSD",1771838186097,0.1,79.16,79.141,1.40601983]
["bitfinex","SOLUSD",1771838186479,0.1,79.16,79.143,1.40601983]
["bitfinex","SOLUSD",1771838187687,12.63116015,79.17,79.143,1.40601983]
["bitfinex","SOLUSD",1771838187887,1.48973883,79.169,79.143,1.40601983]
["bitfinex","SOLUSD",1771838189202,1.48973883,79.169,79.145,1.40601983]
["bitfinex","SOLUSD",1771838189789,1.48973883,79.167,79.14,12.63576564]
["bitfinex","SOLUSD",1771838190410,1.48973883,79.167,79.14,14.04178547]
["bitfinex","SOLUSD",1771838191806,1.48973883,79.172,79.141,1.40601983]
["bitfinex","SOLUSD",1771838192108,12.62999521,79.177,79.141,1.40601983]
["bitfinex","SOLUSD",1771838192406,1.48973883,79.169,79.141,1.40601983]
["bitfinex","SOLUSD",1771838195116,4.91047252,79.17,79.141,1.40601983]
["bitfinex","SOLUSD",1771838195117,1.48973883,79.167,79.141,1.40601983]
["bitfinex","SOLUSD",1771838195316,1.48973883,79.149,79.124,1.40601983]
["bitfinex","SOLUSD",1771838195617,1.48973883,79.129,79.103,31.60411064]
["bitfinex","SOLUSD",1771838197616,1.48973883,79.129,79.105,12.64142595]
["bitfinex","SOLUSD",1771838197816,1.48973883,79.129,79.106,1.40601983]
["bitfinex","SOLUSD",1771838198801,1.48973883,79.129,79.107,12.64110634]
["bitfinex","SOLUSD",1771838199111,1.48973883,79.129,79.107,14.04712617]
["bitfinex","SOLUSD",1771838199916,1.48973883,79.129,79.109,12.64078676]
["bitfinex","SOLUSD",1771838200317,1.48973883,79.129,79.109,14.04680659]
["bitfinex","SOLUSD",1771838202626,1.48973883,79.129,79.11,1.40601983]
["bitfinex","SOLUSD",1771838205506,1.48973883,79.129,79.1,1.40601983]
["bitfinex","SOLUSD",1771838205706,1.48973883,79.119,79.092,1.40601983]
["bitfinex","SOLUSD",1771838205909,1.48973883,79.109,79.049,63.25190704]
["bitfinex","SOLUSD",1771838206218,1.48973883,79.109,79.07,4.91047252]
["bitfinex","SOLUSD",1771838207205,1.48973883,79.109,79.08,4.91047252]
["bitfinex","SOLUSD",1771838208116,1.48973883,79.109,79.083,1.39632954]
["bitfinex","SOLUSD",1771838209739,1.43662191,79.115,79.09,4.91047252]
["bitfinex","SOLUSD",1771838209909,1.43662191,79.121,79.091,1.39632954]
["bitfinex","SOLUSD",1771838210108,1.43662191,79.139,79.101,1.39632954]
["bitfinex","SOLUSD",1771838210417,1.43662191,79.139,79.111,1.39632954]
["bitfinex","SOLUSD",1771838211609,1.43662191,79.139,79.113,1.39632954]
["bitfinex","SOLUSD",1771838212909,1.43662191,79.138,79.112,12.64030741]
["bitfinex","SOLUSD",1771838215134,1.43662191,79.138,79.113,1.39632954]
["bitfinex","SOLUSD",1771838215331,1.43662191,79.129,79.112,12.64030741]
["bitfinex","SOLUSD",1771838216921,1.43662191,79.129,79.106,1.39632954]
["bitfinex","SOLUSD",1771838218932,1.43662191,79.129,79.105,31.60356488]
["bitfinex","SOLUSD",1771838219230,1.43662191,79.129,79.106,1.39632954]
["bitfinex","SOLUSD",1771838220638,1.43662191,79.129,79.108,1.39632954]
["bitfinex","SOLUSD",1771838221136,4.91047252,79.12,79.093,1.39632954]
["bitfinex","SOLUSD",1771838221312,1.43662191,79.128,79.093,1.39632954]
["bitfinex","SOLUSD",1771838222847,4.91047252,79.12,79.095,1.39632954]
["bitfinex","SOLUSD",1771838223014,1.43662191,79.13,79.101,1.39632954]
["bitfinex","SOLUSD",1771838223212,1.43662191,79.129,79.101,1.39632954]
["bitfinex","SOLUSD",1771838224723,1.43662191,79.109,79.093,12.64325252]
["bitfinex","SOLUSD",1771838224929,1.43662191,79.109,79.085,1.39632954]
["bitfinex","SOLUSD",1771838226135,6.34709443,79.09,79.075,12.64622194]
["bitfinex","SOLUSD",1771838226428,1.43662191,79.089,79.052,1.39632954]
["bitfinex","SOLUSD",1771838226639,4.91047252,79.08,79.052,1.39632954]
["bitfinex","SOLUSD",1771838226823,6.34709443,79.08,79.052,1.39632954]
["bitfinex","SOLUSD",1771838228341,6.34709443,79.08,79.053,44.27409459]
["bitfinex","SOLUSD",1771838228527,6.34709443,79.08,79.054,1.39632954]
["bitfinex","SOLUSD",1771838228928,1.43662191,79.098,79.061,1.39632954]
["bitfinex","SOLUSD",1771838231246,1.43662191,79.098,79.063,1.39632954]
["bitfinex","SOLUSD",1771838234943,1.43662191,79.098,79.071,1.39632954]
["bitfinex","SOLUSD",1771838238932,1.43662191,79.098,79.072,12.64670174]
["bitfinex","SOLUSD",1771838239127,1.43662191,79.098,79.073,1.3843518]
["bitfinex","SOLUSD",1771838240731,1.43662191,79.098,79.075,1.3843518]
["bitfinex","SOLUSD",1771838242552,1.43662191,79.098,79.076,12.64606201]
["bitfinex","SOLUSD",1771838242753,1.43662191,79.098,79.077,1.3843518]
["bitfinex","SOLUSD",1771838243447,1.4391363,79.096,79.07,1.3843518]
["bitfinex","SOLUSD",1771838244433,1.4391363,79.096,79.071,1.3843518]
["bitfinex","SOLUSD",1771838244633,6.34960882,79.1,79.073,1.3843518]
["bitfinex","SOLUSD",1771838244856,1.4391363,79.1,79.073,1.3843518]
["bitfinex","SOLUSD",1771838245553,1.4391363,79.105,79.073,1.3843518]
["bitfinex","SOLUSD",1771838246556,1.4391363,79.105,79.081,1.3843518]
["bitfinex","SOLUSD",1771838246941,1.4391363,79.105,79.083,1.3843518]
["bitfinex","SOLUSD",1771838247145,1.4391363,79.099,79.079,1.3843518]
["bitfinex","SOLUSD",1771838247448,1.4391363,79.089,79.068,1.3843518]
["bitfinex","SOLUSD",1771838248559,1.4391363,79.095,79.07,1.3843518]
["bitfinex","SOLUSD",1771838249960,1.4391363,79.099,79.072,1.3843518]
["bitfinex","SOLUSD",1771838250860,12.64238485,79.099,79.072,1.3843518]
["bitfinex","SOLUSD",1771838251042,1.4391363,79.098,79.072,1.3843518]
["bitfinex","SOLUSD",1771838252057,1.4391363,79.098,79.073,12.6465418]
["bitfinex","SOLUSD",1771838252245,1.4391363,79.098,79.074,1.3843518]
["bitfinex","SOLUSD",1771838254065,1.4391363,79.103,79.074,1.3843518]
["bitfinex","SOLUSD",1771838254238,4.91958899,79.11,79.076,1.3843518]
["bitfinex","SOLUSD",1771838254447,1.4391363,79.109,79.076,1.3843518]
["bitfinex","SOLUSD",1771838255966,1.4391363,79.107,79.078,1.3843518]
["bitfinex","SOLUSD",1771838257554,4.91958899,79.1,79.078,1.3843518]
["bitfinex","SOLUSD",1771838257754,1.4391363,79.089,79.041,1.3843518]
["bitfinex","SOLUSD",1771838257979,4.91958899,79.07,79.041,1.3843518]
["bitfinex","SOLUSD",1771838258166,1.4391363,79.073,79.043,1.3843518]
["bitfinex","SOLUSD",1771838260248,50.53537368,79.153,79.061,1.3843518]
["bitfinex","SOLUSD",1771838260462,4.91958899,79.12,79.081,1.3843518]
["bitfinex","SOLUSD",1771838261859,4.91958899,79.1,79.073,1.3843518]
["bitfinex","SOLUSD",1771838262247,1.4391363,79.099,79.074,12.64638187]
["bitfinex","SOLUSD",1771838262652,1.4391363,79.099,79.074,14.03073367]
["bitfinex","SOLUSD",1771838262852,1.4391363,79.099,79.075,1.3843518]
["bitfinex","SOLUSD",1771838264169,1.4391363,79.099,79.076,14.03041381]
["bitfinex","SOLUSD",1771838264470,1.4391363,79.099,78.98,7.88219977]
["bitfinex","SOLUSD",1771838264471,1.4391363,79.089,79.041,1.3843518]
["bitfinex","SOLUSD",1771838264651,1.4391363,79.105,79.071,1.3843518]
["bitfinex","SOLUSD",1771838264847,1.4391363,79.099,79.071,1.3843518]
["bitfinex","SOLUSD",1771838265262,44.23716173,79.119,79.058,1.3843518]
["bitfinex","SOLUSD",1771838265263,4.91958899,79.08,79.058,1.3843518]
["bitfinex","SOLUSD",1771838265489,1.4391363,79.079,79.058,1.3843518]
["bitfinex","SOLUSD",1771838266546,1.4391363,79.079,79.059,12.64878128]
["bitfinex","SOLUSD",1771838267160,1.4391363,79.079,79.058,1.3843518]
["bitfinex","SOLUSD",1771838267370,1.4391363,79.079,79.059,12.64878128]
["bitfinex","SOLUSD",1771838268762,4.91958899,79.08,79.051,1.43586743]
["bitfinex","SOLUSD",1771838268763,1.3482055,79.077,79.051,1.43586743]
["bitfinex","SOLUSD",1771838271067,1.3482055,79.077,79.053,1.43586743]
["bitfinex","SOLUSD",1771838271656,1.3482055,79.075,79.053,1.43586743]
["bitfinex","SOLUSD",1771838273069,1.3482055,79.075,79.054,12.64958129]
["bitfinex","SOLUSD",1771838274471,1.3482055,79.075,79.054,1.43586743]
["bitfinex","SOLUSD",1771838280758,1.3482055,79.075,79.054,14.08529225]
["bitfinex","SOLUSD",1771838281674,1.3482055,79.075,79.055,1.43586743]
["bitfinex","SOLUSD",1771838282965,1.3482055,79.075,79.032,31.63254358]
["bitfinex","SOLUSD",1771838282966,1.3482055,79.069,79.032,31.63254358]
["bitfinex","SOLUSD",1771838283157,1.3482055,79.049,79.03,1.63586743]
["bitfinex","SOLUSD",1771838283358,1.3482055,79.049,79.002,103.3]
["bitfinex","SOLUSD",1771838283359,1.3482055,79.039,78.99,0.2]
["bitfinex","SOLUSD",1771838283563,1.3482055,79.051,79.024,1.43586743]
["bitfinex","SOLUSD",1771838283869,1.3482055,79.049,79.024,1.43586743]
["bitfinex","SOLUSD",1771838285468,1.3482055,79.049,79.025,12.65422334]
["bitfinex","SOLUSD",1771838285979,4.91958899,79.04,79.024,1.43586743]
["bitfinex","SOLUSD",1771838286285,6.26779449,79.04,79.024,1.43586743]
["bitfinex","SOLUSD",1771838286484,1.3482055,79.039,79.012,1.43586743]
["bitfinex","SOLUSD",1771838286678,1.3482055,79.029,79.006,1.43586743]
["bitfinex","SOLUSD",1771838288466,1.3482055,79.029,79.008,1.43586743]
["bitfinex","SOLUSD",1771838288983,1.3482055,79.034,79.008,1.43586743]
["bitfinex","SOLUSD",1771838291682,1.3482055,79.034,79.01,1.43586743]
["bitfinex","SOLUSD",1771838293670,1.3482055,79.029,79.004,1.43586743]
["bitfinex","SOLUSD",1771838293868,1.3482055,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1771838294187,10.3085221,79.054,79.001,12.65806761]
["bitfinex","SOLUSD",1771838294188,4.91958899,79.05,79.011,1.43586743]
["bitfinex","SOLUSD",1771838294484,1.3482055,79.049,79.011,1.43586743]
["bitfinex","SOLUSD",1771838294788,1.3482055,79.039,79.011,1.43586743]
["bitfinex","SOLUSD",1771838296283,1.3482055,79.019,79.0,0.2]
["bitfinex","SOLUSD",1771838296598,1.3482055,79.009,79.0,0.2]
["bitfinex","SOLUSD",1771838296785,1.3482055,79.009,78.989,1.43586743]
["bitfinex","SOLUSD",1771838297671,1.3482055,79.009,78.99,12.65983035]
["bitfinex","SOLUSD",1771838297879,1.3482055,79.009,78.991,1.5170757]
["bitfinex","SOLUSD",1771838298988,1.3482055,79.009,78.992,12.65950982]
["bitfinex","SOLUSD",1771838300185,1.3482055,79.009,78.991,1.5170757]
["bitfinex","SOLUSD",1771838300388,1.3482055,79.009,78.992,12.65950982]
["bitfinex","SOLUSD",1771838300590,1.43623553,79.019,78.993,1.52640327]
["bitfinex","SOLUSD",1771838302590,4.91958899,79.01,78.994,12.6591893]
["bitfinex","SOLUSD",1771838302786,12.65344422,79.03,78.996,1.52640327]
["bitfinex","SOLUSD",1771838303013,4.91958899,79.02,78.996,1.52640327]
["bitfinex","SOLUSD",1771838303492,4.91958899,79.03,78.996,1.52640327]
["bitfinex","SOLUSD",1771838303789,4.91958899,79.03,79.001,1.52640327]
["bitfinex","SOLUSD",1771838304787,5.67070393,79.03,79.003,1.52640327]
["bitfinex","SOLUSD",1771838305287,12.6533222,79.031,79.003,1.52640327]
["bitfinex","SOLUSD",1771838305489,4.91958899,79.03,79.003,1.52640327]
["bitfinex","SOLUSD",1771838307199,0.75720368,79.029,79.005,1.52640327]
["bitfinex","SOLUSD",1771838308808,4.91958899,79.02,79.005,1.52640327]
["bitfinex","SOLUSD",1771838311602,4.91958899,79.01,78.982,1.52640327]
["bitfinex","SOLUSD",1771838312704,12.65518419,79.019,78.982,1.52640327]
["bitfinex","SOLUSD",1771838313106,13.42984417,79.019,78.982,1.52640327]
["bitfinex","SOLUSD",1771838314202,4.93016365,78.99,78.97,1.72640327]
["bitfinex","SOLUSD",1771838315097,4.93016365,78.99,78.972,1.56136014]
["bitfinex","SOLUSD",1771838315292,6.61844416,79.014,78.972,1.56136014]
["bitfinex","SOLUSD",1771838315497,4.93016365,79.0,78.972,1.56136014]
["bitfinex","SOLUSD",1771838316006,4.93016365,79.01,78.972,1.56136014]
["bitfinex","SOLUSD",1771838316301,4.93016365,79.0,78.973,12.66255555]
["bitfinex","SOLUSD",1771838316494,4.93016365,79.0,78.974,1.56136014]
["bitfinex","SOLUSD",1771838317091,4.93016365,78.99,78.97,0.2]
["bitfinex","SOLUSD",1771838317285,4.93016365,78.99,78.971,12.66287624]
["bitfinex","SOLUSD",1771838317989,4.93016365,78.98,78.966,1.56136014]
["bitfinex","SOLUSD",1771838318206,1.43623553,78.979,78.95,0.2]
["bitfinex","SOLUSD",1771838318389,12.6617539,78.978,78.951,12.66608402]
["bitfinex","SOLUSD",1771838319107,1.43623553,78.999,78.96,4.93016365]
["bitfinex","SOLUSD",1771838320195,1.43623553,78.999,78.961,1.52640327]
["bitfinex","SOLUSD",1771838321290,1.43623553,78.999,78.95,0.2]
["bitfinex","SOLUSD",1771838321291,1.43623553,79.005,78.971,1.52640327]
["bitfinex","SOLUSD",1771838322316,4.93016365,79.0,78.971,1.52640327]
["bitfinex","SOLUSD",1771838322611,1.43623553,78.999,78.971,1.52640327]
["bitfinex","SOLUSD",1771838323610,1.43623553,78.999,78.973,1.52640327]
["bitfinex","SOLUSD",1771838326899,1.43623553,78.999,78.975,1.52640327]
["bitfinex","SOLUSD",1771838328314,1.53821367,78.989,78.962,1.44468249]
["bitfinex","SOLUSD",1771838328498,1.53821367,78.989,78.963,1.44468249]
["bitfinex","SOLUSD",1771838329727,4.93016365,78.99,78.965,1.44468249]
["bitfinex","SOLUSD",1771838330018,6.46837732,79.0,78.965,1.44468249]
["bitfinex","SOLUSD",1771838330516,1.53821367,78.999,78.965,1.44468249]
["bitfinex","SOLUSD",1771838331018,12.65829844,79.0,78.971,1.44468249]
["bitfinex","SOLUSD",1771838331922,17.58846209,79.0,78.973,1.44468249]
["bitfinex","SOLUSD",1771838333891,1.53821367,78.999,78.974,1.44468249]
["bitfinex","SOLUSD",1771838334092,4.93016365,78.99,78.968,1.44468249]
["bitfinex","SOLUSD",1771838334315,1.53821367,78.979,78.952,1.44468249]
["bitfinex","SOLUSD",1771838335604,12.6617539,78.978,78.952,1.44468249]
["bitfinex","SOLUSD",1771838337122,12.6617539,78.978,78.954,1.44468249]
["bitfinex","SOLUSD",1771838338819,4.93016365,78.99,78.956,1.44468249]
["bitfinex","SOLUSD",1771838339019,6.46837732,78.99,78.956,1.44468249]
["bitfinex","SOLUSD",1771838339617,1.53821367,78.996,78.961,1.44468249]
["bitfinex","SOLUSD",1771838340019,4.93016365,78.99,78.961,1.44468249]
["bitfinex","SOLUSD",1771838340605,4.93016365,78.99,78.963,1.44468249]
["bitfinex","SOLUSD",1771838342323,1.53821367,78.996,78.963,1.44468249]
["bitfinex","SOLUSD",1771838345720,1.53821367,78.996,78.964,12.66399878]
["bitfinex","SOLUSD",1771838345924,1.53821367,78.996,78.965,1.44468249]
["bitfinex","SOLUSD",1771838346918,12.65902905,78.995,78.965,1.44468249]
["bitfinex","SOLUSD",1771838347617,14.19724272,78.995,78.965,1.44468249]
["bitfinex","SOLUSD",1771838350034,1.53821367,78.994,78.967,1.44468249]
["bitfinex","SOLUSD",1771838351938,1.53821367,78.994,78.968,12.6633573]
["bitfinex","SOLUSD",1771838352118,1.53821367,78.994,78.969,1.44468249]
["bitfinex","SOLUSD",1771838354144,1.53821367,78.992,78.971,1.44468249]
["bitfinex","SOLUSD",1771838355018,4.93016365,78.99,78.971,1.44468249]
["bitfinex","SOLUSD",1771838355319,1.53821367,78.989,78.965,1.44468249]
["bitfinex","SOLUSD",1771838357425,1.53821367,78.989,78.951,45.77597657]
["bitfinex","SOLUSD",1771838357615,1.53821367,78.989,78.952,1.50154326]
["bitfinex","SOLUSD",1771838358545,1.60339204,78.979,78.951,44.33129408]
["bitfinex","SOLUSD",1771838358839,1.60339204,78.979,78.952,1.57265302]
["bitfinex","SOLUSD",1771838360334,1.60339204,78.984,78.954,1.57265302]
["bitfinex","SOLUSD",1771838361935,1.60339204,78.984,78.955,12.66544234]
["bitfinex","SOLUSD",1771838362132,1.60339204,78.984,78.956,1.57265302]
["bitfinex","SOLUSD",1771838362642,4.93016365,78.97,78.951,1.57265302]
["bitfinex","SOLUSD",1771838362944,4.93016365,78.97,78.951,14.23873704]
["bitfinex","SOLUSD",1771838362945,1.60339204,78.969,78.951,14.23873704]
["bitfinex","SOLUSD",1771838364428,1.60339204,78.969,78.95,0.2]
["bitfinex","SOLUSD",1771838364740,1.60339204,78.969,78.951,12.66608402]
["bitfinex","SOLUSD",1771838365136,1.60339204,78.969,78.95,0.2]
["bitfinex","SOLUSD",1771838365350,1.60339204,78.969,78.95,12.86609566]
["bitfinex","SOLUSD",1771838366343,1.60339204,78.975,78.951,1.57265302]
["bitfinex","SOLUSD",1771838367921,1.60339204,78.973,78.951,1.57265302]
["bitfinex","SOLUSD",1771838368527,1.60339204,78.959,78.94,12.86774449]
["bitfinex","SOLUSD",1771838370429,1.60339204,78.959,78.94,0.2]
["bitfinex","SOLUSD",1771838371128,1.60339204,78.959,78.941,12.66768852]
["bitfinex","SOLUSD",1771838371640,1.60339204,78.959,78.94,0.2]
["bitfinex","SOLUSD",1771838373346,4.93016365,78.95,78.94,0.2]
["bitfinex","SOLUSD",1771838373726,1.60339204,78.951,78.94,0.2]
["bitfinex","SOLUSD",1771838374143,1.60339204,78.951,78.931,12.66914762]
["bitfinex","SOLUSD",1771838374342,4.93016365,78.95,78.92,1.85451133]
["bitfinex","SOLUSD",1771838374844,4.93016365,78.95,78.921,1.65451133]
["bitfinex","SOLUSD",1771838375222,4.9379305,78.95,78.921,1.65451133]
["bitfinex","SOLUSD",1771838375623,4.9379305,78.95,78.922,1.65451133]
["bitfinex","SOLUSD",1771838377829,4.9379305,78.95,78.924,1.65451133]
["bitfinex","SOLUSD",1771838378931,17.6041915,78.95,78.926,1.65451133]
["bitfinex","SOLUSD",1771838379138,0.02533062,78.949,78.926,1.65451133]
["bitfinex","SOLUSD",1771838381752,4.9379305,78.96,78.93,4.9379305]
["bitfinex","SOLUSD",1771838382050,4.9379305,78.96,78.931,1.65451133]
["bitfinex","SOLUSD",1771838383039,0.04461263,78.969,78.933,1.65451133]
["bitfinex","SOLUSD",1771838384553,4.9379305,78.96,78.933,1.65451133]
["bitfinex","SOLUSD",1771838384748,4.9379305,78.96,78.934,12.66881191]
["bitfinex","SOLUSD",1771838384953,4.9379305,78.96,78.935,1.65451133]
["bitfinex","SOLUSD",1771838386654,12.66480071,78.959,78.935,1.65451133]
["bitfinex","SOLUSD",1771838390964,0.08482594,78.958,78.92,0.2]
["bitfinex","SOLUSD",1771838391160,4.9379305,78.94,78.921,1.65451133]
["bitfinex","SOLUSD",1771838391346,4.9379305,78.95,78.921,1.65451133]
["bitfinex","SOLUSD",1771838391552,0.08482594,78.949,78.921,1.65451133]
["bitfinex","SOLUSD",1771838391753,12.66496111,78.958,78.921,1.65451133]
["bitfinex","SOLUSD",1771838393567,12.66496111,78.958,78.923,1.65451133]
["bitfinex","SOLUSD",1771838394471,0.09727272,78.973,78.941,1.65451133]
["bitfinex","SOLUSD",1771838394673,0.09727272,78.969,78.941,1.65451133]
["bitfinex","SOLUSD",1771838399179,0.09727272,78.969,78.92,0.2]
["bitfinex","SOLUSD",1771838399180,0.09727272,78.969,78.942,12.66752805]
["bitfinex","SOLUSD",1771838399372,12.66255555,78.973,78.943,1.65451133]
["bitfinex","SOLUSD",1771838399565,12.66194503,78.977,78.943,1.65451133]
["bitfinex","SOLUSD",1771838399766,12.66194503,78.977,78.951,1.65451133]
["bitfinex","SOLUSD",1771838400616,4.9379305,78.98,78.951,1.65451133]
["bitfinex","SOLUSD",1771838400810,6.62042875,78.994,78.961,1.65451133]
["bitfinex","SOLUSD",1771838401124,0.12464094,78.993,78.961,1.65451133]
["bitfinex","SOLUSD",1771838401412,0.12464094,78.993,78.963,1.65451133]
["bitfinex","SOLUSD",1771838405607,4.9379305,78.99,78.965,1.65451133]
["bitfinex","SOLUSD",1771838405906,0.13930659,78.989,78.965,1.65451133]
["bitfinex","SOLUSD",1771838406504,1.29752658,78.979,78.96,12.66450601]
["bitfinex","SOLUSD",1771838407494,1.30196224,78.984,78.96,12.66450601]
["bitfinex","SOLUSD",1771838407700,13.96195287,78.989,78.951,44.33129408]
["bitfinex","SOLUSD",1771838407900,1.30633659,78.988,78.951,44.33129408]
["bitfinex","SOLUSD",1771838408489,1.30633659,78.988,78.952,1.53818284]
["bitfinex","SOLUSD",1771838408903,1.30633659,78.988,78.961,1.53818284]
["bitfinex","SOLUSD",1771838411824,1.30633659,78.988,78.963,1.53818284]
["bitfinex","SOLUSD",1771838413991,1.331009,78.986,78.965,1.53818284]
["bitfinex","SOLUSD",1771838424116,14.03631631,78.985,78.965,1.53818284]
["bitfinex","SOLUSD",1771838424818,1.37568455,78.984,78.965,1.53818284]
["bitfinex","SOLUSD",1771838424997,1.37913889,78.979,78.957,1.73384785]
["bitfinex","SOLUSD",1771838426908,12.6617539,78.978,78.957,1.73384785]
["bitfinex","SOLUSD",1771838427114,14.04764297,78.978,78.957,1.73384785]
["bitfinex","SOLUSD",1771838427502,1.38588907,78.977,78.957,1.73384785]
["bitfinex","SOLUSD",1771838428621,1.38923308,78.969,78.947,1.73384785]
["bitfinex","SOLUSD",1771838428806,1.38923308,78.969,78.942,12.66752805]
["bitfinex","SOLUSD",1771838428807,1.38923308,78.969,78.943,1.73384785]
["bitfinex","SOLUSD",1771838431428,1.38923308,78.969,78.945,1.73384785]
["bitfinex","SOLUSD",1771838432320,1.40205947,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771838432706,1.40205947,78.959,78.932,1.73384785]
["bitfinex","SOLUSD",1771838434510,1.40838998,78.957,78.934,1.73384785]
["bitfinex","SOLUSD",1771838438236,12.66528192,78.956,78.934,1.73384785]
["bitfinex","SOLUSD",1771838439936,14.09159635,78.956,78.934,1.73384785]
["bitfinex","SOLUSD",1771838440333,1.42631443,78.955,78.934,1.73384785]
["bitfinex","SOLUSD",1771838442636,12.66319695,78.969,78.935,12.66865142]
["bitfinex","SOLUSD",1771838442818,12.66319695,78.969,78.94,4.9365905]
["bitfinex","SOLUSD",1771838443019,1.43199859,78.968,78.94,4.9365905]
["bitfinex","SOLUSD",1771838443222,12.66319695,78.969,78.941,1.73384785]
["bitfinex","SOLUSD",1771838443922,14.10029506,78.972,78.943,1.73384785]
["bitfinex","SOLUSD",1771838444121,1.43757917,78.971,78.943,1.73384785]
["bitfinex","SOLUSD",1771838446851,1.44568437,78.969,78.943,1.73384785]
["bitfinex","SOLUSD",1771838448354,1.45088965,78.967,78.943,1.73384785]
["bitfinex","SOLUSD",1771838450453,1.45607403,78.965,78.945,1.79451482]
["bitfinex","SOLUSD",1771838451655,12.66351693,78.968,78.945,1.79451482]
["bitfinex","SOLUSD",1771838452753,1.46111107,78.968,78.945,1.79451482]
["bitfinex","SOLUSD",1771838454540,1.46603306,78.966,78.945,1.79451482]
["bitfinex","SOLUSD",1771838455956,4.9365905,78.97,78.947,1.79451482]
["bitfinex","SOLUSD",1771838456335,6.40739539,78.97,78.947,1.79451482]
["bitfinex","SOLUSD",1771838456665,1.47080489,78.97,78.947,1.79451482]
["bitfinex","SOLUSD",1771838458250,1.4754869,78.981,78.951,1.79451482]
["bitfinex","SOLUSD",1771838458449,4.9365905,78.98,78.951,1.79451482]
["bitfinex","SOLUSD",1771838458751,1.4754869,78.979,78.951,1.79451482]
["bitfinex","SOLUSD",1771838460869,1.48237023,78.985,78.953,1.79451482]
["bitfinex","SOLUSD",1771838461766,1.48460319,78.979,78.953,1.79451482]
["bitfinex","SOLUSD",1771838464362,12.6617539,78.978,78.954,12.66560275]
["bitfinex","SOLUSD",1771838464568,1.48899684,78.977,78.955,1.79451482]
["bitfinex","SOLUSD",1771838464953,1.49113276,78.969,78.951,1.79451482]
["bitfinex","SOLUSD",1771838465269,1.49113276,78.969,78.949,1.79451482]
["bitfinex","SOLUSD",1771838467454,1.49113276,78.969,78.95,14.46075927]
["bitfinex","SOLUSD",1771838467765,1.49113276,78.969,78.951,1.79451482]
["bitfinex","SOLUSD",1771838468456,1.49113276,78.969,78.952,12.66592359]
["bitfinex","SOLUSD",1771838469271,1.49113276,78.969,78.952,14.46043841]
["bitfinex","SOLUSD",1771838470657,1.49113276,78.969,78.953,1.79451482]
["bitfinex","SOLUSD",1771838471770,1.50358521,78.975,78.953,1.79451482]
["bitfinex","SOLUSD",1771838473679,1.50358521,78.975,78.953,14.46016134]
["bitfinex","SOLUSD",1771838474280,1.50945136,78.973,78.954,1.79451482]
["bitfinex","SOLUSD",1771838474675,1.50945136,78.973,78.949,12.66625292]
["bitfinex","SOLUSD",1771838474882,1.50945136,78.973,78.95,1.79451482]
["bitfinex","SOLUSD",1771838475677,1.50945136,78.973,78.951,12.66608402]
["bitfinex","SOLUSD",1771838476362,1.50945136,78.973,78.951,14.46059884]
["bitfinex","SOLUSD",1771838476566,1.50945136,78.973,78.952,1.79451482]
["bitfinex","SOLUSD",1771838480285,1.50945136,78.973,78.953,12.66576317]
["bitfinex","SOLUSD",1771838480685,1.52426852,78.972,78.943,1.73896191]
["bitfinex","SOLUSD",1771838483669,1.52426852,78.972,78.945,1.73896191]
["bitfinex","SOLUSD",1771838483870,1.5311917,78.971,78.945,1.73896191]
["bitfinex","SOLUSD",1771838487487,1.53617361,78.969,78.947,1.73896191]
["bitfinex","SOLUSD",1771838488485,12.6633573,78.968,78.947,1.73896191]
["bitfinex","SOLUSD",1771838488692,1.53778832,78.967,78.947,1.73896191]
["bitfinex","SOLUSD",1771838493999,6.61152213,78.984,78.92,0.2]
["bitfinex","SOLUSD",1771838494000,1.54708149,78.959,78.923,1.73896191]
["bitfinex","SOLUSD",1771838494199,4.9365905,78.95,78.923,1.73896191]
["bitfinex","SOLUSD",1771838494396,1.54708149,78.949,78.923,1.73896191]
["bitfinex","SOLUSD",1771838495785,1.54708149,78.949,78.92,0.2]
["bitfinex","SOLUSD",1771838495786,1.54708149,78.949,78.925,1.73896191]
["bitfinex","SOLUSD",1771838496297,1.55008733,78.939,78.924,12.67041711]
["bitfinex","SOLUSD",1771838496682,1.55008733,78.939,78.924,14.40937902]
["bitfinex","SOLUSD",1771838497182,1.55008733,78.939,78.924,12.67041711]
["bitfinex","SOLUSD",1771838497383,1.55156045,78.929,78.92,0.2]
["bitfinex","SOLUSD",1771838498135,31.66882898,78.942,78.91,5.1392518]
["bitfinex","SOLUSD",1771838498136,12.66757714,78.942,78.91,5.1392518]
["bitfinex","SOLUSD",1771838498288,1.353035,78.941,78.912,1.73896191]
["bitfinex","SOLUSD",1771838498683,1.353035,78.939,78.912,1.73896191]
["bitfinex","SOLUSD",1771838499481,1.35460315,78.937,78.912,1.73896191]
["bitfinex","SOLUSD",1771838499682,1.35460315,78.937,78.914,1.73896191]
["bitfinex","SOLUSD",1771838504178,14.03071338,78.936,78.914,1.73896191]
["bitfinex","SOLUSD",1771838504483,1.36222246,78.935,78.914,1.73896191]
["bitfinex","SOLUSD",1771838507199,1.36657725,78.955,78.916,1.73896191]
["bitfinex","SOLUSD",1771838507384,1.36657725,78.949,78.916,1.73896191]
["bitfinex","SOLUSD",1771838508600,1.36937656,78.941,78.916,1.73896191]
["bitfinex","SOLUSD",1771838508798,4.9392518,78.94,78.916,1.73896191]
["bitfinex","SOLUSD",1771838509007,1.37079415,78.94,78.916,1.73896191]
["bitfinex","SOLUSD",1771838511306,1.37079415,78.94,78.917,12.67154098]
["bitfinex","SOLUSD",1771838511609,1.37079415,78.94,78.918,1.68078248]
["bitfinex","SOLUSD",1771838514107,1.37751772,78.944,78.92,1.68078248]
["bitfinex","SOLUSD",1771838514410,14.04433657,78.947,78.92,1.68078248]
["bitfinex","SOLUSD",1771838514719,1.37751772,78.946,78.92,1.68078248]
["bitfinex","SOLUSD",1771838517213,1.37751772,78.946,78.922,1.68078248]
["bitfinex","SOLUSD",1771838522117,1.37751772,78.946,78.923,12.67057765]
["bitfinex","SOLUSD",1771838522311,12.66640489,78.949,78.924,1.68078248]
["bitfinex","SOLUSD",1771838522695,14.05384574,78.949,78.924,1.68078248]
["bitfinex","SOLUSD",1771838522917,6.32789792,78.96,78.931,1.68078248]
["bitfinex","SOLUSD",1771838523111,1.38864612,78.959,78.931,1.68078248]
["bitfinex","SOLUSD",1771838524528,1.38981646,78.957,78.933,1.68078248]
["bitfinex","SOLUSD",1771838526819,1.38981646,78.957,78.935,1.68078248]
["bitfinex","SOLUSD",1771838527113,1.39323924,78.955,78.935,1.68078248]
["bitfinex","SOLUSD",1771838527322,1.39323924,78.949,78.93,1.68078248]
["bitfinex","SOLUSD",1771838527522,4.9392518,78.94,78.914,1.68078248]
["bitfinex","SOLUSD",1771838527904,6.33363907,78.94,78.914,1.68078248]
["bitfinex","SOLUSD",1771838528221,1.39438727,78.94,78.914,1.68078248]
["bitfinex","SOLUSD",1771838530813,1.39438727,78.94,78.916,1.68078248]
["bitfinex","SOLUSD",1771838533130,1.39438727,78.94,78.918,1.68078248]
["bitfinex","SOLUSD",1771838537827,1.39438727,78.94,78.92,1.76148228]
["bitfinex","SOLUSD",1771838540524,1.39778526,78.938,78.92,1.76148228]
["bitfinex","SOLUSD",1771838543729,12.66833044,78.937,78.92,1.76148228]
["bitfinex","SOLUSD",1771838543939,1.39866155,78.936,78.92,1.76148228]
["bitfinex","SOLUSD",1771838544125,1.39866155,78.936,78.916,1.76148228]
["bitfinex","SOLUSD",1771838545730,1.39888263,78.94,78.918,1.76148228]
["bitfinex","SOLUSD",1771838548138,1.39952164,78.944,78.918,1.76148228]
["bitfinex","SOLUSD",1771838549638,1.39969149,78.942,78.918,1.76148228]
["bitfinex","SOLUSD",1771838551718,12.66768852,78.941,78.918,1.76148228]
["bitfinex","SOLUSD",1771838552143,4.9392518,78.96,78.921,1.87734324]
["bitfinex","SOLUSD",1771838552836,4.9392518,78.97,78.921,1.87734324]
["bitfinex","SOLUSD",1771838553545,3.69383402,78.967,78.923,1.87734324]
["bitfinex","SOLUSD",1771838556237,44.32287312,78.966,78.925,1.87734324]
["bitfinex","SOLUSD",1771838556735,50.94559373,78.966,78.925,1.87734324]
["bitfinex","SOLUSD",1771838558839,44.3268025,78.959,78.925,1.87734324]
["bitfinex","SOLUSD",1771838559242,44.3268025,78.959,78.927,1.87734324]
["bitfinex","SOLUSD",1771838562823,44.3268025,78.959,78.925,12.67023369]
["bitfinex","SOLUSD",1771838562824,12.66480071,78.959,78.931,1.87734324]
["bitfinex","SOLUSD",1771838565528,12.66319695,78.969,78.932,12.66913292]
["bitfinex","SOLUSD",1771838565723,12.66319695,78.969,78.933,1.87734324]
["bitfinex","SOLUSD",1771838566942,12.66319695,78.969,78.934,12.66881191]
["bitfinex","SOLUSD",1771838567147,6.62199448,78.974,78.941,1.87734324]
["bitfinex","SOLUSD",1771838567148,19.28445278,78.974,78.941,1.87734324]
["bitfinex","SOLUSD",1771838567343,12.6624583,78.974,78.941,1.87734324]
["bitfinex","SOLUSD",1771838567749,4.93727753,78.97,78.941,1.87734324]
["bitfinex","SOLUSD",1771838568944,0.02071808,78.969,78.941,1.87734324]
["bitfinex","SOLUSD",1771838571949,0.02071808,78.969,78.933,1.87734324]
["bitfinex","SOLUSD",1771838571950,0.02377532,78.959,78.933,1.87734324]
["bitfinex","SOLUSD",1771838573931,0.0257516,78.958,78.935,1.87734324]
["bitfinex","SOLUSD",1771838576650,12.66480071,78.959,78.935,1.87734324]
["bitfinex","SOLUSD",1771838576951,0.0286511,78.949,78.928,1.87734324]
["bitfinex","SOLUSD",1771838581736,0.03235492,78.959,78.928,1.87734324]
["bitfinex","SOLUSD",1771838584256,12.66480071,78.959,78.931,1.87734324]
["bitfinex","SOLUSD",1771838587262,0.0358827,78.961,78.932,12.66913292]
["bitfinex","SOLUSD",1771838587465,0.0358827,78.961,78.933,1.87734324]
["bitfinex","SOLUSD",1771838587962,0.03758348,78.967,78.933,1.87734324]
["bitfinex","SOLUSD",1771838590467,0.03758348,78.967,78.934,12.66881191]
["bitfinex","SOLUSD",1771838590762,0.03758348,78.967,78.935,1.87734324]
["bitfinex","SOLUSD",1771838593875,0.03415981,78.961,78.935,1.87734324]
["bitfinex","SOLUSD",1771838594868,0.03415981,78.961,78.936,12.66849092]
["bitfinex","SOLUSD",1771838595073,0.03415981,78.961,78.937,1.87734324]
["bitfinex","SOLUSD",1771838601169,0.03415981,78.961,78.938,12.66816995]
["bitfinex","SOLUSD",1771838601473,0.02626474,78.968,78.939,1.87734324]
["bitfinex","SOLUSD",1771838605253,0.02626474,78.968,78.941,1.87734324]
["bitfinex","SOLUSD",1771838607361,0.02626474,78.968,78.943,1.87734324]
["bitfinex","SOLUSD",1771838613686,0.02626474,78.968,78.944,12.66720713]
["bitfinex","SOLUSD",1771838613869,0.02626474,78.968,78.945,1.87734324]
["bitfinex","SOLUSD",1771838614477,1.77703514,78.959,78.92,4.93727753]
["bitfinex","SOLUSD",1771838615985,4.93727753,78.96,78.93,4.93727753]
["bitfinex","SOLUSD",1771838615986,1.77703514,78.957,78.93,4.93727753]
["bitfinex","SOLUSD",1771838616186,1.77703514,78.949,78.92,4.93727753]
["bitfinex","SOLUSD",1771838616488,1.77703514,78.949,78.912,1.84963027]
["bitfinex","SOLUSD",1771838618688,1.77703514,78.947,78.914,1.84963027]
["bitfinex","SOLUSD",1771838621990,1.77703514,78.945,78.914,1.84963027]
["bitfinex","SOLUSD",1771838622383,1.77703514,78.945,78.91,5.1385094]
["bitfinex","SOLUSD",1771838622581,1.77703514,78.945,78.911,1.84963027]
["bitfinex","SOLUSD",1771838622777,1.77703514,78.939,78.912,1.84963027]
["bitfinex","SOLUSD",1771838624292,1.77703514,78.939,78.914,1.84963027]
["bitfinex","SOLUSD",1771838624687,12.66816995,78.938,78.914,1.84963027]
["bitfinex","SOLUSD",1771838624890,1.77703514,78.937,78.914,1.84963027]
["bitfinex","SOLUSD",1771838627592,1.77703514,78.937,78.913,12.67218329]
["bitfinex","SOLUSD",1771838627593,1.77703514,78.937,78.915,12.67186213]
["bitfinex","SOLUSD",1771838627789,1.77703514,78.937,78.916,1.79121711]
["bitfinex","SOLUSD",1771838628694,1.71833579,78.935,78.916,1.79121711]
["bitfinex","SOLUSD",1771838630594,1.71833579,78.946,78.918,1.79121711]
["bitfinex","SOLUSD",1771838630797,1.71833579,78.955,78.921,1.79121711]
["bitfinex","SOLUSD",1771838631182,4.9385094,78.95,78.921,1.79121711]
["bitfinex","SOLUSD",1771838631382,1.71833579,78.949,78.921,1.79121711]
["bitfinex","SOLUSD",1771838636603,1.71833579,78.947,78.923,1.79121711]
["bitfinex","SOLUSD",1771838636798,1.71833579,78.939,78.923,1.79121711]
["bitfinex","SOLUSD",1771838636984,1.71833579,78.939,78.915,1.79121711]
["bitfinex","SOLUSD",1771838644004,1.71833579,78.937,78.911,1.79121711]
["bitfinex","SOLUSD",1771838644304,1.71833579,78.929,78.911,1.79121711]
["bitfinex","SOLUSD",1771838647210,1.71833579,78.927,78.911,1.79121711]
["bitfinex","SOLUSD",1771838647706,1.71833579,78.927,78.91,0.2]
["bitfinex","SOLUSD",1771838647893,1.71833579,78.919,78.9,0.2]
["bitfinex","SOLUSD",1771838648300,1.71833579,78.919,78.9,1.99121711]
["bitfinex","SOLUSD",1771838649212,12.67138042,78.918,78.901,1.79121711]
["bitfinex","SOLUSD",1771838649713,12.67009603,78.926,78.901,1.79121711]
["bitfinex","SOLUSD",1771838650100,14.38843182,78.926,78.901,1.79121711]
["bitfinex","SOLUSD",1771838650811,1.71833579,78.935,78.902,1.79121711]
["bitfinex","SOLUSD",1771838651404,3.69383402,78.963,78.903,1.79121711]
["bitfinex","SOLUSD",1771838651405,1.71833579,78.929,78.903,1.79121711]
["bitfinex","SOLUSD",1771838652515,1.71833579,78.929,78.9,12.6742404]
["bitfinex","SOLUSD",1771838652516,1.71833579,78.929,78.905,1.79121711]
["bitfinex","SOLUSD",1771838653412,14.38811077,78.928,78.905,1.79121711]
["bitfinex","SOLUSD",1771838653714,14.38758409,78.932,78.905,1.79121711]
["bitfinex","SOLUSD",1771838654605,4.9385094,78.94,78.905,1.79121711]
["bitfinex","SOLUSD",1771838654806,12.66800947,78.939,78.911,1.79121711]
["bitfinex","SOLUSD",1771838656217,14.37390067,78.945,78.913,1.79121711]
["bitfinex","SOLUSD",1771838656518,1.706854,78.944,78.913,1.79121711]
["bitfinex","SOLUSD",1771838660720,1.64660905,78.942,78.915,1.73346195]
["bitfinex","SOLUSD",1771838662621,12.6666473,78.948,78.915,1.73346195]
["bitfinex","SOLUSD",1771838662807,1.64660905,78.956,78.921,1.73346195]
["bitfinex","SOLUSD",1771838663302,6.58511845,78.96,78.931,1.73346195]
["bitfinex","SOLUSD",1771838663711,12.66351767,78.967,78.941,1.73346195]
["bitfinex","SOLUSD",1771838664921,12.66271589,78.972,78.943,1.73346195]
["bitfinex","SOLUSD",1771838665321,1.64660905,78.971,78.943,1.73346195]
["bitfinex","SOLUSD",1771838665620,1.64660905,78.969,78.943,1.73346195]
["bitfinex","SOLUSD",1771838666212,12.66202595,78.977,78.943,1.73346195]
["bitfinex","SOLUSD",1771838666412,1.64660905,78.976,78.943,1.73346195]
["bitfinex","SOLUSD",1771838666611,1.64660905,78.976,78.951,1.73346195]
["bitfinex","SOLUSD",1771838667122,1.64660905,78.976,78.952,1.73346195]
["bitfinex","SOLUSD",1771838673126,1.64660905,78.976,78.954,1.73346195]
["bitfinex","SOLUSD",1771838678835,1.61968289,78.991,78.956,1.73346195]
["bitfinex","SOLUSD",1771838679014,1.61968289,78.991,78.961,1.73346195]
["bitfinex","SOLUSD",1771838679420,4.9385094,78.99,78.961,1.73346195]
["bitfinex","SOLUSD",1771838679625,1.61968289,78.989,78.961,1.73346195]
["bitfinex","SOLUSD",1771838681237,1.61373679,78.987,78.963,1.73346195]
["bitfinex","SOLUSD",1771838684228,12.66047147,78.986,78.963,1.73346195]
["bitfinex","SOLUSD",1771838686738,14.25993042,78.986,78.963,1.73346195]
["bitfinex","SOLUSD",1771838687745,1.57663814,78.985,78.963,1.73346195]
["bitfinex","SOLUSD",1771838688547,4.93332679,78.98,78.963,1.73346195]
["bitfinex","SOLUSD",1771838690344,1.57663814,78.983,78.963,1.73346195]
["bitfinex","SOLUSD",1771838693753,1.57663814,78.995,78.965,1.67635238]
["bitfinex","SOLUSD",1771838694049,1.57574792,79.009,78.981,1.67635238]
["bitfinex","SOLUSD",1771838694230,1.57574792,79.013,78.981,1.67635238]
["bitfinex","SOLUSD",1771838694543,14.23130417,79.017,78.991,1.67635238]
["bitfinex","SOLUSD",1771838694935,5.03332679,79.02,78.991,1.67635238]
["bitfinex","SOLUSD",1771838695127,12.65518419,79.019,78.991,1.67635238]
["bitfinex","SOLUSD",1771838695528,14.22844653,79.019,78.991,1.67635238]
["bitfinex","SOLUSD",1771838696251,1.5708053,79.018,78.991,1.67635238]
["bitfinex","SOLUSD",1771838697048,1.56837648,79.009,78.991,1.67635238]
["bitfinex","SOLUSD",1771838697946,1.56837648,79.009,78.992,1.67635238]
["bitfinex","SOLUSD",1771838698347,1.56597557,79.017,78.994,1.67635238]
["bitfinex","SOLUSD",1771838698553,0.1,79.02,78.994,1.67635238]
["bitfinex","SOLUSD",1771838698845,0.1,79.02,78.993,12.65934956]
["bitfinex","SOLUSD",1771838698846,0.1,79.02,79.001,1.67635238]
["bitfinex","SOLUSD",1771838700552,0.1,79.04,79.01,4.93332679]
["bitfinex","SOLUSD",1771838700737,0.1,79.05,79.031,1.67635238]
["bitfinex","SOLUSD",1771838700939,0.1,79.06,79.041,1.67635238]
["bitfinex","SOLUSD",1771838701532,0.1,79.06,79.01,4.93332679]
["bitfinex","SOLUSD",1771838701533,1.57663814,79.049,79.01,4.93332679]
["bitfinex","SOLUSD",1771838701738,1.57663814,79.049,79.02,4.93332679]
["bitfinex","SOLUSD",1771838702862,1.57663814,79.049,79.021,12.65486389]
["bitfinex","SOLUSD",1771838703162,1.57663814,79.049,78.986,50.64141941]
["bitfinex","SOLUSD",1771838703163,1.57663814,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1771838703541,1.57663814,79.019,79.002,1.67635238]
["bitfinex","SOLUSD",1771838703946,1.57663814,79.029,79.002,1.67635238]
["bitfinex","SOLUSD",1771838704864,4.93332679,79.02,79.002,1.67635238]
["bitfinex","SOLUSD",1771838705070,1.57663814,79.019,79.001,12.65806761]
["bitfinex","SOLUSD",1771838705249,1.57663814,79.019,78.968,113.96925917]
["bitfinex","SOLUSD",1771838705250,4.93332679,79.01,78.991,1.67635238]
["bitfinex","SOLUSD",1771838705444,1.57663814,79.009,78.991,1.67635238]
["bitfinex","SOLUSD",1771838709661,1.57663814,79.009,78.986,12.66040817]
["bitfinex","SOLUSD",1771838709855,1.57663814,79.007,78.985,1.67635238]
["bitfinex","SOLUSD",1771838710943,1.57663814,79.007,78.987,1.67635238]
["bitfinex","SOLUSD",1771838711551,4.93332679,79.02,78.988,1.67635238]
["bitfinex","SOLUSD",1771838711756,12.65518419,79.019,78.99,1.67635238]
["bitfinex","SOLUSD",1771838712352,12.65518419,79.019,78.991,1.67635238]
["bitfinex","SOLUSD",1771838714162,1.57663814,79.018,78.993,1.67635238]
["bitfinex","SOLUSD",1771838716354,12.65550451,79.017,78.993,1.67635238]
["bitfinex","SOLUSD",1771838717272,14.19376481,79.017,78.993,1.67635238]
["bitfinex","SOLUSD",1771838717474,1.5382603,79.023,78.995,1.67635238]
["bitfinex","SOLUSD",1771838718176,6.38825672,79.02,78.995,1.67635238]
["bitfinex","SOLUSD",1771838718380,14.11005972,79.02,78.995,1.67635238]
["bitfinex","SOLUSD",1771838718673,14.11005972,79.02,78.997,1.55401302]
["bitfinex","SOLUSD",1771838718865,4.93332679,79.03,79.001,1.55401302]
["bitfinex","SOLUSD",1771838719068,1.45492993,79.029,79.001,1.55401302]
["bitfinex","SOLUSD",1771838720377,1.45492993,79.029,79.002,12.65790739]
["bitfinex","SOLUSD",1771838720583,1.45492993,79.028,79.003,1.55401302]
["bitfinex","SOLUSD",1771838725264,14.04592525,79.027,79.005,1.55401302]
["bitfinex","SOLUSD",1771838725459,1.39202216,79.026,79.005,1.55401302]
["bitfinex","SOLUSD",1771838727987,1.351345,79.024,79.005,1.55401302]
["bitfinex","SOLUSD",1771838728185,1.351345,79.019,79.0,14.21223133]
["bitfinex","SOLUSD",1771838730877,1.351345,79.019,79.001,1.55401302]
["bitfinex","SOLUSD",1771838731273,1.31205346,79.017,78.992,1.55401302]
["bitfinex","SOLUSD",1771838733980,1.31205346,79.017,78.994,1.55401302]
["bitfinex","SOLUSD",1771838735893,1.26173879,79.024,78.994,1.55401302]
["bitfinex","SOLUSD",1771838737981,1.26173879,79.024,78.993,44.30772346]
["bitfinex","SOLUSD",1771838737982,1.26173879,79.024,78.996,1.55401302]
["bitfinex","SOLUSD",1771838739680,13.86751486,79.028,78.998,1.55401302]
["bitfinex","SOLUSD",1771838739879,12.6532126,79.032,79.001,1.55401302]
["bitfinex","SOLUSD",1771838740779,1.20202851,79.031,79.001,1.55401302]
["bitfinex","SOLUSD",1771838741389,13.84391753,79.03,79.003,1.55401302]
["bitfinex","SOLUSD",1771838741693,1.19049478,79.037,79.003,1.55401302]
["bitfinex","SOLUSD",1771838741989,1.19049478,79.041,79.011,1.55401302]
["bitfinex","SOLUSD",1771838743886,1.16782323,79.039,79.013,1.55401302]
["bitfinex","SOLUSD",1771838745994,1.13478312,79.037,79.014,12.65598501]
["bitfinex","SOLUSD",1771838746177,1.13478312,79.037,79.015,1.55401302]
["bitfinex","SOLUSD",1771838747679,13.76489014,79.042,79.015,1.55401302]
["bitfinex","SOLUSD",1771838747996,13.76489014,79.042,79.014,12.65598501]
["bitfinex","SOLUSD",1771838747997,1.10286847,79.047,79.017,1.38888955]
["bitfinex","SOLUSD",1771838750394,1.10286847,79.047,79.018,12.65534435]
["bitfinex","SOLUSD",1771838750699,1.10286847,79.047,79.019,1.38888955]
["bitfinex","SOLUSD",1771838754393,1.10286847,79.047,79.02,12.65502404]
["bitfinex","SOLUSD",1771838754597,1.10286847,79.047,79.021,1.38888955]
["bitfinex","SOLUSD",1771838755300,1.03256486,79.045,79.021,1.38888955]
["bitfinex","SOLUSD",1771838755703,5.96029809,79.04,79.021,1.38888955]
["bitfinex","SOLUSD",1771838758099,1.03256486,79.04,79.023,1.38888955]
["bitfinex","SOLUSD",1771838758497,1.00413214,79.046,79.02,1.38888955]
["bitfinex","SOLUSD",1771838758704,1.00413214,79.039,79.02,1.38888955]
["bitfinex","SOLUSD",1771838759903,0.99487144,79.049,79.011,1.38888955]
["bitfinex","SOLUSD",1771838760410,0.99487144,79.049,79.01,4.92773323]
["bitfinex","SOLUSD",1771838760411,0.99487144,79.049,79.013,1.38888955]
["bitfinex","SOLUSD",1771838760906,4.92773323,79.05,79.021,1.38888955]
["bitfinex","SOLUSD",1771838761088,0.97666794,79.057,79.021,1.38888955]
["bitfinex","SOLUSD",1771838761900,0.97666794,79.057,79.023,1.38888955]
["bitfinex","SOLUSD",1771838762400,0.9677227,79.049,79.023,1.38888955]
["bitfinex","SOLUSD",1771838762596,4.92773323,79.04,79.023,1.38888955]
["bitfinex","SOLUSD",1771838766487,5.86069068,79.04,79.023,1.38888955]
["bitfinex","SOLUSD",1771838767289,0.92451427,79.039,79.021,1.38888955]
["bitfinex","SOLUSD",1771838771992,0.92451427,79.039,79.022,12.65470375]
["bitfinex","SOLUSD",1771838772194,0.92451427,79.039,79.022,14.0435933]
["bitfinex","SOLUSD",1771838772394,0.92451427,79.039,79.023,1.38888955]
["bitfinex","SOLUSD",1771838778005,0.83045077,79.037,79.002,13.87859668]
["bitfinex","SOLUSD",1771838778205,0.83045077,79.037,79.003,1.14277422]
["bitfinex","SOLUSD",1771838778609,4.92773323,79.03,79.003,1.14277422]
["bitfinex","SOLUSD",1771838778809,0.83045077,79.037,79.003,1.14277422]
["bitfinex","SOLUSD",1771838784425,0.83045077,79.037,79.005,1.14277422]
["bitfinex","SOLUSD",1771838784630,0.7813096,79.041,79.005,1.14277422]
["bitfinex","SOLUSD",1771838791916,0.72980514,79.039,79.007,1.14277422]
["bitfinex","SOLUSD",1771838796838,6.6149156,79.054,79.031,1.14277422]
["bitfinex","SOLUSD",1771838797133,12.64878542,79.059,79.031,1.14277422]
["bitfinex","SOLUSD",1771838797330,13.34873542,79.059,79.031,1.14277422]
["bitfinex","SOLUSD",1771838797746,0.69995,79.058,79.031,1.14277422]
["bitfinex","SOLUSD",1771838800215,0.69995,79.058,79.033,1.14277422]
["bitfinex","SOLUSD",1771838803231,0.69995,79.058,79.034,12.65278234]
["bitfinex","SOLUSD",1771838803430,0.69995,79.058,79.035,1.14277422]
["bitfinex","SOLUSD",1771838804420,0.69995,79.058,79.037,1.14277422]
["bitfinex","SOLUSD",1771838804732,0.66094663,79.059,79.037,1.14277422]
["bitfinex","SOLUSD",1771838805230,0.1,79.06,79.037,1.14277422]
["bitfinex","SOLUSD",1771838805824,0.1,79.06,79.041,1.14277422]
["bitfinex","SOLUSD",1771838807319,0.64517259,79.059,79.033,1.14277422]
["bitfinex","SOLUSD",1771838808816,0.63495622,79.057,79.035,1.08180947]
["bitfinex","SOLUSD",1771838813843,0.63495622,79.057,79.037,1.08180947]
["bitfinex","SOLUSD",1771838814842,0.1,79.06,79.037,1.08180947]
["bitfinex","SOLUSD",1771838815039,0.1,79.07,79.044,1.08180947]
["bitfinex","SOLUSD",1771838816545,0.1,79.07,79.045,12.65102156]
["bitfinex","SOLUSD",1771838816848,0.1,79.07,79.046,1.08180947]
["bitfinex","SOLUSD",1771838818949,0.58726971,79.069,79.048,1.08180947]
["bitfinex","SOLUSD",1771838820051,0.58726971,79.069,79.034,31.63186951]
["bitfinex","SOLUSD",1771838821227,1.07394064,79.068,79.034,31.63186951]
["bitfinex","SOLUSD",1771838822046,1.07394064,79.068,79.035,1.08180947]
["bitfinex","SOLUSD",1771838825247,1.07394064,79.059,79.037,1.08180947]
["bitfinex","SOLUSD",1771838839260,4.92416697,79.06,79.039,0.9987198]
["bitfinex","SOLUSD",1771838839449,12.64830133,79.062,79.039,0.9987198]
["bitfinex","SOLUSD",1771838839652,13.73634679,79.062,79.039,0.9987198]
["bitfinex","SOLUSD",1771838839851,1.08804546,79.061,79.039,0.9987198]
["bitfinex","SOLUSD",1771838841466,1.08804546,79.061,79.04,12.65182186]
["bitfinex","SOLUSD",1771838841659,5.02416697,79.07,79.041,0.9987198]
["bitfinex","SOLUSD",1771838841861,1.08804546,79.069,79.041,0.9987198]
["bitfinex","SOLUSD",1771838842662,13.73522703,79.069,79.041,0.9987198]
["bitfinex","SOLUSD",1771838842969,1.08804546,79.068,79.041,0.9987198]
["bitfinex","SOLUSD",1771838845168,1.08804546,79.068,79.043,0.9987198]
["bitfinex","SOLUSD",1771838847270,4.92416697,79.06,79.045,0.9987198]
["bitfinex","SOLUSD",1771838847472,1.08804546,79.059,79.045,0.9987198]
["bitfinex","SOLUSD",1771838849086,1.08804546,79.059,79.035,0.9987198]
["bitfinex","SOLUSD",1771838850477,1.08804546,79.059,79.036,12.65246216]
["bitfinex","SOLUSD",1771838850679,1.08804546,79.059,79.036,0.9987198]
["bitfinex","SOLUSD",1771838852590,1.08804546,79.057,79.037,0.9987198]
["bitfinex","SOLUSD",1771838853982,1.08804546,79.057,79.039,0.9987198]
["bitfinex","SOLUSD",1771838857182,1.08804546,79.061,79.04,0.9987198]
["bitfinex","SOLUSD",1771838858286,1.08804546,79.06,79.04,0.9987198]
["bitfinex","SOLUSD",1771838860681,1.08804546,79.058,79.04,0.9987198]
["bitfinex","SOLUSD",1771838861561,1.08804546,79.058,79.036,0.9987198]
["bitfinex","SOLUSD",1771838863204,1.08804546,79.062,79.038,0.9987198]
["bitfinex","SOLUSD",1771838863374,1.08804546,79.066,79.038,0.9987198]
["bitfinex","SOLUSD",1771838863974,1.08804546,79.066,79.041,0.9987198]
["bitfinex","SOLUSD",1771838864896,1.08804546,79.066,79.043,0.9987198]
["bitfinex","SOLUSD",1771838868198,1.08804546,79.066,79.045,1.03858535]
["bitfinex","SOLUSD",1771838871191,1.08804546,79.066,79.046,12.65086152]
["bitfinex","SOLUSD",1771838871385,1.08804546,79.066,79.047,1.03858535]
["bitfinex","SOLUSD",1771838873899,1.08804546,79.066,79.049,1.03858535]
["bitfinex","SOLUSD",1771838884306,5.02281966,79.08,79.056,1.03858535]
["bitfinex","SOLUSD",1771838884506,0.1,79.08,79.056,1.03858535]
["bitfinex","SOLUSD",1771838885202,17.66834642,79.08,79.056,1.03858535]
["bitfinex","SOLUSD",1771838886410,0.43863484,79.079,79.058,1.03858535]
["bitfinex","SOLUSD",1771838889512,0.43863484,79.079,79.059,12.64878128]
["bitfinex","SOLUSD",1771838889712,0.43863484,79.079,79.06,1.03858535]
["bitfinex","SOLUSD",1771838891815,0.43863484,79.079,79.062,1.03858535]
["bitfinex","SOLUSD",1771838892018,6.61173773,79.094,79.07,4.92281966]
["bitfinex","SOLUSD",1771838892212,5.45024562,79.1,79.071,1.03858535]
["bitfinex","SOLUSD",1771838892417,0.42742596,79.099,79.071,1.03858535]
["bitfinex","SOLUSD",1771838896316,0.1,79.1,79.073,1.03858535]
["bitfinex","SOLUSD",1771838896518,6.61030839,79.114,79.091,1.03858535]
["bitfinex","SOLUSD",1771838896727,0.1,79.12,79.092,1.03858535]
["bitfinex","SOLUSD",1771838897524,0.1,79.12,79.094,0.95042389]
["bitfinex","SOLUSD",1771838898624,0.1,79.12,79.101,0.99271244]
["bitfinex","SOLUSD",1771838898811,0.1,79.13,79.102,0.99271244]
["bitfinex","SOLUSD",1771838899615,0.1,79.13,79.104,0.99271244]
["bitfinex","SOLUSD",1771838899816,0.51008416,79.129,79.104,0.99271244]
["bitfinex","SOLUSD",1771838901912,0.51008416,79.129,79.106,0.99271244]
["bitfinex","SOLUSD",1771838903458,5.02281966,79.13,79.08,4.92281966]
["bitfinex","SOLUSD",1771838903459,0.98891604,79.119,79.08,4.92281966]
["bitfinex","SOLUSD",1771838903630,0.98891604,79.119,79.067,3.69383402]
["bitfinex","SOLUSD",1771838903928,0.98891604,79.119,79.08,4.92281966]
["bitfinex","SOLUSD",1771838904124,0.98891604,79.119,79.09,4.92281966]
["bitfinex","SOLUSD",1771838905431,0.98891604,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1771838905627,0.98891604,79.119,79.093,0.99271244]
["bitfinex","SOLUSD",1771838906016,4.92281966,79.12,79.093,0.99271244]
["bitfinex","SOLUSD",1771838906330,0.98891604,79.124,79.093,0.99271244]
["bitfinex","SOLUSD",1771838909633,0.98891604,79.109,79.071,0.99271244]
["bitfinex","SOLUSD",1771838910211,0.98891604,79.109,79.081,0.99271244]
["bitfinex","SOLUSD",1771838910410,4.92281966,79.11,79.081,0.99271244]
["bitfinex","SOLUSD",1771838910630,0.98891604,79.12,79.091,0.99271244]
["bitfinex","SOLUSD",1771838911133,0.98891604,79.119,79.091,0.99271244]
["bitfinex","SOLUSD",1771838911534,0.98891604,79.119,79.093,0.99271244]
["bitfinex","SOLUSD",1771838913541,0.98891604,79.119,79.095,0.99271244]
["bitfinex","SOLUSD",1771838915439,1.08891604,79.13,79.101,0.99271244]
["bitfinex","SOLUSD",1771838915733,1.08891604,79.13,79.103,0.99271244]
["bitfinex","SOLUSD",1771838918339,0.1,79.13,79.105,0.99271244]
["bitfinex","SOLUSD",1771838920336,0.1,79.13,79.107,0.99271244]
["bitfinex","SOLUSD",1771838920844,0.1,79.14,79.112,0.99271244]
["bitfinex","SOLUSD",1771838921133,0.1,79.14,79.121,0.99271244]
["bitfinex","SOLUSD",1771838921434,0.1,79.14,79.12,4.92281966]
["bitfinex","SOLUSD",1771838921435,0.1,79.15,79.122,0.99271244]
["bitfinex","SOLUSD",1771838921625,5.02281966,79.17,79.141,0.99271244]
["bitfinex","SOLUSD",1771838922418,5.02281966,79.17,79.143,0.99271244]
["bitfinex","SOLUSD",1771838922419,0.1,79.17,79.143,0.99271244]
["bitfinex","SOLUSD",1771838922842,0.1,79.18,79.151,0.99271244]
["bitfinex","SOLUSD",1771838923338,6.60323656,79.201,79.171,0.99271244]
["bitfinex","SOLUSD",1771838923544,0.57023422,79.199,79.171,0.99271244]
["bitfinex","SOLUSD",1771838924331,0.56868651,79.189,79.165,12.63174152]
["bitfinex","SOLUSD",1771838924540,0.56868651,79.179,79.165,12.63174152]
["bitfinex","SOLUSD",1771838925421,0.56868651,79.179,79.158,0.99271244]
["bitfinex","SOLUSD",1771838925634,0.56868651,79.179,79.152,0.99271244]
["bitfinex","SOLUSD",1771838926532,0.56643514,79.169,79.146,0.99271244]
["bitfinex","SOLUSD",1771838927145,0.56643514,79.169,79.13,4.92281966]
["bitfinex","SOLUSD",1771838927146,0.56351253,79.159,79.137,0.99271244]
["bitfinex","SOLUSD",1771838927326,0.56351253,79.159,79.13,31.59319731]
["bitfinex","SOLUSD",1771838927327,0.56351253,79.159,79.131,0.99271244]
["bitfinex","SOLUSD",1771838927526,0.56351253,79.159,79.131,13.62998481]
["bitfinex","SOLUSD",1771838927838,0.56062348,79.152,79.132,0.93432082]
["bitfinex","SOLUSD",1771838931246,0.56062348,79.152,79.103,54.26027131]
["bitfinex","SOLUSD",1771838931247,0.54939534,79.149,79.127,12.6378435]
["bitfinex","SOLUSD",1771838931741,0.54939534,79.149,79.128,0.93432082]
["bitfinex","SOLUSD",1771838932448,0.54939534,79.149,79.124,0.93432082]
["bitfinex","SOLUSD",1771838933740,4.91270503,79.15,79.126,0.93432082]
["bitfinex","SOLUSD",1771838934257,0.54130826,79.149,79.126,0.93432082]
["bitfinex","SOLUSD",1771838935632,0.54130826,79.149,79.125,12.63823064]
["bitfinex","SOLUSD",1771838935633,0.54130826,79.149,79.128,0.93432082]
["bitfinex","SOLUSD",1771838936958,0.54130826,79.149,79.127,12.6379112]
["bitfinex","SOLUSD",1771838936959,0.53349665,79.139,79.127,12.6379112]
["bitfinex","SOLUSD",1771838937140,0.53349665,79.139,79.12,12.63897901]
["bitfinex","SOLUSD",1771838937337,4.91270503,79.13,79.116,13.57393037]
["bitfinex","SOLUSD",1771838937935,0.53349665,79.135,79.116,13.57393037]
["bitfinex","SOLUSD",1771838940656,0.52595113,79.141,79.117,0.93432082]
["bitfinex","SOLUSD",1771838940859,0.52595113,79.168,79.117,0.93432082]
["bitfinex","SOLUSD",1771838941069,4.91270503,79.2,79.131,0.93432082]
["bitfinex","SOLUSD",1771838941364,0.52349352,79.179,79.141,0.93432082]
["bitfinex","SOLUSD",1771838941739,0.52349352,79.179,79.151,0.93432082]
["bitfinex","SOLUSD",1771838942740,4.91270503,79.17,79.153,0.93432082]
["bitfinex","SOLUSD",1771838943641,0.51866265,79.178,79.153,0.93432082]
["bitfinex","SOLUSD",1771838945751,4.91270503,79.17,79.153,0.93432082]
["bitfinex","SOLUSD",1771838945953,0.51162243,79.178,79.155,0.93432082]
["bitfinex","SOLUSD",1771838947146,0.50932939,79.184,79.155,0.93432082]
["bitfinex","SOLUSD",1771838947341,4.91270503,79.19,79.155,0.93432082]
["bitfinex","SOLUSD",1771838947546,4.91270503,79.2,79.161,0.93432082]
["bitfinex","SOLUSD",1771838947746,4.91270503,79.2,79.163,0.93432082]
["bitfinex","SOLUSD",1771838947950,5.41976772,79.2,79.163,0.93432082]
["bitfinex","SOLUSD",1771838948147,0.50706269,79.199,79.163,0.93432082]
["bitfinex","SOLUSD",1771838949763,0.50706269,79.199,79.165,0.93432082]
["bitfinex","SOLUSD",1771838950645,4.91270503,79.19,79.165,0.93432082]
["bitfinex","SOLUSD",1771838950842,5.41312264,79.21,79.171,0.93432082]
["bitfinex","SOLUSD",1771838951269,4.91270503,79.2,79.171,0.93432082]
["bitfinex","SOLUSD",1771838951957,4.91270503,79.2,79.173,0.93432082]
["bitfinex","SOLUSD",1771838953961,4.91270503,79.2,79.174,12.63040897]
["bitfinex","SOLUSD",1771838954171,18.0314758,79.21,79.175,0.93432082]
["bitfinex","SOLUSD",1771838954547,0.49399889,79.209,79.175,0.93432082]
["bitfinex","SOLUSD",1771838955567,0.49399889,79.209,79.177,0.93432082]
["bitfinex","SOLUSD",1771838955998,0.49190828,79.217,79.181,0.93432082]
["bitfinex","SOLUSD",1771838956657,4.91270503,79.21,79.181,0.93432082]
["bitfinex","SOLUSD",1771838956965,5.40254671,79.21,79.181,0.93432082]
["bitfinex","SOLUSD",1771838958068,0.48180993,79.218,79.183,0.95019127]
["bitfinex","SOLUSD",1771838960154,0.48180993,79.218,79.185,0.95019127]
["bitfinex","SOLUSD",1771838960467,0.48180993,79.218,79.191,0.95019127]
["bitfinex","SOLUSD",1771838960670,0.47793112,79.229,79.201,0.95019127]
["bitfinex","SOLUSD",1771838960851,0.47793112,79.235,79.201,0.95019127]
["bitfinex","SOLUSD",1771838963072,12.6200482,79.239,79.203,0.95019127]
["bitfinex","SOLUSD",1771838963373,12.6200482,79.239,79.211,0.95019127]
["bitfinex","SOLUSD",1771838963751,13.09232657,79.239,79.211,0.95019127]
["bitfinex","SOLUSD",1771838964046,0.47043723,79.238,79.211,0.95019127]
["bitfinex","SOLUSD",1771838964966,6.59933086,79.25,79.221,0.95019127]
["bitfinex","SOLUSD",1771838965270,5.01270503,79.26,79.23,4.91270503]
["bitfinex","SOLUSD",1771838965477,0.46861725,79.285,79.243,0.95019127]
["bitfinex","SOLUSD",1771838965669,0.46861725,79.285,79.256,0.95019127]
["bitfinex","SOLUSD",1771838966059,0.56681817,79.291,79.261,0.95019127]
["bitfinex","SOLUSD",1771838966855,18.18994553,79.3,79.261,0.95019127]
["bitfinex","SOLUSD",1771838967364,0.56503975,79.289,79.263,0.95019127]
["bitfinex","SOLUSD",1771838968961,0.56154397,79.269,79.241,0.95019127]
["bitfinex","SOLUSD",1771838969291,3.69383402,79.293,79.251,0.95019127]
["bitfinex","SOLUSD",1771838969292,0.56154397,79.293,79.251,0.95019127]
["bitfinex","SOLUSD",1771838969570,3.69383402,79.313,79.261,0.95019127]
["bitfinex","SOLUSD",1771838969779,0.56154397,79.298,79.261,0.95019127]
["bitfinex","SOLUSD",1771838970088,4.91270503,79.29,79.261,0.95019127]
["bitfinex","SOLUSD",1771838970754,13.17096176,79.295,79.261,0.95019127]
["bitfinex","SOLUSD",1771838970954,0.55982613,79.289,79.261,0.95019127]
["bitfinex","SOLUSD",1771838971560,0.55982613,79.289,79.263,0.95019127]
["bitfinex","SOLUSD",1771838973959,0.55982613,79.289,79.265,0.95019127]
["bitfinex","SOLUSD",1771838974162,4.91270503,79.29,79.265,0.95019127]
["bitfinex","SOLUSD",1771838975086,0.55310867,79.289,79.26,12.61664244]
["bitfinex","SOLUSD",1771838975382,0.55310867,79.289,79.261,0.95019127]
["bitfinex","SOLUSD",1771838975957,4.91270503,79.29,79.261,0.95019127]
["bitfinex","SOLUSD",1771838975958,0.55181112,79.287,79.261,0.95019127]
["bitfinex","SOLUSD",1771838976378,0.55181112,79.287,79.263,0.95019127]
["bitfinex","SOLUSD",1771838978364,0.54926055,79.289,79.258,0.95019127]
["bitfinex","SOLUSD",1771838979554,0.5480072,79.287,79.261,0.95019127]
["bitfinex","SOLUSD",1771838982180,12.61256716,79.286,79.255,0.95019127]
["bitfinex","SOLUSD",1771838982486,0.54433285,79.269,79.231,0.95019127]
["bitfinex","SOLUSD",1771838983272,4.91270503,79.27,79.233,0.95019127]
["bitfinex","SOLUSD",1771838984881,5.45465812,79.27,79.233,0.95019127]
["bitfinex","SOLUSD",1771838985284,5.45465812,79.27,79.235,0.95019127]
["bitfinex","SOLUSD",1771838986187,0.53962768,79.269,79.235,0.95019127]
["bitfinex","SOLUSD",1771838987190,0.53848497,79.259,79.235,0.95019127]
["bitfinex","SOLUSD",1771838987488,0.53848497,79.257,79.231,0.95019127]
["bitfinex","SOLUSD",1771838988498,0.9236768,79.249,79.226,12.62204006]
["bitfinex","SOLUSD",1771838988690,0.9236768,79.239,79.205,31.56355945]
["bitfinex","SOLUSD",1771838988878,5.82400819,79.23,79.205,31.56355945]
["bitfinex","SOLUSD",1771838989589,5.82400819,79.23,79.191,44.19694156]
["bitfinex","SOLUSD",1771838989889,0.9236768,79.229,79.191,44.19694156]
["bitfinex","SOLUSD",1771838990481,0.9236768,79.229,79.192,0.88961482]
["bitfinex","SOLUSD",1771838991088,0.9236768,79.229,79.193,44.19582538]
["bitfinex","SOLUSD",1771838991279,0.9236768,79.229,79.194,0.88961482]
["bitfinex","SOLUSD",1771838991789,0.9236768,79.219,79.194,0.88961482]
["bitfinex","SOLUSD",1771838992289,0.9236768,79.225,79.194,0.88961482]
["bitfinex","SOLUSD",1771838993690,0.9236768,79.225,79.196,0.88961482]
["bitfinex","SOLUSD",1771838993890,4.90033139,79.22,79.196,0.88961482]
["bitfinex","SOLUSD",1771838994393,0.9236768,79.225,79.196,0.88961482]
["bitfinex","SOLUSD",1771838997095,4.90033139,79.23,79.198,0.88961482]
["bitfinex","SOLUSD",1771838997275,4.90033139,79.24,79.211,0.88961482]
["bitfinex","SOLUSD",1771838997477,0.9236768,79.242,79.211,0.88961482]
["bitfinex","SOLUSD",1771838997684,4.90033139,79.24,79.211,0.88961482]
["bitfinex","SOLUSD",1771838998596,4.90033139,79.24,79.213,0.88961482]
["bitfinex","SOLUSD",1771838998996,5.82400819,79.24,79.213,0.88961482]
["bitfinex","SOLUSD",1771838999900,0.9236768,79.239,79.215,0.88961482]
["bitfinex","SOLUSD",1771839001402,0.9236768,79.229,79.214,10.58945736]
["bitfinex","SOLUSD",1771839001590,4.90033139,79.22,79.205,12.62546556]
["bitfinex","SOLUSD",1771839001992,4.90033139,79.22,79.2,31.56529644]
["bitfinex","SOLUSD",1771839001993,4.90033139,79.22,79.201,12.62601859]
["bitfinex","SOLUSD",1771839002194,0.9236768,79.219,79.201,12.62601859]
["bitfinex","SOLUSD",1771839002394,4.90033139,79.22,79.202,0.88961482]
["bitfinex","SOLUSD",1771839003689,0.9236768,79.225,79.202,0.88961482]
["bitfinex","SOLUSD",1771839004605,0.9236768,79.225,79.203,12.62578437]
["bitfinex","SOLUSD",1771839004806,0.9236768,79.219,79.203,12.62578437]
["bitfinex","SOLUSD",1771839005108,0.9236768,79.209,79.184,0.88961482]
["bitfinex","SOLUSD",1771839005310,4.90033139,79.2,79.184,0.88961482]
["bitfinex","SOLUSD",1771839005694,0.9236768,79.204,79.184,0.88961482]
["bitfinex","SOLUSD",1771839007409,0.9236768,79.204,79.185,12.62865441]
["bitfinex","SOLUSD",1771839008708,0.9236768,79.199,79.178,0.88961482]
["bitfinex","SOLUSD",1771839008912,0.9236768,79.199,79.171,0.88961482]
["bitfinex","SOLUSD",1771839009896,0.9236768,79.189,79.171,12.63088757]
["bitfinex","SOLUSD",1771839010198,0.9236768,79.203,79.172,0.88961482]
["bitfinex","SOLUSD",1771839010515,4.90033139,79.2,79.172,0.88961482]
["bitfinex","SOLUSD",1771839010702,0.9236768,79.199,79.172,0.88961482]
["bitfinex","SOLUSD",1771839010893,0.9236768,79.199,79.173,12.6305685]
["bitfinex","SOLUSD",1771839011094,0.9236768,79.189,79.17,0.2]
["bitfinex","SOLUSD",1771839011288,4.90033139,79.18,79.17,0.2]
["bitfinex","SOLUSD",1771839011906,5.82400819,79.18,79.17,12.83093465]
["bitfinex","SOLUSD",1771839012917,0.9236768,79.179,79.153,0.88961482]
["bitfinex","SOLUSD",1771839014123,0.9236768,79.179,79.154,12.63360032]
["bitfinex","SOLUSD",1771839014420,0.9236768,79.186,79.155,0.88961482]
["bitfinex","SOLUSD",1771839014902,0.9236768,79.199,79.161,0.88961482]
["bitfinex","SOLUSD",1771839015095,0.9236768,79.198,79.163,0.88961482]
["bitfinex","SOLUSD",1771839015816,4.90033139,79.19,79.163,0.88961482]
["bitfinex","SOLUSD",1771839016625,0.9236768,79.189,79.163,0.88961482]
["bitfinex","SOLUSD",1771839019319,4.90033139,79.18,79.165,0.85307948]
["bitfinex","SOLUSD",1771839020222,4.90033139,79.18,79.16,0.85307948]
["bitfinex","SOLUSD",1771839020819,4.90033139,79.19,79.16,0.85307948]
["bitfinex","SOLUSD",1771839021011,4.90033139,79.19,79.161,0.85307948]
["bitfinex","SOLUSD",1771839022016,0.83670709,79.198,79.161,0.85307948]
["bitfinex","SOLUSD",1771839022406,4.90033139,79.18,79.163,0.85307948]
["bitfinex","SOLUSD",1771839022607,0.83670709,79.179,79.162,12.63232358]
["bitfinex","SOLUSD",1771839022909,4.90033139,79.18,79.163,0.85307948]
["bitfinex","SOLUSD",1771839023122,0.83670709,79.185,79.163,0.85307948]
["bitfinex","SOLUSD",1771839023320,4.90033139,79.18,79.163,0.85307948]
["bitfinex","SOLUSD",1771839023508,0.83670709,79.185,79.163,0.85307948]
["bitfinex","SOLUSD",1771839023927,4.90033139,79.18,79.163,0.85307948]
["bitfinex","SOLUSD",1771839025429,4.90033139,79.18,79.164,12.63200444]
["bitfinex","SOLUSD",1771839025721,0.83670709,79.185,79.164,13.48508392]
["bitfinex","SOLUSD",1771839025901,0.83670709,79.185,79.165,0.85307948]
["bitfinex","SOLUSD",1771839026510,4.90033139,79.18,79.164,13.48508392]
["bitfinex","SOLUSD",1771839029632,0.83670709,79.185,79.164,13.48508392]
["bitfinex","SOLUSD",1771839030225,0.83670709,79.185,79.165,0.85307948]
["bitfinex","SOLUSD",1771839033478,5.73703848,79.2,79.167,0.85307948]
["bitfinex","SOLUSD",1771839033820,0.83670709,79.209,79.171,0.85307948]
["bitfinex","SOLUSD",1771839034315,0.83670709,79.215,79.181,0.85307948]
["bitfinex","SOLUSD",1771839034832,0.83670709,79.215,79.182,12.62913288]
["bitfinex","SOLUSD",1771839035020,4.90033139,79.21,79.183,0.85307948]
["bitfinex","SOLUSD",1771839035332,0.83670709,79.209,79.183,0.85307948]
["bitfinex","SOLUSD",1771839036735,0.83670709,79.209,79.185,0.85307948]
["bitfinex","SOLUSD",1771839038939,4.90033139,79.2,79.186,12.62849493]
["bitfinex","SOLUSD",1771839039417,4.90033139,79.2,79.186,13.48157441]
["bitfinex","SOLUSD",1771839040619,4.90033139,79.2,79.17,4.90033139]
["bitfinex","SOLUSD",1771839040825,0.83670709,79.209,79.172,0.85307948]
["bitfinex","SOLUSD",1771839042142,31.54079514,79.263,79.2,4.90033139]
["bitfinex","SOLUSD",1771839042316,0.83670709,79.251,79.221,0.85307948]
["bitfinex","SOLUSD",1771839042521,0.83670709,79.257,79.231,0.85307948]
["bitfinex","SOLUSD",1771839042723,0.83670709,79.249,79.224,0.85307948]
["bitfinex","SOLUSD",1771839043026,0.83670709,79.249,79.218,0.85307948]
["bitfinex","SOLUSD",1771839043211,0.83670709,79.255,79.221,0.85307948]
["bitfinex","SOLUSD",1771839043416,0.83670709,79.259,79.221,0.85307948]
["bitfinex","SOLUSD",1771839044236,4.90033139,79.26,79.231,0.85307948]
["bitfinex","SOLUSD",1771839045444,4.90033139,79.26,79.233,0.85307948]
["bitfinex","SOLUSD",1771839046122,0.83670709,79.259,79.233,0.85307948]
["bitfinex","SOLUSD",1771839047239,4.90038959,79.25,79.234,12.62084458]
["bitfinex","SOLUSD",1771839047825,4.90038959,79.25,79.234,13.4359269]
["bitfinex","SOLUSD",1771839048444,0.78247993,79.266,79.235,0.81508232]
["bitfinex","SOLUSD",1771839048743,0.78247993,79.259,79.235,0.81508232]
["bitfinex","SOLUSD",1771839052041,4.90038959,79.25,79.237,0.81508232]
["bitfinex","SOLUSD",1771839052547,0.78247993,79.259,79.237,0.81508232]
["bitfinex","SOLUSD",1771839054130,0.78247993,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1771839054439,12.61702288,79.258,79.221,12.62291564]
["bitfinex","SOLUSD",1771839054440,0.78247993,79.239,79.221,12.62291564]
["bitfinex","SOLUSD",1771839054628,0.78247993,79.239,79.216,0.81508232]
["bitfinex","SOLUSD",1771839055650,0.78247993,79.239,79.217,0.81508232]
["bitfinex","SOLUSD",1771839056350,0.78247993,79.246,79.217,0.81508232]
["bitfinex","SOLUSD",1771839056643,0.78247993,79.239,79.217,0.81508232]
["bitfinex","SOLUSD",1771839057743,4.90038959,79.24,79.218,12.62339367]
["bitfinex","SOLUSD",1771839057942,4.90038959,79.24,79.219,0.81508232]
["bitfinex","SOLUSD",1771839058546,0.78247993,79.244,79.219,0.81508232]
["bitfinex","SOLUSD",1771839059349,0.78247993,79.244,79.221,0.81508232]
["bitfinex","SOLUSD",1771839060245,0.78247993,79.249,79.221,0.81508232]
["bitfinex","SOLUSD",1771839060434,4.90038959,79.25,79.223,0.81508232]
["bitfinex","SOLUSD",1771839060946,0.78247993,79.255,79.223,0.81508232]
["bitfinex","SOLUSD",1771839061140,4.90038959,79.26,79.23,4.90038959]
["bitfinex","SOLUSD",1771839061141,5.68286952,79.26,79.23,4.90038959]
["bitfinex","SOLUSD",1771839061338,5.68286952,79.26,79.231,0.81508232]
["bitfinex","SOLUSD",1771839061849,0.78247993,79.259,79.231,0.81508232]
["bitfinex","SOLUSD",1771839062727,0.78247993,79.269,79.241,0.81508232]
["bitfinex","SOLUSD",1771839063056,5.00038959,79.3,79.261,0.81508232]
["bitfinex","SOLUSD",1771839063350,5.00038959,79.3,79.271,0.81508232]
["bitfinex","SOLUSD",1771839063351,0.1,79.3,79.271,0.81508232]
["bitfinex","SOLUSD",1771839063540,0.78247993,79.298,79.271,0.81508232]
["bitfinex","SOLUSD",1771839064059,5.00038959,79.3,79.273,0.81508232]
["bitfinex","SOLUSD",1771839064060,1e-08,79.3,79.273,0.81508232]
["bitfinex","SOLUSD",1771839064366,4.90038959,79.32,79.291,0.81508232]
["bitfinex","SOLUSD",1771839064538,4.90038959,79.33,79.291,0.81508232]
["bitfinex","SOLUSD",1771839064738,4.90038959,79.33,79.293,0.81508232]
["bitfinex","SOLUSD",1771839064937,0.78247993,79.325,79.293,0.81508232]
["bitfinex","SOLUSD",1771839065130,12.60490344,79.335,79.292,12.61161277]
["bitfinex","SOLUSD",1771839065335,4.90038959,79.33,79.293,0.81508232]
["bitfinex","SOLUSD",1771839065644,0.78247993,79.336,79.293,0.81508232]
["bitfinex","SOLUSD",1771839065956,6.59119442,79.351,79.292,12.61161277]
["bitfinex","SOLUSD",1771839065957,12.59047783,79.426,79.334,0.81508232]
["bitfinex","SOLUSD",1771839066156,50.33804924,79.463,79.294,12.20184759]
["bitfinex","SOLUSD",1771839066157,0.78247993,79.409,79.37,4.90038959]
["bitfinex","SOLUSD",1771839066337,0.78247993,79.409,79.368,0.81508232]
["bitfinex","SOLUSD",1771839066531,0.78247993,79.39,79.351,0.81508232]
["bitfinex","SOLUSD",1771839066733,0.78247993,79.399,79.354,0.81508232]
["bitfinex","SOLUSD",1771839066952,50.35378798,79.438,79.352,44.10726887]
["bitfinex","SOLUSD",1771839066953,0.78247993,79.418,79.381,0.81508232]
["bitfinex","SOLUSD",1771839067144,0.78247993,79.399,79.352,44.10726887]
["bitfinex","SOLUSD",1771839067352,0.78247993,79.382,79.352,44.10726887]
["bitfinex","SOLUSD",1771839067544,12.59144537,79.419,79.352,44.10726887]
["bitfinex","SOLUSD",1771839067545,13.8670562,79.39,79.352,44.10726887]
["bitfinex","SOLUSD",1771839068462,12.59144537,79.419,79.352,44.10726887]
["bitfinex","SOLUSD",1771839068463,13.08457627,79.37,79.352,12.60207682]
["bitfinex","SOLUSD",1771839068757,0.78247993,79.379,79.34,13.08457627]
["bitfinex","SOLUSD",1771839068983,12.1017417,79.38,79.325,208.00504251]
["bitfinex","SOLUSD",1771839069267,0.78247993,79.441,79.374,0.81508232]
["bitfinex","SOLUSD",1771839069454,0.78247993,79.45,79.421,0.81508232]
["bitfinex","SOLUSD",1771839069763,13.08457627,79.46,79.428,0.81508232]
["bitfinex","SOLUSD",1771839069965,0.78247993,79.459,79.428,0.81508232]
["bitfinex","SOLUSD",1771839070262,0.78247993,79.439,79.396,0.81508232]
["bitfinex","SOLUSD",1771839070460,0.78247993,79.409,79.384,0.81508232]
["bitfinex","SOLUSD",1771839071058,13.08457627,79.4,79.361,0.81508232]
["bitfinex","SOLUSD",1771839071265,0.78247993,79.408,79.371,0.81508232]
["bitfinex","SOLUSD",1771839071555,0.78247993,79.408,79.35,50.40952757]
["bitfinex","SOLUSD",1771839071556,0.78247993,79.389,79.354,0.81508232]
["bitfinex","SOLUSD",1771839071774,0.78247993,79.389,79.361,0.81508232]
["bitfinex","SOLUSD",1771839072240,0.78247993,79.399,79.361,0.81508232]
["bitfinex","SOLUSD",1771839073038,0.78247993,79.399,79.351,44.10782472]
["bitfinex","SOLUSD",1771839073039,13.08457627,79.39,79.363,0.81508232]
["bitfinex","SOLUSD",1771839073262,13.08457627,79.38,79.355,0.81508232]
["bitfinex","SOLUSD",1771839073444,0.78247993,79.389,79.355,0.81508232]
["bitfinex","SOLUSD",1771839073840,13.08457627,79.38,79.355,0.81508232]
["bitfinex","SOLUSD",1771839074960,0.78247993,79.379,79.354,12.60163296]
["bitfinex","SOLUSD",1771839075649,0.78247993,79.379,79.348,12.6027121]
["bitfinex","SOLUSD",1771839075854,0.78247993,79.379,79.348,13.41779442]
["bitfinex","SOLUSD",1771839076154,0.78247993,79.379,79.349,0.81508232]
["bitfinex","SOLUSD",1771839076540,0.78247993,79.379,79.348,12.6027121]
["bitfinex","SOLUSD",1771839076541,0.78247993,79.387,79.351,0.81508232]
["bitfinex","SOLUSD",1771839077242,0.78247993,79.379,79.348,12.6027121]
["bitfinex","SOLUSD",1771839077551,0.78247993,79.379,79.351,0.78441502]
["bitfinex","SOLUSD",1771839077944,0.78754772,79.388,79.351,0.78441502]
["bitfinex","SOLUSD",1771839080779,0.78754772,79.388,79.353,0.83114799]
["bitfinex","SOLUSD",1771839081068,0.76357942,79.399,79.361,0.83114799]
["bitfinex","SOLUSD",1771839081960,0.76357942,79.389,79.361,0.83114799]
["bitfinex","SOLUSD",1771839082162,0.76357942,79.389,79.352,44.10726887]
["bitfinex","SOLUSD",1771839082163,13.08457627,79.38,79.352,12.60207682]
["bitfinex","SOLUSD",1771839082350,13.08457627,79.38,79.353,0.83114799]
["bitfinex","SOLUSD",1771839082669,0.76357942,79.379,79.353,0.83114799]
["bitfinex","SOLUSD",1771839082850,13.08457627,79.38,79.355,0.83114799]
["bitfinex","SOLUSD",1771839083055,13.08457627,79.39,79.355,0.83114799]
["bitfinex","SOLUSD",1771839083450,0.76357942,79.394,79.361,0.83114799]
["bitfinex","SOLUSD",1771839083960,0.76357942,79.404,79.361,0.83114799]
["bitfinex","SOLUSD",1771839084166,13.08457627,79.4,79.361,0.83114799]
["bitfinex","SOLUSD",1771839084564,0.76357942,79.404,79.371,0.83114799]
["bitfinex","SOLUSD",1771839084769,0.76357942,79.412,79.381,0.83114799]
["bitfinex","SOLUSD",1771839085067,13.08457627,79.41,79.383,0.83114799]
["bitfinex","SOLUSD",1771839085245,13.08457627,79.41,79.354,63.00879602]
["bitfinex","SOLUSD",1771839085246,0.76357942,79.399,79.365,32.33102289]
["bitfinex","SOLUSD",1771839085451,0.76357942,79.399,79.366,0.83114799]
["bitfinex","SOLUSD",1771839085655,0.76357942,79.408,79.371,0.83114799]
["bitfinex","SOLUSD",1771839085966,13.08457627,79.4,79.371,0.83114799]
["bitfinex","SOLUSD",1771839086546,0.76357942,79.408,79.371,0.83114799]
["bitfinex","SOLUSD",1771839087148,0.76357942,79.399,79.372,13.43004936]
["bitfinex","SOLUSD",1771839087348,0.76357942,79.399,79.372,12.59890137]
["bitfinex","SOLUSD",1771839087666,0.76357942,79.399,79.372,13.43004936]
["bitfinex","SOLUSD",1771839088264,0.76357942,79.399,79.373,0.83114799]
["bitfinex","SOLUSD",1771839088467,0.76357942,79.413,79.381,0.83114799]
["bitfinex","SOLUSD",1771839090670,0.76357942,79.413,79.383,0.83114799]
["bitfinex","SOLUSD",1771839091675,0.76357942,79.411,79.382,12.59731425]
["bitfinex","SOLUSD",1771839092271,0.76357942,79.411,79.383,0.83114799]
["bitfinex","SOLUSD",1771839092658,0.76357942,79.411,79.385,0.83114799]
["bitfinex","SOLUSD",1771839093671,0.76357942,79.429,79.385,0.83114799]
["bitfinex","SOLUSD",1771839094253,0.76357942,79.429,79.391,0.83114799]
["bitfinex","SOLUSD",1771839094450,0.76357942,79.428,79.391,0.83114799]
["bitfinex","SOLUSD",1771839094646,0.76357942,79.428,79.393,0.83114799]
["bitfinex","SOLUSD",1771839095970,31.46544657,79.453,79.4,13.08457627]
["bitfinex","SOLUSD",1771839096176,0.76357942,79.435,79.401,0.83114799]
["bitfinex","SOLUSD",1771839096477,0.76357942,79.451,79.411,0.83114799]
["bitfinex","SOLUSD",1771839096775,0.76357942,79.449,79.421,0.83114799]
["bitfinex","SOLUSD",1771839097169,0.76357942,79.456,79.421,0.83114799]
["bitfinex","SOLUSD",1771839097470,12.67,79.53,79.412,44.07394348]
["bitfinex","SOLUSD",1771839097471,0.76357942,79.479,79.45,13.08457627]
["bitfinex","SOLUSD",1771839097680,0.1,79.51,79.412,258.14738324]
["bitfinex","SOLUSD",1771839097681,0.76357942,79.496,79.461,0.83114799]
["bitfinex","SOLUSD",1771839097864,0.76357942,79.496,79.462,0.83114799]
["bitfinex","SOLUSD",1771839098173,13.62662522,79.492,79.462,0.83114799]
["bitfinex","SOLUSD",1771839098375,0.1,79.51,79.48,13.08457627]
["bitfinex","SOLUSD",1771839098589,6.57554954,79.541,79.51,13.08457627]
["bitfinex","SOLUSD",1771839098749,6.57554954,79.541,79.479,12.58193988]
["bitfinex","SOLUSD",1771839098750,0.76357942,79.529,79.479,12.58193988]
["bitfinex","SOLUSD",1771839098955,13.08457627,79.5,79.48,0.83114799]
["bitfinex","SOLUSD",1771839099162,0.76357942,79.509,79.478,15.008]
["bitfinex","SOLUSD",1771839099370,13.08457627,79.5,79.48,0.83114799]
["bitfinex","SOLUSD",1771839099578,0.76357942,79.521,79.48,0.83114799]
["bitfinex","SOLUSD",1771839099772,0.76357942,79.499,79.478,15.008]
["bitfinex","SOLUSD",1771839099973,13.08457627,79.49,79.478,15.008]
["bitfinex","SOLUSD",1771839100172,0.76357942,79.499,79.478,15.008]
["bitfinex","SOLUSD",1771839100578,13.08457627,79.49,79.478,15.008]
["bitfinex","SOLUSD",1771839100790,13.08457627,79.49,79.478,7.46720773]
["bitfinex","SOLUSD",1771839101079,12.58035703,79.489,79.478,1e-08]
["bitfinex","SOLUSD",1771839101283,44.0312496,79.489,79.431,0.83114799]
["bitfinex","SOLUSD",1771839101455,13.08457627,79.45,79.431,0.83114799]
["bitfinex","SOLUSD",1771839101655,13.08457627,79.47,79.431,0.83114799]
["bitfinex","SOLUSD",1771839101997,12.58035703,79.489,79.416,0.83114799]
["bitfinex","SOLUSD",1771839101998,3.69383402,79.479,79.416,0.83114799]
["bitfinex","SOLUSD",1771839102276,13.08457627,79.46,79.421,0.83114799]
["bitfinex","SOLUSD",1771839102666,13.08457627,79.46,79.423,0.83114799]
["bitfinex","SOLUSD",1771839103380,12.58168599,79.481,79.431,0.83114799]
["bitfinex","SOLUSD",1771839103558,13.08457627,79.47,79.431,0.83114799]
["bitfinex","SOLUSD",1771839103753,13.08457627,79.46,79.431,0.83114799]
["bitfinex","SOLUSD",1771839104173,44.03574419,79.481,79.431,0.83114799]
["bitfinex","SOLUSD",1771839104374,13.08457627,79.46,79.431,0.83114799]
["bitfinex","SOLUSD",1771839104961,44.03574419,79.481,79.409,100.74404577]
["bitfinex","SOLUSD",1771839104962,13.08457627,79.47,79.433,0.83114799]
["bitfinex","SOLUSD",1771839106096,13.08457627,79.5,79.432,44.0628462]
["bitfinex","SOLUSD",1771839106097,13.08457627,79.48,79.451,0.83114799]
["bitfinex","SOLUSD",1771839106777,13.08457627,79.47,79.451,0.83114799]
["bitfinex","SOLUSD",1771839106958,13.08457627,79.47,79.452,12.58621557]
["bitfinex","SOLUSD",1771839107365,13.05488758,79.47,79.452,12.58621557]
["bitfinex","SOLUSD",1771839107565,13.05488758,79.48,79.452,12.58621557]
["bitfinex","SOLUSD",1771839107782,13.05488758,79.48,79.453,0.8302973]
["bitfinex","SOLUSD",1771839108073,13.05488758,79.49,79.453,0.8302973]
["bitfinex","SOLUSD",1771839108585,13.05488758,79.48,79.453,0.8302973]
["bitfinex","SOLUSD",1771839108788,0.02372557,79.515,79.453,0.8302973]
["bitfinex","SOLUSD",1771839109093,13.05488758,79.5,79.463,0.8302973]
["bitfinex","SOLUSD",1771839109472,13.05488758,79.49,79.463,0.8302973]
["bitfinex","SOLUSD",1771839109667,0.03128911,79.525,79.463,0.8302973]
["bitfinex","SOLUSD",1771839109863,13.05488758,79.51,79.471,0.8302973]
["bitfinex","SOLUSD",1771839110185,13.05488758,79.52,79.481,0.8302973]
["bitfinex","SOLUSD",1771839110486,13.05488758,79.53,79.491,0.8302973]
["bitfinex","SOLUSD",1771839110862,13.05488758,79.54,79.501,0.8302973]
["bitfinex","SOLUSD",1771839111061,13.05488758,79.52,79.503,0.8302973]
["bitfinex","SOLUSD",1771839111383,13.05488758,79.53,79.503,0.8302973]
["bitfinex","SOLUSD",1771839111765,0.04615656,79.556,79.511,0.8302973]
["bitfinex","SOLUSD",1771839111964,6.57466218,79.565,79.53,13.05488758]
["bitfinex","SOLUSD",1771839112167,13.05488758,79.57,79.532,0.8302973]
["bitfinex","SOLUSD",1771839112168,13.05488758,79.56,79.532,0.8302973]
["bitfinex","SOLUSD",1771839112872,13.05488758,79.55,79.511,0.8302973]
["bitfinex","SOLUSD",1771839113079,13.05488758,79.53,79.513,0.8302973]
["bitfinex","SOLUSD",1771839113273,13.05488758,79.54,79.513,0.8302973]
["bitfinex","SOLUSD",1771839113612,13.05488758,79.55,79.513,0.8302973]
["bitfinex","SOLUSD",1771839113764,0.06068444,79.594,79.54,13.05488758]
["bitfinex","SOLUSD",1771839113972,0.06782347,79.62,79.571,0.8302973]
["bitfinex","SOLUSD",1771839114171,6.5684869,79.611,79.581,0.8302973]
["bitfinex","SOLUSD",1771839114480,0.06782347,79.64,79.581,0.8302973]
["bitfinex","SOLUSD",1771839114681,12.55445494,79.653,79.571,0.8302973]
["bitfinex","SOLUSD",1771839114682,13.05488758,79.61,79.571,0.8302973]
["bitfinex","SOLUSD",1771839114981,13.05488758,79.6,79.573,0.8302973]
["bitfinex","SOLUSD",1771839115283,13.05488758,79.61,79.573,0.8302973]
["bitfinex","SOLUSD",1771839115482,43.95659599,79.624,79.573,0.8302973]
["bitfinex","SOLUSD",1771839115681,13.05488758,79.63,79.591,0.8302973]
["bitfinex","SOLUSD",1771839116186,0.08185647,79.632,79.589,0.8302973]
["bitfinex","SOLUSD",1771839116385,13.05488758,79.61,79.589,0.8302973]
["bitfinex","SOLUSD",1771839116680,13.05488758,79.62,79.589,0.8302973]
["bitfinex","SOLUSD",1771839116881,12.55760802,79.633,79.591,0.8302973]
["bitfinex","SOLUSD",1771839117068,0.08875232,79.645,79.593,0.8302973]
["bitfinex","SOLUSD",1771839117270,31.47383921,79.656,79.6,13.05488758]
["bitfinex","SOLUSD",1771839117470,0.08875232,79.656,79.611,0.8302973]
["bitfinex","SOLUSD",1771839117670,13.05488758,79.66,79.621,0.8302973]
["bitfinex","SOLUSD",1771839117864,13.05488758,79.67,79.631,0.8302973]
["bitfinex","SOLUSD",1771839118065,12.55035831,79.679,79.593,0.8302973]
["bitfinex","SOLUSD",1771839118066,13.05488758,79.64,79.593,0.8302973]
["bitfinex","SOLUSD",1771839118379,3.69383402,79.676,79.593,0.8302973]
["bitfinex","SOLUSD",1771839118380,0.09556897,79.649,79.593,0.8302973]
["bitfinex","SOLUSD",1771839118588,0.09556897,79.655,79.611,0.8302973]
["bitfinex","SOLUSD",1771839118764,13.05488758,79.65,79.611,0.8302973]
["bitfinex","SOLUSD",1771839119077,13.05488758,79.66,79.632,0.8302973]
["bitfinex","SOLUSD",1771839119293,0.10230731,79.678,79.632,0.8302973]
["bitfinex","SOLUSD",1771839119463,12.54909834,79.687,79.632,0.8302973]
["bitfinex","SOLUSD",1771839119670,13.05488758,79.67,79.641,0.8302973]
["bitfinex","SOLUSD",1771839119869,13.05488758,79.66,79.63,13.05488758]
["bitfinex","SOLUSD",1771839120169,13.05488758,79.64,79.57,50.26969406]
["bitfinex","SOLUSD",1771839120364,13.05488758,79.63,79.6,13.05488758]
["bitfinex","SOLUSD",1771839120563,0.8134641,79.661,79.61,13.05488758]
["bitfinex","SOLUSD",1771839120874,13.05488758,79.66,79.62,13.05488758]
["bitfinex","SOLUSD",1771839121078,13.05488758,79.67,79.631,43.95273197]
["bitfinex","SOLUSD",1771839121280,0.8134641,79.681,79.631,12.55792342]
["bitfinex","SOLUSD",1771839121483,13.05488758,79.67,79.631,12.55792342]
["bitfinex","SOLUSD",1771839121686,13.05488758,79.67,79.631,43.95273197]
["bitfinex","SOLUSD",1771839121879,13.05488758,79.67,79.64,13.05488758]
["bitfinex","SOLUSD",1771839122081,13.05488758,79.68,79.641,0.75643257]
["bitfinex","SOLUSD",1771839122387,13.05488758,79.67,79.641,0.75643257]
["bitfinex","SOLUSD",1771839122692,13.05488758,79.65,79.617,0.75643257]
["bitfinex","SOLUSD",1771839122987,13.05488758,79.67,79.631,0.75643257]
["bitfinex","SOLUSD",1771839123185,13.05488758,79.68,79.641,0.75643257]
["bitfinex","SOLUSD",1771839123595,12.8630458,79.688,79.65,13.05488758]
["bitfinex","SOLUSD",1771839123793,12.8630458,79.688,79.67,13.05488758]
["bitfinex","SOLUSD",1771839123967,0.8134641,79.687,79.65,0.75643257]
["bitfinex","SOLUSD",1771839124166,13.05488758,79.66,79.632,12.55776572]
["bitfinex","SOLUSD",1771839124677,13.05488758,79.65,79.632,0.75643257]
["bitfinex","SOLUSD",1771839124984,13.05488758,79.66,79.631,0.75643257]
["bitfinex","SOLUSD",1771839125284,0.8134641,79.659,79.632,12.55776572]
["bitfinex","SOLUSD",1771839125486,13.05488758,79.66,79.632,13.31419829]
["bitfinex","SOLUSD",1771839125688,0.8134641,79.659,79.626,12.55857326]
["bitfinex","SOLUSD",1771839125890,0.8134641,79.659,79.626,13.31500583]
["bitfinex","SOLUSD",1771839126689,12.55209117,79.668,79.616,0.75643257]
["bitfinex","SOLUSD",1771839126690,13.05488758,79.64,79.616,0.75643257]
["bitfinex","SOLUSD",1771839126865,0.8134641,79.639,79.606,0.75643257]
["bitfinex","SOLUSD",1771839127065,0.8134641,79.65,79.606,0.75643257]
["bitfinex","SOLUSD",1771839127287,13.86835168,79.66,79.621,0.75643257]
["bitfinex","SOLUSD",1771839127488,13.86835168,79.68,79.641,0.75643257]
["bitfinex","SOLUSD",1771839127661,12.54942906,79.685,79.608,0.75643257]
["bitfinex","SOLUSD",1771839127662,0.8134641,79.669,79.608,0.75643257]
["bitfinex","SOLUSD",1771839127866,0.8134641,79.669,79.631,0.75643257]
["bitfinex","SOLUSD",1771839128067,0.8134641,79.659,79.621,0.75643257]
["bitfinex","SOLUSD",1771839128476,0.8134641,79.649,79.61,13.05488758]
["bitfinex","SOLUSD",1771839128680,0.8134641,79.639,79.609,0.75643257]
["bitfinex","SOLUSD",1771839129066,13.05488758,79.65,79.611,0.75643257]
["bitfinex","SOLUSD",1771839129484,0.8134641,79.657,79.621,0.75643257]
["bitfinex","SOLUSD",1771839129679,12.55398212,79.656,79.621,0.75643257]
["bitfinex","SOLUSD",1771839129885,0.8134641,79.657,79.621,0.75643257]
["bitfinex","SOLUSD",1771839130471,0.8134641,79.669,79.631,0.75643257]
["bitfinex","SOLUSD",1771839131092,13.05488758,79.66,79.631,0.75643257]
["bitfinex","SOLUSD",1771839131468,13.05488758,79.66,79.632,12.55776572]
["bitfinex","SOLUSD",1771839131689,0.8134641,79.659,79.632,12.55776572]
["bitfinex","SOLUSD",1771839131870,13.05488758,79.65,79.632,12.55776572]
["bitfinex","SOLUSD",1771839132188,0.8134641,79.659,79.632,12.55776572]
["bitfinex","SOLUSD",1771839132988,13.86835168,79.65,79.621,12.55950063]
["bitfinex","SOLUSD",1771839133299,0.8134641,79.65,79.621,12.55950063]
["bitfinex","SOLUSD",1771839133471,13.86835168,79.65,79.621,12.55950063]
["bitfinex","SOLUSD",1771839133873,0.8134641,79.648,79.611,12.56107824]
["bitfinex","SOLUSD",1771839134178,0.8134641,79.648,79.612,0.75643257]
["bitfinex","SOLUSD",1771839135497,0.8134641,79.648,79.614,0.75643257]
["bitfinex","SOLUSD",1771839136169,13.05488758,79.62,79.593,0.75643257]
["bitfinex","SOLUSD",1771839136274,13.05488758,79.62,79.568,50.27102496]
["bitfinex","SOLUSD",1771839136275,0.8134641,79.649,79.61,13.05488758]
["bitfinex","SOLUSD",1771839136482,0.8134641,79.649,79.611,0.75643257]
["bitfinex","SOLUSD",1771839136682,0.8134641,79.658,79.621,0.75643257]
["bitfinex","SOLUSD",1771839137179,13.05488758,79.65,79.621,0.75643257]
["bitfinex","SOLUSD",1771839137604,0.8134641,79.658,79.623,0.89988944]
["bitfinex","SOLUSD",1771839137974,13.05488758,79.65,79.623,0.89988944]
["bitfinex","SOLUSD",1771839138191,3.69383402,79.694,79.623,0.89988944]
["bitfinex","SOLUSD",1771839138403,0.97371131,79.706,79.685,6.56513088]
["bitfinex","SOLUSD",1771839138593,0.97371131,79.742,79.7,13.05488758]
["bitfinex","SOLUSD",1771839138774,50.12907565,79.795,79.685,6.56513088]
["bitfinex","SOLUSD",1771839138775,13.05488758,79.76,79.685,6.56513088]
["bitfinex","SOLUSD",1771839138969,0.97371131,79.783,79.685,6.56513088]
["bitfinex","SOLUSD",1771839139374,43.86844479,79.784,79.701,0.96533288]
["bitfinex","SOLUSD",1771839139576,13.05488758,79.76,79.721,0.96533288]
["bitfinex","SOLUSD",1771839139778,13.05488758,79.76,79.712,43.90806904]
["bitfinex","SOLUSD",1771839139975,13.05488758,79.74,79.712,43.90806904]
["bitfinex","SOLUSD",1771839140179,144.11208158,79.799,79.688,0.96533288]
["bitfinex","SOLUSD",1771839140180,3.69383402,79.775,79.688,0.96533288]
["bitfinex","SOLUSD",1771839140474,43.86019874,79.799,79.721,0.96533288]
["bitfinex","SOLUSD",1771839140697,43.86019874,79.799,79.686,307.45676777]
["bitfinex","SOLUSD",1771839140698,12.53148535,79.799,79.731,0.96533288]
["bitfinex","SOLUSD",1771839140899,13.05488758,79.79,79.751,0.96533288]
["bitfinex","SOLUSD",1771839141292,3.69383402,79.825,79.751,0.96533288]
["bitfinex","SOLUSD",1771839141481,144.04529282,79.836,79.686,382.75230274]
["bitfinex","SOLUSD",1771839141482,43.83987172,79.836,79.77,13.05488758]
["bitfinex","SOLUSD",1771839141681,43.83987172,79.836,79.736,50.16536181]
["bitfinex","SOLUSD",1771839141682,13.05488758,79.78,79.721,43.90311209]
["bitfinex","SOLUSD",1771839141889,13.05488758,79.8,79.721,43.90311209]
["bitfinex","SOLUSD",1771839141890,13.05488758,79.76,79.721,12.54374631]
["bitfinex","SOLUSD",1771839142074,13.05488758,79.73,79.71,12.54547735]
["bitfinex","SOLUSD",1771839142279,13.05488758,79.73,79.661,50.2124342]
["bitfinex","SOLUSD",1771839142280,13.05488758,79.72,79.686,12.54925582]
["bitfinex","SOLUSD",1771839142482,0.8739221,79.728,79.687,0.96533288]
["bitfinex","SOLUSD",1771839142677,13.05488758,79.71,79.687,0.96533288]
["bitfinex","SOLUSD",1771839142882,13.05488758,79.71,79.66,50.21295978]
["bitfinex","SOLUSD",1771839142883,13.05488758,79.7,79.676,0.96533288]
["bitfinex","SOLUSD",1771839143199,13.05488758,79.71,79.685,19.11441968]
["bitfinex","SOLUSD",1771839143501,13.05488758,79.7,79.685,6.56513088]
["bitfinex","SOLUSD",1771839143701,0.8739221,79.699,79.685,6.56513088]
["bitfinex","SOLUSD",1771839143906,0.8739221,79.708,79.685,6.56513088]
["bitfinex","SOLUSD",1771839144090,0.8739221,79.708,79.685,19.11443721]
["bitfinex","SOLUSD",1771839144285,13.05488758,79.7,79.685,6.56513088]
["bitfinex","SOLUSD",1771839144501,0.8739221,79.699,79.647,12.5554007]
["bitfinex","SOLUSD",1771839144706,13.05488758,79.68,79.647,12.5554007]
["bitfinex","SOLUSD",1771839144886,0.8739221,79.679,79.647,12.5554007]
["bitfinex","SOLUSD",1771839145093,0.8739221,79.679,79.641,12.5561915]
["bitfinex","SOLUSD",1771839146003,0.8739221,79.669,79.631,12.55792342]
["bitfinex","SOLUSD",1771839146199,13.05488758,79.68,79.641,0.96533288]
["bitfinex","SOLUSD",1771839146402,0.8739221,79.679,79.641,0.96533288]
["bitfinex","SOLUSD",1771839147088,43.90641659,79.715,79.661,0.96533288]
["bitfinex","SOLUSD",1771839147089,13.05488758,79.7,79.661,0.96533288]
["bitfinex","SOLUSD",1771839147287,13.05488758,79.71,79.671,0.96533288]
["bitfinex","SOLUSD",1771839147705,0.8739221,79.715,79.68,13.05488758]
["bitfinex","SOLUSD",1771839147907,0.8739221,79.715,79.673,0.96533288]
["bitfinex","SOLUSD",1771839148214,0.8739221,79.709,79.673,0.96533288]
["bitfinex","SOLUSD",1771839148586,13.05488758,79.7,79.665,13.51774864]
["bitfinex","SOLUSD",1771839148789,0.8739221,79.701,79.67,14.02022046]
["bitfinex","SOLUSD",1771839149506,13.05488758,79.7,79.665,12.55241576]
["bitfinex","SOLUSD",1771839149705,0.8739221,79.699,79.665,12.55241576]
["bitfinex","SOLUSD",1771839149897,13.05488758,79.71,79.671,0.96533288]
["bitfinex","SOLUSD",1771839150307,0.8739221,79.722,79.69,13.05488758]
["bitfinex","SOLUSD",1771839150488,13.05488758,79.71,79.681,0.96533288]
["bitfinex","SOLUSD",1771839150704,0.8739221,79.719,79.681,0.96533288]
["bitfinex","SOLUSD",1771839150894,0.8739221,79.709,79.671,0.96533288]
["bitfinex","SOLUSD",1771839151098,0.8739221,79.709,79.68,13.05488758]
["bitfinex","SOLUSD",1771839151499,0.8739221,79.709,79.671,0.96533288]
["bitfinex","SOLUSD",1771839151804,13.05488758,79.72,79.681,0.96533288]
["bitfinex","SOLUSD",1771839152000,13.05488758,79.72,79.68,13.05488758]
["bitfinex","SOLUSD",1771839152001,0.8739221,79.742,79.71,13.05488758]
["bitfinex","SOLUSD",1771839152419,13.05488758,79.74,79.7,13.05488758]
["bitfinex","SOLUSD",1771839152613,0.8739221,79.752,79.72,13.05488758]
["bitfinex","SOLUSD",1771839152816,0.8739221,79.752,79.73,13.05488758]
["bitfinex","SOLUSD",1771839153007,0.8739221,79.752,79.68,13.05488758]
["bitfinex","SOLUSD",1771839153008,13.05488758,79.75,79.71,13.05488758]
["bitfinex","SOLUSD",1771839153197,0.8739221,79.749,79.711,0.96533288]
["bitfinex","SOLUSD",1771839153393,0.8739221,79.759,79.72,13.05488758]
["bitfinex","SOLUSD",1771839154020,0.8739221,79.758,79.721,12.54374631]
["bitfinex","SOLUSD",1771839155020,13.05488758,79.78,79.741,0.96533288]
["bitfinex","SOLUSD",1771839155219,6.55695362,79.803,79.76,13.05488758]
["bitfinex","SOLUSD",1771839155401,13.05488758,79.81,79.74,13.05488758]
["bitfinex","SOLUSD",1771839155715,13.05488758,79.78,79.741,0.96533288]
["bitfinex","SOLUSD",1771839156114,13.05488758,79.79,79.751,0.96533288]
["bitfinex","SOLUSD",1771839156316,50.10274017,79.836,79.76,14.02022046]
["bitfinex","SOLUSD",1771839156317,12.53148535,79.799,79.76,14.02022046]
["bitfinex","SOLUSD",1771839156515,13.05488758,79.79,79.75,13.05488758]
["bitfinex","SOLUSD",1771839156815,12.53148535,79.799,79.751,0.96533288]
["bitfinex","SOLUSD",1771839157002,0.8739221,79.798,79.76,13.05488758]
["bitfinex","SOLUSD",1771839157198,13.05488758,79.79,79.751,0.96533288]
["bitfinex","SOLUSD",1771839157808,0.8739221,79.789,79.751,0.96533288]
["bitfinex","SOLUSD",1771839158210,0.8739221,79.789,79.742,43.89155024]
["bitfinex","SOLUSD",1771839158211,0.8739221,79.779,79.752,12.53887049]
["bitfinex","SOLUSD",1771839158416,13.05488758,79.78,79.752,12.53887049]
["bitfinex","SOLUSD",1771839159515,0.8739221,79.788,79.752,12.53887049]
["bitfinex","SOLUSD",1771839159718,13.05488758,79.78,79.752,12.53887049]
["bitfinex","SOLUSD",1771839160020,0.8739221,79.788,79.752,12.53887049]
["bitfinex","SOLUSD",1771839160325,13.05488758,79.78,79.753,0.96533288]
["bitfinex","SOLUSD",1771839161021,0.8739221,79.786,79.753,0.96533288]
["bitfinex","SOLUSD",1771839162409,0.8739221,79.829,79.781,0.96533288]
["bitfinex","SOLUSD",1771839162609,12.52536386,79.838,79.77,13.05488758]
["bitfinex","SOLUSD",1771839162610,0.8739221,79.799,79.77,13.05488758]
["bitfinex","SOLUSD",1771839162821,0.8739221,79.799,79.761,0.96533288]
["bitfinex","SOLUSD",1771839163726,13.05488758,79.79,79.761,0.96533288]
["bitfinex","SOLUSD",1771839163920,0.8739221,79.799,79.761,0.96533288]
["bitfinex","SOLUSD",1771839164224,0.8739221,79.789,79.754,43.88494619]
["bitfinex","SOLUSD",1771839164404,50.10661234,79.83,79.704,50.18510983]
["bitfinex","SOLUSD",1771839164405,0.8739221,79.769,79.73,13.05488758]
["bitfinex","SOLUSD",1771839164605,0.8739221,79.769,79.72,13.05488758]
["bitfinex","SOLUSD",1771839164822,0.8739221,79.769,79.73,13.05488758]
["bitfinex","SOLUSD",1771839165029,0.8739221,79.779,79.74,13.05488758]
["bitfinex","SOLUSD",1771839165730,0.8739221,79.769,79.73,13.05488758]
["bitfinex","SOLUSD",1771839166307,0.8739221,79.769,79.74,13.05488758]
["bitfinex","SOLUSD",1771839166524,0.8739221,79.769,79.706,0.96496262]
["bitfinex","SOLUSD",1771839166726,0.8739221,79.769,79.74,13.05488758]
["bitfinex","SOLUSD",1771839166925,0.8739221,79.769,79.734,0.96496262]
["bitfinex","SOLUSD",1771839167129,0.8739221,79.769,79.74,13.05488758]
["bitfinex","SOLUSD",1771839167324,13.05488758,79.86,79.705,244.65215478]
["bitfinex","SOLUSD",1771839167325,0.8739221,79.791,79.76,13.05488758]
["bitfinex","SOLUSD",1771839167628,13.05488758,79.83,79.781,1.1079097]
["bitfinex","SOLUSD",1771839167813,13.05488758,79.82,79.781,1.1079097]
["bitfinex","SOLUSD",1771839168011,12.52630524,79.832,79.781,1.1079097]
["bitfinex","SOLUSD",1771839168221,12.52630524,79.832,79.78,13.05488758]
["bitfinex","SOLUSD",1771839168222,13.05488758,79.82,79.78,13.05488758]
["bitfinex","SOLUSD",1771839168514,12.52834538,79.819,79.781,12.53431268]
["bitfinex","SOLUSD",1771839168714,13.05488758,79.81,79.772,12.53572682]
["bitfinex","SOLUSD",1771839169022,13.05488758,79.81,79.773,1.1079097]
["bitfinex","SOLUSD",1771839169226,12.52834538,79.819,79.78,12.94322976]
["bitfinex","SOLUSD",1771839169627,1.08320522,79.818,79.78,12.94322976]
["bitfinex","SOLUSD",1771839169820,1.08320522,79.818,79.773,1.1079097]
["bitfinex","SOLUSD",1771839170217,1.08320522,79.818,79.78,12.94322976]
["bitfinex","SOLUSD",1771839170427,1.08320522,79.816,79.781,12.53431268]
["bitfinex","SOLUSD",1771839170743,1.08320522,79.816,79.781,43.87009438]
["bitfinex","SOLUSD",1771839171238,1.08320522,79.816,79.78,12.94322976]
["bitfinex","SOLUSD",1771839171430,1.08320522,79.809,79.776,12.53499257]
["bitfinex","SOLUSD",1771839171828,1.08320522,79.82,79.79,12.94322976]
["bitfinex","SOLUSD",1771839172339,1.08320522,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1771839172716,1.08320522,79.82,79.8,12.94322976]
["bitfinex","SOLUSD",1771839173234,1.08320522,79.829,79.81,12.94322976]
["bitfinex","SOLUSD",1771839173535,1.08320522,79.829,79.791,43.86459624]
["bitfinex","SOLUSD",1771839173536,1.08320522,79.844,79.806,1.1079097]
["bitfinex","SOLUSD",1771839173736,1.08320522,79.844,79.82,12.94322976]
["bitfinex","SOLUSD",1771839173934,1.08320522,79.844,79.806,1.1079097]
["bitfinex","SOLUSD",1771839174237,1.08320522,79.829,79.792,1.1079097]
["bitfinex","SOLUSD",1771839174424,1.08320522,79.828,79.793,12.53242765]
["bitfinex","SOLUSD",1771839174731,1.08320522,79.828,79.794,1.1079097]
["bitfinex","SOLUSD",1771839174928,1.08320522,79.828,79.8,12.94322976]
["bitfinex","SOLUSD",1771839175834,1.08320522,79.838,79.81,12.94322976]
["bitfinex","SOLUSD",1771839176339,1.08320522,79.879,79.831,12.52646215]
["bitfinex","SOLUSD",1771839176519,150.1595445,79.915,79.831,12.52646215]
["bitfinex","SOLUSD",1771839176520,1.08320522,79.877,79.831,12.52646215]
["bitfinex","SOLUSD",1771839177460,1.08320522,79.877,79.84,12.94322976]
["bitfinex","SOLUSD",1771839177638,1.08320522,79.877,79.85,12.94322976]
["bitfinex","SOLUSD",1771839177938,1.08320522,79.888,79.86,12.94322976]
["bitfinex","SOLUSD",1771839178239,1.08320522,79.887,79.835,1.1079097]
["bitfinex","SOLUSD",1771839178435,1.08320522,79.879,79.842,12.52473635]
["bitfinex","SOLUSD",1771839178939,1.08320522,79.879,79.842,43.83657723]
["bitfinex","SOLUSD",1771839179240,12.94322976,79.87,79.842,12.52473635]
["bitfinex","SOLUSD",1771839179442,1.08320522,79.869,79.842,12.52473635]
["bitfinex","SOLUSD",1771839180140,1.08320522,79.879,79.843,1.1079097]
["bitfinex","SOLUSD",1771839180335,1.08320522,79.869,79.832,12.52630524]
["bitfinex","SOLUSD",1771839180523,1.08320522,79.879,79.85,12.94322976]
["bitfinex","SOLUSD",1771839180719,1.08320522,79.89,79.853,1.1079097]
["bitfinex","SOLUSD",1771839180921,1.08320522,79.901,79.861,1.1079097]
["bitfinex","SOLUSD",1771839181121,12.94322976,79.91,79.87,12.94322976]
["bitfinex","SOLUSD",1771839181122,1.08320522,79.899,79.87,12.94322976]
["bitfinex","SOLUSD",1771839181325,50.00296723,79.996,79.896,1.1079097]
["bitfinex","SOLUSD",1771839181531,6.54545482,79.954,79.911,1.1079097]
["bitfinex","SOLUSD",1771839181738,193.70641605,80.018,79.93,12.94322976]
["bitfinex","SOLUSD",1771839181939,12.94322976,79.98,79.931,1.1079097]
["bitfinex","SOLUSD",1771839182147,12.94322976,79.98,79.867,3.69383402]
["bitfinex","SOLUSD",1771839182148,6.54237387,80.014,79.961,1.1079097]
["bitfinex","SOLUSD",1771839182369,49.94992193,80.081,79.92,55.46675306]
["bitfinex","SOLUSD",1771839182531,49.94992193,80.081,79.983,3.69383402]
["bitfinex","SOLUSD",1771839182532,49.95047098,80.08,79.983,3.69383402]
["bitfinex","SOLUSD",1771839182731,193.66043204,80.037,79.97,12.94322976]
["bitfinex","SOLUSD",1771839182941,12.94322976,79.99,79.94,1.1079097]
["bitfinex","SOLUSD",1771839183146,3.69383402,80.025,79.94,1.1079097]
["bitfinex","SOLUSD",1771839183342,1.08320522,79.983,79.94,1.1079097]
["bitfinex","SOLUSD",1771839183546,1.08320522,80.015,79.95,12.94322976]
["bitfinex","SOLUSD",1771839183846,1.08320522,80.022,79.97,12.94322976]
["bitfinex","SOLUSD",1771839184038,1.08320522,80.019,79.971,1.1079097]
["bitfinex","SOLUSD",1771839184225,3.69383402,80.025,79.921,243.99094102]
["bitfinex","SOLUSD",1771839184428,12.94322976,79.99,79.951,1.1079097]
["bitfinex","SOLUSD",1771839184644,1.08320522,79.989,79.95,12.94322976]
["bitfinex","SOLUSD",1771839184837,1.08320522,79.979,79.94,12.94322976]
["bitfinex","SOLUSD",1771839185027,12.94322976,79.95,79.917,1.1079097]
["bitfinex","SOLUSD",1771839185227,1.08320522,79.95,79.901,1.1079097]
["bitfinex","SOLUSD",1771839185443,12.94322976,79.95,79.91,12.94322976]
["bitfinex","SOLUSD",1771839185631,1.08320522,79.949,79.91,12.94322976]
["bitfinex","SOLUSD",1771839185832,1.08320522,79.939,79.901,1.1079097]
["bitfinex","SOLUSD",1771839186452,1.08320522,79.939,79.902,12.51533128]
["bitfinex","SOLUSD",1771839186651,12.94322976,79.93,79.894,12.5165516]
["bitfinex","SOLUSD",1771839186962,12.94322976,79.92,79.894,12.3897816]
["bitfinex","SOLUSD",1771839187135,12.94322976,79.92,79.88,12.94322976]
["bitfinex","SOLUSD",1771839187334,12.94322976,79.92,79.882,12.51840791]
["bitfinex","SOLUSD",1771839187637,12.94322976,79.91,79.877,12.51924834]
["bitfinex","SOLUSD",1771839187943,14.02643498,79.91,79.876,13.62716483]
["bitfinex","SOLUSD",1771839188555,26.54051967,79.91,79.876,13.62716483]
["bitfinex","SOLUSD",1771839188767,12.94322976,79.9,79.865,1.1079097]
["bitfinex","SOLUSD",1771839189053,1.08320522,79.932,79.881,1.1079097]
["bitfinex","SOLUSD",1771839189267,1.08320522,79.932,79.86,12.94322976]
["bitfinex","SOLUSD",1771839189268,1.08320522,79.929,79.891,1.1079097]
["bitfinex","SOLUSD",1771839190059,12.50375112,79.976,79.92,12.94322976]
["bitfinex","SOLUSD",1771839190242,12.94322976,79.98,79.94,12.94322976]
["bitfinex","SOLUSD",1771839190650,12.94322976,79.95,79.91,12.51407833]
["bitfinex","SOLUSD",1771839190840,12.94322976,79.93,79.88,1.1079097]
["bitfinex","SOLUSD",1771839191036,12.94322976,79.93,79.891,1.1079097]
["bitfinex","SOLUSD",1771839191236,143.78774426,79.979,79.901,1.1079097]
["bitfinex","SOLUSD",1771839191551,12.94322976,79.93,79.901,1.1079097]
["bitfinex","SOLUSD",1771839192134,1.08320522,79.941,79.901,1.1079097]
["bitfinex","SOLUSD",1771839192469,12.94322976,79.97,79.93,14.05113946]
["bitfinex","SOLUSD",1771839192750,1.08320522,79.966,79.924,12.5118439]
["bitfinex","SOLUSD",1771839192934,12.94322976,79.96,79.925,1.1079097]
["bitfinex","SOLUSD",1771839193130,12.94322976,79.95,79.925,1.1079097]
["bitfinex","SOLUSD",1771839193557,12.94322976,79.96,79.925,1.1079097]
["bitfinex","SOLUSD",1771839193856,12.94322976,79.95,79.925,1.1079097]
["bitfinex","SOLUSD",1771839194858,49.99784628,80.004,79.93,12.94322976]
["bitfinex","SOLUSD",1771839195054,49.98653653,80.022,79.911,12.51391027]
["bitfinex","SOLUSD",1771839195055,12.94322976,79.98,79.941,1.1079097]
["bitfinex","SOLUSD",1771839195267,3.69383402,80.011,79.941,1.1079097]
["bitfinex","SOLUSD",1771839195552,12.94322976,79.98,79.941,1.1079097]
["bitfinex","SOLUSD",1771839195863,12.94322976,79.96,79.931,1.1079097]
["bitfinex","SOLUSD",1771839196037,12.94322976,79.94,79.914,1.1079097]
["bitfinex","SOLUSD",1771839196353,3.69383402,79.995,79.931,1.1079097]
["bitfinex","SOLUSD",1771839196562,3.69383402,80.011,79.941,1.1079097]
["bitfinex","SOLUSD",1771839196750,12.94322976,79.98,79.943,1.1079097]
["bitfinex","SOLUSD",1771839198038,12.50328211,79.979,79.943,1.1079097]
["bitfinex","SOLUSD",1771839198438,12.94322976,79.98,79.943,1.1079097]
["bitfinex","SOLUSD",1771839198638,12.94322976,79.97,79.943,1.1079097]
["bitfinex","SOLUSD",1771839198865,25.44641884,79.98,79.945,1.35720642]
["bitfinex","SOLUSD",1771839199337,12.94322976,79.97,79.939,12.50945965]
["bitfinex","SOLUSD",1771839200051,12.94322976,79.96,79.939,12.50945965]
["bitfinex","SOLUSD",1771839200550,1.03919395,79.969,79.939,12.50945965]
["bitfinex","SOLUSD",1771839200955,1.03919395,79.969,79.934,12.51032101]
["bitfinex","SOLUSD",1771839201144,12.50416883,79.974,79.935,1.35720642]
["bitfinex","SOLUSD",1771839201464,12.94322976,79.97,79.935,1.35720642]
["bitfinex","SOLUSD",1771839201952,13.99348653,79.98,79.94,12.94322976]
["bitfinex","SOLUSD",1771839202155,12.94322976,79.97,79.941,1.35720642]
["bitfinex","SOLUSD",1771839202739,12.94322976,79.97,79.934,12.51032101]
["bitfinex","SOLUSD",1771839202964,12.94322976,79.95,79.921,13.86949416]
["bitfinex","SOLUSD",1771839203162,12.94322976,79.94,79.921,1.35720642]
["bitfinex","SOLUSD",1771839203346,12.94322976,79.94,79.909,1.35720642]
["bitfinex","SOLUSD",1771839203543,12.50797383,79.949,79.911,1.35720642]
["bitfinex","SOLUSD",1771839203770,1.07200136,79.952,79.901,43.8042077]
["bitfinex","SOLUSD",1771839203771,12.94322976,79.96,79.921,1.35720642]
["bitfinex","SOLUSD",1771839204360,12.94322976,79.95,79.921,1.35720642]
["bitfinex","SOLUSD",1771839204662,12.94322976,79.94,79.911,1.35720642]
["bitfinex","SOLUSD",1771839205157,12.50953852,79.939,79.911,1.35720642]
["bitfinex","SOLUSD",1771839205360,12.50953852,79.939,79.899,1.35720642]
["bitfinex","SOLUSD",1771839205361,1.093257,79.938,79.899,1.35720642]
["bitfinex","SOLUSD",1771839205660,12.94322976,79.93,79.899,1.35720642]
["bitfinex","SOLUSD",1771839206646,12.94322976,79.92,79.888,1.35720642]
["bitfinex","SOLUSD",1771839206848,1.10371936,79.919,79.876,1.35720642]
["bitfinex","SOLUSD",1771839207062,12.94322976,79.92,79.883,1.35720642]
["bitfinex","SOLUSD",1771839207270,12.94322976,79.94,79.901,1.35720642]
["bitfinex","SOLUSD",1771839207579,12.50953852,79.939,79.901,1.35720642]
["bitfinex","SOLUSD",1771839207747,12.94322976,79.92,79.89,12.94322976]
["bitfinex","SOLUSD",1771839207953,1.11406873,79.932,79.889,1.35720642]
["bitfinex","SOLUSD",1771839208272,1.11406873,79.932,79.882,12.51846473]
["bitfinex","SOLUSD",1771839208566,12.94322976,79.91,79.883,1.35720642]
["bitfinex","SOLUSD",1771839208867,12.94322976,79.89,79.87,1.35720642]
["bitfinex","SOLUSD",1771839209046,12.94322976,79.91,79.873,1.35720642]
["bitfinex","SOLUSD",1771839209368,32.40825868,79.939,79.9,12.94322976]
["bitfinex","SOLUSD",1771839209560,12.94322976,79.93,79.891,1.35720642]
["bitfinex","SOLUSD",1771839209863,14.07764214,79.92,79.878,1.35720642]
["bitfinex","SOLUSD",1771839210044,14.07764214,79.92,79.881,1.35720642]
["bitfinex","SOLUSD",1771839210250,12.94322976,79.92,79.881,1.35720642]
["bitfinex","SOLUSD",1771839211073,12.94322976,79.92,79.883,1.35720642]
["bitfinex","SOLUSD",1771839211465,12.94322976,79.93,79.89,12.94322976]
["bitfinex","SOLUSD",1771839211671,12.94322976,79.94,79.901,1.35720642]
["bitfinex","SOLUSD",1771839211968,12.94322976,79.93,79.901,1.35720642]
["bitfinex","SOLUSD",1771839212669,12.94322976,79.92,79.891,1.35720642]
["bitfinex","SOLUSD",1771839213063,12.94322976,79.93,79.893,1.35720642]
["bitfinex","SOLUSD",1771839213375,12.94322976,79.94,79.911,1.35720642]
["bitfinex","SOLUSD",1771839214077,12.94322976,79.94,79.892,43.80914234]
["bitfinex","SOLUSD",1771839214265,12.94322976,79.92,79.88,12.94322976]
["bitfinex","SOLUSD",1771839214573,12.94322976,79.93,79.89,12.94322976]
["bitfinex","SOLUSD",1771839214869,256.31728325,79.979,79.9,12.94322976]
["bitfinex","SOLUSD",1771839214870,12.94322976,79.94,79.9,12.94322976]
["bitfinex","SOLUSD",1771839215582,12.50953852,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1771839216176,12.50953852,79.939,79.902,1.35720642]
["bitfinex","SOLUSD",1771839216779,1.37660693,79.938,79.902,1.35720642]
["bitfinex","SOLUSD",1771839217576,12.50672236,79.957,79.921,1.35720642]
["bitfinex","SOLUSD",1771839217778,43.77352826,79.957,79.921,1.35720642]
["bitfinex","SOLUSD",1771839217972,12.50672236,79.957,79.921,1.35720642]
["bitfinex","SOLUSD",1771839219177,12.50672236,79.957,79.923,1.35720642]
["bitfinex","SOLUSD",1771839219674,12.94322976,79.95,79.923,1.35720642]
["bitfinex","SOLUSD",1771839220268,12.94322976,79.94,79.87,156.5043195]
["bitfinex","SOLUSD",1771839220477,12.94322976,79.94,79.9,12.94322976]
["bitfinex","SOLUSD",1771839220676,12.94322976,79.94,79.91,12.94322976]
["bitfinex","SOLUSD",1771839221071,12.5111036,79.929,79.891,12.51705448]
["bitfinex","SOLUSD",1771839221665,12.94322976,79.92,79.891,12.51705448]
["bitfinex","SOLUSD",1771839221975,14.31983669,79.92,79.886,12.51774005]
["bitfinex","SOLUSD",1771839222500,1.37660693,79.919,79.883,13.87551444]
["bitfinex","SOLUSD",1771839222780,12.5111036,79.929,79.891,1.35720642]
["bitfinex","SOLUSD",1771839222969,1.37660693,79.928,79.891,1.35720642]
["bitfinex","SOLUSD",1771839223576,12.94322976,79.92,79.891,1.35720642]
["bitfinex","SOLUSD",1771839223884,12.94322976,79.9,79.876,1.35720642]
["bitfinex","SOLUSD",1771839224378,1.37660693,79.909,79.876,1.35720642]
["bitfinex","SOLUSD",1771839224556,12.51141666,79.927,79.881,1.35720642]
["bitfinex","SOLUSD",1771839224758,12.94322976,79.93,79.891,1.35720642]
["bitfinex","SOLUSD",1771839225378,12.94322976,79.92,79.891,1.35720642]
["bitfinex","SOLUSD",1771839225584,12.94322976,79.92,79.892,12.51689781]
["bitfinex","SOLUSD",1771839225771,12.510008,79.936,79.893,1.35720642]
["bitfinex","SOLUSD",1771839225973,12.94322976,79.93,79.893,1.35720642]
["bitfinex","SOLUSD",1771839226487,12.510008,79.936,79.901,1.35720642]
["bitfinex","SOLUSD",1771839228095,12.94322976,79.93,79.902,1.50651111]
["bitfinex","SOLUSD",1771839228891,1.41954622,79.988,79.921,1.50651111]
["bitfinex","SOLUSD",1771839229082,12.94322976,79.96,79.921,1.50651111]
["bitfinex","SOLUSD",1771839229393,14.36277598,79.96,79.921,1.50651111]
["bitfinex","SOLUSD",1771839230293,14.36277598,79.96,79.92,12.94322976]
["bitfinex","SOLUSD",1771839230294,12.50640953,79.959,79.923,1.50651111]
["bitfinex","SOLUSD",1771839230596,12.94322976,79.95,79.923,1.50651111]
["bitfinex","SOLUSD",1771839231297,12.89748597,79.95,79.923,1.50651111]
["bitfinex","SOLUSD",1771839231871,12.89748597,79.95,79.888,50.06998939]
["bitfinex","SOLUSD",1771839231872,1.41954622,79.939,79.901,1.50651111]
["bitfinex","SOLUSD",1771839232075,12.89748597,79.92,79.901,1.50651111]
["bitfinex","SOLUSD",1771839232374,12.51266907,79.919,79.901,1.50651111]
["bitfinex","SOLUSD",1771839232977,43.7729808,79.958,79.91,12.89748597]
["bitfinex","SOLUSD",1771839233181,12.89748597,79.93,79.864,50.08492051]
["bitfinex","SOLUSD",1771839233380,1.41954622,79.954,79.865,12.5211294]
["bitfinex","SOLUSD",1771839233600,1.41954622,79.917,79.87,12.89748597]
["bitfinex","SOLUSD",1771839233806,12.89748597,79.91,79.87,12.89748597]
["bitfinex","SOLUSD",1771839234404,13.93534741,79.899,79.865,12.5211294]
["bitfinex","SOLUSD",1771839234607,1.41954622,79.899,79.865,12.5211294]
["bitfinex","SOLUSD",1771839234902,12.89748597,79.88,79.85,12.89748597]
["bitfinex","SOLUSD",1771839235284,12.89748597,79.88,79.851,1.50651111]
["bitfinex","SOLUSD",1771839235680,1.41954622,79.889,79.851,1.50651111]
["bitfinex","SOLUSD",1771839236511,12.89748597,79.87,79.851,1.50651111]
["bitfinex","SOLUSD",1771839236794,1.41954622,79.879,79.852,1.50651111]
["bitfinex","SOLUSD",1771839237002,12.89748597,79.86,79.829,1.50651111]
["bitfinex","SOLUSD",1771839237206,12.89748597,79.86,79.83,12.89748597]
["bitfinex","SOLUSD",1771839237518,1.41954622,79.869,79.829,1.50651111]
["bitfinex","SOLUSD",1771839237703,12.89748597,79.86,79.829,1.50651111]
["bitfinex","SOLUSD",1771839238279,1.41954622,79.869,79.829,1.50651111]
["bitfinex","SOLUSD",1771839238494,12.89748597,79.86,79.83,12.52661906]
["bitfinex","SOLUSD",1771839238692,1.41954622,79.869,79.831,1.50651111]
["bitfinex","SOLUSD",1771839239409,1.41954622,79.883,79.831,1.50651111]
["bitfinex","SOLUSD",1771839239585,12.89748597,79.89,79.851,1.50651111]
["bitfinex","SOLUSD",1771839240209,14.31703219,79.89,79.851,1.50651111]
["bitfinex","SOLUSD",1771839240697,12.89748597,79.88,79.853,1.50651111]
["bitfinex","SOLUSD",1771839240902,12.89748597,79.88,79.824,50.1096163]
["bitfinex","SOLUSD",1771839240903,12.89748597,79.87,79.831,1.50651111]
["bitfinex","SOLUSD",1771839241203,1.41954622,79.868,79.833,1.50651111]
["bitfinex","SOLUSD",1771839241409,12.89748597,79.86,79.833,1.50651111]
["bitfinex","SOLUSD",1771839242191,14.31703219,79.86,79.831,12.52646215]
["bitfinex","SOLUSD",1771839243097,14.31703219,79.86,79.831,31.31615537]
["bitfinex","SOLUSD",1771839244107,14.31703219,79.86,79.826,1.50651111]
["bitfinex","SOLUSD",1771839244314,14.31703219,79.86,79.825,12.52740369]
["bitfinex","SOLUSD",1771839244315,12.89748597,79.85,79.825,12.52740369]
["bitfinex","SOLUSD",1771839244512,12.89748597,79.84,79.82,0.2]
["bitfinex","SOLUSD",1771839244715,1.41954622,79.839,79.821,12.52803147]
["bitfinex","SOLUSD",1771839245405,1.41954622,79.839,79.82,0.2]
["bitfinex","SOLUSD",1771839245406,1.41954622,79.839,79.82,12.72818219]
["bitfinex","SOLUSD",1771839245802,1.41954622,79.837,79.71,31.30478337]
["bitfinex","SOLUSD",1771839246017,1.41954622,79.829,79.8,12.89748597]
["bitfinex","SOLUSD",1771839246222,1.41954622,79.829,79.81,12.89748597]
["bitfinex","SOLUSD",1771839246524,1.41954622,79.839,79.741,1.25406001]
["bitfinex","SOLUSD",1771839246732,1.41954622,79.839,79.81,12.89748597]
["bitfinex","SOLUSD",1771839247032,1.41954622,79.839,79.749,3.69383402]
["bitfinex","SOLUSD",1771839247225,50.08125097,79.871,79.746,50.15883645]
["bitfinex","SOLUSD",1771839247226,1.41954622,79.838,79.81,12.89748597]
["bitfinex","SOLUSD",1771839248216,1.41954622,79.838,79.802,0.6470337]
["bitfinex","SOLUSD",1771839249209,1.41954622,79.838,79.803,12.53085723]
["bitfinex","SOLUSD",1771839249622,13.94506696,79.837,79.803,12.53085723]
["bitfinex","SOLUSD",1771839249921,1.41954622,79.836,79.803,12.53085723]
["bitfinex","SOLUSD",1771839251519,12.52583453,79.835,79.803,12.53085723]
["bitfinex","SOLUSD",1771839251720,13.94538075,79.835,79.803,12.53085723]
["bitfinex","SOLUSD",1771839251937,1.41954622,79.835,79.803,12.53085723]
["bitfinex","SOLUSD",1771839252916,1.41954622,79.835,79.81,12.89748597]
["bitfinex","SOLUSD",1771839253316,50.05800253,79.908,79.82,12.89748597]
["bitfinex","SOLUSD",1771839253317,1.41954622,79.852,79.82,12.89748597]
["bitfinex","SOLUSD",1771839253515,1.41954622,79.852,79.821,0.62772607]
["bitfinex","SOLUSD",1771839253825,12.89748597,79.85,79.821,0.62772607]
["bitfinex","SOLUSD",1771839254022,1.41954622,79.849,79.821,0.62772607]
["bitfinex","SOLUSD",1771839255048,12.52379521,79.848,79.821,0.62772607]
["bitfinex","SOLUSD",1771839255342,1.41954622,79.849,79.822,12.52787452]
["bitfinex","SOLUSD",1771839256633,1.41954622,79.849,79.822,43.84756082]
["bitfinex","SOLUSD",1771839256956,1.41954622,79.859,79.823,0.62211511]
["bitfinex","SOLUSD",1771839258533,1.54125953,79.839,79.813,12.5292872]
["bitfinex","SOLUSD",1771839258937,1.54125953,79.848,79.813,13.14247221]
["bitfinex","SOLUSD",1771839260449,1.54125953,79.848,79.814,0.61146006]
["bitfinex","SOLUSD",1771839260650,1.54125953,79.848,79.815,13.14043331]
["bitfinex","SOLUSD",1771839261041,1.54125953,79.848,79.82,12.89748597]
["bitfinex","SOLUSD",1771839261756,1.54125953,79.848,79.816,0.60975492]
["bitfinex","SOLUSD",1771839261961,12.89748597,79.84,79.816,0.60975492]
["bitfinex","SOLUSD",1771839262148,12.89748597,79.84,79.815,12.52897325]
["bitfinex","SOLUSD",1771839262336,14.4387455,79.84,79.815,12.52897325]
["bitfinex","SOLUSD",1771839262837,14.4387455,79.84,79.811,0.60806937]
["bitfinex","SOLUSD",1771839263036,1.54125953,79.84,79.811,0.60806937]
["bitfinex","SOLUSD",1771839264560,1.54125953,79.848,79.813,0.60475612]
["bitfinex","SOLUSD",1771839267265,1.54125953,79.848,79.82,12.89748597]
["bitfinex","SOLUSD",1771839267640,12.52395205,79.847,79.814,44.45188337]
["bitfinex","SOLUSD",1771839267839,1.54125953,79.846,79.814,44.45188337]
["bitfinex","SOLUSD",1771839269260,1.54125953,79.846,79.814,43.85195578]
["bitfinex","SOLUSD",1771839272359,1.54125953,79.844,79.814,43.85195578]
["bitfinex","SOLUSD",1771839273952,1.54125953,79.844,79.82,12.89748597]
["bitfinex","SOLUSD",1771839275250,12.52232678,79.858,79.821,0.58784051]
["bitfinex","SOLUSD",1771839275450,1.54125953,79.857,79.821,0.58784051]
["bitfinex","SOLUSD",1771839276469,12.52254057,79.856,79.822,12.52787452]
["bitfinex","SOLUSD",1771839276673,12.52254057,79.856,79.789,50.13183113]
["bitfinex","SOLUSD",1771839276674,1.54125953,79.837,79.81,12.89748597]
["bitfinex","SOLUSD",1771839276966,1.54125953,79.837,79.811,0.58640667]
["bitfinex","SOLUSD",1771839277970,1.54125953,79.835,79.803,0.58498929]
["bitfinex","SOLUSD",1771839279265,12.89748597,79.85,79.811,0.58220319]
["bitfinex","SOLUSD",1771839279567,16.21355257,79.874,79.801,0.58220319]
["bitfinex","SOLUSD",1771839279568,1.54125953,79.839,79.801,0.58220319]
["bitfinex","SOLUSD",1771839279976,1.54125953,79.837,79.802,12.53101426]
["bitfinex","SOLUSD",1771839280466,1.54125953,79.837,79.802,13.11184836]
["bitfinex","SOLUSD",1771839281456,12.52567763,79.836,79.802,13.11184836]
["bitfinex","SOLUSD",1771839281660,1.54125953,79.835,79.802,13.11184836]
["bitfinex","SOLUSD",1771839282592,1.54125953,79.829,79.802,13.11184836]
["bitfinex","SOLUSD",1771839283876,1.54125953,79.819,79.788,12.53321301]
["bitfinex","SOLUSD",1771839284474,1.54125953,79.809,79.788,12.53321301]
["bitfinex","SOLUSD",1771839284679,1.54125953,79.809,79.776,0.57551318]
["bitfinex","SOLUSD",1771839284857,12.53007217,79.808,79.776,0.57551318]
["bitfinex","SOLUSD",1771839285173,1.54125953,79.807,79.776,0.57551318]
["bitfinex","SOLUSD",1771839285876,4.82926961,79.84,79.775,31.33813851]
["bitfinex","SOLUSD",1771839285877,1.54125953,79.814,79.781,0.57422092]
["bitfinex","SOLUSD",1771839286077,1.54125953,79.824,79.781,0.57422092]
["bitfinex","SOLUSD",1771839286258,1.54125953,79.819,79.791,0.57294351]
["bitfinex","SOLUSD",1771839287173,1.54125953,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1771839287573,1.54125953,79.819,79.792,43.86404652]
["bitfinex","SOLUSD",1771839287869,1.40719113,79.83,79.793,0.57043254]
["bitfinex","SOLUSD",1771839288076,1.40719113,79.829,79.793,0.57043254]
["bitfinex","SOLUSD",1771839288259,1.40719113,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1771839288778,1.40719113,79.819,79.758,100.30277618]
["bitfinex","SOLUSD",1771839288779,1.40719113,79.809,79.786,12.53342063]
["bitfinex","SOLUSD",1771839289674,1.40719113,79.809,79.782,0.56797892]
["bitfinex","SOLUSD",1771839290177,1.40719113,79.809,79.781,43.87009438]
["bitfinex","SOLUSD",1771839290767,4.82926961,79.81,79.782,0.5667732]
["bitfinex","SOLUSD",1771839291074,1.40719113,79.818,79.782,0.5667732]
["bitfinex","SOLUSD",1771839292377,1.40719113,79.818,79.784,0.56440316]
["bitfinex","SOLUSD",1771839294683,1.40719113,79.833,79.801,0.56208725]
["bitfinex","SOLUSD",1771839296685,1.40719113,79.833,79.81,5.39066765]
["bitfinex","SOLUSD",1771839297684,1.40719113,79.833,79.81,0.55982423]
["bitfinex","SOLUSD",1771839299282,1.40719113,79.833,79.811,12.52960118]
["bitfinex","SOLUSD",1771839299781,1.40719113,79.833,79.782,0.55652625]
["bitfinex","SOLUSD",1771839300080,1.40719113,79.829,79.791,0.55652625]
["bitfinex","SOLUSD",1771839300472,6.23803455,79.82,79.791,0.55652625]
["bitfinex","SOLUSD",1771839300668,1.40719113,79.819,79.791,0.55652625]
["bitfinex","SOLUSD",1771839300876,1.40719113,79.846,79.811,0.55545209]
["bitfinex","SOLUSD",1771839301394,1.40719113,79.844,79.813,0.55439025]
["bitfinex","SOLUSD",1771839301602,1.40719113,79.857,79.818,0.55439025]
["bitfinex","SOLUSD",1771839301787,1.40719113,79.849,79.812,43.85305467]
["bitfinex","SOLUSD",1771839301990,1.40719113,79.829,79.802,12.53101426]
["bitfinex","SOLUSD",1771839302695,1.40719113,79.829,79.81,4.83084342]
["bitfinex","SOLUSD",1771839302887,1.40719113,79.845,79.811,0.55334062]
["bitfinex","SOLUSD",1771839303080,1.40719113,79.845,79.82,5.38314646]
["bitfinex","SOLUSD",1771839303280,1.40719113,79.845,79.821,13.08033451]
["bitfinex","SOLUSD",1771839303583,1.40719113,79.845,79.821,12.52803147]
["bitfinex","SOLUSD",1771839304797,1.40719113,79.845,79.821,43.84811014]
["bitfinex","SOLUSD",1771839305001,1.40719113,79.853,79.83,4.83084342]
["bitfinex","SOLUSD",1771839305201,1.40719113,79.861,79.832,0.55026349]
["bitfinex","SOLUSD",1771839306105,62.58324678,79.894,79.831,12.52646215]
["bitfinex","SOLUSD",1771839306106,1.40719113,79.869,79.85,4.83084342]
["bitfinex","SOLUSD",1771839306484,12.51762253,79.888,79.86,4.83084342]
["bitfinex","SOLUSD",1771839306688,4.83084342,79.9,79.861,1.55087431]
["bitfinex","SOLUSD",1771839307092,4.83084342,79.9,79.86,4.83084342]
["bitfinex","SOLUSD",1771839307290,12.51580119,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1771839307685,12.51580119,79.899,79.862,1.55087431]
["bitfinex","SOLUSD",1771839308202,12.51580119,79.899,79.87,4.83084342]
["bitfinex","SOLUSD",1771839308400,12.51423494,79.909,79.87,4.83084342]
["bitfinex","SOLUSD",1771839308600,1.40719113,79.908,79.87,4.83084342]
["bitfinex","SOLUSD",1771839309694,1.40719113,79.906,79.87,17.35115696]
["bitfinex","SOLUSD",1771839310290,1.40719113,79.906,79.87,18.90203127]
["bitfinex","SOLUSD",1771839311212,1.40719113,79.904,79.87,14.07118785]
["bitfinex","SOLUSD",1771839311412,1.40719113,79.904,79.87,18.90203127]
["bitfinex","SOLUSD",1771839311709,1.40719113,79.919,79.88,1.55087431]
["bitfinex","SOLUSD",1771839311899,1.40719113,79.899,79.861,1.55087431]
["bitfinex","SOLUSD",1771839312086,1.40719113,79.899,79.87,4.83084342]
["bitfinex","SOLUSD",1771839312292,1.40719113,79.899,79.871,1.55087431]
["bitfinex","SOLUSD",1771839312899,1.40719113,79.899,79.87,4.83084342]
["bitfinex","SOLUSD",1771839313610,1.40719113,79.919,79.89,4.83084342]
["bitfinex","SOLUSD",1771839314397,1.40719113,79.918,79.88,4.83084342]
["bitfinex","SOLUSD",1771839314816,1.40719113,79.909,79.872,1.55087431]
["bitfinex","SOLUSD",1771839315119,1.40719113,79.899,79.862,12.52153321]
["bitfinex","SOLUSD",1771839315714,1.40719113,79.897,79.862,14.07240752]
["bitfinex","SOLUSD",1771839316092,1.40719113,79.889,79.862,12.52153321]
["bitfinex","SOLUSD",1771839317726,50.04855238,79.923,79.862,12.52153321]
["bitfinex","SOLUSD",1771839317727,1.52113136,79.919,79.881,1.47889933]
["bitfinex","SOLUSD",1771839318013,1.52113136,79.919,79.89,4.83084342]
["bitfinex","SOLUSD",1771839318217,0.1,79.92,79.862,12.52153321]
["bitfinex","SOLUSD",1771839318218,1.49037104,79.909,79.876,1.39843648]
["bitfinex","SOLUSD",1771839318715,1.49037104,79.909,79.88,4.83084342]
["bitfinex","SOLUSD",1771839319015,1.49037104,79.909,79.87,4.83084342]
["bitfinex","SOLUSD",1771839319906,1.49037104,79.907,79.871,12.5201888]
["bitfinex","SOLUSD",1771839320810,1.49037104,79.907,79.88,4.83084342]
["bitfinex","SOLUSD",1771839322119,1.49037104,79.906,79.881,12.51862144]
["bitfinex","SOLUSD",1771839324421,0.1,79.92,79.89,4.83084342]
["bitfinex","SOLUSD",1771839324741,0.1,79.92,79.91,4.83084342]
["bitfinex","SOLUSD",1771839324944,1.49037104,79.936,79.91,4.83084342]
["bitfinex","SOLUSD",1771839325128,1.49037104,79.936,79.92,4.83084342]
["bitfinex","SOLUSD",1771839325323,12.50820282,79.948,79.92,12.89842869]
["bitfinex","SOLUSD",1771839325519,1.49037104,79.944,79.92,12.89842869]
["bitfinex","SOLUSD",1771839326623,1.49037104,79.943,79.91,12.89842869]
["bitfinex","SOLUSD",1771839327448,1.49037104,79.943,79.92,12.89842869]
["bitfinex","SOLUSD",1771839328845,1.49037104,79.943,79.92,25.41082528]
["bitfinex","SOLUSD",1771839329941,1.49037104,79.943,79.93,12.89842869]
["bitfinex","SOLUSD",1771839332243,12.50906907,79.942,79.901,1.39843648]
["bitfinex","SOLUSD",1771839333243,43.78174175,79.942,79.901,13.91388107]
["bitfinex","SOLUSD",1771839333548,43.78174175,79.942,79.91,12.89842869]
["bitfinex","SOLUSD",1771839334350,50.02627579,79.958,79.91,12.89842869]
["bitfinex","SOLUSD",1771839334734,50.02627579,79.958,79.901,13.91388107]
["bitfinex","SOLUSD",1771839335953,43.76969636,79.964,79.921,1.48778645]
["bitfinex","SOLUSD",1771839337555,3.69383402,79.971,79.921,1.48778645]
["bitfinex","SOLUSD",1771839340461,43.76641239,79.97,79.921,1.48778645]
["bitfinex","SOLUSD",1771839341056,106.28985868,79.97,79.921,1.48778645]
["bitfinex","SOLUSD",1771839341442,106.28985868,79.97,79.903,1.48778645]
["bitfinex","SOLUSD",1771839341443,3.69383402,79.967,79.903,1.48778645]
["bitfinex","SOLUSD",1771839342360,3.69383402,79.963,79.911,1.48778645]
["bitfinex","SOLUSD",1771839343757,3.69383402,79.963,79.904,1.48778645]
["bitfinex","SOLUSD",1771839344338,12.89842869,79.96,79.904,1.48778645]
["bitfinex","SOLUSD",1771839344555,3.69383402,79.959,79.906,1.48778645]
["bitfinex","SOLUSD",1771839345249,3.69383402,79.959,79.911,1.48778645]
["bitfinex","SOLUSD",1771839346642,43.7729808,79.958,79.911,1.48778645]
["bitfinex","SOLUSD",1771839347763,106.30581053,79.958,79.911,1.48778645]
["bitfinex","SOLUSD",1771839348159,156.33207431,79.958,79.901,1.48778645]
["bitfinex","SOLUSD",1771839348760,156.33207431,79.958,79.883,31.29541357]
["bitfinex","SOLUSD",1771839348761,4.81556506,79.94,79.891,1.48778645]
["bitfinex","SOLUSD",1771839349662,43.77790841,79.949,79.893,1.48778645]
["bitfinex","SOLUSD",1771839350963,3.69383402,79.959,79.901,1.48778645]
["bitfinex","SOLUSD",1771839351173,43.7729808,79.958,79.911,1.48778645]
["bitfinex","SOLUSD",1771839352768,12.50656594,79.958,79.921,1.48778645]
["bitfinex","SOLUSD",1771839352949,4.81556506,79.95,79.911,1.48778645]
["bitfinex","SOLUSD",1771839353273,4.81718808,79.95,79.911,1.48778645]
["bitfinex","SOLUSD",1771839353471,4.81718808,79.94,79.904,1.48778645]
["bitfinex","SOLUSD",1771839353657,4.81718808,79.93,79.904,1.48778645]
["bitfinex","SOLUSD",1771839354978,12.5111036,79.929,79.905,1.48778645]
["bitfinex","SOLUSD",1771839355181,4.81718808,79.96,79.905,1.48778645]
["bitfinex","SOLUSD",1771839355359,4.81718808,79.94,79.905,1.48778645]
["bitfinex","SOLUSD",1771839355559,4.81718808,79.95,79.905,1.48778645]
["bitfinex","SOLUSD",1771839356877,43.77243336,79.959,79.905,1.48778645]
["bitfinex","SOLUSD",1771839357068,4.81718808,79.95,79.905,1.48778645]
["bitfinex","SOLUSD",1771839358455,43.77243336,79.959,79.907,1.48778645]
["bitfinex","SOLUSD",1771839358660,43.77243336,79.959,79.911,1.48778645]
["bitfinex","SOLUSD",1771839359274,4.81718808,79.95,79.911,1.48778645]
["bitfinex","SOLUSD",1771839359575,43.77243336,79.959,79.911,1.48778645]
["bitfinex","SOLUSD",1771839360154,43.77243336,79.959,79.921,1.48778645]
["bitfinex","SOLUSD",1771839360560,43.77243336,79.959,79.923,1.48778645]
["bitfinex","SOLUSD",1771839360972,12.50640953,79.959,79.923,1.48778645]
["bitfinex","SOLUSD",1771839361175,12.50590138,79.963,79.923,1.48778645]
["bitfinex","SOLUSD",1771839361377,4.81718808,79.97,79.931,1.48778645]
["bitfinex","SOLUSD",1771839361557,12.50440823,79.972,79.931,1.48778645]
["bitfinex","SOLUSD",1771839361762,4.81718808,79.97,79.931,1.48778645]
["bitfinex","SOLUSD",1771839362589,0.1,79.99,79.933,1.48778645]
["bitfinex","SOLUSD",1771839362590,4.81718808,79.98,79.933,1.48778645]
["bitfinex","SOLUSD",1771839362880,0.1,79.99,79.932,43.78721912]
["bitfinex","SOLUSD",1771839362881,4.91718808,79.99,79.941,1.48778645]
["bitfinex","SOLUSD",1771839363376,4.81718808,79.97,79.941,1.48778645]
["bitfinex","SOLUSD",1771839363873,0.1,79.99,79.95,4.81718808]
["bitfinex","SOLUSD",1771839364080,4.91718808,79.99,79.951,1.48778645]
["bitfinex","SOLUSD",1771839364278,4.81718808,79.98,79.951,1.48778645]
["bitfinex","SOLUSD",1771839364662,12.50328211,79.979,79.951,1.48778645]
["bitfinex","SOLUSD",1771839365196,4.81718808,79.97,79.951,1.48778645]
["bitfinex","SOLUSD",1771839365375,4.81718808,79.97,79.944,1.48778645]
["bitfinex","SOLUSD",1771839365877,43.76148738,79.979,79.944,1.48778645]
["bitfinex","SOLUSD",1771839368784,43.76148738,79.979,79.946,1.48778645]
["bitfinex","SOLUSD",1771839369168,12.50328211,79.979,79.946,1.48778645]
["bitfinex","SOLUSD",1771839369783,12.50328211,79.979,79.951,1.48778645]
["bitfinex","SOLUSD",1771839371368,43.75601644,79.989,79.951,1.48778645]
["bitfinex","SOLUSD",1771839372185,43.75601644,79.989,79.952,12.5075045]
["bitfinex","SOLUSD",1771839372493,12.50171898,79.989,79.953,1.48778645]
["bitfinex","SOLUSD",1771839373691,4.91718808,79.99,79.955,1.48778645]
["bitfinex","SOLUSD",1771839373893,0.1,79.99,79.955,1.48778645]
["bitfinex","SOLUSD",1771839374068,4.91718808,79.99,79.955,1.48778645]
["bitfinex","SOLUSD",1771839374867,0.1,79.99,79.955,1.48778645]
["bitfinex","SOLUSD",1771839375072,4.91718808,79.99,79.955,1.48778645]
["bitfinex","SOLUSD",1771839375388,4.91718808,79.99,79.954,12.50719163]
["bitfinex","SOLUSD",1771839375389,0.1,79.99,79.961,1.48778645]
["bitfinex","SOLUSD",1771839375692,0.1,79.99,79.963,1.48778645]
["bitfinex","SOLUSD",1771839375875,12.4985939,80.009,79.971,1.48778645]
["bitfinex","SOLUSD",1771839376079,12.49422142,80.037,79.991,1.48778645]
["bitfinex","SOLUSD",1771839376291,4.81718808,80.03,79.991,1.48778645]
["bitfinex","SOLUSD",1771839378182,43.73414636,80.029,79.976,1.48778645]
["bitfinex","SOLUSD",1771839378402,4.81718808,80.0,79.976,1.48778645]
["bitfinex","SOLUSD",1771839378699,4.81718808,80.02,79.981,1.48778645]
["bitfinex","SOLUSD",1771839379094,4.81718808,80.01,79.981,1.48778645]
["bitfinex","SOLUSD",1771839379301,4.81718808,80.0,79.961,1.48778645]
["bitfinex","SOLUSD",1771839379593,4.81718808,79.99,79.961,1.48778645]
["bitfinex","SOLUSD",1771839380093,12.50171898,79.989,79.962,12.50594032]
["bitfinex","SOLUSD",1771839380278,12.50171898,79.989,79.963,1.48778645]
["bitfinex","SOLUSD",1771839380475,4.81718808,80.0,79.963,1.48778645]
["bitfinex","SOLUSD",1771839381682,4.81718808,80.01,79.971,1.48778645]
["bitfinex","SOLUSD",1771839381895,43.73633239,80.025,79.981,1.48778645]
["bitfinex","SOLUSD",1771839382095,4.81718808,80.02,79.981,1.48778645]
["bitfinex","SOLUSD",1771839382277,4.81718808,80.01,79.983,1.48778645]
["bitfinex","SOLUSD",1771839382479,4.81718808,80.0,79.983,1.48778645]
["bitfinex","SOLUSD",1771839385400,12.50015625,79.999,79.983,1.48778645]
["bitfinex","SOLUSD",1771839385597,4.81718808,80.0,79.983,1.48778645]
["bitfinex","SOLUSD",1771839385996,3.69383402,80.03,79.985,1.48778645]
["bitfinex","SOLUSD",1771839386188,4.81718808,80.01,79.985,1.48778645]
["bitfinex","SOLUSD",1771839386499,4.81718808,80.0,79.985,1.48778645]
["bitfinex","SOLUSD",1771839387411,4.81718808,80.02,79.985,1.48778645]
["bitfinex","SOLUSD",1771839387593,4.81718808,80.02,79.987,1.48778645]
["bitfinex","SOLUSD",1771839388702,4.81718808,80.01,79.989,1.48778645]
["bitfinex","SOLUSD",1771839389602,4.81718808,80.02,79.989,1.48778645]
["bitfinex","SOLUSD",1771839390101,4.81718808,80.01,79.989,1.48778645]
["bitfinex","SOLUSD",1771839390992,4.81718808,80.01,79.991,1.48778645]
["bitfinex","SOLUSD",1771839391195,4.81718808,80.03,80.001,1.12149627]
["bitfinex","SOLUSD",1771839392809,12.49703195,80.019,79.992,1.12149627]
["bitfinex","SOLUSD",1771839393296,12.49515812,80.031,79.992,1.12149627]
["bitfinex","SOLUSD",1771839393617,4.81718808,80.02,79.992,1.12149627]
["bitfinex","SOLUSD",1771839394904,4.81718808,80.02,79.994,1.12149627]
["bitfinex","SOLUSD",1771839395112,12.49703195,80.019,79.994,1.12149627]
["bitfinex","SOLUSD",1771839395310,0.2441152,80.038,79.993,12.50109384]
["bitfinex","SOLUSD",1771839395311,13.36046009,80.037,80.001,1.12149627]
["bitfinex","SOLUSD",1771839395512,0.86623867,80.029,80.001,1.12149627]
["bitfinex","SOLUSD",1771839395805,4.81718808,80.02,79.994,1.12149627]
["bitfinex","SOLUSD",1771839396005,43.72977497,80.037,79.994,1.12149627]
["bitfinex","SOLUSD",1771839396314,4.81718808,80.02,79.994,1.12149627]
["bitfinex","SOLUSD",1771839397703,4.81718808,80.01,79.994,1.12149627]
["bitfinex","SOLUSD",1771839399391,4.81718808,80.0,79.982,1.12149627]
["bitfinex","SOLUSD",1771839399598,4.81718808,79.99,79.975,1.12149627]
["bitfinex","SOLUSD",1771839400203,4.81718808,79.99,79.952,1.12149627]
["bitfinex","SOLUSD",1771839400412,0.82935742,79.992,79.952,1.12149627]
["bitfinex","SOLUSD",1771839400715,4.81718808,79.97,79.952,1.12149627]
["bitfinex","SOLUSD",1771839401404,4.81718808,79.96,79.945,1.12149627]
["bitfinex","SOLUSD",1771839402013,12.50484562,79.969,79.945,1.12149627]
["bitfinex","SOLUSD",1771839402219,12.50400459,79.975,79.945,1.12149627]
["bitfinex","SOLUSD",1771839402398,12.50332211,79.979,79.945,1.12149627]
["bitfinex","SOLUSD",1771839402600,4.81718808,79.99,79.951,1.12149627]
["bitfinex","SOLUSD",1771839402795,4.81718808,79.98,79.951,1.12149627]
["bitfinex","SOLUSD",1771839403712,4.81718808,79.98,79.953,1.12149627]
["bitfinex","SOLUSD",1771839405617,4.81718808,79.98,79.955,1.12149627]
["bitfinex","SOLUSD",1771839405810,12.50176119,79.989,79.955,1.12149627]
["bitfinex","SOLUSD",1771839406010,4.81718808,79.98,79.955,1.12149627]
["bitfinex","SOLUSD",1771839406612,12.50176119,79.989,79.955,1.12149627]
["bitfinex","SOLUSD",1771839406816,4.81718808,79.98,79.955,1.12149627]
["bitfinex","SOLUSD",1771839409502,4.81718808,79.98,79.957,1.03331319]
["bitfinex","SOLUSD",1771839410801,4.81718808,79.99,79.957,1.03331319]
["bitfinex","SOLUSD",1771839411226,4.81718808,79.99,79.961,1.03331319]
["bitfinex","SOLUSD",1771839412518,4.81718808,80.0,79.963,1.03331319]
["bitfinex","SOLUSD",1771839412715,4.81718808,79.99,79.963,1.03331319]
["bitfinex","SOLUSD",1771839413322,4.81039987,79.99,79.963,1.03331319]
["bitfinex","SOLUSD",1771839414224,12.49907052,80.006,79.964,1.03331319]
["bitfinex","SOLUSD",1771839414528,17.30894167,80.01,79.971,1.03331319]
["bitfinex","SOLUSD",1771839414726,13.22565386,80.015,79.981,1.03331319]
["bitfinex","SOLUSD",1771839415928,1.05794495,80.009,79.981,1.03331319]
["bitfinex","SOLUSD",1771839416514,4.81039987,80.01,79.981,1.03331319]
["bitfinex","SOLUSD",1771839417027,4.81039987,80.01,79.983,1.03331319]
["bitfinex","SOLUSD",1771839419126,0.2441152,80.038,79.956,1.03331319]
["bitfinex","SOLUSD",1771839419127,1.05794495,79.989,79.956,1.03331319]
["bitfinex","SOLUSD",1771839419329,4.81039987,80.0,79.961,1.03331319]
["bitfinex","SOLUSD",1771839419513,12.4985939,80.009,79.971,1.03331319]
["bitfinex","SOLUSD",1771839419837,1.05794495,80.012,79.981,1.03331319]
["bitfinex","SOLUSD",1771839420337,4.81039987,80.01,79.981,1.03331319]
["bitfinex","SOLUSD",1771839420737,1.05794495,80.027,79.991,1.03331319]
["bitfinex","SOLUSD",1771839420917,1.05794495,80.036,80.001,1.03331319]
["bitfinex","SOLUSD",1771839421114,1.05794495,80.036,80.002,43.74890626]
["bitfinex","SOLUSD",1771839421429,1.05794495,80.036,80.003,1.03331319]
["bitfinex","SOLUSD",1771839421636,4.81039987,80.04,80.011,1.03331319]
["bitfinex","SOLUSD",1771839421810,13.84583135,80.044,80.022,1.03331319]
["bitfinex","SOLUSD",1771839422014,12.489696,80.066,80.03,4.81039987]
["bitfinex","SOLUSD",1771839422213,4.81039987,80.06,80.02,4.81039987]
["bitfinex","SOLUSD",1771839422913,1.08373965,80.099,80.005,3.69383402]
["bitfinex","SOLUSD",1771839423139,0.1,80.1,80.08,4.81039987]
["bitfinex","SOLUSD",1771839423331,1.08373965,80.124,80.09,4.81039987]
["bitfinex","SOLUSD",1771839423639,49.89368168,80.171,80.081,12.48735655]
["bitfinex","SOLUSD",1771839423640,1.08373965,80.122,80.081,12.48735655]
["bitfinex","SOLUSD",1771839423931,6.51860569,80.156,80.09,5.84371306]
["bitfinex","SOLUSD",1771839423932,4.81039987,80.14,80.09,5.84371306]
["bitfinex","SOLUSD",1771839424245,4.81039987,80.14,80.081,93.65517412]
["bitfinex","SOLUSD",1771839424246,6.51626452,80.169,80.13,4.81039987]
["bitfinex","SOLUSD",1771839424449,12.46152504,80.247,80.095,56.32]
["bitfinex","SOLUSD",1771839424725,12.46152504,80.247,80.2,6.51660957]
["bitfinex","SOLUSD",1771839424726,43.61533764,80.247,80.2,6.51660957]
["bitfinex","SOLUSD",1771839424931,4.81039987,80.21,80.168,1.03331319]
["bitfinex","SOLUSD",1771839425132,4.81039987,80.24,80.144,1.03331319]
["bitfinex","SOLUSD",1771839425133,4.81039987,80.19,80.144,1.03331319]
["bitfinex","SOLUSD",1771839425347,3.69383402,80.212,80.146,1.03331319]
["bitfinex","SOLUSD",1771839425719,12.82504452,80.18,80.146,1.03331319]
["bitfinex","SOLUSD",1771839425927,12.82504452,80.19,80.151,1.03331319]
["bitfinex","SOLUSD",1771839426126,1.05794495,80.189,80.151,1.03331319]
["bitfinex","SOLUSD",1771839426337,1.05794495,80.199,80.151,1.03331319]
["bitfinex","SOLUSD",1771839426615,12.82504452,80.19,80.151,1.03331319]
["bitfinex","SOLUSD",1771839426823,43.63273701,80.215,80.14,12.82504452]
["bitfinex","SOLUSD",1771839426824,12.82504452,80.18,80.141,12.47800751]
["bitfinex","SOLUSD",1771839427047,1.05794495,80.179,80.141,1.03331319]
["bitfinex","SOLUSD",1771839427349,12.82504452,80.16,80.131,12.47956471]
["bitfinex","SOLUSD",1771839427518,1.05794495,80.149,80.106,1.03331319]
["bitfinex","SOLUSD",1771839427723,12.82504452,80.14,80.106,1.03331319]
["bitfinex","SOLUSD",1771839427920,12.82504452,80.13,80.093,13.51866755]
["bitfinex","SOLUSD",1771839428229,1.05794495,80.139,80.094,1.03331319]
["bitfinex","SOLUSD",1771839428425,12.82504452,80.17,80.121,1.03331319]
["bitfinex","SOLUSD",1771839428645,1.05794495,80.169,80.131,1.03331319]
["bitfinex","SOLUSD",1771839428948,1.05794495,80.189,80.141,1.03331319]
["bitfinex","SOLUSD",1771839429116,1.05794495,80.179,80.129,1.03331319]
["bitfinex","SOLUSD",1771839429321,1.05794495,80.179,80.14,12.82504452]
["bitfinex","SOLUSD",1771839429524,12.82504452,80.18,80.141,1.03331319]
["bitfinex","SOLUSD",1771839429743,1.05794495,80.179,80.141,1.03331319]
["bitfinex","SOLUSD",1771839430527,43.61588116,80.246,80.17,12.82504452]
["bitfinex","SOLUSD",1771839430727,1.05794495,80.219,80.171,1.03331319]
["bitfinex","SOLUSD",1771839430925,1.05794495,80.233,80.2,12.82504452]
["bitfinex","SOLUSD",1771839431321,1.05794495,80.233,80.2,12.468705]
["bitfinex","SOLUSD",1771839431621,12.46385482,80.232,80.194,13.50291985]
["bitfinex","SOLUSD",1771839431824,1.05794495,80.233,80.194,13.50291985]
["bitfinex","SOLUSD",1771839432016,1.05794495,80.247,80.201,1.03331319]
["bitfinex","SOLUSD",1771839432220,1.05794495,80.247,80.194,12.46960666]
["bitfinex","SOLUSD",1771839432221,1.05794495,80.302,80.23,12.82504452]
["bitfinex","SOLUSD",1771839432433,12.82504452,80.34,80.194,12.46960666]
["bitfinex","SOLUSD",1771839432434,12.82504452,80.31,80.27,12.82504452]
["bitfinex","SOLUSD",1771839432634,12.82504452,80.31,80.271,1.03331319]
["bitfinex","SOLUSD",1771839432833,12.82504452,80.29,80.26,1.03331319]
["bitfinex","SOLUSD",1771839433140,12.82504452,80.28,80.261,1.03331319]
["bitfinex","SOLUSD",1771839433316,3.69383402,80.336,80.261,1.03331319]
["bitfinex","SOLUSD",1771839433520,12.82504452,80.28,80.261,1.03331319]
["bitfinex","SOLUSD",1771839433825,12.82504452,80.3,80.261,1.03331319]
["bitfinex","SOLUSD",1771839434030,12.82504452,80.29,80.261,1.03331319]
["bitfinex","SOLUSD",1771839434234,12.82504452,80.29,80.194,49.87848639]
["bitfinex","SOLUSD",1771839434235,1.05794495,80.269,80.189,12.47053835]
["bitfinex","SOLUSD",1771839434432,12.82504452,80.26,80.22,12.82504452]
["bitfinex","SOLUSD",1771839434731,1.05794495,80.281,80.23,12.82504452]
["bitfinex","SOLUSD",1771839434929,12.82504452,80.25,80.22,12.82504452]
["bitfinex","SOLUSD",1771839435140,12.82504452,80.26,80.22,12.82504452]
["bitfinex","SOLUSD",1771839435340,12.82504452,80.25,80.22,25.29068607]
["bitfinex","SOLUSD",1771839435523,12.82504452,80.25,80.214,12.46655954]
["bitfinex","SOLUSD",1771839435725,13.51760679,80.259,80.214,12.46655954]
["bitfinex","SOLUSD",1771839435926,1.05794495,80.259,80.22,12.82504452]
["bitfinex","SOLUSD",1771839436120,12.82504452,80.25,80.215,1.03331319]
["bitfinex","SOLUSD",1771839436325,12.82504452,80.25,80.22,12.82504452]
["bitfinex","SOLUSD",1771839436637,12.82504452,80.25,80.22,1.03331319]
["bitfinex","SOLUSD",1771839437038,13.51760679,80.259,80.221,1.03331319]
["bitfinex","SOLUSD",1771839437236,12.82504452,80.25,80.221,1.03331319]
["bitfinex","SOLUSD",1771839437821,12.82504452,80.26,80.221,1.03331319]
["bitfinex","SOLUSD",1771839438133,12.82504452,80.31,80.251,1.17955154]
["bitfinex","SOLUSD",1771839438330,12.82504452,80.31,80.279,1.17955154]
["bitfinex","SOLUSD",1771839438929,1.22674892,80.478,80.282,1.15172496]
["bitfinex","SOLUSD",1771839439242,38.11570699,80.657,80.4,6.5036075]
["bitfinex","SOLUSD",1771839439243,1.22674892,80.451,80.4,6.5036075]
["bitfinex","SOLUSD",1771839439423,12.82504452,80.41,80.363,1.15172496]
["bitfinex","SOLUSD",1771839439619,12.82504452,80.4,80.363,1.15172496]
["bitfinex","SOLUSD",1771839439823,1.22674892,80.41,80.351,1.15172496]
["bitfinex","SOLUSD",1771839439824,12.82504452,80.39,80.351,1.15172496]
["bitfinex","SOLUSD",1771839440141,1.22674892,80.41,80.38,12.82504452]
["bitfinex","SOLUSD",1771839440142,12.82504452,80.41,80.38,12.82504452]
["bitfinex","SOLUSD",1771839440343,1.22674892,80.438,80.39,12.82504452]
["bitfinex","SOLUSD",1771839440553,1.22674892,80.438,80.341,31.11706821]
["bitfinex","SOLUSD",1771839440554,1.22674892,80.399,80.351,1.15172496]
["bitfinex","SOLUSD",1771839440847,1.22674892,80.399,80.36,12.82504452]
["bitfinex","SOLUSD",1771839441027,1.22674892,80.429,80.39,12.82504452]
["bitfinex","SOLUSD",1771839441354,12.43657347,80.408,80.361,12.44384713]
["bitfinex","SOLUSD",1771839441652,149.15911548,80.451,80.361,12.44384713]
["bitfinex","SOLUSD",1771839441653,12.82504452,80.42,80.38,12.82504452]
["bitfinex","SOLUSD",1771839441948,1.22674892,80.419,80.37,12.82504452]
["bitfinex","SOLUSD",1771839442243,1.22674892,80.399,80.35,1.15172496]
["bitfinex","SOLUSD",1771839442431,1.22674892,80.379,80.328,1.15172496]
["bitfinex","SOLUSD",1771839442632,1.22674892,80.379,80.33,12.82504452]
["bitfinex","SOLUSD",1771839442941,1.22674892,80.382,80.341,1.15172496]
["bitfinex","SOLUSD",1771839443148,12.82504452,80.39,80.35,12.82504452]
["bitfinex","SOLUSD",1771839443351,1.22674892,80.393,80.35,12.82504452]
["bitfinex","SOLUSD",1771839443547,1.22674892,80.389,80.344,12.44644178]
["bitfinex","SOLUSD",1771839443748,1.22674892,80.389,80.35,12.82504452]
["bitfinex","SOLUSD",1771839444245,1.22674892,80.379,80.331,12.44847851]
["bitfinex","SOLUSD",1771839444441,1.22674892,80.379,80.332,1.15172496]
["bitfinex","SOLUSD",1771839444639,1.22674892,80.379,80.34,12.82504452]
["bitfinex","SOLUSD",1771839444839,1.22674892,80.379,80.331,12.44847851]
["bitfinex","SOLUSD",1771839444840,1.22674892,80.391,80.36,12.82504452]
["bitfinex","SOLUSD",1771839445150,1.22674892,80.391,80.351,1.15172496]
["bitfinex","SOLUSD",1771839445753,1.22674892,80.389,80.35,12.82504452]
["bitfinex","SOLUSD",1771839446057,1.22674892,80.389,80.348,12.44572221]
["bitfinex","SOLUSD",1771839446240,1.22674892,80.389,80.35,12.82504452]
["bitfinex","SOLUSD",1771839446441,1.22674892,80.389,80.35,13.97676948]
["bitfinex","SOLUSD",1771839447234,1.22674892,80.389,80.351,1.15172496]
["bitfinex","SOLUSD",1771839447930,1.22674892,80.387,80.352,12.44524093]
["bitfinex","SOLUSD",1771839448130,1.22674892,80.398,80.36,12.82504452]
["bitfinex","SOLUSD",1771839448329,1.22674892,80.41,80.38,12.82504452]
["bitfinex","SOLUSD",1771839448557,1.22674892,80.419,80.372,1.15172496]
["bitfinex","SOLUSD",1771839448933,1.22674892,80.439,80.4,12.82504452]
["bitfinex","SOLUSD",1771839449252,1.22674892,80.439,80.39,13.97676948]
["bitfinex","SOLUSD",1771839449834,1.22674892,80.437,80.379,12.44106047]
["bitfinex","SOLUSD",1771839450037,1.22674892,80.429,80.38,12.82504452]
["bitfinex","SOLUSD",1771839450242,1.22674892,80.429,80.39,12.82504452]
["bitfinex","SOLUSD",1771839450657,1.22674892,80.429,80.391,1.15172496]
["bitfinex","SOLUSD",1771839451033,1.22674892,80.429,80.39,12.82504452]
["bitfinex","SOLUSD",1771839451657,1.22674892,80.429,80.379,43.54371165]
["bitfinex","SOLUSD",1771839451836,1.22674892,80.429,80.39,12.82504452]
["bitfinex","SOLUSD",1771839452032,1.22674892,80.427,80.391,12.43920339]
["bitfinex","SOLUSD",1771839452336,1.22674892,80.439,80.391,12.43920339]
["bitfinex","SOLUSD",1771839452536,1.22674892,80.429,80.385,12.44011314]
["bitfinex","SOLUSD",1771839452748,1.22674892,80.429,80.39,12.82504452]
["bitfinex","SOLUSD",1771839453556,1.22674892,80.429,80.385,43.5404428]
["bitfinex","SOLUSD",1771839453557,7.72345466,80.46,80.42,12.82504452]
["bitfinex","SOLUSD",1771839453742,12.42992629,80.451,80.42,12.82504452]
["bitfinex","SOLUSD",1771839453939,1.22674892,80.45,80.42,12.82504452]
["bitfinex","SOLUSD",1771839454163,1.22674892,80.448,80.415,12.43547585]
["bitfinex","SOLUSD",1771839454338,1.22674892,80.448,80.42,12.82504452]
["bitfinex","SOLUSD",1771839454738,1.22674892,80.448,80.262,74.75473127]
["bitfinex","SOLUSD",1771839454739,1.22674892,80.429,80.38,12.82504452]
["bitfinex","SOLUSD",1771839455284,1.22674892,80.419,80.372,1.15172496]
["bitfinex","SOLUSD",1771839456054,1.22674892,80.417,80.38,12.82504452]
["bitfinex","SOLUSD",1771839456372,12.43146331,80.442,80.391,1.15172496]
["bitfinex","SOLUSD",1771839456564,1.22674892,80.441,80.41,12.82504452]
["bitfinex","SOLUSD",1771839456762,1.22674892,80.441,80.4,12.82504452]
["bitfinex","SOLUSD",1771839457276,1.22674892,80.441,80.41,12.82504452]
["bitfinex","SOLUSD",1771839457574,1.22674892,80.441,80.4,12.82504452]
["bitfinex","SOLUSD",1771839458262,1.22674892,80.439,80.377,1.15172496]
["bitfinex","SOLUSD",1771839458457,1.22674892,80.439,80.238,74.77720479]
["bitfinex","SOLUSD",1771839458458,1.22674892,80.399,80.346,1.15172496]
["bitfinex","SOLUSD",1771839458663,1.22674892,80.399,80.35,12.82504452]
["bitfinex","SOLUSD",1771839458977,1.22674892,80.389,80.351,1.15172496]
["bitfinex","SOLUSD",1771839459473,1.22674892,80.399,80.36,12.82504452]
["bitfinex","SOLUSD",1771839459670,1.22674892,80.399,80.351,1.15172496]
["bitfinex","SOLUSD",1771839459871,12.82504452,80.38,80.345,12.44632522]
["bitfinex","SOLUSD",1771839460478,1.22674892,80.369,80.325,1.15172496]
["bitfinex","SOLUSD",1771839460669,1.22674892,80.369,80.331,1.15172496]
["bitfinex","SOLUSD",1771839461266,12.82504452,80.36,80.324,12.4495792]
["bitfinex","SOLUSD",1771839461454,1.22674892,80.385,80.34,12.82504452]
["bitfinex","SOLUSD",1771839461662,1.22674892,80.385,80.341,1.15172496]
["bitfinex","SOLUSD",1771839462251,12.82504452,80.38,80.342,12.44678997]
["bitfinex","SOLUSD",1771839462666,1.22674892,80.359,80.313,1.15172496]
["bitfinex","SOLUSD",1771839462969,12.82504452,80.34,80.302,1.15172496]
["bitfinex","SOLUSD",1771839463172,12.82504452,80.35,80.31,12.82504452]
["bitfinex","SOLUSD",1771839463352,12.82504452,80.36,80.321,1.15172496]
["bitfinex","SOLUSD",1771839463869,43.54100318,80.384,80.293,93.40789357]
["bitfinex","SOLUSD",1771839463870,1.22674892,80.349,80.3,12.82504452]
["bitfinex","SOLUSD",1771839464167,1.22674892,80.349,80.301,1.15172496]
["bitfinex","SOLUSD",1771839464368,1.22674892,80.349,80.293,43.59035033]
["bitfinex","SOLUSD",1771839464369,1.22674892,80.329,80.297,12.45375199]
["bitfinex","SOLUSD",1771839464577,12.82504452,80.32,80.283,12.45593712]
["bitfinex","SOLUSD",1771839464756,1.22674892,80.319,80.284,1.15172496]
["bitfinex","SOLUSD",1771839465078,14.05179344,80.34,80.3,12.82504452]
["bitfinex","SOLUSD",1771839465282,12.82504452,80.35,80.31,12.82504452]
["bitfinex","SOLUSD",1771839465456,1.22674892,80.351,80.32,12.82504452]
["bitfinex","SOLUSD",1771839465859,1.22674892,80.351,80.311,1.15172496]
["bitfinex","SOLUSD",1771839466177,1.22674892,80.351,80.32,12.82504452]
["bitfinex","SOLUSD",1771839466366,1.22674892,80.351,80.312,12.45143938]
["bitfinex","SOLUSD",1771839466575,1.22674892,80.351,80.313,1.15172496]
["bitfinex","SOLUSD",1771839466780,1.22674892,80.349,80.313,1.15172496]
["bitfinex","SOLUSD",1771839467982,1.52464742,80.359,80.313,1.15172496]
["bitfinex","SOLUSD",1771839468181,1.52464742,80.369,80.33,12.82504452]
["bitfinex","SOLUSD",1771839468490,12.82504452,80.36,80.326,12.44926922]
["bitfinex","SOLUSD",1771839469173,12.82504452,80.36,80.326,45.03510108]
["bitfinex","SOLUSD",1771839469378,12.82504452,80.36,80.326,13.91192802]
["bitfinex","SOLUSD",1771839469762,1.52464742,80.349,80.269,49.83194056]
["bitfinex","SOLUSD",1771839470071,1.52464742,80.349,80.265,49.83445134]
["bitfinex","SOLUSD",1771839470072,12.82504452,80.32,80.281,1.4626588]
["bitfinex","SOLUSD",1771839470662,12.82504452,80.32,80.282,45.05898175]
["bitfinex","SOLUSD",1771839470865,1.52464742,80.329,80.29,12.82504452]
["bitfinex","SOLUSD",1771839471376,1.52464742,80.329,80.291,1.4626588]
["bitfinex","SOLUSD",1771839471686,14.34969194,80.34,80.3,12.82504452]
["bitfinex","SOLUSD",1771839471876,12.82504452,80.33,80.299,1.4626588]
["bitfinex","SOLUSD",1771839472189,1.52464742,80.33,80.3,12.82504452]
["bitfinex","SOLUSD",1771839472589,1.52464742,80.33,80.301,12.45314504]
["bitfinex","SOLUSD",1771839473883,12.44880429,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1771839474067,1.52464742,80.328,80.301,12.45314504]
["bitfinex","SOLUSD",1771839474274,12.82504452,80.32,80.291,31.13651862]
["bitfinex","SOLUSD",1771839474577,1.52464742,80.318,80.281,12.45624743]
["bitfinex","SOLUSD",1771839474883,12.45035421,80.319,80.281,12.45624743]
["bitfinex","SOLUSD",1771839474884,14.34969194,80.31,80.281,12.45624743]
["bitfinex","SOLUSD",1771839475086,12.45035421,80.319,80.281,12.45624743]
["bitfinex","SOLUSD",1771839475587,13.97500163,80.319,80.281,12.45624743]
["bitfinex","SOLUSD",1771839476088,1.52464742,80.318,80.281,12.45624743]
["bitfinex","SOLUSD",1771839476570,1.52464742,80.309,80.281,12.45624743]
["bitfinex","SOLUSD",1771839476775,1.52464742,80.309,80.27,31.14452432]
["bitfinex","SOLUSD",1771839476776,12.7820141,80.3,80.27,31.14452432]
["bitfinex","SOLUSD",1771839477171,12.7820141,80.3,80.271,12.4577992]
["bitfinex","SOLUSD",1771839477378,1.52464742,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1771839480267,12.7820141,80.29,80.271,12.4577992]
["bitfinex","SOLUSD",1771839480586,1.52464742,80.279,80.243,3.69383402]
["bitfinex","SOLUSD",1771839480788,1.52464742,80.279,80.244,1.4626588]
["bitfinex","SOLUSD",1771839481176,14.30666152,80.29,80.254,1.4626588]
["bitfinex","SOLUSD",1771839481380,166.3,80.326,80.253,3.69383402]
["bitfinex","SOLUSD",1771839481381,1.52464742,80.38,80.281,242.89682488]
["bitfinex","SOLUSD",1771839481583,1.52464742,80.38,80.35,12.7820141]
["bitfinex","SOLUSD",1771839481774,1.52464742,80.39,80.36,12.7820141]
["bitfinex","SOLUSD",1771839481975,1.52464742,80.389,80.35,1.4626588]
["bitfinex","SOLUSD",1771839482187,1.52464742,80.38,80.34,12.7820141]
["bitfinex","SOLUSD",1771839482379,14.30666152,80.38,80.341,1.4626588]
["bitfinex","SOLUSD",1771839482582,1.52464742,80.39,80.35,14.2446729]
["bitfinex","SOLUSD",1771839482788,1.52464742,80.4,80.361,1.4626588]
["bitfinex","SOLUSD",1771839482986,1.52464742,80.4,80.37,12.7820141]
["bitfinex","SOLUSD",1771839483393,1.52464742,80.412,80.371,43.54804592]
["bitfinex","SOLUSD",1771839483589,13.58037947,80.452,80.371,43.54804592]
["bitfinex","SOLUSD",1771839483590,3.69383402,80.407,80.372,1.4626588]
["bitfinex","SOLUSD",1771839483894,3.69383402,80.397,80.371,12.44229883]
["bitfinex","SOLUSD",1771839484099,1.52464742,80.414,80.39,12.7820141]
["bitfinex","SOLUSD",1771839484401,1.52464742,80.414,80.376,1.4626588]
["bitfinex","SOLUSD",1771839484698,14.30666152,80.41,80.376,1.4626588]
["bitfinex","SOLUSD",1771839485100,1.52464742,80.41,80.38,12.7820141]
["bitfinex","SOLUSD",1771839486096,1.52464742,80.41,80.381,12.44075092]
["bitfinex","SOLUSD",1771839486303,1.52464742,80.408,80.38,12.7820141]
["bitfinex","SOLUSD",1771839486707,1.52464742,80.408,80.37,12.7820141]
["bitfinex","SOLUSD",1771839487209,14.30666152,80.4,80.37,12.5332641]
["bitfinex","SOLUSD",1771839487395,14.30666152,80.41,80.38,12.7820141]
["bitfinex","SOLUSD",1771839487597,12.4364188,80.409,80.38,12.7820141]
["bitfinex","SOLUSD",1771839487797,12.4364188,80.409,80.344,155.58100167]
["bitfinex","SOLUSD",1771839487798,1.52464742,80.389,80.344,12.44648013]
["bitfinex","SOLUSD",1771839488002,12.7820141,80.38,80.346,12.44617031]
["bitfinex","SOLUSD",1771839488299,1.52464742,80.387,80.35,12.7820141]
["bitfinex","SOLUSD",1771839488491,12.7820141,80.38,80.35,12.7820141]
["bitfinex","SOLUSD",1771839488689,12.7820141,80.38,80.35,14.2446729]
["bitfinex","SOLUSD",1771839488889,12.7820141,80.38,80.346,43.56159609]
["bitfinex","SOLUSD",1771839488890,1.52464742,80.409,80.37,14.2446729]
["bitfinex","SOLUSD",1771839489205,12.7820141,80.4,80.37,14.2446729]
["bitfinex","SOLUSD",1771839489390,1.52464742,80.408,80.361,1.4626588]
["bitfinex","SOLUSD",1771839489589,12.7820141,80.4,80.37,12.7820141]
["bitfinex","SOLUSD",1771839490200,12.7820141,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1771839490501,1.52464742,80.398,80.362,12.44369229]
["bitfinex","SOLUSD",1771839490707,1.52464742,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1771839491287,1.52464742,80.379,80.341,13.90960369]
["bitfinex","SOLUSD",1771839491493,12.7820141,80.37,80.341,13.90960369]
["bitfinex","SOLUSD",1771839491689,1.52464742,80.379,80.341,13.90960369]
["bitfinex","SOLUSD",1771839491893,1.52464742,80.379,80.342,1.4626588]
["bitfinex","SOLUSD",1771839492505,62.17619394,80.417,80.343,12.44663505]
["bitfinex","SOLUSD",1771839492506,12.7820141,80.37,80.343,12.44663505]
["bitfinex","SOLUSD",1771839492714,12.7820141,80.37,80.343,13.90929385]
["bitfinex","SOLUSD",1771839493008,1.52464742,80.377,80.343,13.90929385]
["bitfinex","SOLUSD",1771839493392,12.44121525,80.378,80.332,12.44833939]
["bitfinex","SOLUSD",1771839493393,1.52464742,80.369,80.332,12.44833939]
["bitfinex","SOLUSD",1771839493589,1.52464742,80.369,80.319,1.4626588]
["bitfinex","SOLUSD",1771839493590,12.7820141,80.35,80.32,12.7820141]
["bitfinex","SOLUSD",1771839493800,14.30666152,80.35,80.32,12.4501992]
["bitfinex","SOLUSD",1771839494005,1.52464742,80.372,80.321,1.4626588]
["bitfinex","SOLUSD",1771839494205,1.52464742,80.382,80.341,1.4626588]
["bitfinex","SOLUSD",1771839494402,12.7820141,80.38,80.341,1.4626588]
["bitfinex","SOLUSD",1771839494601,12.7820141,80.38,80.343,1.4626588]
["bitfinex","SOLUSD",1771839495000,1.52464742,80.389,80.351,1.4626588]
["bitfinex","SOLUSD",1771839496216,1.52464742,80.379,80.342,43.5637649]
["bitfinex","SOLUSD",1771839496420,1.52464742,80.379,80.343,1.4626588]
["bitfinex","SOLUSD",1771839496794,1.52464742,80.379,80.344,12.44648013]
["bitfinex","SOLUSD",1771839496996,1.52464742,80.377,80.344,12.44648013]
["bitfinex","SOLUSD",1771839497204,1.52464742,80.377,80.344,13.90913893]
["bitfinex","SOLUSD",1771839497420,1.52464742,80.377,80.345,1.4626588]
["bitfinex","SOLUSD",1771839498301,12.7820141,80.38,80.345,1.4626588]
["bitfinex","SOLUSD",1771839498818,1.74636313,80.399,80.37,12.7820141]
["bitfinex","SOLUSD",1771839498994,12.7820141,80.39,80.361,1.7591126]
["bitfinex","SOLUSD",1771839499317,1.74636313,80.399,80.361,1.7591126]
["bitfinex","SOLUSD",1771839499512,1.74636313,80.399,80.37,12.7820141]
["bitfinex","SOLUSD",1771839500102,1.74636313,80.399,80.361,1.7591126]
["bitfinex","SOLUSD",1771839500411,1.74636313,80.389,80.351,1.7591126]
["bitfinex","SOLUSD",1771839500612,12.7820141,80.36,80.321,1.7591126]
["bitfinex","SOLUSD",1771839500913,12.7820141,80.37,80.331,1.7591126]
["bitfinex","SOLUSD",1771839501111,14.52837723,80.37,80.331,1.7591126]
["bitfinex","SOLUSD",1771839501413,1.74636313,80.369,80.331,1.7591126]
["bitfinex","SOLUSD",1771839501608,12.7820141,80.4,80.361,1.7591126]
["bitfinex","SOLUSD",1771839501915,12.7820141,80.39,80.361,1.7591126]
["bitfinex","SOLUSD",1771839502512,3.69383402,80.429,80.351,1.7591126]
["bitfinex","SOLUSD",1771839502717,12.43895825,80.393,80.361,12.44384713]
["bitfinex","SOLUSD",1771839502900,12.7820141,80.39,80.36,1.7591126]
["bitfinex","SOLUSD",1771839503093,12.7820141,80.39,80.357,12.44440104]
["bitfinex","SOLUSD",1771839503505,12.7820141,80.38,80.351,1.7591126]
["bitfinex","SOLUSD",1771839503796,1.74636313,80.389,80.351,1.7591126]
["bitfinex","SOLUSD",1771839505520,1.74636313,80.389,80.353,1.7591126]
["bitfinex","SOLUSD",1771839505717,12.43966761,80.388,80.353,1.7591126]
["bitfinex","SOLUSD",1771839505919,12.7820141,80.38,80.353,1.7591126]
["bitfinex","SOLUSD",1771839506112,12.43966761,80.388,80.353,1.7591126]
["bitfinex","SOLUSD",1771839506707,1.74636313,80.389,80.353,1.7591126]
["bitfinex","SOLUSD",1771839507107,14.52837723,80.38,80.352,12.44524093]
["bitfinex","SOLUSD",1771839507524,12.7820141,80.37,80.339,12.44712417]
["bitfinex","SOLUSD",1771839507860,1.74636313,80.369,80.339,12.44712417]
["bitfinex","SOLUSD",1771839508809,12.7820141,80.37,80.341,1.7591126]
["bitfinex","SOLUSD",1771839509203,1.74636313,80.359,80.339,12.44712417]
["bitfinex","SOLUSD",1771839509410,1.74636313,80.369,80.339,12.44712417]
["bitfinex","SOLUSD",1771839510022,1.74636313,80.369,80.338,1.7591126]
["bitfinex","SOLUSD",1771839510225,12.44276328,80.368,80.338,1.7591126]
["bitfinex","SOLUSD",1771839510403,1.74636313,80.369,80.338,1.7591126]
["bitfinex","SOLUSD",1771839511504,12.7820141,80.37,80.34,1.7591126]
["bitfinex","SOLUSD",1771839511710,1.74636313,80.387,80.351,1.7591126]
["bitfinex","SOLUSD",1771839511911,1.74636313,80.396,80.361,1.7591126]
["bitfinex","SOLUSD",1771839513529,1.74636313,80.389,80.351,1.7591126]
["bitfinex","SOLUSD",1771839513730,12.7820141,80.38,80.351,1.7591126]
["bitfinex","SOLUSD",1771839513927,1.74636313,80.389,80.353,1.7591126]
["bitfinex","SOLUSD",1771839515016,1.74636313,80.389,80.354,45.31637171]
["bitfinex","SOLUSD",1771839515320,1.74636313,80.389,80.355,1.7591126]
["bitfinex","SOLUSD",1771839515922,1.74636313,80.399,80.355,1.7591126]
["bitfinex","SOLUSD",1771839516125,1.74636313,80.389,80.355,1.7591126]
["bitfinex","SOLUSD",1771839516408,1.74636313,80.398,80.361,1.7591126]
["bitfinex","SOLUSD",1771839516621,12.7820141,80.4,80.361,1.7591126]
["bitfinex","SOLUSD",1771839516823,1.74636313,80.403,80.371,1.7591126]
["bitfinex","SOLUSD",1771839517027,12.7820141,80.39,80.32,1.24501992]
["bitfinex","SOLUSD",1771839517224,12.7820141,80.38,80.341,1.7591126]
["bitfinex","SOLUSD",1771839517425,1.74636313,80.389,80.351,1.7591126]
["bitfinex","SOLUSD",1771839517613,1.74636313,80.398,80.361,1.7591126]
["bitfinex","SOLUSD",1771839518117,12.43750155,80.402,80.35,12.7820141]
["bitfinex","SOLUSD",1771839518118,1.74636313,80.389,80.35,12.7820141]
["bitfinex","SOLUSD",1771839518323,1.74636313,80.389,80.35,14.5411267]
["bitfinex","SOLUSD",1771839518521,1.74636313,80.389,80.351,1.7591126]
["bitfinex","SOLUSD",1771839519539,12.7820141,80.38,80.352,14.20435353]
["bitfinex","SOLUSD",1771839520634,1.74636313,80.387,80.353,1.7591126]
["bitfinex","SOLUSD",1771839521019,1.74636313,80.396,80.361,1.7591126]
["bitfinex","SOLUSD",1771839521234,359.91482131,80.459,80.352,43.55834327]
["bitfinex","SOLUSD",1771839521235,1.74636313,80.389,80.352,12.44524093]
["bitfinex","SOLUSD",1771839521737,12.7820141,80.39,80.352,14.20435353]
["bitfinex","SOLUSD",1771839521738,1.74636313,80.387,80.352,14.20435353]
["bitfinex","SOLUSD",1771839522042,1.74636313,80.379,80.352,12.44524093]
["bitfinex","SOLUSD",1771839522240,1.74636313,80.379,80.347,12.44592761]
["bitfinex","SOLUSD",1771839522539,43.53883664,80.388,80.315,1.7591126]
["bitfinex","SOLUSD",1771839522540,1.74636313,80.359,80.315,1.7591126]
["bitfinex","SOLUSD",1771839522722,12.7820141,80.34,80.315,1.7591126]
["bitfinex","SOLUSD",1771839523134,1.74636313,80.347,80.315,1.7591126]
["bitfinex","SOLUSD",1771839523830,1.74636313,80.347,80.316,12.45081926]
["bitfinex","SOLUSD",1771839524138,12.44617031,80.346,80.316,14.20993186]
["bitfinex","SOLUSD",1771839524341,1.74636313,80.347,80.316,14.20993186]
["bitfinex","SOLUSD",1771839524545,12.7820141,80.34,80.316,14.20993186]
["bitfinex","SOLUSD",1771839524920,12.7820141,80.33,80.307,1.7591126]
["bitfinex","SOLUSD",1771839525122,1.74636313,80.329,80.299,12.4533895]
["bitfinex","SOLUSD",1771839525346,12.7820141,80.31,80.291,12.45464104]
["bitfinex","SOLUSD",1771839525549,1.74636313,80.309,80.278,1.7591126]
["bitfinex","SOLUSD",1771839525843,12.7820141,80.32,80.281,1.7591126]
["bitfinex","SOLUSD",1771839526041,14.52837723,80.32,80.281,1.7591126]
["bitfinex","SOLUSD",1771839526237,1.74636313,80.319,80.281,1.7591126]
["bitfinex","SOLUSD",1771839526649,12.7820141,80.31,80.281,1.7591126]
["bitfinex","SOLUSD",1771839527053,1.74636313,80.319,80.281,1.7591126]
["bitfinex","SOLUSD",1771839527239,12.7820141,80.32,80.281,1.7591126]
["bitfinex","SOLUSD",1771839527558,14.52837723,80.32,80.281,1.7591126]
["bitfinex","SOLUSD",1771839528350,12.7820141,80.31,80.283,1.9179283]
["bitfinex","SOLUSD",1771839528642,14.52837723,80.32,80.283,1.9179283]
["bitfinex","SOLUSD",1771839528842,12.7820141,80.32,80.291,1.9179283]
["bitfinex","SOLUSD",1771839530746,1.91806376,80.321,80.292,12.45454092]
["bitfinex","SOLUSD",1771839530948,12.7820141,80.32,80.292,12.45454092]
["bitfinex","SOLUSD",1771839531458,1.91806376,80.333,80.301,1.9179283]
["bitfinex","SOLUSD",1771839531660,12.7820141,80.33,80.301,1.9179283]
["bitfinex","SOLUSD",1771839532756,12.7820141,80.33,80.302,12.45298996]
["bitfinex","SOLUSD",1771839533544,12.7820141,80.32,80.291,12.45469604]
["bitfinex","SOLUSD",1771839533743,14.70007786,80.32,80.291,12.45469604]
["bitfinex","SOLUSD",1771839533949,12.7820141,80.32,80.292,1.9179283]
["bitfinex","SOLUSD",1771839534645,12.7820141,80.32,80.294,1.9179283]
["bitfinex","SOLUSD",1771839535059,1.91806376,80.339,80.3,12.7820141]
["bitfinex","SOLUSD",1771839535356,1.91806376,80.339,80.301,1.9179283]
["bitfinex","SOLUSD",1771839536160,12.7820141,80.33,80.301,1.9179283]
["bitfinex","SOLUSD",1771839536655,12.7820141,80.33,80.302,14.37091826]
["bitfinex","SOLUSD",1771839537252,14.69522225,80.33,80.302,14.37091826]
["bitfinex","SOLUSD",1771839537450,14.69522225,80.33,80.303,1.9179283]
["bitfinex","SOLUSD",1771839537652,14.69522225,80.33,80.304,12.45267981]
["bitfinex","SOLUSD",1771839538361,12.77715849,80.33,80.305,1.9179283]
["bitfinex","SOLUSD",1771839540161,12.77715849,80.33,80.307,1.9179283]
["bitfinex","SOLUSD",1771839541265,1.91806376,80.339,80.307,1.9179283]
["bitfinex","SOLUSD",1771839542169,12.77715849,80.34,80.313,1.9179283]
["bitfinex","SOLUSD",1771839542359,12.77715849,80.33,80.307,12.45216798]
["bitfinex","SOLUSD",1771839542557,12.77715849,80.33,80.307,14.37009628]
["bitfinex","SOLUSD",1771839543072,1.91806376,80.339,80.307,14.37009628]
["bitfinex","SOLUSD",1771839543260,1.91806376,80.339,80.308,1.9179283]
["bitfinex","SOLUSD",1771839543567,12.77715849,80.33,80.308,1.9179283]
["bitfinex","SOLUSD",1771839543766,1.91806376,80.339,80.308,1.9179283]
["bitfinex","SOLUSD",1771839543951,12.77715849,80.33,80.308,1.9179283]
["bitfinex","SOLUSD",1771839544153,1.91806376,80.339,80.308,1.9179283]
["bitfinex","SOLUSD",1771839544567,1.91806376,80.339,80.309,12.45190451]
["bitfinex","SOLUSD",1771839544867,1.91806376,80.329,80.306,12.45227601]
["bitfinex","SOLUSD",1771839545069,12.77715849,80.32,80.294,14.372159]
["bitfinex","SOLUSD",1771839545270,1.91806376,80.319,80.294,14.372159]
["bitfinex","SOLUSD",1771839545452,12.77715849,80.31,80.286,12.45547168]
["bitfinex","SOLUSD",1771839545653,1.91806376,80.299,80.257,1.9179283]
["bitfinex","SOLUSD",1771839545855,12.77715849,80.28,80.251,14.37883221]
["bitfinex","SOLUSD",1771839546069,14.69522225,80.28,80.251,14.37883221]
["bitfinex","SOLUSD",1771839546269,14.69522225,80.28,80.252,1.9179283]
["bitfinex","SOLUSD",1771839546768,27.15164907,80.28,80.253,12.46059337]
["bitfinex","SOLUSD",1771839548686,1.91806376,80.303,80.261,1.9179283]
["bitfinex","SOLUSD",1771839548978,12.77715849,80.29,80.261,1.9179283]
["bitfinex","SOLUSD",1771839549164,14.69522225,80.29,80.261,1.9179283]
["bitfinex","SOLUSD",1771839549670,1.91806376,80.308,80.261,1.9179283]
["bitfinex","SOLUSD",1771839549874,166.3,80.353,80.28,14.69508679]
["bitfinex","SOLUSD",1771839549875,1.91806376,80.317,80.28,14.69508679]
["bitfinex","SOLUSD",1771839550186,12.77715849,80.3,80.281,1.9179283]
["bitfinex","SOLUSD",1771839551057,12.77715849,80.3,80.28,12.45635337]
["bitfinex","SOLUSD",1771839553178,12.77715849,80.3,80.276,31.14255684]
["bitfinex","SOLUSD",1771839553764,12.77715849,80.3,80.276,33.06048514]
["bitfinex","SOLUSD",1771839554179,12.77715849,80.3,80.276,1.9179283]
["bitfinex","SOLUSD",1771839555300,1.91806376,80.309,80.278,1.9179283]
["bitfinex","SOLUSD",1771839556079,12.77715849,80.3,80.278,1.9179283]
["bitfinex","SOLUSD",1771839556576,12.77715849,80.3,80.279,12.45655775]
["bitfinex","SOLUSD",1771839556786,12.77715849,80.3,80.279,14.37448605]
["bitfinex","SOLUSD",1771839557081,1.91806376,80.309,80.279,14.37448605]
["bitfinex","SOLUSD",1771839558376,2.12950379,80.299,80.279,12.45655775]
["bitfinex","SOLUSD",1771839558582,2.12950379,80.287,80.252,2.04556775]
["bitfinex","SOLUSD",1771839558778,12.77715849,80.3,80.261,2.04556775]
["bitfinex","SOLUSD",1771839559158,2.12950379,80.299,80.261,2.04556775]
["bitfinex","SOLUSD",1771839559364,12.77715849,80.29,80.261,2.04556775]
["bitfinex","SOLUSD",1771839559872,2.12950379,80.289,80.261,2.04556775]
["bitfinex","SOLUSD",1771839560070,2.12950379,80.289,80.252,2.04556775]
["bitfinex","SOLUSD",1771839560966,12.77715849,80.28,80.254,2.04556775]
["bitfinex","SOLUSD",1771839561175,2.12950379,80.279,80.254,2.04556775]
["bitfinex","SOLUSD",1771839561375,2.12950379,80.279,80.253,12.46059337]
["bitfinex","SOLUSD",1771839561873,12.77715849,80.27,80.253,12.46059337]
["bitfinex","SOLUSD",1771839562168,12.77715849,80.28,80.254,2.04556775]
["bitfinex","SOLUSD",1771839562575,2.12950379,80.287,80.254,2.04556775]
["bitfinex","SOLUSD",1771839562983,2.12950379,80.287,80.261,2.04556775]
["bitfinex","SOLUSD",1771839563587,12.77715849,80.28,80.255,45.65655771]
["bitfinex","SOLUSD",1771839564693,2.12950379,80.269,80.251,12.46088041]
["bitfinex","SOLUSD",1771839565104,2.12950379,80.267,80.25,0.2]
["bitfinex","SOLUSD",1771839565398,12.77715849,80.28,80.241,2.04556775]
["bitfinex","SOLUSD",1771839565782,14.90666228,80.28,80.241,2.04556775]
["bitfinex","SOLUSD",1771839566000,12.77715849,80.27,80.241,2.04556775]
["bitfinex","SOLUSD",1771839566299,2.12950379,80.269,80.241,2.04556775]
["bitfinex","SOLUSD",1771839568394,2.12950379,80.259,80.236,12.46313359]
["bitfinex","SOLUSD",1771839569294,2.12950379,80.259,80.232,12.4637617]
["bitfinex","SOLUSD",1771839570405,2.12950379,80.269,80.241,2.04556775]
["bitfinex","SOLUSD",1771839571392,2.12950379,80.269,80.232,12.4637617]
["bitfinex","SOLUSD",1771839571603,12.77715849,80.27,80.241,2.04556775]
["bitfinex","SOLUSD",1771839571785,2.12950379,80.275,80.241,2.04556775]
["bitfinex","SOLUSD",1771839572709,12.77715849,80.27,80.242,12.46230153]
["bitfinex","SOLUSD",1771839572888,12.77715849,80.27,80.243,2.04556775]
["bitfinex","SOLUSD",1771839573784,12.45783048,80.271,80.245,2.04556775]
["bitfinex","SOLUSD",1771839573986,182.32525687,81.131,80.245,2.04556775]
["bitfinex","SOLUSD",1771839573987,2.12950379,80.279,80.245,2.04556775]
["bitfinex","SOLUSD",1771839575188,2.12950379,80.279,80.25,12.77715849]
["bitfinex","SOLUSD",1771839575391,2.12950379,80.279,80.251,2.04556775]
["bitfinex","SOLUSD",1771839576009,14.58510354,80.286,80.253,2.04556775]
["bitfinex","SOLUSD",1771839576319,2.12950379,80.279,80.253,2.04556775]
["bitfinex","SOLUSD",1771839578013,2.12950379,80.278,80.241,2.04556775]
["bitfinex","SOLUSD",1771839578513,2.12950379,80.269,80.241,2.04556775]
["bitfinex","SOLUSD",1771839579810,2.12950379,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1771839580111,2.12950379,80.269,80.23,12.77715849]
["bitfinex","SOLUSD",1771839580112,12.77715849,80.27,80.231,2.04556775]
["bitfinex","SOLUSD",1771839580307,12.77715849,80.27,80.24,12.77715849]
["bitfinex","SOLUSD",1771839580508,2.12950379,80.289,80.253,2.04556775]
["bitfinex","SOLUSD",1771839581113,12.77715849,80.28,80.253,2.04556775]
["bitfinex","SOLUSD",1771839583005,12.77715849,80.28,80.255,2.04556775]
["bitfinex","SOLUSD",1771839583407,2.12950379,80.289,80.255,2.04556775]
["bitfinex","SOLUSD",1771839584413,2.12950379,80.306,80.271,2.04556775]
["bitfinex","SOLUSD",1771839586316,2.12950379,80.306,80.272,43.60175403]
["bitfinex","SOLUSD",1771839586516,2.12950379,80.306,80.273,2.04556775]
["bitfinex","SOLUSD",1771839587109,12.77715849,80.31,80.273,2.04556775]
["bitfinex","SOLUSD",1771839587315,2.12950379,80.309,80.273,2.04556775]
["bitfinex","SOLUSD",1771839587917,2.12950379,80.309,80.275,2.16369689]
["bitfinex","SOLUSD",1771839588710,2.04443665,80.317,80.281,2.03907557]
["bitfinex","SOLUSD",1771839588919,12.77715849,80.33,80.291,2.03907557]
["bitfinex","SOLUSD",1771839589223,49.76245105,80.382,80.284,2.03907557]
["bitfinex","SOLUSD",1771839589224,12.77715849,80.31,80.284,2.03907557]
["bitfinex","SOLUSD",1771839589413,2.04443665,80.319,80.284,2.03907557]
["bitfinex","SOLUSD",1771839589815,12.77715849,80.31,80.286,2.03907557]
["bitfinex","SOLUSD",1771839590125,2.04443665,80.332,80.286,2.03907557]
["bitfinex","SOLUSD",1771839590313,12.77715849,80.32,80.291,2.03907557]
["bitfinex","SOLUSD",1771839591827,2.04443665,80.318,80.292,12.45454092]
["bitfinex","SOLUSD",1771839592524,2.04443665,80.318,80.292,14.49361649]
["bitfinex","SOLUSD",1771839593131,2.04443665,80.318,80.293,2.03907557]
["bitfinex","SOLUSD",1771839594325,6.5097196,80.352,80.287,12.45520094]
["bitfinex","SOLUSD",1771839594326,2.04443665,80.309,80.287,12.45520094]
["bitfinex","SOLUSD",1771839594626,12.77715849,80.31,80.288,2.03907557]
["bitfinex","SOLUSD",1771839594826,2.04443665,80.317,80.281,2.03907557]
["bitfinex","SOLUSD",1771839595127,12.77715849,80.31,80.281,2.03907557]
["bitfinex","SOLUSD",1771839595526,2.04443665,80.317,80.281,2.03907557]
["bitfinex","SOLUSD",1771839596032,12.45057045,80.318,80.274,12.45733363]
["bitfinex","SOLUSD",1771839596033,2.04443665,80.309,80.283,2.03907557]
["bitfinex","SOLUSD",1771839596714,2.04443665,80.309,80.282,12.45609227]
["bitfinex","SOLUSD",1771839597131,2.04443665,80.309,80.282,43.59632295]
["bitfinex","SOLUSD",1771839597511,2.04443665,80.309,80.282,45.63539852]
["bitfinex","SOLUSD",1771839597917,2.04443665,80.309,80.283,2.03907557]
["bitfinex","SOLUSD",1771839599924,2.04443665,80.309,80.284,14.49485754]
["bitfinex","SOLUSD",1771839600314,2.04443665,80.299,80.28,12.45633818]
["bitfinex","SOLUSD",1771839600618,2.04443665,80.306,80.281,2.03907557]
["bitfinex","SOLUSD",1771839601018,2.04443665,80.319,80.281,2.03907557]
["bitfinex","SOLUSD",1771839601221,2.04443665,80.299,80.28,12.45633818]
["bitfinex","SOLUSD",1771839601427,2.04443665,80.299,80.242,49.84880189]
["bitfinex","SOLUSD",1771839601428,2.04443665,80.289,80.259,2.03907557]
["bitfinex","SOLUSD",1771839601637,3.69383402,80.336,80.209,49.86916669]
["bitfinex","SOLUSD",1771839601638,2.04443665,80.269,80.232,2.03907557]
["bitfinex","SOLUSD",1771839601854,12.78212318,80.24,80.221,12.46550364]
["bitfinex","SOLUSD",1771839602157,2.04443665,80.249,80.217,2.03907557]
["bitfinex","SOLUSD",1771839602346,12.78212318,80.25,80.221,2.03907557]
["bitfinex","SOLUSD",1771839603268,14.82655983,80.25,80.221,2.03907557]
["bitfinex","SOLUSD",1771839603766,2.04443665,80.249,80.221,2.03907557]
["bitfinex","SOLUSD",1771839604063,2.04443665,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1771839604555,2.04443665,80.239,80.216,12.46619194]
["bitfinex","SOLUSD",1771839604751,12.78212318,80.23,80.216,12.46619194]
["bitfinex","SOLUSD",1771839604963,2.04443665,80.229,80.21,0.2]
["bitfinex","SOLUSD",1771839605670,12.78212318,80.22,80.21,0.2]
["bitfinex","SOLUSD",1771839608756,12.78212318,80.2,80.19,0.2]
["bitfinex","SOLUSD",1771839609168,12.78212318,80.2,80.175,2.30252041]
["bitfinex","SOLUSD",1771839609458,12.78212318,80.2,80.16,12.98212318]
["bitfinex","SOLUSD",1771839609459,12.78212318,80.2,80.177,2.30252041]
["bitfinex","SOLUSD",1771839609760,43.63056133,80.219,80.168,2.30252041]
["bitfinex","SOLUSD",1771839609962,12.78212318,80.2,80.168,2.30252041]
["bitfinex","SOLUSD",1771839610161,12.78212318,80.2,80.17,2.30252041]
["bitfinex","SOLUSD",1771839610456,49.85274515,80.237,80.169,12.47364941]
["bitfinex","SOLUSD",1771839610457,12.78212318,80.21,80.171,2.30252041]
["bitfinex","SOLUSD",1771839610657,12.78212318,80.21,80.181,2.30252041]
["bitfinex","SOLUSD",1771839612174,12.78212318,80.2,80.183,2.30252041]
["bitfinex","SOLUSD",1771839613356,0.02298899,80.214,80.183,2.30252041]
["bitfinex","SOLUSD",1771839613555,12.78212318,80.2,80.183,2.30252041]
["bitfinex","SOLUSD",1771839614079,12.78212318,80.19,80.176,2.30252041]
["bitfinex","SOLUSD",1771839614273,12.78212318,80.19,80.168,2.30252041]
["bitfinex","SOLUSD",1771839614685,12.78212318,80.19,80.169,12.47364941]
["bitfinex","SOLUSD",1771839615179,12.78212318,80.19,80.17,2.30252041]
["bitfinex","SOLUSD",1771839615554,12.78212318,80.2,80.17,2.30252041]
["bitfinex","SOLUSD",1771839616177,12.78212318,80.2,80.172,2.30252041]
["bitfinex","SOLUSD",1771839617180,12.78212318,80.2,80.174,2.30252041]
["bitfinex","SOLUSD",1771839617364,4.78581903,80.2,80.174,2.30252041]
["bitfinex","SOLUSD",1771839618361,4.78581903,80.2,80.173,12.47302707]
["bitfinex","SOLUSD",1771839618362,12.46598281,80.219,80.181,2.30252041]
["bitfinex","SOLUSD",1771839618676,4.78581903,80.21,80.181,2.30252041]
["bitfinex","SOLUSD",1771839619264,4.78581903,80.21,80.18,4.78581903]
["bitfinex","SOLUSD",1771839619265,12.81450929,80.21,80.183,2.30252041]
["bitfinex","SOLUSD",1771839619459,93.4637672,80.245,80.191,2.30252041]
["bitfinex","SOLUSD",1771839619460,0.07102363,80.24,80.191,2.30252041]
["bitfinex","SOLUSD",1771839619665,12.81450929,80.22,80.191,2.30252041]
["bitfinex","SOLUSD",1771839621378,12.81450929,80.22,80.193,2.30252041]
["bitfinex","SOLUSD",1771839623479,12.81450929,80.22,80.195,2.30252041]
["bitfinex","SOLUSD",1771839627388,6.5179234,80.251,80.2,12.81450929]
["bitfinex","SOLUSD",1771839627389,0.10961522,80.249,80.2,12.81450929]
["bitfinex","SOLUSD",1771839627684,12.81450929,80.24,80.211,2.30252041]
["bitfinex","SOLUSD",1771839628587,12.81450929,80.24,80.213,2.30252041]
["bitfinex","SOLUSD",1771839629776,25.27569565,80.25,80.213,2.30252041]
["bitfinex","SOLUSD",1771839629967,12.81450929,80.25,80.213,2.30252041]
["bitfinex","SOLUSD",1771839631087,0.1276044,80.271,80.214,43.63328096]
["bitfinex","SOLUSD",1771839631282,12.81450929,80.26,80.221,2.30252041]
["bitfinex","SOLUSD",1771839631472,12.81450929,80.26,80.231,2.30252041]
["bitfinex","SOLUSD",1771839632079,12.81450929,80.25,80.231,2.30252041]
["bitfinex","SOLUSD",1771839632872,12.81450929,80.26,80.233,2.30252041]
["bitfinex","SOLUSD",1771839633983,12.81450929,80.25,80.233,2.30252041]
["bitfinex","SOLUSD",1771839634787,0.14057664,80.266,80.233,2.30252041]
["bitfinex","SOLUSD",1771839635094,12.81450929,80.26,80.235,2.30252041]
["bitfinex","SOLUSD",1771839637189,12.81450929,80.25,80.236,14.76575387]
["bitfinex","SOLUSD",1771839637389,0.15305793,80.249,80.209,2.30252041]
["bitfinex","SOLUSD",1771839637578,12.45966184,80.259,80.209,2.30252041]
["bitfinex","SOLUSD",1771839637579,12.81450929,80.23,80.209,2.30252041]
["bitfinex","SOLUSD",1771839637974,12.81450929,80.22,80.202,2.30252041]
["bitfinex","SOLUSD",1771839638277,12.81450929,80.21,80.179,43.65232791]
["bitfinex","SOLUSD",1771839638476,12.81450929,80.21,80.18,12.81450929]
["bitfinex","SOLUSD",1771839639282,2.17096201,80.219,80.18,12.81450929]
["bitfinex","SOLUSD",1771839639469,12.81450929,80.22,80.181,43.65123906]
["bitfinex","SOLUSD",1771839640079,2.17096201,80.227,80.19,12.81450929]
["bitfinex","SOLUSD",1771839640296,2.17096201,80.227,80.191,2.21514403]
["bitfinex","SOLUSD",1771839640297,12.81450929,80.22,80.191,2.21514403]
["bitfinex","SOLUSD",1771839641273,12.81450929,80.2,80.172,2.21514403]
["bitfinex","SOLUSD",1771839641495,12.81450929,80.2,80.174,2.21514403]
["bitfinex","SOLUSD",1771839642500,12.81450929,80.19,80.173,12.47302707]
["bitfinex","SOLUSD",1771839643193,12.81450929,80.19,80.173,14.6881711]
["bitfinex","SOLUSD",1771839643595,2.17096201,80.199,80.174,2.21514403]
["bitfinex","SOLUSD",1771839643979,12.81450929,80.2,80.174,2.21514403]
["bitfinex","SOLUSD",1771839644491,12.81450929,80.18,80.161,2.21514403]
["bitfinex","SOLUSD",1771839644703,12.81450929,80.17,80.16,0.2]
["bitfinex","SOLUSD",1771839644881,2.17096201,80.169,80.141,12.47800751]
["bitfinex","SOLUSD",1771839645084,3.69383402,80.213,80.141,9.73983223]
["bitfinex","SOLUSD",1771839645283,12.81450929,80.16,80.142,2.21514403]
["bitfinex","SOLUSD",1771839645486,2.17096201,80.179,80.142,2.21514403]
["bitfinex","SOLUSD",1771839645685,2.17096201,80.179,80.144,2.21514403]
["bitfinex","SOLUSD",1771839645997,12.81450929,80.17,80.144,2.21514403]
["bitfinex","SOLUSD",1771839647500,2.17096201,80.179,80.146,2.21514403]
["bitfinex","SOLUSD",1771839647877,12.81450929,80.17,80.146,2.21514403]
["bitfinex","SOLUSD",1771839648081,2.17096201,80.179,80.146,2.21514403]
["bitfinex","SOLUSD",1771839648282,12.81450929,80.17,80.146,2.21514403]
["bitfinex","SOLUSD",1771839648496,12.81450929,80.16,80.145,12.47738474]
["bitfinex","SOLUSD",1771839648891,2.25246202,80.169,80.145,12.47738474]
["bitfinex","SOLUSD",1771839649202,12.81450929,80.17,80.146,2.30741702]
["bitfinex","SOLUSD",1771839649381,3.69383402,80.215,80.151,2.30741702]
["bitfinex","SOLUSD",1771839649695,2.25246202,80.199,80.161,2.30741702]
["bitfinex","SOLUSD",1771839649905,12.81450929,80.18,80.153,2.30741702]
["bitfinex","SOLUSD",1771839650085,2.25246202,80.189,80.153,2.30741702]
["bitfinex","SOLUSD",1771839650289,12.81450929,80.18,80.153,2.30741702]
["bitfinex","SOLUSD",1771839650595,15.06697131,80.17,80.147,12.47707337]
["bitfinex","SOLUSD",1771839650804,12.81450929,80.16,80.147,12.47707337]
["bitfinex","SOLUSD",1771839651300,12.81450929,80.17,80.147,12.47707337]
["bitfinex","SOLUSD",1771839651508,2.25246202,80.179,80.15,2.30741702]
["bitfinex","SOLUSD",1771839651802,12.81450929,80.17,80.15,2.30741702]
["bitfinex","SOLUSD",1771839652585,2.25246202,80.177,80.15,2.30741702]
["bitfinex","SOLUSD",1771839652907,12.81450929,80.17,80.15,2.30741702]
["bitfinex","SOLUSD",1771839654908,12.81450929,80.17,80.151,12.47645069]
["bitfinex","SOLUSD",1771839655994,12.81450929,80.18,80.152,2.30741702]
["bitfinex","SOLUSD",1771839657407,12.81450929,80.18,80.153,12.47613938]
["bitfinex","SOLUSD",1771839657608,12.81450929,80.17,80.153,14.7835564]
["bitfinex","SOLUSD",1771839660615,2.25246202,80.17,80.142,14.78526883]
["bitfinex","SOLUSD",1771839660820,2.25246202,80.194,80.143,2.30741702]
["bitfinex","SOLUSD",1771839660994,12.81450929,80.18,80.143,2.30741702]
["bitfinex","SOLUSD",1771839661397,4.78828175,80.17,80.143,2.30741702]
["bitfinex","SOLUSD",1771839662002,4.78828175,80.17,80.145,2.30741702]
["bitfinex","SOLUSD",1771839662524,6.52114554,80.211,80.144,43.67139148]
["bitfinex","SOLUSD",1771839662525,2.25246202,80.268,80.161,2.30741702]
["bitfinex","SOLUSD",1771839662693,49.81948348,80.29,80.146,1.2477229]
["bitfinex","SOLUSD",1771839662694,2.25246202,80.249,80.221,2.30741702]
["bitfinex","SOLUSD",1771839663115,4.78828175,80.26,80.221,2.30741702]
["bitfinex","SOLUSD",1771839663116,2.25246202,80.259,80.221,2.30741702]
["bitfinex","SOLUSD",1771839663816,2.25246202,80.259,80.222,12.46540849]
["bitfinex","SOLUSD",1771839664015,2.25246202,80.257,80.212,2.30741702]
["bitfinex","SOLUSD",1771839664314,2.25246202,80.239,80.202,2.30741702]
["bitfinex","SOLUSD",1771839664691,2.25246202,80.229,80.193,2.30741702]
["bitfinex","SOLUSD",1771839664909,2.25246202,80.219,80.181,2.30741702]
["bitfinex","SOLUSD",1771839665108,2.25246202,80.219,80.18,12.79873355]
["bitfinex","SOLUSD",1771839665109,2.25246202,80.219,80.19,15.10615057]
["bitfinex","SOLUSD",1771839665305,2.25246202,80.219,80.191,2.30741702]
["bitfinex","SOLUSD",1771839665699,2.25246202,80.219,80.192,43.64525138]
["bitfinex","SOLUSD",1771839666015,2.25246202,80.219,80.193,2.30741702]
["bitfinex","SOLUSD",1771839666519,12.79873355,80.21,80.192,43.64525138]
["bitfinex","SOLUSD",1771839666918,2.25246202,80.219,80.192,43.64525138]
["bitfinex","SOLUSD",1771839667922,12.79873355,80.21,80.192,31.17517956]
["bitfinex","SOLUSD",1771839668234,3.69383402,80.267,80.171,49.89335295]
["bitfinex","SOLUSD",1771839668235,12.79873355,80.2,80.171,2.30741702]
["bitfinex","SOLUSD",1771839668396,12.79873355,80.19,80.17,31.18345229]
["bitfinex","SOLUSD",1771839670410,15.05119557,80.2,80.17,31.18345229]
["bitfinex","SOLUSD",1771839670600,2.25246202,80.199,80.17,31.18345229]
["bitfinex","SOLUSD",1771839671919,12.79873355,80.19,80.17,31.18345229]
["bitfinex","SOLUSD",1771839672224,2.25246202,80.199,80.171,2.30741702]
["bitfinex","SOLUSD",1771839673013,12.79873355,80.19,80.171,2.30741702]
["bitfinex","SOLUSD",1771839673218,2.25246202,80.179,80.155,12.47582808]
["bitfinex","SOLUSD",1771839673603,2.25246202,80.187,80.156,2.30741702]
["bitfinex","SOLUSD",1771839673817,2.25246202,80.179,80.157,12.47551679]
["bitfinex","SOLUSD",1771839675505,2.25246202,80.179,80.13,49.91857448]
["bitfinex","SOLUSD",1771839675506,12.79873355,80.17,80.133,2.30741702]
["bitfinex","SOLUSD",1771839675708,12.79873355,80.17,80.141,2.30741702]
["bitfinex","SOLUSD",1771839676518,12.79873355,80.17,80.142,43.67248134]
["bitfinex","SOLUSD",1771839676740,12.79873355,80.17,80.143,2.30741702]
["bitfinex","SOLUSD",1771839677608,2.25246202,80.179,80.143,2.30741702]
["bitfinex","SOLUSD",1771839677808,12.79873355,80.17,80.143,2.30741702]
["bitfinex","SOLUSD",1771839678721,2.25246202,80.179,80.144,43.67139148]
["bitfinex","SOLUSD",1771839679029,2.25246202,80.179,80.145,2.26346528]
["bitfinex","SOLUSD",1771839679411,12.79873355,80.17,80.145,2.26346528]
["bitfinex","SOLUSD",1771839679625,2.25246202,80.179,80.145,2.26346528]
["bitfinex","SOLUSD",1771839679927,74.81062038,80.31,80.161,2.26346528]
["bitfinex","SOLUSD",1771839679928,2.29526378,80.212,80.161,2.26346528]
["bitfinex","SOLUSD",1771839680115,12.79873355,80.2,80.161,2.26346528]
["bitfinex","SOLUSD",1771839680823,12.79873355,80.19,80.161,2.26346528]
["bitfinex","SOLUSD",1771839681022,12.79873355,80.19,80.144,205.87941701]
["bitfinex","SOLUSD",1771839681023,14.76218408,80.213,80.163,2.26346528]
["bitfinex","SOLUSD",1771839681326,12.79873355,80.2,80.163,2.26346528]
["bitfinex","SOLUSD",1771839681703,12.79873355,80.2,80.171,2.26346528]
["bitfinex","SOLUSD",1771839681923,2.29526378,80.241,80.172,2.26346528]
["bitfinex","SOLUSD",1771839682117,12.79873355,80.22,80.191,2.26346528]
["bitfinex","SOLUSD",1771839682320,12.79873355,80.22,80.144,49.9101617]
["bitfinex","SOLUSD",1771839682321,2.29526378,80.199,80.131,31.19882394]
["bitfinex","SOLUSD",1771839682525,93.43699654,80.268,80.139,2.52977196]
["bitfinex","SOLUSD",1771839682526,20.30429192,80.208,80.139,2.52977196]
["bitfinex","SOLUSD",1771839682826,12.79873355,80.16,80.139,2.52977196]
["bitfinex","SOLUSD",1771839683121,12.79873355,80.17,80.141,2.52977196]
["bitfinex","SOLUSD",1771839684019,12.47364941,80.169,80.141,2.52977196]
["bitfinex","SOLUSD",1771839684911,0.02107362,80.2,80.143,2.52977196]
["bitfinex","SOLUSD",1771839685129,12.81980717,80.2,80.162,2.52977196]
["bitfinex","SOLUSD",1771839685724,12.79873355,80.21,80.171,2.52977196]
["bitfinex","SOLUSD",1771839686616,12.46773972,80.207,80.171,2.52977196]
["bitfinex","SOLUSD",1771839687530,12.46773972,80.207,80.173,2.52977196]
["bitfinex","SOLUSD",1771839687732,12.79873355,80.2,80.173,2.52977196]
["bitfinex","SOLUSD",1771839687929,12.46773972,80.207,80.173,2.52977196]
["bitfinex","SOLUSD",1771839689008,12.4668046,80.214,80.181,2.52977196]
["bitfinex","SOLUSD",1771839689615,12.79873355,80.21,80.183,2.52977196]
["bitfinex","SOLUSD",1771839692732,12.79873355,80.2,80.174,2.52977196]
["bitfinex","SOLUSD",1771839693118,12.79873355,80.2,80.169,12.47361085]
["bitfinex","SOLUSD",1771839693535,12.79873355,80.2,80.169,15.00338281]
["bitfinex","SOLUSD",1771839694341,12.79873355,80.19,80.169,2.52977196]
["bitfinex","SOLUSD",1771839697726,12.79873355,80.2,80.171,2.52977196]
["bitfinex","SOLUSD",1771839700345,12.4689834,80.199,80.171,2.52977196]
["bitfinex","SOLUSD",1771839702945,12.4689834,80.199,80.173,2.52977196]
["bitfinex","SOLUSD",1771839703149,12.46757577,80.209,80.181,2.52977196]
["bitfinex","SOLUSD",1771839703331,12.79873355,80.19,80.153,2.52977196]
["bitfinex","SOLUSD",1771839703526,12.79873355,80.18,80.153,2.52977196]
["bitfinex","SOLUSD",1771839703944,12.79873355,80.19,80.155,2.62861946]
["bitfinex","SOLUSD",1771839705557,12.79873355,80.18,80.155,2.62861946]
["bitfinex","SOLUSD",1771839706463,12.79873355,80.17,80.155,2.62861946]
["bitfinex","SOLUSD",1771839708047,12.47291576,80.174,80.155,2.62861946]
["bitfinex","SOLUSD",1771839708249,12.47234177,80.178,80.155,2.62861946]
["bitfinex","SOLUSD",1771839709751,12.79873355,80.17,80.148,2.62861946]
["bitfinex","SOLUSD",1771839710140,2.4045595,80.169,80.143,12.47769611]
["bitfinex","SOLUSD",1771839710942,2.4045595,80.169,80.091,3.69383402]
["bitfinex","SOLUSD",1771839710943,2.4045595,80.155,80.12,12.79873355]
["bitfinex","SOLUSD",1771839711142,2.4045595,80.155,80.101,93.63178985]
["bitfinex","SOLUSD",1771839711143,12.79873355,80.15,80.101,93.63178985]
["bitfinex","SOLUSD",1771839711339,12.79873355,80.16,80.12,12.79873355]
["bitfinex","SOLUSD",1771839711951,12.473805,80.168,80.13,12.79873355]
["bitfinex","SOLUSD",1771839712158,14.87694094,80.178,80.141,2.44538441]
["bitfinex","SOLUSD",1771839712737,2.4045595,80.177,80.141,2.44538441]
["bitfinex","SOLUSD",1771839714289,2.4045595,80.169,80.143,2.44538441]
["bitfinex","SOLUSD",1771839714449,2.4045595,80.159,80.136,12.47878606]
["bitfinex","SOLUSD",1771839715153,12.79873355,80.16,80.137,2.44538441]
["bitfinex","SOLUSD",1771839716042,12.79873355,80.16,80.121,2.65439208]
["bitfinex","SOLUSD",1771839716658,12.47316623,80.173,80.104,49.93508439]
["bitfinex","SOLUSD",1771839716659,12.79873355,80.17,80.131,2.65439208]
["bitfinex","SOLUSD",1771839716968,12.79873355,80.17,80.105,31.20888761]
["bitfinex","SOLUSD",1771839716969,12.79873355,80.18,80.141,2.65439208]
["bitfinex","SOLUSD",1771839717158,12.79873355,80.17,80.141,2.65439208]
["bitfinex","SOLUSD",1771839717558,12.79873355,80.18,80.142,43.67248134]
["bitfinex","SOLUSD",1771839717757,14.86662893,80.244,80.171,2.44538441]
["bitfinex","SOLUSD",1771839718064,12.79873355,80.24,80.201,2.44538441]
["bitfinex","SOLUSD",1771839718269,2.4045595,80.239,80.201,2.44538441]
["bitfinex","SOLUSD",1771839718442,2.4045595,80.238,80.201,2.44538441]
["bitfinex","SOLUSD",1771839718965,12.79873355,80.24,80.211,2.44538441]
["bitfinex","SOLUSD",1771839719969,12.79873355,80.24,80.212,14.91234695]
["bitfinex","SOLUSD",1771839720546,2.4045595,80.219,80.189,2.44538441]
["bitfinex","SOLUSD",1771839720756,2.4045595,80.228,80.191,2.44538441]
["bitfinex","SOLUSD",1771839720947,12.79873355,80.23,80.191,2.44538441]
["bitfinex","SOLUSD",1771839721354,12.81041844,80.23,80.191,2.44538441]
["bitfinex","SOLUSD",1771839721574,2.4045595,80.229,80.191,2.44538441]
["bitfinex","SOLUSD",1771839726060,12.46447624,80.228,80.193,2.44538441]
["bitfinex","SOLUSD",1771839726266,14.86903574,80.228,80.193,2.44538441]
["bitfinex","SOLUSD",1771839727270,12.81041844,80.21,80.186,2.44538441]
["bitfinex","SOLUSD",1771839727654,2.4045595,80.219,80.186,2.44538441]
["bitfinex","SOLUSD",1771839728782,12.81041844,80.22,80.191,2.44538441]
["bitfinex","SOLUSD",1771839728974,25.27622792,80.22,80.191,2.44538441]
["bitfinex","SOLUSD",1771839730079,31.1611906,80.341,80.187,12.47084938]
["bitfinex","SOLUSD",1771839730080,2.4045595,80.269,80.211,2.44538441]
["bitfinex","SOLUSD",1771839730267,2.4045595,80.269,80.231,2.44538441]
["bitfinex","SOLUSD",1771839730462,37.5,80.339,80.231,2.44538441]
["bitfinex","SOLUSD",1771839730463,2.4045595,80.259,80.231,2.44538441]
["bitfinex","SOLUSD",1771839730777,2.4045595,80.259,80.221,2.44538441]
["bitfinex","SOLUSD",1771839730978,2.4045595,80.259,80.222,12.46540849]
["bitfinex","SOLUSD",1771839731278,2.4045595,80.257,80.223,2.44538441]
["bitfinex","SOLUSD",1771839731679,2.4045595,80.249,80.223,2.44538441]
["bitfinex","SOLUSD",1771839732173,2.4045595,80.229,80.199,2.44538441]
["bitfinex","SOLUSD",1771839732778,2.4045595,80.229,80.201,2.44538441]
["bitfinex","SOLUSD",1771839733163,2.4045595,80.229,80.202,12.46851699]
["bitfinex","SOLUSD",1771839733358,2.4045595,80.229,80.203,2.44538441]
["bitfinex","SOLUSD",1771839734782,2.4045595,80.236,80.204,12.46820607]
["bitfinex","SOLUSD",1771839734975,2.4045595,80.236,80.205,2.44538441]
["bitfinex","SOLUSD",1771839738464,2.4045595,80.236,80.207,2.59159694]
["bitfinex","SOLUSD",1771839738980,2.48294967,80.236,80.207,2.59159694]
["bitfinex","SOLUSD",1771839739189,2.48294967,80.244,80.211,2.58852474]
["bitfinex","SOLUSD",1771839740179,12.81041844,80.24,80.211,2.58852474]
["bitfinex","SOLUSD",1771839740587,12.81041844,80.24,80.212,12.46696254]
["bitfinex","SOLUSD",1771839740972,12.81041844,80.24,80.212,15.05245036]
["bitfinex","SOLUSD",1771839741370,2.48294967,80.239,80.212,15.05245036]
["bitfinex","SOLUSD",1771839741568,2.48294967,80.239,80.214,15.04913749]
["bitfinex","SOLUSD",1771839741884,2.48294967,80.239,80.215,2.58248579]
["bitfinex","SOLUSD",1771839742195,2.48294967,80.245,80.201,2.59306989]
["bitfinex","SOLUSD",1771839742389,2.48294967,80.239,80.201,2.59306989]
["bitfinex","SOLUSD",1771839742563,2.48294967,80.247,80.201,2.59306989]
["bitfinex","SOLUSD",1771839742767,12.81041844,80.25,80.211,2.59306989]
["bitfinex","SOLUSD",1771839742971,2.48294967,80.249,80.211,2.59306989]
["bitfinex","SOLUSD",1771839744170,2.48294967,80.269,80.231,2.59306989]
["bitfinex","SOLUSD",1771839744385,6.51505291,80.288,80.26,12.81041844]
["bitfinex","SOLUSD",1771839744386,14.93826622,80.287,80.26,12.81041844]
["bitfinex","SOLUSD",1771839744682,14.93826622,80.287,80.26,15.40348833]
["bitfinex","SOLUSD",1771839745889,2.48294967,80.286,80.26,15.40348833]
["bitfinex","SOLUSD",1771839746389,12.45562682,80.285,80.26,15.40348833]
["bitfinex","SOLUSD",1771839746796,2.48294967,80.269,80.22,12.81041844]
["bitfinex","SOLUSD",1771839747095,2.48294967,80.259,80.221,2.59306989]
["bitfinex","SOLUSD",1771839748593,2.48294967,80.257,80.223,2.59306989]
["bitfinex","SOLUSD",1771839750690,14.94307726,80.256,80.225,2.59306989]
["bitfinex","SOLUSD",1771839750900,12.46012759,80.256,80.231,2.59306989]
["bitfinex","SOLUSD",1771839752414,12.45888567,80.264,80.231,2.59306989]
["bitfinex","SOLUSD",1771839752586,2.48294967,80.263,80.231,2.59306989]
["bitfinex","SOLUSD",1771839754598,2.48294967,80.261,80.231,2.59306989]
["bitfinex","SOLUSD",1771839754809,2.48294967,80.259,80.231,2.59306989]
["bitfinex","SOLUSD",1771839756402,12.45981708,80.258,80.231,2.59306989]
["bitfinex","SOLUSD",1771839756607,2.48294967,80.257,80.231,2.59306989]
["bitfinex","SOLUSD",1771839758810,12.46012759,80.256,80.231,2.59306989]
["bitfinex","SOLUSD",1771839759004,2.48294967,80.255,80.231,2.59306989]
["bitfinex","SOLUSD",1771839760110,2.48294967,80.255,80.195,49.87842134]
["bitfinex","SOLUSD",1771839760111,2.48294967,80.249,80.217,12.46614277]
["bitfinex","SOLUSD",1771839760788,2.48294967,80.239,80.213,12.46680712]
["bitfinex","SOLUSD",1771839761190,2.48294967,80.239,80.205,2.59306989]
["bitfinex","SOLUSD",1771839761419,2.48294967,80.229,80.205,2.59306989]
["bitfinex","SOLUSD",1771839762508,2.48294967,80.229,80.206,12.46789516]
["bitfinex","SOLUSD",1771839763417,2.48294967,80.229,80.206,15.06096505]
["bitfinex","SOLUSD",1771839763991,2.48294967,80.219,80.183,2.59306989]
["bitfinex","SOLUSD",1771839764210,15.29336811,80.21,80.183,2.59306989]
["bitfinex","SOLUSD",1771839764416,2.48294967,80.209,80.183,2.59306989]
["bitfinex","SOLUSD",1771839764619,2.48294967,80.207,80.171,2.59306989]
["bitfinex","SOLUSD",1771839764909,12.46758428,80.208,80.131,49.91764068]
["bitfinex","SOLUSD",1771839764910,2.48294967,80.199,80.167,12.47393131]
["bitfinex","SOLUSD",1771839765903,2.48294967,80.199,80.167,15.0670012]
["bitfinex","SOLUSD",1771839766214,2.48294967,80.197,80.168,2.59306989]
["bitfinex","SOLUSD",1771839766828,12.81041844,80.19,80.168,2.59306989]
["bitfinex","SOLUSD",1771839766997,2.48294967,80.189,80.161,15.06796416]
["bitfinex","SOLUSD",1771839767314,2.48294967,80.189,80.162,2.59306989]
["bitfinex","SOLUSD",1771839767509,2.48294967,80.197,80.164,2.59306989]
["bitfinex","SOLUSD",1771839769011,12.46830045,80.204,80.171,2.35880058]
["bitfinex","SOLUSD",1771839769196,2.45221551,80.203,80.171,2.35880058]
["bitfinex","SOLUSD",1771839770911,2.45221551,80.201,80.172,12.47318265]
["bitfinex","SOLUSD",1771839771209,2.45221551,80.201,80.173,2.35880058]
["bitfinex","SOLUSD",1771839771407,12.81041844,80.2,80.173,2.35880058]
["bitfinex","SOLUSD",1771839771809,15.26263395,80.2,80.173,2.35880058]
["bitfinex","SOLUSD",1771839772194,12.81041844,80.2,80.173,2.35880058]
["bitfinex","SOLUSD",1771839772413,2.45221551,80.199,80.173,2.35880058]
["bitfinex","SOLUSD",1771839772813,12.46913888,80.198,80.173,2.35880058]
["bitfinex","SOLUSD",1771839773118,2.45221551,80.197,80.174,12.4728715]
["bitfinex","SOLUSD",1771839773611,2.45221551,80.197,80.158,12.47536116]
["bitfinex","SOLUSD",1771839773796,2.45221551,80.197,80.16,12.81041844]
["bitfinex","SOLUSD",1771839774004,2.45221551,80.197,80.161,2.35880058]
["bitfinex","SOLUSD",1771839775119,14.92166535,80.196,80.163,2.35880058]
["bitfinex","SOLUSD",1771839775712,12.46944984,80.196,80.171,2.35880058]
["bitfinex","SOLUSD",1771839777119,2.45221551,80.195,80.171,2.35880058]
["bitfinex","SOLUSD",1771839778720,2.45221551,80.193,80.171,2.35880058]
["bitfinex","SOLUSD",1771839780727,2.45221551,80.193,80.171,14.83200881]
["bitfinex","SOLUSD",1771839780901,2.45221551,80.208,80.181,2.35880058]
["bitfinex","SOLUSD",1771839781621,12.81374755,80.23,80.201,2.35880058]
["bitfinex","SOLUSD",1771839782934,12.81374755,80.24,80.201,2.35880058]
["bitfinex","SOLUSD",1771839783110,12.81374755,80.24,80.211,2.35880058]
["bitfinex","SOLUSD",1771839783701,2.45221551,80.239,80.211,2.35880058]
["bitfinex","SOLUSD",1771839784915,2.45221551,80.237,80.211,2.35880058]
["bitfinex","SOLUSD",1771839785627,2.45221551,80.229,80.193,31.17473011]
["bitfinex","SOLUSD",1771839785826,2.45221551,80.219,80.186,12.4709394]
["bitfinex","SOLUSD",1771839786017,12.81374755,80.22,80.187,2.35880058]
["bitfinex","SOLUSD",1771839786330,2.45221551,80.219,80.191,2.35880058]
["bitfinex","SOLUSD",1771839786715,2.45221551,80.219,80.186,12.4709394]
["bitfinex","SOLUSD",1771839787219,2.45221551,80.217,80.186,2.35880058]
["bitfinex","SOLUSD",1771839787421,2.45221551,80.217,80.181,12.47178259]
["bitfinex","SOLUSD",1771839787422,2.45221551,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771839787830,12.81374755,80.21,80.181,12.47178259]
["bitfinex","SOLUSD",1771839787831,12.81374755,80.21,80.182,2.35880058]
["bitfinex","SOLUSD",1771839788207,2.45221551,80.216,80.182,2.35880058]
["bitfinex","SOLUSD",1771839791330,12.46649629,80.215,80.184,2.35880058]
["bitfinex","SOLUSD",1771839793020,2.45221551,80.251,80.211,2.35880058]
["bitfinex","SOLUSD",1771839793206,2.45221551,80.251,80.221,2.35880058]
["bitfinex","SOLUSD",1771839793406,49.8216366,80.287,80.183,205.77927987]
["bitfinex","SOLUSD",1771839793407,12.81374755,80.27,80.231,2.35880058]
["bitfinex","SOLUSD",1771839793629,2.45221551,80.276,80.25,12.81374755]
["bitfinex","SOLUSD",1771839793926,2.45221551,80.276,80.241,2.35880058]
["bitfinex","SOLUSD",1771839795545,2.45221551,80.276,80.243,2.35880058]
["bitfinex","SOLUSD",1771839796336,12.81374755,80.27,80.243,2.35880058]
["bitfinex","SOLUSD",1771839796728,2.45221551,80.259,80.231,2.35880058]
["bitfinex","SOLUSD",1771839797034,2.45221551,80.267,80.231,2.35880058]
["bitfinex","SOLUSD",1771839797910,12.45857523,80.266,80.231,2.35880058]
["bitfinex","SOLUSD",1771839798138,2.3264168,80.259,80.223,2.43452725]
["bitfinex","SOLUSD",1771839798330,2.3264168,80.249,80.223,2.43452725]
["bitfinex","SOLUSD",1771839798644,2.3264168,80.249,80.225,2.43452725]
["bitfinex","SOLUSD",1771839799136,2.3264168,80.249,80.22,12.46566189]
["bitfinex","SOLUSD",1771839799713,2.3264168,80.249,80.221,2.43452725]
["bitfinex","SOLUSD",1771839799938,2.3264168,80.239,80.207,2.43452725]
["bitfinex","SOLUSD",1771839800116,2.3264168,80.237,80.209,2.43452725]
["bitfinex","SOLUSD",1771839800318,12.46121446,80.249,80.221,2.43452725]
["bitfinex","SOLUSD",1771839800822,12.46060972,80.253,80.221,2.43452725]
["bitfinex","SOLUSD",1771839802028,12.46060972,80.253,80.222,2.43452725]
["bitfinex","SOLUSD",1771839803032,12.46121446,80.249,80.222,2.43452725]
["bitfinex","SOLUSD",1771839804714,2.3264168,80.248,80.222,2.43452725]
["bitfinex","SOLUSD",1771839805726,2.3264168,80.248,80.223,12.4652531]
["bitfinex","SOLUSD",1771839806540,2.3264168,80.248,80.222,2.43452725]
["bitfinex","SOLUSD",1771839806833,12.46152504,80.247,80.223,2.43452725]
["bitfinex","SOLUSD",1771839812317,14.78794184,80.247,80.223,2.43452725]
["bitfinex","SOLUSD",1771839812737,12.81374755,80.24,80.223,2.43452725]
["bitfinex","SOLUSD",1771839813337,14.78794184,80.247,80.223,2.43452725]
["bitfinex","SOLUSD",1771839814739,12.81374755,80.25,80.224,2.43452725]
["bitfinex","SOLUSD",1771839820546,12.46121446,80.249,80.226,2.43452725]
["bitfinex","SOLUSD",1771839823849,2.3264168,80.25,80.226,2.43452725]
["bitfinex","SOLUSD",1771839824345,2.3264168,80.25,80.228,2.43452725]
["bitfinex","SOLUSD",1771839825247,12.46121446,80.249,80.228,2.43452725]
["bitfinex","SOLUSD",1771839825748,4.77944793,80.27,80.241,2.43452725]
["bitfinex","SOLUSD",1771839826050,7.10586473,80.27,80.241,2.43452725]
["bitfinex","SOLUSD",1771839826550,2.3264168,80.269,80.235,2.43452725]
["bitfinex","SOLUSD",1771839827053,31.14091335,80.281,80.235,2.43452725]
["bitfinex","SOLUSD",1771839827054,2.3264168,80.259,80.235,2.43452725]
["bitfinex","SOLUSD",1771839827259,4.77944793,80.26,80.21,4.77944793]
["bitfinex","SOLUSD",1771839827260,2.3264168,80.247,80.21,4.77944793]
["bitfinex","SOLUSD",1771839827847,2.3264168,80.247,80.185,106.00486374]
["bitfinex","SOLUSD",1771839828144,2.15509809,80.229,80.19,4.77944793]
["bitfinex","SOLUSD",1771839828459,2.15509809,80.229,80.2,4.77944793]
["bitfinex","SOLUSD",1771839828954,2.15509809,80.229,80.19,4.77944793]
["bitfinex","SOLUSD",1771839829129,2.15509809,80.229,80.185,43.64906154]
["bitfinex","SOLUSD",1771839829332,2.15509809,80.228,80.193,2.32432479]
["bitfinex","SOLUSD",1771839830063,2.15509809,80.227,80.193,2.32432479]
["bitfinex","SOLUSD",1771839830350,2.15509809,80.219,80.193,2.32432479]
["bitfinex","SOLUSD",1771839831066,2.15509809,80.209,80.182,12.47157351]
["bitfinex","SOLUSD",1771839831246,2.15509809,80.209,80.183,2.32432479]
["bitfinex","SOLUSD",1771839831432,2.15509809,80.215,80.183,2.32432479]
["bitfinex","SOLUSD",1771839831859,2.15509809,80.215,80.184,12.47131597]
["bitfinex","SOLUSD",1771839832061,2.15509809,80.215,80.185,2.32432479]
["bitfinex","SOLUSD",1771839835341,2.15509809,80.215,80.187,2.32432479]
["bitfinex","SOLUSD",1771839836955,2.15509809,80.215,80.19,4.77944793]
["bitfinex","SOLUSD",1771839837160,2.15509809,80.229,80.201,2.32432479]
["bitfinex","SOLUSD",1771839837342,2.15509809,80.229,80.202,14.79284178]
["bitfinex","SOLUSD",1771839837655,4.77944793,80.23,80.186,31.17751228]
["bitfinex","SOLUSD",1771839837656,2.15509809,80.219,80.193,12.46989751]
["bitfinex","SOLUSD",1771839837839,2.15509809,80.219,80.188,12.47057453]
["bitfinex","SOLUSD",1771839838040,2.15509809,80.209,80.188,12.47057453]
["bitfinex","SOLUSD",1771839838454,2.15509809,80.209,80.189,2.32432479]
["bitfinex","SOLUSD",1771839839658,2.15509809,80.209,80.19,12.47038284]
["bitfinex","SOLUSD",1771839840061,2.15509809,80.209,80.184,12.47129619]
["bitfinex","SOLUSD",1771839840238,2.15509809,80.208,80.184,12.47129619]
["bitfinex","SOLUSD",1771839840936,2.15509809,80.208,80.183,2.32432479]
["bitfinex","SOLUSD",1771839841136,4.77944793,80.2,80.183,2.32432479]
["bitfinex","SOLUSD",1771839841341,4.77944793,80.19,80.169,12.47364301]
["bitfinex","SOLUSD",1771839841537,4.77944793,80.19,80.171,12.47333823]
["bitfinex","SOLUSD",1771839841755,4.77944793,80.19,80.172,2.32432479]
["bitfinex","SOLUSD",1771839842344,4.77944793,80.2,80.172,2.32432479]
["bitfinex","SOLUSD",1771839842658,4.77944793,80.22,80.191,2.32432479]
["bitfinex","SOLUSD",1771839842840,2.15509809,80.219,80.191,2.32432479]
["bitfinex","SOLUSD",1771839843161,43.61968618,80.239,80.172,2.32432479]
["bitfinex","SOLUSD",1771839843162,2.15509809,80.199,80.172,2.32432479]
["bitfinex","SOLUSD",1771839843362,2.15509809,80.205,80.172,2.32432479]
["bitfinex","SOLUSD",1771839844758,2.15509809,80.205,80.174,2.32432479]
["bitfinex","SOLUSD",1771839845637,2.15509809,80.199,80.174,2.32432479]
["bitfinex","SOLUSD",1771839846943,2.15509809,80.198,80.174,2.32432479]
["bitfinex","SOLUSD",1771839847143,4.78577059,80.19,80.173,12.47302707]
["bitfinex","SOLUSD",1771839847864,2.15509809,80.193,80.173,12.47302707]
["bitfinex","SOLUSD",1771839848457,31.16821338,80.21,80.161,43.66188607]
["bitfinex","SOLUSD",1771839848458,2.15509809,80.189,80.161,43.66188607]
["bitfinex","SOLUSD",1771839848663,2.15509809,80.179,80.157,12.47540503]
["bitfinex","SOLUSD",1771839849057,4.78577059,80.17,80.153,14.8004298]
["bitfinex","SOLUSD",1771839849396,6.94086868,80.17,80.153,12.47610501]
["bitfinex","SOLUSD",1771839849661,2.15509809,80.169,80.149,12.4767024]
["bitfinex","SOLUSD",1771839852965,2.15509809,80.169,80.147,12.47707337]
["bitfinex","SOLUSD",1771839853145,2.15509809,80.167,80.142,12.47780712]
["bitfinex","SOLUSD",1771839853348,4.78577059,80.16,80.142,12.47780712]
["bitfinex","SOLUSD",1771839854060,2.15509809,80.162,80.142,12.47780712]
["bitfinex","SOLUSD",1771839854262,2.15509809,80.169,80.143,2.32432479]
["bitfinex","SOLUSD",1771839854464,2.15509809,80.168,80.143,2.32432479]
["bitfinex","SOLUSD",1771839855650,12.47230211,80.178,80.145,2.32432479]
["bitfinex","SOLUSD",1771839855856,2.15509809,80.177,80.145,2.32432479]
["bitfinex","SOLUSD",1771839856961,2.15509809,80.184,80.161,2.32432479]
["bitfinex","SOLUSD",1771839857165,2.15509809,80.189,80.161,2.32432479]
["bitfinex","SOLUSD",1771839857374,14.62563644,80.189,80.161,2.32432479]
["bitfinex","SOLUSD",1771839857544,2.08227724,80.188,80.161,2.32432479]
["bitfinex","SOLUSD",1771839858250,2.13530201,80.179,80.159,12.47520035]
["bitfinex","SOLUSD",1771839859969,2.13530201,80.179,80.16,2.00707755]
["bitfinex","SOLUSD",1771839861373,2.13530201,80.179,80.161,12.47489427]
["bitfinex","SOLUSD",1771839862067,2.13530201,80.177,80.141,2.00707755]
["bitfinex","SOLUSD",1771839862370,6.9210726,80.17,80.141,2.00707755]
["bitfinex","SOLUSD",1771839862669,4.78577059,80.17,80.141,2.00707755]
["bitfinex","SOLUSD",1771839863270,4.78577059,80.17,80.143,2.00707755]
["bitfinex","SOLUSD",1771839863469,2.13530201,80.21,80.161,2.00707755]
["bitfinex","SOLUSD",1771839863653,2.13530201,80.219,80.181,2.00707755]
["bitfinex","SOLUSD",1771839864452,4.78577059,80.21,80.181,2.00707755]
["bitfinex","SOLUSD",1771839864774,2.13530201,80.209,80.181,2.00707755]
["bitfinex","SOLUSD",1771839865661,2.13530201,80.209,80.183,2.00707755]
["bitfinex","SOLUSD",1771839866264,2.13530201,80.207,80.183,2.00707755]
["bitfinex","SOLUSD",1771839866462,2.13530201,80.207,80.182,12.47162704]
["bitfinex","SOLUSD",1771839866968,2.13530201,80.207,80.176,2.00707755]
["bitfinex","SOLUSD",1771839867154,2.13530201,80.207,80.177,2.00707755]
["bitfinex","SOLUSD",1771839868570,14.60319717,80.206,80.177,2.00707755]
["bitfinex","SOLUSD",1771839869255,2.13530201,80.205,80.177,2.00707755]
["bitfinex","SOLUSD",1771839869467,6.9210726,80.2,80.177,2.00707755]
["bitfinex","SOLUSD",1771839869673,2.13530201,80.199,80.177,2.00707755]
["bitfinex","SOLUSD",1771839870073,2.13530201,80.199,80.179,2.00707755]
["bitfinex","SOLUSD",1771839870253,2.13530201,80.205,80.179,2.00707755]
["bitfinex","SOLUSD",1771839870656,2.13530201,80.199,80.175,2.00707755]
["bitfinex","SOLUSD",1771839874577,4.78577059,80.22,80.181,2.00707755]
["bitfinex","SOLUSD",1771839874965,4.78577059,80.21,80.181,2.00707755]
["bitfinex","SOLUSD",1771839875366,2.09066193,80.229,80.181,2.00707755]
["bitfinex","SOLUSD",1771839875367,14.55498281,80.229,80.181,2.00707755]
["bitfinex","SOLUSD",1771839875675,14.55498281,80.229,80.191,2.00707755]
["bitfinex","SOLUSD",1771839876083,4.78577059,80.22,80.191,2.00707755]
["bitfinex","SOLUSD",1771839876285,4.78577059,80.21,80.184,2.00707755]
["bitfinex","SOLUSD",1771839876579,4.78577059,80.2,80.184,14.47831867]
["bitfinex","SOLUSD",1771839877978,4.78577059,80.2,80.176,31.18140091]
["bitfinex","SOLUSD",1771839877979,4.78577059,80.2,80.177,2.00707755]
["bitfinex","SOLUSD",1771839881886,4.78577059,80.2,80.179,2.00707755]
["bitfinex","SOLUSD",1771839883666,4.78577059,80.21,80.179,2.00707755]
["bitfinex","SOLUSD",1771839883866,1.95833192,80.209,80.183,2.00707755]
["bitfinex","SOLUSD",1771839884277,4.78577059,80.2,80.176,2.00707755]
["bitfinex","SOLUSD",1771839884671,1.94445999,80.208,80.176,2.00707755]
["bitfinex","SOLUSD",1771839885683,1.9307474,80.199,80.17,2.00707755]
["bitfinex","SOLUSD",1771839885885,1.9307474,80.189,80.166,2.00707755]
["bitfinex","SOLUSD",1771839886273,1.91719231,80.188,80.158,2.00707755]
["bitfinex","SOLUSD",1771839886473,4.78577059,80.2,80.161,2.00707755]
["bitfinex","SOLUSD",1771839886676,1.91719231,80.209,80.171,2.00707755]
["bitfinex","SOLUSD",1771839886876,1.91719231,80.207,80.171,2.00707755]
["bitfinex","SOLUSD",1771839887080,4.78577059,80.2,80.171,2.00707755]
["bitfinex","SOLUSD",1771839887383,1.90379291,80.199,80.171,2.00707755]
["bitfinex","SOLUSD",1771839887977,1.90379291,80.199,80.173,1.98221564]
["bitfinex","SOLUSD",1771839888985,1.87745406,80.198,80.172,12.47318265]
["bitfinex","SOLUSD",1771839889186,1.87745406,80.198,80.173,1.98221564]
["bitfinex","SOLUSD",1771839889578,1.87745406,80.198,80.166,1.98221564]
["bitfinex","SOLUSD",1771839889781,1.87745406,80.198,80.168,1.98221564]
["bitfinex","SOLUSD",1771839890291,1.87745406,80.198,80.169,12.47364941]
["bitfinex","SOLUSD",1771839890487,1.87745406,80.198,80.17,1.98221564]
["bitfinex","SOLUSD",1771839891180,1.83906944,80.189,80.163,12.47446401]
["bitfinex","SOLUSD",1771839891577,1.83906944,80.179,80.141,1.98221564]
["bitfinex","SOLUSD",1771839892096,4.78577059,80.18,80.141,1.98221564]
["bitfinex","SOLUSD",1771839892477,17.25777607,80.18,80.142,43.67248134]
["bitfinex","SOLUSD",1771839892795,17.25777607,80.18,80.143,1.98221564]
["bitfinex","SOLUSD",1771839893593,19.07198495,80.18,80.143,1.98221564]
["bitfinex","SOLUSD",1771839894494,1.80199235,80.209,80.173,1.98221564]
["bitfinex","SOLUSD",1771839894892,1.80199235,80.209,80.181,1.98221564]
["bitfinex","SOLUSD",1771839895689,14.26942119,80.209,80.181,1.98221564]
["bitfinex","SOLUSD",1771839896696,4.78577059,80.22,80.191,1.98221564]
["bitfinex","SOLUSD",1771839897600,1.76617823,80.219,80.191,1.98221564]
["bitfinex","SOLUSD",1771839898397,12.46369947,80.233,80.191,1.98221564]
["bitfinex","SOLUSD",1771839898587,31.15564543,80.243,80.193,1.98221564]
["bitfinex","SOLUSD",1771839898588,4.78577059,80.22,80.193,1.98221564]
["bitfinex","SOLUSD",1771839898978,1.75451338,80.224,80.193,1.98221564]
["bitfinex","SOLUSD",1771839900586,1.73158408,80.24,80.203,1.98221564]
["bitfinex","SOLUSD",1771839900781,1.73158408,80.262,80.221,1.98221564]
["bitfinex","SOLUSD",1771839900982,1.73158408,80.259,80.221,1.98221564]
["bitfinex","SOLUSD",1771839901184,31.13999065,80.283,80.231,1.98221564]
["bitfinex","SOLUSD",1771839901481,6.51493094,80.287,80.261,1.98221564]
["bitfinex","SOLUSD",1771839901782,4.88577059,80.32,80.271,1.98221564]
["bitfinex","SOLUSD",1771839901783,1.72031657,80.313,80.271,1.98221564]
["bitfinex","SOLUSD",1771839901988,4.78577059,80.29,80.241,1.98221564]
["bitfinex","SOLUSD",1771839902181,4.78577059,80.29,80.223,3.69383402]
["bitfinex","SOLUSD",1771839902182,4.78577059,80.28,80.251,1.98221564]
["bitfinex","SOLUSD",1771839902599,1.70917848,80.306,80.253,1.98221564]
["bitfinex","SOLUSD",1771839902786,4.88577059,80.3,80.261,1.98221564]
["bitfinex","SOLUSD",1771839902984,12.55339197,80.3,80.261,1.98221564]
["bitfinex","SOLUSD",1771839903191,4.78577059,80.29,80.261,1.98221564]
["bitfinex","SOLUSD",1771839903386,1.69816833,80.292,80.261,1.98221564]
["bitfinex","SOLUSD",1771839903585,4.77603034,80.29,80.261,1.98221564]
["bitfinex","SOLUSD",1771839903798,1.69816833,80.292,80.261,1.98221564]
["bitfinex","SOLUSD",1771839904104,4.77603034,80.29,80.261,1.98221564]
["bitfinex","SOLUSD",1771839904284,0.1,80.3,80.261,1.98221564]
["bitfinex","SOLUSD",1771839904480,0.1,80.3,80.271,1.98221564]
["bitfinex","SOLUSD",1771839904686,1.68728463,80.299,80.273,1.98221564]
["bitfinex","SOLUSD",1771839904885,4.77603034,80.29,80.252,1.98221564]
["bitfinex","SOLUSD",1771839905114,1.68728463,80.279,80.253,1.98221564]
["bitfinex","SOLUSD",1771839905402,4.77603034,80.29,80.254,1.98221564]
["bitfinex","SOLUSD",1771839905699,4.77603034,80.29,80.261,1.98221564]
["bitfinex","SOLUSD",1771839905908,4.87603034,80.3,80.261,1.98221564]
["bitfinex","SOLUSD",1771839906200,0.1,80.3,80.271,1.98221564]
["bitfinex","SOLUSD",1771839906582,0.1,80.3,80.283,1.98221564]
["bitfinex","SOLUSD",1771839907086,0.1,80.3,80.271,14.44001484]
["bitfinex","SOLUSD",1771839907286,4.77603034,80.29,80.272,1.98221564]
["bitfinex","SOLUSD",1771839907807,4.87603034,80.3,80.272,1.98221564]
["bitfinex","SOLUSD",1771839907992,0.1,80.3,80.272,1.98221564]
["bitfinex","SOLUSD",1771839908196,1.64498568,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1771839908499,4.77603034,80.29,80.272,1.98221564]
["bitfinex","SOLUSD",1771839908795,4.87603034,80.3,80.274,1.98221564]
["bitfinex","SOLUSD",1771839908982,0.1,80.3,80.274,1.98221564]
["bitfinex","SOLUSD",1771839909385,0.1,80.31,80.282,1.98221564]
["bitfinex","SOLUSD",1771839909584,4.87603034,80.32,80.28,4.77603034]
["bitfinex","SOLUSD",1771839909585,0.1,80.32,80.301,1.98221564]
["bitfinex","SOLUSD",1771839909906,4.77603034,80.33,80.297,1.98221564]
["bitfinex","SOLUSD",1771839910202,4.77603034,80.32,80.291,1.98221564]
["bitfinex","SOLUSD",1771839910596,1.724558,80.337,80.303,1.98221564]
["bitfinex","SOLUSD",1771839910824,4.77603034,80.32,80.298,12.45359207]
["bitfinex","SOLUSD",1771839910991,4.77603034,80.32,80.281,1.98221564]
["bitfinex","SOLUSD",1771839911293,12.78007861,80.33,80.291,1.98221564]
["bitfinex","SOLUSD",1771839911604,12.44771957,80.336,80.291,1.98221564]
["bitfinex","SOLUSD",1771839911803,12.78007861,80.32,80.291,1.98221564]
["bitfinex","SOLUSD",1771839912107,12.78007861,80.3,80.279,1.98221564]
["bitfinex","SOLUSD",1771839912405,12.78007861,80.31,80.279,1.98221564]
["bitfinex","SOLUSD",1771839912580,1.70459688,80.317,80.279,1.98221564]
["bitfinex","SOLUSD",1771839912581,12.45081926,80.316,80.28,12.45640259]
["bitfinex","SOLUSD",1771839912784,12.78007861,80.31,80.281,1.98221564]
["bitfinex","SOLUSD",1771839913006,12.78007861,80.3,80.275,12.45712949]
["bitfinex","SOLUSD",1771839913185,1.70459688,80.309,80.276,1.98221564]
["bitfinex","SOLUSD",1771839913588,12.78007861,80.31,80.276,1.98221564]
["bitfinex","SOLUSD",1771839914101,1.69478795,80.317,80.276,1.98221564]
["bitfinex","SOLUSD",1771839914304,12.78007861,80.31,80.276,1.98221564]
["bitfinex","SOLUSD",1771839914503,12.78007861,80.32,80.281,1.98221564]
["bitfinex","SOLUSD",1771839914695,12.78007861,80.33,80.301,1.98221564]
["bitfinex","SOLUSD",1771839915497,1.77544718,80.34,80.301,1.98221564]
["bitfinex","SOLUSD",1771839915498,14.55552579,80.34,80.301,1.98221564]
["bitfinex","SOLUSD",1771839915805,0.1,80.34,80.321,1.98221564]
["bitfinex","SOLUSD",1771839916400,0.1,80.34,80.313,1.98221564]
["bitfinex","SOLUSD",1771839916588,12.78007861,80.33,80.313,1.98221564]
["bitfinex","SOLUSD",1771839916788,12.78007861,80.33,80.294,1.98221564]
["bitfinex","SOLUSD",1771839916789,12.78007861,80.32,80.294,1.98221564]
["bitfinex","SOLUSD",1771839917006,12.44872662,80.33,80.286,1.98221564]
["bitfinex","SOLUSD",1771839917007,12.78007861,80.31,80.286,1.98221564]
["bitfinex","SOLUSD",1771839917305,1.66591345,80.319,80.286,1.98221564]
["bitfinex","SOLUSD",1771839918308,1.62886109,80.325,80.286,1.98221564]
["bitfinex","SOLUSD",1771839918496,1.62886109,80.336,80.291,1.64434347]
["bitfinex","SOLUSD",1771839918904,12.78007861,80.32,80.293,1.64434347]
["bitfinex","SOLUSD",1771839919097,1.72886109,80.34,80.3,12.78007861]
["bitfinex","SOLUSD",1771839919306,12.88007861,80.34,80.301,1.64434347]
["bitfinex","SOLUSD",1771839919498,12.78007861,80.33,80.301,1.64434347]
["bitfinex","SOLUSD",1771839919892,0.1,80.34,80.301,1.64434347]
["bitfinex","SOLUSD",1771839920093,0.1,80.34,80.32,12.78007861]
["bitfinex","SOLUSD",1771839920304,12.88007861,80.34,80.312,1.64434347]
["bitfinex","SOLUSD",1771839921087,12.88007861,80.34,80.276,99.6555586]
["bitfinex","SOLUSD",1771839921088,0.1,80.34,80.314,1.64434347]
["bitfinex","SOLUSD",1771839921523,12.88007861,80.34,80.314,1.64434347]
["bitfinex","SOLUSD",1771839921809,14.48225267,80.34,80.314,1.64434347]
["bitfinex","SOLUSD",1771839922110,12.78007861,80.33,80.313,12.45128434]
["bitfinex","SOLUSD",1771839922315,1.59348195,80.329,80.309,12.45186562]
["bitfinex","SOLUSD",1771839922809,12.78007861,80.33,80.291,1.64434347]
["bitfinex","SOLUSD",1771839922993,12.78007861,80.33,80.301,1.64434347]
["bitfinex","SOLUSD",1771839923194,0.1,80.34,80.311,1.64434347]
["bitfinex","SOLUSD",1771839923416,12.88007861,80.34,80.311,1.64434347]
["bitfinex","SOLUSD",1771839924502,0.1,80.34,80.311,1.64434347]
["bitfinex","SOLUSD",1771839924903,12.88007861,80.34,80.311,1.64434347]
["bitfinex","SOLUSD",1771839925196,12.78007861,80.38,80.331,1.64434347]
["bitfinex","SOLUSD",1771839925406,1.6409595,80.393,80.351,1.64434347]
["bitfinex","SOLUSD",1771839925595,12.43844405,80.396,80.361,1.64434347]
["bitfinex","SOLUSD",1771839925797,12.78007861,80.39,80.361,1.64434347]
["bitfinex","SOLUSD",1771839926090,12.78007861,80.38,80.351,1.64434347]
["bitfinex","SOLUSD",1771839926692,1.6409595,80.379,80.342,1.64434347]
["bitfinex","SOLUSD",1771839926895,1.6409595,80.379,80.322,43.57461217]
["bitfinex","SOLUSD",1771839926896,1.6409595,80.379,80.323,1.64434347]
["bitfinex","SOLUSD",1771839927113,1.6409595,80.359,80.323,1.64434347]
["bitfinex","SOLUSD",1771839927509,12.4443117,80.358,80.325,1.64434347]
["bitfinex","SOLUSD",1771839927893,12.78007861,80.36,80.325,1.64434347]
["bitfinex","SOLUSD",1771839928698,12.78007861,80.37,80.331,1.64434347]
["bitfinex","SOLUSD",1771839929320,1.6409595,80.369,80.331,1.64434347]
["bitfinex","SOLUSD",1771839929520,12.78007861,80.36,80.333,1.64434347]
["bitfinex","SOLUSD",1771839930422,1.63536932,80.37,80.333,1.64434347]
["bitfinex","SOLUSD",1771839930600,12.78007861,80.36,80.333,1.64434347]
["bitfinex","SOLUSD",1771839931417,1.63536932,80.37,80.335,1.64434347]
["bitfinex","SOLUSD",1771839931725,12.78007861,80.36,80.335,1.64434347]
["bitfinex","SOLUSD",1771839931940,14.39973267,80.36,80.334,12.44802947]
["bitfinex","SOLUSD",1771839932222,1.61195309,80.339,80.283,1.64434347]
["bitfinex","SOLUSD",1771839932431,12.78007861,80.31,80.283,1.44434347]
["bitfinex","SOLUSD",1771839932632,12.78007861,80.32,80.29,12.78007861]
["bitfinex","SOLUSD",1771839932930,12.78007861,80.33,80.29,12.78007861]
["bitfinex","SOLUSD",1771839933410,12.78007861,80.32,80.29,12.78007861]
["bitfinex","SOLUSD",1771839933609,12.78007861,80.32,80.28,12.78007861]
["bitfinex","SOLUSD",1771839934122,12.78007861,80.32,80.29,12.78007861]
["bitfinex","SOLUSD",1771839934327,12.78007861,80.32,80.291,1.64434347]
["bitfinex","SOLUSD",1771839934823,12.78007861,80.33,80.291,1.64434347]
["bitfinex","SOLUSD",1771839935025,1.6409595,80.352,80.301,1.64434347]
["bitfinex","SOLUSD",1771839935225,12.78007861,80.35,80.311,1.64434347]
["bitfinex","SOLUSD",1771839935414,3.69383402,80.353,80.311,1.64434347]
["bitfinex","SOLUSD",1771839935619,12.78007861,80.35,80.311,1.64434347]
["bitfinex","SOLUSD",1771839935820,12.4457056,80.349,80.312,12.45143938]
["bitfinex","SOLUSD",1771839936020,12.4457056,80.349,80.313,1.64434347]
["bitfinex","SOLUSD",1771839936623,1.6409595,80.398,80.341,1.64434347]
["bitfinex","SOLUSD",1771839936822,12.78007861,80.38,80.35,12.78007861]
["bitfinex","SOLUSD",1771839937026,1.6409595,80.379,80.342,1.64434347]
["bitfinex","SOLUSD",1771839937839,12.44121525,80.378,80.344,1.64434347]
["bitfinex","SOLUSD",1771839938543,1.6409595,80.394,80.351,1.64434347]
["bitfinex","SOLUSD",1771839938830,1.6409595,80.394,80.361,1.64434347]
["bitfinex","SOLUSD",1771839939214,12.78007861,80.39,80.361,1.64434347]
["bitfinex","SOLUSD",1771839939524,12.78007861,80.39,80.351,1.64434347]
["bitfinex","SOLUSD",1771839939525,1.6409595,80.389,80.351,1.64434347]
["bitfinex","SOLUSD",1771839940027,12.43827506,80.397,80.361,1.64434347]
["bitfinex","SOLUSD",1771839940212,12.78007861,80.39,80.361,1.64434347]
["bitfinex","SOLUSD",1771839940620,0.1,80.4,80.371,1.64434347]
["bitfinex","SOLUSD",1771839940816,12.88007861,80.4,80.371,1.64434347]
["bitfinex","SOLUSD",1771839941225,12.43796564,80.399,80.371,1.64434347]
["bitfinex","SOLUSD",1771839941406,14.07892514,80.399,80.371,1.64434347]
["bitfinex","SOLUSD",1771839942114,12.78007861,80.38,80.359,1.64434347]
["bitfinex","SOLUSD",1771839942633,14.07892514,80.399,80.36,12.78007861]
["bitfinex","SOLUSD",1771839942928,25.3179379,80.4,80.371,1.64434347]
["bitfinex","SOLUSD",1771839943633,0.1,80.4,80.38,12.78007861]
["bitfinex","SOLUSD",1771839944011,0.1,80.4,80.381,1.64434347]
["bitfinex","SOLUSD",1771839945634,0.1,80.4,80.383,1.64434347]
["bitfinex","SOLUSD",1771839946036,0.1,80.4,80.381,12.4407288]
["bitfinex","SOLUSD",1771839946224,12.88007861,80.4,80.375,1.64434347]
["bitfinex","SOLUSD",1771839946427,1.6409595,80.399,80.366,1.64434347]
["bitfinex","SOLUSD",1771839946734,1.6409595,80.399,80.367,12.44291811]
["bitfinex","SOLUSD",1771839947540,0.1,80.4,80.37,1.55777527]
["bitfinex","SOLUSD",1771839947735,12.43468954,80.421,80.382,1.55777527]
["bitfinex","SOLUSD",1771839947928,12.43468954,80.421,80.391,1.55777527]
["bitfinex","SOLUSD",1771839949019,12.78007861,80.42,80.391,1.55777527]
["bitfinex","SOLUSD",1771839949344,12.78007861,80.41,80.381,1.55777527]
["bitfinex","SOLUSD",1771839950050,12.78007861,80.41,80.341,1.24469448]
["bitfinex","SOLUSD",1771839950051,12.78007861,80.4,80.371,1.55777527]
["bitfinex","SOLUSD",1771839951220,12.78007861,80.41,80.38,12.78007861]
["bitfinex","SOLUSD",1771839951422,12.78007861,80.41,80.381,1.55777527]
["bitfinex","SOLUSD",1771839952639,12.4364188,80.409,80.383,1.55777527]
["bitfinex","SOLUSD",1771839953820,12.43332628,80.429,80.391,1.55777527]
["bitfinex","SOLUSD",1771839954021,12.78007861,80.42,80.391,1.55777527]
["bitfinex","SOLUSD",1771839954251,12.4320897,80.437,80.391,1.55777527]
["bitfinex","SOLUSD",1771839954474,12.78007861,80.43,80.401,1.55777527]
["bitfinex","SOLUSD",1771839954628,25.21337196,80.43,80.403,1.55777527]
["bitfinex","SOLUSD",1771839955860,6.50250856,80.451,80.42,12.78007861]
["bitfinex","SOLUSD",1771839956140,1.62414975,80.479,80.44,12.78007861]
["bitfinex","SOLUSD",1771839956319,1.62414975,80.469,80.44,12.78007861]
["bitfinex","SOLUSD",1771839956527,1.62414975,80.489,80.45,12.78007861]
["bitfinex","SOLUSD",1771839956727,1.62414975,80.489,80.441,1.48418888]
["bitfinex","SOLUSD",1771839957046,1.62414975,80.509,80.461,1.48418888]
["bitfinex","SOLUSD",1771839957223,1.62414975,80.499,80.47,12.78007861]
["bitfinex","SOLUSD",1771839957920,1.62414975,80.497,80.451,1.47965071]
["bitfinex","SOLUSD",1771839958117,12.42266888,80.498,80.431,1.47965071]
["bitfinex","SOLUSD",1771839958118,1.62414975,80.469,80.431,1.47965071]
["bitfinex","SOLUSD",1771839958323,1.62414975,80.459,80.43,12.78007861]
["bitfinex","SOLUSD",1771839958733,1.62414975,80.469,80.431,1.47516466]
["bitfinex","SOLUSD",1771839958936,1.62414975,80.459,80.43,14.25524327]
["bitfinex","SOLUSD",1771839959241,1.62414975,80.459,80.421,1.47073015]
["bitfinex","SOLUSD",1771839959543,1.62414975,80.459,80.393,49.75544058]
["bitfinex","SOLUSD",1771839959544,1.62414975,80.439,80.402,13.90821472]
["bitfinex","SOLUSD",1771839959735,1.62414975,80.439,80.4,56.31238611]
["bitfinex","SOLUSD",1771839960043,12.43193515,80.438,80.4,45.00303765]
["bitfinex","SOLUSD",1771839960226,1.62414975,80.437,80.41,12.78007861]
["bitfinex","SOLUSD",1771839960428,1.62414975,80.437,80.401,1.46634656]
["bitfinex","SOLUSD",1771839960744,1.62414975,80.449,80.41,12.78007861]
["bitfinex","SOLUSD",1771839961039,1.62414975,80.449,80.411,1.46634656]
["bitfinex","SOLUSD",1771839961442,1.62414975,80.449,80.42,12.78007861]
["bitfinex","SOLUSD",1771839961650,49.70213575,80.48,80.4,43.5323075]
["bitfinex","SOLUSD",1771839961651,1.62414975,80.472,80.44,12.78007861]
["bitfinex","SOLUSD",1771839961847,1.62414975,80.469,80.432,1.45366552]
["bitfinex","SOLUSD",1771839962354,1.62414975,80.467,80.433,12.43270796]
["bitfinex","SOLUSD",1771839962932,1.62414975,80.467,80.44,12.78007861]
["bitfinex","SOLUSD",1771839963126,14.0502104,80.477,80.44,14.22120873]
["bitfinex","SOLUSD",1771839963548,1.62414975,80.476,80.44,14.22120873]
["bitfinex","SOLUSD",1771839963844,14.40422836,80.47,80.44,12.78007861]
["bitfinex","SOLUSD",1771839964035,1.62414975,80.469,80.44,12.78007861]
["bitfinex","SOLUSD",1771839964666,1.62414975,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1771839964950,12.42606065,80.477,80.45,12.78007861]
["bitfinex","SOLUSD",1771839965326,12.42606065,80.477,80.442,1.40438124]
["bitfinex","SOLUSD",1771839965532,1.62414975,80.479,80.45,12.72987878]
["bitfinex","SOLUSD",1771839965842,1.62414975,80.479,80.442,1.40438124]
["bitfinex","SOLUSD",1771839966628,1.62414975,80.477,80.442,1.40438124]
["bitfinex","SOLUSD",1771839966829,1.62414975,80.477,80.45,12.72987878]
["bitfinex","SOLUSD",1771839968241,31.05524088,80.502,80.45,12.72987878]
["bitfinex","SOLUSD",1771839968448,1.62414975,80.492,80.46,12.72987878]
["bitfinex","SOLUSD",1771839968744,1.62414975,80.502,80.47,12.72987878]
["bitfinex","SOLUSD",1771839968946,1.62414975,80.502,80.48,12.72987878]
["bitfinex","SOLUSD",1771839969247,1.62414975,80.509,80.48,12.72987878]
["bitfinex","SOLUSD",1771839969486,1.62414975,80.509,80.49,12.72987878]
["bitfinex","SOLUSD",1771839969938,1.62414975,80.518,80.5,12.72987878]
["bitfinex","SOLUSD",1771839970142,1.62414975,80.549,80.511,1.35732256]
["bitfinex","SOLUSD",1771839970531,1.62414975,80.549,80.51,12.72987878]
["bitfinex","SOLUSD",1771839970730,1.62414975,80.549,80.52,12.72987878]
["bitfinex","SOLUSD",1771839970957,1.62414975,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1771839971355,1.62414975,80.547,80.521,12.41912047]
["bitfinex","SOLUSD",1771839971536,1.62414975,80.539,80.5,12.72987878]
["bitfinex","SOLUSD",1771839972251,43.45235139,80.548,80.511,1.32342847]
["bitfinex","SOLUSD",1771839972252,1.62414975,80.548,80.511,1.32342847]
["bitfinex","SOLUSD",1771839972437,0.1,80.55,80.53,12.72987878]
["bitfinex","SOLUSD",1771839972745,0.1,80.55,80.487,192.57768333]
["bitfinex","SOLUSD",1771839972746,1.62414975,80.539,80.487,43.48528332]
["bitfinex","SOLUSD",1771839972939,1.62414975,80.529,80.491,12.42374923]
["bitfinex","SOLUSD",1771839973145,1.62414975,80.528,80.491,12.42374923]
["bitfinex","SOLUSD",1771839973640,1.62414975,80.528,80.5,12.72987878]
["bitfinex","SOLUSD",1771839973845,1.62414975,80.528,80.491,12.42374923]
["bitfinex","SOLUSD",1771839974042,1.62414975,80.519,80.461,43.49933507]
["bitfinex","SOLUSD",1771839974250,1.62414975,80.509,80.47,12.72987878]
["bitfinex","SOLUSD",1771839974449,1.62414975,80.499,80.46,12.72987878]
["bitfinex","SOLUSD",1771839974638,1.62414975,80.489,80.45,12.72987878]
["bitfinex","SOLUSD",1771839974949,1.62414975,80.489,80.425,43.51880633]
["bitfinex","SOLUSD",1771839974950,1.62414975,80.479,80.44,12.72987878]
["bitfinex","SOLUSD",1771839975142,1.62414975,80.479,80.45,12.72987878]
["bitfinex","SOLUSD",1771839975945,1.62414975,80.489,80.46,12.72987878]
["bitfinex","SOLUSD",1771839976854,14.04820769,80.489,80.46,12.72987878]
["bitfinex","SOLUSD",1771839977151,1.62414975,80.486,80.451,12.42992629]
["bitfinex","SOLUSD",1771839977353,14.35402853,80.48,80.45,12.72987878]
["bitfinex","SOLUSD",1771839977749,1.60294637,80.489,80.451,12.42992629]
["bitfinex","SOLUSD",1771839977954,1.60294637,80.489,80.46,12.72987878]
["bitfinex","SOLUSD",1771839978430,1.60294637,80.489,80.451,12.42992629]
["bitfinex","SOLUSD",1771839979049,1.60294637,80.479,80.446,12.43067487]
["bitfinex","SOLUSD",1771839979252,1.60294637,80.479,80.44,12.72987878]
["bitfinex","SOLUSD",1771839979253,1.60294637,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1771839979438,1.60294637,80.479,80.45,12.72987878]
["bitfinex","SOLUSD",1771839979634,1.60294637,80.479,80.441,12.43147151]
["bitfinex","SOLUSD",1771839979834,14.33282515,80.47,80.441,12.43147151]
["bitfinex","SOLUSD",1771839980435,1.60294637,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1771839980843,1.60294637,80.467,80.43,12.72987878]
["bitfinex","SOLUSD",1771839981046,1.60294637,80.467,80.41,155.45330181]
["bitfinex","SOLUSD",1771839981047,1.60294637,80.498,80.45,12.72987878]
["bitfinex","SOLUSD",1771839981246,43.47880097,80.499,80.45,12.72987878]
["bitfinex","SOLUSD",1771839981247,1.60294637,80.489,80.45,12.72987878]
["bitfinex","SOLUSD",1771839981445,1.60294637,80.489,80.413,3.69383402]
["bitfinex","SOLUSD",1771839981647,1.60294637,80.489,80.46,12.72987878]
["bitfinex","SOLUSD",1771839981836,1.60294637,80.489,80.413,3.69383402]
["bitfinex","SOLUSD",1771839982159,1.60294637,80.489,80.45,12.72987878]
["bitfinex","SOLUSD",1771839982451,1.60294637,80.488,80.45,12.72987878]
["bitfinex","SOLUSD",1771839982847,1.60294637,80.479,80.45,12.72987878]
["bitfinex","SOLUSD",1771839983156,1.60294637,80.479,80.436,31.08057303]
["bitfinex","SOLUSD",1771839983157,1.60294637,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1771839983351,1.60294637,80.488,80.451,12.42992629]
["bitfinex","SOLUSD",1771839983651,1.60294637,80.488,80.46,12.72987878]
["bitfinex","SOLUSD",1771839984066,12.72987878,80.5,80.47,12.72987878]
["bitfinex","SOLUSD",1771839984067,1.60294637,80.5,80.47,12.72987878]
["bitfinex","SOLUSD",1771839985242,1.60294637,80.5,80.471,12.42683699]
["bitfinex","SOLUSD",1771839985433,62.07953778,80.542,80.471,12.42683699]
["bitfinex","SOLUSD",1771839985434,1.60294637,80.548,80.49,12.72987878]
["bitfinex","SOLUSD",1771839985638,6.49460752,80.58,80.54,12.72987878]
["bitfinex","SOLUSD",1771839985639,1.60294637,80.558,80.54,12.72987878]
["bitfinex","SOLUSD",1771839985844,31.0065982,80.628,80.54,12.72987878]
["bitfinex","SOLUSD",1771839986042,31.0065982,80.628,80.52,12.72987878]
["bitfinex","SOLUSD",1771839986043,43.40923748,80.628,80.57,12.72987878]
["bitfinex","SOLUSD",1771839986240,12.72987878,80.59,80.483,3.69383402]
["bitfinex","SOLUSD",1771839986444,12.72987878,80.59,80.55,12.72987878]
["bitfinex","SOLUSD",1771839986648,12.72987878,80.6,80.56,12.72987878]
["bitfinex","SOLUSD",1771839987244,12.72987878,80.59,80.56,12.72987878]
["bitfinex","SOLUSD",1771839987440,43.41139114,80.624,80.56,12.72987878]
["bitfinex","SOLUSD",1771839987640,12.72987878,80.62,80.58,12.72987878]
["bitfinex","SOLUSD",1771839987850,1.4718917,80.619,80.571,1.3654716]
["bitfinex","SOLUSD",1771839988047,1.4718917,80.599,80.56,12.72987878]
["bitfinex","SOLUSD",1771839988242,12.72987878,80.58,80.537,1.35020123]
["bitfinex","SOLUSD",1771839988446,3.69383402,80.621,80.551,1.35020123]
["bitfinex","SOLUSD",1771839988447,1.4718917,80.589,80.551,1.35020123]
["bitfinex","SOLUSD",1771839988862,1.4718917,80.589,80.56,12.72987878]
["bitfinex","SOLUSD",1771839989660,12.40725576,80.598,80.494,49.69312881]
["bitfinex","SOLUSD",1771839989661,1.4718917,80.579,80.54,1.33510626]
["bitfinex","SOLUSD",1771839989860,1.4718917,80.569,80.53,12.72987878]
["bitfinex","SOLUSD",1771839990363,1.4718917,80.569,80.54,12.72987878]
["bitfinex","SOLUSD",1771839990762,1.4718917,80.579,80.55,12.72987878]
["bitfinex","SOLUSD",1771839990962,1.4718917,80.579,80.538,1.32018466]
["bitfinex","SOLUSD",1771839991265,12.72987878,80.58,80.55,12.72987878]
["bitfinex","SOLUSD",1771839991266,1.4718917,80.577,80.55,12.72987878]
["bitfinex","SOLUSD",1771839991954,1.4718917,80.577,80.54,14.03410459]
["bitfinex","SOLUSD",1771839992160,1.4718917,80.569,80.53,25.1476113]
["bitfinex","SOLUSD",1771839992367,1.4718917,80.569,80.54,12.72987878]
["bitfinex","SOLUSD",1771839992661,13.88222702,80.578,80.55,12.72987878]
["bitfinex","SOLUSD",1771839993270,1.4718917,80.577,80.55,12.72987878]
["bitfinex","SOLUSD",1771839994242,1.4718917,80.577,80.55,25.14451673]
["bitfinex","SOLUSD",1771839994448,1.4718917,80.575,80.54,12.72987878]
["bitfinex","SOLUSD",1771839994764,1.4718917,80.575,80.55,12.72987878]
["bitfinex","SOLUSD",1771839995552,1.4718917,80.575,80.541,1.25744066]
["bitfinex","SOLUSD",1771839995869,1.4718917,80.569,80.54,12.72987878]
["bitfinex","SOLUSD",1771839996067,1.4718917,80.582,80.55,12.72987878]
["bitfinex","SOLUSD",1771839998646,111.63270421,80.622,80.52,12.72987878]
["bitfinex","SOLUSD",1771839998647,1.4718917,80.604,80.552,1.19753007]
["bitfinex","SOLUSD",1771839998970,1.4718917,80.604,80.58,12.72987878]
["bitfinex","SOLUSD",1771839999158,1.4718917,80.604,80.57,12.72987878]
["bitfinex","SOLUSD",1771839999873,1.4718917,80.604,80.58,12.72987878]
["bitfinex","SOLUSD",1771840000566,1.4718917,80.604,80.58,25.13979947]
["bitfinex","SOLUSD",1771840001273,1.4718917,80.604,80.576,12.41062468]
["bitfinex","SOLUSD",1771840002556,1.4718917,80.603,80.571,12.41141353]
["bitfinex","SOLUSD",1771840002955,1.4718917,80.603,80.561,1.14032494]
["bitfinex","SOLUSD",1771840003163,1.4718917,80.603,80.57,12.72987878]
["bitfinex","SOLUSD",1771840003355,1.4718917,80.612,80.58,12.72987878]
["bitfinex","SOLUSD",1771840003675,49.58391709,80.672,80.58,12.72987878]
["bitfinex","SOLUSD",1771840003676,1.4718917,80.649,80.6,12.72987878]
["bitfinex","SOLUSD",1771840003848,1.4718917,80.629,80.577,1.12643195]
["bitfinex","SOLUSD",1771840004051,1.4718917,80.627,80.6,12.72987878]
["bitfinex","SOLUSD",1771840004266,1.4718917,80.627,80.591,1.12643195]
["bitfinex","SOLUSD",1771840004468,1.4718917,80.627,80.59,12.72987878]
["bitfinex","SOLUSD",1771840004661,1.4718917,80.625,80.59,25.13836023]
["bitfinex","SOLUSD",1771840005057,1.4718917,80.625,80.59,12.72987878]
["bitfinex","SOLUSD",1771840005258,1.4718917,80.625,80.588,12.40866424]
["bitfinex","SOLUSD",1771840005463,1.4718917,80.625,80.59,12.72987878]
["bitfinex","SOLUSD",1771840005664,1.4718917,80.625,80.588,12.40866424]
["bitfinex","SOLUSD",1771840005863,1.4718917,80.625,80.59,12.72987878]
["bitfinex","SOLUSD",1771840006068,1.4718917,80.619,80.58,12.72987878]
["bitfinex","SOLUSD",1771840006273,1.4718917,80.599,80.508,49.68432812]
["bitfinex","SOLUSD",1771840006574,1.4718917,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771840006772,1.4718917,80.588,80.557,12.41342555]
["bitfinex","SOLUSD",1771840006991,1.4718917,80.588,80.56,12.72987878]
["bitfinex","SOLUSD",1771840007573,1.4718917,80.588,80.548,1.05932427]
["bitfinex","SOLUSD",1771840007874,1.4718917,80.588,80.55,1.05932427]
["bitfinex","SOLUSD",1771840008070,1.4718917,80.588,80.56,13.78920305]
["bitfinex","SOLUSD",1771840008274,1.2155377,80.594,80.57,12.72987878]
["bitfinex","SOLUSD",1771840008479,1.2155377,80.594,80.561,1.05932427]
["bitfinex","SOLUSD",1771840008690,1.2155377,80.592,80.562,12.41280007]
["bitfinex","SOLUSD",1771840008976,1.2155377,80.592,80.57,12.72987878]
["bitfinex","SOLUSD",1771840009164,1.2155377,80.592,80.562,12.41280007]
["bitfinex","SOLUSD",1771840009370,1.2155377,80.592,80.56,12.72987878]
["bitfinex","SOLUSD",1771840009558,12.72987878,80.59,80.56,12.72987878]
["bitfinex","SOLUSD",1771840009756,1.2155377,80.589,80.56,12.72987878]
["bitfinex","SOLUSD",1771840011060,12.40879535,80.588,80.56,25.14285446]
["bitfinex","SOLUSD",1771840011460,1.2155377,80.587,80.56,12.72987878]
["bitfinex","SOLUSD",1771840011776,1.31191387,80.569,80.521,43.46692166]
["bitfinex","SOLUSD",1771840011959,1.31191387,80.559,80.53,12.72987878]
["bitfinex","SOLUSD",1771840012360,43.43078373,80.588,80.541,1.28530771]
["bitfinex","SOLUSD",1771840012555,43.43078373,80.588,80.521,43.46692166]
["bitfinex","SOLUSD",1771840012556,31.01846703,80.598,80.56,12.72987878]
["bitfinex","SOLUSD",1771840013562,12.72987878,80.59,80.541,1.27478047]
["bitfinex","SOLUSD",1771840013762,12.72987878,80.58,80.541,1.27478047]
["bitfinex","SOLUSD",1771840014279,12.72987878,80.58,80.55,12.72987878]
["bitfinex","SOLUSD",1771840014505,1.2155377,80.579,80.55,12.72987878]
["bitfinex","SOLUSD",1771840015670,13.62523323,80.583,80.56,12.72987878]
["bitfinex","SOLUSD",1771840015977,13.62523323,80.583,80.551,1.25073029]
["bitfinex","SOLUSD",1771840015978,1.2155377,80.582,80.551,1.25073029]
["bitfinex","SOLUSD",1771840016279,1.2155377,80.582,80.55,13.96879075]
["bitfinex","SOLUSD",1771840017583,1.2155377,80.582,80.55,12.72987878]
["bitfinex","SOLUSD",1771840018584,1.2155377,80.58,80.55,12.41463789]
["bitfinex","SOLUSD",1771840018767,1.2155377,80.58,80.55,25.14448688]
["bitfinex","SOLUSD",1771840018969,1.2155377,80.592,80.57,12.72987878]
["bitfinex","SOLUSD",1771840019173,1.2155377,80.589,80.55,12.72987878]
["bitfinex","SOLUSD",1771840019760,1.2155377,80.589,80.56,13.93439389]
["bitfinex","SOLUSD",1771840019965,13.62278562,80.599,80.58,12.72987878]
["bitfinex","SOLUSD",1771840020384,1.2155377,80.599,80.58,12.72987878]
["bitfinex","SOLUSD",1771840020587,13.6227002,80.599,80.57,12.72987878]
["bitfinex","SOLUSD",1771840021084,1.2155377,80.606,80.58,12.72987878]
["bitfinex","SOLUSD",1771840021583,1.2155377,80.589,80.55,12.72987878]
["bitfinex","SOLUSD",1771840021882,43.42062228,80.607,80.571,1.18156164]
["bitfinex","SOLUSD",1771840022085,49.59358854,80.656,80.521,124.19120476]
["bitfinex","SOLUSD",1771840022086,1.2155377,80.616,80.59,12.72987878]
["bitfinex","SOLUSD",1771840022265,1.2155377,80.616,80.532,3.69383402]
["bitfinex","SOLUSD",1771840022266,1.2155377,80.609,80.57,13.90016104]
["bitfinex","SOLUSD",1771840022778,1.2155377,80.608,80.58,12.72987878]
["bitfinex","SOLUSD",1771840023167,1.2155377,80.607,80.571,12.41141353]
["bitfinex","SOLUSD",1771840024390,1.2155377,80.589,80.55,12.72987878]
["bitfinex","SOLUSD",1771840024683,1.2155377,80.589,80.5,105.60926302]
["bitfinex","SOLUSD",1771840024684,1.2155377,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1771840024870,1.2155377,80.557,80.53,12.72987878]
["bitfinex","SOLUSD",1771840025269,1.2155377,80.563,80.53,12.70243153]
["bitfinex","SOLUSD",1771840026489,1.2155377,80.559,80.516,12.41982428]
["bitfinex","SOLUSD",1771840026679,1.2155377,80.549,80.52,12.70243153]
["bitfinex","SOLUSD",1771840026876,1.2155377,80.558,80.521,43.46692166]
["bitfinex","SOLUSD",1771840027077,1.2155377,80.558,80.521,12.41912047]
["bitfinex","SOLUSD",1771840027591,1.2155377,80.558,80.521,43.46692166]
["bitfinex","SOLUSD",1771840027793,1.2155377,80.558,80.488,49.6963648]
["bitfinex","SOLUSD",1771840027794,1.2155377,80.549,80.516,12.41987647]
["bitfinex","SOLUSD",1771840028092,1.2155377,80.539,80.5,12.70243153]
["bitfinex","SOLUSD",1771840028275,1.2155377,80.539,80.51,12.70243153]
["bitfinex","SOLUSD",1771840030089,12.70243153,80.55,80.51,12.35738653]
["bitfinex","SOLUSD",1771840030090,1.2155377,80.537,80.51,12.35738653]
["bitfinex","SOLUSD",1771840030270,1.2155377,80.537,80.502,12.42205162]
["bitfinex","SOLUSD",1771840031068,1.2155377,80.537,80.51,12.35738653]
["bitfinex","SOLUSD",1771840031784,1.2155377,80.537,80.502,12.42205162]
["bitfinex","SOLUSD",1771840032174,1.2155377,80.535,80.5,12.35738653]
["bitfinex","SOLUSD",1771840032375,1.2155377,80.529,80.49,13.4318093]
["bitfinex","SOLUSD",1771840032797,43.45882586,80.536,80.471,43.49392948]
["bitfinex","SOLUSD",1771840032798,1.2155377,80.519,80.481,1.06437398]
["bitfinex","SOLUSD",1771840033182,1.2155377,80.519,80.49,12.35738653]
["bitfinex","SOLUSD",1771840034402,13.63508833,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1771840034999,1.2155377,80.518,80.487,12.42433533]
["bitfinex","SOLUSD",1771840035294,1.2155377,80.518,80.49,12.35738653]
["bitfinex","SOLUSD",1771840035698,1.2155377,80.518,80.487,12.42433533]
["bitfinex","SOLUSD",1771840036190,1.2155377,80.516,80.482,12.42513854]
["bitfinex","SOLUSD",1771840037683,1.13047053,80.499,80.458,31.07178192]
["bitfinex","SOLUSD",1771840037989,1.13047053,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1771840038190,1.13047053,80.499,80.467,12.42742867]
["bitfinex","SOLUSD",1771840038600,1.13047053,80.499,80.46,12.35738653]
["bitfinex","SOLUSD",1771840039297,1.13047053,80.499,80.458,31.07178192]
["bitfinex","SOLUSD",1771840039591,1.13047053,80.507,80.48,9.89700108]
["bitfinex","SOLUSD",1771840041185,1.13047053,80.517,80.49,9.89700108]
["bitfinex","SOLUSD",1771840041399,1.13047053,80.529,80.491,0.9611708]
["bitfinex","SOLUSD",1771840041579,1.13047053,80.519,80.483,0.9611708]
["bitfinex","SOLUSD",1771840042001,1.13047053,80.519,80.49,9.89700108]
["bitfinex","SOLUSD",1771840042600,1.13047053,80.519,80.483,0.9611708]
["bitfinex","SOLUSD",1771840042897,1.13047053,80.519,80.49,9.89700108]
["bitfinex","SOLUSD",1771840043284,1.13047053,80.517,80.49,9.89700108]
["bitfinex","SOLUSD",1771840044285,1.13047053,80.515,80.484,12.42482977]
["bitfinex","SOLUSD",1771840044518,1.13047053,80.515,80.49,9.89700108]
["bitfinex","SOLUSD",1771840049304,1.13047053,80.513,80.48,9.89700108]
["bitfinex","SOLUSD",1771840049804,1.13047053,80.513,80.48,10.79093777]
["bitfinex","SOLUSD",1771840050000,12.42020021,80.514,80.471,0.89393669]
["bitfinex","SOLUSD",1771840050001,1.13047053,80.509,80.471,0.89393669]
["bitfinex","SOLUSD",1771840050305,1.13047053,80.509,80.472,0.88596097]
["bitfinex","SOLUSD",1771840050804,43.47070074,80.514,80.49,9.89700108]
["bitfinex","SOLUSD",1771840050805,1.13047053,80.513,80.49,9.89700108]
["bitfinex","SOLUSD",1771840051003,1.13047053,80.512,80.481,0.88596097]
["bitfinex","SOLUSD",1771840051399,1.13047053,80.512,80.483,0.87807685]
["bitfinex","SOLUSD",1771840051703,1.13047053,80.51,80.49,9.89700108]
["bitfinex","SOLUSD",1771840052106,1.13047053,80.51,80.483,0.87807685]
["bitfinex","SOLUSD",1771840052685,1.13047053,80.51,80.48,9.89700108]
["bitfinex","SOLUSD",1771840052884,1.13047053,80.509,80.47,10.09700108]
["bitfinex","SOLUSD",1771840053487,1.13047053,80.507,80.47,10.09700108]
["bitfinex","SOLUSD",1771840053693,1.13047053,80.507,80.472,0.86257924]
["bitfinex","SOLUSD",1771840055488,1.13047053,80.507,80.48,9.89700108]
["bitfinex","SOLUSD",1771840055689,31.04959095,80.517,80.48,9.89700108]
["bitfinex","SOLUSD",1771840055690,1.13047053,80.505,80.48,9.89700108]
["bitfinex","SOLUSD",1771840056100,1.13047053,80.505,80.475,13.27357189]
["bitfinex","SOLUSD",1771840056302,1.13047053,80.505,80.475,0.8474356]
["bitfinex","SOLUSD",1771840056505,1.13047053,80.505,80.48,9.89700108]
["bitfinex","SOLUSD",1771840057807,1.13047053,80.503,80.48,9.89700108]
["bitfinex","SOLUSD",1771840058892,12.42104757,80.509,80.481,12.42529292]
["bitfinex","SOLUSD",1771840059109,12.42104757,80.509,80.482,0.82536619]
["bitfinex","SOLUSD",1771840059408,12.42104757,80.509,80.48,9.89700108]
["bitfinex","SOLUSD",1771840059409,1.13047053,80.508,80.48,22.32241772]
["bitfinex","SOLUSD",1771840059914,1.13047053,80.506,80.48,9.89700108]
["bitfinex","SOLUSD",1771840060507,1.13047053,80.506,80.475,13.24430906]
["bitfinex","SOLUSD",1771840060809,1.13047053,80.506,80.47,0.2]
["bitfinex","SOLUSD",1771840060993,1.13047053,80.499,80.471,31.06709249]
["bitfinex","SOLUSD",1771840061193,1.13047053,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1771840061813,1.13047053,80.499,80.47,0.2]
["bitfinex","SOLUSD",1771840062016,1.13047053,80.497,80.47,0.2]
["bitfinex","SOLUSD",1771840064813,1.13047053,80.495,80.47,0.2]
["bitfinex","SOLUSD",1771840065315,1.13047053,80.495,80.47,23.30066277]
["bitfinex","SOLUSD",1771840065514,1.13047053,80.502,80.477,0.7767503]
["bitfinex","SOLUSD",1771840065698,1.13047053,80.502,80.47,0.2]
["bitfinex","SOLUSD",1771840065904,1.13047053,80.502,80.471,12.42683699]
["bitfinex","SOLUSD",1771840066310,1.13047053,80.502,80.48,9.89700108]
["bitfinex","SOLUSD",1771840067033,12.42220593,80.501,80.473,12.42652815]
["bitfinex","SOLUSD",1771840067220,1.13047053,80.5,80.473,12.42652815]
["bitfinex","SOLUSD",1771840069511,0.95203683,80.498,80.47,10.09700108]
["bitfinex","SOLUSD",1771840069711,0.95203683,80.498,80.471,12.42683699]
["bitfinex","SOLUSD",1771840069918,0.95203683,80.498,80.47,0.2]
["bitfinex","SOLUSD",1771840070203,0.95203683,80.498,80.47,10.09700108]
["bitfinex","SOLUSD",1771840070803,0.95203683,80.498,80.47,0.2]
["bitfinex","SOLUSD",1771840071403,0.95203683,80.496,80.47,0.2]
["bitfinex","SOLUSD",1771840072021,0.95203683,80.496,80.471,12.42683699]
["bitfinex","SOLUSD",1771840072421,0.95203683,80.496,80.472,0.72579638]
["bitfinex","SOLUSD",1771840073008,0.95203683,80.496,80.47,0.2]
["bitfinex","SOLUSD",1771840073210,0.95203683,80.496,80.47,10.09700108]
["bitfinex","SOLUSD",1771840073420,0.95203683,80.494,80.47,10.09700108]
["bitfinex","SOLUSD",1771840073920,0.95203683,80.494,80.47,0.2]
["bitfinex","SOLUSD",1771840074706,0.95203683,80.509,80.472,0.71377686]
["bitfinex","SOLUSD",1771840075408,0.95203683,80.508,80.474,0.70787045]
["bitfinex","SOLUSD",1771840076811,0.95203683,80.508,80.47,10.09700108]
["bitfinex","SOLUSD",1771840076812,0.95203683,80.521,80.5,9.89700108]
["bitfinex","SOLUSD",1771840077123,0.95203683,80.509,80.474,12.42628152]
["bitfinex","SOLUSD",1771840077424,0.95203683,80.509,80.471,0.69626036]
["bitfinex","SOLUSD",1771840077727,0.95203683,80.509,80.48,9.89700108]
["bitfinex","SOLUSD",1771840078227,0.95203683,80.509,80.471,0.69626036]
["bitfinex","SOLUSD",1771840078604,0.95203683,80.509,80.48,9.89700108]
["bitfinex","SOLUSD",1771840080215,0.95203683,80.507,80.47,10.09700108]
["bitfinex","SOLUSD",1771840080524,0.95203683,80.489,80.47,0.2]
["bitfinex","SOLUSD",1771840080726,0.95203683,80.508,80.47,0.2]
["bitfinex","SOLUSD",1771840080926,0.95203683,80.499,80.47,0.2]
["bitfinex","SOLUSD",1771840082332,0.95203683,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1771840082526,0.95203683,80.497,80.47,0.2]
["bitfinex","SOLUSD",1771840083626,9.89700108,80.49,80.47,0.2]
["bitfinex","SOLUSD",1771840083827,0.95203683,80.489,80.47,0.2]
["bitfinex","SOLUSD",1771840085012,0.95203683,80.487,80.47,0.2]
["bitfinex","SOLUSD",1771840085231,0.95203683,80.479,80.409,12.4364188]
["bitfinex","SOLUSD",1771840085424,0.95203683,80.459,80.421,0.65241189]
["bitfinex","SOLUSD",1771840085616,0.95203683,80.439,80.409,12.4364188]
["bitfinex","SOLUSD",1771840085930,3.69383402,80.485,80.411,0.65241189]
["bitfinex","SOLUSD",1771840086117,0.95203683,80.449,80.411,0.65241189]
["bitfinex","SOLUSD",1771840086434,0.95203683,80.449,80.409,43.52746582]
["bitfinex","SOLUSD",1771840086435,0.95203683,80.439,80.409,12.4364188]
["bitfinex","SOLUSD",1771840087136,0.95203683,80.429,80.391,12.43920339]
["bitfinex","SOLUSD",1771840087322,0.95203683,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1771840087727,0.95203683,80.419,80.39,12.63935241]
["bitfinex","SOLUSD",1771840087928,0.95203683,80.419,80.39,0.2]
["bitfinex","SOLUSD",1771840088326,0.95203683,80.409,80.39,0.2]
["bitfinex","SOLUSD",1771840088528,0.95203683,80.399,80.372,12.44211376]
["bitfinex","SOLUSD",1771840090635,3.69383402,80.434,80.372,12.44211376]
["bitfinex","SOLUSD",1771840090636,0.95203683,80.439,80.391,0.82699462]
["bitfinex","SOLUSD",1771840090821,0.95203683,80.439,80.401,0.82699462]
["bitfinex","SOLUSD",1771840091237,0.95203683,80.429,80.39,10.73816393]
["bitfinex","SOLUSD",1771840091932,0.95203683,80.429,80.372,43.54747383]
["bitfinex","SOLUSD",1771840091933,0.95203683,80.429,80.391,0.82208499]
["bitfinex","SOLUSD",1771840092534,0.95203683,80.429,80.39,9.91607894]
["bitfinex","SOLUSD",1771840092535,0.95203683,80.428,80.393,0.81723174]
["bitfinex","SOLUSD",1771840093638,0.95203683,80.428,80.383,0.81243424]
["bitfinex","SOLUSD",1771840093843,0.95203683,80.428,80.39,9.91607894]
["bitfinex","SOLUSD",1771840094741,0.95203683,80.426,80.391,12.43920339]
["bitfinex","SOLUSD",1771840095820,0.95203683,80.426,80.392,0.80219862]
["bitfinex","SOLUSD",1771840097238,0.95203683,80.426,80.4,9.91607894]
["bitfinex","SOLUSD",1771840098039,0.85493562,80.424,80.4,9.91607894]
["bitfinex","SOLUSD",1771840098239,12.43394466,80.425,80.382,12.44059615]
["bitfinex","SOLUSD",1771840098240,0.85493562,80.419,80.382,12.44059615]
["bitfinex","SOLUSD",1771840098534,0.85493562,80.419,80.39,9.91607894]
["bitfinex","SOLUSD",1771840099637,0.85493562,80.417,80.39,9.91607894]
["bitfinex","SOLUSD",1771840101252,0.85493562,80.417,80.4,9.91607894]
["bitfinex","SOLUSD",1771840101448,0.85493562,80.417,80.391,12.43920339]
["bitfinex","SOLUSD",1771840101743,0.85493562,80.417,80.384,12.44022141]
["bitfinex","SOLUSD",1771840102045,0.85493562,80.417,80.39,9.91607894]
["bitfinex","SOLUSD",1771840102229,0.85493562,80.417,80.384,12.44022141]
["bitfinex","SOLUSD",1771840102542,0.85493562,80.415,80.37,0.75895536]
["bitfinex","SOLUSD",1771840102722,0.85493562,80.409,80.37,10.6750343]
["bitfinex","SOLUSD",1771840103226,0.85493562,80.409,80.371,0.75442224]
["bitfinex","SOLUSD",1771840103941,0.85493562,80.407,80.372,12.44214403]
["bitfinex","SOLUSD",1771840104138,9.91607894,80.39,80.343,0.75442224]
["bitfinex","SOLUSD",1771840104331,9.91607894,80.39,80.341,12.44694489]
["bitfinex","SOLUSD",1771840104332,9.91607894,80.37,80.341,12.44694489]
["bitfinex","SOLUSD",1771840104643,0.85493562,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1771840104819,0.85493562,80.369,80.333,0.74994119]
["bitfinex","SOLUSD",1771840104820,0.85493562,80.369,80.334,12.44797559]
["bitfinex","SOLUSD",1771840105319,0.85493562,80.369,80.34,22.56306845]
["bitfinex","SOLUSD",1771840105718,0.85493562,80.369,80.34,0.2]
["bitfinex","SOLUSD",1771840106121,0.85493562,80.367,80.34,0.2]
["bitfinex","SOLUSD",1771840106623,0.85493562,80.367,80.34,10.11607894]
["bitfinex","SOLUSD",1771840106926,0.85493562,80.367,80.34,0.2]
["bitfinex","SOLUSD",1771840107434,12.44276328,80.368,80.34,0.2]
["bitfinex","SOLUSD",1771840107435,0.85493562,80.359,80.34,0.2]
["bitfinex","SOLUSD",1771840108450,0.85493562,80.349,80.31,9.91607894]
["bitfinex","SOLUSD",1771840108631,0.85493562,80.349,80.311,0.86792479]
["bitfinex","SOLUSD",1771840109232,0.85493562,80.339,80.306,12.45232922]
["bitfinex","SOLUSD",1771840109432,43.55462533,80.359,80.31,9.91607894]
["bitfinex","SOLUSD",1771840109433,0.7034046,80.344,80.31,9.91607894]
["bitfinex","SOLUSD",1771840110050,0.7034046,80.352,80.321,0.86792479]
["bitfinex","SOLUSD",1771840110235,9.91607894,80.35,80.321,0.86792479]
["bitfinex","SOLUSD",1771840110436,3.69383402,80.351,80.321,0.86792479]
["bitfinex","SOLUSD",1771840110630,16.83845347,80.351,80.321,0.86792479]
["bitfinex","SOLUSD",1771840110854,0.69922363,80.35,80.321,0.86792479]
["bitfinex","SOLUSD",1771840112137,0.69100521,80.349,80.313,0.86792479]
["bitfinex","SOLUSD",1771840112460,0.69100521,80.339,80.284,31.13935969]
["bitfinex","SOLUSD",1771840112647,0.69100521,80.329,80.296,0.86792479]
["bitfinex","SOLUSD",1771840112847,0.69100521,80.329,80.3,9.91607894]
["bitfinex","SOLUSD",1771840114359,0.69100521,80.329,80.296,0.86792479]
["bitfinex","SOLUSD",1771840114951,0.68344199,80.328,80.3,9.91607894]
["bitfinex","SOLUSD",1771840115451,0.68344199,80.328,80.296,0.86792479]
["bitfinex","SOLUSD",1771840115864,0.68344199,80.328,80.292,0.86792479]
["bitfinex","SOLUSD",1771840116944,9.91607894,80.32,80.282,0.86792479]
["bitfinex","SOLUSD",1771840117264,9.91607894,80.32,80.28,0.2]
["bitfinex","SOLUSD",1771840117265,9.91607894,80.3,80.28,0.2]
["bitfinex","SOLUSD",1771840117471,0.66839675,80.31,80.281,0.86792479]
["bitfinex","SOLUSD",1771840118165,0.66349643,80.309,80.281,0.86792479]
["bitfinex","SOLUSD",1771840118363,4.35733045,80.324,80.291,0.86792479]
["bitfinex","SOLUSD",1771840118563,4.35733045,80.324,80.29,9.91607894]
["bitfinex","SOLUSD",1771840118564,0.66349643,80.336,80.301,0.86792479]
["bitfinex","SOLUSD",1771840118873,0.66349643,80.329,80.291,0.86792479]
["bitfinex","SOLUSD",1771840119170,9.91607894,80.32,80.282,0.86792479]
["bitfinex","SOLUSD",1771840119601,0.6586524,80.326,80.291,0.86792479]
["bitfinex","SOLUSD",1771840119871,9.91607894,80.32,80.291,0.86792479]
["bitfinex","SOLUSD",1771840120471,0.653864,80.319,80.291,0.86792479]
["bitfinex","SOLUSD",1771840121168,16.14139865,80.337,80.301,0.86792479]
["bitfinex","SOLUSD",1771840121376,0.64913061,80.329,80.301,0.86792479]
["bitfinex","SOLUSD",1771840121555,0.64913061,80.329,80.291,0.86792479]
["bitfinex","SOLUSD",1771840121757,0.64913061,80.329,80.291,12.45469604]
["bitfinex","SOLUSD",1771840121960,0.64913061,80.329,80.292,0.86792479]
["bitfinex","SOLUSD",1771840122273,0.64913061,80.329,80.28,0.2]
["bitfinex","SOLUSD",1771840122274,0.64445158,80.319,80.285,12.45547785]
["bitfinex","SOLUSD",1771840122571,47.26031023,80.337,80.282,0.86792479]
["bitfinex","SOLUSD",1771840122572,10.56053052,80.31,80.282,0.86792479]
["bitfinex","SOLUSD",1771840122949,9.91607894,80.31,80.282,0.86792479]
["bitfinex","SOLUSD",1771840123174,0.63982629,80.318,80.284,0.86792479]
["bitfinex","SOLUSD",1771840123349,0.63982629,80.309,80.28,0.2]
["bitfinex","SOLUSD",1771840124372,0.63982629,80.309,80.28,1.06792479]
["bitfinex","SOLUSD",1771840126071,9.91607894,80.31,80.282,0.86792479]
["bitfinex","SOLUSD",1771840126972,12.45125447,80.314,80.282,0.86792479]
["bitfinex","SOLUSD",1771840127173,9.91607894,80.31,80.282,0.86792479]
["bitfinex","SOLUSD",1771840128687,12.45190451,80.309,80.282,0.86792479]
["bitfinex","SOLUSD",1771840128983,0.61316912,80.299,80.28,0.2]
["bitfinex","SOLUSD",1771840129170,9.91607894,80.29,80.28,0.2]
["bitfinex","SOLUSD",1771840129379,0.61316912,80.299,80.28,0.2]
["bitfinex","SOLUSD",1771840129760,9.91607894,80.29,80.28,0.2]
["bitfinex","SOLUSD",1771840130465,0.61316912,80.299,80.28,0.2]
["bitfinex","SOLUSD",1771840130466,12.4545229,80.293,80.28,0.2]
["bitfinex","SOLUSD",1771840131081,9.91607894,80.29,80.28,0.2]
["bitfinex","SOLUSD",1771840131285,3.97931202,80.29,80.26,0.8758296]
["bitfinex","SOLUSD",1771840131469,3.97931202,80.28,80.26,0.8758296]
["bitfinex","SOLUSD",1771840131663,0.60051763,80.289,80.26,0.8758296]
["bitfinex","SOLUSD",1771840132280,0.60051763,80.289,80.261,13.33518096]
["bitfinex","SOLUSD",1771840132479,0.60051763,80.289,80.262,0.8758296]
["bitfinex","SOLUSD",1771840132677,3.97931202,80.3,80.253,0.8758296]
["bitfinex","SOLUSD",1771840132882,0.59639697,80.299,80.261,0.8758296]
["bitfinex","SOLUSD",1771840133187,0.59232364,80.308,80.261,0.8758296]
["bitfinex","SOLUSD",1771840133389,3.97931202,80.31,80.271,0.8758296]
["bitfinex","SOLUSD",1771840133687,3.97931202,80.31,80.281,0.8758296]
["bitfinex","SOLUSD",1771840134386,3.97931202,80.31,80.283,0.8758296]
["bitfinex","SOLUSD",1771840135395,9.9438631,80.31,80.283,0.8758296]
["bitfinex","SOLUSD",1771840136290,10.52424532,80.33,80.291,0.8758296]
["bitfinex","SOLUSD",1771840136591,22.97296773,80.33,80.293,0.8758296]
["bitfinex","SOLUSD",1771840136792,9.9438631,80.32,80.293,0.8758296]
["bitfinex","SOLUSD",1771840136970,9.9438631,80.32,80.262,49.8367278]
["bitfinex","SOLUSD",1771840136971,9.9438631,80.31,80.288,12.4550624]
["bitfinex","SOLUSD",1771840137171,9.9438631,80.3,80.277,0.8758296]
["bitfinex","SOLUSD",1771840137392,9.9438631,80.29,80.268,0.8758296]
["bitfinex","SOLUSD",1771840137574,0.57649284,80.307,80.27,0.8758296]
["bitfinex","SOLUSD",1771840137770,9.9438631,80.3,80.27,0.8758296]
["bitfinex","SOLUSD",1771840138791,8.70227649,80.3,80.272,0.8758296]
["bitfinex","SOLUSD",1771840139373,13.02876755,80.307,80.272,0.8758296]
["bitfinex","SOLUSD",1771840139573,8.70227649,80.3,80.272,0.8758296]
["bitfinex","SOLUSD",1771840140781,0.56509067,80.315,80.274,0.8758296]
["bitfinex","SOLUSD",1771840140972,0.1,80.39,80.273,43.60121085]
["bitfinex","SOLUSD",1771840140973,6.50259138,80.343,80.301,0.8758296]
["bitfinex","SOLUSD",1771840141176,6.50259138,80.343,80.321,0.8758296]
["bitfinex","SOLUSD",1771840141478,0.56137693,80.339,80.313,0.8758296]
["bitfinex","SOLUSD",1771840141678,0.56137693,80.347,80.313,0.8758296]
["bitfinex","SOLUSD",1771840142590,8.70227649,80.34,80.313,0.8758296]
["bitfinex","SOLUSD",1771840142994,0.55770584,80.355,80.32,8.70227649]
["bitfinex","SOLUSD",1771840143294,0.55770584,80.364,80.33,8.70227649]
["bitfinex","SOLUSD",1771840143492,12.44393098,80.361,80.33,8.70227649]
["bitfinex","SOLUSD",1771840145302,8.70227649,80.34,80.314,12.45112931]
["bitfinex","SOLUSD",1771840145903,8.70227649,80.34,80.313,0.8758296]
["bitfinex","SOLUSD",1771840146079,8.70227649,80.33,80.313,0.8758296]
["bitfinex","SOLUSD",1771840146398,8.70227649,80.34,80.307,0.8758296]
["bitfinex","SOLUSD",1771840147184,12.44740969,80.338,80.307,0.8758296]
["bitfinex","SOLUSD",1771840147384,12.44740969,80.338,80.308,12.45205957]
["bitfinex","SOLUSD",1771840147583,12.44740969,80.338,80.309,0.8758296]
["bitfinex","SOLUSD",1771840148288,12.44740969,80.338,80.272,99.66088866]
["bitfinex","SOLUSD",1771840148289,8.69519203,80.33,80.301,0.8758296]
["bitfinex","SOLUSD",1771840148488,0.53654802,80.329,80.301,0.8758296]
["bitfinex","SOLUSD",1771840148796,8.69519203,80.32,80.301,0.8758296]
["bitfinex","SOLUSD",1771840149191,0.53654802,80.329,80.293,0.8758296]
["bitfinex","SOLUSD",1771840149688,12.98212138,80.328,80.293,0.8758296]
["bitfinex","SOLUSD",1771840150002,0.53316212,80.327,80.295,0.8758296]
["bitfinex","SOLUSD",1771840154705,12.44926922,80.326,80.297,0.8758296]
["bitfinex","SOLUSD",1771840157012,12.44926922,80.326,80.299,0.8758296]
["bitfinex","SOLUSD",1771840157526,8.69519203,80.34,80.301,0.76877471]
["bitfinex","SOLUSD",1771840158591,21.14232135,80.34,80.303,0.76522553]
["bitfinex","SOLUSD",1771840159711,0.49544053,80.339,80.305,0.76522553]
["bitfinex","SOLUSD",1771840160087,12.44712932,80.34,80.305,0.76522553]
["bitfinex","SOLUSD",1771840160293,4.18636081,80.354,80.321,0.76522553]
["bitfinex","SOLUSD",1771840160606,8.69519203,80.35,80.321,0.76522553]
["bitfinex","SOLUSD",1771840160802,0.49252679,80.349,80.321,0.76522553]
["bitfinex","SOLUSD",1771840162097,12.4458605,80.348,80.321,0.76522553]
["bitfinex","SOLUSD",1771840163516,12.4458605,80.348,80.322,12.44988919]
["bitfinex","SOLUSD",1771840163811,12.4458605,80.348,80.322,0.76522553]
["bitfinex","SOLUSD",1771840166725,3.69383402,80.364,80.33,8.69519203]
["bitfinex","SOLUSD",1771840167016,3.69383402,80.364,80.331,0.76522553]
["bitfinex","SOLUSD",1771840168090,8.69519203,80.36,80.331,0.76522553]
["bitfinex","SOLUSD",1771840169420,8.69519203,80.37,80.333,0.76522553]
["bitfinex","SOLUSD",1771840170116,12.44240113,80.371,80.335,0.76522553]
["bitfinex","SOLUSD",1771840172303,12.44240113,80.371,80.341,0.76522553]
["bitfinex","SOLUSD",1771840172811,3.69383402,80.389,80.336,12.44771957]
["bitfinex","SOLUSD",1771840172812,0.46006543,80.395,80.361,0.76522553]
["bitfinex","SOLUSD",1771840173000,8.79519203,80.39,80.361,0.76522553]
["bitfinex","SOLUSD",1771840173601,12.43951286,80.389,80.361,0.76522553]
["bitfinex","SOLUSD",1771840173812,12.43951286,80.389,80.363,0.76522553]
["bitfinex","SOLUSD",1771840174113,0.1,80.39,80.363,0.76522553]
["bitfinex","SOLUSD",1771840174509,0.1,80.39,80.362,43.55292302]
["bitfinex","SOLUSD",1771840174510,0.1,80.39,80.371,0.76522553]
["bitfinex","SOLUSD",1771840175218,0.45262921,80.389,80.362,0.76522553]
["bitfinex","SOLUSD",1771840176116,12.89214207,80.389,80.362,0.76522553]
["bitfinex","SOLUSD",1771840176804,0.1,80.39,80.364,0.76522553]
["bitfinex","SOLUSD",1771840177005,0.1,80.39,80.371,0.76522553]
["bitfinex","SOLUSD",1771840180224,31.09336716,80.403,80.369,12.44253453]
["bitfinex","SOLUSD",1771840180225,0.78140761,80.424,80.388,0.76522553]
["bitfinex","SOLUSD",1771840180528,0.78140761,80.419,80.388,0.76522553]
["bitfinex","SOLUSD",1771840180727,0.78140761,80.419,80.391,0.76522553]
["bitfinex","SOLUSD",1771840181109,0.78140761,80.427,80.391,0.76522553]
["bitfinex","SOLUSD",1771840181804,0.78140761,80.417,80.391,0.76522553]
["bitfinex","SOLUSD",1771840182008,0.78140761,80.417,80.388,13.20482803]
["bitfinex","SOLUSD",1771840182314,0.78140761,80.417,80.389,0.76522553]
["bitfinex","SOLUSD",1771840185429,0.78140761,80.415,80.389,0.76522553]
["bitfinex","SOLUSD",1771840186530,0.78140761,80.415,80.39,12.43935812]
["bitfinex","SOLUSD",1771840188207,62.15586462,80.443,80.375,0.77072155]
["bitfinex","SOLUSD",1771840188208,0.70278531,80.399,80.375,0.77072155]
["bitfinex","SOLUSD",1771840188532,0.70278531,80.399,80.368,0.77072155]
["bitfinex","SOLUSD",1771840189529,8.67745556,80.41,80.371,0.77072155]
["bitfinex","SOLUSD",1771840189712,0.70278531,80.409,80.371,0.77072155]
["bitfinex","SOLUSD",1771840190224,0.70278531,80.407,80.373,0.77072155]
["bitfinex","SOLUSD",1771840192421,8.67745556,80.41,80.36,0.77072155]
["bitfinex","SOLUSD",1771840192422,0.70278531,80.389,80.36,0.77072155]
["bitfinex","SOLUSD",1771840192826,8.67745556,80.38,80.36,0.77072155]
["bitfinex","SOLUSD",1771840193444,0.70278531,80.383,80.36,0.77072155]
["bitfinex","SOLUSD",1771840194837,12.43980992,80.388,80.362,0.77072155]
["bitfinex","SOLUSD",1771840195044,0.70278531,80.396,80.362,0.77072155]
["bitfinex","SOLUSD",1771840195416,12.43858448,80.395,80.362,0.77072155]
["bitfinex","SOLUSD",1771840195621,0.70278531,80.394,80.362,0.77072155]
["bitfinex","SOLUSD",1771840196440,0.70278531,80.389,80.362,0.77072155]
["bitfinex","SOLUSD",1771840197448,12.43966761,80.388,80.362,0.77072155]
["bitfinex","SOLUSD",1771840197648,0.70278531,80.387,80.362,0.77072155]
["bitfinex","SOLUSD",1771840198543,0.70278531,80.387,80.304,49.81034369]
["bitfinex","SOLUSD",1771840198544,8.67745556,80.4,80.364,0.77072155]
["bitfinex","SOLUSD",1771840198739,12.43781094,80.4,80.371,0.77072155]
["bitfinex","SOLUSD",1771840199332,0.70278531,80.416,80.381,0.77072155]
["bitfinex","SOLUSD",1771840199529,12.43549089,80.415,80.383,0.77072155]
["bitfinex","SOLUSD",1771840199848,8.67745556,80.42,80.383,0.77072155]
["bitfinex","SOLUSD",1771840200048,0.70278531,80.428,80.401,0.77072155]
["bitfinex","SOLUSD",1771840200347,0.70278531,80.436,80.41,8.67745556]
["bitfinex","SOLUSD",1771840200525,0.70278531,80.436,80.411,0.77072155]
["bitfinex","SOLUSD",1771840200718,0.70278531,80.436,80.397,0.77072155]
["bitfinex","SOLUSD",1771840200719,8.67745556,80.43,80.397,0.77072155]
["bitfinex","SOLUSD",1771840200946,0.70278531,80.429,80.383,0.77072155]
["bitfinex","SOLUSD",1771840201242,0.70278531,80.389,80.328,0.77072155]
["bitfinex","SOLUSD",1771840201437,9.38024087,80.38,80.331,0.77072155]
["bitfinex","SOLUSD",1771840201643,12.44002016,80.386,80.342,0.77072155]
["bitfinex","SOLUSD",1771840201826,8.67745556,80.37,80.342,0.77072155]
["bitfinex","SOLUSD",1771840202026,0.70278531,80.359,80.32,8.67745556]
["bitfinex","SOLUSD",1771840202729,0.70278531,80.369,80.34,8.67745556]
["bitfinex","SOLUSD",1771840202933,0.70278531,80.382,80.35,8.67745556]
["bitfinex","SOLUSD",1771840203741,0.70278531,80.379,80.34,8.67745556]
["bitfinex","SOLUSD",1771840203948,0.70278531,80.369,80.306,0.77072155]
["bitfinex","SOLUSD",1771840204124,0.70278531,80.369,80.331,0.77072155]
["bitfinex","SOLUSD",1771840206141,0.70278531,80.359,80.328,12.44893874]
["bitfinex","SOLUSD",1771840206443,0.70278531,80.359,80.329,0.77072155]
["bitfinex","SOLUSD",1771840207229,0.70278531,80.389,80.35,8.914523]
["bitfinex","SOLUSD",1771840207431,0.70278531,80.379,80.35,0.23706744]
["bitfinex","SOLUSD",1771840208234,0.70278531,80.377,80.349,12.44560178]
["bitfinex","SOLUSD",1771840208640,0.70278531,80.377,80.342,0.23551148]
["bitfinex","SOLUSD",1771840208847,0.70278531,80.369,80.332,0.23551148]
["bitfinex","SOLUSD",1771840209024,0.70278531,80.369,80.341,0.23551148]
["bitfinex","SOLUSD",1771840210330,0.70278531,80.359,80.327,0.23245299]
["bitfinex","SOLUSD",1771840210825,0.70278531,80.349,80.31,8.68726575]
["bitfinex","SOLUSD",1771840211031,0.70278531,80.349,80.289,12.45500628]
["bitfinex","SOLUSD",1771840211032,0.70278531,80.339,80.306,0.23245299]
["bitfinex","SOLUSD",1771840212631,0.70278531,80.329,80.299,12.45340324]
["bitfinex","SOLUSD",1771840215140,0.70278531,80.329,80.289,31.13751572]
["bitfinex","SOLUSD",1771840215141,8.68726575,80.32,80.289,0.2184671]
["bitfinex","SOLUSD",1771840215449,0.70278531,80.319,80.29,21.14211691]
["bitfinex","SOLUSD",1771840215654,0.70278531,80.319,80.291,0.21440134]
["bitfinex","SOLUSD",1771840216045,0.70278531,80.331,80.3,8.68726575]
["bitfinex","SOLUSD",1771840216554,0.70278531,80.329,80.297,0.21440134]
["bitfinex","SOLUSD",1771840217359,12.44895926,80.328,80.3,8.68726575]
["bitfinex","SOLUSD",1771840217536,12.44895926,80.328,80.3,8.89367512]
["bitfinex","SOLUSD",1771840217859,0.70278531,80.329,80.301,0.19859995]
["bitfinex","SOLUSD",1771840218649,0.67579655,80.345,80.311,0.19476238]
["bitfinex","SOLUSD",1771840219233,12.4457056,80.349,80.311,0.19476238]
["bitfinex","SOLUSD",1771840219234,0.67579655,80.339,80.311,0.19476238]
["bitfinex","SOLUSD",1771840220057,0.67579655,80.337,80.304,12.45266714]
["bitfinex","SOLUSD",1771840220734,8.68726575,80.33,80.3,12.45326589]
["bitfinex","SOLUSD",1771840220936,0.67579655,80.329,80.3,12.45326589]
["bitfinex","SOLUSD",1771840221849,0.67579655,80.327,80.29,0.18351213]
["bitfinex","SOLUSD",1771840222061,0.67579655,80.319,80.283,0.18351213]
["bitfinex","SOLUSD",1771840222557,0.67579655,80.319,80.291,0.17984786]
["bitfinex","SOLUSD",1771840222859,0.67579655,80.319,80.284,0.17984786]
["bitfinex","SOLUSD",1771840223748,0.67579655,80.319,80.276,12.45702326]
["bitfinex","SOLUSD",1771840223749,8.68726575,80.31,80.276,12.45702326]
["bitfinex","SOLUSD",1771840223947,8.68726575,80.31,80.244,49.84757709]
["bitfinex","SOLUSD",1771840223948,8.68726575,80.3,80.269,12.45801728]
["bitfinex","SOLUSD",1771840224150,0.67579655,80.299,80.261,12.45935136]
["bitfinex","SOLUSD",1771840224455,0.67579655,80.299,80.262,0.1726451]
["bitfinex","SOLUSD",1771840224682,0.67579655,80.299,80.27,8.68726575]
["bitfinex","SOLUSD",1771840224849,0.67579655,80.299,80.271,0.1726451]
["bitfinex","SOLUSD",1771840226762,0.67579655,80.307,80.272,0.16560685]
["bitfinex","SOLUSD",1771840226951,0.67579655,80.315,80.281,0.16560685]
["bitfinex","SOLUSD",1771840227346,0.67579655,80.315,80.29,8.68726575]
["bitfinex","SOLUSD",1771840227546,0.67579655,80.315,80.288,0.16214824]
["bitfinex","SOLUSD",1771840227859,0.67579655,80.315,80.281,0.16214824]
["bitfinex","SOLUSD",1771840228949,0.67579655,80.313,80.272,0.15872935]
["bitfinex","SOLUSD",1771840229151,0.67579655,80.313,80.244,105.92692286]
["bitfinex","SOLUSD",1771840229152,0.67579655,80.313,80.28,8.68726575]
["bitfinex","SOLUSD",1771840229555,0.67579655,80.313,80.281,0.15534974]
["bitfinex","SOLUSD",1771840229757,0.67579655,80.313,80.29,8.68726575]
["bitfinex","SOLUSD",1771840229957,0.67579655,80.313,80.28,8.68726575]
["bitfinex","SOLUSD",1771840230155,0.67579655,80.313,80.28,8.84261549]
["bitfinex","SOLUSD",1771840230345,0.67579655,80.313,80.281,0.15200894]
["bitfinex","SOLUSD",1771840231368,0.67579655,80.311,80.281,12.60825637]
["bitfinex","SOLUSD",1771840233548,0.67579655,80.299,80.267,0.14221502]
["bitfinex","SOLUSD",1771840233948,0.67579655,80.299,80.27,8.68726575]
["bitfinex","SOLUSD",1771840234363,0.67579655,80.299,80.267,0.14221502]
["bitfinex","SOLUSD",1771840234561,0.67579655,80.299,80.27,8.68726575]
["bitfinex","SOLUSD",1771840235352,0.67579655,80.297,80.27,8.68726575]
["bitfinex","SOLUSD",1771840235552,0.67579655,80.297,80.267,0.14221502]
["bitfinex","SOLUSD",1771840235758,0.67579655,80.297,80.27,8.68726575]
["bitfinex","SOLUSD",1771840236071,0.67579655,80.297,80.246,0.1358718]
["bitfinex","SOLUSD",1771840236365,0.67579655,80.288,80.261,0.13275473]
["bitfinex","SOLUSD",1771840237474,0.67579655,80.287,80.261,12.59210609]
["bitfinex","SOLUSD",1771840238055,0.67579655,80.279,80.24,8.88726575]
["bitfinex","SOLUSD",1771840238261,12.45530254,80.288,80.24,0.2]
["bitfinex","SOLUSD",1771840238262,0.67579655,80.269,80.24,0.2]
["bitfinex","SOLUSD",1771840239577,0.67579655,80.267,80.241,12.46245684]
["bitfinex","SOLUSD",1771840240778,12.45695341,80.277,80.242,0.12064037]
["bitfinex","SOLUSD",1771840241164,0.67579655,80.276,80.242,0.12064037]
["bitfinex","SOLUSD",1771840241472,3.69383402,80.295,80.241,12.46245684]
["bitfinex","SOLUSD",1771840241473,0.67579655,80.287,80.26,8.68726575]
["bitfinex","SOLUSD",1771840241776,0.67579655,80.287,80.261,12.45935136]
["bitfinex","SOLUSD",1771840243279,0.67579655,80.296,80.27,8.68726575]
["bitfinex","SOLUSD",1771840243658,0.67579655,80.296,80.271,12.4577992]
["bitfinex","SOLUSD",1771840245975,0.67579655,80.296,80.262,0.11478991]
["bitfinex","SOLUSD",1771840250154,0.67579655,80.296,80.27,8.68726575]
["bitfinex","SOLUSD",1771840250354,2.47215037,101.99,80.27,8.68726575]
["bitfinex","SOLUSD",1771840250355,0.67134802,80.303,80.271,0.09007301]
["bitfinex","SOLUSD",1771840250876,0.67134802,80.303,80.28,8.68726575]
["bitfinex","SOLUSD",1771840251555,0.67134802,80.303,80.271,0.09007301]
["bitfinex","SOLUSD",1771840252277,0.67134802,80.303,80.28,8.68726575]
["bitfinex","SOLUSD",1771840253278,0.67134802,80.303,80.28,3.4798776]
["bitfinex","SOLUSD",1771840253665,0.67134802,80.303,80.271,0.09007301]
["bitfinex","SOLUSD",1771840254068,3.4798776,80.31,80.271,0.09007301]
["bitfinex","SOLUSD",1771840254069,0.67134802,80.301,80.271,0.09007301]
["bitfinex","SOLUSD",1771840254963,0.67134802,80.312,80.28,3.4798776]
["bitfinex","SOLUSD",1771840255167,0.67134802,80.319,80.291,0.07988609]
["bitfinex","SOLUSD",1771840255362,12.44768403,80.337,80.301,0.68323045]
["bitfinex","SOLUSD",1771840256077,12.44678069,80.343,80.31,3.4798776]
["bitfinex","SOLUSD",1771840256486,3.4798776,80.34,80.307,0.68323045]
["bitfinex","SOLUSD",1771840257374,0.67134802,80.339,80.308,12.45205957]
["bitfinex","SOLUSD",1771840258667,0.67134802,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1771840263773,0.67134802,80.339,80.313,12.45128434]
["bitfinex","SOLUSD",1771840264174,0.67134802,80.339,80.314,0.68323045]
["bitfinex","SOLUSD",1771840265490,0.67134802,80.339,80.315,12.45097428]
["bitfinex","SOLUSD",1771840265693,0.67134802,80.339,80.316,0.68323045]
["bitfinex","SOLUSD",1771840270097,0.67134802,80.338,80.311,12.45159442]
["bitfinex","SOLUSD",1771840270301,0.67134802,80.338,80.311,13.13482487]
["bitfinex","SOLUSD",1771840270981,0.67134802,80.338,80.312,0.68323045]
["bitfinex","SOLUSD",1771840271181,0.67134802,80.338,80.313,12.45128434]
["bitfinex","SOLUSD",1771840272276,0.67134802,80.338,80.313,13.13451479]
["bitfinex","SOLUSD",1771840274483,12.44676996,80.343,80.32,8.69295723]
["bitfinex","SOLUSD",1771840274686,0.67134802,80.349,80.321,0.68323045]
["bitfinex","SOLUSD",1771840274891,0.67134802,80.356,80.331,0.68323045]
["bitfinex","SOLUSD",1771840276403,0.67134802,80.381,80.351,0.68323045]
["bitfinex","SOLUSD",1771840276590,0.67134802,80.38,80.352,13.12847138]
["bitfinex","SOLUSD",1771840277207,0.67134802,80.38,80.314,3.69383402]
["bitfinex","SOLUSD",1771840277208,0.67134802,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1771840278678,0.63336519,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1771840280285,0.63336519,80.369,80.341,13.08587581]
["bitfinex","SOLUSD",1771840280485,0.63336519,80.369,80.342,0.63893092]
["bitfinex","SOLUSD",1771840281101,0.63336519,80.367,80.342,0.63893092]
["bitfinex","SOLUSD",1771840281402,31.10303814,80.378,79.891,197.9948333]
["bitfinex","SOLUSD",1771840281403,4.10819732,80.36,80.33,3.47483213]
["bitfinex","SOLUSD",1771840281587,0.63336519,80.36,80.331,0.63893092]
["bitfinex","SOLUSD",1771840284503,0.63336519,80.367,80.333,0.63893092]
["bitfinex","SOLUSD",1771840285501,0.63336519,80.367,80.332,43.56918786]
["bitfinex","SOLUSD",1771840285502,0.63336519,80.373,80.341,0.63893092]
["bitfinex","SOLUSD",1771840286089,3.47483213,80.36,80.332,43.56918786]
["bitfinex","SOLUSD",1771840286306,0.63336519,80.359,80.332,43.56918786]
["bitfinex","SOLUSD",1771840286509,0.63336519,80.388,80.34,3.47483213]
["bitfinex","SOLUSD",1771840286712,0.63336519,80.379,80.341,0.63893092]
["bitfinex","SOLUSD",1771840287410,0.63336519,80.369,80.341,0.63893092]
["bitfinex","SOLUSD",1771840287989,0.63336519,80.369,80.335,0.63893092]
["bitfinex","SOLUSD",1771840288194,0.63336519,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1771840288597,0.63336519,80.371,80.333,0.63893092]
["bitfinex","SOLUSD",1771840288904,0.63336519,80.371,80.341,0.63893092]
["bitfinex","SOLUSD",1771840291621,0.63336519,80.371,80.343,0.63893092]
["bitfinex","SOLUSD",1771840292317,0.63336519,80.369,80.343,0.63893092]
["bitfinex","SOLUSD",1771840293313,3.47483213,80.36,80.323,0.63893092]
["bitfinex","SOLUSD",1771840293510,0.63336519,80.359,80.324,0.63893092]
["bitfinex","SOLUSD",1771840293712,0.63336519,80.359,80.326,0.63893092]
["bitfinex","SOLUSD",1771840293918,0.63336519,80.359,80.331,0.63893092]
["bitfinex","SOLUSD",1771840294713,0.63336519,80.357,80.331,0.63893092]
["bitfinex","SOLUSD",1771840296219,0.63336519,80.355,80.332,13.08727031]
["bitfinex","SOLUSD",1771840298015,0.63336519,80.355,80.332,12.44833939]
["bitfinex","SOLUSD",1771840298214,0.63336519,80.355,80.326,12.44926922]
["bitfinex","SOLUSD",1771840298411,0.63336519,80.355,80.326,13.08820014]
["bitfinex","SOLUSD",1771840298725,0.63336519,80.355,80.327,0.63893092]
["bitfinex","SOLUSD",1771840301023,0.63336519,80.355,80.32,3.47483213]
["bitfinex","SOLUSD",1771840301024,0.63336519,80.355,80.331,0.63893092]
["bitfinex","SOLUSD",1771840301336,0.63336519,80.355,80.315,0.63893092]
["bitfinex","SOLUSD",1771840301507,0.63336519,80.357,80.319,0.63893092]
["bitfinex","SOLUSD",1771840301710,0.63336519,80.357,80.331,0.63893092]
["bitfinex","SOLUSD",1771840303332,0.63336519,80.357,80.332,12.44833939]
["bitfinex","SOLUSD",1771840304513,0.63336519,80.357,80.333,0.63880411]
["bitfinex","SOLUSD",1771840304918,0.63336519,80.356,80.333,0.63880411]
["bitfinex","SOLUSD",1771840305714,0.63336519,80.356,80.334,12.44802947]
["bitfinex","SOLUSD",1771840305912,0.63336519,80.356,80.335,0.63719904]
["bitfinex","SOLUSD",1771840307104,0.63336519,80.356,80.336,12.44771957]
["bitfinex","SOLUSD",1771840309902,0.59082771,80.362,80.341,0.61155267]
["bitfinex","SOLUSD",1771840310318,0.59082771,80.369,80.341,0.61155267]
["bitfinex","SOLUSD",1771840315023,0.59082771,80.369,80.343,0.61155267]
["bitfinex","SOLUSD",1771840315522,0.59082771,80.373,80.343,0.61155267]
["bitfinex","SOLUSD",1771840315729,0.59082771,80.389,80.351,0.61155267]
["bitfinex","SOLUSD",1771840315920,0.59082771,80.388,80.351,0.61155267]
["bitfinex","SOLUSD",1771840316524,3.47483213,80.38,80.342,13.05834264]
["bitfinex","SOLUSD",1771840316822,0.59082771,80.379,80.342,13.05834264]
["bitfinex","SOLUSD",1771840317722,0.59082771,80.377,80.343,0.61155267]
["bitfinex","SOLUSD",1771840317924,0.59082771,80.377,80.342,43.5637649]
["bitfinex","SOLUSD",1771840318127,0.59082771,80.377,80.343,0.61155267]
["bitfinex","SOLUSD",1771840318634,12.4405733,80.383,80.351,0.61155267]
["bitfinex","SOLUSD",1771840318812,3.47483213,80.41,80.371,0.61155267]
["bitfinex","SOLUSD",1771840320035,3.47483213,80.4,80.36,4.0863848]
["bitfinex","SOLUSD",1771840320233,3.47483213,80.4,80.361,0.61155267]
["bitfinex","SOLUSD",1771840320921,0.59082771,80.399,80.361,0.61155267]
["bitfinex","SOLUSD",1771840321935,0.59082771,80.397,80.363,0.61155267]
["bitfinex","SOLUSD",1771840322732,3.69383402,80.415,80.362,12.44369229]
["bitfinex","SOLUSD",1771840322733,0.59082771,80.404,80.381,0.61155267]
["bitfinex","SOLUSD",1771840322934,13.02684357,80.412,80.391,0.61155267]
["bitfinex","SOLUSD",1771840323117,0.59082771,80.411,80.38,3.47483213]
["bitfinex","SOLUSD",1771840323317,0.59082771,80.411,80.381,0.61155267]
["bitfinex","SOLUSD",1771840324231,0.59082771,80.411,80.382,12.44059615]
["bitfinex","SOLUSD",1771840324433,31.08353658,80.429,80.391,0.61155267]
["bitfinex","SOLUSD",1771840324616,0.59082771,80.423,80.4,3.47483213]
["bitfinex","SOLUSD",1771840324815,0.59082771,80.423,80.392,0.61155267]
["bitfinex","SOLUSD",1771840326033,0.59082771,80.423,80.39,3.47483213]
["bitfinex","SOLUSD",1771840326437,0.59082771,80.421,80.392,0.61155267]
["bitfinex","SOLUSD",1771840327147,0.59082771,80.421,80.39,3.47483213]
["bitfinex","SOLUSD",1771840327842,0.59082771,80.421,80.391,0.61155267]
["bitfinex","SOLUSD",1771840331227,12.43471773,80.42,80.391,0.61155267]
["bitfinex","SOLUSD",1771840331428,0.59082771,80.419,80.391,0.61155267]
["bitfinex","SOLUSD",1771840332222,0.59082771,80.419,80.393,0.61155267]
["bitfinex","SOLUSD",1771840335233,0.59082771,80.419,80.395,0.61155267]
["bitfinex","SOLUSD",1771840336845,0.59082771,80.417,80.395,0.61155267]
["bitfinex","SOLUSD",1771840340244,0.54679904,80.415,80.388,0.58267578]
["bitfinex","SOLUSD",1771840340440,0.54679904,80.415,80.372,31.10514094]
["bitfinex","SOLUSD",1771840340441,0.54679904,80.415,80.382,0.58267578]
["bitfinex","SOLUSD",1771840340631,0.54679904,80.409,80.382,0.58267578]
["bitfinex","SOLUSD",1771840342029,12.43332628,80.429,80.382,0.58267578]
["bitfinex","SOLUSD",1771840342231,0.54679904,80.428,80.391,0.58267578]
["bitfinex","SOLUSD",1771840342547,0.54679904,80.426,80.393,0.58267578]
["bitfinex","SOLUSD",1771840344848,0.54679904,80.424,80.395,0.58267578]
["bitfinex","SOLUSD",1771840347636,0.54679904,80.419,80.386,0.58267578]
["bitfinex","SOLUSD",1771840348837,0.54679904,80.417,80.386,0.58267578]
["bitfinex","SOLUSD",1771840351940,0.54679904,80.429,80.391,0.58267578]
["bitfinex","SOLUSD",1771840352142,0.54679904,80.428,80.391,0.58267578]
["bitfinex","SOLUSD",1771840353153,0.54679904,80.446,80.421,0.58267578]
["bitfinex","SOLUSD",1771840353358,0.54679904,80.452,80.431,0.58267578]
["bitfinex","SOLUSD",1771840353961,0.54679904,80.444,80.426,12.43368155]
["bitfinex","SOLUSD",1771840355441,0.54679904,80.444,80.42,3.47023891]
["bitfinex","SOLUSD",1771840355442,0.54679904,80.449,80.427,0.58267578]
["bitfinex","SOLUSD",1771840355647,0.1,80.46,80.441,0.58267578]
["bitfinex","SOLUSD",1771840355858,0.64679904,80.46,80.435,0.58267578]
["bitfinex","SOLUSD",1771840356647,0.1,80.46,80.441,0.58267578]
["bitfinex","SOLUSD",1771840359548,0.1,80.46,80.443,0.58267578]
["bitfinex","SOLUSD",1771840360062,0.1,80.46,80.451,0.58267578]
["bitfinex","SOLUSD",1771840360976,0.54679904,80.518,80.451,0.58267578]
["bitfinex","SOLUSD",1771840361278,0.54679904,80.515,80.49,3.47023891]
["bitfinex","SOLUSD",1771840361455,0.54679904,80.515,80.491,12.42374923]
["bitfinex","SOLUSD",1771840361656,0.54679904,80.515,80.492,0.58267578]
["bitfinex","SOLUSD",1771840362167,0.54679904,80.515,80.491,12.42374923]
["bitfinex","SOLUSD",1771840362168,0.54679904,80.523,80.501,0.58267578]
["bitfinex","SOLUSD",1771840363379,0.54679904,80.519,80.487,12.42433243]
["bitfinex","SOLUSD",1771840363961,0.54679904,80.519,80.487,13.00700821]
["bitfinex","SOLUSD",1771840364160,0.54679904,80.519,80.49,3.47023891]
["bitfinex","SOLUSD",1771840365370,0.54679904,80.529,80.501,0.58267578]
["bitfinex","SOLUSD",1771840366472,0.54679904,80.529,80.51,3.47023891]
["bitfinex","SOLUSD",1771840366776,0.54679904,80.529,80.51,0.58267578]
["bitfinex","SOLUSD",1771840367948,0.54679904,80.529,80.503,0.56777315]
["bitfinex","SOLUSD",1771840368175,0.56699639,80.519,80.491,12.42372009]
["bitfinex","SOLUSD",1771840368561,31.04283005,80.534,80.481,43.48852523]
["bitfinex","SOLUSD",1771840368562,0.56699639,80.517,80.481,43.48852523]
["bitfinex","SOLUSD",1771840368761,0.56699639,80.517,80.49,4.03801206]
["bitfinex","SOLUSD",1771840369072,0.56699639,80.517,80.491,0.56777315]
["bitfinex","SOLUSD",1771840371384,0.56699639,80.517,80.492,12.99136804]
["bitfinex","SOLUSD",1771840372854,0.56699639,80.509,80.48,0.56777315]
["bitfinex","SOLUSD",1771840373562,0.56699639,80.509,80.481,0.56777315]
["bitfinex","SOLUSD",1771840374463,3.47023891,80.51,80.481,0.56777315]
["bitfinex","SOLUSD",1771840374670,0.56699639,80.509,80.475,0.56777315]
["bitfinex","SOLUSD",1771840374869,12.42112585,80.508,80.477,0.56777315]
["bitfinex","SOLUSD",1771840375183,0.56699639,80.507,80.477,0.56777315]
["bitfinex","SOLUSD",1771840376068,0.56699639,80.499,80.477,0.56777315]
["bitfinex","SOLUSD",1771840376385,0.56699639,80.489,80.464,12.9956192]
["bitfinex","SOLUSD",1771840376562,0.56699639,80.489,80.464,0.56777315]
["bitfinex","SOLUSD",1771840376981,0.56699639,80.487,80.464,0.56777315]
["bitfinex","SOLUSD",1771840378093,0.56699639,80.487,80.465,12.42776362]
["bitfinex","SOLUSD",1771840378288,0.56699639,80.487,80.466,0.56777315]
["bitfinex","SOLUSD",1771840378472,0.56699639,80.492,80.466,0.56777315]
["bitfinex","SOLUSD",1771840380264,0.56699639,80.492,80.423,99.47360724]
["bitfinex","SOLUSD",1771840380265,3.47023891,80.48,80.446,0.56777315]
["bitfinex","SOLUSD",1771840380478,0.56699639,80.469,80.44,0.56777315]
["bitfinex","SOLUSD",1771840380982,0.56699639,80.451,80.427,0.56777315]
["bitfinex","SOLUSD",1771840381561,3.69383402,80.488,80.4,3.47023891]
["bitfinex","SOLUSD",1771840381562,0.56699639,80.439,80.4,3.47023891]
["bitfinex","SOLUSD",1771840381780,0.56699639,80.439,80.401,0.56777315]
["bitfinex","SOLUSD",1771840382383,0.56699639,80.437,80.403,0.56777315]
["bitfinex","SOLUSD",1771840383692,0.56699639,80.429,80.398,12.43804972]
["bitfinex","SOLUSD",1771840384188,0.56699639,80.429,80.4,12.43781094]
["bitfinex","SOLUSD",1771840384785,0.56699639,80.444,80.411,0.56777315]
["bitfinex","SOLUSD",1771840384987,0.56699639,80.469,80.431,0.56777315]
["bitfinex","SOLUSD",1771840385295,0.56699639,80.487,80.46,4.03801206]
["bitfinex","SOLUSD",1771840385789,0.56699639,80.487,80.46,0.56777315]
["bitfinex","SOLUSD",1771840386286,3.47023891,80.48,80.443,0.56777315]
["bitfinex","SOLUSD",1771840386489,0.56699639,80.494,80.461,0.56777315]
["bitfinex","SOLUSD",1771840386686,0.56699639,80.492,80.461,0.56777315]
["bitfinex","SOLUSD",1771840387886,0.56699639,80.492,80.463,0.56777315]
["bitfinex","SOLUSD",1771840388276,0.56699639,80.489,80.454,0.56777315]
["bitfinex","SOLUSD",1771840388574,0.56699639,80.479,80.446,0.56777315]
["bitfinex","SOLUSD",1771840388774,0.56699639,80.479,80.45,8.6599936]
["bitfinex","SOLUSD",1771840388971,0.56699639,80.479,80.451,0.56777315]
["bitfinex","SOLUSD",1771840389280,0.56699639,80.499,80.461,0.56777315]
["bitfinex","SOLUSD",1771840389685,0.56699639,80.499,80.46,8.6599936]
["bitfinex","SOLUSD",1771840390085,0.56699639,80.489,80.454,0.56777315]
["bitfinex","SOLUSD",1771840390392,0.56699639,80.489,80.461,0.56777315]
["bitfinex","SOLUSD",1771840391095,0.56699639,80.489,80.462,12.42822698]
["bitfinex","SOLUSD",1771840391271,0.56699639,80.489,80.463,0.56777315]
["bitfinex","SOLUSD",1771840392999,0.56699639,80.489,80.447,31.07636083]
["bitfinex","SOLUSD",1771840393000,0.56699639,80.487,80.45,8.65921075]
["bitfinex","SOLUSD",1771840393170,0.56699639,80.485,80.45,8.65921075]
["bitfinex","SOLUSD",1771840393376,0.56699639,80.485,80.447,31.07636083]
["bitfinex","SOLUSD",1771840393683,0.56699639,80.485,80.45,8.65921075]
["bitfinex","SOLUSD",1771840393886,0.56699639,80.485,80.451,12.42992629]
["bitfinex","SOLUSD",1771840394087,8.65921075,80.48,80.446,12.43061045]
["bitfinex","SOLUSD",1771840394283,0.56699639,80.479,80.446,12.43061045]
["bitfinex","SOLUSD",1771840394795,0.56699639,80.479,80.44,8.65921075]
["bitfinex","SOLUSD",1771840394796,0.56699639,80.479,80.441,12.43131999]
["bitfinex","SOLUSD",1771840395608,0.56699639,80.479,80.44,8.65921075]
["bitfinex","SOLUSD",1771840395609,0.56699639,80.469,80.44,8.65921075]
["bitfinex","SOLUSD",1771840397673,0.56699639,80.469,80.408,49.74617662]
["bitfinex","SOLUSD",1771840397674,0.55126123,80.502,80.442,0.33392072]
["bitfinex","SOLUSD",1771840397990,0.55126123,80.502,80.471,0.33392072]
["bitfinex","SOLUSD",1771840398778,0.55126123,80.502,80.48,8.65921075]
["bitfinex","SOLUSD",1771840400202,0.55126123,80.502,80.469,12.42714585]
["bitfinex","SOLUSD",1771840400405,0.529553,80.5,80.47,8.65921075]
["bitfinex","SOLUSD",1771840401686,12.42071763,80.511,80.48,8.65921075]
["bitfinex","SOLUSD",1771840401887,0.529553,80.507,80.48,8.65921075]
["bitfinex","SOLUSD",1771840402388,0.529553,80.506,80.48,8.65921075]
["bitfinex","SOLUSD",1771840402800,0.529553,80.506,80.47,52.15368073]
["bitfinex","SOLUSD",1771840402999,0.529553,80.506,80.47,21.08620217]
["bitfinex","SOLUSD",1771840403501,0.529553,80.506,80.47,52.49074561]
["bitfinex","SOLUSD",1771840403908,0.529553,80.499,80.465,0.33706488]
["bitfinex","SOLUSD",1771840404110,0.529553,80.499,80.47,8.65921075]
["bitfinex","SOLUSD",1771840404488,0.529553,80.498,80.471,12.42683699]
["bitfinex","SOLUSD",1771840407794,0.529553,80.498,80.47,8.65921075]
["bitfinex","SOLUSD",1771840407795,0.529553,80.496,80.47,8.65921075]
["bitfinex","SOLUSD",1771840408111,0.529553,80.496,80.465,12.42773163]
["bitfinex","SOLUSD",1771840408308,0.529553,80.496,80.47,8.65921075]
["bitfinex","SOLUSD",1771840409095,0.529553,80.502,80.48,8.65921075]
["bitfinex","SOLUSD",1771840409402,0.529553,80.502,80.471,0.33916003]
["bitfinex","SOLUSD",1771840409800,0.529553,80.5,80.47,3.46263481]
["bitfinex","SOLUSD",1771840410004,0.529553,80.499,80.464,12.4277877]
["bitfinex","SOLUSD",1771840410308,0.529553,80.499,80.47,3.46263481]
["bitfinex","SOLUSD",1771840410813,0.529553,80.5,80.48,3.46263481]
["bitfinex","SOLUSD",1771840411902,0.529553,80.5,80.475,12.7661725]
["bitfinex","SOLUSD",1771840412711,0.529553,80.5,80.48,3.46263481]
["bitfinex","SOLUSD",1771840413313,0.529553,80.5,80.476,0.34075117]
["bitfinex","SOLUSD",1771840414609,0.529553,80.507,80.481,0.34151958]
["bitfinex","SOLUSD",1771840418011,0.529553,80.518,80.483,0.34263942]
["bitfinex","SOLUSD",1771840421311,0.529553,80.518,80.455,62.14634292]
["bitfinex","SOLUSD",1771840421312,0.529553,80.499,80.461,0.34407343]
["bitfinex","SOLUSD",1771840422518,12.42266888,80.498,80.462,12.42822698]
["bitfinex","SOLUSD",1771840422720,0.529553,80.497,80.462,12.42822698]
["bitfinex","SOLUSD",1771840423024,0.529553,80.497,80.463,0.3444217]
["bitfinex","SOLUSD",1771840423521,0.529553,80.489,80.463,0.3444217]
["bitfinex","SOLUSD",1771840423719,0.529553,80.479,80.451,0.34476597]
["bitfinex","SOLUSD",1771840424714,0.529553,80.479,80.453,0.34510628]
["bitfinex","SOLUSD",1771840424907,0.529553,80.489,80.461,0.34510628]
["bitfinex","SOLUSD",1771840425509,0.529553,80.495,80.461,0.34510628]
["bitfinex","SOLUSD",1771840426512,0.529553,80.495,80.471,0.34577522]
["bitfinex","SOLUSD",1771840426720,0.529553,80.509,80.471,0.34577522]
["bitfinex","SOLUSD",1771840427410,0.529553,80.508,80.471,0.34577522]
["bitfinex","SOLUSD",1771840429241,0.529553,80.508,80.487,0.3467501]
["bitfinex","SOLUSD",1771840429848,0.56102846,80.507,80.487,0.3467501]
["bitfinex","SOLUSD",1771840430212,0.56102846,80.507,80.476,0.3473815]
["bitfinex","SOLUSD",1771840430613,0.56102846,80.507,80.472,12.42668257]
["bitfinex","SOLUSD",1771840430813,0.56102846,80.507,80.473,0.3473815]
["bitfinex","SOLUSD",1771840431226,0.56102846,80.505,80.475,0.3473815]
["bitfinex","SOLUSD",1771840431542,0.56102846,80.505,80.48,3.81032658]
["bitfinex","SOLUSD",1771840431751,0.56102846,80.505,80.481,0.34769177]
["bitfinex","SOLUSD",1771840434122,0.56102846,80.503,80.474,12.42632556]
["bitfinex","SOLUSD",1771840434637,0.56102846,80.503,80.47,15.88957831]
["bitfinex","SOLUSD",1771840435622,0.56102846,80.503,80.47,16.23847594]
["bitfinex","SOLUSD",1771840435822,0.56102846,80.499,80.464,12.42784933]
["bitfinex","SOLUSD",1771840436040,0.56102846,80.497,80.465,0.34889763]
["bitfinex","SOLUSD",1771840437945,0.56102846,80.497,80.46,12.42841096]
["bitfinex","SOLUSD",1771840438158,0.56102846,80.487,80.454,0.34947998]
["bitfinex","SOLUSD",1771840438618,0.56102846,80.487,80.46,3.46263481]
["bitfinex","SOLUSD",1771840439027,0.56102846,80.487,80.46,3.81240095]
["bitfinex","SOLUSD",1771840439345,0.56102846,80.487,80.461,0.34976614]
["bitfinex","SOLUSD",1771840440327,12.42452103,80.486,80.461,12.77804259]
["bitfinex","SOLUSD",1771840440529,0.56102846,80.485,80.461,12.77804259]
["bitfinex","SOLUSD",1771840440924,31.05658044,80.499,80.461,12.77804259]
["bitfinex","SOLUSD",1771840440925,0.56102846,80.499,80.471,0.35032866]
["bitfinex","SOLUSD",1771840441244,0.56102846,80.519,80.491,0.35032866]
["bitfinex","SOLUSD",1771840442442,6.4656144,80.549,80.45,3.46263481]
["bitfinex","SOLUSD",1771840442443,0.56102846,80.527,80.501,0.35087832]
["bitfinex","SOLUSD",1771840444043,0.56102846,80.519,80.485,0.35114843]
["bitfinex","SOLUSD",1771840444236,0.56102846,80.519,80.487,0.35141543]
["bitfinex","SOLUSD",1771840444440,0.56102846,80.519,80.491,0.35141543]
["bitfinex","SOLUSD",1771840444629,0.56102846,80.517,80.491,0.35141543]
["bitfinex","SOLUSD",1771840445553,0.56102846,80.526,80.5,3.46263481]
["bitfinex","SOLUSD",1771840445722,0.56102846,80.526,80.501,0.35167937]
["bitfinex","SOLUSD",1771840447460,0.56102846,80.526,80.502,12.42205162]
["bitfinex","SOLUSD",1771840447764,0.56102846,80.526,80.502,12.77424981]
["bitfinex","SOLUSD",1771840449462,0.56102846,80.525,80.502,12.77424981]
["bitfinex","SOLUSD",1771840449639,0.56102846,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1771840449834,0.56102846,80.525,80.492,0.35270515]
["bitfinex","SOLUSD",1771840450149,0.56102846,80.525,80.501,0.35270515]
["bitfinex","SOLUSD",1771840451471,0.56102846,80.525,80.502,12.77525216]
["bitfinex","SOLUSD",1771840451759,0.56102846,80.525,80.498,12.42255392]
["bitfinex","SOLUSD",1771840452758,0.56102846,80.523,80.5,3.46263481]
["bitfinex","SOLUSD",1771840453342,0.56102846,80.523,80.5,3.46080133]
["bitfinex","SOLUSD",1771840453751,0.56102846,80.523,80.501,12.42220593]
["bitfinex","SOLUSD",1771840455557,34.50143147,80.54,80.501,12.42220593]
["bitfinex","SOLUSD",1771840455558,0.56102846,80.522,80.501,12.42220593]
["bitfinex","SOLUSD",1771840455763,0.56102846,80.534,80.511,0.35415762]
["bitfinex","SOLUSD",1771840456052,0.56102846,80.56,80.521,0.35415762]
["bitfinex","SOLUSD",1771840456245,0.56102846,80.56,80.53,3.46080133]
["bitfinex","SOLUSD",1771840457553,0.56102846,80.559,80.529,0.35439006]
["bitfinex","SOLUSD",1771840457758,12.41233786,80.565,80.53,3.46080133]
["bitfinex","SOLUSD",1771840457933,0.53003905,80.564,80.53,3.46080133]
["bitfinex","SOLUSD",1771840458134,0.53003905,80.564,80.531,12.41757832]
["bitfinex","SOLUSD",1771840459132,0.51732103,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1771840459565,0.51732103,80.557,80.531,12.41757832]
["bitfinex","SOLUSD",1771840462761,3.69383402,80.579,80.519,0.35615601]
["bitfinex","SOLUSD",1771840462762,0.51732103,80.555,80.519,0.35615601]
["bitfinex","SOLUSD",1771840463059,0.51732103,80.555,80.521,0.35615601]
["bitfinex","SOLUSD",1771840463562,0.51732103,80.559,80.531,0.35636549]
["bitfinex","SOLUSD",1771840463759,0.51732103,80.559,80.519,0.35636549]
["bitfinex","SOLUSD",1771840464062,0.51732103,80.559,80.53,3.46080133]
["bitfinex","SOLUSD",1771840464467,3.56080133,80.59,80.55,3.46080133]
["bitfinex","SOLUSD",1771840464642,0.51732103,80.579,80.519,0.35657258]
["bitfinex","SOLUSD",1771840464959,43.95295562,80.579,80.541,0.35657258]
["bitfinex","SOLUSD",1771840465164,0.51732103,80.578,80.55,3.46080133]
["bitfinex","SOLUSD",1771840465348,0.51732103,80.578,80.55,3.81757861]
["bitfinex","SOLUSD",1771840466746,0.51732103,80.576,80.55,3.81757861]
["bitfinex","SOLUSD",1771840467670,0.51732103,80.576,80.551,0.35717966]
["bitfinex","SOLUSD",1771840473965,0.51732103,80.574,80.551,0.35717966]
["bitfinex","SOLUSD",1771840474551,0.51732103,80.574,80.544,0.35851697]
["bitfinex","SOLUSD",1771840476578,12.92842648,80.573,80.551,0.35887962]
["bitfinex","SOLUSD",1771840476773,0.51732103,80.585,80.561,0.35887962]
["bitfinex","SOLUSD",1771840477870,0.1,80.59,80.571,0.35905782]
["bitfinex","SOLUSD",1771840478576,0.1,80.61,80.581,0.25923398]
["bitfinex","SOLUSD",1771840478871,12.50556183,80.61,80.59,3.46080133]
["bitfinex","SOLUSD",1771840479080,0.51732103,80.609,80.58,3.46080133]
["bitfinex","SOLUSD",1771840479273,0.51732103,80.609,80.577,0.25923398]
["bitfinex","SOLUSD",1771840479756,0.51732103,80.609,80.58,3.72020944]
["bitfinex","SOLUSD",1771840479956,0.51732103,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771840480167,12.40571655,80.608,80.581,12.40987329]
["bitfinex","SOLUSD",1771840480370,0.51732103,80.607,80.581,12.40987329]
["bitfinex","SOLUSD",1771840480562,0.51732103,80.607,80.577,12.41043383]
["bitfinex","SOLUSD",1771840480772,0.51732103,80.607,80.574,0.25958025]
["bitfinex","SOLUSD",1771840481376,0.51732103,80.607,80.58,3.46080133]
["bitfinex","SOLUSD",1771840481677,0.51732103,80.607,80.576,0.2597504]
["bitfinex","SOLUSD",1771840481891,0.51732103,80.607,80.571,12.41140016]
["bitfinex","SOLUSD",1771840482057,0.51732103,80.605,80.571,12.67115056]
["bitfinex","SOLUSD",1771840482258,0.51732103,80.605,80.572,0.2597504]
["bitfinex","SOLUSD",1771840483378,0.51732103,80.603,80.57,3.46080133]
["bitfinex","SOLUSD",1771840483965,0.51732103,80.599,80.56,3.46080133]
["bitfinex","SOLUSD",1771840484164,0.51732103,80.589,80.56,15.87381231]
["bitfinex","SOLUSD",1771840484581,0.51732103,80.589,80.556,12.41364309]
["bitfinex","SOLUSD",1771840485471,0.51732103,80.587,80.556,0.260148]
["bitfinex","SOLUSD",1771840485867,0.51732103,80.587,80.506,53.37896579]
["bitfinex","SOLUSD",1771840485868,0.51732103,80.569,80.515,55.92]
["bitfinex","SOLUSD",1771840486085,0.51732103,80.569,80.531,0.260148]
["bitfinex","SOLUSD",1771840486267,0.51732103,80.576,80.541,0.260148]
["bitfinex","SOLUSD",1771840486591,0.51732103,80.569,80.531,0.26017902]
["bitfinex","SOLUSD",1771840487967,0.54973709,80.567,80.541,0.26024]
["bitfinex","SOLUSD",1771840488160,12.41184151,80.569,80.541,0.26024]
["bitfinex","SOLUSD",1771840488695,31.02598833,80.578,80.551,0.26026996]
["bitfinex","SOLUSD",1771840488696,0.54973709,80.578,80.551,0.26026996]
["bitfinex","SOLUSD",1771840490583,0.54973709,80.576,80.551,0.26026996]
["bitfinex","SOLUSD",1771840491578,0.54973709,80.586,80.56,3.46080133]
["bitfinex","SOLUSD",1771840491770,0.54973709,80.594,80.571,0.26035781]
["bitfinex","SOLUSD",1771840492392,0.1,80.61,80.581,0.26038642]
["bitfinex","SOLUSD",1771840492572,0.54973709,80.647,80.602,0.16038642]
["bitfinex","SOLUSD",1771840492767,13.31908975,80.657,80.63,3.46080133]
["bitfinex","SOLUSD",1771840492768,0.54973709,80.654,80.63,3.46080133]
["bitfinex","SOLUSD",1771840492976,13.31908975,80.657,80.631,0.16038642]
["bitfinex","SOLUSD",1771840493178,0.54973709,80.655,80.623,0.16038642]
["bitfinex","SOLUSD",1771840493578,0.54973709,80.649,80.608,0.1604147]
["bitfinex","SOLUSD",1771840493780,0.54973709,80.649,80.61,3.62121603]
["bitfinex","SOLUSD",1771840493976,0.54973709,80.649,80.611,0.1604147]
["bitfinex","SOLUSD",1771840494178,0.54973709,80.639,80.604,0.1604147]
["bitfinex","SOLUSD",1771840494373,0.54973709,80.639,80.61,3.46080133]
["bitfinex","SOLUSD",1771840494685,13.31908975,80.657,80.597,12.40737975]
["bitfinex","SOLUSD",1771840494686,0.54973709,80.629,80.597,12.40737975]
["bitfinex","SOLUSD",1771840494876,0.54973709,80.636,80.601,0.16044266]
["bitfinex","SOLUSD",1771840496696,0.54973709,80.634,80.597,12.40737975]
["bitfinex","SOLUSD",1771840496882,0.54973709,80.634,80.6,3.46080133]
["bitfinex","SOLUSD",1771840497399,0.54973709,80.634,80.601,0.16049761]
["bitfinex","SOLUSD",1771840497571,13.31908975,80.657,80.611,0.16052462]
["bitfinex","SOLUSD",1771840497572,0.54973709,80.641,80.611,0.16052462]
["bitfinex","SOLUSD",1771840497773,0.54973709,80.648,80.62,3.46080133]
["bitfinex","SOLUSD",1771840498787,0.54973709,80.646,80.61,15.86607092]
["bitfinex","SOLUSD",1771840498989,0.54973709,80.646,80.611,0.16061464]
["bitfinex","SOLUSD",1771840499388,0.54973709,80.646,80.62,3.46080133]
["bitfinex","SOLUSD",1771840499589,0.54973709,80.646,80.611,0.16061464]
["bitfinex","SOLUSD",1771840500080,0.54973709,80.646,80.61,15.86607092]
["bitfinex","SOLUSD",1771840500081,0.54973709,80.646,80.62,3.46080133]
["bitfinex","SOLUSD",1771840500483,0.54973709,80.654,80.63,3.46080133]
["bitfinex","SOLUSD",1771840500686,13.31908975,80.657,80.64,3.46080133]
["bitfinex","SOLUSD",1771840500884,0.54973709,80.655,80.62,3.46080133]
["bitfinex","SOLUSD",1771840501187,0.54973709,80.649,80.611,0.16079161]
["bitfinex","SOLUSD",1771840503376,0.54973709,80.649,80.547,49.6600499]
["bitfinex","SOLUSD",1771840503377,0.54973709,80.639,80.581,0.1610495]
["bitfinex","SOLUSD",1771840503582,0.54973709,80.639,80.611,0.1610495]
["bitfinex","SOLUSD",1771840503873,0.54973709,80.639,80.61,8.62771461]
["bitfinex","SOLUSD",1771840504406,0.54973709,80.639,80.611,0.1611335]
["bitfinex","SOLUSD",1771840505495,0.54973709,80.637,80.605,12.40603941]
["bitfinex","SOLUSD",1771840506300,0.54973709,80.637,80.571,43.43994736]
["bitfinex","SOLUSD",1771840506500,0.54973709,80.629,80.586,0.16129861]
["bitfinex","SOLUSD",1771840506679,0.54973709,80.629,80.58,8.62771461]
["bitfinex","SOLUSD",1771840506680,0.54973709,80.619,80.58,8.62771461]
["bitfinex","SOLUSD",1771840506883,0.54973709,80.599,80.569,12.4115837]
["bitfinex","SOLUSD",1771840507407,0.54973709,80.599,80.532,49.66923572]
["bitfinex","SOLUSD",1771840507408,0.54973709,80.588,80.553,0.16137975]
["bitfinex","SOLUSD",1771840507985,0.54973709,80.579,80.544,56.06137975]
["bitfinex","SOLUSD",1771840508788,0.54973709,80.579,80.544,55.9]
["bitfinex","SOLUSD",1771840508994,0.54973709,80.569,80.53,8.62771461]
["bitfinex","SOLUSD",1771840509893,8.62771461,80.56,80.52,8.62771461]
["bitfinex","SOLUSD",1771840510195,0.54973709,80.559,80.521,0.16153924]
["bitfinex","SOLUSD",1771840510911,0.54973709,80.557,80.521,12.58065971]
["bitfinex","SOLUSD",1771840511207,31.0296892,80.568,80.54,8.62771461]
["bitfinex","SOLUSD",1771840511208,0.54973709,80.566,80.54,8.62771461]
["bitfinex","SOLUSD",1771840511409,12.41233786,80.565,80.54,8.62771461]
["bitfinex","SOLUSD",1771840512798,111.67009391,80.595,80.521,43.46692166]
["bitfinex","SOLUSD",1771840512799,8.62771461,80.59,80.551,0.52892284]
["bitfinex","SOLUSD",1771840513406,8.64052534,80.59,80.551,0.52892284]
["bitfinex","SOLUSD",1771840513984,8.64052534,80.59,80.552,12.41434104]
["bitfinex","SOLUSD",1771840514206,8.64052534,80.59,80.551,0.52892284]
["bitfinex","SOLUSD",1771840514713,0.54973709,80.579,80.551,0.52892284]
["bitfinex","SOLUSD",1771840515012,0.54973709,80.579,80.544,0.52892284]
["bitfinex","SOLUSD",1771840515208,0.54973709,80.579,80.545,12.94434279]
["bitfinex","SOLUSD",1771840515414,0.54973709,80.579,80.546,0.52892284]
["bitfinex","SOLUSD",1771840515713,0.54973709,80.579,80.55,8.64052534]
["bitfinex","SOLUSD",1771840516510,0.54973709,80.577,80.55,8.64052534]
["bitfinex","SOLUSD",1771840516809,0.54973709,80.577,80.54,8.64052534]
["bitfinex","SOLUSD",1771840517520,0.56084246,80.569,80.531,0.52605006]
["bitfinex","SOLUSD",1771840517814,0.56084246,80.559,80.531,12.94362838]
["bitfinex","SOLUSD",1771840518396,0.56084246,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1771840520200,0.56084246,80.559,80.53,8.64052534]
["bitfinex","SOLUSD",1771840520413,0.53718039,80.567,80.54,8.64052534]
["bitfinex","SOLUSD",1771840520623,0.53718039,80.567,80.541,0.54841859]
["bitfinex","SOLUSD",1771840521315,0.53718039,80.567,80.533,0.54841859]
["bitfinex","SOLUSD",1771840521822,0.53718039,80.567,80.54,8.64052534]
["bitfinex","SOLUSD",1771840522514,0.53718039,80.565,80.54,9.18894393]
["bitfinex","SOLUSD",1771840522713,49.63131061,80.595,80.54,9.18894393]
["bitfinex","SOLUSD",1771840522714,12.41150559,80.571,80.542,0.54841859]
["bitfinex","SOLUSD",1771840522894,0.53718039,80.573,80.542,0.54841859]
["bitfinex","SOLUSD",1771840523098,0.53718039,80.571,80.542,0.54841859]
["bitfinex","SOLUSD",1771840525327,0.53718039,80.569,80.543,12.41572824]
["bitfinex","SOLUSD",1771840527726,0.53718039,80.579,80.551,0.54841859]
["bitfinex","SOLUSD",1771840528827,0.53718039,80.579,80.544,0.54841859]
["bitfinex","SOLUSD",1771840529312,0.53718039,80.579,80.543,12.96414683]
["bitfinex","SOLUSD",1771840531110,0.53718039,80.577,80.543,12.96414683]
["bitfinex","SOLUSD",1771840531426,0.53718039,80.589,80.561,0.54841859]
["bitfinex","SOLUSD",1771840534321,0.53718039,80.587,80.561,0.54841859]
["bitfinex","SOLUSD",1771840534826,0.53718039,80.587,80.552,0.54841859]
["bitfinex","SOLUSD",1771840535027,0.53718039,80.579,80.552,0.54841859]
["bitfinex","SOLUSD",1771840538736,0.53718039,80.578,80.553,12.41418693]
["bitfinex","SOLUSD",1771840538928,0.53718039,80.578,80.552,0.54841859]
["bitfinex","SOLUSD",1771840539128,12.4101916,80.579,80.533,0.54841859]
["bitfinex","SOLUSD",1771840539129,0.53718039,80.569,80.533,0.54841859]
["bitfinex","SOLUSD",1771840539836,0.53718039,80.569,80.541,0.54841859]
["bitfinex","SOLUSD",1771840540734,0.53718039,80.567,80.541,0.54841859]
["bitfinex","SOLUSD",1771840541614,0.53718039,80.567,80.533,12.41718064]
["bitfinex","SOLUSD",1771840542431,0.53718039,80.559,80.533,12.41718064]
["bitfinex","SOLUSD",1771840542719,0.53718039,80.558,80.527,0.54841859]
["bitfinex","SOLUSD",1771840544237,0.53718039,80.558,80.521,12.41905284]
["bitfinex","SOLUSD",1771840544423,0.53718039,80.549,80.522,0.54841859]
["bitfinex","SOLUSD",1771840544738,0.53718039,80.549,80.53,9.19029749]
["bitfinex","SOLUSD",1771840545232,0.53718039,80.549,80.53,0.54841859]
["bitfinex","SOLUSD",1771840546036,0.53718039,80.556,80.53,0.54841859]
["bitfinex","SOLUSD",1771840546233,0.53718039,80.556,80.531,0.54841859]
["bitfinex","SOLUSD",1771840547330,12.41387871,80.555,80.531,0.54841859]
["bitfinex","SOLUSD",1771840547642,0.53718039,80.554,80.532,12.41742412]
["bitfinex","SOLUSD",1771840548231,0.53718039,80.554,80.526,12.41834935]
["bitfinex","SOLUSD",1771840548437,0.53718039,80.554,80.526,12.95175037]
["bitfinex","SOLUSD",1771840548629,0.53718039,80.554,80.531,0.53340102]
["bitfinex","SOLUSD",1771840550328,0.53718039,80.554,80.532,12.41742412]
["bitfinex","SOLUSD",1771840551029,0.53718039,80.554,80.532,12.95082514]
["bitfinex","SOLUSD",1771840551234,0.53718039,80.554,80.533,0.53340102]
["bitfinex","SOLUSD",1771840552746,0.53718039,80.554,80.534,12.95051677]
["bitfinex","SOLUSD",1771840554926,0.53718039,80.554,80.528,0.53340102]
["bitfinex","SOLUSD",1771840555340,0.54977262,80.549,80.515,0.53340102]
["bitfinex","SOLUSD",1771840556347,8.6418789,80.55,80.483,105.61236533]
["bitfinex","SOLUSD",1771840556348,0.54977262,80.529,80.491,0.53340102]
["bitfinex","SOLUSD",1771840557144,8.6418789,80.53,80.49,8.6418789]
["bitfinex","SOLUSD",1771840557145,0.54977262,80.527,80.493,0.53340102]
["bitfinex","SOLUSD",1771840558647,0.54977262,80.527,80.492,12.42359489]
["bitfinex","SOLUSD",1771840558948,0.54977262,80.509,80.483,12.42487238]
["bitfinex","SOLUSD",1771840559132,12.42112585,80.508,80.483,12.42487238]
["bitfinex","SOLUSD",1771840559448,0.54977262,80.499,80.472,0.53340102]
["bitfinex","SOLUSD",1771840559752,0.54977262,80.489,80.461,0.53340102]
["bitfinex","SOLUSD",1771840559931,0.54977262,80.499,80.462,0.53340102]
["bitfinex","SOLUSD",1771840561747,0.54977262,80.499,80.464,0.53340102]
["bitfinex","SOLUSD",1771840561957,0.54977262,80.509,80.481,0.53340102]
["bitfinex","SOLUSD",1771840562646,0.54977262,80.516,80.49,3.99457928]
["bitfinex","SOLUSD",1771840562854,0.54977262,80.516,80.49,3.46117826]
["bitfinex","SOLUSD",1771840563065,12.41907881,80.522,80.491,0.53340102]
["bitfinex","SOLUSD",1771840563444,0.54977262,80.519,80.464,0.53340102]
["bitfinex","SOLUSD",1771840563637,0.54977262,80.519,80.491,0.53340102]
["bitfinex","SOLUSD",1771840563936,0.54977262,80.519,80.493,0.53340102]
["bitfinex","SOLUSD",1771840564340,0.54977262,80.517,80.487,12.95776768]
["bitfinex","SOLUSD",1771840565860,0.54977262,80.517,80.49,3.46117826]
["bitfinex","SOLUSD",1771840566354,0.54977262,80.509,80.48,3.99457928]
["bitfinex","SOLUSD",1771840566659,0.54977262,80.515,80.481,0.53340102]
["bitfinex","SOLUSD",1771840568260,0.54977262,80.525,80.493,0.53340102]
["bitfinex","SOLUSD",1771840568760,0.54977262,80.532,80.501,0.53340102]
["bitfinex","SOLUSD",1771840570250,0.54977262,80.532,80.511,0.53340102]
["bitfinex","SOLUSD",1771840571636,12.41708919,80.535,80.511,0.53340102]
["bitfinex","SOLUSD",1771840572639,0.54977262,80.534,80.511,0.53340102]
["bitfinex","SOLUSD",1771840572955,0.54977262,80.534,80.504,0.53340102]
["bitfinex","SOLUSD",1771840575368,0.54977262,80.532,80.504,0.53340102]
["bitfinex","SOLUSD",1771840576453,0.54977262,80.532,80.505,12.42158872]
["bitfinex","SOLUSD",1771840576652,0.54977262,80.532,80.506,0.53340102]
["bitfinex","SOLUSD",1771840577267,12.96735094,80.531,80.506,0.53340102]
["bitfinex","SOLUSD",1771840577671,0.57946223,80.53,80.506,0.53340102]
["bitfinex","SOLUSD",1771840578948,0.56938034,80.543,80.521,0.54412437]
["bitfinex","SOLUSD",1771840579150,0.56938034,80.558,80.531,0.54412437]
["bitfinex","SOLUSD",1771840579351,0.56938034,80.558,80.532,12.41742412]
["bitfinex","SOLUSD",1771840579551,0.56938034,80.558,80.532,12.96154849]
["bitfinex","SOLUSD",1771840579753,0.56938034,80.558,80.533,0.54412437]
["bitfinex","SOLUSD",1771840580550,0.56938034,80.556,80.533,0.54412437]
["bitfinex","SOLUSD",1771840581574,0.56938034,80.554,80.523,0.54412437]
["bitfinex","SOLUSD",1771840581949,0.56938034,80.554,80.53,4.00478057]
["bitfinex","SOLUSD",1771840583257,0.56938034,80.554,80.53,0.54412437]
["bitfinex","SOLUSD",1771840583455,0.56938034,80.548,80.515,0.54412437]
["bitfinex","SOLUSD",1771840585276,0.56938034,80.548,80.52,3.4606562]
["bitfinex","SOLUSD",1771840585571,0.56938034,80.546,80.517,0.54412437]
["bitfinex","SOLUSD",1771840585875,0.56938034,80.546,80.52,3.4606562]
["bitfinex","SOLUSD",1771840586252,0.56938034,80.546,80.521,0.54412437]
["bitfinex","SOLUSD",1771840586450,12.41458902,80.551,80.531,0.54412437]
["bitfinex","SOLUSD",1771840588750,0.56938034,80.553,80.532,12.41742412]
["bitfinex","SOLUSD",1771840590356,0.56938034,80.577,80.541,0.54412437]
["bitfinex","SOLUSD",1771840590683,0.56938034,80.577,80.532,12.41742412]
["bitfinex","SOLUSD",1771840590684,0.56938034,80.584,80.561,0.54412437]
["bitfinex","SOLUSD",1771840592775,0.56938034,80.582,80.561,0.54412437]
["bitfinex","SOLUSD",1771840593077,0.56938034,80.579,80.55,12.95865151]
["bitfinex","SOLUSD",1771840593473,0.56938034,80.579,80.551,0.54412437]
["bitfinex","SOLUSD",1771840595369,12.41033532,80.578,80.552,12.41434104]
["bitfinex","SOLUSD",1771840595553,0.56938034,80.577,80.552,12.41434104]
["bitfinex","SOLUSD",1771840595959,0.56938034,80.577,80.551,0.54412437]
["bitfinex","SOLUSD",1771840596273,0.56938034,80.577,80.552,12.41434104]
["bitfinex","SOLUSD",1771840597183,0.56938034,80.577,80.553,0.54412437]
["bitfinex","SOLUSD",1771840597476,0.56938034,80.577,80.554,12.41403282]
["bitfinex","SOLUSD",1771840598171,0.56938034,80.577,80.555,0.54412437]
["bitfinex","SOLUSD",1771840598476,0.56938034,80.575,80.543,0.54412437]
["bitfinex","SOLUSD",1771840599682,0.56938034,80.573,80.543,0.54412437]
["bitfinex","SOLUSD",1771840599883,0.56938034,80.573,80.504,3.69383402]
["bitfinex","SOLUSD",1771840599884,0.56938034,80.569,80.532,0.54412437]
["bitfinex","SOLUSD",1771840600087,0.56938034,80.559,80.532,0.54412437]
["bitfinex","SOLUSD",1771840600765,0.56938034,80.569,80.532,0.54412437]
["bitfinex","SOLUSD",1771840602083,0.56938034,80.567,80.541,0.54412437]
["bitfinex","SOLUSD",1771840603993,0.56938034,80.567,80.543,0.54412437]
["bitfinex","SOLUSD",1771840604169,12.4113314,80.572,80.543,0.54412437]
["bitfinex","SOLUSD",1771840604372,0.56938034,80.571,80.543,0.54412437]
["bitfinex","SOLUSD",1771840605900,0.56938034,80.569,80.543,0.54412437]
["bitfinex","SOLUSD",1771840606593,3.4606562,80.57,80.533,31.04317484]
["bitfinex","SOLUSD",1771840606594,0.56938034,80.567,80.539,0.54412437]
["bitfinex","SOLUSD",1771840608393,0.55711506,80.565,80.539,0.54412437]
["bitfinex","SOLUSD",1771840608595,0.55711506,80.588,80.551,0.56055265]
["bitfinex","SOLUSD",1771840608967,0.55711506,80.579,80.545,0.56055265]
["bitfinex","SOLUSD",1771840609173,0.55711506,80.569,80.537,0.56055265]
["bitfinex","SOLUSD",1771840610177,0.55711506,80.569,80.541,0.56055265]
["bitfinex","SOLUSD",1771840610584,0.55711506,80.567,80.543,0.56055265]
["bitfinex","SOLUSD",1771840612495,31.0257359,80.579,80.545,0.56055265]
["bitfinex","SOLUSD",1771840612496,0.55711506,80.578,80.545,0.56055265]
["bitfinex","SOLUSD",1771840614586,0.55711506,80.576,80.545,0.56055265]
["bitfinex","SOLUSD",1771840614900,0.55711506,80.576,80.547,0.56055265]
["bitfinex","SOLUSD",1771840616101,3.4606562,80.58,80.54,3.4606562]
["bitfinex","SOLUSD",1771840616102,0.55711506,80.574,80.549,0.56055265]
["bitfinex","SOLUSD",1771840617981,0.55711506,80.572,80.549,0.56055265]
["bitfinex","SOLUSD",1771840620600,0.55711506,80.57,80.543,0.56055265]
["bitfinex","SOLUSD",1771840622287,0.55711506,80.559,80.527,0.56055265]
["bitfinex","SOLUSD",1771840622487,0.55711506,80.557,80.531,12.4174501]
["bitfinex","SOLUSD",1771840626596,0.55711506,80.557,80.526,12.978902]
["bitfinex","SOLUSD",1771840626796,0.55711506,80.555,80.526,12.978902]
["bitfinex","SOLUSD",1771840627094,0.55711506,80.555,80.526,12.41834935]
["bitfinex","SOLUSD",1771840627291,0.55711506,80.555,80.527,0.56055265]
["bitfinex","SOLUSD",1771840629116,0.55711506,80.555,80.528,12.41804092]
["bitfinex","SOLUSD",1771840629315,0.55711506,80.555,80.528,12.97859357]
["bitfinex","SOLUSD",1771840629616,0.55711506,80.555,80.529,0.56055265]
["bitfinex","SOLUSD",1771840630511,12.41403282,80.554,80.529,0.56055265]
["bitfinex","SOLUSD",1771840630813,0.55711506,80.559,80.529,0.56055265]
["bitfinex","SOLUSD",1771840631719,0.55711506,80.558,80.529,0.56055265]
["bitfinex","SOLUSD",1771840632500,0.55711506,80.558,80.531,0.56055265]
["bitfinex","SOLUSD",1771840632713,0.55711506,80.563,80.533,0.56055265]
["bitfinex","SOLUSD",1771840634918,0.55711506,80.561,80.533,0.56055265]
["bitfinex","SOLUSD",1771840635120,0.55711506,80.559,80.533,0.56055265]
["bitfinex","SOLUSD",1771840635900,0.55711506,80.559,80.534,0.56055265]
["bitfinex","SOLUSD",1771840636823,0.55711506,80.557,80.534,0.56055265]
["bitfinex","SOLUSD",1771840637116,0.55711506,80.539,80.481,0.56055265]
["bitfinex","SOLUSD",1771840637318,3.69383402,80.547,80.46,0.2]
["bitfinex","SOLUSD",1771840637319,3.46303232,80.5,80.46,3.66303232]
["bitfinex","SOLUSD",1771840637496,3.46303232,80.5,80.471,0.56055265]
["bitfinex","SOLUSD",1771840637701,0.56667266,80.507,80.472,0.56547215]
["bitfinex","SOLUSD",1771840638504,0.57353403,80.499,80.472,0.56547215]
["bitfinex","SOLUSD",1771840639132,0.57353403,80.497,80.472,0.56547215]
["bitfinex","SOLUSD",1771840639531,0.57353403,80.497,80.473,0.55816131]
["bitfinex","SOLUSD",1771840641107,12.42297753,80.496,80.473,0.55816131]
["bitfinex","SOLUSD",1771840641419,12.99651156,80.496,80.473,0.55816131]
["bitfinex","SOLUSD",1771840643225,12.42138513,80.507,80.475,0.55816131]
["bitfinex","SOLUSD",1771840644206,0.57353403,80.509,80.481,0.55816131]
["bitfinex","SOLUSD",1771840645310,0.57353403,80.508,80.481,0.55816131]
["bitfinex","SOLUSD",1771840645726,0.57353403,80.499,80.481,0.55816131]
["bitfinex","SOLUSD",1771840648304,0.57353403,80.497,80.473,0.55816131]
["bitfinex","SOLUSD",1771840648508,3.46303232,80.49,80.468,0.55816131]
["bitfinex","SOLUSD",1771840648711,0.57353403,80.495,80.463,0.55816131]
["bitfinex","SOLUSD",1771840648929,0.57353403,80.499,80.471,0.55816131]
["bitfinex","SOLUSD",1771840650520,0.57353403,80.51,80.481,0.55816131]
["bitfinex","SOLUSD",1771840650912,12.42097156,80.509,80.481,0.55816131]
["bitfinex","SOLUSD",1771840651121,12.99450559,80.509,80.481,0.55816131]
["bitfinex","SOLUSD",1771840651326,0.57353403,80.508,80.481,0.55816131]
["bitfinex","SOLUSD",1771840652546,0.57353403,80.508,80.483,0.55816131]
["bitfinex","SOLUSD",1771840653128,12.42128013,80.507,80.483,0.55816131]
["bitfinex","SOLUSD",1771840653331,3.46303232,80.51,80.483,0.55816131]
["bitfinex","SOLUSD",1771840653536,0.57353403,80.522,80.483,0.55816131]
["bitfinex","SOLUSD",1771840653834,0.57353403,80.519,80.483,0.55816131]
["bitfinex","SOLUSD",1771840654131,0.57353403,80.509,80.483,0.55816131]
["bitfinex","SOLUSD",1771840656035,12.42112585,80.508,80.483,0.55816131]
["bitfinex","SOLUSD",1771840656539,0.57353403,80.507,80.483,0.55816131]
["bitfinex","SOLUSD",1771840660343,0.57353403,80.507,80.485,0.55816131]
["bitfinex","SOLUSD",1771840660730,0.57353403,80.508,80.485,0.55816131]
["bitfinex","SOLUSD",1771840662633,0.57353403,80.506,80.485,0.55816131]
["bitfinex","SOLUSD",1771840663432,0.57353403,80.506,80.487,0.55816131]
["bitfinex","SOLUSD",1771840663831,0.57353403,80.509,80.487,0.55816131]
["bitfinex","SOLUSD",1771840664033,0.57353403,80.508,80.487,0.55816131]
["bitfinex","SOLUSD",1771840665248,0.57353403,80.506,80.487,0.55816131]
["bitfinex","SOLUSD",1771840666648,3.46303232,80.51,80.489,0.55816131]
["bitfinex","SOLUSD",1771840668848,13.00709021,80.508,80.489,0.55816131]
["bitfinex","SOLUSD",1771840670124,0.58596436,80.507,80.489,0.55816131]
["bitfinex","SOLUSD",1771840671756,0.58596436,80.507,80.484,0.55874447]
["bitfinex","SOLUSD",1771840676657,0.58596436,80.507,80.485,0.55874447]
["bitfinex","SOLUSD",1771840680163,0.58596436,80.505,80.485,0.55874447]
["bitfinex","SOLUSD",1771840681659,0.58596436,80.499,80.475,0.55874447]
["bitfinex","SOLUSD",1771840681863,0.58596436,80.489,80.47,0.55874447]
["bitfinex","SOLUSD",1771840682643,3.46303232,80.5,80.47,0.55874447]
["bitfinex","SOLUSD",1771840682644,0.58596436,80.495,80.47,0.55874447]
["bitfinex","SOLUSD",1771840683653,0.58596436,80.495,80.471,12.42683699]
["bitfinex","SOLUSD",1771840683860,0.58596436,80.493,80.472,0.55874447]
["bitfinex","SOLUSD",1771840687580,0.58596436,80.493,80.474,0.55874447]
["bitfinex","SOLUSD",1771840687782,0.58596436,80.514,80.481,0.55874447]
["bitfinex","SOLUSD",1771840688450,43.46206382,80.53,80.491,0.55874447]
["bitfinex","SOLUSD",1771840688650,0.58596436,80.529,80.491,0.55874447]
["bitfinex","SOLUSD",1771840689654,3.46303232,80.52,80.493,0.55874447]
["bitfinex","SOLUSD",1771840689859,0.58596436,80.519,80.493,0.55874447]
["bitfinex","SOLUSD",1771840691875,0.58596436,80.519,80.495,0.55874447]
["bitfinex","SOLUSD",1771840692671,0.58596436,80.519,80.494,12.4232862]
["bitfinex","SOLUSD",1771840692672,0.58596436,80.53,80.501,0.55874447]
["bitfinex","SOLUSD",1771840693370,13.00372936,80.53,80.501,0.55874447]
["bitfinex","SOLUSD",1771840694155,16.46676168,80.53,80.503,0.55874447]
["bitfinex","SOLUSD",1771840694357,0.58596436,80.529,80.503,0.55874447]
["bitfinex","SOLUSD",1771840694782,15.88079732,80.53,80.503,0.55874447]
["bitfinex","SOLUSD",1771840695279,0.58596436,80.529,80.503,0.55874447]
["bitfinex","SOLUSD",1771840697980,0.56985604,80.527,80.503,0.55874447]
["bitfinex","SOLUSD",1771840699068,0.56985604,80.527,80.505,0.60966695]
["bitfinex","SOLUSD",1771840700957,0.6166768,80.537,80.507,0.60966695]
["bitfinex","SOLUSD",1771840701887,13.03164709,80.548,80.521,0.60966695]
["bitfinex","SOLUSD",1771840702358,0.6166768,80.547,80.521,0.60966695]
["bitfinex","SOLUSD",1771840703667,0.6166768,80.545,80.523,0.60966695]
["bitfinex","SOLUSD",1771840708692,0.6166768,80.545,80.524,12.41865779]
["bitfinex","SOLUSD",1771840708865,0.6166768,80.545,80.525,0.60966695]
["bitfinex","SOLUSD",1771840712492,0.6166768,80.557,80.527,0.60966695]
["bitfinex","SOLUSD",1771840712786,0.6166768,80.569,80.541,0.60966695]
["bitfinex","SOLUSD",1771840712992,0.6166768,80.569,80.482,102.0]
["bitfinex","SOLUSD",1771840713170,0.6166768,80.549,80.51,3.4611629]
["bitfinex","SOLUSD",1771840714004,0.6166768,80.549,80.488,12.4242123]
["bitfinex","SOLUSD",1771840714285,0.6166768,80.549,80.51,3.4611629]
["bitfinex","SOLUSD",1771840714484,0.6166768,80.547,80.511,12.42066301]
["bitfinex","SOLUSD",1771840715072,0.6166768,80.547,80.512,0.60966695]
["bitfinex","SOLUSD",1771840716696,0.6166768,80.545,80.514,0.60966695]
["bitfinex","SOLUSD",1771840718978,0.6166768,80.588,80.541,0.60966695]
["bitfinex","SOLUSD",1771840719189,0.6166768,80.587,80.551,0.60966695]
["bitfinex","SOLUSD",1771840719377,0.6166768,80.569,80.53,3.4611629]
["bitfinex","SOLUSD",1771840720994,0.6166768,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1771840721398,0.6166768,80.569,80.532,0.15790586]
["bitfinex","SOLUSD",1771840721605,0.6166768,80.567,80.532,0.15790586]
["bitfinex","SOLUSD",1771840724495,0.6166768,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1771840724693,0.6166768,80.559,80.532,0.15702869]
["bitfinex","SOLUSD",1771840728186,0.60360857,80.557,80.527,0.1560565]
["bitfinex","SOLUSD",1771840728407,0.60360857,80.557,80.522,0.15582039]
["bitfinex","SOLUSD",1771840728704,0.60360857,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1771840730983,0.60360857,80.549,80.517,0.15558699]
["bitfinex","SOLUSD",1771840730984,0.60360857,80.547,80.517,0.15558699]
["bitfinex","SOLUSD",1771840732006,12.41495754,80.548,80.512,0.15512821]
["bitfinex","SOLUSD",1771840732007,0.60360857,80.539,80.512,0.15512821]
["bitfinex","SOLUSD",1771840732711,3.4611629,80.53,80.502,0.15490276]
["bitfinex","SOLUSD",1771840732891,0.60360857,80.529,80.502,0.15490276]
["bitfinex","SOLUSD",1771840733492,0.60360857,80.527,80.493,0.1546799]
["bitfinex","SOLUSD",1771840734506,0.60360857,80.527,80.456,55.94]
["bitfinex","SOLUSD",1771840734687,0.60360857,80.519,80.491,0.1544596]
["bitfinex","SOLUSD",1771840736083,0.60360857,80.518,80.492,0.15424184]
["bitfinex","SOLUSD",1771840737693,0.60360857,80.516,80.492,0.15424184]
["bitfinex","SOLUSD",1771840739196,0.60360857,80.516,80.488,0.15360343]
["bitfinex","SOLUSD",1771840739388,0.60360857,80.514,80.481,0.15339549]
["bitfinex","SOLUSD",1771840741615,0.60360857,80.514,80.482,0.15298676]
["bitfinex","SOLUSD",1771840742814,12.41839327,80.526,80.491,0.15278591]
["bitfinex","SOLUSD",1771840743018,12.41839327,80.526,80.481,43.48852523]
["bitfinex","SOLUSD",1771840743019,0.60360857,80.548,80.52,3.4611629]
["bitfinex","SOLUSD",1771840743315,0.60360857,80.548,80.52,3.61375027]
["bitfinex","SOLUSD",1771840743512,0.60360857,80.548,80.522,0.15258737]
["bitfinex","SOLUSD",1771840743896,0.60360857,80.547,80.521,12.41912047]
["bitfinex","SOLUSD",1771840744207,0.60360857,80.547,80.521,12.57170784]
["bitfinex","SOLUSD",1771840744713,0.60360857,80.547,80.521,12.41912047]
["bitfinex","SOLUSD",1771840744905,0.60360857,80.547,80.514,0.15239111]
["bitfinex","SOLUSD",1771840746716,3.4611629,80.55,80.514,0.15239111]
["bitfinex","SOLUSD",1771840746717,12.41526581,80.546,80.514,0.15239111]
["bitfinex","SOLUSD",1771840746919,0.60360857,80.545,80.514,0.15239111]
["bitfinex","SOLUSD",1771840747221,0.60360857,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1771840748116,13.02002722,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1771840748307,0.60360857,80.538,80.511,12.42066301]
["bitfinex","SOLUSD",1771840753230,0.60360857,80.536,80.506,0.15181574]
["bitfinex","SOLUSD",1771840753438,0.60360857,80.529,80.502,0.15072314]
["bitfinex","SOLUSD",1771840756940,12.41804092,80.528,80.502,0.15072314]
["bitfinex","SOLUSD",1771840757142,0.60360857,80.527,80.502,0.15072314]
["bitfinex","SOLUSD",1771840759728,0.60360857,80.527,80.51,3.4611629]
["bitfinex","SOLUSD",1771840759924,0.60360857,80.527,80.507,0.14937929]
["bitfinex","SOLUSD",1771840760842,0.60360857,80.527,80.51,3.4611629]
["bitfinex","SOLUSD",1771840761210,0.60360857,80.527,80.51,3.45999511]
["bitfinex","SOLUSD",1771840762615,0.59225089,80.544,80.521,0.14890652]
["bitfinex","SOLUSD",1771840767216,0.59225089,80.544,80.521,12.56802699]
["bitfinex","SOLUSD",1771840768316,0.59225089,80.544,80.522,0.14800874]
["bitfinex","SOLUSD",1771840773043,0.59225089,80.544,80.522,0.14744387]
["bitfinex","SOLUSD",1771840773955,0.59225089,80.555,80.521,12.41912047]
["bitfinex","SOLUSD",1771840774120,3.45999511,80.55,80.521,12.41912047]
["bitfinex","SOLUSD",1771840774440,0.59225089,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1771840775024,0.59225089,80.539,80.501,0.14717108]
["bitfinex","SOLUSD",1771840775828,0.59225089,80.539,80.502,0.14703703]
["bitfinex","SOLUSD",1771840777753,0.59225089,80.539,80.51,3.45999511]
["bitfinex","SOLUSD",1771840777923,0.59225089,80.537,80.51,3.45999511]
["bitfinex","SOLUSD",1771840779453,0.59225089,80.537,80.511,12.42066301]
["bitfinex","SOLUSD",1771840779833,0.59225089,80.537,80.512,0.14651604]
["bitfinex","SOLUSD",1771840785043,12.41341642,80.558,80.521,0.59974852]
["bitfinex","SOLUSD",1771840785354,12.41172162,80.569,80.531,0.59974852]
["bitfinex","SOLUSD",1771840787061,0.59225089,80.566,80.533,0.59974852]
["bitfinex","SOLUSD",1771840789343,0.6066833,80.558,80.534,12.41711575]
["bitfinex","SOLUSD",1771840790640,0.6066833,80.558,80.529,12.41788672]
["bitfinex","SOLUSD",1771840793558,12.41357051,80.557,80.525,12.41846339]
["bitfinex","SOLUSD",1771840793857,0.6066833,80.549,80.517,13.02007882]
["bitfinex","SOLUSD",1771840794036,0.6066833,80.539,80.517,12.41973492]
["bitfinex","SOLUSD",1771840794537,0.6066833,80.564,80.518,0.6003439]
["bitfinex","SOLUSD",1771840795248,0.6066833,80.564,80.519,43.46800133]
["bitfinex","SOLUSD",1771840795455,0.6066833,80.564,80.52,0.6003439]
["bitfinex","SOLUSD",1771840795862,0.6066833,80.562,80.52,0.6003439]
["bitfinex","SOLUSD",1771840797248,0.6066833,80.584,80.52,0.6003439]
["bitfinex","SOLUSD",1771840797547,0.6066833,80.584,80.522,0.6003439]
["bitfinex","SOLUSD",1771840799575,0.6066833,80.582,80.523,105.55990213]
["bitfinex","SOLUSD",1771840799868,0.6066833,80.582,80.524,0.6003439]
["bitfinex","SOLUSD",1771840801641,0.6066833,80.588,80.528,3.69383402]
["bitfinex","SOLUSD",1771840801859,0.6066833,80.588,80.529,0.6003439]
["bitfinex","SOLUSD",1771840802461,0.6066833,80.569,80.529,0.6003439]
["bitfinex","SOLUSD",1771840803457,0.6066833,80.549,80.52,12.41919243]
["bitfinex","SOLUSD",1771840803863,3.45786935,80.6,80.492,0.6003439]
["bitfinex","SOLUSD",1771840803864,0.6066833,80.539,80.492,0.6003439]
["bitfinex","SOLUSD",1771840804042,0.6066833,80.529,80.471,0.6003439]
["bitfinex","SOLUSD",1771840804661,0.6066833,80.519,80.471,0.6003439]
["bitfinex","SOLUSD",1771840805661,0.6066833,80.499,80.471,0.6003439]
["bitfinex","SOLUSD",1771840805865,0.6066833,80.499,80.473,0.6003439]
["bitfinex","SOLUSD",1771840806247,3.45786935,80.51,80.473,0.6003439]
["bitfinex","SOLUSD",1771840806248,0.6066833,80.505,80.473,0.6003439]
["bitfinex","SOLUSD",1771840806566,0.6066833,80.523,80.473,0.6003439]
["bitfinex","SOLUSD",1771840807153,3.45786935,80.52,80.473,0.6003439]
["bitfinex","SOLUSD",1771840807356,0.6066833,80.519,80.473,0.6003439]
["bitfinex","SOLUSD",1771840808178,3.45786935,80.53,80.475,0.6003439]
["bitfinex","SOLUSD",1771840808471,0.6066833,80.529,80.475,0.6003439]
["bitfinex","SOLUSD",1771840809977,0.6066833,80.528,80.477,0.6003439]
["bitfinex","SOLUSD",1771840810351,0.6066833,80.519,80.477,0.6003439]
["bitfinex","SOLUSD",1771840811265,0.6066833,80.519,80.479,0.6003439]
["bitfinex","SOLUSD",1771840813975,0.6066833,80.499,80.465,31.66944456]
["bitfinex","SOLUSD",1771840814171,0.6066833,80.489,80.461,12.42838145]
["bitfinex","SOLUSD",1771840814765,0.6066833,80.479,80.45,0.2]
["bitfinex","SOLUSD",1771840814969,3.45786935,80.49,80.452,0.6003439]
["bitfinex","SOLUSD",1771840815264,3.45786935,80.51,80.452,0.6003439]
["bitfinex","SOLUSD",1771840815988,12.42097156,80.509,80.454,0.6003439]
["bitfinex","SOLUSD",1771840816280,3.45786935,80.5,80.454,0.6003439]
["bitfinex","SOLUSD",1771840816857,0.6066833,80.489,80.454,0.6003439]
["bitfinex","SOLUSD",1771840818176,0.6066833,80.489,80.456,0.5602024]
["bitfinex","SOLUSD",1771840818486,0.56015464,80.487,80.456,0.5602024]
["bitfinex","SOLUSD",1771840821592,3.45786935,80.47,80.45,0.2]
["bitfinex","SOLUSD",1771840821764,43.48582361,80.486,80.44,0.2]
["bitfinex","SOLUSD",1771840821765,0.57839919,80.459,80.44,0.2]
["bitfinex","SOLUSD",1771840821968,0.57839919,80.449,80.43,0.2]
["bitfinex","SOLUSD",1771840822788,0.57839919,80.455,80.431,12.43301712]
["bitfinex","SOLUSD",1771840822993,4.03626854,80.46,80.432,0.58900518]
["bitfinex","SOLUSD",1771840823206,0.57839919,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1771840823492,0.57839919,80.449,80.43,0.2]
["bitfinex","SOLUSD",1771840823904,3.46751929,80.45,80.421,0.58900518]
["bitfinex","SOLUSD",1771840823905,0.50026265,80.442,80.421,0.58900518]
["bitfinex","SOLUSD",1771840824377,0.49938937,80.439,80.415,12.43541061]
["bitfinex","SOLUSD",1771840824693,0.49938937,80.439,80.416,0.58900518]
["bitfinex","SOLUSD",1771840825473,0.49938937,80.439,80.421,12.43456311]
["bitfinex","SOLUSD",1771840825796,3.69383402,80.473,80.421,12.43456311]
["bitfinex","SOLUSD",1771840825797,0.49852613,80.469,80.422,0.58900518]
["bitfinex","SOLUSD",1771840826091,0.49852613,80.449,80.421,12.43456311]
["bitfinex","SOLUSD",1771840826286,0.49852613,80.449,80.42,0.78900518]
["bitfinex","SOLUSD",1771840826604,0.49767279,80.439,80.42,0.2]
["bitfinex","SOLUSD",1771840827570,0.49701952,80.447,80.421,13.02356829]
["bitfinex","SOLUSD",1771840827767,0.49701952,80.445,80.421,13.02356829]
["bitfinex","SOLUSD",1771840827973,0.49701952,80.445,80.421,12.43456311]
["bitfinex","SOLUSD",1771840829478,0.49566098,80.439,80.42,0.2]
["bitfinex","SOLUSD",1771840829791,0.49566098,80.437,80.403,0.58900518]
["bitfinex","SOLUSD",1771840829996,3.46751929,80.42,80.399,12.43783141]
["bitfinex","SOLUSD",1771840830204,3.56318027,80.42,80.396,0.58900518]
["bitfinex","SOLUSD",1771840830380,0.09566098,80.419,80.396,0.58900518]
["bitfinex","SOLUSD",1771840830577,0.09566098,80.419,80.391,12.43905621]
["bitfinex","SOLUSD",1771840830777,0.09566098,80.419,80.39,0.78900518]
["bitfinex","SOLUSD",1771840831179,3.46751929,80.41,80.4,0.10504361]
["bitfinex","SOLUSD",1771840832097,12.4364188,80.409,80.39,0.2]
["bitfinex","SOLUSD",1771840832301,3.46751929,80.4,80.39,0.2]
["bitfinex","SOLUSD",1771840833484,43.51285493,80.436,80.39,0.2]
["bitfinex","SOLUSD",1771840833678,3.46751929,80.42,80.39,0.2]
["bitfinex","SOLUSD",1771840834009,6.50187191,80.451,80.393,0.6029219]
["bitfinex","SOLUSD",1771840834297,3.46751929,80.45,80.393,0.6029219]
["bitfinex","SOLUSD",1771840835298,6.49968026,80.481,80.393,0.6029219]
["bitfinex","SOLUSD",1771840835299,3.69383402,80.463,80.393,0.6029219]
["bitfinex","SOLUSD",1771840835505,3.69383402,80.463,80.392,43.53667031]
["bitfinex","SOLUSD",1771840835506,12.42762825,80.466,80.396,0.6029219]
["bitfinex","SOLUSD",1771840835907,12.42762825,80.466,80.395,3.69383402]
["bitfinex","SOLUSD",1771840835908,12.42762825,80.466,80.401,0.6029219]
["bitfinex","SOLUSD",1771840836904,3.46751929,80.46,80.401,0.6029219]
["bitfinex","SOLUSD",1771840837285,8.66871782,80.45,80.401,0.6029219]
["bitfinex","SOLUSD",1771840837687,12.42762825,80.466,80.401,0.6029219]
["bitfinex","SOLUSD",1771840837909,8.66871782,80.45,80.403,0.6029219]
["bitfinex","SOLUSD",1771840840313,12.4302353,80.449,80.405,0.6029219]
["bitfinex","SOLUSD",1771840841215,8.66871782,80.46,80.405,0.6029219]
["bitfinex","SOLUSD",1771840841420,8.66871782,80.45,80.405,0.6029219]
["bitfinex","SOLUSD",1771840842095,43.5112321,80.439,80.405,0.6029219]
["bitfinex","SOLUSD",1771840842289,43.5112321,80.439,80.397,0.6029219]
["bitfinex","SOLUSD",1771840842509,12.4317806,80.439,80.399,0.6029219]
["bitfinex","SOLUSD",1771840844310,12.4317806,80.439,80.401,0.6029219]
["bitfinex","SOLUSD",1771840844503,43.5112321,80.439,80.401,0.6029219]
["bitfinex","SOLUSD",1771840845911,3.69383402,80.453,80.401,0.6029219]
["bitfinex","SOLUSD",1771840845912,8.66871782,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1771840846215,8.66871782,80.43,80.401,0.6029219]
["bitfinex","SOLUSD",1771840846511,8.66871782,80.43,80.401,13.04044101]
["bitfinex","SOLUSD",1771840847016,8.66871782,80.43,80.401,0.6029219]
["bitfinex","SOLUSD",1771840847211,8.66871782,80.43,80.394,0.6029219]
["bitfinex","SOLUSD",1771840847406,93.2232884,80.452,80.394,0.6029219]
["bitfinex","SOLUSD",1771840847407,8.66871782,80.44,80.394,0.6029219]
["bitfinex","SOLUSD",1771840847604,8.66871782,80.43,80.394,0.6029219]
["bitfinex","SOLUSD",1771840848302,12.43332628,80.429,80.394,0.6029219]
["bitfinex","SOLUSD",1771840848690,8.66871782,80.42,80.394,0.6029219]
["bitfinex","SOLUSD",1771840850410,43.51664199,80.429,80.396,0.6029219]
["bitfinex","SOLUSD",1771840850411,12.43332628,80.429,80.396,0.6029219]
["bitfinex","SOLUSD",1771840852315,43.51664199,80.429,80.396,0.6029219]
["bitfinex","SOLUSD",1771840853216,8.66871782,80.42,80.39,0.2]
["bitfinex","SOLUSD",1771840853702,8.66871782,80.42,80.391,0.6029219]
["bitfinex","SOLUSD",1771840855524,8.66871782,80.41,80.39,0.2]
["bitfinex","SOLUSD",1771840857010,8.66871782,80.4,80.39,0.2]
["bitfinex","SOLUSD",1771840857211,8.66871782,80.41,80.39,0.2]
["bitfinex","SOLUSD",1771840857720,12.43633411,80.41,80.391,0.6029219]
["bitfinex","SOLUSD",1771840858802,12.43502698,80.418,80.391,0.6029219]
["bitfinex","SOLUSD",1771840860706,3.69383402,80.425,80.391,0.6029219]
["bitfinex","SOLUSD",1771840860929,3.46985125,80.42,80.391,0.6029219]
["bitfinex","SOLUSD",1771840861316,8.67711349,80.42,80.391,0.6029219]
["bitfinex","SOLUSD",1771840861824,31.08404358,80.428,80.393,0.6029219]
["bitfinex","SOLUSD",1771840862413,12.43332628,80.429,80.393,0.6029219]
["bitfinex","SOLUSD",1771840862710,12.43332628,80.429,80.39,0.2]
["bitfinex","SOLUSD",1771840862711,12.42869038,80.459,80.395,0.6029219]
["bitfinex","SOLUSD",1771840862910,43.50041635,80.459,80.395,0.6029219]
["bitfinex","SOLUSD",1771840865313,12.42869038,80.459,80.397,0.6029219]
["bitfinex","SOLUSD",1771840865516,12.42502578,80.483,80.4,0.6029219]
["bitfinex","SOLUSD",1771840865722,52.15537435,80.5,80.4,0.6029219]
["bitfinex","SOLUSD",1771840865913,49.66804371,80.535,80.405,0.6029219]
["bitfinex","SOLUSD",1771840865914,12.42097156,80.509,80.405,0.6029219]
["bitfinex","SOLUSD",1771840866234,12.42097156,80.509,80.41,0.6029219]
["bitfinex","SOLUSD",1771840866530,8.67711349,80.5,80.415,0.6029219]
["bitfinex","SOLUSD",1771840866830,12.42097156,80.509,80.415,0.6029219]
["bitfinex","SOLUSD",1771840867631,12.42097156,80.509,80.42,0.6029219]
["bitfinex","SOLUSD",1771840869525,12.41942895,80.519,80.429,0.6029219]
["bitfinex","SOLUSD",1771840870010,0.1,80.52,80.429,0.6029219]
["bitfinex","SOLUSD",1771840870207,0.1,80.52,80.442,0.6029219]
["bitfinex","SOLUSD",1771840870434,31.03534625,80.554,80.447,0.5529219]
["bitfinex","SOLUSD",1771840870435,12.41596459,80.542,80.447,0.5529219]
["bitfinex","SOLUSD",1771840870629,0.05909973,80.539,80.452,0.5529219]
["bitfinex","SOLUSD",1771840871811,0.05909973,80.539,80.457,0.5529219]
["bitfinex","SOLUSD",1771840872011,0.05827094,80.529,80.457,0.5529219]
["bitfinex","SOLUSD",1771840873030,8.67711349,80.52,80.457,0.5529219]
["bitfinex","SOLUSD",1771840873231,0.05745168,80.519,80.457,0.5529219]
["bitfinex","SOLUSD",1771840873438,0.05664182,80.532,80.457,0.5529219]
["bitfinex","SOLUSD",1771840873934,0.05664182,80.529,80.462,0.5529219]
["bitfinex","SOLUSD",1771840875938,0.05504991,80.528,80.464,0.5529219]
["bitfinex","SOLUSD",1771840876517,0.05402202,80.535,80.467,0.5529219]
["bitfinex","SOLUSD",1771840876929,0.05402202,80.533,80.467,0.5529219]
["bitfinex","SOLUSD",1771840878030,0.05402202,80.533,80.469,0.57832811]
["bitfinex","SOLUSD",1771840878935,8.67711349,80.55,80.469,0.57832811]
["bitfinex","SOLUSD",1771840878936,0.05002714,80.551,80.472,0.57832811]
["bitfinex","SOLUSD",1771840879137,0.05002714,80.547,80.472,0.57832811]
["bitfinex","SOLUSD",1771840879432,0.05002714,80.539,80.472,0.57832811]
["bitfinex","SOLUSD",1771840880224,0.04905693,80.538,80.474,0.57832811]
["bitfinex","SOLUSD",1771840882443,0.04905693,80.538,80.476,0.57832811]
["bitfinex","SOLUSD",1771840883233,13.31908975,80.657,80.479,0.57832811]
["bitfinex","SOLUSD",1771840883433,13.31908975,80.657,80.478,3.69383402]
["bitfinex","SOLUSD",1771840883434,0.04528627,80.583,80.481,0.57832811]
["bitfinex","SOLUSD",1771840883642,0.04528627,80.578,80.486,0.57832811]
["bitfinex","SOLUSD",1771840883828,0.04528627,80.569,80.488,0.57832811]
["bitfinex","SOLUSD",1771840884346,0.04528627,80.569,80.493,0.57832811]
["bitfinex","SOLUSD",1771840886557,0.04528627,80.569,80.498,0.57832811]
["bitfinex","SOLUSD",1771840887340,0.1,80.58,80.498,0.57832811]
["bitfinex","SOLUSD",1771840887825,0.04168589,80.579,80.498,0.57832811]
["bitfinex","SOLUSD",1771840888031,0.04168589,80.578,80.498,0.57832811]
["bitfinex","SOLUSD",1771840888232,1e-08,80.58,80.499,1.24225145]
["bitfinex","SOLUSD",1771840888438,1e-08,80.58,80.509,0.57832811]
["bitfinex","SOLUSD",1771840889158,1e-08,80.58,80.511,0.57832811]
["bitfinex","SOLUSD",1771840889449,1e-08,80.58,80.514,0.57832811]
["bitfinex","SOLUSD",1771840890262,1e-08,80.58,80.515,0.57832811]
["bitfinex","SOLUSD",1771840890555,1e-08,80.58,80.511,11.60023235]
["bitfinex","SOLUSD",1771840890556,1e-08,80.58,80.52,0.57832811]
["bitfinex","SOLUSD",1771840892439,1e-08,80.58,80.525,0.57832811]
["bitfinex","SOLUSD",1771840892639,12.40402386,80.619,80.525,0.57832811]
["bitfinex","SOLUSD",1771840893753,8.64102165,80.61,80.525,0.57832811]
["bitfinex","SOLUSD",1771840894056,12.40402386,80.619,80.525,0.57832811]
["bitfinex","SOLUSD",1771840894057,8.64102165,80.6,80.525,0.57832811]
["bitfinex","SOLUSD",1771840894251,8.64102165,80.59,80.525,0.57832811]
["bitfinex","SOLUSD",1771840894447,12.40864137,80.589,80.527,0.57832811]
["bitfinex","SOLUSD",1771840894646,12.40864137,80.589,80.53,0.57832811]
["bitfinex","SOLUSD",1771840894951,8.64102165,80.58,80.53,0.57832811]
["bitfinex","SOLUSD",1771840896757,12.4089173,80.588,80.532,0.57832811]
["bitfinex","SOLUSD",1771840897057,8.64102165,80.58,80.532,0.57832811]
["bitfinex","SOLUSD",1771840897254,8.64102165,80.58,80.531,43.46152412]
["bitfinex","SOLUSD",1771840897635,8.64102165,80.58,80.532,0.57832811]
["bitfinex","SOLUSD",1771840898253,12.41018131,80.579,80.533,12.41726993]
["bitfinex","SOLUSD",1771840898747,8.64102165,80.59,80.534,0.57832811]
["bitfinex","SOLUSD",1771840898958,8.64102165,80.58,80.534,0.57832811]
["bitfinex","SOLUSD",1771840901162,8.64102165,80.58,80.536,0.57832811]
["bitfinex","SOLUSD",1771840901567,3.69383402,80.6,80.536,0.57832811]
["bitfinex","SOLUSD",1771840901866,8.64102165,80.58,80.536,0.57832811]
["bitfinex","SOLUSD",1771840903344,3.69383402,80.596,80.538,0.57832811]
["bitfinex","SOLUSD",1771840903551,8.64102165,80.58,80.538,0.57832811]
["bitfinex","SOLUSD",1771840904262,0.1,80.62,80.54,3.69383402]
["bitfinex","SOLUSD",1771840904567,49.58262804,80.674,80.537,254.54139089]
["bitfinex","SOLUSD",1771840904568,30.98579284,80.683,80.552,3.69383402]
["bitfinex","SOLUSD",1771840904763,8.64102165,80.66,80.558,0.57832811]
["bitfinex","SOLUSD",1771840904939,8.64102165,80.66,80.563,0.57832811]
["bitfinex","SOLUSD",1771840905262,3.69383402,80.667,80.567,0.57832811]
["bitfinex","SOLUSD",1771840905464,8.64102165,80.65,80.572,0.57832811]
["bitfinex","SOLUSD",1771840906055,8.64102165,80.64,80.572,0.57832811]
["bitfinex","SOLUSD",1771840907560,3.69383402,80.663,80.577,0.57376485]
["bitfinex","SOLUSD",1771840907790,0.1,80.67,80.577,0.57376485]
["bitfinex","SOLUSD",1771840907791,8.64102165,80.65,80.577,0.57376485]
["bitfinex","SOLUSD",1771840909061,8.64102165,80.64,80.577,0.57376485]
["bitfinex","SOLUSD",1771840909647,8.64102165,80.64,80.576,3.69383402]
["bitfinex","SOLUSD",1771840909648,12.40003097,80.645,80.582,0.57376485]
["bitfinex","SOLUSD",1771840909848,8.64102165,80.65,80.582,0.57376485]
["bitfinex","SOLUSD",1771840910049,12.39802623,80.658,80.582,0.57376485]
["bitfinex","SOLUSD",1771840910243,8.64102165,80.65,80.582,0.57376485]
["bitfinex","SOLUSD",1771840911265,8.64102165,80.64,80.582,0.57376485]
["bitfinex","SOLUSD",1771840911471,8.64102165,80.65,80.582,0.57376485]
["bitfinex","SOLUSD",1771840911668,8.64102165,80.64,80.582,0.57376485]
["bitfinex","SOLUSD",1771840911866,3.69383402,80.646,80.584,0.57376485]
["bitfinex","SOLUSD",1771840912057,8.64102165,80.64,80.584,0.57376485]
["bitfinex","SOLUSD",1771840913175,8.64102165,80.63,80.584,0.57376485]
["bitfinex","SOLUSD",1771840913379,8.64102165,80.64,80.584,0.57376485]
["bitfinex","SOLUSD",1771840913567,3.69383402,80.647,80.584,0.57376485]
["bitfinex","SOLUSD",1771840913766,12.39987104,80.646,80.585,12.4092573]
["bitfinex","SOLUSD",1771840913971,12.39914807,80.651,80.586,0.57376485]
["bitfinex","SOLUSD",1771840914274,8.64102165,80.65,80.586,0.57376485]
["bitfinex","SOLUSD",1771840914473,164.3,80.698,80.589,0.57376485]
["bitfinex","SOLUSD",1771840914672,12.39648931,80.668,80.589,0.57376485]
["bitfinex","SOLUSD",1771840915059,0.1,80.67,80.589,0.57376485]
["bitfinex","SOLUSD",1771840915375,12.39633564,80.669,80.594,0.57376485]
["bitfinex","SOLUSD",1771840915579,8.64102165,80.66,80.594,0.57376485]
["bitfinex","SOLUSD",1771840915870,12.39787252,80.659,80.599,0.57376485]
["bitfinex","SOLUSD",1771840916054,12.39648931,80.668,80.599,0.57376485]
["bitfinex","SOLUSD",1771840916660,8.64102165,80.66,80.599,0.57376485]
["bitfinex","SOLUSD",1771840916873,8.64102165,80.65,80.599,0.57376485]
["bitfinex","SOLUSD",1771840918160,8.64102165,80.64,80.601,0.57376485]
["bitfinex","SOLUSD",1771840918377,43.39793425,80.649,80.6,12.40694789]
["bitfinex","SOLUSD",1771840918582,8.64102165,80.63,80.6,12.40694789]
["bitfinex","SOLUSD",1771840919080,8.64102165,80.61,80.58,12.40995471]
["bitfinex","SOLUSD",1771840919859,8.64102165,80.6,80.563,0.57376485]
["bitfinex","SOLUSD",1771840920377,12.40710182,80.599,80.555,0.57376485]
["bitfinex","SOLUSD",1771840920682,8.64102165,80.6,80.555,0.57376485]
["bitfinex","SOLUSD",1771840920984,12.4060911,80.606,80.555,0.57376485]
["bitfinex","SOLUSD",1771840920985,12.40417772,80.618,80.555,0.57376485]
["bitfinex","SOLUSD",1771840921168,8.64102165,80.63,80.555,0.57376485]
["bitfinex","SOLUSD",1771840921683,12.40160781,80.635,80.555,0.57376485]
["bitfinex","SOLUSD",1771840922180,12.40094743,80.639,80.559,3.69383402]
["bitfinex","SOLUSD",1771840922370,8.64102165,80.63,80.56,0.57376485]
["bitfinex","SOLUSD",1771840922983,8.64102165,80.62,80.56,0.57376485]
["bitfinex","SOLUSD",1771840923289,8.64102165,80.61,80.56,0.57376485]
["bitfinex","SOLUSD",1771840923861,43.40331601,80.639,80.56,0.57376485]
["bitfinex","SOLUSD",1771840923862,8.64102165,80.62,80.56,0.57376485]
["bitfinex","SOLUSD",1771840925276,8.64102165,80.61,80.562,0.57376485]
["bitfinex","SOLUSD",1771840926689,12.40402386,80.619,80.562,0.57376485]
["bitfinex","SOLUSD",1771840927485,12.40402386,80.619,80.564,0.57376485]
["bitfinex","SOLUSD",1771840928079,8.64102165,80.61,80.564,0.57376485]
["bitfinex","SOLUSD",1771840928281,8.64102165,80.6,80.563,43.444261]
["bitfinex","SOLUSD",1771840928673,43.41408352,80.619,80.564,0.57376485]
["bitfinex","SOLUSD",1771840928674,12.40402386,80.619,80.564,0.57376485]
["bitfinex","SOLUSD",1771840929271,43.41408352,80.619,80.564,0.57376485]
["bitfinex","SOLUSD",1771840929473,12.40402386,80.619,80.564,0.57376485]
["bitfinex","SOLUSD",1771840929785,12.40402386,80.619,80.547,99.32023064]
["bitfinex","SOLUSD",1771840929786,0.1251,80.629,80.566,0.57376485]
["bitfinex","SOLUSD",1771840930580,12.40301751,80.626,80.566,0.57376485]
["bitfinex","SOLUSD",1771840930781,0.1251,80.629,80.568,0.57376485]
["bitfinex","SOLUSD",1771840931176,8.64102165,80.62,80.568,0.57376485]
["bitfinex","SOLUSD",1771840931596,8.64102165,80.6,80.567,12.41202973]
["bitfinex","SOLUSD",1771840931984,8.64102165,80.59,80.567,12.41202973]
["bitfinex","SOLUSD",1771840932177,8.64102165,80.6,80.567,12.41202973]
["bitfinex","SOLUSD",1771840932578,0.1251,80.629,80.567,12.41202973]
["bitfinex","SOLUSD",1771840932892,12.40710182,80.599,80.565,31.030639]
["bitfinex","SOLUSD",1771840933074,12.40710182,80.599,80.558,0.57376485]
["bitfinex","SOLUSD",1771840933396,8.64102165,80.6,80.558,0.57376485]
["bitfinex","SOLUSD",1771840933578,8.64102165,80.61,80.558,0.57376485]
["bitfinex","SOLUSD",1771840934089,31.00852114,80.623,80.558,0.57376485]
["bitfinex","SOLUSD",1771840934293,8.64102165,80.62,80.558,0.57376485]
["bitfinex","SOLUSD",1771840935202,12.40402386,80.619,80.56,0.57376485]
["bitfinex","SOLUSD",1771840935492,12.40185535,80.634,80.563,0.57376485]
["bitfinex","SOLUSD",1771840935888,3.69383402,80.647,80.563,0.57376485]
["bitfinex","SOLUSD",1771840936096,21.04193541,80.64,80.563,0.57376485]
["bitfinex","SOLUSD",1771840936984,12.40091376,80.64,80.563,0.57376485]
["bitfinex","SOLUSD",1771840937182,12.39987104,80.646,80.567,3.69383402]
["bitfinex","SOLUSD",1771840937399,8.64102165,80.64,80.568,0.57376485]
["bitfinex","SOLUSD",1771840937601,8.64102165,80.63,80.568,0.57376485]
["bitfinex","SOLUSD",1771840939687,8.64102165,80.62,80.57,0.57376485]
["bitfinex","SOLUSD",1771840941840,12.40402386,80.619,80.572,0.57376485]
["bitfinex","SOLUSD",1771840942119,0.1251,80.629,80.572,0.57376485]
["bitfinex","SOLUSD",1771840942419,12.39633564,80.669,80.576,0.57376485]
["bitfinex","SOLUSD",1771840942623,8.64102165,80.64,80.576,0.57376485]
["bitfinex","SOLUSD",1771840943008,8.64102165,80.65,80.576,0.57376485]
["bitfinex","SOLUSD",1771840943518,3.69383402,80.657,80.576,0.57376485]
["bitfinex","SOLUSD",1771840943709,43.38717474,80.669,80.574,3.69383402]
["bitfinex","SOLUSD",1771840943710,21.04037439,80.65,80.578,0.57376485]
["bitfinex","SOLUSD",1771840943913,21.04037439,80.65,80.581,0.57376485]
["bitfinex","SOLUSD",1771840944107,12.39935274,80.65,80.581,0.57376485]
["bitfinex","SOLUSD",1771840944622,12.39845225,80.656,80.581,0.57376485]
["bitfinex","SOLUSD",1771840944918,0.1,80.67,80.581,0.57376485]
["bitfinex","SOLUSD",1771840945104,12.39633564,80.669,80.585,3.69383402]
["bitfinex","SOLUSD",1771840945313,12.39633564,80.669,80.586,0.57376485]
["bitfinex","SOLUSD",1771840945832,12.39745457,80.662,80.591,0.57376485]
["bitfinex","SOLUSD",1771840946330,8.72231433,80.67,80.591,0.57376485]
["bitfinex","SOLUSD",1771840947438,0.1,80.67,80.596,0.57376485]
["bitfinex","SOLUSD",1771840947653,0.1,80.67,80.595,3.69383402]
["bitfinex","SOLUSD",1771840947654,0.1,80.67,80.601,0.57376485]
["bitfinex","SOLUSD",1771840947931,0.1,80.67,80.606,0.57376485]
["bitfinex","SOLUSD",1771840948141,0.1,80.67,80.61,0.57376485]
["bitfinex","SOLUSD",1771840948315,0.1,80.67,80.611,0.57376485]
["bitfinex","SOLUSD",1771840948513,0.1,80.67,80.615,0.57376485]
["bitfinex","SOLUSD",1771840949532,1e-08,80.694,80.617,0.57376485]
["bitfinex","SOLUSD",1771840949733,1e-08,80.694,80.62,0.57376485]
["bitfinex","SOLUSD",1771840949935,1e-08,80.694,80.625,0.57376485]
["bitfinex","SOLUSD",1771840951033,1e-08,80.694,80.627,0.57376485]
["bitfinex","SOLUSD",1771840951338,1e-08,80.694,80.632,0.57376485]
["bitfinex","SOLUSD",1771840951923,1e-08,80.694,80.636,3.69383402]
["bitfinex","SOLUSD",1771840952236,1e-08,80.694,80.637,0.57376485]
["bitfinex","SOLUSD",1771840952435,1e-08,80.694,80.636,3.69383402]
["bitfinex","SOLUSD",1771840952436,30.95129886,80.773,80.641,3.69383402]
["bitfinex","SOLUSD",1771840952630,12.44359042,80.749,80.654,0.53954261]
["bitfinex","SOLUSD",1771840952840,0.05953613,80.748,80.659,0.53954261]
["bitfinex","SOLUSD",1771840953011,0.05953613,80.739,80.659,0.53954261]
["bitfinex","SOLUSD",1771840953215,0.1,80.75,80.659,0.53954261]
["bitfinex","SOLUSD",1771840953431,0.05953613,80.747,80.664,0.53954261]
["bitfinex","SOLUSD",1771840953637,0.05953613,80.747,80.663,3.69383402]
["bitfinex","SOLUSD",1771840953638,0.05953613,80.747,80.669,0.53954261]
["bitfinex","SOLUSD",1771840954025,0.1,80.75,80.674,0.53954261]
["bitfinex","SOLUSD",1771840954432,0.1,80.75,80.679,0.53954261]
["bitfinex","SOLUSD",1771840954651,164.3,80.814,80.68,0.53954261]
["bitfinex","SOLUSD",1771840954849,0.05876398,80.779,80.684,0.53954261]
["bitfinex","SOLUSD",1771840955151,0.05876398,80.779,80.689,0.53954261]
["bitfinex","SOLUSD",1771840955445,0.05876398,80.779,80.694,0.53954261]
["bitfinex","SOLUSD",1771840955615,0.05876398,80.779,80.698,0.53954261]
["bitfinex","SOLUSD",1771840955816,0.05876398,80.779,80.699,0.53954261]
["bitfinex","SOLUSD",1771840956224,0.05876398,80.779,80.704,0.53954261]
["bitfinex","SOLUSD",1771840956431,0.05800947,80.802,80.704,0.53954261]
["bitfinex","SOLUSD",1771840956636,0.05800947,80.799,80.704,0.53954261]
["bitfinex","SOLUSD",1771840956838,0.05800947,80.807,80.708,0.53954261]
["bitfinex","SOLUSD",1771840957024,0.05800947,80.807,80.713,0.53954261]
["bitfinex","SOLUSD",1771840957215,0.05800947,80.807,80.718,0.53954261]
["bitfinex","SOLUSD",1771840957613,0.0576387,80.806,80.718,0.53954261]
["bitfinex","SOLUSD",1771840958024,0.0576387,80.799,80.718,0.53954261]
["bitfinex","SOLUSD",1771840958227,0.0576387,80.789,80.723,0.53954261]
["bitfinex","SOLUSD",1771840960315,0.05790764,80.788,80.725,0.53954261]
["bitfinex","SOLUSD",1771840960728,0.0580398,80.779,80.725,0.53954261]
["bitfinex","SOLUSD",1771840960935,0.0580398,80.759,80.724,12.38788959]
["bitfinex","SOLUSD",1771840961140,0.0580398,80.749,80.712,0.53954261]
["bitfinex","SOLUSD",1771840961536,0.0580398,80.749,80.702,0.53954261]
["bitfinex","SOLUSD",1771840961737,0.05817044,80.739,80.693,0.53954261]
["bitfinex","SOLUSD",1771840961936,0.05817044,80.729,80.687,43.37749574]
["bitfinex","SOLUSD",1771840962636,0.05829958,80.728,80.687,12.39357021]
["bitfinex","SOLUSD",1771840962819,0.05829958,80.719,80.687,12.39357021]
["bitfinex","SOLUSD",1771840963025,0.05829958,80.719,80.676,30.98778349]
["bitfinex","SOLUSD",1771840963643,0.05829958,80.719,80.686,68.21357405]
["bitfinex","SOLUSD",1771840964240,0.05829958,80.719,80.686,55.82]
["bitfinex","SOLUSD",1771840964819,8.68086776,80.71,80.686,55.82]
["bitfinex","SOLUSD",1771840965844,8.68086776,80.71,80.647,49.59835254]
["bitfinex","SOLUSD",1771840965845,0.05867817,80.699,80.652,0.53954261]
["bitfinex","SOLUSD",1771840966037,8.62231433,80.68,80.625,0.53954261]
["bitfinex","SOLUSD",1771840966244,0.05867817,80.679,80.625,0.53954261]
["bitfinex","SOLUSD",1771840966443,8.62231433,80.67,80.625,0.53954261]
["bitfinex","SOLUSD",1771840966751,0.05867817,80.679,80.625,0.53954261]
["bitfinex","SOLUSD",1771840967046,0.05867817,80.679,80.627,0.53954261]
["bitfinex","SOLUSD",1771840967228,0.05880148,80.678,80.627,0.53954261]
["bitfinex","SOLUSD",1771840967839,8.62231433,80.67,80.626,12.40294694]
["bitfinex","SOLUSD",1771840968032,8.62231433,80.66,80.626,12.40294694]
["bitfinex","SOLUSD",1771840968239,0.05904386,80.669,80.626,43.93407914]
["bitfinex","SOLUSD",1771840968438,0.05916297,80.649,80.609,12.40556265]
["bitfinex","SOLUSD",1771840968652,8.6814773,80.64,80.609,12.40556265]
["bitfinex","SOLUSD",1771840968947,43.38179699,80.679,80.604,12.40631227]
["bitfinex","SOLUSD",1771840968948,8.62231433,80.63,80.604,12.40631227]
["bitfinex","SOLUSD",1771840969145,12.40094743,80.639,80.582,31.02422152]
["bitfinex","SOLUSD",1771840969146,0.05916297,80.629,80.582,31.02422152]
["bitfinex","SOLUSD",1771840969350,8.62231433,80.62,80.6,0.14083703]
["bitfinex","SOLUSD",1771840969546,0.05916297,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1771840969842,0.05916297,80.629,80.6,12.54768997]
["bitfinex","SOLUSD",1771840970649,12.39741142,80.662,80.601,0.55334633]
["bitfinex","SOLUSD",1771840970827,8.62231433,80.65,80.601,0.55334633]
["bitfinex","SOLUSD",1771840971030,12.39632646,80.67,80.603,0.55334633]
["bitfinex","SOLUSD",1771840971228,8.62231433,80.68,80.603,0.55334633]
["bitfinex","SOLUSD",1771840971432,8.62231433,80.68,80.602,155.0830004]
["bitfinex","SOLUSD",1771840971433,8.62231433,80.69,80.606,0.55334633]
["bitfinex","SOLUSD",1771840971633,8.62231433,80.68,80.606,0.55334633]
["bitfinex","SOLUSD",1771840971848,8.62231433,80.69,80.606,0.55334633]
["bitfinex","SOLUSD",1771840972050,3.69383402,80.704,80.606,0.55334633]
["bitfinex","SOLUSD",1771840972256,8.62231433,80.69,80.606,0.55334633]
["bitfinex","SOLUSD",1771840972547,8.62231433,80.68,80.606,0.55334633]
["bitfinex","SOLUSD",1771840973257,12.39479914,80.679,80.611,0.55334633]
["bitfinex","SOLUSD",1771840973638,8.62231433,80.68,80.611,0.55334633]
["bitfinex","SOLUSD",1771840973838,12.39405649,80.684,80.611,0.55334633]
["bitfinex","SOLUSD",1771840974156,8.62231433,80.68,80.611,0.55334633]
["bitfinex","SOLUSD",1771840974560,12.39405649,80.684,80.611,0.55334633]
["bitfinex","SOLUSD",1771840974744,8.62231433,80.68,80.611,0.55334633]
["bitfinex","SOLUSD",1771840976158,43.38179699,80.679,80.613,0.55334633]
["bitfinex","SOLUSD",1771840976764,8.62231433,80.67,80.613,0.55334633]
["bitfinex","SOLUSD",1771840976939,49.53708806,80.748,80.616,0.55334633]
["bitfinex","SOLUSD",1771840977251,8.62231433,80.7,80.62,0.55334633]
["bitfinex","SOLUSD",1771840977641,8.62231433,80.71,80.62,0.55334633]
["bitfinex","SOLUSD",1771840978463,12.39019192,80.709,80.625,0.55334633]
["bitfinex","SOLUSD",1771840978961,43.36567173,80.709,80.625,0.55334633]
["bitfinex","SOLUSD",1771840979252,3.69383402,80.731,80.625,0.55334633]
["bitfinex","SOLUSD",1771840979253,12.38914644,80.716,80.625,0.55334633]
["bitfinex","SOLUSD",1771840980045,12.38914644,80.716,80.673,0.55334633]
["bitfinex","SOLUSD",1771840980245,12.38914644,80.716,80.641,0.55334633]
["bitfinex","SOLUSD",1771840980457,8.60997013,80.71,80.67,8.60997013]
["bitfinex","SOLUSD",1771840980665,20.99693903,80.73,80.69,8.60997013]
["bitfinex","SOLUSD",1771840980859,8.60997013,80.75,80.71,8.60997013]
["bitfinex","SOLUSD",1771840981162,3.69383402,80.757,80.72,8.60997013]
["bitfinex","SOLUSD",1771840981339,8.60997013,80.76,80.72,8.60997013]
["bitfinex","SOLUSD",1771840981545,8.60997013,80.75,80.71,8.60997013]
["bitfinex","SOLUSD",1771840981759,8.60997013,80.74,80.693,0.55334633]
["bitfinex","SOLUSD",1771840981940,43.33506672,80.766,80.71,8.60997013]
["bitfinex","SOLUSD",1771840982141,8.60997013,80.74,80.7,8.60997013]
["bitfinex","SOLUSD",1771840982346,8.60997013,80.74,80.693,0.55334633]
["bitfinex","SOLUSD",1771840982347,8.60997013,80.73,80.694,12.3924951]
["bitfinex","SOLUSD",1771840982549,8.60997013,80.74,80.7,8.60997013]
["bitfinex","SOLUSD",1771840982747,8.60997013,80.75,80.71,8.60997013]
["bitfinex","SOLUSD",1771840983659,8.60997013,80.74,80.702,0.55334633]
["bitfinex","SOLUSD",1771840983840,8.60997013,80.75,80.71,8.60997013]
["bitfinex","SOLUSD",1771840984041,8.60997013,80.75,80.702,0.55334633]
["bitfinex","SOLUSD",1771840984340,0.51027416,80.707,80.64,12.40079365]
["bitfinex","SOLUSD",1771840984556,0.51027416,80.689,80.65,8.60997013]
["bitfinex","SOLUSD",1771840984961,8.60997013,80.68,80.64,21.01076378]
["bitfinex","SOLUSD",1771840985459,9.12024429,80.67,80.64,12.40079365]
["bitfinex","SOLUSD",1771840985647,0.51027416,80.669,80.64,12.40079365]
["bitfinex","SOLUSD",1771840985845,0.51027416,80.679,80.64,12.40079365]
["bitfinex","SOLUSD",1771840986063,0.51027416,80.688,80.64,52.0127479]
["bitfinex","SOLUSD",1771840986269,49.53558208,80.751,80.661,0.51197898]
["bitfinex","SOLUSD",1771840986270,0.51027416,80.698,80.661,0.51197898]
["bitfinex","SOLUSD",1771840986451,0.51027416,80.698,80.662,12.39741142]
["bitfinex","SOLUSD",1771840986648,0.51027416,80.696,80.662,12.39741142]
["bitfinex","SOLUSD",1771840986950,0.51027416,80.689,80.651,12.3991023]
["bitfinex","SOLUSD",1771840987152,0.51027416,80.689,80.651,43.39685806]
["bitfinex","SOLUSD",1771840987343,0.51027416,80.689,80.651,12.3991023]
["bitfinex","SOLUSD",1771840987544,0.51027416,80.679,80.642,12.40048609]
["bitfinex","SOLUSD",1771840988360,0.51027416,80.679,80.643,0.51197898]
["bitfinex","SOLUSD",1771840988555,8.60997013,80.67,80.644,12.40017856]
["bitfinex","SOLUSD",1771840988861,30.98386094,80.688,80.644,12.40017856]
["bitfinex","SOLUSD",1771840988862,0.51027416,80.677,80.644,12.40017856]
["bitfinex","SOLUSD",1771840990385,0.51027416,80.677,80.64,12.40076756]
["bitfinex","SOLUSD",1771840990551,8.60997013,80.67,80.63,0.51197898]
["bitfinex","SOLUSD",1771840990757,8.60997013,80.66,80.631,12.9141568]
["bitfinex","SOLUSD",1771840991059,0.51027416,80.669,80.632,0.51197898]
["bitfinex","SOLUSD",1771840991464,0.51027416,80.669,80.631,12.40217782]
["bitfinex","SOLUSD",1771840991465,0.51027416,80.659,80.631,12.40217782]
["bitfinex","SOLUSD",1771840991759,0.51027416,80.659,80.625,0.51197898]
["bitfinex","SOLUSD",1771840991959,0.51027416,80.668,80.625,0.51197898]
["bitfinex","SOLUSD",1771840992174,0.51027416,80.659,80.616,0.51197898]
["bitfinex","SOLUSD",1771840992357,0.51027416,80.639,80.601,12.40679396]
["bitfinex","SOLUSD",1771840992554,0.51027416,80.629,80.6,0.14083703]
["bitfinex","SOLUSD",1771840993863,0.51027416,80.619,80.585,0.51197898]
["bitfinex","SOLUSD",1771840994058,43.40385425,80.638,80.587,0.51197898]
["bitfinex","SOLUSD",1771840994059,0.40504413,80.628,80.587,0.51197898]
["bitfinex","SOLUSD",1771840994576,12.8066975,80.627,80.588,12.92077433]
["bitfinex","SOLUSD",1771840994780,8.60997013,80.62,80.588,12.92077433]
["bitfinex","SOLUSD",1771840995378,8.60997013,80.62,80.588,12.40879535]
["bitfinex","SOLUSD",1771840995681,8.60997013,80.62,80.589,0.51197898]
["bitfinex","SOLUSD",1771840996472,0.40166407,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1771840996664,3.69383402,80.652,80.55,49.65835748]
["bitfinex","SOLUSD",1771840996665,43.41462203,80.618,80.56,0.54792372]
["bitfinex","SOLUSD",1771840996884,8.60997013,80.61,80.57,8.60997013]
["bitfinex","SOLUSD",1771840997071,8.60997013,80.61,80.571,0.54792372]
["bitfinex","SOLUSD",1771840997394,8.60997013,80.6,80.56,0.54792372]
["bitfinex","SOLUSD",1771840997762,8.60997013,80.58,80.549,12.41480341]
["bitfinex","SOLUSD",1771840997963,8.60997013,80.57,80.544,0.54792372]
["bitfinex","SOLUSD",1771840998573,8.60997013,80.58,80.546,0.54792372]
["bitfinex","SOLUSD",1771840998884,12.41018131,80.579,80.546,0.54792372]
["bitfinex","SOLUSD",1771840999065,31.01908667,80.596,80.546,0.54792372]
["bitfinex","SOLUSD",1771840999264,8.60997013,80.58,80.546,0.54792372]
["bitfinex","SOLUSD",1771840999768,43.4270116,80.595,80.546,0.54792372]
["bitfinex","SOLUSD",1771840999769,8.60997013,80.57,80.546,0.54792372]
["bitfinex","SOLUSD",1771841000371,8.60997013,80.58,80.546,0.54792372]
["bitfinex","SOLUSD",1771841001287,12.41018131,80.579,80.547,12.41511167]
["bitfinex","SOLUSD",1771841001467,8.60997013,80.57,80.547,12.41511167]
["bitfinex","SOLUSD",1771841001672,8.60997013,80.57,80.547,12.96303539]
["bitfinex","SOLUSD",1771841001870,8.60997013,80.58,80.548,0.54792372]
["bitfinex","SOLUSD",1771841003683,8.60997013,80.58,80.55,0.54792372]
["bitfinex","SOLUSD",1771841004273,8.60997013,80.57,80.55,0.54792372]
["bitfinex","SOLUSD",1771841005568,8.60997013,80.58,80.551,12.41449516]
["bitfinex","SOLUSD",1771841005775,3.69383402,80.608,80.551,12.41449516]
["bitfinex","SOLUSD",1771841005985,8.60997013,80.58,80.551,12.41449516]
["bitfinex","SOLUSD",1771841006665,3.69383402,80.608,80.551,12.41449516]
["bitfinex","SOLUSD",1771841006985,8.60997013,80.58,80.552,0.54792372]
["bitfinex","SOLUSD",1771841007290,8.64105909,80.58,80.552,0.54792372]
["bitfinex","SOLUSD",1771841007669,8.64105909,80.58,80.553,12.41418693]
["bitfinex","SOLUSD",1771841007888,8.64105909,80.58,80.553,12.96211065]
["bitfinex","SOLUSD",1771841008988,8.64105909,80.58,80.554,0.54792372]
["bitfinex","SOLUSD",1771841010071,8.64105909,80.58,80.553,12.41418693]
["bitfinex","SOLUSD",1771841010585,8.64105909,80.58,80.554,0.54792372]
["bitfinex","SOLUSD",1771841010888,8.64105909,80.59,80.554,0.54792372]
["bitfinex","SOLUSD",1771841012388,12.40864137,80.589,80.556,0.54792372]
["bitfinex","SOLUSD",1771841013489,12.40864137,80.589,80.558,0.54792372]
["bitfinex","SOLUSD",1771841015793,3.69383402,80.611,80.56,0.54792372]
["bitfinex","SOLUSD",1771841015987,8.64105909,80.59,80.56,0.54792372]
["bitfinex","SOLUSD",1771841016680,8.64105909,80.58,80.548,0.54792372]
["bitfinex","SOLUSD",1771841018189,8.64105909,80.58,80.55,0.54792372]
["bitfinex","SOLUSD",1771841018392,62.02396606,80.614,80.55,0.54792372]
["bitfinex","SOLUSD",1771841018393,8.64105909,80.6,80.551,0.54792372]
["bitfinex","SOLUSD",1771841018594,8.64105909,80.59,80.551,0.54792372]
["bitfinex","SOLUSD",1771841019605,8.64105909,80.59,80.553,0.54792372]
["bitfinex","SOLUSD",1771841019901,3.69383402,80.615,80.553,0.54792372]
["bitfinex","SOLUSD",1771841019902,8.64105909,80.6,80.553,0.54792372]
["bitfinex","SOLUSD",1771841020086,8.64105909,80.6,80.561,0.54792372]
["bitfinex","SOLUSD",1771841020706,8.64105909,80.58,80.553,0.54792372]
["bitfinex","SOLUSD",1771841021199,8.64105909,80.57,80.553,0.54792372]
["bitfinex","SOLUSD",1771841021394,8.64105909,80.58,80.553,0.54792372]
["bitfinex","SOLUSD",1771841022612,8.64105909,80.58,80.554,12.41403282]
["bitfinex","SOLUSD",1771841025213,8.64105909,80.58,80.524,3.69383402]
["bitfinex","SOLUSD",1771841025214,8.64105909,80.57,80.546,0.54792372]
["bitfinex","SOLUSD",1771841026214,8.64105909,80.57,80.547,12.41511167]
["bitfinex","SOLUSD",1771841027993,12.41172162,80.569,80.541,12.96380675]
["bitfinex","SOLUSD",1771841028224,8.64105909,80.57,80.541,12.96380675]
["bitfinex","SOLUSD",1771841029720,8.64105909,80.57,80.542,0.54792372]
["bitfinex","SOLUSD",1771841029916,8.64105909,80.55,80.524,0.54792372]
["bitfinex","SOLUSD",1771841031223,8.64105909,80.56,80.524,0.54792372]
["bitfinex","SOLUSD",1771841031522,3.69383402,80.581,80.524,0.54792372]
["bitfinex","SOLUSD",1771841031814,8.64105909,80.56,80.524,0.54792372]
["bitfinex","SOLUSD",1771841032121,12.41230871,80.566,80.526,0.54792372]
["bitfinex","SOLUSD",1771841032295,8.64105909,80.56,80.526,0.54792372]
["bitfinex","SOLUSD",1771841033801,8.64105909,80.55,80.526,0.54792372]
["bitfinex","SOLUSD",1771841034403,8.64105909,80.54,80.519,0.54792372]
["bitfinex","SOLUSD",1771841034799,8.64105909,80.53,80.511,0.54792372]
["bitfinex","SOLUSD",1771841035324,8.64105909,80.52,80.51,0.2]
["bitfinex","SOLUSD",1771841036226,8.64105909,80.52,80.49,0.2]
["bitfinex","SOLUSD",1771841036522,12.41942895,80.519,80.491,12.97167295]
["bitfinex","SOLUSD",1771841036724,12.41788672,80.529,80.492,0.54792372]
["bitfinex","SOLUSD",1771841036916,8.64105909,80.54,80.492,0.54792372]
["bitfinex","SOLUSD",1771841037097,8.64105909,80.54,80.501,0.54792372]
["bitfinex","SOLUSD",1771841038305,31.03885116,80.545,80.511,0.54792372]
["bitfinex","SOLUSD",1771841038798,12.41480341,80.549,80.511,0.54792372]
["bitfinex","SOLUSD",1771841040526,43.45181193,80.549,80.511,0.54792372]
["bitfinex","SOLUSD",1771841040908,43.45181193,80.549,80.513,0.54792372]
["bitfinex","SOLUSD",1771841041542,43.45181193,80.549,80.512,12.42050874]
["bitfinex","SOLUSD",1771841041543,12.41326232,80.559,80.521,0.54792372]
["bitfinex","SOLUSD",1771841041831,12.41326232,80.559,80.529,0.54792372]
["bitfinex","SOLUSD",1771841042725,12.41326232,80.559,80.53,12.41773252]
["bitfinex","SOLUSD",1771841043022,3.69383402,80.574,80.53,12.41773252]
["bitfinex","SOLUSD",1771841043023,3.69383402,80.566,80.531,0.54792372]
["bitfinex","SOLUSD",1771841043225,8.64105909,80.56,80.53,12.41773252]
["bitfinex","SOLUSD",1771841043431,8.64105909,80.56,80.526,12.96622145]
["bitfinex","SOLUSD",1771841043608,8.64105909,80.56,80.527,0.54792372]
["bitfinex","SOLUSD",1771841044105,8.64105909,80.55,80.52,0.54792372]
["bitfinex","SOLUSD",1771841044730,12.41480341,80.549,80.52,0.54792372]
["bitfinex","SOLUSD",1771841045129,43.45181193,80.549,80.513,12.42026868]
["bitfinex","SOLUSD",1771841045310,43.45181193,80.549,80.514,0.54792372]
["bitfinex","SOLUSD",1771841045705,12.41480341,80.549,80.514,0.54792372]
["bitfinex","SOLUSD",1771841046647,43.45181193,80.549,80.507,12.9691773]
["bitfinex","SOLUSD",1771841046826,8.64105909,80.55,80.51,8.64105909]
["bitfinex","SOLUSD",1771841047004,8.64105909,80.55,80.511,0.54792372]
["bitfinex","SOLUSD",1771841049624,43.45181193,80.549,80.511,0.54792372]
["bitfinex","SOLUSD",1771841049824,8.64105909,80.54,80.511,0.54792372]
["bitfinex","SOLUSD",1771841050025,8.64105909,80.54,80.509,12.42090252]
["bitfinex","SOLUSD",1771841050222,8.64105909,80.54,80.509,12.96882624]
["bitfinex","SOLUSD",1771841051522,8.64105909,80.54,80.51,0.54792372]
["bitfinex","SOLUSD",1771841052437,3.69383402,80.556,80.51,0.54792372]
["bitfinex","SOLUSD",1771841052729,8.64105909,80.54,80.511,12.42066301]
["bitfinex","SOLUSD",1771841053125,3.69383402,80.556,80.51,0.54792372]
["bitfinex","SOLUSD",1771841053126,8.64105909,80.53,80.51,0.54792372]
["bitfinex","SOLUSD",1771841053830,8.64105909,80.54,80.511,0.54792372]
["bitfinex","SOLUSD",1771841054730,12.41634487,80.539,80.511,0.54792372]
["bitfinex","SOLUSD",1771841057047,8.64105909,80.53,80.502,0.54792372]
["bitfinex","SOLUSD",1771841057335,8.64105909,80.52,80.493,0.54792372]
["bitfinex","SOLUSD",1771841057538,8.64105909,80.53,80.493,0.54792372]
["bitfinex","SOLUSD",1771841057734,3.69383402,80.536,80.493,0.54792372]
["bitfinex","SOLUSD",1771841057913,8.64105909,80.53,80.493,0.54792372]
["bitfinex","SOLUSD",1771841058829,8.64105909,80.52,80.493,0.54792372]
["bitfinex","SOLUSD",1771841059228,8.64105909,80.53,80.495,0.54792372]
["bitfinex","SOLUSD",1771841060714,12.41696156,80.535,80.495,0.54792372]
["bitfinex","SOLUSD",1771841061034,12.41696156,80.535,80.494,43.48150171]
["bitfinex","SOLUSD",1771841061035,12.41696156,80.535,80.501,0.54792372]
["bitfinex","SOLUSD",1771841061216,43.45720706,80.539,80.503,0.54792372]
["bitfinex","SOLUSD",1771841061416,12.41634487,80.539,80.503,0.54792372]
["bitfinex","SOLUSD",1771841061920,8.64105909,80.53,80.503,0.54792372]
["bitfinex","SOLUSD",1771841062119,8.64105909,80.53,80.496,0.54792372]
["bitfinex","SOLUSD",1771841063036,43.45720706,80.539,80.501,0.54792372]
["bitfinex","SOLUSD",1771841063234,12.41634487,80.539,80.503,0.54792372]
["bitfinex","SOLUSD",1771841063823,3.69383402,80.527,80.492,12.97137451]
["bitfinex","SOLUSD",1771841064040,3.69383402,80.527,80.493,0.54792372]
["bitfinex","SOLUSD",1771841064942,8.64105909,80.52,80.49,0.2]
["bitfinex","SOLUSD",1771841065131,8.64105909,80.51,80.49,0.2]
["bitfinex","SOLUSD",1771841065538,12.42097156,80.509,80.49,0.2]
["bitfinex","SOLUSD",1771841065741,43.47340048,80.509,80.472,0.54792372]
["bitfinex","SOLUSD",1771841070246,43.47340048,80.509,80.474,0.54792372]
["bitfinex","SOLUSD",1771841071444,43.47340048,80.509,80.476,0.54792372]
["bitfinex","SOLUSD",1771841074348,12.42097156,80.509,80.478,0.54792372]
["bitfinex","SOLUSD",1771841074646,12.42097156,80.509,80.481,0.54792372]
["bitfinex","SOLUSD",1771841077336,8.65830143,80.51,80.482,12.42513854]
["bitfinex","SOLUSD",1771841077653,8.65830143,80.51,80.483,0.54792372]
["bitfinex","SOLUSD",1771841079432,8.65830143,80.51,80.484,12.97275349]
["bitfinex","SOLUSD",1771841079433,12.42097156,80.509,80.484,12.97275349]
["bitfinex","SOLUSD",1771841079638,12.42097156,80.509,80.485,0.54792372]
["bitfinex","SOLUSD",1771841079961,12.42097156,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771841080142,12.42097156,80.509,80.48,12.97327614]
["bitfinex","SOLUSD",1771841080333,12.42097156,80.509,80.481,0.54792372]
["bitfinex","SOLUSD",1771841080737,12.42097156,80.509,80.472,0.54792372]
["bitfinex","SOLUSD",1771841081035,12.42097156,80.509,80.47,0.2]
["bitfinex","SOLUSD",1771841081036,43.47340048,80.509,80.471,0.54792372]
["bitfinex","SOLUSD",1771841081554,12.41942895,80.519,80.48,8.65830143]
["bitfinex","SOLUSD",1771841081741,43.46800133,80.519,80.481,0.54792372]
["bitfinex","SOLUSD",1771841081937,8.65830143,80.51,80.481,0.54792372]
["bitfinex","SOLUSD",1771841083341,3.46281035,80.51,80.481,0.54792372]
["bitfinex","SOLUSD",1771841083747,12.42097156,80.509,80.481,12.97320933]
["bitfinex","SOLUSD",1771841084254,12.42097156,80.509,80.482,0.54792372]
["bitfinex","SOLUSD",1771841084764,3.46281035,80.52,80.482,0.54792372]
["bitfinex","SOLUSD",1771841084941,3.46281035,80.51,80.482,0.54792372]
["bitfinex","SOLUSD",1771841086359,12.42097156,80.509,80.484,0.54792372]
["bitfinex","SOLUSD",1771841092549,43.47340048,80.509,80.484,0.54792372]
["bitfinex","SOLUSD",1771841092744,3.46281035,80.52,80.485,0.54792372]
["bitfinex","SOLUSD",1771841093151,3.46281035,80.51,80.485,0.54792372]
["bitfinex","SOLUSD",1771841093960,3.46281035,80.51,80.484,12.42479506]
["bitfinex","SOLUSD",1771841093961,3.46281035,80.51,80.487,0.54792372]
["bitfinex","SOLUSD",1771841094149,12.42097156,80.509,80.487,0.54792372]
["bitfinex","SOLUSD",1771841094464,3.69383402,80.527,80.487,0.54792372]
["bitfinex","SOLUSD",1771841095165,3.46281035,80.52,80.487,0.54792372]
["bitfinex","SOLUSD",1771841095364,3.69383402,80.527,80.491,0.54792372]
["bitfinex","SOLUSD",1771841095543,12.4182265,80.527,80.491,0.54792372]
["bitfinex","SOLUSD",1771841095968,12.4182265,80.527,80.493,0.54792372]
["bitfinex","SOLUSD",1771841096148,3.46281035,80.52,80.493,0.54792372]
["bitfinex","SOLUSD",1771841097558,12.41942895,80.519,80.493,0.54792372]
["bitfinex","SOLUSD",1771841098965,12.41942895,80.519,80.495,0.54792372]
["bitfinex","SOLUSD",1771841100860,3.69383402,80.526,80.497,0.54792372]
["bitfinex","SOLUSD",1771841101063,74.64,80.563,80.51,3.46281035]
["bitfinex","SOLUSD",1771841101258,49.62753966,80.601,80.52,3.46281035]
["bitfinex","SOLUSD",1771841101259,3.46281035,80.56,80.52,3.46281035]
["bitfinex","SOLUSD",1771841101560,3.46281035,80.57,80.531,0.54792372]
["bitfinex","SOLUSD",1771841101769,3.69383402,80.566,80.531,0.54792372]
["bitfinex","SOLUSD",1771841102351,12.41172162,80.569,80.531,0.54792372]
["bitfinex","SOLUSD",1771841102752,12.40402386,80.619,80.561,0.54792372]
["bitfinex","SOLUSD",1771841102969,0.51785689,80.598,80.561,12.41295415]
["bitfinex","SOLUSD",1771841103278,0.51785689,80.595,80.561,12.41295415]
["bitfinex","SOLUSD",1771841103476,0.51785689,80.595,80.56,3.46281035]
["bitfinex","SOLUSD",1771841104578,0.51785689,80.595,80.559,12.41316122]
["bitfinex","SOLUSD",1771841104877,0.51764185,80.593,80.561,12.89783387]
["bitfinex","SOLUSD",1771841105373,0.51764185,80.593,80.562,0.48487972]
["bitfinex","SOLUSD",1771841105578,3.46281035,80.59,80.562,0.48487972]
["bitfinex","SOLUSD",1771841105762,0.51753618,80.589,80.562,0.48487972]
["bitfinex","SOLUSD",1771841106563,12.40787155,80.594,80.562,0.48487972]
["bitfinex","SOLUSD",1771841106875,0.51743173,80.593,80.562,0.48487972]
["bitfinex","SOLUSD",1771841107378,0.51743173,80.593,80.564,0.48487972]
["bitfinex","SOLUSD",1771841108965,0.51743173,80.593,80.528,49.67162926]
["bitfinex","SOLUSD",1771841108966,0.51819157,80.579,80.514,0.48487972]
["bitfinex","SOLUSD",1771841109170,3.46281035,80.56,80.531,0.48487972]
["bitfinex","SOLUSD",1771841109473,0.51819157,80.559,80.531,0.48487972]
["bitfinex","SOLUSD",1771841110365,3.46281035,80.55,80.531,0.48487972]
["bitfinex","SOLUSD",1771841110668,3.46281035,80.55,80.524,0.48487972]
["bitfinex","SOLUSD",1771841111056,12.41480341,80.549,80.524,0.48487972]
["bitfinex","SOLUSD",1771841111784,0.52072185,80.548,80.524,0.48487972]
["bitfinex","SOLUSD",1771841112081,43.45181193,80.549,80.51,0.48487972]
["bitfinex","SOLUSD",1771841112082,3.46281035,80.53,80.51,0.48487972]
["bitfinex","SOLUSD",1771841113172,0.52154597,80.519,80.492,0.48487972]
["bitfinex","SOLUSD",1771841113364,3.46281035,80.51,80.492,0.48487972]
["bitfinex","SOLUSD",1771841113981,0.52236063,80.509,80.484,0.48487972]
["bitfinex","SOLUSD",1771841114664,3.46281035,80.51,80.484,0.48487972]
["bitfinex","SOLUSD",1771841115281,3.69383402,80.526,80.484,0.48487972]
["bitfinex","SOLUSD",1771841115282,3.46281035,80.5,80.484,0.48487972]
["bitfinex","SOLUSD",1771841115468,0.52396198,80.499,80.47,0.68487972]
["bitfinex","SOLUSD",1771841115672,0.52396198,80.499,80.471,0.48487972]
["bitfinex","SOLUSD",1771841115979,3.46281035,80.49,80.461,0.48487972]
["bitfinex","SOLUSD",1771841116561,0.52396198,80.499,80.461,0.48487972]
["bitfinex","SOLUSD",1771841116562,3.46281035,80.5,80.461,0.48487972]
["bitfinex","SOLUSD",1771841117369,12.42251456,80.499,80.463,0.48487972]
["bitfinex","SOLUSD",1771841118279,12.42251456,80.499,80.462,12.42822698]
["bitfinex","SOLUSD",1771841118280,12.42251456,80.499,80.471,0.53537773]
["bitfinex","SOLUSD",1771841118492,0.49157091,80.489,80.463,0.53537773]
["bitfinex","SOLUSD",1771841118665,3.46281035,80.48,80.44,3.46281035]
["bitfinex","SOLUSD",1771841118864,0.49157091,80.469,80.43,15.89583352]
["bitfinex","SOLUSD",1771841119384,12.42730029,80.468,80.43,46.97876277]
["bitfinex","SOLUSD",1771841119984,3.46281035,80.45,80.421,12.43451653]
["bitfinex","SOLUSD",1771841120176,43.49555102,80.468,80.421,12.43451653]
["bitfinex","SOLUSD",1771841120177,3.46281035,80.46,80.421,12.43451653]
["bitfinex","SOLUSD",1771841120379,0.49157091,80.467,80.421,12.43451653]
["bitfinex","SOLUSD",1771841120788,0.49157091,80.459,80.422,0.53537773]
["bitfinex","SOLUSD",1771841120986,0.49157091,80.449,80.422,0.53537773]
["bitfinex","SOLUSD",1771841121596,0.49157091,80.447,80.422,0.53537773]
["bitfinex","SOLUSD",1771841121890,8.67018562,80.43,80.405,0.53537773]
["bitfinex","SOLUSD",1771841122086,8.67018562,80.43,80.39,8.87018562]
["bitfinex","SOLUSD",1771841122087,8.67018562,80.42,80.397,0.53537773]
["bitfinex","SOLUSD",1771841122296,0.49157091,80.429,80.398,0.53537773]
["bitfinex","SOLUSD",1771841123591,0.49157091,80.429,80.401,0.53537773]
["bitfinex","SOLUSD",1771841124484,8.67018562,80.42,80.39,0.2]
["bitfinex","SOLUSD",1771841124795,0.49157091,80.409,80.39,0.2]
["bitfinex","SOLUSD",1771841125579,0.49157091,80.416,80.391,0.53537773]
["bitfinex","SOLUSD",1771841125775,0.49157091,80.424,80.393,0.53537773]
["bitfinex","SOLUSD",1771841125991,0.49157091,80.423,80.393,0.53537773]
["bitfinex","SOLUSD",1771841126988,8.67018562,80.43,80.401,0.53537773]
["bitfinex","SOLUSD",1771841126989,12.43325608,80.43,80.401,0.53537773]
["bitfinex","SOLUSD",1771841127293,0.49157091,80.429,80.401,0.53537773]
["bitfinex","SOLUSD",1771841127791,0.49157091,80.427,80.401,0.53537773]
["bitfinex","SOLUSD",1771841128497,0.49157091,80.427,80.402,12.43750155]
["bitfinex","SOLUSD",1771841128701,0.49157091,80.427,80.403,0.53537773]
["bitfinex","SOLUSD",1771841128900,0.49157091,80.449,80.411,0.53537773]
["bitfinex","SOLUSD",1771841129082,0.49157091,80.448,80.411,0.53537773]
["bitfinex","SOLUSD",1771841129275,0.49157091,80.429,80.401,0.53537773]
["bitfinex","SOLUSD",1771841129785,0.49157091,80.427,80.401,0.53537773]
["bitfinex","SOLUSD",1771841130502,0.49157091,80.427,80.39,0.2]
["bitfinex","SOLUSD",1771841130801,0.49157091,80.419,80.39,0.2]
["bitfinex","SOLUSD",1771841131887,0.49157091,80.417,80.391,0.53537773]
["bitfinex","SOLUSD",1771841132282,0.49157091,80.409,80.39,0.2]
["bitfinex","SOLUSD",1771841133002,0.49157091,80.417,80.39,0.2]
["bitfinex","SOLUSD",1771841133205,8.67275002,80.4,80.38,0.2]
["bitfinex","SOLUSD",1771841133395,0.49157091,80.399,80.38,0.2]
["bitfinex","SOLUSD",1771841133792,12.43718422,80.405,80.38,0.73537773]
["bitfinex","SOLUSD",1771841133989,12.43718422,80.405,80.381,0.53537773]
["bitfinex","SOLUSD",1771841134590,49.70672689,80.473,80.381,12.44075092]
["bitfinex","SOLUSD",1771841134793,0.49157091,80.424,80.391,0.53537773]
["bitfinex","SOLUSD",1771841135119,0.49157091,80.442,80.411,0.53537773]
["bitfinex","SOLUSD",1771841135283,8.67275002,80.45,80.411,0.53537773]
["bitfinex","SOLUSD",1771841135284,0.49157091,80.449,80.411,0.53537773]
["bitfinex","SOLUSD",1771841135726,0.49157091,80.459,80.431,0.53537773]
["bitfinex","SOLUSD",1771841136016,0.49157091,80.457,80.432,12.43286254]
["bitfinex","SOLUSD",1771841136196,0.49157091,80.464,80.433,0.53537773]
["bitfinex","SOLUSD",1771841137104,0.49157091,80.462,80.433,0.53537773]
["bitfinex","SOLUSD",1771841139114,0.49157091,80.462,80.399,49.75181689]
["bitfinex","SOLUSD",1771841139115,0.49157091,80.449,80.418,12.43502698]
["bitfinex","SOLUSD",1771841139298,0.49157091,80.449,80.419,0.53537773]
["bitfinex","SOLUSD",1771841139611,0.49157091,80.449,80.418,12.43502698]
["bitfinex","SOLUSD",1771841139612,0.49157091,80.457,80.421,0.53537773]
["bitfinex","SOLUSD",1771841141306,0.49157091,80.457,80.423,0.53537773]
["bitfinex","SOLUSD",1771841141813,0.49157091,80.447,80.411,0.53537773]
["bitfinex","SOLUSD",1771841142195,0.49157091,80.455,80.421,0.53537773]
["bitfinex","SOLUSD",1771841142591,0.49157091,80.465,80.431,0.53537773]
["bitfinex","SOLUSD",1771841142801,12.91948898,80.464,80.431,0.53537773]
["bitfinex","SOLUSD",1771841143511,0.49157091,80.463,80.431,0.53537773]
["bitfinex","SOLUSD",1771841143910,0.49157091,80.463,80.433,0.53537773]
["bitfinex","SOLUSD",1771841145502,3.69383402,80.477,80.418,12.43488474]
["bitfinex","SOLUSD",1771841145503,0.49157091,80.459,80.418,12.43488474]
["bitfinex","SOLUSD",1771841145706,0.49157091,80.449,80.418,12.43488474]
["bitfinex","SOLUSD",1771841145901,0.49157091,80.449,80.419,0.53537773]
["bitfinex","SOLUSD",1771841146103,0.49157091,80.457,80.421,0.53537773]
["bitfinex","SOLUSD",1771841147119,0.49157091,80.449,80.421,0.53537773]
["bitfinex","SOLUSD",1771841147302,0.49157091,80.449,80.415,0.53537773]
["bitfinex","SOLUSD",1771841147502,0.49157091,80.447,80.415,0.53537773]
["bitfinex","SOLUSD",1771841148104,0.49157091,80.447,80.416,0.48214959]
["bitfinex","SOLUSD",1771841149325,49.70626712,80.473,80.415,12.4354645]
["bitfinex","SOLUSD",1771841149326,31.06806747,80.469,80.421,0.48214959]
["bitfinex","SOLUSD",1771841149622,0.49077003,80.459,80.431,0.48214959]
["bitfinex","SOLUSD",1771841149819,0.49077003,80.468,80.433,0.48214959]
["bitfinex","SOLUSD",1771841151522,12.42745473,80.467,80.434,12.43255339]
["bitfinex","SOLUSD",1771841151702,0.49077003,80.466,80.435,0.48214959]
["bitfinex","SOLUSD",1771841154023,0.49077003,80.464,80.437,0.48214959]
["bitfinex","SOLUSD",1771841156128,0.49077003,80.462,80.437,0.48214959]
["bitfinex","SOLUSD",1771841156315,0.49077003,80.462,80.438,12.43193515]
["bitfinex","SOLUSD",1771841156802,0.49077003,80.488,80.441,0.48214959]
["bitfinex","SOLUSD",1771841157005,0.49077003,80.488,80.451,0.48214959]
["bitfinex","SOLUSD",1771841157328,0.49077003,80.486,80.451,0.48214959]
["bitfinex","SOLUSD",1771841158205,0.49077003,80.486,80.45,8.67275002]
["bitfinex","SOLUSD",1771841158206,0.49077003,80.484,80.453,0.48214959]
["bitfinex","SOLUSD",1771841160234,0.49077003,80.482,80.453,0.48214959]
["bitfinex","SOLUSD",1771841160406,0.49077003,80.49,80.46,8.67275002]
["bitfinex","SOLUSD",1771841160613,0.49077003,80.49,80.461,0.48214959]
["bitfinex","SOLUSD",1771841161012,0.49077003,80.479,80.446,0.48214959]
["bitfinex","SOLUSD",1771841161240,0.49077003,80.486,80.451,0.48214959]
["bitfinex","SOLUSD",1771841161417,0.49077003,80.479,80.451,0.48214959]
["bitfinex","SOLUSD",1771841162328,12.4257561,80.478,80.452,0.48214959]
["bitfinex","SOLUSD",1771841162831,3.69383402,80.505,80.451,12.42983176]
["bitfinex","SOLUSD",1771841162832,0.49077003,80.486,80.461,0.48214959]
["bitfinex","SOLUSD",1771841163134,0.49077003,80.494,80.461,0.48214959]
["bitfinex","SOLUSD",1771841163528,12.91414579,80.494,80.461,0.48214959]
["bitfinex","SOLUSD",1771841163729,12.422774,80.498,80.471,0.48214959]
["bitfinex","SOLUSD",1771841164028,12.91269278,80.503,80.471,0.48214959]
["bitfinex","SOLUSD",1771841164234,0.49077003,80.502,80.471,0.48214959]
["bitfinex","SOLUSD",1771841164530,0.49077003,80.502,80.47,3.46464817]
["bitfinex","SOLUSD",1771841164531,0.49077003,80.502,80.473,0.48214959]
["bitfinex","SOLUSD",1771841164744,0.49077003,80.499,80.46,0.48214959]
["bitfinex","SOLUSD",1771841164917,0.49077003,80.499,80.461,0.48214959]
["bitfinex","SOLUSD",1771841166218,0.49077003,80.489,80.461,0.48214959]
["bitfinex","SOLUSD",1771841167318,0.49077003,80.479,80.445,0.48214959]
["bitfinex","SOLUSD",1771841168036,12.4242123,80.488,80.451,0.48214959]
["bitfinex","SOLUSD",1771841169036,12.91498233,80.488,80.453,0.48214959]
["bitfinex","SOLUSD",1771841169237,0.49077003,80.487,80.453,0.48214959]
["bitfinex","SOLUSD",1771841170722,12.4242123,80.488,80.453,0.48214959]
["bitfinex","SOLUSD",1771841171039,12.42363023,80.492,80.453,0.48214959]
["bitfinex","SOLUSD",1771841171243,12.42308891,80.496,80.461,0.48214959]
["bitfinex","SOLUSD",1771841171629,0.49077003,80.495,80.461,0.48214959]
["bitfinex","SOLUSD",1771841172630,0.49077003,80.489,80.455,0.48214959]
["bitfinex","SOLUSD",1771841172835,0.49077003,80.489,80.45,3.46464817]
["bitfinex","SOLUSD",1771841172836,0.49077003,80.479,80.448,0.48214959]
["bitfinex","SOLUSD",1771841173221,12.4257561,80.478,80.45,0.48214959]
["bitfinex","SOLUSD",1771841173822,0.49077003,80.495,80.461,0.48214959]
["bitfinex","SOLUSD",1771841174034,0.49077003,80.489,80.461,0.48214959]
["bitfinex","SOLUSD",1771841174737,12.42310547,80.496,80.44,3.46464817]
["bitfinex","SOLUSD",1771841174738,0.49077003,80.479,80.453,0.48214959]
["bitfinex","SOLUSD",1771841174925,3.46464817,80.47,80.453,0.48214959]
["bitfinex","SOLUSD",1771841175239,3.46464817,80.47,80.446,0.48214959]
["bitfinex","SOLUSD",1771841175240,3.9554182,80.47,80.446,0.48214959]
["bitfinex","SOLUSD",1771841175539,0.49077003,80.469,80.447,12.43054433]
["bitfinex","SOLUSD",1771841175928,0.49077003,80.469,80.448,0.48214959]
["bitfinex","SOLUSD",1771841176141,12.42664022,80.473,80.448,0.48214959]
["bitfinex","SOLUSD",1771841176437,0.49077003,80.472,80.449,12.91238489]
["bitfinex","SOLUSD",1771841176644,0.49077003,80.472,80.45,0.48214959]
["bitfinex","SOLUSD",1771841176837,12.42664022,80.473,80.45,0.48214959]
["bitfinex","SOLUSD",1771841177245,0.49077003,80.469,80.436,0.48214959]
["bitfinex","SOLUSD",1771841177630,0.50137292,80.459,80.421,0.47406315]
["bitfinex","SOLUSD",1771841178337,0.50137292,80.439,80.414,0.47406315]
["bitfinex","SOLUSD",1771841178532,0.48789402,80.437,80.406,0.51215634]
["bitfinex","SOLUSD",1771841179037,3.46464817,80.46,80.421,0.51215634]
["bitfinex","SOLUSD",1771841179241,9.15500986,80.46,80.421,0.51215634]
["bitfinex","SOLUSD",1771841179444,0.48789402,80.469,80.431,0.51215634]
["bitfinex","SOLUSD",1771841180530,12.42773556,80.466,80.433,0.51215634]
["bitfinex","SOLUSD",1771841180728,0.48789402,80.465,80.433,0.51215634]
["bitfinex","SOLUSD",1771841181163,12.42773556,80.466,80.433,0.51215634]
["bitfinex","SOLUSD",1771841182549,0.48789402,80.472,80.435,0.51215634]
["bitfinex","SOLUSD",1771841183044,0.48789402,80.469,80.435,0.51215634]
["bitfinex","SOLUSD",1771841183648,0.48789402,80.469,80.441,0.51215634]
["bitfinex","SOLUSD",1771841184529,0.48789402,80.483,80.451,0.51215634]
["bitfinex","SOLUSD",1771841184741,12.42422486,80.488,80.461,0.51215634]
["bitfinex","SOLUSD",1771841185051,12.42305677,80.496,80.461,0.51215634]
["bitfinex","SOLUSD",1771841185244,0.48789402,80.495,80.461,0.51215634]
["bitfinex","SOLUSD",1771841186852,0.48789402,80.493,80.461,0.51215634]
["bitfinex","SOLUSD",1771841188059,0.48789402,80.489,80.456,12.42909556]
["bitfinex","SOLUSD",1771841189269,0.48789402,80.487,80.456,12.42909556]
["bitfinex","SOLUSD",1771841189447,0.48789402,80.479,80.44,8.66215491]
["bitfinex","SOLUSD",1771841189636,0.48789402,80.479,80.441,0.51215634]
["bitfinex","SOLUSD",1771841190753,0.48789402,80.477,80.441,0.51215634]
["bitfinex","SOLUSD",1771841190935,0.48789402,80.477,80.439,12.43171595]
["bitfinex","SOLUSD",1771841191334,0.48789402,80.477,80.44,8.66215491]
["bitfinex","SOLUSD",1771841191551,12.4257561,80.478,80.451,0.51215634]
["bitfinex","SOLUSD",1771841192157,12.91365012,80.478,80.451,0.51215634]
["bitfinex","SOLUSD",1771841192337,0.48789402,80.477,80.451,0.51215634]
["bitfinex","SOLUSD",1771841192539,0.48789402,80.477,80.452,0.51215634]
["bitfinex","SOLUSD",1771841193140,12.42606491,80.476,80.452,0.51215634]
["bitfinex","SOLUSD",1771841193554,0.48789402,80.477,80.452,0.51215634]
["bitfinex","SOLUSD",1771841193861,12.91389165,80.477,80.452,0.51215634]
["bitfinex","SOLUSD",1771841194154,0.48789402,80.476,80.452,0.51215634]
["bitfinex","SOLUSD",1771841194350,0.48789402,80.476,80.444,0.51215634]
["bitfinex","SOLUSD",1771841194853,0.48789402,80.476,80.446,0.51215634]
["bitfinex","SOLUSD",1771841196060,0.48789402,80.474,80.446,0.51215634]
["bitfinex","SOLUSD",1771841196259,0.48789402,80.474,80.44,8.66215491]
["bitfinex","SOLUSD",1771841196554,12.42621932,80.475,80.433,0.51215634]
["bitfinex","SOLUSD",1771841196555,0.48789402,80.469,80.433,0.51215634]
["bitfinex","SOLUSD",1771841196772,0.48789402,80.469,80.434,0.51215634]
["bitfinex","SOLUSD",1771841196938,0.48789402,80.467,80.434,0.51215634]
["bitfinex","SOLUSD",1771841198148,0.48789402,80.467,80.436,0.51215634]
["bitfinex","SOLUSD",1771841199659,0.48789402,80.475,80.441,0.51215634]
["bitfinex","SOLUSD",1771841199844,12.4257561,80.478,80.451,0.51215634]
["bitfinex","SOLUSD",1771841200155,0.48789402,80.477,80.451,0.51215634]
["bitfinex","SOLUSD",1771841200942,0.48789402,80.477,80.443,0.51215634]
["bitfinex","SOLUSD",1771841201154,0.48789402,80.477,80.451,0.51215634]
["bitfinex","SOLUSD",1771841201358,0.48789402,80.487,80.451,0.51215634]
["bitfinex","SOLUSD",1771841201555,0.48789402,80.485,80.452,12.42977178]
["bitfinex","SOLUSD",1771841202262,0.48789402,80.485,80.453,0.51215634]
["bitfinex","SOLUSD",1771841204364,0.48789402,80.479,80.453,0.51215634]
["bitfinex","SOLUSD",1771841204547,0.48789402,80.469,80.438,0.51215634]
["bitfinex","SOLUSD",1771841204747,0.48789402,80.459,80.431,12.94517346]
["bitfinex","SOLUSD",1771841204946,0.48789402,80.459,80.432,0.51215634]
["bitfinex","SOLUSD",1771841205865,0.48789402,80.466,80.432,0.51215634]
["bitfinex","SOLUSD",1771841206564,0.48789402,80.464,80.432,0.51215634]
["bitfinex","SOLUSD",1771841206776,0.48789402,80.464,80.434,0.51215634]
["bitfinex","SOLUSD",1771841209074,0.47686013,80.462,80.434,0.51215634]
["bitfinex","SOLUSD",1771841210288,0.47686013,80.46,80.434,0.51215634]
["bitfinex","SOLUSD",1771841211569,0.47686013,80.458,80.434,0.51215634]
["bitfinex","SOLUSD",1771841212080,0.47686013,80.458,80.43,12.43311652]
["bitfinex","SOLUSD",1771841212375,0.47686013,80.458,80.431,0.50392828]
["bitfinex","SOLUSD",1771841214480,12.90585947,80.457,80.433,0.50392828]
["bitfinex","SOLUSD",1771841214961,0.47686013,80.456,80.433,0.50392828]
["bitfinex","SOLUSD",1771841217182,12.90616843,80.455,80.433,0.50392828]
["bitfinex","SOLUSD",1771841217483,12.42878629,80.459,80.433,0.50392828]
["bitfinex","SOLUSD",1771841217784,0.47686013,80.458,80.433,0.50392828]
["bitfinex","SOLUSD",1771841218380,0.47686013,80.458,80.435,0.50392828]
["bitfinex","SOLUSD",1771841219178,0.47686013,80.466,80.437,0.50392828]
["bitfinex","SOLUSD",1771841221270,0.47686013,80.464,80.437,0.50392828]
["bitfinex","SOLUSD",1771841221588,0.47686013,80.464,80.438,0.50392828]
["bitfinex","SOLUSD",1771841224293,31.06786464,80.469,80.438,0.50392828]
["bitfinex","SOLUSD",1771841224294,12.42807253,80.463,80.438,0.50392828]
["bitfinex","SOLUSD",1771841224496,0.47686013,80.462,80.438,0.50392828]
["bitfinex","SOLUSD",1771841225789,0.47686013,80.459,80.424,0.50392828]
["bitfinex","SOLUSD",1771841225982,0.47686013,80.449,80.418,0.50392828]
["bitfinex","SOLUSD",1771841226894,12.43038981,80.448,80.419,12.43487235]
["bitfinex","SOLUSD",1771841227103,0.47686013,80.447,80.419,12.43487235]
["bitfinex","SOLUSD",1771841227581,0.47686013,80.447,80.419,12.93880063]
["bitfinex","SOLUSD",1771841227772,0.47686013,80.447,80.42,0.50392828]
["bitfinex","SOLUSD",1771841229394,3.46824505,80.44,80.405,0.50392828]
["bitfinex","SOLUSD",1771841229593,0.47686013,80.439,80.405,0.50392828]
["bitfinex","SOLUSD",1771841229887,0.47686013,80.445,80.411,0.50392828]
["bitfinex","SOLUSD",1771841230194,12.43021664,80.45,80.421,0.50392828]
["bitfinex","SOLUSD",1771841230581,0.47686013,80.458,80.421,0.50392828]
["bitfinex","SOLUSD",1771841231687,0.47686013,80.457,80.423,0.50392828]
["bitfinex","SOLUSD",1771841232776,12.42893115,80.458,80.403,0.50392828]
["bitfinex","SOLUSD",1771841232777,0.47686013,80.452,80.403,0.50392828]
["bitfinex","SOLUSD",1771841233122,0.47686013,80.458,80.421,0.50392828]
["bitfinex","SOLUSD",1771841233397,0.47686013,80.456,80.421,0.50392828]
["bitfinex","SOLUSD",1771841233774,0.47686013,80.454,80.422,12.43440849]
["bitfinex","SOLUSD",1771841233974,0.47686013,80.454,80.423,0.50392828]
["bitfinex","SOLUSD",1771841236095,0.47686013,80.452,80.425,0.50392828]
["bitfinex","SOLUSD",1771841236285,0.47686013,80.449,80.425,0.50392828]
["bitfinex","SOLUSD",1771841238807,12.43038981,80.448,80.425,0.50392828]
["bitfinex","SOLUSD",1771841238994,12.92323718,80.448,80.425,0.50392828]
["bitfinex","SOLUSD",1771841240713,0.49284737,80.447,80.425,0.50392828]
["bitfinex","SOLUSD",1771841243800,0.49284737,80.445,80.425,0.50392828]
["bitfinex","SOLUSD",1771841244606,0.49284737,80.451,80.425,0.50392828]
["bitfinex","SOLUSD",1771841244789,0.49284737,80.451,80.427,0.47677903]
["bitfinex","SOLUSD",1771841246192,0.49284737,80.449,80.427,0.47677903]
["bitfinex","SOLUSD",1771841246603,3.46824505,80.46,80.429,0.47677903]
["bitfinex","SOLUSD",1771841246604,12.42853591,80.46,80.429,0.47677903]
["bitfinex","SOLUSD",1771841246900,0.49284737,80.467,80.441,0.47677903]
["bitfinex","SOLUSD",1771841251592,3.46627696,80.46,80.421,0.50863589]
["bitfinex","SOLUSD",1771841252407,3.46627696,80.43,80.384,0.50863589]
["bitfinex","SOLUSD",1771841252609,3.46627696,80.4,80.384,0.50863589]
["bitfinex","SOLUSD",1771841252909,3.46627696,80.4,80.38,0.2]
["bitfinex","SOLUSD",1771841253212,3.46627696,80.4,80.38,12.64080822]
["bitfinex","SOLUSD",1771841254608,3.46627696,80.41,80.381,0.50863589]
["bitfinex","SOLUSD",1771841254806,3.46627696,80.4,80.381,0.50863589]
["bitfinex","SOLUSD",1771841255818,3.46627696,80.41,80.381,0.50863589]
["bitfinex","SOLUSD",1771841256306,11.37802728,80.43,80.381,0.50863589]
["bitfinex","SOLUSD",1771841256307,31.08592891,80.423,80.381,0.50863589]
["bitfinex","SOLUSD",1771841256617,3.46627696,80.41,80.381,0.50863589]
["bitfinex","SOLUSD",1771841257524,3.46627696,80.4,80.382,0.50863589]
["bitfinex","SOLUSD",1771841258995,3.46627696,80.42,80.382,0.50863589]
["bitfinex","SOLUSD",1771841259203,3.46627696,80.41,80.382,0.50863589]
["bitfinex","SOLUSD",1771841259615,3.46627696,80.41,80.384,0.50863589]
["bitfinex","SOLUSD",1771841260514,3.46627696,80.42,80.384,0.50863589]
["bitfinex","SOLUSD",1771841261517,3.46627696,80.42,80.385,43.54046152]
["bitfinex","SOLUSD",1771841261822,3.46627696,80.42,80.386,0.50863589]
["bitfinex","SOLUSD",1771841262028,15.90112808,80.42,80.386,0.50863589]
["bitfinex","SOLUSD",1771841264518,15.90112808,80.42,80.385,43.54046152]
["bitfinex","SOLUSD",1771841264519,3.46627696,80.43,80.39,3.46627696]
["bitfinex","SOLUSD",1771841264725,3.46627696,80.43,80.387,43.53937824]
["bitfinex","SOLUSD",1771841264726,3.46627696,80.44,80.401,0.50863589]
["bitfinex","SOLUSD",1771841265321,0.02920288,80.438,80.401,0.50863589]
["bitfinex","SOLUSD",1771841265511,3.46627696,80.43,80.401,0.50863589]
["bitfinex","SOLUSD",1771841266701,3.46627696,80.43,80.403,0.50863589]
["bitfinex","SOLUSD",1771841268503,3.46627696,80.43,80.405,0.52863634]
["bitfinex","SOLUSD",1771841271018,3.46627696,80.43,80.407,0.52863634]
["bitfinex","SOLUSD",1771841273413,3.46627696,80.43,80.408,12.43657347]
["bitfinex","SOLUSD",1771841273615,0.05608331,80.428,80.402,0.52863634]
["bitfinex","SOLUSD",1771841273907,0.05608331,80.409,80.382,0.52863634]
["bitfinex","SOLUSD",1771841274113,0.05608331,80.429,80.391,0.52863634]
["bitfinex","SOLUSD",1771841275124,3.46627696,80.42,80.391,0.52863634]
["bitfinex","SOLUSD",1771841275509,3.46627696,80.42,80.393,0.52863634]
["bitfinex","SOLUSD",1771841277330,0.06356029,80.418,80.393,0.52863634]
["bitfinex","SOLUSD",1771841277537,3.46627696,80.41,80.389,0.52863634]
["bitfinex","SOLUSD",1771841277832,12.43487235,80.419,80.391,0.52863634]
["bitfinex","SOLUSD",1771841278419,12.50327526,80.419,80.391,0.52863634]
["bitfinex","SOLUSD",1771841279839,12.43429358,80.423,80.393,0.52863634]
["bitfinex","SOLUSD",1771841280135,3.46627696,80.42,80.393,0.52863634]
["bitfinex","SOLUSD",1771841280334,3.46627696,80.43,80.393,0.52863634]
["bitfinex","SOLUSD",1771841280512,0.07313492,80.447,80.411,0.52863634]
["bitfinex","SOLUSD",1771841280714,3.46627696,80.43,80.411,0.52863634]
["bitfinex","SOLUSD",1771841281733,0.07313492,80.439,80.411,0.52863634]
["bitfinex","SOLUSD",1771841282116,3.46627696,80.43,80.412,0.52863634]
["bitfinex","SOLUSD",1771841283739,12.43241815,80.435,80.412,0.52863634]
["bitfinex","SOLUSD",1771841284437,12.51244921,80.435,80.412,0.52863634]
["bitfinex","SOLUSD",1771841284617,0.08227717,80.434,80.412,0.52863634]
["bitfinex","SOLUSD",1771841285232,0.08227717,80.434,80.413,12.96443652]
["bitfinex","SOLUSD",1771841289437,3.46627696,80.44,80.414,0.52863634]
["bitfinex","SOLUSD",1771841289838,0.09312662,80.439,80.414,0.52863634]
["bitfinex","SOLUSD",1771841290438,3.69383402,80.466,80.414,0.52863634]
["bitfinex","SOLUSD",1771841290748,0.09522232,80.459,80.421,0.52863634]
["bitfinex","SOLUSD",1771841291443,12.5239127,80.459,80.422,12.43440849]
["bitfinex","SOLUSD",1771841291745,12.5239127,80.459,80.423,0.52863634]
["bitfinex","SOLUSD",1771841292044,0.09729394,80.458,80.423,0.52863634]
["bitfinex","SOLUSD",1771841292739,15.99269429,80.47,80.431,0.52863634]
["bitfinex","SOLUSD",1771841292947,0.09934177,80.469,80.431,0.52863634]
["bitfinex","SOLUSD",1771841293640,0.09934177,80.469,80.433,0.52863634]
["bitfinex","SOLUSD",1771841294441,3.46627696,80.45,80.415,0.52863634]
["bitfinex","SOLUSD",1771841295848,12.4302353,80.449,80.417,0.52863634]
["bitfinex","SOLUSD",1771841297452,0.10923346,80.448,80.417,0.52863634]
["bitfinex","SOLUSD",1771841298551,12.4302353,80.449,80.418,0.53059805]
["bitfinex","SOLUSD",1771841298753,0.11489995,80.448,80.418,0.53059805]
["bitfinex","SOLUSD",1771841299972,0.11489995,80.448,80.42,0.53059805]
["bitfinex","SOLUSD",1771841300262,12.54564254,80.458,80.421,0.53059805]
["bitfinex","SOLUSD",1771841300443,0.11674555,80.457,80.421,0.53059805]
["bitfinex","SOLUSD",1771841301657,3.46627696,80.45,80.421,0.53059805]
["bitfinex","SOLUSD",1771841302658,12.4302353,80.449,80.421,0.53059805]
["bitfinex","SOLUSD",1771841306051,0.12037342,80.451,80.421,0.53059805]
["bitfinex","SOLUSD",1771841306261,0.12037342,80.451,80.423,0.53059805]
["bitfinex","SOLUSD",1771841306465,0.12908469,80.471,80.423,0.53059805]
["bitfinex","SOLUSD",1771841306766,0.12908469,80.459,80.423,0.53059805]
["bitfinex","SOLUSD",1771841307956,3.46627696,80.46,80.423,0.53059805]
["bitfinex","SOLUSD",1771841308162,43.50041635,80.459,80.423,0.53059805]
["bitfinex","SOLUSD",1771841308361,3.46627696,80.45,80.423,0.53059805]
["bitfinex","SOLUSD",1771841309262,0.13076737,80.453,80.425,0.53059805]
["bitfinex","SOLUSD",1771841309683,12.42869038,80.459,80.425,0.53059805]
["bitfinex","SOLUSD",1771841309882,12.42869038,80.459,80.424,12.43409927]
["bitfinex","SOLUSD",1771841309883,0.13407497,80.477,80.441,0.53059805]
["bitfinex","SOLUSD",1771841310181,0.13407497,80.477,80.442,12.43131697]
["bitfinex","SOLUSD",1771841310482,0.13570034,80.479,80.453,0.53059805]
["bitfinex","SOLUSD",1771841311271,0.13570034,80.479,80.442,12.43131697]
["bitfinex","SOLUSD",1771841311272,3.46600585,80.47,80.447,0.53059805]
["bitfinex","SOLUSD",1771841312786,12.42714585,80.469,80.447,0.53059805]
["bitfinex","SOLUSD",1771841313115,12.42714585,80.469,80.404,3.69383402]
["bitfinex","SOLUSD",1771841313116,3.60490112,80.46,80.44,0.53059805]
["bitfinex","SOLUSD",1771841313282,0.13889527,80.459,80.428,0.53059805]
["bitfinex","SOLUSD",1771841313485,3.46600585,80.45,80.428,0.53059805]
["bitfinex","SOLUSD",1771841314163,0.14046527,80.449,80.422,0.53059805]
["bitfinex","SOLUSD",1771841315487,0.14201723,80.448,80.422,0.53059805]
["bitfinex","SOLUSD",1771841316389,3.46600585,80.44,80.422,0.53059805]
["bitfinex","SOLUSD",1771841316595,3.46600585,80.43,80.409,0.53059805]
["bitfinex","SOLUSD",1771841317078,0.14506789,80.439,80.409,0.53059805]
["bitfinex","SOLUSD",1771841317675,0.14506789,80.439,80.41,12.43626414]
["bitfinex","SOLUSD",1771841317676,12.57684849,80.439,80.41,12.43626414]
["bitfinex","SOLUSD",1771841317899,12.57684849,80.439,80.411,0.53059805]
["bitfinex","SOLUSD",1771841321286,0.15096176,80.438,80.413,0.53059805]
["bitfinex","SOLUSD",1771841322776,3.46600585,80.43,80.413,0.53059805]
["bitfinex","SOLUSD",1771841323791,2.9643881,80.43,80.413,0.53059805]
["bitfinex","SOLUSD",1771841327598,12.43332628,80.429,80.413,0.53059805]
["bitfinex","SOLUSD",1771841337608,12.60768547,80.429,80.413,0.53059805]
["bitfinex","SOLUSD",1771841337807,0.17435919,80.419,80.394,0.57399867]
["bitfinex","SOLUSD",1771841337990,3.46600585,80.41,80.394,0.57399867]
["bitfinex","SOLUSD",1771841339508,43.51664199,80.429,80.38,0.2]
["bitfinex","SOLUSD",1771841339509,3.46600585,80.4,80.38,0.2]
["bitfinex","SOLUSD",1771841339803,3.46600585,80.39,80.38,0.2]
["bitfinex","SOLUSD",1771841340696,3.46600585,80.41,80.381,0.57399867]
["bitfinex","SOLUSD",1771841340899,3.46600585,80.42,80.381,0.57399867]
["bitfinex","SOLUSD",1771841341203,16.07698481,80.43,80.391,0.57399867]
["bitfinex","SOLUSD",1771841341891,15.89917755,80.43,80.393,0.57399867]
["bitfinex","SOLUSD",1771841342092,3.46600585,80.42,80.393,0.57399867]
["bitfinex","SOLUSD",1771841344287,0.18113788,80.419,80.395,0.57399867]
["bitfinex","SOLUSD",1771841344492,0.18113788,80.419,80.394,12.4387392]
["bitfinex","SOLUSD",1771841344493,3.64822853,80.41,80.388,0.57399867]
["bitfinex","SOLUSD",1771841344809,3.46600585,80.41,80.388,0.57399867]
["bitfinex","SOLUSD",1771841345396,0.18222268,80.416,80.388,0.57399867]
["bitfinex","SOLUSD",1771841346318,3.46600585,80.41,80.388,0.57399867]
["bitfinex","SOLUSD",1771841347011,0.18435504,80.409,80.382,0.57399867]
["bitfinex","SOLUSD",1771841348016,3.65140874,80.4,80.38,0.2]
["bitfinex","SOLUSD",1771841348222,3.46600585,80.39,80.38,0.2]
["bitfinex","SOLUSD",1771841349320,12.43841488,80.397,80.38,0.2]
["bitfinex","SOLUSD",1771841351919,12.43858448,80.395,80.38,0.2]
["bitfinex","SOLUSD",1771841352506,3.46600585,80.39,80.38,1e-08]
["bitfinex","SOLUSD",1771841355711,12.43889393,80.393,80.38,1e-08]
["bitfinex","SOLUSD",1771841356815,3.46600585,80.39,80.38,1e-08]
["bitfinex","SOLUSD",1771841359421,3.46600585,80.39,80.38,0.55778085]
["bitfinex","SOLUSD",1771841359629,3.46600585,80.4,80.38,0.55778085]
["bitfinex","SOLUSD",1771841359929,3.46600585,80.4,80.37,0.2]
["bitfinex","SOLUSD",1771841359930,0.19886981,80.389,80.37,0.2]
["bitfinex","SOLUSD",1771841360120,3.46600585,80.38,80.37,0.2]
["bitfinex","SOLUSD",1771841360316,0.19886981,80.379,80.357,0.55778084]
["bitfinex","SOLUSD",1771841361023,0.19886981,80.379,80.33,3.66600585]
["bitfinex","SOLUSD",1771841361024,3.46600585,80.37,80.352,0.55778084]
["bitfinex","SOLUSD",1771841361219,3.46600585,80.36,80.352,0.55778084]
["bitfinex","SOLUSD",1771841362425,3.46600585,80.36,80.331,12.44849435]
["bitfinex","SOLUSD",1771841362632,0.59861736,80.359,80.331,12.44849435]
["bitfinex","SOLUSD",1771841362814,3.46600585,80.36,80.33,0.2]
["bitfinex","SOLUSD",1771841363011,13.43470714,80.391,80.33,0.2]
["bitfinex","SOLUSD",1771841363012,3.46600585,80.37,80.331,12.44849435]
["bitfinex","SOLUSD",1771841363514,4.06462321,80.37,80.331,12.44849435]
["bitfinex","SOLUSD",1771841364430,16.50708998,80.37,80.334,0.55778084]
["bitfinex","SOLUSD",1771841364805,0.59861736,80.369,80.334,0.55778084]
["bitfinex","SOLUSD",1771841366123,3.46600585,80.36,80.336,0.55778084]
["bitfinex","SOLUSD",1771841367028,4.06462321,80.36,80.336,0.55778084]
["bitfinex","SOLUSD",1771841368525,0.59861736,80.358,80.336,0.55778084]
["bitfinex","SOLUSD",1771841369327,3.46600585,80.37,80.337,0.55778084]
["bitfinex","SOLUSD",1771841369828,0.59861736,80.377,80.337,0.55778084]
["bitfinex","SOLUSD",1771841370525,12.44152483,80.376,80.341,0.55778084]
["bitfinex","SOLUSD",1771841371029,3.46600585,80.37,80.341,0.55778084]
["bitfinex","SOLUSD",1771841371230,0.59861736,80.375,80.341,0.55778084]
["bitfinex","SOLUSD",1771841371615,3.46600585,80.37,80.341,0.55778084]
["bitfinex","SOLUSD",1771841371818,3.46600585,80.38,80.341,0.55778084]
["bitfinex","SOLUSD",1771841372022,4.06462321,80.38,80.341,0.55778084]
["bitfinex","SOLUSD",1771841372326,3.46600585,80.38,80.341,0.55778084]
["bitfinex","SOLUSD",1771841372520,0.59861736,80.379,80.343,0.55778084]
["bitfinex","SOLUSD",1771841373628,3.47364427,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1771841373828,3.47364427,80.37,80.33,3.67364427]
["bitfinex","SOLUSD",1771841373829,0.59861736,80.349,80.33,0.2]
["bitfinex","SOLUSD",1771841374632,15.91932633,80.35,80.331,0.55778084]
["bitfinex","SOLUSD",1771841374927,15.91932633,80.35,80.313,0.55778084]
["bitfinex","SOLUSD",1771841374928,3.47364427,80.34,80.313,0.55778084]
["bitfinex","SOLUSD",1771841375134,3.47364427,80.34,80.321,0.55778084]
["bitfinex","SOLUSD",1771841376328,0.59861736,80.339,80.321,0.55778084]
["bitfinex","SOLUSD",1771841376626,0.59861736,80.349,80.321,0.55778084]
["bitfinex","SOLUSD",1771841376813,3.47364427,80.34,80.321,0.55778084]
["bitfinex","SOLUSD",1771841377615,0.59861736,80.329,80.31,0.2]
["bitfinex","SOLUSD",1771841377820,3.47364427,80.33,80.311,0.55778084]
["bitfinex","SOLUSD",1771841379637,0.59861736,80.335,80.311,0.55778084]
["bitfinex","SOLUSD",1771841379931,3.47364427,80.33,80.311,0.55778084]
["bitfinex","SOLUSD",1771841380923,12.44802947,80.334,80.311,0.55778084]
["bitfinex","SOLUSD",1771841381228,4.07226163,80.34,80.313,0.55778084]
["bitfinex","SOLUSD",1771841381421,0.59861736,80.339,80.313,0.55778084]
["bitfinex","SOLUSD",1771841381823,3.47364427,80.33,80.313,0.55778084]
["bitfinex","SOLUSD",1771841382418,0.59861736,80.329,80.31,0.2]
["bitfinex","SOLUSD",1771841382608,3.47364427,80.32,80.3,12.65322164]
["bitfinex","SOLUSD",1771841383230,0.59861736,80.319,80.3,0.2]
["bitfinex","SOLUSD",1771841383436,3.47364427,80.33,80.301,0.55778084]
["bitfinex","SOLUSD",1771841383634,3.47364427,80.33,80.302,0.55778084]
["bitfinex","SOLUSD",1771841385125,3.47364427,80.32,80.302,0.55778084]
["bitfinex","SOLUSD",1771841385420,0.59861736,80.319,80.3,0.2]
["bitfinex","SOLUSD",1771841386033,3.47364427,80.31,80.3,0.2]
["bitfinex","SOLUSD",1771841386738,4.07226163,80.31,80.3,0.2]
["bitfinex","SOLUSD",1771841387541,12.45190451,80.309,80.3,0.2]
["bitfinex","SOLUSD",1771841388167,0.55535419,80.332,80.302,0.5783641]
["bitfinex","SOLUSD",1771841388436,3.69383402,80.343,80.302,0.5783641]
["bitfinex","SOLUSD",1771841388437,3.47364427,80.32,80.302,0.5783641]
["bitfinex","SOLUSD",1771841388742,3.47364427,80.33,80.302,0.5783641]
["bitfinex","SOLUSD",1771841388943,0.55535419,80.329,80.302,0.5783641]
["bitfinex","SOLUSD",1771841389421,4.02899846,80.33,80.302,0.5783641]
["bitfinex","SOLUSD",1771841391141,0.55535419,80.329,80.301,0.5783641]
["bitfinex","SOLUSD",1771841391740,0.55535419,80.329,80.3,0.2]
["bitfinex","SOLUSD",1771841391741,0.55535419,80.319,80.3,0.2]
["bitfinex","SOLUSD",1771841392324,3.47364427,80.31,80.3,0.2]
["bitfinex","SOLUSD",1771841392924,0.55535419,80.319,80.3,0.2]
["bitfinex","SOLUSD",1771841393124,0.55535419,80.317,80.3,0.2]
["bitfinex","SOLUSD",1771841394234,3.47364427,80.31,80.29,0.7783641]
["bitfinex","SOLUSD",1771841395130,3.47364427,80.31,80.294,0.5783641]
["bitfinex","SOLUSD",1771841395926,0.55535419,80.319,80.295,0.5783641]
["bitfinex","SOLUSD",1771841396235,12.45050922,80.318,80.295,0.5783641]
["bitfinex","SOLUSD",1771841396635,13.00586341,80.318,80.295,0.5783641]
["bitfinex","SOLUSD",1771841398227,4.02899846,80.33,80.297,0.5783641]
["bitfinex","SOLUSD",1771841398646,3.47364427,80.33,80.297,0.5783641]
["bitfinex","SOLUSD",1771841398827,12.44654755,80.344,80.311,0.5783641]
["bitfinex","SOLUSD",1771841399949,3.47364427,80.34,80.313,0.5783641]
["bitfinex","SOLUSD",1771841400944,12.4446757,80.356,80.313,0.5783641]
["bitfinex","SOLUSD",1771841401144,3.47364427,80.36,80.321,0.5783641]
["bitfinex","SOLUSD",1771841401457,0.55535419,80.367,80.321,0.5783641]
["bitfinex","SOLUSD",1771841402045,0.55535419,80.376,80.331,0.5783641]
["bitfinex","SOLUSD",1771841402250,0.55535419,80.359,80.331,0.5783641]
["bitfinex","SOLUSD",1771841402749,0.55535419,80.349,80.322,12.44988919]
["bitfinex","SOLUSD",1771841403126,0.55535419,80.339,80.299,31.13359397]
["bitfinex","SOLUSD",1771841403337,0.55535419,80.329,80.299,31.13359397]
["bitfinex","SOLUSD",1771841403647,3.69383402,80.387,80.294,12.4542307]
["bitfinex","SOLUSD",1771841403648,3.47364427,80.32,80.294,12.4542307]
["bitfinex","SOLUSD",1771841404047,0.55535419,80.319,80.29,0.2]
["bitfinex","SOLUSD",1771841404230,0.55535419,80.319,80.293,12.70162497]
["bitfinex","SOLUSD",1771841404749,13.0057084,80.319,80.294,0.5783641]
["bitfinex","SOLUSD",1771841404945,0.55535419,80.309,80.283,12.45579003]
["bitfinex","SOLUSD",1771841405143,3.47364427,80.3,80.277,0.5783641]
["bitfinex","SOLUSD",1771841405353,3.47364427,80.3,80.279,0.5783641]
["bitfinex","SOLUSD",1771841405652,0.55535419,80.303,80.279,0.5783641]
["bitfinex","SOLUSD",1771841406550,0.55535419,80.303,80.28,12.45640259]
["bitfinex","SOLUSD",1771841406751,0.55535419,80.303,80.281,0.5783641]
["bitfinex","SOLUSD",1771841408151,3.47364427,80.31,80.281,0.5783641]
["bitfinex","SOLUSD",1771841408341,4.02899846,80.31,80.281,0.5783641]
["bitfinex","SOLUSD",1771841408853,0.55535419,80.308,80.283,0.5783641]
["bitfinex","SOLUSD",1771841409348,3.47364427,80.31,80.283,0.5783641]
["bitfinex","SOLUSD",1771841409849,3.47364427,80.3,80.277,12.45671822]
["bitfinex","SOLUSD",1771841410054,0.55535419,80.299,80.277,12.45671822]
["bitfinex","SOLUSD",1771841410232,0.55535419,80.299,80.276,0.5783641]
["bitfinex","SOLUSD",1771841410430,3.47364427,80.3,80.278,0.5783641]
["bitfinex","SOLUSD",1771841410832,3.47364427,80.31,80.28,0.5783641]
["bitfinex","SOLUSD",1771841411052,0.55535419,80.309,80.28,0.5783641]
["bitfinex","SOLUSD",1771841411638,3.47364427,80.3,80.28,0.5783641]
["bitfinex","SOLUSD",1771841412155,0.55535419,80.303,80.28,0.5783641]
["bitfinex","SOLUSD",1771841412354,3.47364427,80.31,80.28,0.5783641]
["bitfinex","SOLUSD",1771841412539,0.55535419,80.309,80.28,0.5783641]
["bitfinex","SOLUSD",1771841413458,3.47364427,80.3,80.281,12.45624743]
["bitfinex","SOLUSD",1771841414856,0.55535419,80.299,80.281,12.45624743]
["bitfinex","SOLUSD",1771841415057,3.47364427,80.29,80.267,0.5783641]
["bitfinex","SOLUSD",1771841415442,3.47364427,80.29,80.268,12.45826481]
["bitfinex","SOLUSD",1771841415646,12.45500628,80.289,80.268,0.5783641]
["bitfinex","SOLUSD",1771841415842,0.55535419,80.288,80.268,0.5783641]
["bitfinex","SOLUSD",1771841417556,0.54969043,80.286,80.268,0.5783641]
["bitfinex","SOLUSD",1771841418264,0.54969043,80.286,80.262,12.45916096]
["bitfinex","SOLUSD",1771841418470,0.54969043,80.286,80.262,13.03419611]
["bitfinex","SOLUSD",1771841418845,0.54969043,80.286,80.265,0.57503515]
["bitfinex","SOLUSD",1771841419445,3.47364427,80.29,80.265,0.57503515]
["bitfinex","SOLUSD",1771841419663,12.45500628,80.289,80.265,0.57503515]
["bitfinex","SOLUSD",1771841419967,0.57926057,80.299,80.265,0.57503515]
["bitfinex","SOLUSD",1771841421459,0.57926057,80.298,80.267,0.57503515]
["bitfinex","SOLUSD",1771841426078,0.57926057,80.298,80.268,12.45826481]
["bitfinex","SOLUSD",1771841426374,0.57926057,80.289,80.268,12.45826481]
["bitfinex","SOLUSD",1771841426551,12.45345521,80.299,80.269,0.57503515]
["bitfinex","SOLUSD",1771841426753,3.47364427,80.3,80.269,0.57503515]
["bitfinex","SOLUSD",1771841427258,12.45345521,80.299,80.269,0.57503515]
["bitfinex","SOLUSD",1771841427461,0.57926057,80.298,80.269,0.57503515]
["bitfinex","SOLUSD",1771841428185,0.57926057,80.298,80.271,0.57503515]
["bitfinex","SOLUSD",1771841429267,0.57926057,80.296,80.271,0.57503515]
["bitfinex","SOLUSD",1771841430190,3.47364427,80.29,80.271,0.57503515]
["bitfinex","SOLUSD",1771841430486,0.57926057,80.291,80.272,12.45764401]
["bitfinex","SOLUSD",1771841430658,0.57926057,80.291,80.273,0.57503515]
["bitfinex","SOLUSD",1771841431475,0.57926057,80.298,80.273,0.57503515]
["bitfinex","SOLUSD",1771841432458,0.57926057,80.298,80.274,12.45733363]
["bitfinex","SOLUSD",1771841433978,3.69383402,80.326,80.266,0.57503515]
["bitfinex","SOLUSD",1771841433979,0.57926057,80.289,80.266,0.57503515]
["bitfinex","SOLUSD",1771841435374,0.57926057,80.289,80.261,0.57503515]
["bitfinex","SOLUSD",1771841436567,0.57926057,80.289,80.263,0.57503515]
["bitfinex","SOLUSD",1771841437173,0.57926057,80.287,80.263,0.57503515]
["bitfinex","SOLUSD",1771841438080,0.57926057,80.287,80.26,0.2]
["bitfinex","SOLUSD",1771841438081,0.57926057,80.287,80.262,12.45919613]
["bitfinex","SOLUSD",1771841438285,0.57926057,80.279,80.261,12.45935136]
["bitfinex","SOLUSD",1771841440707,0.57926057,80.279,80.26,0.2]
["bitfinex","SOLUSD",1771841440885,12.4562274,80.282,80.261,0.57503515]
["bitfinex","SOLUSD",1771841441063,0.57926057,80.286,80.262,0.57503515]
["bitfinex","SOLUSD",1771841442679,0.57926057,80.309,80.271,0.57503515]
["bitfinex","SOLUSD",1771841443066,0.57926057,80.307,80.273,0.57503515]
["bitfinex","SOLUSD",1771841445587,0.57926057,80.307,80.275,0.57503515]
["bitfinex","SOLUSD",1771841446087,0.57926057,80.307,80.281,0.57503515]
["bitfinex","SOLUSD",1771841446272,0.57926057,80.319,80.281,0.57503515]
["bitfinex","SOLUSD",1771841446884,0.57926057,80.318,80.281,0.57503515]
["bitfinex","SOLUSD",1771841448275,0.57926057,80.318,80.283,0.54246501]
["bitfinex","SOLUSD",1771841448776,0.54154581,80.317,80.283,0.54246501]
["bitfinex","SOLUSD",1771841451001,0.54154581,80.317,80.285,0.54246501]
["bitfinex","SOLUSD",1771841452595,0.54154581,80.317,80.287,0.54246501]
["bitfinex","SOLUSD",1771841453296,4.02256294,80.33,80.291,0.54246501]
["bitfinex","SOLUSD",1771841453502,0.54154581,80.329,80.291,0.54246501]
["bitfinex","SOLUSD",1771841454902,0.54154581,80.329,80.301,0.54246501]
["bitfinex","SOLUSD",1771841455483,0.54154581,80.327,80.293,0.54246501]
["bitfinex","SOLUSD",1771841455678,0.54154581,80.319,80.293,0.54246501]
["bitfinex","SOLUSD",1771841457281,0.54154581,80.319,80.295,0.54246501]
["bitfinex","SOLUSD",1771841457481,0.54154581,80.329,80.295,0.54246501]
["bitfinex","SOLUSD",1771841457886,12.9903501,80.329,80.295,0.54246501]
["bitfinex","SOLUSD",1771841458087,0.54154581,80.328,80.295,0.54246501]
["bitfinex","SOLUSD",1771841459602,0.54154581,80.328,80.297,0.54246501]
["bitfinex","SOLUSD",1771841460404,12.44807724,80.334,80.301,0.54246501]
["bitfinex","SOLUSD",1771841460602,12.44807724,80.334,80.3,3.48101713]
["bitfinex","SOLUSD",1771841460603,49.74567855,80.409,80.32,3.48101713]
["bitfinex","SOLUSD",1771841460791,0.54154581,80.359,80.331,0.54246501]
["bitfinex","SOLUSD",1771841460991,0.54154581,80.359,80.3,3.48101713]
["bitfinex","SOLUSD",1771841460992,0.54154581,80.349,80.315,0.54246501]
["bitfinex","SOLUSD",1771841461713,0.54154581,80.349,80.317,0.54246501]
["bitfinex","SOLUSD",1771841462005,0.54154581,80.355,80.321,0.54246501]
["bitfinex","SOLUSD",1771841462995,0.54154581,80.355,80.33,3.48101713]
["bitfinex","SOLUSD",1771841463238,0.54154581,80.355,80.331,0.54246501]
["bitfinex","SOLUSD",1771841464219,3.48101713,80.38,80.341,0.54246501]
["bitfinex","SOLUSD",1771841464220,0.54154581,80.364,80.341,0.54246501]
["bitfinex","SOLUSD",1771841466105,0.54154581,80.364,80.333,0.54246501]
["bitfinex","SOLUSD",1771841466493,0.54154581,80.364,80.334,12.44802947]
["bitfinex","SOLUSD",1771841466693,0.54154581,80.364,80.335,0.54246501]
["bitfinex","SOLUSD",1771841467707,0.54154581,80.364,80.34,3.48101713]
["bitfinex","SOLUSD",1771841468096,0.54154581,80.364,80.341,0.54246501]
["bitfinex","SOLUSD",1771841470890,0.54154581,80.376,80.35,4.02348214]
["bitfinex","SOLUSD",1771841471095,0.54154581,80.376,80.35,0.54246501]
["bitfinex","SOLUSD",1771841472903,0.54154581,80.374,80.35,0.54246501]
["bitfinex","SOLUSD",1771841473798,0.54154581,80.372,80.344,0.54246501]
["bitfinex","SOLUSD",1771841476003,0.54154581,80.372,80.345,12.44632522]
["bitfinex","SOLUSD",1771841477008,0.54154581,80.372,80.345,0.54246501]
["bitfinex","SOLUSD",1771841478406,0.54858022,80.384,80.35,3.48101713]
["bitfinex","SOLUSD",1771841478604,0.54858022,80.384,80.361,0.54910189]
["bitfinex","SOLUSD",1771841479106,0.54858022,80.382,80.36,3.48101713]
["bitfinex","SOLUSD",1771841479499,0.54858022,80.382,80.356,12.4445454]
["bitfinex","SOLUSD",1771841479701,0.54858022,80.382,80.357,0.54910189]
["bitfinex","SOLUSD",1771841480100,0.54858022,80.38,80.358,12.4443117]
["bitfinex","SOLUSD",1771841480303,0.54858022,80.38,80.351,0.54910189]
["bitfinex","SOLUSD",1771841481523,0.54858022,80.38,80.354,12.44485209]
["bitfinex","SOLUSD",1771841483696,0.54858022,80.378,80.333,0.54910189]
["bitfinex","SOLUSD",1771841483896,0.54858022,80.369,80.334,0.54910189]
["bitfinex","SOLUSD",1771841485401,0.54858022,80.369,80.341,0.54910189]
["bitfinex","SOLUSD",1771841487319,0.54858022,80.369,80.343,0.54910189]
["bitfinex","SOLUSD",1771841488303,0.54858022,80.369,80.344,12.44648013]
["bitfinex","SOLUSD",1771841488610,0.54858022,80.369,80.345,0.54910189]
["bitfinex","SOLUSD",1771841491210,0.54858022,80.369,80.346,12.44617031]
["bitfinex","SOLUSD",1771841491416,0.54858022,80.369,80.346,12.9952722]
["bitfinex","SOLUSD",1771841493711,0.54858022,80.369,80.342,0.54910189]
["bitfinex","SOLUSD",1771841495312,0.54858022,80.367,80.342,0.54910189]
["bitfinex","SOLUSD",1771841495701,0.54858022,80.367,80.341,12.44694489]
["bitfinex","SOLUSD",1771841495702,0.54858022,80.367,80.343,12.99573694]
["bitfinex","SOLUSD",1771841496017,0.54858022,80.359,80.33,0.54910189]
["bitfinex","SOLUSD",1771841496907,0.54858022,80.359,80.3,3.69383402]
["bitfinex","SOLUSD",1771841496908,0.54858022,80.349,80.309,0.54910189]
["bitfinex","SOLUSD",1771841497116,0.54858022,80.339,80.309,0.54910189]
["bitfinex","SOLUSD",1771841498124,0.54858022,80.339,80.3,3.47468813]
["bitfinex","SOLUSD",1771841498125,0.54858022,80.339,80.311,0.54910189]
["bitfinex","SOLUSD",1771841498718,3.69383402,80.371,80.311,0.54910189]
["bitfinex","SOLUSD",1771841498924,0.54858022,80.361,80.331,0.54910189]
["bitfinex","SOLUSD",1771841500014,0.54858022,80.359,80.333,0.54910189]
["bitfinex","SOLUSD",1771841500921,0.54858022,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1771841502427,0.54858022,80.349,80.329,0.54910189]
["bitfinex","SOLUSD",1771841503519,0.54858022,80.349,80.323,0.54910189]
["bitfinex","SOLUSD",1771841504825,3.69383402,80.375,80.323,0.54910189]
["bitfinex","SOLUSD",1771841505026,0.54858022,80.376,80.341,0.54910189]
["bitfinex","SOLUSD",1771841505211,0.54858022,80.376,80.351,0.54910189]
["bitfinex","SOLUSD",1771841506314,0.54858022,80.376,80.353,0.54910189]
["bitfinex","SOLUSD",1771841507528,0.54858022,80.376,80.355,0.52554178]
["bitfinex","SOLUSD",1771841508728,0.54858022,80.376,80.356,12.44462143]
["bitfinex","SOLUSD",1771841509028,0.54858022,80.376,80.349,0.52554178]
["bitfinex","SOLUSD",1771841511334,0.54858022,80.376,80.35,12.97109249]
["bitfinex","SOLUSD",1771841513331,0.54858022,80.376,80.351,0.52554178]
["bitfinex","SOLUSD",1771841513936,14.90301005,80.38,80.351,0.52554178]
["bitfinex","SOLUSD",1771841515029,3.47468813,80.37,80.345,0.52554178]
["bitfinex","SOLUSD",1771841515228,3.47468813,80.37,80.341,12.44694489]
["bitfinex","SOLUSD",1771841515229,12.44260846,80.369,80.34,0.52554178]
["bitfinex","SOLUSD",1771841515933,0.54175854,80.368,80.34,0.52554178]
["bitfinex","SOLUSD",1771841516438,12.44291811,80.367,80.34,0.52554178]
["bitfinex","SOLUSD",1771841516615,0.54175854,80.366,80.34,0.52554178]
["bitfinex","SOLUSD",1771841518233,12.44322777,80.365,80.34,0.52554178]
["bitfinex","SOLUSD",1771841518536,0.54175854,80.364,80.34,0.52554178]
["bitfinex","SOLUSD",1771841519816,0.54175854,80.365,80.34,0.52554178]
["bitfinex","SOLUSD",1771841520021,0.54175854,80.363,80.341,0.52554178]
["bitfinex","SOLUSD",1771841524428,0.54175854,80.375,80.351,0.52554178]
["bitfinex","SOLUSD",1771841524741,12.98211029,80.384,80.351,0.52554178]
["bitfinex","SOLUSD",1771841524944,0.54175854,80.383,80.351,0.52554178]
["bitfinex","SOLUSD",1771841526548,0.54175854,80.383,80.35,3.47468813]
["bitfinex","SOLUSD",1771841526549,0.54175854,80.383,80.353,0.52554178]
["bitfinex","SOLUSD",1771841527349,0.54175854,80.382,80.353,0.52554178]
["bitfinex","SOLUSD",1771841528236,0.54175854,80.382,80.355,0.52554178]
["bitfinex","SOLUSD",1771841530143,0.54175854,80.38,80.357,0.52554178]
["bitfinex","SOLUSD",1771841530340,0.54175854,80.379,80.357,0.52554178]
["bitfinex","SOLUSD",1771841533650,0.54175854,80.379,80.358,12.4443117]
["bitfinex","SOLUSD",1771841533860,0.54175854,80.379,80.359,0.52554178]
["bitfinex","SOLUSD",1771841535351,0.54175854,80.385,80.359,0.52554178]
["bitfinex","SOLUSD",1771841535552,0.54175854,80.389,80.361,0.52554178]
["bitfinex","SOLUSD",1771841537049,0.54175854,80.389,80.356,0.52554178]
["bitfinex","SOLUSD",1771841537350,0.54175854,80.379,80.356,0.52554178]
["bitfinex","SOLUSD",1771841537648,0.54175854,80.379,80.357,12.97460599]
["bitfinex","SOLUSD",1771841538929,0.54175854,80.379,80.358,0.54535398]
["bitfinex","SOLUSD",1771841541559,0.54175854,80.379,80.359,12.44415684]
["bitfinex","SOLUSD",1771841541753,0.1,80.39,80.287,49.8212662]
["bitfinex","SOLUSD",1771841541754,0.50290288,80.369,80.287,49.8212662]
["bitfinex","SOLUSD",1771841541945,0.50290288,80.349,80.32,0.54535398]
["bitfinex","SOLUSD",1771841542144,3.47468813,80.34,80.32,0.54535398]
["bitfinex","SOLUSD",1771841544062,3.47468813,80.34,80.321,0.54535398]
["bitfinex","SOLUSD",1771841544440,3.47468813,80.34,80.32,12.45004689]
["bitfinex","SOLUSD",1771841544441,3.47468813,80.37,80.323,0.54535398]
["bitfinex","SOLUSD",1771841544761,3.47468813,80.37,80.331,0.54535398]
["bitfinex","SOLUSD",1771841545658,3.69383402,80.381,80.331,0.54535398]
["bitfinex","SOLUSD",1771841545956,3.47468813,80.37,80.331,0.54535398]
["bitfinex","SOLUSD",1771841546340,0.50290288,80.367,80.333,0.54535398]
["bitfinex","SOLUSD",1771841548561,0.50290288,80.365,80.335,0.54535398]
["bitfinex","SOLUSD",1771841548951,0.50290288,80.359,80.335,0.54535398]
["bitfinex","SOLUSD",1771841549160,12.44307294,80.366,80.329,0.54535398]
["bitfinex","SOLUSD",1771841549161,0.50290288,80.349,80.329,0.54535398]
["bitfinex","SOLUSD",1771841552055,0.50290288,80.349,80.329,12.99413084]
["bitfinex","SOLUSD",1771841552964,0.50290288,80.349,80.33,0.54535398]
["bitfinex","SOLUSD",1771841554261,0.50290288,80.339,80.317,0.54535398]
["bitfinex","SOLUSD",1771841554649,0.50290288,80.345,80.317,0.54535398]
["bitfinex","SOLUSD",1771841555048,3.47468813,80.34,80.317,0.54535398]
["bitfinex","SOLUSD",1771841555251,3.47705949,80.34,80.317,0.54535398]
["bitfinex","SOLUSD",1771841557169,3.47705949,80.34,80.318,12.45050922]
["bitfinex","SOLUSD",1771841557354,3.97996237,80.34,80.319,0.54535398]
["bitfinex","SOLUSD",1771841557547,0.50290288,80.339,80.319,0.54535398]
["bitfinex","SOLUSD",1771841566571,0.50290288,80.329,80.295,0.54535398]
["bitfinex","SOLUSD",1771841566779,0.50290288,80.329,80.296,0.54535398]
["bitfinex","SOLUSD",1771841567759,0.50290288,80.329,80.298,0.51732645]
["bitfinex","SOLUSD",1771841570076,0.50290288,80.329,80.3,0.51732645]
["bitfinex","SOLUSD",1771841571477,0.50290288,80.329,80.302,0.51732645]
["bitfinex","SOLUSD",1771841572481,0.50290288,80.329,80.303,12.45283488]
["bitfinex","SOLUSD",1771841572683,0.50290288,80.329,80.304,0.51732645]
["bitfinex","SOLUSD",1771841574786,3.47705949,80.32,80.306,0.51732645]
["bitfinex","SOLUSD",1771841574979,0.5563207,80.328,80.306,0.51732645]
["bitfinex","SOLUSD",1771841575177,0.5563207,80.319,80.25,0.2]
["bitfinex","SOLUSD",1771841575377,0.5563207,80.319,80.261,43.60772977]
["bitfinex","SOLUSD",1771841575378,3.47705949,80.3,80.261,43.60772977]
["bitfinex","SOLUSD",1771841575586,0.5563207,80.299,80.261,43.60772977]
["bitfinex","SOLUSD",1771841576184,3.47705949,80.31,80.27,3.47705949]
["bitfinex","SOLUSD",1771841576565,3.69383402,80.335,80.26,0.2]
["bitfinex","SOLUSD",1771841576566,0.5563207,80.315,80.28,3.47705949]
["bitfinex","SOLUSD",1771841577286,0.5563207,80.315,80.281,0.51732645]
["bitfinex","SOLUSD",1771841579484,0.5563207,80.309,80.283,0.51732645]
["bitfinex","SOLUSD",1771841579889,0.5563207,80.299,80.278,0.51732645]
["bitfinex","SOLUSD",1771841580270,0.5563207,80.309,80.278,0.51732645]
["bitfinex","SOLUSD",1771841580483,0.5563207,80.317,80.281,0.51732645]
["bitfinex","SOLUSD",1771841581477,0.5563207,80.317,80.283,0.51732645]
["bitfinex","SOLUSD",1771841582470,0.5563207,80.329,80.291,0.51732645]
["bitfinex","SOLUSD",1771841583593,15.92580248,80.33,80.282,43.59632295]
["bitfinex","SOLUSD",1771841583594,0.5563207,80.327,80.293,0.51732645]
["bitfinex","SOLUSD",1771841586593,3.47705949,80.32,80.295,0.51732645]
["bitfinex","SOLUSD",1771841587901,4.03338019,80.32,80.295,0.51732645]
["bitfinex","SOLUSD",1771841588703,0.5563207,80.319,80.296,12.45392049]
["bitfinex","SOLUSD",1771841588906,0.5563207,80.319,80.297,0.51732645]
["bitfinex","SOLUSD",1771841590598,0.5563207,80.319,80.299,0.51732645]
["bitfinex","SOLUSD",1771841591685,0.5563207,80.319,80.3,12.97062657]
["bitfinex","SOLUSD",1771841592304,0.5563207,80.319,80.301,0.51732645]
["bitfinex","SOLUSD",1771841598396,0.5563207,80.319,80.263,102.0]
["bitfinex","SOLUSD",1771841598397,0.55784141,80.333,80.303,0.5337521]
["bitfinex","SOLUSD",1771841598605,0.55784141,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1771841598806,0.55784141,80.329,80.303,0.5337521]
["bitfinex","SOLUSD",1771841599599,0.55784141,80.329,80.304,12.45267981]
["bitfinex","SOLUSD",1771841599901,0.55784141,80.329,80.305,0.5337521]
["bitfinex","SOLUSD",1771841600699,0.55784141,80.327,80.293,31.13562497]
["bitfinex","SOLUSD",1771841601000,0.55784141,80.327,80.295,0.5337521]
["bitfinex","SOLUSD",1771841601694,0.55784141,80.325,80.297,0.5337521]
["bitfinex","SOLUSD",1771841602409,0.55784141,80.319,80.297,0.5337521]
["bitfinex","SOLUSD",1771841602795,0.55784141,80.319,80.299,0.5337521]
["bitfinex","SOLUSD",1771841603722,0.55784141,80.319,80.298,12.4536103]
["bitfinex","SOLUSD",1771841603723,0.55784141,80.341,80.3,43.58655043]
["bitfinex","SOLUSD",1771841603901,0.55784141,80.329,80.301,0.5337521]
["bitfinex","SOLUSD",1771841605833,0.55784141,80.329,80.303,0.5337521]
["bitfinex","SOLUSD",1771841607795,0.55784141,80.329,80.304,12.98643191]
["bitfinex","SOLUSD",1771841608196,0.55784141,80.319,80.304,12.98643191]
["bitfinex","SOLUSD",1771841609996,0.55784141,80.319,80.298,0.5337521]
["bitfinex","SOLUSD",1771841611799,0.55784141,80.319,80.298,12.98729464]
["bitfinex","SOLUSD",1771841612710,0.55784141,80.309,80.278,0.5337521]
["bitfinex","SOLUSD",1771841613716,0.55784141,80.309,80.279,12.45655775]
["bitfinex","SOLUSD",1771841613914,0.55784141,80.309,80.28,0.5337521]
["bitfinex","SOLUSD",1771841614297,0.55784141,80.299,80.28,0.5337521]
["bitfinex","SOLUSD",1771841616512,31.12324802,80.326,80.281,0.5337521]
["bitfinex","SOLUSD",1771841616704,3.47705949,80.32,80.281,0.5337521]
["bitfinex","SOLUSD",1771841617203,3.47933185,80.32,80.281,0.5337521]
["bitfinex","SOLUSD",1771841618012,3.47933185,80.33,80.291,0.5337521]
["bitfinex","SOLUSD",1771841618397,3.47933185,80.32,80.291,0.5337521]
["bitfinex","SOLUSD",1771841618599,3.47933185,80.32,80.292,12.45454092]
["bitfinex","SOLUSD",1771841618804,3.47933185,80.32,80.293,0.5337521]
["bitfinex","SOLUSD",1771841621519,4.03717326,80.32,80.295,0.5337521]
["bitfinex","SOLUSD",1771841621923,0.55784141,80.319,80.295,0.5337521]
["bitfinex","SOLUSD",1771841625410,0.55784141,80.319,80.297,0.5337521]
["bitfinex","SOLUSD",1771841626627,0.55784141,80.319,80.299,0.5337521]
["bitfinex","SOLUSD",1771841630524,0.54410771,80.317,80.294,0.54517893]
["bitfinex","SOLUSD",1771841631324,3.47933185,80.31,80.294,0.54517893]
["bitfinex","SOLUSD",1771841633035,3.47933185,80.31,80.27,3.47933185]
["bitfinex","SOLUSD",1771841633036,3.47933185,80.31,80.296,0.54517893]
["bitfinex","SOLUSD",1771841633931,0.54410771,80.309,80.286,0.54517893]
["bitfinex","SOLUSD",1771841634126,0.54410771,80.305,80.286,0.54517893]
["bitfinex","SOLUSD",1771841635325,0.54410771,80.305,80.288,0.54517893]
["bitfinex","SOLUSD",1771841636013,0.54410771,80.309,80.288,0.54517893]
["bitfinex","SOLUSD",1771841636322,4.02343956,80.32,80.288,0.54517893]
["bitfinex","SOLUSD",1771841636532,0.54410771,80.319,80.288,0.54517893]
["bitfinex","SOLUSD",1771841637533,0.54410771,80.319,80.29,0.54517893]
["bitfinex","SOLUSD",1771841639935,0.54410771,80.319,80.292,0.54517893]
["bitfinex","SOLUSD",1771841640123,4.02343956,80.31,80.292,0.54517893]
["bitfinex","SOLUSD",1771841640838,3.47933185,80.32,80.292,0.54517893]
["bitfinex","SOLUSD",1771841641337,12.44905684,80.328,80.292,0.54517893]
["bitfinex","SOLUSD",1771841642424,12.44905684,80.328,80.291,43.59143614]
["bitfinex","SOLUSD",1771841642425,12.44905684,80.328,80.294,0.54517893]
["bitfinex","SOLUSD",1771841642625,12.99316455,80.328,80.294,0.54517893]
["bitfinex","SOLUSD",1771841642821,0.54410771,80.327,80.294,0.54517893]
["bitfinex","SOLUSD",1771841643353,12.44926922,80.326,80.295,12.45407559]
["bitfinex","SOLUSD",1771841643535,12.99337693,80.326,80.296,0.54517893]
["bitfinex","SOLUSD",1771841644633,3.47933185,80.32,80.298,0.54517893]
["bitfinex","SOLUSD",1771841644838,0.54410771,80.319,80.298,0.54517893]
["bitfinex","SOLUSD",1771841647337,3.47933185,80.31,80.293,0.54517893]
["bitfinex","SOLUSD",1771841647644,0.54410771,80.312,80.293,0.54517893]
["bitfinex","SOLUSD",1771841648142,0.54410771,80.317,80.293,0.54517893]
["bitfinex","SOLUSD",1771841649623,0.54410771,80.317,80.295,0.54517893]
["bitfinex","SOLUSD",1771841651550,0.54410771,80.317,80.296,12.45392049]
["bitfinex","SOLUSD",1771841651743,0.54410771,80.317,80.297,0.54517893]
["bitfinex","SOLUSD",1771841653355,0.54410771,80.309,80.28,0.54517893]
["bitfinex","SOLUSD",1771841653648,0.54410771,80.309,80.266,43.60501332]
["bitfinex","SOLUSD",1771841653649,0.54410771,80.299,80.267,0.54517893]
["bitfinex","SOLUSD",1771841655235,74.89,80.329,80.267,0.54517893]
["bitfinex","SOLUSD",1771841655236,0.54410771,80.289,80.267,0.54517893]
["bitfinex","SOLUSD",1771841655436,0.54410771,80.289,80.261,0.54517893]
["bitfinex","SOLUSD",1771841655638,0.54410771,80.289,80.265,0.54517893]
["bitfinex","SOLUSD",1771841656849,3.47933185,80.3,80.265,0.54517893]
["bitfinex","SOLUSD",1771841657151,3.47933185,80.3,80.267,0.54517893]
["bitfinex","SOLUSD",1771841657950,4.00331017,80.3,80.267,0.54517893]
["bitfinex","SOLUSD",1771841658652,31.12635868,80.318,80.269,0.5080162]
["bitfinex","SOLUSD",1771841658653,12.45223983,80.307,80.269,0.5080162]
["bitfinex","SOLUSD",1771841658843,0.52397832,80.306,80.271,0.5080162]
["bitfinex","SOLUSD",1771841659241,3.47933185,80.3,80.271,0.5080162]
["bitfinex","SOLUSD",1771841660055,12.45345521,80.299,80.271,0.5080162]
["bitfinex","SOLUSD",1771841660264,3.47933185,80.3,80.271,0.5080162]
["bitfinex","SOLUSD",1771841660841,0.5593796,80.303,80.273,0.5526913]
["bitfinex","SOLUSD",1771841661138,3.47933185,80.3,80.273,0.5526913]
["bitfinex","SOLUSD",1771841661334,0.5593796,80.299,80.273,0.5526913]
["bitfinex","SOLUSD",1771841662648,0.5593796,80.299,80.275,0.5526913]
["bitfinex","SOLUSD",1771841663552,0.5593796,80.289,80.274,12.45733363]
["bitfinex","SOLUSD",1771841664357,3.47933185,80.3,80.275,0.5526913]
["bitfinex","SOLUSD",1771841664759,4.03871145,80.3,80.277,0.5526913]
["bitfinex","SOLUSD",1771841665070,0.5593796,80.299,80.277,0.5526913]
["bitfinex","SOLUSD",1771841666165,0.5593796,80.298,80.277,0.5526913]
["bitfinex","SOLUSD",1771841666368,4.03871145,80.29,80.272,0.5526913]
["bitfinex","SOLUSD",1771841666860,0.5593796,80.289,80.272,0.5526913]
["bitfinex","SOLUSD",1771841667466,3.47933185,80.29,80.274,0.5526913]
["bitfinex","SOLUSD",1771841667655,0.5593796,80.302,80.274,0.5526913]
["bitfinex","SOLUSD",1771841668344,3.47933185,80.3,80.274,0.5526913]
["bitfinex","SOLUSD",1771841668760,4.03871145,80.3,80.274,0.5526913]
["bitfinex","SOLUSD",1771841669262,3.47933185,80.28,80.265,13.01132236]
["bitfinex","SOLUSD",1771841669859,3.47933185,80.28,80.266,0.5526913]
["bitfinex","SOLUSD",1771841670259,0.5593796,80.289,80.266,0.5526913]
["bitfinex","SOLUSD",1771841671657,12.45422801,80.295,80.266,0.5526913]
["bitfinex","SOLUSD",1771841671658,0.5593796,80.295,80.266,0.5526913]
["bitfinex","SOLUSD",1771841671859,3.47933185,80.29,80.268,0.5526913]
["bitfinex","SOLUSD",1771841672047,4.03871145,80.29,80.268,0.5526913]
["bitfinex","SOLUSD",1771841672762,3.47933185,80.29,80.268,0.5526913]
["bitfinex","SOLUSD",1771841673263,4.03871145,80.29,80.268,0.5526913]
["bitfinex","SOLUSD",1771841673660,0.5593796,80.289,80.268,0.5526913]
["bitfinex","SOLUSD",1771841676865,0.5593796,80.293,80.27,0.5526913]
["bitfinex","SOLUSD",1771841677055,0.5593796,80.289,80.27,0.5526913]
["bitfinex","SOLUSD",1771841677573,0.5593796,80.289,80.266,0.5526913]
["bitfinex","SOLUSD",1771841677767,0.5593796,80.289,80.265,12.45863538]
["bitfinex","SOLUSD",1771841678071,0.5593796,80.289,80.266,0.5526913]
["bitfinex","SOLUSD",1771841678667,0.5593796,80.289,80.267,12.45842002]
["bitfinex","SOLUSD",1771841678973,0.5593796,80.289,80.267,13.01111132]
["bitfinex","SOLUSD",1771841679169,0.5593796,80.294,80.268,0.5526913]
["bitfinex","SOLUSD",1771841679350,31.12827631,80.313,80.268,0.5526913]
["bitfinex","SOLUSD",1771841679351,0.5593796,80.289,80.268,0.5526913]
["bitfinex","SOLUSD",1771841679668,0.5593796,80.289,80.261,0.5526913]
["bitfinex","SOLUSD",1771841679878,0.5593796,80.284,80.262,0.5526913]
["bitfinex","SOLUSD",1771841680344,0.5593796,80.289,80.262,0.5526913]
["bitfinex","SOLUSD",1771841681375,0.5593796,80.287,80.264,0.5526913]
["bitfinex","SOLUSD",1771841683272,0.5593796,80.287,80.266,0.5526913]
["bitfinex","SOLUSD",1771841685774,3.48153763,80.29,80.268,0.5526913]
["bitfinex","SOLUSD",1771841686756,4.04091723,80.29,80.268,0.5526913]
["bitfinex","SOLUSD",1771841687066,0.5593796,80.289,80.268,0.5526913]
["bitfinex","SOLUSD",1771841690252,0.5593796,80.289,80.27,0.55148365]
["bitfinex","SOLUSD",1771841695164,0.53534577,80.297,80.272,0.55148365]
["bitfinex","SOLUSD",1771841695362,43.57461217,80.322,80.272,0.55148365]
["bitfinex","SOLUSD",1771841695672,12.44988919,80.322,80.281,0.55148365]
["bitfinex","SOLUSD",1771841695874,3.48153763,80.32,80.281,0.55148365]
["bitfinex","SOLUSD",1771841696261,12.44988919,80.322,80.281,0.55148365]
["bitfinex","SOLUSD",1771841696586,3.48153763,80.32,80.281,0.55148365]
["bitfinex","SOLUSD",1771841697376,3.48153763,80.31,80.283,0.55148365]
["bitfinex","SOLUSD",1771841697579,0.12475889,80.319,80.283,0.55148365]
["bitfinex","SOLUSD",1771841700589,0.12475889,80.319,80.284,12.45578197]
["bitfinex","SOLUSD",1771841700766,0.12475889,80.319,80.285,0.55148365]
["bitfinex","SOLUSD",1771841701776,3.48153763,80.31,80.285,0.55148365]
["bitfinex","SOLUSD",1771841701985,0.12368666,80.309,80.285,0.55148365]
["bitfinex","SOLUSD",1771841702288,0.12368666,80.309,80.284,12.45578197]
["bitfinex","SOLUSD",1771841702464,0.12368666,80.309,80.285,0.55148365]
["bitfinex","SOLUSD",1771841702665,0.12368666,80.309,80.287,0.55148365]
["bitfinex","SOLUSD",1771841702864,3.69383402,80.346,80.287,0.55148365]
["bitfinex","SOLUSD",1771841702865,0.12328567,80.319,80.287,0.55148365]
["bitfinex","SOLUSD",1771841703064,3.48153763,80.32,80.287,0.55148365]
["bitfinex","SOLUSD",1771841704466,3.48153763,80.3,80.279,0.55148365]
["bitfinex","SOLUSD",1771841704686,3.48153763,80.3,80.28,0.55148365]
["bitfinex","SOLUSD",1771841705184,3.48153763,80.31,80.282,0.55148365]
["bitfinex","SOLUSD",1771841705482,0.12249745,80.309,80.282,0.55148365]
["bitfinex","SOLUSD",1771841706986,0.12172723,80.289,80.266,0.55148365]
["bitfinex","SOLUSD",1771841707286,0.12172723,80.279,80.26,0.2]
["bitfinex","SOLUSD",1771841707478,3.48153763,80.27,80.26,0.2]
["bitfinex","SOLUSD",1771841707679,0.12172723,80.279,80.26,0.2]
["bitfinex","SOLUSD",1771841707879,0.12172723,80.279,80.261,0.55148365]
["bitfinex","SOLUSD",1771841708693,0.12172723,80.279,80.26,0.2]
["bitfinex","SOLUSD",1771841708879,3.48153763,80.27,80.256,0.55148365]
["bitfinex","SOLUSD",1771841710593,3.48153763,80.27,80.257,0.55148365]
["bitfinex","SOLUSD",1771841711599,0.12023917,80.269,80.25,0.75148365]
["bitfinex","SOLUSD",1771841711801,0.12023917,80.269,80.251,0.55148365]
["bitfinex","SOLUSD",1771841711979,3.48153763,80.27,80.251,0.55148365]
["bitfinex","SOLUSD",1771841713172,3.48153763,80.26,80.244,0.55148365]
["bitfinex","SOLUSD",1771841713376,3.48153763,80.25,80.239,0.55148365]
["bitfinex","SOLUSD",1771841714401,3.48153763,80.25,80.231,0.55148365]
["bitfinex","SOLUSD",1771841714597,3.48153763,80.25,80.234,0.55148365]
["bitfinex","SOLUSD",1771841715178,3.48153763,80.24,80.23,0.2]
["bitfinex","SOLUSD",1771841715586,0.11881831,80.249,80.231,0.55148365]
["bitfinex","SOLUSD",1771841715981,3.48153763,80.26,80.231,0.55148365]
["bitfinex","SOLUSD",1771841716306,3.48153763,80.27,80.232,0.55148365]
["bitfinex","SOLUSD",1771841719398,3.48153763,80.27,80.234,0.5314933]
["bitfinex","SOLUSD",1771841721083,3.48153763,80.26,80.236,0.5314933]
["bitfinex","SOLUSD",1771841722184,3.48153763,80.25,80.231,0.5314933]
["bitfinex","SOLUSD",1771841723197,3.48153763,80.25,80.232,0.5314933]
["bitfinex","SOLUSD",1771841726106,3.48153763,80.25,80.234,0.5314933]
["bitfinex","SOLUSD",1771841726813,15.9426351,80.25,80.234,0.5314933]
["bitfinex","SOLUSD",1771841726994,3.48153763,80.25,80.234,0.5314933]
["bitfinex","SOLUSD",1771841730113,12.46121446,80.249,80.23,0.7314933]
["bitfinex","SOLUSD",1771841730320,12.46121446,80.249,80.231,0.5314933]
["bitfinex","SOLUSD",1771841731696,12.46121446,80.249,80.23,0.2]
["bitfinex","SOLUSD",1771841731697,0.11289751,80.248,80.23,0.2]
["bitfinex","SOLUSD",1771841732804,3.48153763,80.24,80.221,12.46556387]
["bitfinex","SOLUSD",1771841732997,3.48153763,80.24,80.22,0.2]
["bitfinex","SOLUSD",1771841733216,3.48153763,80.23,80.22,0.2]
["bitfinex","SOLUSD",1771841733520,3.48153763,80.24,80.22,0.2]
["bitfinex","SOLUSD",1771841733696,3.48153763,80.24,80.22,0.75272846]
["bitfinex","SOLUSD",1771841733890,3.48153763,80.24,80.221,0.55272846]
["bitfinex","SOLUSD",1771841734297,3.48153763,80.23,80.208,0.55272846]
["bitfinex","SOLUSD",1771841735112,12.46432088,80.229,80.208,0.55272846]
["bitfinex","SOLUSD",1771841735412,3.48153763,80.22,80.21,0.75272846]
["bitfinex","SOLUSD",1771841735919,3.48153763,80.22,80.211,0.55272846]
["bitfinex","SOLUSD",1771841736599,3.48153763,80.22,80.21,0.2]
["bitfinex","SOLUSD",1771841737003,3.48153763,80.23,80.21,0.2]
["bitfinex","SOLUSD",1771841737199,3.48153763,80.23,80.21,0.75272846]
["bitfinex","SOLUSD",1771841737807,3.48153763,80.23,80.21,0.75272846]
["bitfinex","SOLUSD",1771841738021,3.48153763,80.22,80.21,0.75272846]
["bitfinex","SOLUSD",1771841738318,12.46421268,80.23,80.21,0.2]
["bitfinex","SOLUSD",1771841738520,3.48153763,80.22,80.21,0.2]
["bitfinex","SOLUSD",1771841738722,3.48153763,80.22,80.211,0.55272846]
["bitfinex","SOLUSD",1771841739520,3.48747933,80.22,80.211,0.55272846]
["bitfinex","SOLUSD",1771841739924,3.48747933,80.22,80.21,0.2]
["bitfinex","SOLUSD",1771841740617,3.48747933,80.25,80.212,0.55272846]
["bitfinex","SOLUSD",1771841741715,3.48747933,80.25,80.214,0.55272846]
["bitfinex","SOLUSD",1771841742219,3.48747933,80.24,80.214,0.55272846]
["bitfinex","SOLUSD",1771841743824,3.48747933,80.25,80.216,0.55272846]
["bitfinex","SOLUSD",1771841745112,12.46121446,80.249,80.216,0.55272846]
["bitfinex","SOLUSD",1771841745416,3.48747933,80.25,80.216,0.55272846]
["bitfinex","SOLUSD",1771841745812,3.48747933,80.25,80.218,0.55272846]
["bitfinex","SOLUSD",1771841746729,3.69383402,80.275,80.213,0.55272846]
["bitfinex","SOLUSD",1771841746730,12.46121446,80.249,80.213,0.55272846]
["bitfinex","SOLUSD",1771841747022,3.48747933,80.24,80.213,0.55272846]
["bitfinex","SOLUSD",1771841747831,74.89,80.265,80.215,0.55272846]
["bitfinex","SOLUSD",1771841748034,3.48747933,80.24,80.215,0.55272846]
["bitfinex","SOLUSD",1771841751327,15.95013466,80.24,80.215,0.55272846]
["bitfinex","SOLUSD",1771841751631,15.95013466,80.24,80.217,0.55272846]
["bitfinex","SOLUSD",1771841752821,3.48747933,80.23,80.211,12.46711797]
["bitfinex","SOLUSD",1771841754025,3.48747933,80.23,80.21,0.2]
["bitfinex","SOLUSD",1771841754435,3.48747933,80.22,80.21,0.2]
["bitfinex","SOLUSD",1771841758032,12.46432088,80.229,80.21,0.2]
["bitfinex","SOLUSD",1771841760626,43.61425063,80.249,80.211,0.55272846]
["bitfinex","SOLUSD",1771841760834,3.48747933,80.26,80.221,0.55272846]
["bitfinex","SOLUSD",1771841761627,3.48747933,80.25,80.221,0.55272846]
["bitfinex","SOLUSD",1771841762821,3.48747933,80.25,80.222,12.46540849]
["bitfinex","SOLUSD",1771841763441,3.48747933,80.25,80.223,0.55272846]
["bitfinex","SOLUSD",1771841765441,3.48747933,80.25,80.225,0.55272846]
["bitfinex","SOLUSD",1771841766827,12.46010691,80.257,80.225,0.55272846]
["bitfinex","SOLUSD",1771841767021,3.48747933,80.25,80.225,0.55272846]
["bitfinex","SOLUSD",1771841767715,3.48747933,80.25,80.226,12.46478697]
["bitfinex","SOLUSD",1771841767916,3.48747933,80.25,80.227,0.55272846]
["bitfinex","SOLUSD",1771841772017,3.48747933,80.25,80.229,0.55272846]
["bitfinex","SOLUSD",1771841772936,3.48747933,80.27,80.231,0.55272846]
["bitfinex","SOLUSD",1771841773429,12.45718163,80.275,80.228,43.62566684]
["bitfinex","SOLUSD",1771841773430,12.45718163,80.275,80.24,3.48747933]
["bitfinex","SOLUSD",1771841773637,3.48747933,80.28,80.241,0.55272846]
["bitfinex","SOLUSD",1771841773834,15.94394047,80.28,80.241,0.55272846]
["bitfinex","SOLUSD",1771841774019,3.48747933,80.29,80.243,0.55272846]
["bitfinex","SOLUSD",1771841775334,3.48747933,80.28,80.243,0.55272846]
["bitfinex","SOLUSD",1771841775919,3.48747933,80.29,80.251,0.55272846]
["bitfinex","SOLUSD",1771841776319,3.48747933,80.29,80.253,0.55272846]
["bitfinex","SOLUSD",1771841776320,12.45500628,80.289,80.253,0.55272846]
["bitfinex","SOLUSD",1771841776519,12.45500628,80.289,80.252,12.46074864]
["bitfinex","SOLUSD",1771841776520,74.89,80.325,80.261,0.55272846]
["bitfinex","SOLUSD",1771841776737,3.48747933,80.32,80.281,0.55272846]
["bitfinex","SOLUSD",1771841777119,12.44880429,80.329,80.29,3.48747933]
["bitfinex","SOLUSD",1771841777319,12.44880429,80.329,80.291,0.55272846]
["bitfinex","SOLUSD",1771841778216,12.44880429,80.329,80.292,12.45454092]
["bitfinex","SOLUSD",1771841778417,12.44880429,80.329,80.301,0.55272846]
["bitfinex","SOLUSD",1771841778615,0.1,80.33,80.301,0.55272846]
["bitfinex","SOLUSD",1771841778839,12.4457056,80.349,80.311,0.54629698]
["bitfinex","SOLUSD",1771841779136,0.09413782,80.348,80.311,0.54629698]
["bitfinex","SOLUSD",1771841782125,0.09413782,80.348,80.313,0.54629698]
["bitfinex","SOLUSD",1771841783922,3.58747933,80.35,80.313,0.54629698]
["bitfinex","SOLUSD",1771841785136,3.58747933,80.35,80.315,0.54629698]
["bitfinex","SOLUSD",1771841785743,0.09363469,80.349,80.315,0.54629698]
["bitfinex","SOLUSD",1771841786546,3.58747933,80.35,80.315,0.54629698]
["bitfinex","SOLUSD",1771841786741,0.1,80.35,80.33,3.48747933]
["bitfinex","SOLUSD",1771841786942,0.1,80.35,80.314,43.5789526]
["bitfinex","SOLUSD",1771841786943,0.1,80.35,80.331,0.54629698]
["bitfinex","SOLUSD",1771841787140,0.09356426,80.348,80.315,0.54629698]
["bitfinex","SOLUSD",1771841787448,0.1,80.35,80.321,0.54629698]
["bitfinex","SOLUSD",1771841787637,0.1,80.35,80.331,0.54629698]
["bitfinex","SOLUSD",1771841788547,3.48747933,80.37,80.331,0.54629698]
["bitfinex","SOLUSD",1771841788848,12.44260846,80.369,80.331,0.54629698]
["bitfinex","SOLUSD",1771841789253,0.09342581,80.368,80.333,0.54629698]
["bitfinex","SOLUSD",1771841792751,0.09342581,80.368,80.334,12.44802947]
["bitfinex","SOLUSD",1771841792949,0.09315832,80.359,80.335,0.54629698]
["bitfinex","SOLUSD",1771841793148,0.09315832,80.359,80.321,31.12500519]
["bitfinex","SOLUSD",1771841793149,3.48747933,80.34,80.322,0.54629698]
["bitfinex","SOLUSD",1771841793472,3.48747933,80.36,80.331,0.54629698]
["bitfinex","SOLUSD",1771841793648,12.53570181,80.369,80.331,0.54629698]
["bitfinex","SOLUSD",1771841794142,12.53570181,80.369,80.317,0.54629698]
["bitfinex","SOLUSD",1771841794143,0.09309335,80.339,80.317,0.54629698]
["bitfinex","SOLUSD",1771841795450,0.09302914,80.338,80.317,0.54629698]
["bitfinex","SOLUSD",1771841796039,0.09302914,80.338,80.318,0.54629698]
["bitfinex","SOLUSD",1771841796239,3.48747933,80.34,80.318,0.54629698]
["bitfinex","SOLUSD",1771841797058,15.93468196,80.34,80.318,0.54629698]
["bitfinex","SOLUSD",1771841797231,0.09290291,80.339,80.318,0.54629698]
["bitfinex","SOLUSD",1771841797937,12.44631741,80.346,80.318,0.54629698]
["bitfinex","SOLUSD",1771841798435,0.09284088,80.339,80.312,0.54629698]
["bitfinex","SOLUSD",1771841800462,12.54009563,80.339,80.312,0.54629698]
["bitfinex","SOLUSD",1771841800759,3.48747933,80.34,80.314,0.54629698]
["bitfinex","SOLUSD",1771841801146,12.44725475,80.339,80.314,0.54629698]
["bitfinex","SOLUSD",1771841804360,0.09248338,80.338,80.314,0.54629698]
["bitfinex","SOLUSD",1771841806249,3.47729082,80.34,80.316,0.54629698]
["bitfinex","SOLUSD",1771841806547,0.09236962,80.339,80.316,0.54629698]
["bitfinex","SOLUSD",1771841807167,3.47729082,80.33,80.316,0.54629698]
["bitfinex","SOLUSD",1771841807862,3.47729082,80.33,80.29,3.47729082]
["bitfinex","SOLUSD",1771841807863,3.47729082,80.33,80.31,0.50958706]
["bitfinex","SOLUSD",1771841808254,15.92600199,80.33,80.31,0.50958706]
["bitfinex","SOLUSD",1771841808861,3.47729082,80.33,80.31,0.50958706]
["bitfinex","SOLUSD",1771841810243,0.09220382,80.333,80.31,0.50958706]
["bitfinex","SOLUSD",1771841810569,3.47729082,80.33,80.31,0.50958706]
["bitfinex","SOLUSD",1771841812648,15.92608811,80.33,80.31,0.50958706]
["bitfinex","SOLUSD",1771841813056,16.01802807,80.33,80.31,0.50958706]
["bitfinex","SOLUSD",1771841813266,16.01802807,80.33,80.307,12.45207882]
["bitfinex","SOLUSD",1771841813267,3.47729082,80.32,80.305,0.50958706]
["bitfinex","SOLUSD",1771841813472,0.09193996,80.329,80.305,0.50958706]
["bitfinex","SOLUSD",1771841815163,3.47729082,80.32,80.305,0.50958706]
["bitfinex","SOLUSD",1771841816771,0.09173957,80.318,80.294,12.45408759]
["bitfinex","SOLUSD",1771841816972,0.09173957,80.318,80.294,12.96367465]
["bitfinex","SOLUSD",1771841816973,3.47729082,80.31,80.294,12.96367465]
["bitfinex","SOLUSD",1771841817160,3.47729082,80.31,80.295,0.50958706]
["bitfinex","SOLUSD",1771841817357,3.47729082,80.31,80.294,12.45408759]
["bitfinex","SOLUSD",1771841817561,3.47729082,80.31,80.291,0.50958706]
["bitfinex","SOLUSD",1771841817866,0.09173957,80.319,80.291,0.50958706]
["bitfinex","SOLUSD",1771841819248,15.92751769,80.32,80.293,0.50958706]
["bitfinex","SOLUSD",1771841820358,15.92751769,80.32,80.294,12.4542307]
["bitfinex","SOLUSD",1771841820560,3.47729082,80.34,80.301,0.50958706]
["bitfinex","SOLUSD",1771841821967,3.47729082,80.35,80.311,0.50958706]
["bitfinex","SOLUSD",1771841822878,12.4457056,80.349,80.313,0.50958706]
["bitfinex","SOLUSD",1771841823570,12.44506792,80.354,80.32,3.47729082]
["bitfinex","SOLUSD",1771841823771,12.44506792,80.354,80.312,43.58003784]
["bitfinex","SOLUSD",1771841823772,3.47729082,80.37,80.331,0.50958706]
["bitfinex","SOLUSD",1771841824074,3.47729082,80.36,80.331,0.50958706]
["bitfinex","SOLUSD",1771841825770,0.09132116,80.358,80.332,0.50958706]
["bitfinex","SOLUSD",1771841826175,3.47729082,80.34,80.32,0.50958706]
["bitfinex","SOLUSD",1771841826671,0.09132116,80.344,80.32,0.50958706]
["bitfinex","SOLUSD",1771841826874,3.56856811,80.35,80.32,0.50958706]
["bitfinex","SOLUSD",1771841828157,12.4457056,80.349,80.322,0.50958706]
["bitfinex","SOLUSD",1771841830360,12.4457056,80.349,80.324,0.50958706]
["bitfinex","SOLUSD",1771841834078,12.4457056,80.349,80.326,0.50958706]
["bitfinex","SOLUSD",1771841836079,3.47729082,80.35,80.328,0.50958706]
["bitfinex","SOLUSD",1771841836485,15.92288594,80.35,80.328,0.50958706]
["bitfinex","SOLUSD",1771841838284,0.0907509,80.349,80.328,0.50958706]
["bitfinex","SOLUSD",1771841841785,0.0907509,80.349,80.326,12.44925373]
["bitfinex","SOLUSD",1771841841978,3.47729082,80.34,80.322,0.50272846]
["bitfinex","SOLUSD",1771841843189,0.09060421,80.348,80.323,12.44973419]
["bitfinex","SOLUSD",1771841843488,0.09060421,80.348,80.324,0.50272846]
["bitfinex","SOLUSD",1771841845583,3.47729082,80.34,80.324,0.50272846]
["bitfinex","SOLUSD",1771841846380,3.47729082,80.34,80.325,12.95215267]
["bitfinex","SOLUSD",1771841846695,3.47729082,80.34,80.326,0.50272846]
["bitfinex","SOLUSD",1771841846990,0.09046414,80.344,80.326,0.50272846]
["bitfinex","SOLUSD",1771841847195,3.47729082,80.34,80.326,0.50272846]
["bitfinex","SOLUSD",1771841850798,3.47729082,80.34,80.327,12.9518427]
["bitfinex","SOLUSD",1771841850977,3.47729082,80.34,80.328,0.50272846]
["bitfinex","SOLUSD",1771841852389,3.47729082,80.34,80.286,102.0]
["bitfinex","SOLUSD",1771841852390,0.0902658,80.339,80.314,0.50272846]
["bitfinex","SOLUSD",1771841852695,3.47729082,80.32,80.304,0.50272846]
["bitfinex","SOLUSD",1771841852993,0.09023406,80.328,80.306,0.50272846]
["bitfinex","SOLUSD",1771841853307,3.47729082,80.34,80.306,0.50272846]
["bitfinex","SOLUSD",1771841853470,3.47729082,80.36,80.321,0.50272846]
["bitfinex","SOLUSD",1771841855477,3.47729082,80.36,80.323,0.50272846]
["bitfinex","SOLUSD",1771841855895,12.44377581,80.362,80.331,0.50272846]
["bitfinex","SOLUSD",1771841856270,3.47729082,80.36,80.331,0.50272846]
["bitfinex","SOLUSD",1771841856775,6.50671729,80.393,80.351,0.50272846]
["bitfinex","SOLUSD",1771841857073,3.57729082,80.39,80.361,0.50272846]
["bitfinex","SOLUSD",1771841857798,0.1,80.39,80.364,0.50272846]
["bitfinex","SOLUSD",1771841858091,0.1,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1771841858092,0.1,80.4,80.371,0.50272846]
["bitfinex","SOLUSD",1771841858294,12.52500771,80.419,80.37,3.47729082]
["bitfinex","SOLUSD",1771841858485,0.19008075,80.415,80.371,0.49926919]
["bitfinex","SOLUSD",1771841858689,0.19008075,80.415,80.372,0.49926919]
["bitfinex","SOLUSD",1771841858996,3.66734195,80.42,80.381,0.49926919]
["bitfinex","SOLUSD",1771841859494,3.47729082,80.42,80.381,0.49926919]
["bitfinex","SOLUSD",1771841859693,3.47729082,80.42,80.383,0.49926919]
["bitfinex","SOLUSD",1771841860478,0.19002186,80.432,80.383,0.49926919]
["bitfinex","SOLUSD",1771841860692,3.57729082,80.43,80.401,0.49926919]
["bitfinex","SOLUSD",1771841860895,3.47729082,80.42,80.383,0.49926919]
["bitfinex","SOLUSD",1771841861099,3.47729082,80.4,80.383,0.49926919]
["bitfinex","SOLUSD",1771841861288,0.18999292,80.428,80.383,0.49926919]
["bitfinex","SOLUSD",1771841861601,3.47223932,80.4,80.383,0.49926919]
["bitfinex","SOLUSD",1771841862194,3.47223932,80.4,80.385,0.49926919]
["bitfinex","SOLUSD",1771841870086,0.18890893,80.399,80.379,0.53636398]
["bitfinex","SOLUSD",1771841871100,3.47223932,80.4,80.379,0.53636398]
["bitfinex","SOLUSD",1771841871305,3.47223932,80.4,80.381,0.53636398]
["bitfinex","SOLUSD",1771841872399,0.18878709,80.404,80.383,0.53636398]
["bitfinex","SOLUSD",1771841873191,0.18854759,80.419,80.382,12.44059615]
["bitfinex","SOLUSD",1771841873387,0.18854759,80.417,80.383,0.53636398]
["bitfinex","SOLUSD",1771841874283,0.18854759,80.417,80.391,0.53636398]
["bitfinex","SOLUSD",1771841875611,0.18854759,80.417,80.393,0.53636398]
["bitfinex","SOLUSD",1771841878089,0.18797249,80.416,80.394,12.4387392]
["bitfinex","SOLUSD",1771841878512,0.18797249,80.416,80.394,12.97510318]
["bitfinex","SOLUSD",1771841880509,0.1877516,80.428,80.395,0.53636398]
["bitfinex","SOLUSD",1771841880818,0.1,80.43,80.411,0.53636398]
["bitfinex","SOLUSD",1771841881019,0.1,80.43,80.394,43.53558722]
["bitfinex","SOLUSD",1771841881020,0.1,80.45,80.42,3.47223932]
["bitfinex","SOLUSD",1771841881211,0.1,80.47,80.4,3.47223932]
["bitfinex","SOLUSD",1771841881212,0.1,80.47,80.441,0.54654999]
["bitfinex","SOLUSD",1771841881512,0.1,80.47,80.403,3.69383402]
["bitfinex","SOLUSD",1771841881513,12.42753422,80.467,80.434,0.54654999]
["bitfinex","SOLUSD",1771841881816,3.57223932,80.47,80.441,0.54654999]
["bitfinex","SOLUSD",1771841881817,0.1,80.47,80.441,0.54654999]
["bitfinex","SOLUSD",1771841882112,0.1,80.47,80.451,0.54654999]
["bitfinex","SOLUSD",1771841882310,0.1,80.47,80.453,0.54654999]
["bitfinex","SOLUSD",1771841882711,0.1,80.47,80.431,0.54654999]
["bitfinex","SOLUSD",1771841882712,3.57223932,80.47,80.431,0.54654999]
["bitfinex","SOLUSD",1771841882914,0.1,80.47,80.425,0.54654999]
["bitfinex","SOLUSD",1771841883094,3.47223932,80.46,80.425,0.54654999]
["bitfinex","SOLUSD",1771841883298,3.47223932,80.45,80.419,0.54654999]
["bitfinex","SOLUSD",1771841884118,3.47223932,80.45,80.401,43.53179686]
["bitfinex","SOLUSD",1771841884119,3.47223932,80.44,80.412,0.54654999]
["bitfinex","SOLUSD",1771841884318,3.79383402,80.47,80.421,0.54654999]
["bitfinex","SOLUSD",1771841884523,3.47223932,80.46,80.421,0.54654999]
["bitfinex","SOLUSD",1771841884823,3.57223932,80.47,80.421,0.54654999]
["bitfinex","SOLUSD",1771841885003,3.47223932,80.46,80.421,0.54654999]
["bitfinex","SOLUSD",1771841886014,12.42714585,80.469,80.421,0.54654999]
["bitfinex","SOLUSD",1771841886317,3.57223932,80.47,80.423,0.54654999]
["bitfinex","SOLUSD",1771841886502,3.47223932,80.46,80.423,0.54654999]
["bitfinex","SOLUSD",1771841887606,0.1,80.47,80.431,0.54654999]
["bitfinex","SOLUSD",1771841888096,0.1,80.47,80.441,0.54654999]
["bitfinex","SOLUSD",1771841888502,0.1,80.47,80.443,0.54654999]
["bitfinex","SOLUSD",1771841889521,3.57223932,80.47,80.443,0.54654999]
["bitfinex","SOLUSD",1771841889823,0.1,80.47,80.422,0.54654999]
["bitfinex","SOLUSD",1771841890025,3.47223932,80.45,80.422,0.54654999]
["bitfinex","SOLUSD",1771841890420,3.47223932,80.46,80.422,0.54654999]
["bitfinex","SOLUSD",1771841890922,3.47223932,80.46,80.381,102.0]
["bitfinex","SOLUSD",1771841890923,12.42869038,80.459,80.424,0.54654999]
["bitfinex","SOLUSD",1771841891508,3.57223932,80.47,80.431,0.54654999]
["bitfinex","SOLUSD",1771841891710,12.42714585,80.469,80.431,0.54654999]
["bitfinex","SOLUSD",1771841892745,0.1,80.47,80.432,0.54654999]
["bitfinex","SOLUSD",1771841892940,0.1,80.47,80.442,0.54654999]
["bitfinex","SOLUSD",1771841894729,0.1,80.47,80.436,0.54654999]
["bitfinex","SOLUSD",1771841894938,3.57223932,80.47,80.436,0.54654999]
["bitfinex","SOLUSD",1771841895238,43.49501049,80.469,80.436,0.54654999]
["bitfinex","SOLUSD",1771841895617,3.47223932,80.46,80.43,0.54654999]
["bitfinex","SOLUSD",1771841895818,43.49501049,80.469,80.43,0.54654999]
["bitfinex","SOLUSD",1771841896315,3.47223932,80.45,80.423,0.54654999]
["bitfinex","SOLUSD",1771841896528,3.47223932,80.45,80.412,0.54654999]
["bitfinex","SOLUSD",1771841896837,3.47223932,80.45,80.412,12.43595483]
["bitfinex","SOLUSD",1771841897026,12.4317806,80.439,80.413,0.54654999]
["bitfinex","SOLUSD",1771841897423,3.47223932,80.43,80.406,0.54654999]
["bitfinex","SOLUSD",1771841898022,12.4317806,80.439,80.406,0.54654999]
["bitfinex","SOLUSD",1771841898742,3.47223932,80.44,80.406,0.54654999]
["bitfinex","SOLUSD",1771841899234,15.90395064,80.44,80.407,12.43672814]
["bitfinex","SOLUSD",1771841899433,15.90395064,80.44,80.408,0.54654999]
["bitfinex","SOLUSD",1771841899936,3.47223932,80.43,80.408,0.54654999]
["bitfinex","SOLUSD",1771841900939,15.90395064,80.44,80.408,0.54654999]
["bitfinex","SOLUSD",1771841903338,15.90395064,80.44,80.41,0.54654999]
["bitfinex","SOLUSD",1771841905442,15.90395064,80.44,80.412,0.54654999]
["bitfinex","SOLUSD",1771841906738,3.47223932,80.43,80.413,12.43580018]
["bitfinex","SOLUSD",1771841906943,3.47223932,80.43,80.414,0.54654999]
["bitfinex","SOLUSD",1771841907845,0.50231103,80.429,80.393,12.43889393]
["bitfinex","SOLUSD",1771841909535,0.50231103,80.429,80.393,43.53612876]
["bitfinex","SOLUSD",1771841909848,0.50231103,80.419,80.392,0.53966663]
["bitfinex","SOLUSD",1771841910225,43.51718306,80.428,80.392,0.53966663]
["bitfinex","SOLUSD",1771841910226,0.50231103,80.424,80.392,0.53966663]
["bitfinex","SOLUSD",1771841910426,12.43290553,80.432,80.392,0.53966663]
["bitfinex","SOLUSD",1771841910750,12.43290553,80.432,80.401,0.53966663]
["bitfinex","SOLUSD",1771841911941,3.47223932,80.43,80.403,0.53966663]
["bitfinex","SOLUSD",1771841915855,3.47223932,80.43,80.405,0.53966663]
["bitfinex","SOLUSD",1771841916344,3.47223932,80.42,80.405,0.53966663]
["bitfinex","SOLUSD",1771841916546,3.47223932,80.42,80.38,3.47223932]
["bitfinex","SOLUSD",1771841916547,3.47223932,80.42,80.399,0.53966663]
["bitfinex","SOLUSD",1771841917855,0.50231103,80.418,80.399,0.53966663]
["bitfinex","SOLUSD",1771841919553,0.50231103,80.418,80.388,0.53966663]
["bitfinex","SOLUSD",1771841919763,0.50231103,80.409,80.382,31.64090183]
["bitfinex","SOLUSD",1771841920064,0.50231103,80.409,80.383,0.53966663]
["bitfinex","SOLUSD",1771841920760,0.50231103,80.418,80.385,0.53966663]
["bitfinex","SOLUSD",1771841921088,3.47223932,80.43,80.391,0.53966663]
["bitfinex","SOLUSD",1771841922360,15.90552397,80.43,80.392,43.53667031]
["bitfinex","SOLUSD",1771841922561,15.90552397,80.43,80.393,0.53966663]
["bitfinex","SOLUSD",1771841922763,0.50231103,80.429,80.393,0.53966663]
["bitfinex","SOLUSD",1771841923667,12.43267757,80.434,80.393,0.53966663]
["bitfinex","SOLUSD",1771841923843,34.54950232,80.44,80.393,0.53966663]
["bitfinex","SOLUSD",1771841923844,15.90175738,80.44,80.393,0.53966663]
["bitfinex","SOLUSD",1771841924168,3.47008364,80.44,80.401,0.53966663]
["bitfinex","SOLUSD",1771841924345,0.50231103,80.449,80.411,0.53966663]
["bitfinex","SOLUSD",1771841924663,0.50231103,80.449,80.413,0.53966663]
["bitfinex","SOLUSD",1771841924841,3.47008364,80.45,80.413,0.53966663]
["bitfinex","SOLUSD",1771841925564,0.50231103,80.449,80.413,0.53966663]
["bitfinex","SOLUSD",1771841925768,0.50231103,80.439,80.413,0.53966663]
["bitfinex","SOLUSD",1771841927460,0.50231103,80.439,80.415,0.54060011]
["bitfinex","SOLUSD",1771841929250,0.50231103,80.439,80.417,0.54060011]
["bitfinex","SOLUSD",1771841930346,4.00222409,80.45,80.417,0.54060011]
["bitfinex","SOLUSD",1771841930669,0.53214045,80.449,80.417,0.54060011]
["bitfinex","SOLUSD",1771841931357,12.4302353,80.449,80.419,0.54060011]
["bitfinex","SOLUSD",1771841931674,0.53214045,80.448,80.419,0.54060011]
["bitfinex","SOLUSD",1771841932769,0.53214045,80.448,80.421,0.54060011]
["bitfinex","SOLUSD",1771841934062,3.47008364,80.44,80.411,0.54060011]
["bitfinex","SOLUSD",1771841934554,4.00222409,80.44,80.411,0.54060011]
["bitfinex","SOLUSD",1771841935163,0.53214045,80.439,80.411,0.54060011]
["bitfinex","SOLUSD",1771841936356,3.47008364,80.44,80.411,0.54060011]
["bitfinex","SOLUSD",1771841936357,4.00222409,80.43,80.411,0.54060011]
["bitfinex","SOLUSD",1771841936553,0.53214045,80.429,80.411,0.54060011]
["bitfinex","SOLUSD",1771841936756,12.43193515,80.438,80.38,3.47008364]
["bitfinex","SOLUSD",1771841936757,0.53214045,80.418,80.38,3.47008364]
["bitfinex","SOLUSD",1771841937145,0.53214045,80.424,80.39,3.47008364]
["bitfinex","SOLUSD",1771841937350,0.53214045,80.429,80.39,3.47008364]
["bitfinex","SOLUSD",1771841938166,0.53214045,80.429,80.4,3.47008364]
["bitfinex","SOLUSD",1771841938465,0.53214045,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1771841938676,0.53214045,80.429,80.402,0.54060011]
["bitfinex","SOLUSD",1771841939286,3.69383402,80.461,80.402,0.54060011]
["bitfinex","SOLUSD",1771841939466,0.53214045,80.458,80.421,0.54060011]
["bitfinex","SOLUSD",1771841939859,0.53214045,80.449,80.421,0.54060011]
["bitfinex","SOLUSD",1771841940570,3.47008364,80.45,80.421,0.54060011]
["bitfinex","SOLUSD",1771841940571,0.53214045,80.447,80.421,12.97502186]
["bitfinex","SOLUSD",1771841940775,31.07133979,80.46,80.421,12.97502186]
["bitfinex","SOLUSD",1771841940776,0.53214045,80.452,80.422,0.54060011]
["bitfinex","SOLUSD",1771841941155,3.47008364,80.46,80.422,0.54060011]
["bitfinex","SOLUSD",1771841941156,0.53214045,80.46,80.422,0.54060011]
["bitfinex","SOLUSD",1771841941859,0.53214045,80.449,80.422,0.54060011]
["bitfinex","SOLUSD",1771841944375,12.96250782,80.449,80.422,0.54060011]
["bitfinex","SOLUSD",1771841944575,12.96250782,80.449,80.41,3.47008364]
["bitfinex","SOLUSD",1771841944576,12.96250782,80.449,80.424,0.54060011]
["bitfinex","SOLUSD",1771841946876,0.53214045,80.439,80.411,0.54060011]
["bitfinex","SOLUSD",1771841947269,0.53214045,80.445,80.411,0.54060011]
["bitfinex","SOLUSD",1771841948184,3.47008364,80.44,80.411,0.54060011]
["bitfinex","SOLUSD",1771841948401,0.53214045,80.439,80.411,0.54060011]
["bitfinex","SOLUSD",1771841949186,0.53214045,80.439,80.413,0.54060011]
["bitfinex","SOLUSD",1771841949484,0.53214045,80.438,80.413,0.54060011]
["bitfinex","SOLUSD",1771841950685,31.07045788,80.463,80.421,0.54060011]
["bitfinex","SOLUSD",1771841950686,0.53214045,80.451,80.421,0.54060011]
["bitfinex","SOLUSD",1771841950888,0.1,80.47,80.441,0.54060011]
["bitfinex","SOLUSD",1771841950889,0.63214045,80.47,80.441,0.54060011]
["bitfinex","SOLUSD",1771841951180,0.63214045,80.47,80.443,0.54060011]
["bitfinex","SOLUSD",1771841951384,0.53214045,80.468,80.416,0.54060011]
["bitfinex","SOLUSD",1771841951563,0.53214045,80.468,80.431,0.54060011]
["bitfinex","SOLUSD",1771841951958,3.47008364,80.46,80.431,0.54060011]
["bitfinex","SOLUSD",1771841952160,0.53214045,80.459,80.431,0.54060011]
["bitfinex","SOLUSD",1771841953484,0.53214045,80.457,80.432,12.43286254]
["bitfinex","SOLUSD",1771841955088,12.42884486,80.458,80.416,31.08834062]
["bitfinex","SOLUSD",1771841955089,0.53214045,80.449,80.425,0.54060011]
["bitfinex","SOLUSD",1771841955267,0.53214045,80.449,80.39,3.69383402]
["bitfinex","SOLUSD",1771841955268,0.53214045,80.449,80.32,0.2]
["bitfinex","SOLUSD",1771841955469,43.50095701,80.458,80.32,0.2]
["bitfinex","SOLUSD",1771841955470,3.47008364,80.39,80.351,0.54060011]
["bitfinex","SOLUSD",1771841955792,0.53214045,80.419,80.381,0.54060011]
["bitfinex","SOLUSD",1771841955969,0.53214045,80.419,80.391,0.54060011]
["bitfinex","SOLUSD",1771841958290,0.52470446,80.437,80.391,0.54060011]
["bitfinex","SOLUSD",1771841958480,0.52470446,80.437,80.411,0.54932274]
["bitfinex","SOLUSD",1771841958875,12.42899934,80.457,80.378,3.69383402]
["bitfinex","SOLUSD",1771841958876,0.52470446,80.449,80.421,0.54932274]
["bitfinex","SOLUSD",1771841960491,0.52470446,80.449,80.423,0.54932274]
["bitfinex","SOLUSD",1771841965993,0.52470446,80.449,80.425,0.54932274]
["bitfinex","SOLUSD",1771841967677,0.52470446,80.449,80.42,3.47008364]
["bitfinex","SOLUSD",1771841967678,31.05639289,80.499,80.441,0.54932274]
["bitfinex","SOLUSD",1771841967876,3.47008364,80.5,80.461,0.54932274]
["bitfinex","SOLUSD",1771841968293,3.57008364,80.49,80.461,0.54932274]
["bitfinex","SOLUSD",1771841968593,0.1,80.49,80.461,0.54932274]
["bitfinex","SOLUSD",1771841968792,3.57008364,80.49,80.461,0.54932274]
["bitfinex","SOLUSD",1771841969293,0.1,80.49,80.461,0.54932274]
["bitfinex","SOLUSD",1771841969786,0.1,80.49,80.471,0.54932274]
["bitfinex","SOLUSD",1771841969987,0.1,80.49,80.462,43.49879445]
["bitfinex","SOLUSD",1771841969988,0.52470446,80.517,80.481,0.54932274]
["bitfinex","SOLUSD",1771841970299,0.1,80.52,80.491,0.54932274]
["bitfinex","SOLUSD",1771841971196,0.52470446,80.513,80.484,0.54932274]
["bitfinex","SOLUSD",1771841971390,0.52470446,80.519,80.491,0.54932274]
["bitfinex","SOLUSD",1771841971693,0.52470446,80.519,80.493,0.54932274]
["bitfinex","SOLUSD",1771841972288,0.52470446,80.519,80.439,1.24317806]
["bitfinex","SOLUSD",1771841972289,0.52470446,80.499,80.46,3.47008364]
["bitfinex","SOLUSD",1771841972794,0.52470446,80.489,80.451,31.07481572]
["bitfinex","SOLUSD",1771841973100,0.52470446,80.489,80.46,3.47008364]
["bitfinex","SOLUSD",1771841973397,0.52470446,80.489,80.46,8.65947581]
["bitfinex","SOLUSD",1771841973700,0.52470446,80.489,80.461,43.49933507]
["bitfinex","SOLUSD",1771841974283,0.52470446,80.489,80.462,0.54932274]
["bitfinex","SOLUSD",1771841974598,0.52470446,80.496,80.462,0.54932274]
["bitfinex","SOLUSD",1771841976498,0.52470446,80.496,80.463,43.49825385]
["bitfinex","SOLUSD",1771841976703,0.52470446,80.505,80.471,0.54932274]
["bitfinex","SOLUSD",1771841978702,8.65947581,80.51,80.473,0.54932274]
["bitfinex","SOLUSD",1771841978899,0.52470446,80.51,80.481,0.54932274]
["bitfinex","SOLUSD",1771841980884,0.52470446,80.509,80.482,12.97446128]
["bitfinex","SOLUSD",1771841981484,0.52470446,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1771841981700,0.52470446,80.508,80.482,12.42513854]
["bitfinex","SOLUSD",1771841982308,0.52470446,80.508,80.482,12.97446128]
["bitfinex","SOLUSD",1771841984502,0.52470446,80.508,80.476,12.42595721]
["bitfinex","SOLUSD",1771841985007,0.52470446,80.507,80.473,0.54932274]
["bitfinex","SOLUSD",1771841987104,0.52470446,80.507,80.475,0.54932274]
["bitfinex","SOLUSD",1771841987311,0.52470446,80.519,80.5,8.65715253]
["bitfinex","SOLUSD",1771841987494,0.1,80.52,80.501,0.54932274]
["bitfinex","SOLUSD",1771841991313,0.1,80.52,80.502,12.42205162]
["bitfinex","SOLUSD",1771841992708,0.1,80.52,80.501,0.54932274]
["bitfinex","SOLUSD",1771841992709,0.54387302,80.519,80.49,0.57302455]
["bitfinex","SOLUSD",1771841993019,0.54387302,80.519,80.491,0.57302455]
["bitfinex","SOLUSD",1771841994499,0.54387302,80.519,80.492,12.99661944]
["bitfinex","SOLUSD",1771841994705,0.54387302,80.519,80.493,0.57302455]
["bitfinex","SOLUSD",1771841995818,0.54387302,80.519,80.495,0.57302455]
["bitfinex","SOLUSD",1771841998115,0.54387302,80.519,80.496,43.48042137]
["bitfinex","SOLUSD",1771841998314,0.54387302,80.519,80.497,0.57302455]
["bitfinex","SOLUSD",1771842000018,0.54387302,80.519,80.498,12.42266888]
["bitfinex","SOLUSD",1771842000819,0.54387302,80.519,80.499,0.57302455]
["bitfinex","SOLUSD",1771842001702,0.54387302,80.519,80.498,12.42266888]
["bitfinex","SOLUSD",1771842001918,0.54387302,80.517,80.489,12.99708249]
["bitfinex","SOLUSD",1771842002120,0.54387302,80.517,80.49,0.57302455]
["bitfinex","SOLUSD",1771842002431,0.54387302,80.517,80.481,12.42529292]
["bitfinex","SOLUSD",1771842002432,0.54387302,80.509,80.481,12.42529292]
["bitfinex","SOLUSD",1771842002719,0.54387302,80.509,80.476,0.57302455]
["bitfinex","SOLUSD",1771842002720,0.54387302,80.499,80.455,0.57302455]
["bitfinex","SOLUSD",1771842002909,43.46962093,80.516,80.461,0.57302455]
["bitfinex","SOLUSD",1771842002910,0.54387302,80.503,80.461,0.57302455]
["bitfinex","SOLUSD",1771842003107,0.54387302,80.503,80.427,242.45589166]
["bitfinex","SOLUSD",1771842003108,0.54387302,80.503,80.471,0.57302455]
["bitfinex","SOLUSD",1771842003645,0.54387302,80.507,80.491,0.57302455]
["bitfinex","SOLUSD",1771842004219,0.54387302,80.505,80.478,12.4257561]
["bitfinex","SOLUSD",1771842004521,12.42143442,80.506,80.471,0.57302455]
["bitfinex","SOLUSD",1771842004522,0.54387302,80.499,80.471,0.57302455]
["bitfinex","SOLUSD",1771842004823,0.54387302,80.499,80.466,0.57302455]
["bitfinex","SOLUSD",1771842005127,43.47502048,80.506,80.46,0.57302455]
["bitfinex","SOLUSD",1771842005128,0.54387302,80.489,80.46,0.57302455]
["bitfinex","SOLUSD",1771842005299,0.54387302,80.489,80.461,12.42838145]
["bitfinex","SOLUSD",1771842005722,0.54387302,80.489,80.461,13.001406]
["bitfinex","SOLUSD",1771842006107,0.54387302,80.489,80.462,0.57302455]
["bitfinex","SOLUSD",1771842008523,0.54387302,80.489,80.464,0.57302455]
["bitfinex","SOLUSD",1771842010412,0.54387302,80.489,80.463,43.49825385]
["bitfinex","SOLUSD",1771842010413,0.54387302,80.489,80.466,0.57302455]
["bitfinex","SOLUSD",1771842011331,0.54387302,80.499,80.466,0.57302455]
["bitfinex","SOLUSD",1771842011524,0.54387302,80.499,80.468,0.57302455]
["bitfinex","SOLUSD",1771842012221,0.54387302,80.499,80.467,43.49609156]
["bitfinex","SOLUSD",1771842012222,0.54387302,80.499,80.471,0.57302455]
["bitfinex","SOLUSD",1771842012731,0.54387302,80.509,80.471,0.57302455]
["bitfinex","SOLUSD",1771842013119,0.54387302,80.509,80.481,0.57302455]
["bitfinex","SOLUSD",1771842013829,0.54387302,80.508,80.481,0.57302455]
["bitfinex","SOLUSD",1771842014129,0.54387302,80.518,80.481,0.57302455]
["bitfinex","SOLUSD",1771842014327,0.54387302,80.518,80.491,0.57302455]
["bitfinex","SOLUSD",1771842016149,0.54387302,80.518,80.493,0.57302455]
["bitfinex","SOLUSD",1771842017639,0.54387302,80.518,80.494,12.4232862]
["bitfinex","SOLUSD",1771842017825,0.54387302,80.518,80.494,12.99237261]
["bitfinex","SOLUSD",1771842018340,0.54387302,80.518,80.495,0.55196311]
["bitfinex","SOLUSD",1771842019219,0.54387302,80.518,80.496,12.42297753]
["bitfinex","SOLUSD",1771842019920,0.54387302,80.518,80.497,0.55196311]
["bitfinex","SOLUSD",1771842021038,0.54387302,80.518,80.496,12.42297753]
["bitfinex","SOLUSD",1771842022432,0.54387302,80.518,80.493,0.55196311]
["bitfinex","SOLUSD",1771842022632,0.55482781,80.519,80.493,0.55196311]
["bitfinex","SOLUSD",1771842024325,0.1,80.52,80.493,0.55196311]
["bitfinex","SOLUSD",1771842024721,0.1,80.52,80.501,0.55196311]
["bitfinex","SOLUSD",1771842024920,0.65482781,80.52,80.501,0.55196311]
["bitfinex","SOLUSD",1771842026732,0.65482781,80.52,80.502,12.42205162]
["bitfinex","SOLUSD",1771842028031,0.65482781,80.52,80.502,12.97401473]
["bitfinex","SOLUSD",1771842028232,0.65482781,80.52,80.503,0.55196311]
["bitfinex","SOLUSD",1771842030551,0.65482781,80.52,80.504,12.42174301]
["bitfinex","SOLUSD",1771842032152,0.65482781,80.52,80.504,0.55196311]
["bitfinex","SOLUSD",1771842033149,0.1,80.52,80.506,0.55196311]
["bitfinex","SOLUSD",1771842033352,0.1,80.52,80.505,12.42158872]
["bitfinex","SOLUSD",1771842033353,0.1,80.53,80.511,0.55196311]
["bitfinex","SOLUSD",1771842033549,0.1,80.54,80.521,0.55196311]
["bitfinex","SOLUSD",1771842034756,0.55482781,80.539,80.521,0.55196311]
["bitfinex","SOLUSD",1771842035541,0.55482781,80.539,80.522,12.41896624]
["bitfinex","SOLUSD",1771842035743,0.55482781,80.559,80.531,0.55196311]
["bitfinex","SOLUSD",1771842035950,12.41095545,80.574,80.541,0.55196311]
["bitfinex","SOLUSD",1771842036355,3.46131337,80.57,80.541,0.55196311]
["bitfinex","SOLUSD",1771842036659,3.46131337,80.56,80.523,0.55196311]
["bitfinex","SOLUSD",1771842037660,3.46131337,80.56,80.525,0.55196311]
["bitfinex","SOLUSD",1771842037860,0.55482781,80.559,80.525,0.55196311]
["bitfinex","SOLUSD",1771842038759,0.55482781,80.569,80.541,0.55196311]
["bitfinex","SOLUSD",1771842039167,0.55482781,80.573,80.541,0.55196311]
["bitfinex","SOLUSD",1771842039765,0.55482781,80.573,80.543,0.55196311]
["bitfinex","SOLUSD",1771842041451,3.56131337,80.58,80.543,0.55196311]
["bitfinex","SOLUSD",1771842041452,3.46131337,80.57,80.543,0.55196311]
["bitfinex","SOLUSD",1771842041762,3.46131337,80.57,80.537,12.41663753]
["bitfinex","SOLUSD",1771842041763,0.55482781,80.567,80.533,12.41726993]
["bitfinex","SOLUSD",1771842041963,0.55482781,80.567,80.534,0.55196311]
["bitfinex","SOLUSD",1771842042371,0.1,80.58,80.541,0.55196311]
["bitfinex","SOLUSD",1771842042372,12.41072869,80.576,80.541,0.55196311]
["bitfinex","SOLUSD",1771842042547,0.55482781,80.575,80.541,0.55196311]
["bitfinex","SOLUSD",1771842043965,0.55482781,80.575,80.543,0.55196311]
["bitfinex","SOLUSD",1771842045376,3.46131337,80.57,80.543,0.55196311]
["bitfinex","SOLUSD",1771842045556,0.55482781,80.559,80.526,0.55196311]
["bitfinex","SOLUSD",1771842045875,0.55482781,80.559,80.528,0.55196311]
["bitfinex","SOLUSD",1771842046488,0.55482781,80.557,80.528,0.55196311]
["bitfinex","SOLUSD",1771842046982,0.55482781,80.549,80.528,0.55196311]
["bitfinex","SOLUSD",1771842048556,0.55482781,80.549,80.529,12.97656068]
["bitfinex","SOLUSD",1771842048873,0.55689834,80.569,80.541,0.55867396]
["bitfinex","SOLUSD",1771842049767,0.1,80.58,80.55,3.45871072]
["bitfinex","SOLUSD",1771842049971,0.1,80.58,80.571,0.55867396]
["bitfinex","SOLUSD",1771842051363,0.55689834,80.595,80.571,0.55867396]
["bitfinex","SOLUSD",1771842051664,0.55689834,80.595,80.537,49.66653123]
["bitfinex","SOLUSD",1771842051665,0.55689834,80.589,80.551,0.55867396]
["bitfinex","SOLUSD",1771842052773,12.40879535,80.588,80.553,0.55867396]
["bitfinex","SOLUSD",1771842052959,3.45871072,80.59,80.561,0.55867396]
["bitfinex","SOLUSD",1771842053354,0.55689834,80.599,80.552,12.41434104]
["bitfinex","SOLUSD",1771842053355,0.55689834,80.599,80.571,0.55867396]
["bitfinex","SOLUSD",1771842053575,0.1,80.61,80.581,0.55867396]
["bitfinex","SOLUSD",1771842054456,0.55689834,80.608,80.581,0.55867396]
["bitfinex","SOLUSD",1771842055184,0.55689834,80.608,80.582,12.40971929]
["bitfinex","SOLUSD",1771842055775,0.55689834,80.608,80.583,0.55867396]
["bitfinex","SOLUSD",1771842057172,0.55689834,80.606,80.583,0.55867396]
["bitfinex","SOLUSD",1771842057371,0.55689834,80.606,80.584,12.40941129]
["bitfinex","SOLUSD",1771842058277,0.55689834,80.606,80.584,12.96808525]
["bitfinex","SOLUSD",1771842058775,0.55689834,80.606,80.586,12.40910331]
["bitfinex","SOLUSD",1771842059772,0.55689834,80.606,80.585,0.55867396]
["bitfinex","SOLUSD",1771842059953,12.40617827,80.605,80.585,0.55867396]
["bitfinex","SOLUSD",1771842060156,0.1,80.61,80.587,0.55867396]
["bitfinex","SOLUSD",1771842061265,0.1,80.61,80.589,0.55867396]
["bitfinex","SOLUSD",1771842063867,0.55689834,80.609,80.589,0.55867396]
["bitfinex","SOLUSD",1771842064075,3.55871072,80.61,80.575,0.55867396]
["bitfinex","SOLUSD",1771842064076,0.55689834,80.599,80.575,0.55867396]
["bitfinex","SOLUSD",1771842064674,0.55689834,80.605,80.575,0.55867396]
["bitfinex","SOLUSD",1771842065968,0.55689834,80.599,80.575,0.55867396]
["bitfinex","SOLUSD",1771842067863,12.40725576,80.598,80.575,0.55867396]
["bitfinex","SOLUSD",1771842068071,0.55689834,80.597,80.575,0.55867396]
["bitfinex","SOLUSD",1771842068774,0.55689834,80.597,80.576,12.41064336]
["bitfinex","SOLUSD",1771842068981,0.55689834,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771842069177,12.40725576,80.598,80.541,12.41603655]
["bitfinex","SOLUSD",1771842069178,0.55689834,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1771842070585,0.55689834,80.579,80.55,3.45871072]
["bitfinex","SOLUSD",1771842071083,0.55689834,80.578,80.551,0.55867396]
["bitfinex","SOLUSD",1771842072272,12.41018131,80.579,80.541,12.41603655]
["bitfinex","SOLUSD",1771842072273,0.55689834,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1771842072670,0.55689834,80.569,80.541,12.97471051]
["bitfinex","SOLUSD",1771842073778,0.55689834,80.569,80.542,0.55867396]
["bitfinex","SOLUSD",1771842073972,3.45871072,80.59,80.551,0.55867396]
["bitfinex","SOLUSD",1771842074176,0.55689834,80.589,80.551,0.55867396]
["bitfinex","SOLUSD",1771842074873,0.55689834,80.589,80.553,0.55867396]
["bitfinex","SOLUSD",1771842076284,0.55689834,80.589,80.55,3.45871072]
["bitfinex","SOLUSD",1771842076285,0.55689834,80.589,80.561,0.55867396]
["bitfinex","SOLUSD",1771842076476,0.55689834,80.587,80.561,0.55867396]
["bitfinex","SOLUSD",1771842076881,0.55689834,80.587,80.554,12.97270678]
["bitfinex","SOLUSD",1771842077474,0.55689834,80.579,80.554,12.41403282]
["bitfinex","SOLUSD",1771842077971,0.59663671,80.577,80.547,0.57401748]
["bitfinex","SOLUSD",1771842080275,0.59663671,80.577,80.549,0.55413429]
["bitfinex","SOLUSD",1771842082085,0.59663671,80.577,80.551,0.55413429]
["bitfinex","SOLUSD",1771842082294,0.58046849,80.591,80.551,0.55413429]
["bitfinex","SOLUSD",1771842082489,0.58046849,80.597,80.561,0.55413429]
["bitfinex","SOLUSD",1771842082690,0.58046849,80.597,80.571,0.55413429]
["bitfinex","SOLUSD",1771842083893,0.68046849,80.61,80.571,0.55413429]
["bitfinex","SOLUSD",1771842084099,0.58046849,80.609,80.581,0.55413429]
["bitfinex","SOLUSD",1771842084393,0.58046849,80.609,80.582,12.96385358]
["bitfinex","SOLUSD",1771842089880,0.58046849,80.609,80.583,0.55413429]
["bitfinex","SOLUSD",1771842090788,0.58046849,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1771842091093,0.58046849,80.599,80.578,12.41021575]
["bitfinex","SOLUSD",1771842094900,0.58046849,80.589,80.574,12.41091888]
["bitfinex","SOLUSD",1771842095403,12.40684587,80.601,80.575,0.55413429]
["bitfinex","SOLUSD",1771842095404,0.58046849,80.595,80.575,0.55413429]
["bitfinex","SOLUSD",1771842096003,12.40556265,80.609,80.577,0.55413429]
["bitfinex","SOLUSD",1771842096306,0.58046849,80.608,80.577,0.55413429]
["bitfinex","SOLUSD",1771842096601,0.58046849,80.599,80.577,0.55413429]
["bitfinex","SOLUSD",1771842100706,0.58046849,80.599,80.576,12.41064336]
["bitfinex","SOLUSD",1771842100886,0.58046849,80.599,80.57,0.55413429]
["bitfinex","SOLUSD",1771842103111,0.58046849,80.599,80.572,0.55413429]
["bitfinex","SOLUSD",1771842105601,0.58046849,80.599,80.574,0.55413429]
["bitfinex","SOLUSD",1771842109415,0.58046849,80.599,80.576,0.61286057]
["bitfinex","SOLUSD",1771842111905,0.58046849,80.599,80.577,12.41048934]
["bitfinex","SOLUSD",1771842112517,0.58046849,80.599,80.577,13.02334991]
["bitfinex","SOLUSD",1771842112814,0.58046849,80.599,80.578,0.61286057]
["bitfinex","SOLUSD",1771842114097,0.57611928,80.597,80.569,0.61286057]
["bitfinex","SOLUSD",1771842114415,2.47215037,101.77,80.568,12.41187568]
["bitfinex","SOLUSD",1771842114416,0.1,80.65,80.572,0.61286057]
["bitfinex","SOLUSD",1771842114610,0.1,80.65,80.57,131.7]
["bitfinex","SOLUSD",1771842114611,0.57611928,80.639,80.601,0.61286057]
["bitfinex","SOLUSD",1771842114807,0.57611928,80.639,80.611,0.61286057]
["bitfinex","SOLUSD",1771842115007,0.57611928,80.639,80.61,3.45473884]
["bitfinex","SOLUSD",1771842115008,0.57611928,80.639,80.574,0.61286057]
["bitfinex","SOLUSD",1771842115204,0.57611928,80.639,80.601,0.61286057]
["bitfinex","SOLUSD",1771842115711,0.57611928,80.639,80.603,0.61286057]
["bitfinex","SOLUSD",1771842116100,0.57611928,80.639,80.611,0.61286057]
["bitfinex","SOLUSD",1771842117625,0.57611928,80.649,80.613,0.61286057]
["bitfinex","SOLUSD",1771842117806,0.57611928,80.649,80.621,0.61286057]
["bitfinex","SOLUSD",1771842119222,0.57611928,80.649,80.601,0.61286057]
["bitfinex","SOLUSD",1771842119417,0.57611928,80.649,80.593,0.61286057]
["bitfinex","SOLUSD",1771842119418,3.45473884,80.64,80.593,0.61286057]
["bitfinex","SOLUSD",1771842119610,0.57611928,80.619,80.587,13.02166857]
["bitfinex","SOLUSD",1771842119810,0.57611928,80.619,80.587,0.61286057]
["bitfinex","SOLUSD",1771842120001,0.57611928,80.619,80.583,0.61286057]
["bitfinex","SOLUSD",1771842120424,0.57611928,80.619,80.577,13.0232851]
["bitfinex","SOLUSD",1771842120720,0.57611928,80.619,80.578,0.61286057]
["bitfinex","SOLUSD",1771842120904,0.57611928,80.619,80.581,0.61286057]
["bitfinex","SOLUSD",1771842122216,12.40403689,80.619,80.582,12.40971929]
["bitfinex","SOLUSD",1771842122420,0.57611928,80.618,80.583,0.61286057]
["bitfinex","SOLUSD",1771842123306,0.57611928,80.618,80.582,12.40971929]
["bitfinex","SOLUSD",1771842123307,0.57611928,80.609,80.568,0.61286057]
["bitfinex","SOLUSD",1771842123631,0.57611928,80.599,80.568,0.61286057]
["bitfinex","SOLUSD",1771842123827,43.41409655,80.619,80.571,0.61286057]
["bitfinex","SOLUSD",1771842123828,0.57611928,80.607,80.571,0.61286057]
["bitfinex","SOLUSD",1771842124406,0.57611928,80.605,80.573,0.61286057]
["bitfinex","SOLUSD",1771842125129,49.58053274,80.677,80.572,43.43940822]
["bitfinex","SOLUSD",1771842125130,0.1,80.65,80.576,0.40490142]
["bitfinex","SOLUSD",1771842125337,0.67611928,80.65,80.63,3.45473884]
["bitfinex","SOLUSD",1771842125524,12.39940978,80.649,80.63,3.45473884]
["bitfinex","SOLUSD",1771842125701,0.57611928,80.648,80.63,3.45473884]
["bitfinex","SOLUSD",1771842125905,0.57611928,80.648,80.62,3.45473884]
["bitfinex","SOLUSD",1771842126404,0.57611928,80.648,80.621,12.40371615]
["bitfinex","SOLUSD",1771842126602,0.57611928,80.646,80.62,3.45473884]
["bitfinex","SOLUSD",1771842128128,0.57611928,80.646,80.621,0.40753207]
["bitfinex","SOLUSD",1771842128733,12.4000248,80.645,80.621,0.40753207]
["bitfinex","SOLUSD",1771842129710,12.4000248,80.645,80.599,31.01747915]
["bitfinex","SOLUSD",1771842129711,0.57611928,80.642,80.614,0.40832319]
["bitfinex","SOLUSD",1771842129913,0.57611928,80.642,80.62,3.45473884]
["bitfinex","SOLUSD",1771842131032,12.40063987,80.641,80.62,3.45473884]
["bitfinex","SOLUSD",1771842131252,0.57611928,80.64,80.62,3.45473884]
["bitfinex","SOLUSD",1771842133117,12.40094743,80.639,80.62,3.45473884]
["bitfinex","SOLUSD",1771842134034,0.57611928,80.638,80.62,3.45473884]
["bitfinex","SOLUSD",1771842134422,12.401255,80.637,80.62,3.45473884]
["bitfinex","SOLUSD",1771842134920,0.57611928,80.644,80.621,12.40371615]
["bitfinex","SOLUSD",1771842135123,0.57611928,80.644,80.621,0.41022522]
["bitfinex","SOLUSD",1771842137534,12.9707244,80.643,80.621,0.41022522]
["bitfinex","SOLUSD",1771842138232,0.59066336,80.642,80.621,0.41022522]
["bitfinex","SOLUSD",1771842139126,0.59066336,80.642,80.62,3.45473884]
["bitfinex","SOLUSD",1771842139438,0.59066336,80.639,80.591,0.41237433]
["bitfinex","SOLUSD",1771842139620,0.59066336,80.637,80.6,3.45473884]
["bitfinex","SOLUSD",1771842139816,0.59066336,80.637,80.6,3.86746006]
["bitfinex","SOLUSD",1771842140027,0.59066336,80.637,80.601,0.41272122]
["bitfinex","SOLUSD",1771842142542,0.59066336,80.635,80.601,0.41272122]
["bitfinex","SOLUSD",1771842142742,12.4014088,80.636,80.59,3.45473884]
["bitfinex","SOLUSD",1771842142743,0.59066336,80.629,80.59,3.45473884]
["bitfinex","SOLUSD",1771842142948,0.59066336,80.629,80.58,3.86847408]
["bitfinex","SOLUSD",1771842143132,0.59066336,80.619,80.581,0.41373524]
["bitfinex","SOLUSD",1771842143328,43.4049308,80.636,80.574,0.41373524]
["bitfinex","SOLUSD",1771842143329,0.59066336,80.609,80.574,0.41373524]
["bitfinex","SOLUSD",1771842143651,0.59066336,80.609,80.57,3.86847408]
["bitfinex","SOLUSD",1771842143833,0.59066336,80.609,80.57,0.41373524]
["bitfinex","SOLUSD",1771842144543,3.69383402,80.633,80.547,31.03763626]
["bitfinex","SOLUSD",1771842144544,0.59066336,80.598,80.563,0.41406701]
["bitfinex","SOLUSD",1771842144837,0.59066336,80.589,80.558,12.41338625]
["bitfinex","SOLUSD",1771842145425,0.59066336,80.589,80.561,0.41439595]
["bitfinex","SOLUSD",1771842146632,0.59066336,80.589,80.563,0.41471961]
["bitfinex","SOLUSD",1771842146819,0.59066336,80.595,80.571,0.41503979]
["bitfinex","SOLUSD",1771842147023,0.59066336,80.595,80.564,0.41503979]
["bitfinex","SOLUSD",1771842148127,43.42000793,80.608,80.581,0.41535803]
["bitfinex","SOLUSD",1771842148128,12.40571655,80.608,80.581,0.41535803]
["bitfinex","SOLUSD",1771842148647,0.59066336,80.61,80.59,3.45473884]
["bitfinex","SOLUSD",1771842148846,12.40506868,80.613,80.591,0.41566808]
["bitfinex","SOLUSD",1771842149147,0.59066336,80.612,80.591,0.41566808]
["bitfinex","SOLUSD",1771842149326,0.59066336,80.612,80.584,0.41566808]
["bitfinex","SOLUSD",1771842150929,3.69383402,80.632,80.58,3.45473884]
["bitfinex","SOLUSD",1771842150930,12.40440454,80.617,80.591,0.41626267]
["bitfinex","SOLUSD",1771842151130,12.40417772,80.618,80.591,0.41626267]
["bitfinex","SOLUSD",1771842151336,0.59066336,80.617,80.591,0.41626267]
["bitfinex","SOLUSD",1771842152751,3.45473884,80.6,80.555,12.41387871]
["bitfinex","SOLUSD",1771842152934,3.45473884,80.6,80.521,49.67609872]
["bitfinex","SOLUSD",1771842152935,0.59066336,80.598,80.561,0.41686204]
["bitfinex","SOLUSD",1771842153251,0.59066336,80.598,80.571,0.41686204]
["bitfinex","SOLUSD",1771842154344,0.59066336,80.589,80.55,3.87189629]
["bitfinex","SOLUSD",1771842154546,0.59066336,80.589,80.551,0.41715745]
["bitfinex","SOLUSD",1771842155947,0.59066336,80.587,80.552,12.83207474]
["bitfinex","SOLUSD",1771842157354,0.59066336,80.585,80.553,0.41802802]
["bitfinex","SOLUSD",1771842159541,0.59066336,80.583,80.553,0.41802802]
["bitfinex","SOLUSD",1771842160962,0.59066336,80.598,80.561,0.41914559]
["bitfinex","SOLUSD",1771842161148,0.59066336,80.604,80.58,3.45473884]
["bitfinex","SOLUSD",1771842161362,0.59066336,80.604,80.581,0.41914559]
["bitfinex","SOLUSD",1771842161656,0.59066336,80.609,80.583,0.41914559]
["bitfinex","SOLUSD",1771842162357,0.59066336,80.615,80.59,3.45473884]
["bitfinex","SOLUSD",1771842162857,43.40869909,80.629,80.582,12.40971929]
["bitfinex","SOLUSD",1771842162858,0.59066336,80.623,80.6,3.45473884]
["bitfinex","SOLUSD",1771842163155,0.59066336,80.623,80.6,3.87441635]
["bitfinex","SOLUSD",1771842163328,0.59066336,80.623,80.601,0.41967751]
["bitfinex","SOLUSD",1771842163530,0.59066336,80.623,80.6,3.45473884]
["bitfinex","SOLUSD",1771842163531,12.99314881,80.629,80.603,0.41967751]
["bitfinex","SOLUSD",1771842164533,12.4016618,80.635,80.611,0.41993675]
["bitfinex","SOLUSD",1771842164758,12.4016618,80.635,80.62,3.45473884]
["bitfinex","SOLUSD",1771842165145,0.59066336,80.645,80.62,3.45473884]
["bitfinex","SOLUSD",1771842165453,0.59066336,80.645,80.62,8.6260829]
["bitfinex","SOLUSD",1771842165645,0.59066336,80.644,80.62,8.6260829]
["bitfinex","SOLUSD",1771842165837,12.99099568,80.643,80.62,8.6260829]
["bitfinex","SOLUSD",1771842166362,0.59066336,80.642,80.62,8.6260829]
["bitfinex","SOLUSD",1771842168160,12.40063987,80.641,80.62,8.6260829]
["bitfinex","SOLUSD",1771842168338,12.40063987,80.641,80.601,31.0169849]
["bitfinex","SOLUSD",1771842168339,0.5908287,80.64,80.61,21.45261155]
["bitfinex","SOLUSD",1771842169159,0.5908287,80.64,80.611,0.42142399]
["bitfinex","SOLUSD",1771842170440,0.5908287,80.638,80.611,0.42142399]
["bitfinex","SOLUSD",1771842172857,0.5908287,80.638,80.61,8.62774484]
["bitfinex","SOLUSD",1771842172858,0.5908287,80.636,80.61,8.62774484]
["bitfinex","SOLUSD",1771842173553,0.5908287,80.636,80.603,12.40641929]
["bitfinex","SOLUSD",1771842174063,8.62774484,80.63,80.593,0.42260743]
["bitfinex","SOLUSD",1771842174243,0.5908287,80.629,80.593,0.42260743]
["bitfinex","SOLUSD",1771842174438,0.5908287,80.629,80.591,0.42260743]
["bitfinex","SOLUSD",1771842175052,0.5908287,80.627,80.591,0.42260743]
["bitfinex","SOLUSD",1771842176462,8.62774484,80.63,80.591,0.42260743]
["bitfinex","SOLUSD",1771842176463,0.5908287,80.625,80.591,0.42260743]
["bitfinex","SOLUSD",1771842178872,0.5908287,80.623,80.591,0.42260743]
["bitfinex","SOLUSD",1771842179248,0.5908287,80.619,80.59,8.62774484]
["bitfinex","SOLUSD",1771842179643,0.5908287,80.609,80.572,0.42371071]
["bitfinex","SOLUSD",1771842180356,0.5908287,80.609,80.58,8.62774484]
["bitfinex","SOLUSD",1771842180752,0.5908287,80.607,80.581,12.40987329]
["bitfinex","SOLUSD",1771842180954,12.40402386,80.619,80.6,8.62774484]
["bitfinex","SOLUSD",1771842181151,12.99485256,80.619,80.6,8.62774484]
["bitfinex","SOLUSD",1771842181356,0.5908287,80.618,80.6,8.62774484]
["bitfinex","SOLUSD",1771842182659,0.5908287,80.616,80.591,0.4241304]
["bitfinex","SOLUSD",1771842182847,0.5908287,80.616,80.6,8.62774484]
["bitfinex","SOLUSD",1771842183576,0.5908287,80.616,80.591,0.4241304]
["bitfinex","SOLUSD",1771842184451,0.5908287,80.616,80.59,8.62774484]
["bitfinex","SOLUSD",1771842184864,0.5908287,80.614,80.591,0.42493072]
["bitfinex","SOLUSD",1771842185066,0.5908287,80.614,80.6,8.62774484]
["bitfinex","SOLUSD",1771842185753,12.40463933,80.615,80.6,8.62774484]
["bitfinex","SOLUSD",1771842187271,12.40463933,80.615,80.6,3.45242507]
["bitfinex","SOLUSD",1771842187774,0.5908287,80.625,80.601,0.42552424]
["bitfinex","SOLUSD",1771842187963,12.40248545,80.629,80.611,0.42552424]
["bitfinex","SOLUSD",1771842188167,0.5908287,80.632,80.62,3.45242507]
["bitfinex","SOLUSD",1771842188766,0.5908287,80.632,80.595,0.42555943]
["bitfinex","SOLUSD",1771842188971,0.5908287,80.632,80.601,0.42555943]
["bitfinex","SOLUSD",1771842190555,0.5908287,80.631,80.601,0.42555943]
["bitfinex","SOLUSD",1771842191582,0.5908287,80.631,80.603,0.4256368]
["bitfinex","SOLUSD",1771842191953,0.5908287,80.631,80.61,3.87808715]
["bitfinex","SOLUSD",1771842192156,0.5908287,80.631,80.611,0.42566208]
["bitfinex","SOLUSD",1771842193256,12.40233163,80.63,80.611,0.42566208]
["bitfinex","SOLUSD",1771842196879,0.5908287,80.631,80.612,0.42580988]
["bitfinex","SOLUSD",1771842197064,0.5908287,80.642,80.62,3.45242507]
["bitfinex","SOLUSD",1771842198787,0.58179093,80.64,80.62,3.45242507]
["bitfinex","SOLUSD",1771842198970,0.58179093,80.64,80.617,0.42580988]
["bitfinex","SOLUSD",1771842199675,0.58179093,80.64,80.611,0.42591512]
["bitfinex","SOLUSD",1771842200079,0.58179093,80.64,80.612,0.42594728]
["bitfinex","SOLUSD",1771842200863,0.58179093,80.638,80.612,0.42594728]
["bitfinex","SOLUSD",1771842201477,0.58179093,80.638,80.61,3.45242507]
["bitfinex","SOLUSD",1771842203069,0.58179093,80.636,80.603,12.4064588]
["bitfinex","SOLUSD",1771842203269,0.58179093,80.636,80.604,0.42605081]
["bitfinex","SOLUSD",1771842204760,12.40156259,80.635,80.61,3.45242507]
["bitfinex","SOLUSD",1771842204956,0.58179093,80.634,80.61,3.87854548]
["bitfinex","SOLUSD",1771842205381,0.58179093,80.634,80.61,3.45242507]
["bitfinex","SOLUSD",1771842205587,0.58179093,80.634,80.611,0.42612041]
["bitfinex","SOLUSD",1771842206878,0.58179093,80.634,80.611,12.83132784]
["bitfinex","SOLUSD",1771842207272,0.58179093,80.632,80.611,12.83132784]
["bitfinex","SOLUSD",1771842208497,0.58179093,80.647,80.621,0.42620335]
["bitfinex","SOLUSD",1771842208667,0.58179093,80.647,80.63,3.45242507]
["bitfinex","SOLUSD",1771842212591,12.98166197,80.646,80.623,0.42624819]
["bitfinex","SOLUSD",1771842212796,12.98166197,80.646,80.63,3.45242507]
["bitfinex","SOLUSD",1771842213687,12.98166197,80.646,80.623,0.42624819]
["bitfinex","SOLUSD",1771842213991,0.58179093,80.645,80.623,0.42624819]
["bitfinex","SOLUSD",1771842217289,0.58179093,80.643,80.623,0.42624819]
["bitfinex","SOLUSD",1771842217494,0.58179093,80.643,80.624,12.40325461]
["bitfinex","SOLUSD",1771842217796,0.58179093,80.643,80.624,0.42642271]
["bitfinex","SOLUSD",1771842218499,0.58179093,80.643,80.621,0.42644712]
["bitfinex","SOLUSD",1771842219894,12.40048609,80.642,80.621,0.42644712]
["bitfinex","SOLUSD",1771842220091,0.58179093,80.639,80.615,12.40455003]
["bitfinex","SOLUSD",1771842220998,0.58179093,80.639,80.609,0.42652791]
["bitfinex","SOLUSD",1771842221198,0.58179093,80.629,80.609,0.42652791]
["bitfinex","SOLUSD",1771842221383,0.58179093,80.629,80.604,12.8328601]
["bitfinex","SOLUSD",1771842224504,0.58179093,80.629,80.606,12.40602436]
["bitfinex","SOLUSD",1771842224699,0.58179093,80.629,80.607,0.42661915]
["bitfinex","SOLUSD",1771842227111,0.58179093,80.629,80.609,0.42669052]
["bitfinex","SOLUSD",1771842229006,0.58179093,80.629,80.608,12.40571655]
["bitfinex","SOLUSD",1771842229007,0.62541697,80.628,80.608,12.40571655]
["bitfinex","SOLUSD",1771842231613,0.62541697,80.628,80.604,12.40633219]
["bitfinex","SOLUSD",1771842234815,0.62541697,80.626,80.598,0.42689072]
["bitfinex","SOLUSD",1771842235518,3.45204218,80.63,80.6,0.42689072]
["bitfinex","SOLUSD",1771842235519,0.62541697,80.624,80.6,0.42689072]
["bitfinex","SOLUSD",1771842237204,0.62541697,80.622,80.6,0.42689072]
["bitfinex","SOLUSD",1771842239505,0.62541697,80.619,80.592,0.42697147]
["bitfinex","SOLUSD",1771842240916,164.3,80.662,80.592,0.42697147]
["bitfinex","SOLUSD",1771842241215,2.47215037,101.99,80.601,0.42701209]
["bitfinex","SOLUSD",1771842241216,0.62541697,80.631,80.601,0.42701209]
["bitfinex","SOLUSD",1771842241515,0.62541697,80.629,80.601,0.42701209]
["bitfinex","SOLUSD",1771842241717,0.62541697,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1771842241914,0.62541697,80.629,80.602,12.83368152]
["bitfinex","SOLUSD",1771842242610,0.62541697,80.629,80.603,0.42704149]
["bitfinex","SOLUSD",1771842243617,12.40263928,80.628,80.603,0.42704149]
["bitfinex","SOLUSD",1771842243828,0.62541697,80.627,80.603,0.42704149]
["bitfinex","SOLUSD",1771842246100,0.62541697,80.625,80.603,0.42704149]
["bitfinex","SOLUSD",1771842246303,0.62541697,80.625,80.601,12.40673685]
["bitfinex","SOLUSD",1771842246495,0.62541697,80.619,80.597,12.4074097]
["bitfinex","SOLUSD",1771842248523,0.62541697,80.619,80.59,0.42716414]
["bitfinex","SOLUSD",1771842248922,0.62541697,80.626,80.591,0.42674921]
["bitfinex","SOLUSD",1771842249116,0.62541697,80.624,80.591,0.42674921]
["bitfinex","SOLUSD",1771842250019,0.62541697,80.619,80.591,0.42674921]
["bitfinex","SOLUSD",1771842251812,0.62541697,80.619,80.593,0.42553279]
["bitfinex","SOLUSD",1771842252618,12.40417772,80.618,80.593,0.42553279]
["bitfinex","SOLUSD",1771842252823,0.62541697,80.617,80.593,0.42553279]
["bitfinex","SOLUSD",1771842253522,0.62541697,80.617,80.58,3.45204218]
["bitfinex","SOLUSD",1771842253523,0.62541697,80.599,80.574,0.42513759]
["bitfinex","SOLUSD",1771842253719,0.62541697,80.599,80.575,12.41079739]
["bitfinex","SOLUSD",1771842253926,3.69383402,80.631,80.575,12.41079739]
["bitfinex","SOLUSD",1771842253927,4.07745915,80.59,80.575,12.41079739]
["bitfinex","SOLUSD",1771842254108,0.62541697,80.59,80.575,12.41079739]
["bitfinex","SOLUSD",1771842254717,0.62541697,80.59,80.571,0.42436544]
["bitfinex","SOLUSD",1771842254718,4.07745915,80.59,80.571,0.42436544]
["bitfinex","SOLUSD",1771842255028,0.62541697,80.59,80.571,0.42436544]
["bitfinex","SOLUSD",1771842258332,0.62541697,80.59,80.572,12.41125949]
["bitfinex","SOLUSD",1771842260423,0.62541697,80.59,80.572,0.42180247]
["bitfinex","SOLUSD",1771842262734,0.62541697,80.59,80.541,102.0]
["bitfinex","SOLUSD",1771842262735,0.57655839,80.588,80.567,0.42109751]
["bitfinex","SOLUSD",1771842266371,0.57655839,80.588,80.568,12.41187568]
["bitfinex","SOLUSD",1771842266522,0.57655839,80.588,80.569,0.41972894]
["bitfinex","SOLUSD",1771842268957,0.57655839,80.588,80.571,0.41874156]
["bitfinex","SOLUSD",1771842270548,0.57655839,80.586,80.565,0.41842575]
["bitfinex","SOLUSD",1771842271521,0.57655839,80.586,80.566,12.41218379]
["bitfinex","SOLUSD",1771842272128,0.57655839,80.586,80.566,0.41780258]
["bitfinex","SOLUSD",1771842272632,3.45204218,80.61,80.571,0.58854834]
["bitfinex","SOLUSD",1771842273229,3.45204218,80.6,80.571,0.58854834]
["bitfinex","SOLUSD",1771842274549,3.45204218,80.6,80.56,3.45204218]
["bitfinex","SOLUSD",1771842274550,3.45204218,80.6,80.573,0.58854834]
["bitfinex","SOLUSD",1771842274850,0.57655839,80.599,80.573,0.58854834]
["bitfinex","SOLUSD",1771842275551,0.57655839,80.599,80.575,0.58854834]
["bitfinex","SOLUSD",1771842277142,0.57655839,80.599,80.57,0.58854834]
["bitfinex","SOLUSD",1771842279257,0.57655839,80.599,80.572,0.58854834]
["bitfinex","SOLUSD",1771842280737,0.57655839,80.604,80.572,0.58854834]
["bitfinex","SOLUSD",1771842281379,0.57655839,80.604,80.574,0.58854834]
["bitfinex","SOLUSD",1771842281556,0.57655839,80.622,80.591,0.58854834]
["bitfinex","SOLUSD",1771842281850,0.57655839,80.622,80.601,0.58854834]
["bitfinex","SOLUSD",1771842284438,0.57655839,80.622,80.59,3.45204218]
["bitfinex","SOLUSD",1771842284439,0.57655839,80.622,80.603,0.58854834]
["bitfinex","SOLUSD",1771842284650,0.57655839,80.629,80.603,0.58854834]
["bitfinex","SOLUSD",1771842289239,0.57655839,80.629,80.605,0.59798386]
["bitfinex","SOLUSD",1771842290461,0.57655839,80.629,80.607,0.59798386]
["bitfinex","SOLUSD",1771842293861,0.57655839,80.629,80.608,12.40571655]
["bitfinex","SOLUSD",1771842300446,0.57655839,80.629,80.608,0.59798386]
["bitfinex","SOLUSD",1771842301667,12.40263928,80.628,80.608,0.59798386]
["bitfinex","SOLUSD",1771842301969,0.57631394,80.619,80.592,0.59798386]
["bitfinex","SOLUSD",1771842302761,0.57631394,80.619,80.594,0.59798386]
["bitfinex","SOLUSD",1771842307263,0.57631394,80.619,80.586,31.02243731]
["bitfinex","SOLUSD",1771842307264,0.57631394,80.619,80.596,0.59798386]
["bitfinex","SOLUSD",1771842308269,0.57631394,80.619,80.566,102.0]
["bitfinex","SOLUSD",1771842308270,0.57631394,80.609,80.577,31.02599627]
["bitfinex","SOLUSD",1771842308479,0.57631394,80.589,80.538,93.12374281]
["bitfinex","SOLUSD",1771842308656,0.57631394,80.579,80.54,3.45252424]
["bitfinex","SOLUSD",1771842309559,3.45252424,80.57,80.538,43.45774664]
["bitfinex","SOLUSD",1771842309762,0.57631394,80.569,80.538,43.45774664]
["bitfinex","SOLUSD",1771842309963,0.57631394,80.559,80.538,43.45774664]
["bitfinex","SOLUSD",1771842310370,0.57631394,80.559,80.538,43.85889545]
["bitfinex","SOLUSD",1771842310570,0.57631394,80.569,80.539,0.40114881]
["bitfinex","SOLUSD",1771842311171,3.45252424,80.56,80.539,0.40114881]
["bitfinex","SOLUSD",1771842311391,4.02883818,80.56,80.539,0.40114881]
["bitfinex","SOLUSD",1771842311779,0.57631394,80.559,80.539,0.40114881]
["bitfinex","SOLUSD",1771842312471,0.57631394,80.559,80.54,12.41619071]
["bitfinex","SOLUSD",1771842316580,0.57631394,80.559,80.54,0.39504655]
["bitfinex","SOLUSD",1771842318772,0.57631394,80.559,80.541,12.41603655]
["bitfinex","SOLUSD",1771842323690,0.57631394,80.559,80.541,0.37474691]
["bitfinex","SOLUSD",1771842324196,3.45252424,80.59,80.551,0.58996898]
["bitfinex","SOLUSD",1771842324984,12.40864137,80.589,80.551,0.58996898]
["bitfinex","SOLUSD",1771842326081,0.56773623,80.586,80.553,0.58996898]
["bitfinex","SOLUSD",1771842328207,0.56773623,80.586,80.55,3.45252424]
["bitfinex","SOLUSD",1771842328208,0.56773623,80.584,80.555,0.58996898]
["bitfinex","SOLUSD",1771842329395,0.56773623,80.584,80.557,0.58996898]
["bitfinex","SOLUSD",1771842331907,0.56773623,80.606,80.571,0.58996898]
["bitfinex","SOLUSD",1771842333215,0.56773623,80.606,80.581,0.58996898]
["bitfinex","SOLUSD",1771842333811,0.56773623,80.606,80.582,12.40971929]
["bitfinex","SOLUSD",1771842334003,0.56773623,80.606,80.583,0.58996898]
["bitfinex","SOLUSD",1771842336913,0.56773623,80.606,80.584,12.99938027]
["bitfinex","SOLUSD",1771842340905,0.56773623,80.606,80.585,0.58996898]
["bitfinex","SOLUSD",1771842342920,0.56773623,80.606,80.586,12.40910331]
["bitfinex","SOLUSD",1771842344221,31.00653518,80.629,80.58,31.02501058]
["bitfinex","SOLUSD",1771842344222,3.45252424,80.62,80.587,0.58996898]
["bitfinex","SOLUSD",1771842344405,0.56773623,80.619,80.587,0.58996898]
["bitfinex","SOLUSD",1771842346927,0.56773623,80.619,80.588,43.43078373]
["bitfinex","SOLUSD",1771842347121,0.56773623,80.619,80.589,0.58996898]
["bitfinex","SOLUSD",1771842349531,0.53811018,80.617,80.59,12.4084874]
["bitfinex","SOLUSD",1771842351514,0.53811018,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771842351920,0.53811018,80.609,80.581,12.99504107]
["bitfinex","SOLUSD",1771842352314,0.53811018,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771842353735,0.53811018,80.607,80.581,12.40987329]
["bitfinex","SOLUSD",1771842357340,12.40602436,80.606,80.581,12.40987329]
["bitfinex","SOLUSD",1771842357641,0.53811018,80.605,80.581,12.40987329]
["bitfinex","SOLUSD",1771842358749,0.53811018,80.605,80.553,102.0]
["bitfinex","SOLUSD",1771842358750,3.45435767,80.59,80.559,0.58516778]
["bitfinex","SOLUSD",1771842359035,0.53811018,80.569,80.542,0.58516778]
["bitfinex","SOLUSD",1771842359443,0.53811018,80.569,80.546,12.4151682]
["bitfinex","SOLUSD",1771842359624,0.53811018,80.569,80.547,0.58516778]
["bitfinex","SOLUSD",1771842360743,0.53811018,80.569,80.549,0.58516778]
["bitfinex","SOLUSD",1771842361343,0.53811018,80.569,80.548,12.41495754]
["bitfinex","SOLUSD",1771842362046,0.53811018,80.569,80.548,0.58516778]
["bitfinex","SOLUSD",1771842362540,0.53811018,80.579,80.55,3.45435767]
["bitfinex","SOLUSD",1771842362843,0.53811018,80.579,80.551,0.58516778]
["bitfinex","SOLUSD",1771842363042,12.41018131,80.579,80.551,0.58516778]
["bitfinex","SOLUSD",1771842363249,0.53811018,80.578,80.551,0.58516778]
["bitfinex","SOLUSD",1771842364244,0.53811018,80.576,80.553,0.58516778]
["bitfinex","SOLUSD",1771842364932,3.45435767,80.58,80.553,0.58516778]
["bitfinex","SOLUSD",1771842365137,6.48856555,80.611,80.552,43.45019365]
["bitfinex","SOLUSD",1771842365138,0.53811018,80.593,80.561,0.58516778]
["bitfinex","SOLUSD",1771842365327,0.53811018,80.593,80.56,3.45435767]
["bitfinex","SOLUSD",1771842365328,0.53811018,80.593,80.571,0.58516778]
["bitfinex","SOLUSD",1771842369844,0.53811018,80.593,80.571,12.99647563]
["bitfinex","SOLUSD",1771842370527,0.53811018,80.579,80.543,0.58516778]
["bitfinex","SOLUSD",1771842371952,3.45435767,80.6,80.527,12.4181017]
["bitfinex","SOLUSD",1771842371953,0.53811018,80.549,80.527,12.4181017]
["bitfinex","SOLUSD",1771842372157,3.45435767,80.54,80.521,0.58516778]
["bitfinex","SOLUSD",1771842372325,0.53811018,80.541,80.51,31.25194266]
["bitfinex","SOLUSD",1771842372326,3.45435767,80.56,80.531,0.58516778]
["bitfinex","SOLUSD",1771842372530,0.53811018,80.566,80.531,0.58516778]
["bitfinex","SOLUSD",1771842372729,0.53811018,80.573,80.541,0.58516778]
["bitfinex","SOLUSD",1771842372954,0.53811018,80.549,80.53,0.2]
["bitfinex","SOLUSD",1771842373255,0.53811018,80.549,80.52,0.2]
["bitfinex","SOLUSD",1771842373256,0.53811018,80.539,80.52,0.2]
["bitfinex","SOLUSD",1771842373547,3.45435767,80.55,80.5,0.2]
["bitfinex","SOLUSD",1771842373548,0.53811018,80.529,80.5,0.2]
["bitfinex","SOLUSD",1771842373735,3.45435767,80.55,80.482,0.58516778]
["bitfinex","SOLUSD",1771842373736,0.53811018,80.509,80.482,0.58516778]
["bitfinex","SOLUSD",1771842374046,0.53811018,80.509,80.48,0.2]
["bitfinex","SOLUSD",1771842374047,0.53811018,80.509,80.492,0.58516778]
["bitfinex","SOLUSD",1771842374350,0.53811018,80.509,80.47,3.65435767]
["bitfinex","SOLUSD",1771842374351,0.53811018,80.499,80.47,0.2]
["bitfinex","SOLUSD",1771842374542,12.41773252,80.53,80.48,3.45435767]
["bitfinex","SOLUSD",1771842374852,0.53811018,80.529,80.492,0.58516778]
["bitfinex","SOLUSD",1771842375041,0.53811018,80.529,80.494,0.58516778]
["bitfinex","SOLUSD",1771842375533,0.53811018,80.536,80.501,0.58516778]
["bitfinex","SOLUSD",1771842375730,0.53811018,80.555,80.51,3.45435767]
["bitfinex","SOLUSD",1771842375933,0.53811018,80.555,80.471,254.7501584]
["bitfinex","SOLUSD",1771842375934,0.53811018,80.555,80.523,0.58516778]
["bitfinex","SOLUSD",1771842376127,0.53811018,80.553,80.523,0.58516778]
["bitfinex","SOLUSD",1771842376330,12.41403282,80.554,80.522,12.41896624]
["bitfinex","SOLUSD",1771842376331,0.53811018,80.566,80.531,0.58516778]
["bitfinex","SOLUSD",1771842376731,0.53811018,80.559,80.531,0.58516778]
["bitfinex","SOLUSD",1771842376926,0.53811018,80.559,80.523,0.58516778]
["bitfinex","SOLUSD",1771842377150,0.53811018,80.556,80.521,0.58516778]
["bitfinex","SOLUSD",1771842377349,3.45435767,80.55,80.521,0.58516778]
["bitfinex","SOLUSD",1771842377547,0.53811018,80.549,80.521,0.58516778]
["bitfinex","SOLUSD",1771842377852,43.44102569,80.569,80.531,0.51677653]
["bitfinex","SOLUSD",1771842377853,0.55127246,80.568,80.531,0.51677653]
["bitfinex","SOLUSD",1771842378053,3.45435767,80.57,80.533,0.51677653]
["bitfinex","SOLUSD",1771842378054,0.55127246,80.566,80.533,0.51677653]
["bitfinex","SOLUSD",1771842378449,0.55127246,80.559,80.526,12.41825019]
["bitfinex","SOLUSD",1771842378647,0.55127246,80.549,80.526,12.41825019]
["bitfinex","SOLUSD",1771842378981,0.52124131,80.539,80.518,0.51677653]
["bitfinex","SOLUSD",1771842379253,0.52124131,80.549,80.518,0.51677653]
["bitfinex","SOLUSD",1771842379455,0.52124131,80.529,80.501,0.51826627]
["bitfinex","SOLUSD",1771842379650,3.69383402,80.564,80.501,0.51826627]
["bitfinex","SOLUSD",1771842379651,0.52124131,80.536,80.501,0.51826627]
["bitfinex","SOLUSD",1771842379849,0.52124131,80.544,80.511,0.51826627]
["bitfinex","SOLUSD",1771842380052,12.41436605,80.552,80.521,0.51826627]
["bitfinex","SOLUSD",1771842380350,0.52124131,80.569,80.531,0.51826627]
["bitfinex","SOLUSD",1771842381258,0.52124131,80.559,80.531,0.51826627]
["bitfinex","SOLUSD",1771842382037,0.52124131,80.559,80.533,0.51826627]
["bitfinex","SOLUSD",1771842382356,3.45435767,80.57,80.533,0.51826627]
["bitfinex","SOLUSD",1771842382357,0.52124131,80.567,80.533,0.51826627]
["bitfinex","SOLUSD",1771842382559,0.52124131,80.567,80.541,0.51826627]
["bitfinex","SOLUSD",1771842383260,49.60499057,80.638,80.532,43.46098444]
["bitfinex","SOLUSD",1771842383261,0.52124131,80.619,80.561,0.51826627]
["bitfinex","SOLUSD",1771842383448,0.52124131,80.619,80.581,0.51826627]
["bitfinex","SOLUSD",1771842383651,0.52124131,80.619,80.591,0.51826627]
["bitfinex","SOLUSD",1771842384239,15.8566893,80.63,80.582,0.51826627]
["bitfinex","SOLUSD",1771842384240,0.52124131,80.617,80.582,0.51826627]
["bitfinex","SOLUSD",1771842385162,0.52124131,80.625,80.591,0.51826627]
["bitfinex","SOLUSD",1771842386248,0.52124131,80.625,80.593,0.51826627]
["bitfinex","SOLUSD",1771842387848,0.52124131,80.609,80.578,0.51826627]
["bitfinex","SOLUSD",1771842388061,0.52124131,80.609,80.581,0.51826627]
["bitfinex","SOLUSD",1771842388558,0.52124131,80.617,80.582,12.40971929]
["bitfinex","SOLUSD",1771842388752,0.52124131,80.617,80.583,0.51826627]
["bitfinex","SOLUSD",1771842392661,8.6308425,80.61,80.577,12.41038289]
["bitfinex","SOLUSD",1771842392861,0.52124131,80.599,80.569,12.41165781]
["bitfinex","SOLUSD",1771842393769,43.41569911,80.616,80.551,0.51826627]
["bitfinex","SOLUSD",1771842393770,0.52124131,80.589,80.551,0.51826627]
["bitfinex","SOLUSD",1771842394967,8.6308425,80.58,80.553,0.51826627]
["bitfinex","SOLUSD",1771842395265,0.52124131,80.579,80.553,0.51826627]
["bitfinex","SOLUSD",1771842396565,0.52124131,80.587,80.561,0.51826627]
["bitfinex","SOLUSD",1771842396766,0.52124131,80.595,80.561,0.51826627]
["bitfinex","SOLUSD",1771842396972,31.0137363,80.61,80.554,43.44911487]
["bitfinex","SOLUSD",1771842396973,0.52124131,80.602,80.571,0.51826627]
["bitfinex","SOLUSD",1771842399270,0.52124131,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1771842401453,0.52124131,80.598,80.571,0.51826627]
["bitfinex","SOLUSD",1771842401954,0.52124131,80.598,80.546,102.0]
["bitfinex","SOLUSD",1771842401955,0.52124131,80.589,80.566,12.41214887]
["bitfinex","SOLUSD",1771842402154,0.52124131,80.589,80.564,0.51826627]
["bitfinex","SOLUSD",1771842402365,8.6308425,80.58,80.564,0.51826627]
["bitfinex","SOLUSD",1771842402580,0.52124131,80.579,80.556,12.4136576]
["bitfinex","SOLUSD",1771842405254,0.52124131,80.579,80.542,0.51826627]
["bitfinex","SOLUSD",1771842405470,0.52124131,80.579,80.493,155.30692256]
["bitfinex","SOLUSD",1771842405471,8.6308425,80.56,80.535,0.51826627]
["bitfinex","SOLUSD",1771842405675,0.52124131,80.559,80.535,0.51826627]
["bitfinex","SOLUSD",1771842408382,0.52124131,80.559,80.537,0.50082534]
["bitfinex","SOLUSD",1771842409083,0.5212377,80.557,80.536,12.41680739]
["bitfinex","SOLUSD",1771842410586,0.5212377,80.557,80.531,12.91840366]
["bitfinex","SOLUSD",1771842412187,0.5212377,80.557,80.532,0.50082534]
["bitfinex","SOLUSD",1771842414180,0.5212377,80.557,80.533,12.41726993]
["bitfinex","SOLUSD",1771842414577,0.5212377,80.557,80.534,0.50082534]
["bitfinex","SOLUSD",1771842415884,0.5212377,80.557,80.535,12.41696156]
["bitfinex","SOLUSD",1771842418289,12.41224936,80.566,80.535,0.50082534]
["bitfinex","SOLUSD",1771842418290,12.93348706,80.566,80.535,0.50082534]
["bitfinex","SOLUSD",1771842418487,0.5212377,80.565,80.535,0.50082534]
["bitfinex","SOLUSD",1771842420784,0.5212377,80.565,80.503,102.0]
["bitfinex","SOLUSD",1771842420785,0.5212377,80.614,80.554,0.50082534]
["bitfinex","SOLUSD",1771842420971,8.64595214,80.63,80.591,0.50082534]
["bitfinex","SOLUSD",1771842421278,0.5212377,80.621,80.591,0.50082534]
["bitfinex","SOLUSD",1771842421884,0.5212377,80.599,80.561,0.50082534]
["bitfinex","SOLUSD",1771842422993,0.5212377,80.607,80.571,0.50082534]
["bitfinex","SOLUSD",1771842425596,3.69383402,80.63,80.563,0.50082534]
["bitfinex","SOLUSD",1771842425597,0.5212377,80.599,80.563,0.50082534]
["bitfinex","SOLUSD",1771842426498,0.5212377,80.599,80.564,0.50082534]
["bitfinex","SOLUSD",1771842426996,49.60704637,80.634,80.516,49.67896974]
["bitfinex","SOLUSD",1771842426997,0.5212377,80.603,80.566,0.50082534]
["bitfinex","SOLUSD",1771842427189,0.5212377,80.599,80.566,0.50082534]
["bitfinex","SOLUSD",1771842429010,0.5212377,80.599,80.571,0.50082534]
["bitfinex","SOLUSD",1771842429710,0.5212377,80.603,80.571,0.50082534]
["bitfinex","SOLUSD",1771842431202,0.5212377,80.603,80.573,0.50082534]
["bitfinex","SOLUSD",1771842431526,0.5212377,80.602,80.573,0.50082534]
["bitfinex","SOLUSD",1771842433205,0.5212377,80.602,80.572,12.41125949]
["bitfinex","SOLUSD",1771842433907,0.5212377,80.602,80.572,12.91208483]
["bitfinex","SOLUSD",1771842434395,0.5212377,80.602,80.57,3.45452627]
["bitfinex","SOLUSD",1771842434396,0.5212377,80.602,80.574,12.41095142]
["bitfinex","SOLUSD",1771842434596,0.5212377,80.602,80.575,0.50082534]
["bitfinex","SOLUSD",1771842436608,0.5212377,80.602,80.576,12.41064336]
["bitfinex","SOLUSD",1771842437311,12.40594028,80.607,80.577,0.50082534]
["bitfinex","SOLUSD",1771842437518,12.92717798,80.607,80.577,0.50082534]
["bitfinex","SOLUSD",1771842437811,0.51961442,80.606,80.577,0.50082534]
["bitfinex","SOLUSD",1771842438917,0.4789585,80.604,80.578,12.92294711]
["bitfinex","SOLUSD",1771842443607,0.4789585,80.604,80.578,12.41033532]
["bitfinex","SOLUSD",1771842443815,0.4789585,80.589,80.559,12.92587411]
["bitfinex","SOLUSD",1771842444012,0.4789585,80.589,80.56,0.51261179]
["bitfinex","SOLUSD",1771842445888,0.4789585,80.587,80.556,0.51261179]
["bitfinex","SOLUSD",1771842446091,0.4789585,80.587,80.55,12.92716081]
["bitfinex","SOLUSD",1771842446906,0.4789585,80.587,80.551,0.51261179]
["bitfinex","SOLUSD",1771842447518,0.4789585,80.579,80.55,12.41454902]
["bitfinex","SOLUSD",1771842448712,0.4789585,80.579,80.551,0.51261179]
["bitfinex","SOLUSD",1771842451216,74.58,80.609,80.553,0.51261179]
["bitfinex","SOLUSD",1771842451217,0.4789585,80.577,80.553,0.51261179]
["bitfinex","SOLUSD",1771842453200,0.4789585,80.577,80.555,0.51261179]
["bitfinex","SOLUSD",1771842453602,0.4789585,80.585,80.555,0.51261179]
["bitfinex","SOLUSD",1771842453897,3.45452627,80.6,80.561,0.51261179]
["bitfinex","SOLUSD",1771842454097,0.4789585,80.603,80.581,0.51261179]
["bitfinex","SOLUSD",1771842455916,0.4789585,80.615,80.583,0.51261179]
["bitfinex","SOLUSD",1771842456121,12.88298236,80.619,80.591,0.51261179]
["bitfinex","SOLUSD",1771842456318,0.4789585,80.618,80.591,0.51261179]
["bitfinex","SOLUSD",1771842457517,0.4789585,80.609,80.585,0.51261179]
["bitfinex","SOLUSD",1771842459617,0.4789585,80.599,80.578,12.41023828]
["bitfinex","SOLUSD",1771842459821,0.4789585,80.599,80.56,3.45452627]
["bitfinex","SOLUSD",1771842459822,0.4789585,80.599,80.571,12.92398867]
["bitfinex","SOLUSD",1771842460423,0.4789585,80.599,80.572,0.51261179]
["bitfinex","SOLUSD",1771842461713,0.4789585,80.597,80.572,0.51261179]
["bitfinex","SOLUSD",1771842462324,0.4789585,80.597,80.574,0.51261179]
["bitfinex","SOLUSD",1771842467825,0.4789585,80.597,80.575,12.41079739]
["bitfinex","SOLUSD",1771842468119,0.49754366,80.595,80.575,0.47548772]
["bitfinex","SOLUSD",1771842470327,0.49754366,80.595,80.577,0.47548772]
["bitfinex","SOLUSD",1771842472222,0.49754366,80.613,80.581,0.47548772]
["bitfinex","SOLUSD",1771842472449,0.49754366,80.613,80.437,75.41709529]
["bitfinex","SOLUSD",1771842472613,0.49754366,80.599,80.561,0.47548772]
["bitfinex","SOLUSD",1771842472920,0.49754366,80.599,80.571,0.47548772]
["bitfinex","SOLUSD",1771842474529,12.40725576,80.598,80.571,12.88677942]
["bitfinex","SOLUSD",1771842474734,0.49754366,80.597,80.572,0.47548772]
["bitfinex","SOLUSD",1771842476036,0.49754366,80.595,80.572,0.47548772]
["bitfinex","SOLUSD",1771842478528,0.49754366,80.595,80.566,0.47548772]
["bitfinex","SOLUSD",1771842478941,0.49754366,80.593,80.559,0.47548772]
["bitfinex","SOLUSD",1771842479123,0.49754366,80.593,80.557,12.4134806]
["bitfinex","SOLUSD",1771842479124,0.49754366,80.579,80.553,0.47548772]
["bitfinex","SOLUSD",1771842480738,0.49754366,80.577,80.554,12.41403282]
["bitfinex","SOLUSD",1771842480917,0.49754366,80.577,80.555,0.47548772]
["bitfinex","SOLUSD",1771842483337,0.49754366,80.582,80.557,0.47548772]
["bitfinex","SOLUSD",1771842488435,0.49754366,80.58,80.557,0.47548772]
["bitfinex","SOLUSD",1771842492226,0.49754366,80.578,80.557,0.47548772]
["bitfinex","SOLUSD",1771842493252,0.49754366,80.576,80.552,12.88976946]
["bitfinex","SOLUSD",1771842494028,0.49754366,80.576,80.552,12.41428174]
["bitfinex","SOLUSD",1771842494528,0.49754366,80.574,80.545,31.03822797]
["bitfinex","SOLUSD",1771842494731,0.49754366,80.574,80.545,31.51371569]
["bitfinex","SOLUSD",1771842495348,0.49754366,80.574,80.546,0.47548772]
["bitfinex","SOLUSD",1771842496849,3.45475353,80.57,80.546,0.47548772]
["bitfinex","SOLUSD",1771842497056,0.49754366,80.569,80.544,12.41552263]
["bitfinex","SOLUSD",1771842497351,0.49754366,80.559,80.537,0.47548772]
["bitfinex","SOLUSD",1771842498854,0.47422095,80.547,80.521,0.48011723]
["bitfinex","SOLUSD",1771842501451,0.47422095,80.539,80.514,0.48011723]
["bitfinex","SOLUSD",1771842501643,0.47422095,80.539,80.501,31.05535772]
["bitfinex","SOLUSD",1771842501644,0.47422095,80.539,80.508,12.90112118]
["bitfinex","SOLUSD",1771842501832,0.47422095,80.529,80.503,12.42184441]
["bitfinex","SOLUSD",1771842502648,0.47422095,80.545,80.511,0.48011723]
["bitfinex","SOLUSD",1771842503541,3.45475353,80.55,80.51,3.45475353]
["bitfinex","SOLUSD",1771842503542,0.47422095,80.543,80.513,0.48011723]
["bitfinex","SOLUSD",1771842504549,0.47422095,80.543,80.515,0.48011723]
["bitfinex","SOLUSD",1771842504952,0.47422095,80.541,80.515,0.48011723]
["bitfinex","SOLUSD",1771842506744,12.89041166,80.54,80.515,0.48011723]
["bitfinex","SOLUSD",1771842506945,12.89041166,80.54,80.517,0.48011723]
["bitfinex","SOLUSD",1771842507939,12.41619071,80.54,80.517,0.48011723]
["bitfinex","SOLUSD",1771842508137,0.47422095,80.539,80.517,0.48011723]
["bitfinex","SOLUSD",1771842510343,0.47422095,80.537,80.517,0.48011723]
["bitfinex","SOLUSD",1771842519961,0.47422095,80.537,80.519,0.48011723]
["bitfinex","SOLUSD",1771842520861,0.47422095,80.549,80.519,0.48011723]
["bitfinex","SOLUSD",1771842521063,0.47422095,80.539,80.519,0.48011723]
["bitfinex","SOLUSD",1771842521964,0.47422095,80.529,80.508,12.42112585]
["bitfinex","SOLUSD",1771842523354,0.47422095,80.529,80.509,0.48011723]
["bitfinex","SOLUSD",1771842524069,0.47422095,80.529,80.508,12.90124308]
["bitfinex","SOLUSD",1771842524651,0.47422095,80.529,80.509,0.48011723]
["bitfinex","SOLUSD",1771842524854,0.47422095,80.529,80.508,12.42112585]
["bitfinex","SOLUSD",1771842525366,0.47422095,80.529,80.508,12.90124308]
["bitfinex","SOLUSD",1771842525770,0.47422095,80.529,80.509,0.48011723]
["bitfinex","SOLUSD",1771842528177,0.47422095,80.529,80.51,12.42081728]
["bitfinex","SOLUSD",1771842531459,3.69383402,80.566,80.504,0.48506139]
["bitfinex","SOLUSD",1771842531460,0.46352098,80.527,80.504,0.48506139]
["bitfinex","SOLUSD",1771842533178,31.04089982,80.539,80.504,0.48506139]
["bitfinex","SOLUSD",1771842533179,0.46352098,80.537,80.504,0.48506139]
["bitfinex","SOLUSD",1771842533377,0.46352098,80.537,80.486,3.69383402]
["bitfinex","SOLUSD",1771842533378,0.46352098,80.537,80.511,0.48506139]
["bitfinex","SOLUSD",1771842534581,0.46352098,80.537,80.513,0.48506139]
["bitfinex","SOLUSD",1771842534775,0.46352098,80.542,80.513,0.48506139]
["bitfinex","SOLUSD",1771842536762,0.46352098,80.542,80.515,0.48506139]
["bitfinex","SOLUSD",1771842539082,0.46352098,80.542,80.517,0.48506139]
["bitfinex","SOLUSD",1771842539483,0.46352098,80.542,80.488,102.0]
["bitfinex","SOLUSD",1771842539484,0.46352098,80.539,80.506,0.48506139]
["bitfinex","SOLUSD",1771842540082,0.46352098,80.545,80.511,0.48506139]
["bitfinex","SOLUSD",1771842540284,0.46352098,80.558,80.521,0.48506139]
["bitfinex","SOLUSD",1771842542379,34.49252347,80.56,80.523,0.48506139]
["bitfinex","SOLUSD",1771842542380,0.46352098,80.556,80.523,0.48506139]
["bitfinex","SOLUSD",1771842543094,0.46352098,80.549,80.523,0.48506139]
["bitfinex","SOLUSD",1771842544592,0.46352098,80.547,80.514,0.48506139]
["bitfinex","SOLUSD",1771842545768,0.46352098,80.545,80.516,0.48506139]
["bitfinex","SOLUSD",1771842547484,3.45959337,80.54,80.516,0.48506139]
["bitfinex","SOLUSD",1771842547691,0.46352098,80.539,80.516,0.48506139]
["bitfinex","SOLUSD",1771842549392,0.10262667,80.529,80.504,0.48506139]
["bitfinex","SOLUSD",1771842549589,3.45959337,80.52,80.505,12.42158872]
["bitfinex","SOLUSD",1771842550294,0.1024387,80.519,80.499,0.48506139]
["bitfinex","SOLUSD",1771842550589,0.1024387,80.519,80.501,0.48506139]
["bitfinex","SOLUSD",1771842551091,12.52186765,80.519,80.501,0.48506139]
["bitfinex","SOLUSD",1771842551989,12.52186765,80.519,80.489,31.06011603]
["bitfinex","SOLUSD",1771842551990,0.1020692,80.529,80.503,0.48506139]
["bitfinex","SOLUSD",1771842552795,0.1020692,80.529,80.505,0.48506139]
["bitfinex","SOLUSD",1771842552973,0.1020692,80.529,80.504,12.42174301]
["bitfinex","SOLUSD",1771842553174,0.1020692,80.529,80.505,0.48506139]
["bitfinex","SOLUSD",1771842554599,0.10170815,80.528,80.505,0.48506139]
["bitfinex","SOLUSD",1771842554796,0.10170815,80.528,80.504,12.4068044]
["bitfinex","SOLUSD",1771842555372,0.10170815,80.528,80.495,31.05751217]
["bitfinex","SOLUSD",1771842555579,0.46352098,80.539,80.5,3.45959337]
["bitfinex","SOLUSD",1771842555986,0.46352098,80.539,80.51,3.45959337]
["bitfinex","SOLUSD",1771842556386,0.46352098,80.539,80.5,3.45959337]
["bitfinex","SOLUSD",1771842556787,0.46352098,80.539,80.501,0.48506139]
["bitfinex","SOLUSD",1771842557775,3.93343675,80.53,80.503,0.49461764]
["bitfinex","SOLUSD",1771842557997,0.47384338,80.529,80.503,0.49461764]
["bitfinex","SOLUSD",1771842560300,0.50486705,80.528,80.505,0.50530738]
["bitfinex","SOLUSD",1771842560500,3.45959337,80.52,80.505,0.50530738]
["bitfinex","SOLUSD",1771842561398,0.50486705,80.524,80.505,0.50530738]
["bitfinex","SOLUSD",1771842561588,0.50486705,80.524,80.506,12.42143442]
["bitfinex","SOLUSD",1771842563391,7.15342739,80.55,80.485,0.50530738]
["bitfinex","SOLUSD",1771842563392,0.07796539,80.519,80.485,0.50530738]
["bitfinex","SOLUSD",1771842563588,12.41634487,80.539,80.491,0.50680181]
["bitfinex","SOLUSD",1771842563789,3.45959337,80.53,80.491,0.50680181]
["bitfinex","SOLUSD",1771842565894,12.41788672,80.529,80.493,0.50680181]
["bitfinex","SOLUSD",1771842567212,3.45959337,80.52,80.494,12.4232862]
["bitfinex","SOLUSD",1771842567407,3.45959337,80.52,80.495,0.50680181]
["bitfinex","SOLUSD",1771842569393,12.41942895,80.519,80.495,0.50680181]
["bitfinex","SOLUSD",1771842569587,3.45959337,80.51,80.482,12.42513854]
["bitfinex","SOLUSD",1771842569783,3.45959337,80.5,80.482,12.42513854]
["bitfinex","SOLUSD",1771842570000,3.45959337,80.5,80.48,0.2]
["bitfinex","SOLUSD",1771842570205,3.45959337,80.5,80.47,0.2]
["bitfinex","SOLUSD",1771842570206,3.45959337,80.49,80.47,0.2]
["bitfinex","SOLUSD",1771842570396,3.45959337,80.48,80.463,12.42807253]
["bitfinex","SOLUSD",1771842570711,3.45959337,80.49,80.464,0.50680181]
["bitfinex","SOLUSD",1771842571693,12.42405794,80.489,80.464,12.42777407]
["bitfinex","SOLUSD",1771842571895,12.42405794,80.489,80.465,0.50680181]
["bitfinex","SOLUSD",1771842572601,3.45959337,80.48,80.465,0.50680181]
["bitfinex","SOLUSD",1771842573199,12.42405794,80.489,80.465,0.50680181]
["bitfinex","SOLUSD",1771842576602,3.45959337,80.48,80.465,0.50680181]
["bitfinex","SOLUSD",1771842578417,12.42405794,80.489,80.465,0.50680181]
["bitfinex","SOLUSD",1771842579203,3.45959337,80.48,80.465,0.50680181]
["bitfinex","SOLUSD",1771842580720,12.42405794,80.489,80.466,0.50680181]
["bitfinex","SOLUSD",1771842585215,3.69383402,80.512,80.468,0.50680181]
["bitfinex","SOLUSD",1771842585425,3.45959337,80.49,80.468,0.50680181]
["bitfinex","SOLUSD",1771842586625,12.42405794,80.489,80.468,0.50680181]
["bitfinex","SOLUSD",1771842587237,12.42405794,80.489,80.46,0.2]
["bitfinex","SOLUSD",1771842587238,6.49625408,80.519,80.481,0.50680181]
["bitfinex","SOLUSD",1771842587607,3.45959337,80.52,80.481,0.50680181]
["bitfinex","SOLUSD",1771842587815,3.45959337,80.51,80.481,0.50680181]
["bitfinex","SOLUSD",1771842588218,3.69383402,80.536,80.481,0.50680181]
["bitfinex","SOLUSD",1771842588526,3.45959337,80.52,80.481,0.50680181]
["bitfinex","SOLUSD",1771842588704,12.41942895,80.519,80.483,0.50680181]
["bitfinex","SOLUSD",1771842589225,3.45959337,80.51,80.483,0.50680181]
["bitfinex","SOLUSD",1771842592620,12.42097156,80.509,80.483,0.50680181]
["bitfinex","SOLUSD",1771842593835,3.45959337,80.51,80.485,0.50680181]
["bitfinex","SOLUSD",1771842594219,43.45774664,80.538,80.49,3.45959337]
["bitfinex","SOLUSD",1771842594412,3.45959337,80.53,80.491,0.50680181]
["bitfinex","SOLUSD",1771842594737,3.45959337,80.52,80.491,0.50680181]
["bitfinex","SOLUSD",1771842596934,12.41942895,80.519,80.493,0.50680181]
["bitfinex","SOLUSD",1771842600626,3.46242422,80.51,80.493,0.50680181]
["bitfinex","SOLUSD",1771842600830,12.41942895,80.519,80.494,12.4232862]
["bitfinex","SOLUSD",1771842601032,12.41942895,80.519,80.495,0.50680181]
["bitfinex","SOLUSD",1771842601241,3.46242422,80.54,80.501,0.50680181]
["bitfinex","SOLUSD",1771842601533,12.41634487,80.539,80.503,0.50680181]
["bitfinex","SOLUSD",1771842601934,3.46242422,80.53,80.503,0.50680181]
["bitfinex","SOLUSD",1771842603623,12.41788672,80.529,80.503,0.50680181]
["bitfinex","SOLUSD",1771842604025,0.48456614,80.519,80.481,43.4882167]
["bitfinex","SOLUSD",1771842604344,43.46260353,80.529,80.481,12.42529292]
["bitfinex","SOLUSD",1771842604345,3.46242422,80.51,80.481,12.42529292]
["bitfinex","SOLUSD",1771842604528,0.48456614,80.509,80.481,12.42529292]
["bitfinex","SOLUSD",1771842604717,3.94699036,80.5,80.481,12.42529292]
["bitfinex","SOLUSD",1771842604919,0.48456614,80.505,80.481,12.42529292]
["bitfinex","SOLUSD",1771842605937,0.48456614,80.505,80.484,0.47074629]
["bitfinex","SOLUSD",1771842606722,0.48456614,80.504,80.484,0.47074629]
["bitfinex","SOLUSD",1771842607438,0.48456614,80.504,80.461,31.07069946]
["bitfinex","SOLUSD",1771842607738,0.48456614,80.499,80.461,43.49908091]
["bitfinex","SOLUSD",1771842607917,0.48456614,80.499,80.47,3.46242422]
["bitfinex","SOLUSD",1771842608123,0.48456614,80.504,80.461,43.49908091]
["bitfinex","SOLUSD",1771842608320,0.48456614,80.504,80.47,3.46242422]
["bitfinex","SOLUSD",1771842609418,0.48456614,80.504,80.472,43.493389]
["bitfinex","SOLUSD",1771842609641,0.48456614,80.504,80.473,0.47074629]
["bitfinex","SOLUSD",1771842609917,12.42113956,80.508,80.473,0.47074629]
["bitfinex","SOLUSD",1771842609918,0.48456614,80.509,80.48,3.46242422]
["bitfinex","SOLUSD",1771842610124,0.48456614,80.514,80.481,0.47074629]
["bitfinex","SOLUSD",1771842611700,0.48456614,80.514,80.472,43.493389]
["bitfinex","SOLUSD",1771842611701,0.48456614,80.509,80.478,12.42567096]
["bitfinex","SOLUSD",1771842611941,0.48456614,80.509,80.478,12.89641725]
["bitfinex","SOLUSD",1771842613141,3.46242422,80.5,80.478,12.89641725]
["bitfinex","SOLUSD",1771842613340,0.48456614,80.499,80.478,12.89641725]
["bitfinex","SOLUSD",1771842613947,0.48456614,80.499,80.479,0.47074629]
["bitfinex","SOLUSD",1771842614434,0.48456614,80.498,80.479,0.47074629]
["bitfinex","SOLUSD",1771842615148,62.08930258,80.53,80.479,0.47074629]
["bitfinex","SOLUSD",1771842615149,3.46242422,80.51,80.479,0.47074629]
["bitfinex","SOLUSD",1771842615632,0.48456614,80.515,80.479,0.47074629]
["bitfinex","SOLUSD",1771842615951,0.48456614,80.515,80.481,0.47074629]
["bitfinex","SOLUSD",1771842616534,3.46242422,80.51,80.481,0.47074629]
["bitfinex","SOLUSD",1771842617354,0.48456614,80.509,80.483,0.47074629]
["bitfinex","SOLUSD",1771842619660,0.45929928,80.499,80.478,0.47653518]
["bitfinex","SOLUSD",1771842620456,0.45929928,80.507,80.478,0.47653518]
["bitfinex","SOLUSD",1771842621155,0.45929928,80.507,80.47,3.46242422]
["bitfinex","SOLUSD",1771842621455,3.46242422,80.5,80.471,0.47653518]
["bitfinex","SOLUSD",1771842621655,0.45929928,80.507,80.471,0.47653518]
["bitfinex","SOLUSD",1771842621852,0.45929928,80.507,80.473,0.47653518]
["bitfinex","SOLUSD",1771842624066,3.46242422,80.51,80.475,0.47653518]
["bitfinex","SOLUSD",1771842624264,0.45929928,80.517,80.481,0.47653518]
["bitfinex","SOLUSD",1771842625255,0.45929928,80.517,80.483,0.47653518]
["bitfinex","SOLUSD",1771842626469,0.45929928,80.522,80.483,0.47653518]
["bitfinex","SOLUSD",1771842626692,0.45929928,80.527,80.491,0.47653518]
["bitfinex","SOLUSD",1771842628154,0.45929928,80.519,80.493,0.47653518]
["bitfinex","SOLUSD",1771842630571,0.45929928,80.519,80.495,0.47653518]
["bitfinex","SOLUSD",1771842631880,0.45929928,80.519,80.497,0.47653518]
["bitfinex","SOLUSD",1771842634080,0.45929928,80.516,80.495,0.47653518]
["bitfinex","SOLUSD",1771842634381,3.46242422,80.52,80.495,0.47653518]
["bitfinex","SOLUSD",1771842634585,0.45929928,80.537,80.501,0.47653518]
["bitfinex","SOLUSD",1771842635082,3.46242422,80.54,80.501,0.47653518]
["bitfinex","SOLUSD",1771842635083,0.45929928,80.535,80.501,0.47653518]
["bitfinex","SOLUSD",1771842636782,0.45929928,80.535,80.5,3.46242422]
["bitfinex","SOLUSD",1771842636783,0.45929928,80.538,80.503,0.47653518]
["bitfinex","SOLUSD",1771842636965,0.45929928,80.538,80.511,0.47653518]
["bitfinex","SOLUSD",1771842638075,31.03416774,80.557,80.511,0.47653518]
["bitfinex","SOLUSD",1771842638076,0.45929928,80.548,80.511,0.47653518]
["bitfinex","SOLUSD",1771842639379,0.45929928,80.546,80.513,0.47653518]
["bitfinex","SOLUSD",1771842641080,0.45929928,80.539,80.513,0.47653518]
["bitfinex","SOLUSD",1771842641706,0.45929928,80.539,80.51,31.05200906]
["bitfinex","SOLUSD",1771842641707,0.45929928,80.539,80.515,0.47653518]
["bitfinex","SOLUSD",1771842642261,3.46242422,80.54,80.515,0.47653518]
["bitfinex","SOLUSD",1771842642581,0.45929928,80.545,80.515,0.47653518]
["bitfinex","SOLUSD",1771842643686,3.46242422,80.54,80.517,0.47653518]
["bitfinex","SOLUSD",1771842644264,0.45929928,80.529,80.512,0.47653518]
["bitfinex","SOLUSD",1771842644880,0.45929928,80.539,80.512,0.47653518]
["bitfinex","SOLUSD",1771842646589,12.41649904,80.538,80.512,0.47653518]
["bitfinex","SOLUSD",1771842647176,0.45929928,80.537,80.512,0.47653518]
["bitfinex","SOLUSD",1771842649686,0.48241482,80.529,80.507,12.42119427]
["bitfinex","SOLUSD",1771842650495,0.48241482,80.529,80.503,12.42189732]
["bitfinex","SOLUSD",1771842650686,0.48241482,80.529,80.504,0.4536756]
["bitfinex","SOLUSD",1771842652695,0.48241482,80.529,80.506,0.4536756]
["bitfinex","SOLUSD",1771842654804,0.48241482,80.529,80.508,0.4536756]
["bitfinex","SOLUSD",1771842656098,0.48241482,80.529,80.503,31.0547433]
["bitfinex","SOLUSD",1771842656099,0.48241482,80.529,80.51,0.4536756]
["bitfinex","SOLUSD",1771842656991,0.48241482,80.519,80.488,0.4536756]
["bitfinex","SOLUSD",1771842657796,3.46242422,80.53,80.491,0.4536756]
["bitfinex","SOLUSD",1771842657987,0.48241482,80.529,80.501,0.4536756]
["bitfinex","SOLUSD",1771842658197,0.48241482,80.527,80.501,0.4536756]
["bitfinex","SOLUSD",1771842659814,0.48241482,80.519,80.496,12.42290441]
["bitfinex","SOLUSD",1771842660097,0.48241482,80.519,80.496,12.87658001]
["bitfinex","SOLUSD",1771842660304,0.48241482,80.519,80.497,0.4536756]
["bitfinex","SOLUSD",1771842661898,12.41909597,80.522,80.497,0.4536756]
["bitfinex","SOLUSD",1771842662587,0.48241482,80.524,80.498,0.4536756]
["bitfinex","SOLUSD",1771842662903,12.90115912,80.524,80.498,0.4536756]
["bitfinex","SOLUSD",1771842663304,0.48241482,80.523,80.498,0.4536756]
["bitfinex","SOLUSD",1771842665301,12.41896624,80.522,80.498,0.4536756]
["bitfinex","SOLUSD",1771842665506,12.90138106,80.522,80.498,0.4536756]
["bitfinex","SOLUSD",1771842665710,12.90138106,80.522,80.49,0.4536756]
["bitfinex","SOLUSD",1771842665711,0.48241482,80.519,80.49,0.4536756]
["bitfinex","SOLUSD",1771842666616,3.94394103,80.51,80.49,0.4536756]
["bitfinex","SOLUSD",1771842666794,0.48241482,80.509,80.49,0.4536756]
["bitfinex","SOLUSD",1771842666992,0.48241482,80.509,80.488,12.42415268]
["bitfinex","SOLUSD",1771842668708,0.48241482,80.507,80.484,0.4536756]
["bitfinex","SOLUSD",1771842669495,0.48241482,80.507,80.475,31.06518709]
["bitfinex","SOLUSD",1771842669496,0.48241482,80.507,80.486,0.4536756]
["bitfinex","SOLUSD",1771842670715,12.42063951,80.512,80.488,0.4536756]
["bitfinex","SOLUSD",1771842671302,12.90305433,80.512,80.488,0.4536756]
["bitfinex","SOLUSD",1771842671722,0.48241482,80.511,80.488,0.4536756]
["bitfinex","SOLUSD",1771842672307,0.48241482,80.516,80.488,0.4536756]
["bitfinex","SOLUSD",1771842673204,0.48241482,80.514,80.488,0.4536756]
["bitfinex","SOLUSD",1771842674309,0.48241482,80.514,80.489,12.42405794]
["bitfinex","SOLUSD",1771842674503,31.04408378,80.531,80.491,0.4536756]
["bitfinex","SOLUSD",1771842674699,3.46152621,80.53,80.491,0.4536756]
["bitfinex","SOLUSD",1771842675395,3.46152621,80.52,80.493,0.4536756]
["bitfinex","SOLUSD",1771842676715,3.46152621,80.52,80.495,0.4536756]
["bitfinex","SOLUSD",1771842677914,0.48039313,80.518,80.497,0.46359464]
["bitfinex","SOLUSD",1771842679604,0.48039313,80.518,80.499,0.45572512]
["bitfinex","SOLUSD",1771842686918,0.48039313,80.518,80.491,0.45572512]
["bitfinex","SOLUSD",1771842690630,0.48039313,80.518,80.493,0.45572512]
["bitfinex","SOLUSD",1771842692529,0.48039313,80.518,80.495,0.45572512]
["bitfinex","SOLUSD",1771842693831,0.48039313,80.518,80.497,0.45572512]
["bitfinex","SOLUSD",1771842695832,0.48039313,80.518,80.498,12.42266888]
["bitfinex","SOLUSD",1771842696013,0.48039313,80.518,80.499,0.45572512]
["bitfinex","SOLUSD",1771842696934,0.48261741,80.523,80.501,0.45572512]
["bitfinex","SOLUSD",1771842697223,12.41863235,80.525,80.501,0.45572512]
["bitfinex","SOLUSD",1771842697432,12.90124976,80.525,80.501,0.45572512]
["bitfinex","SOLUSD",1771842697629,3.46152621,80.52,80.501,0.45572512]
["bitfinex","SOLUSD",1771842701132,3.46152621,80.52,80.5,12.42236024]
["bitfinex","SOLUSD",1771842701133,12.41634487,80.539,80.503,0.45572512]
["bitfinex","SOLUSD",1771842701325,0.48261741,80.538,80.503,0.45572512]
["bitfinex","SOLUSD",1771842701744,3.46152621,80.53,80.503,0.45572512]
["bitfinex","SOLUSD",1771842701926,0.48261741,80.529,80.503,0.45572512]
["bitfinex","SOLUSD",1771842702130,3.46152621,80.52,80.503,0.45572512]
["bitfinex","SOLUSD",1771842703837,3.46152621,80.52,80.504,12.87746813]
["bitfinex","SOLUSD",1771842704037,3.46152621,80.52,80.505,0.45572512]
["bitfinex","SOLUSD",1771842705443,0.48261741,80.523,80.505,0.45572512]
["bitfinex","SOLUSD",1771842705744,0.48261741,80.523,80.493,31.05824415]
["bitfinex","SOLUSD",1771842705745,12.4182086,80.527,80.507,0.45572512]
["bitfinex","SOLUSD",1771842706438,12.90082601,80.527,80.507,0.45572512]
["bitfinex","SOLUSD",1771842706621,0.48261741,80.526,80.507,0.45572512]
["bitfinex","SOLUSD",1771842707447,12.4182086,80.527,80.507,0.45572512]
["bitfinex","SOLUSD",1771842708544,0.47690871,80.526,80.507,0.45572512]
["bitfinex","SOLUSD",1771842709139,0.47690871,80.526,80.499,0.45375894]
["bitfinex","SOLUSD",1771842711825,3.46152621,80.53,80.501,0.45375894]
["bitfinex","SOLUSD",1771842711826,0.47690871,80.524,80.501,0.45375894]
["bitfinex","SOLUSD",1771842713642,0.47690871,80.528,80.501,0.45375894]
["bitfinex","SOLUSD",1771842713839,12.41819513,80.527,80.501,0.45375894]
["bitfinex","SOLUSD",1771842714145,0.47690871,80.526,80.501,0.45375894]
["bitfinex","SOLUSD",1771842714639,0.47690871,80.526,80.499,0.45375894]
["bitfinex","SOLUSD",1771842714858,3.46152621,80.52,80.499,0.45375894]
["bitfinex","SOLUSD",1771842715148,0.47690871,80.519,80.499,0.45375894]
["bitfinex","SOLUSD",1771842715339,0.47690871,80.519,80.48,3.46152621]
["bitfinex","SOLUSD",1771842716250,0.47690871,80.517,80.47,3.46152621]
["bitfinex","SOLUSD",1771842717446,0.47690871,80.517,80.471,0.45375894]
["bitfinex","SOLUSD",1771842717853,0.47690871,80.515,80.481,0.45375894]
["bitfinex","SOLUSD",1771842720654,0.47690871,80.513,80.482,0.45375894]
["bitfinex","SOLUSD",1771842723040,0.47690871,80.513,80.469,31.06767654]
["bitfinex","SOLUSD",1771842723041,0.47690871,80.509,80.477,0.45375894]
["bitfinex","SOLUSD",1771842723855,0.47690871,80.489,80.461,0.45375894]
["bitfinex","SOLUSD",1771842724036,0.47690871,80.489,80.44,3.66311512]
["bitfinex","SOLUSD",1771842724037,0.47690871,80.479,80.46,1e-08]
["bitfinex","SOLUSD",1771842724241,3.46311512,80.5,80.44,0.2]
["bitfinex","SOLUSD",1771842724242,0.47690871,80.469,80.44,0.2]
["bitfinex","SOLUSD",1771842724455,0.47690871,80.459,80.441,0.45375894]
["bitfinex","SOLUSD",1771842724860,0.47690871,80.459,80.44,0.2]
["bitfinex","SOLUSD",1771842725158,0.47690871,80.457,80.44,0.2]
["bitfinex","SOLUSD",1771842726257,0.47690871,80.475,80.448,0.45375894]
["bitfinex","SOLUSD",1771842726550,0.47690871,80.475,80.44,3.66311512]
["bitfinex","SOLUSD",1771842726551,0.47690871,80.487,80.451,0.45375894]
["bitfinex","SOLUSD",1771842727136,0.47690871,80.479,80.444,0.45375894]
["bitfinex","SOLUSD",1771842727653,0.47690871,80.479,80.44,3.66311512]
["bitfinex","SOLUSD",1771842728540,0.47690871,80.478,80.441,12.43147151]
["bitfinex","SOLUSD",1771842729260,0.47690871,80.478,80.441,43.51015029]
["bitfinex","SOLUSD",1771842729460,0.47690871,80.478,80.442,0.45375894]
["bitfinex","SOLUSD",1771842730656,12.42521141,80.482,80.451,0.45375894]
["bitfinex","SOLUSD",1771842730848,0.47690871,80.481,80.451,0.45375894]
["bitfinex","SOLUSD",1771842732149,0.47690871,80.481,80.453,0.45375894]
["bitfinex","SOLUSD",1771842733056,0.47690871,80.481,80.455,0.45375894]
["bitfinex","SOLUSD",1771842733761,0.47690871,80.479,80.455,0.45375894]
["bitfinex","SOLUSD",1771842733953,0.47690871,80.479,80.443,31.07790609]
["bitfinex","SOLUSD",1771842733954,0.47690871,80.479,80.444,0.45375894]
["bitfinex","SOLUSD",1771842734158,0.47690871,80.479,80.451,0.45375894]
["bitfinex","SOLUSD",1771842734545,12.42544731,80.48,80.4,0.2]
["bitfinex","SOLUSD",1771842734546,0.47690871,80.459,80.4,0.2]
["bitfinex","SOLUSD",1771842734849,0.47690871,80.469,80.432,0.45375894]
["bitfinex","SOLUSD",1771842735149,0.47690871,80.459,80.432,0.45375894]
["bitfinex","SOLUSD",1771842735346,0.47690871,80.449,80.432,0.45375894]
["bitfinex","SOLUSD",1771842735547,0.47690871,80.449,80.426,0.45375894]
["bitfinex","SOLUSD",1771842735745,0.47690871,80.439,80.42,0.2]
["bitfinex","SOLUSD",1771842735946,3.46311512,80.43,80.42,0.2]
["bitfinex","SOLUSD",1771842736149,3.46311512,80.43,80.41,0.2]
["bitfinex","SOLUSD",1771842736150,0.47690871,80.429,80.41,0.2]
["bitfinex","SOLUSD",1771842736344,3.69383402,80.465,80.4,0.2]
["bitfinex","SOLUSD",1771842736345,0.47690871,80.419,80.4,0.2]
["bitfinex","SOLUSD",1771842736558,0.47690871,80.439,80.402,0.45375894]
["bitfinex","SOLUSD",1771842737065,0.47690871,80.439,80.411,0.45375894]
["bitfinex","SOLUSD",1771842737257,0.47690871,80.445,80.413,0.45375894]
["bitfinex","SOLUSD",1771842738665,3.95990108,80.44,80.413,0.45375894]
["bitfinex","SOLUSD",1771842739057,0.49678596,80.44,80.413,0.45375894]
["bitfinex","SOLUSD",1771842739281,0.49678596,80.44,80.401,31.09414062]
["bitfinex","SOLUSD",1771842739282,0.49678596,80.44,80.414,12.43564553]
["bitfinex","SOLUSD",1771842739568,0.49678596,80.44,80.415,0.49237348]
["bitfinex","SOLUSD",1771842740761,0.49678596,80.44,80.416,12.43533625]
["bitfinex","SOLUSD",1771842740954,0.49678596,80.44,80.417,0.49237348]
["bitfinex","SOLUSD",1771842741868,0.49678596,80.438,80.402,0.49237348]
["bitfinex","SOLUSD",1771842743052,0.49678596,80.436,80.404,0.49237348]
["bitfinex","SOLUSD",1771842743456,0.49678596,80.442,80.411,0.49237348]
["bitfinex","SOLUSD",1771842743762,0.49678596,80.447,80.411,0.49237348]
["bitfinex","SOLUSD",1771842744572,12.43069885,80.446,80.411,12.43610948]
["bitfinex","SOLUSD",1771842744756,0.49678596,80.429,80.401,0.49237348]
["bitfinex","SOLUSD",1771842746075,0.49678596,80.429,80.403,0.49237348]
["bitfinex","SOLUSD",1771842746367,12.9294468,80.434,80.403,0.49237348]
["bitfinex","SOLUSD",1771842746669,0.49678596,80.434,80.403,0.49237348]
["bitfinex","SOLUSD",1771842747659,0.49678596,80.432,80.403,0.49237348]
["bitfinex","SOLUSD",1771842749175,12.43301712,80.431,80.403,0.49237348]
["bitfinex","SOLUSD",1771842749354,0.49678596,80.429,80.404,0.49237348]
["bitfinex","SOLUSD",1771842750179,0.49678596,80.419,80.4,0.2]
["bitfinex","SOLUSD",1771842750873,0.49678596,80.419,80.401,0.49237348]
["bitfinex","SOLUSD",1771842752568,0.49678596,80.419,80.4,0.2]
["bitfinex","SOLUSD",1771842754165,0.49678596,80.417,80.4,0.2]
["bitfinex","SOLUSD",1771842754367,0.49678596,80.415,80.4,0.2]
["bitfinex","SOLUSD",1771842754673,12.43533625,80.416,80.385,0.49237348]
["bitfinex","SOLUSD",1771842754674,0.49678596,80.409,80.385,0.49237348]
["bitfinex","SOLUSD",1771842754973,3.46311512,80.42,80.385,0.49237348]
["bitfinex","SOLUSD",1771842756472,3.46311512,80.42,80.386,12.43997711]
["bitfinex","SOLUSD",1771842756679,3.46311512,80.42,80.387,0.49237348]
["bitfinex","SOLUSD",1771842756874,0.49678596,80.419,80.387,0.49237348]
["bitfinex","SOLUSD",1771842758562,0.49678596,80.419,80.389,0.49237348]
["bitfinex","SOLUSD",1771842759380,0.49678596,80.419,80.391,0.49237348]
["bitfinex","SOLUSD",1771842759571,62.15352124,80.446,80.388,43.53883664]
["bitfinex","SOLUSD",1771842759572,0.49678596,80.438,80.411,0.49237348]
["bitfinex","SOLUSD",1771842761276,0.49678596,80.438,80.413,0.49237348]
["bitfinex","SOLUSD",1771842762679,0.49678596,80.438,80.414,12.43564553]
["bitfinex","SOLUSD",1771842762882,0.49678596,80.429,80.4,0.49237348]
["bitfinex","SOLUSD",1771842763076,0.49678596,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1771842763283,0.49678596,80.419,80.395,12.43844684]
["bitfinex","SOLUSD",1771842764579,0.49678596,80.419,80.395,0.49237348]
["bitfinex","SOLUSD",1771842764777,0.49678596,80.417,80.395,0.49237348]
["bitfinex","SOLUSD",1771842766182,0.49678596,80.417,80.396,12.43842977]
["bitfinex","SOLUSD",1771842767684,0.5106787,80.415,80.389,0.49241192]
["bitfinex","SOLUSD",1771842768964,0.5106787,80.415,80.384,0.49241192]
["bitfinex","SOLUSD",1771842769165,0.5106787,80.409,80.384,0.49241192]
["bitfinex","SOLUSD",1771842770185,0.5106787,80.409,80.386,0.49241192]
["bitfinex","SOLUSD",1771842772680,0.5106787,80.409,80.387,12.43982235]
["bitfinex","SOLUSD",1771842772890,0.5106787,80.416,80.388,0.49241192]
["bitfinex","SOLUSD",1771842773789,62.15287098,80.447,80.391,0.49241192]
["bitfinex","SOLUSD",1771842773790,0.5106787,80.421,80.391,0.49241192]
["bitfinex","SOLUSD",1771842774982,12.43471773,80.42,80.38,0.2]
["bitfinex","SOLUSD",1771842775175,0.5106787,80.398,80.38,0.2]
["bitfinex","SOLUSD",1771842775493,0.5106787,80.404,80.381,0.49241192]
["bitfinex","SOLUSD",1771842777400,0.5106787,80.399,80.38,0.2]
["bitfinex","SOLUSD",1771842778383,0.5106787,80.399,80.38,0.69241192]
["bitfinex","SOLUSD",1771842778797,0.5106787,80.399,80.381,0.49241192]
["bitfinex","SOLUSD",1771842779178,0.5106787,80.399,80.38,0.2]
["bitfinex","SOLUSD",1771842780401,0.5106787,80.398,80.38,0.2]
["bitfinex","SOLUSD",1771842780779,0.5106787,80.418,80.391,0.49241192]
["bitfinex","SOLUSD",1771842781080,0.5106787,80.424,80.391,0.49241192]
["bitfinex","SOLUSD",1771842781286,0.5106787,80.43,80.401,0.49241192]
["bitfinex","SOLUSD",1771842781487,0.5106787,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1771842781797,15.89632995,80.43,80.403,0.49241192]
["bitfinex","SOLUSD",1771842781999,0.5106787,80.429,80.403,0.49241192]
["bitfinex","SOLUSD",1771842782202,0.5106787,80.419,80.39,0.49241192]
["bitfinex","SOLUSD",1771842782381,0.5106787,80.419,80.391,0.49241192]
["bitfinex","SOLUSD",1771842782588,3.46311512,80.41,80.389,12.43951286]
["bitfinex","SOLUSD",1771842782790,0.5106787,80.409,80.389,12.43951286]
["bitfinex","SOLUSD",1771842782993,0.5106787,80.409,80.39,0.49241192]
["bitfinex","SOLUSD",1771842785703,12.43610127,80.412,80.38,0.2]
["bitfinex","SOLUSD",1771842785704,0.5106787,80.432,80.382,0.49241192]
["bitfinex","SOLUSD",1771842785880,0.5106787,80.409,80.382,0.49241192]
["bitfinex","SOLUSD",1771842786085,0.5106787,80.399,80.38,0.2]
["bitfinex","SOLUSD",1771842786298,0.5106787,80.399,80.38,0.69241192]
["bitfinex","SOLUSD",1771842786492,0.5106787,80.399,80.38,0.2]
["bitfinex","SOLUSD",1771842786905,0.5106787,80.399,80.381,12.93316284]
["bitfinex","SOLUSD",1771842787205,0.5106787,80.409,80.382,0.49241192]
["bitfinex","SOLUSD",1771842787809,0.5106787,80.409,80.383,12.44044138]
["bitfinex","SOLUSD",1771842788110,0.5106787,80.409,80.384,0.49241192]
["bitfinex","SOLUSD",1771842790707,0.5106787,80.409,80.386,0.49241192]
["bitfinex","SOLUSD",1771842790903,0.5106787,80.416,80.386,0.49241192]
["bitfinex","SOLUSD",1771842791099,0.5106787,80.425,80.386,0.49241192]
["bitfinex","SOLUSD",1771842791298,0.5106787,80.425,80.391,0.49241192]
["bitfinex","SOLUSD",1771842791500,0.5106787,80.425,80.401,0.49241192]
["bitfinex","SOLUSD",1771842792907,0.5106787,80.425,80.403,0.49241192]
["bitfinex","SOLUSD",1771842793516,0.5106787,80.419,80.396,12.93073208]
["bitfinex","SOLUSD",1771842794710,0.5106787,80.419,80.397,0.49241192]
["bitfinex","SOLUSD",1771842796607,0.5106787,80.419,80.398,12.43812035]
["bitfinex","SOLUSD",1771842799814,3.47107512,80.43,80.399,0.49555585]
["bitfinex","SOLUSD",1771842799815,0.50543522,80.426,80.399,0.49555585]
["bitfinex","SOLUSD",1771842800109,3.69383402,80.454,80.398,12.43812035]
["bitfinex","SOLUSD",1771842800110,0.50543522,80.432,80.401,0.49555585]
["bitfinex","SOLUSD",1771842802602,0.50543522,80.432,80.4,3.47107512]
["bitfinex","SOLUSD",1771842802603,0.50543522,80.431,80.403,0.49555585]
["bitfinex","SOLUSD",1771842803217,3.47107512,80.43,80.403,0.49555585]
["bitfinex","SOLUSD",1771842803417,0.50543522,80.429,80.403,0.49555585]
["bitfinex","SOLUSD",1771842807018,0.50543522,80.429,80.405,0.49555585]
["bitfinex","SOLUSD",1771842809710,0.50543522,80.429,80.407,0.49555585]
["bitfinex","SOLUSD",1771842811424,0.50543522,80.429,80.409,0.49555585]
["bitfinex","SOLUSD",1771842812618,0.50543522,80.429,80.411,0.49555585]
["bitfinex","SOLUSD",1771842813335,12.43276587,80.433,80.411,0.49555585]
["bitfinex","SOLUSD",1771842813336,12.93820109,80.433,80.411,0.49555585]
["bitfinex","SOLUSD",1771842813625,0.50543522,80.432,80.411,0.49555585]
["bitfinex","SOLUSD",1771842815520,0.50543522,80.432,80.406,0.49555585]
["bitfinex","SOLUSD",1771842817924,0.50543522,80.432,80.408,0.49555585]
["bitfinex","SOLUSD",1771842819108,0.50543522,80.432,80.407,12.43672814]
["bitfinex","SOLUSD",1771842819109,0.50543522,80.449,80.411,0.49555585]
["bitfinex","SOLUSD",1771842820032,0.50543522,80.447,80.413,0.49555585]
["bitfinex","SOLUSD",1771842821230,0.50543522,80.445,80.415,0.49555585]
["bitfinex","SOLUSD",1771842822831,0.50543522,80.443,80.417,0.49555585]
["bitfinex","SOLUSD",1771842825429,12.43131697,80.442,80.417,0.49555585]
["bitfinex","SOLUSD",1771842825724,0.50543522,80.441,80.418,12.43502698]
["bitfinex","SOLUSD",1771842825930,0.50543522,80.441,80.418,12.93058283]
["bitfinex","SOLUSD",1771842826630,0.50543522,80.441,80.419,0.49555585]
["bitfinex","SOLUSD",1771842828840,0.50543522,80.441,80.419,12.93035202]
["bitfinex","SOLUSD",1771842830142,0.48875825,80.439,80.412,0.48728047]
["bitfinex","SOLUSD",1771842830336,0.48875825,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1771842830523,0.48875825,80.439,80.412,0.48728047]
["bitfinex","SOLUSD",1771842832732,0.48875825,80.437,80.412,0.48728047]
["bitfinex","SOLUSD",1771842833646,0.48875825,80.437,80.407,0.48728047]
["bitfinex","SOLUSD",1771842834832,0.48875825,80.435,80.408,12.43657347]
["bitfinex","SOLUSD",1771842835536,0.48875825,80.435,80.407,12.43665528]
["bitfinex","SOLUSD",1771842835741,0.48875825,80.435,80.404,0.48728047]
["bitfinex","SOLUSD",1771842837247,0.48875825,80.433,80.406,0.48728047]
["bitfinex","SOLUSD",1771842837726,0.48875825,80.433,80.411,0.48728047]
["bitfinex","SOLUSD",1771842839643,0.48875825,80.433,80.413,0.48728047]
["bitfinex","SOLUSD",1771842840943,0.48875825,80.443,80.421,0.48728047]
["bitfinex","SOLUSD",1771842841331,0.48875825,80.443,80.412,12.43595483]
["bitfinex","SOLUSD",1771842841531,0.48875825,80.439,80.408,0.48728047]
["bitfinex","SOLUSD",1771842842541,0.48875825,80.437,80.41,0.48728047]
["bitfinex","SOLUSD",1771842844947,0.48875825,80.437,80.404,31.09298044]
["bitfinex","SOLUSD",1771842844948,0.48875825,80.435,80.411,12.92338995]
["bitfinex","SOLUSD",1771842845345,0.48875825,80.435,80.412,0.48728047]
["bitfinex","SOLUSD",1771842849749,0.48875825,80.435,80.413,12.43580018]
["bitfinex","SOLUSD",1771842849944,0.48875825,80.435,80.414,0.48728047]
["bitfinex","SOLUSD",1771842851054,0.48875825,80.446,80.421,0.48728047]
["bitfinex","SOLUSD",1771842851350,6.49981322,80.465,80.441,0.48728047]
["bitfinex","SOLUSD",1771842851550,0.48875825,80.48,80.461,0.48728047]
["bitfinex","SOLUSD",1771842851738,0.48875825,80.485,80.463,0.48728047]
["bitfinex","SOLUSD",1771842851944,0.48875825,80.484,80.463,0.48728047]
["bitfinex","SOLUSD",1771842852143,0.48875825,80.484,80.457,12.42888585]
["bitfinex","SOLUSD",1771842852556,0.48875825,80.484,80.457,12.91616632]
["bitfinex","SOLUSD",1771842852857,0.48875825,80.484,80.457,12.42888585]
["bitfinex","SOLUSD",1771842853039,0.48875825,80.484,80.458,0.48728047]
["bitfinex","SOLUSD",1771842853552,0.48875825,80.483,80.457,12.42888585]
["bitfinex","SOLUSD",1771842856050,0.48875825,80.483,80.457,0.48728047]
["bitfinex","SOLUSD",1771842856756,0.48875825,80.481,80.457,0.48728047]
["bitfinex","SOLUSD",1771842858852,0.48875825,80.481,80.458,12.42884486]
["bitfinex","SOLUSD",1771842859858,0.50428265,80.469,80.419,12.43487235]
["bitfinex","SOLUSD",1771842860070,3.69383402,80.477,80.419,12.43487235]
["bitfinex","SOLUSD",1771842860071,0.50428265,80.439,80.419,12.43487235]
["bitfinex","SOLUSD",1771842862662,0.50428265,80.439,80.415,12.43549089]
["bitfinex","SOLUSD",1771842862959,0.50428265,80.439,80.415,12.91887554]
["bitfinex","SOLUSD",1771842863957,0.50428265,80.438,80.415,12.91887554]
["bitfinex","SOLUSD",1771842864861,0.50428265,80.438,80.415,12.43549089]
["bitfinex","SOLUSD",1771842865259,0.50428265,80.438,80.416,0.48338465]
["bitfinex","SOLUSD",1771842865845,0.50428265,80.438,80.417,12.91856626]
["bitfinex","SOLUSD",1771842866061,0.50428265,80.438,80.418,0.48338465]
["bitfinex","SOLUSD",1771842866846,0.50428265,80.45,80.421,0.48338465]
["bitfinex","SOLUSD",1771842867861,12.93445164,80.45,80.422,12.43440849]
["bitfinex","SOLUSD",1771842868166,0.50428265,80.449,80.423,0.48338465]
["bitfinex","SOLUSD",1771842868853,0.50428265,80.454,80.423,0.48338465]
["bitfinex","SOLUSD",1771842869946,3.69383402,80.481,80.403,49.74915203]
["bitfinex","SOLUSD",1771842869947,0.50428265,80.467,80.433,0.48338465]
["bitfinex","SOLUSD",1771842871367,49.68151799,80.513,80.432,43.51501889]
["bitfinex","SOLUSD",1771842871368,0.50428265,80.482,80.451,0.48338465]
["bitfinex","SOLUSD",1771842872460,0.50428265,80.482,80.453,0.48338465]
["bitfinex","SOLUSD",1771842872660,0.50428265,80.48,80.453,0.48338465]
["bitfinex","SOLUSD",1771842875475,0.50428265,80.48,80.455,0.48338465]
["bitfinex","SOLUSD",1771842875770,0.50428265,80.479,80.455,0.48338465]
["bitfinex","SOLUSD",1771842877269,0.50428265,80.459,80.431,0.48338465]
["bitfinex","SOLUSD",1771842878458,0.50428265,80.459,80.432,12.43286254]
["bitfinex","SOLUSD",1771842879786,0.50428265,80.459,80.432,0.48338465]
["bitfinex","SOLUSD",1771842880895,0.50428265,80.459,80.434,0.48338465]
["bitfinex","SOLUSD",1771842881579,0.50428265,80.489,80.434,0.48338465]
["bitfinex","SOLUSD",1771842881901,0.50428265,80.489,80.433,105.67801772]
["bitfinex","SOLUSD",1771842881902,0.50428265,80.489,80.454,0.48338465]
["bitfinex","SOLUSD",1771842882463,0.50428265,80.489,80.461,0.48338465]
["bitfinex","SOLUSD",1771842882984,0.50428265,80.489,80.463,0.48338465]
["bitfinex","SOLUSD",1771842885486,0.50428265,80.489,80.433,62.16353984]
["bitfinex","SOLUSD",1771842885487,0.50428265,80.487,80.457,0.48338465]
["bitfinex","SOLUSD",1771842886566,0.50428265,80.485,80.458,12.42884486]
["bitfinex","SOLUSD",1771842887576,0.50428265,80.485,80.458,12.91222951]
["bitfinex","SOLUSD",1771842888382,0.50428265,80.485,80.461,0.49639824]
["bitfinex","SOLUSD",1771842888782,12.93636989,80.484,80.461,0.49639824]
["bitfinex","SOLUSD",1771842889884,0.51154012,80.483,80.461,0.49639824]
["bitfinex","SOLUSD",1771842892888,0.51154012,80.481,80.461,0.49639824]
["bitfinex","SOLUSD",1771842893587,0.51154012,80.481,80.449,0.49639824]
["bitfinex","SOLUSD",1771842893792,0.51154012,80.481,80.451,0.49639824]
["bitfinex","SOLUSD",1771842895493,0.51154012,80.479,80.451,0.49639824]
["bitfinex","SOLUSD",1771842896771,0.51154012,80.469,80.451,0.49639824]
["bitfinex","SOLUSD",1771842897089,3.46854801,80.46,80.437,12.43197667]
["bitfinex","SOLUSD",1771842897298,3.46854801,80.46,80.435,0.49639824]
["bitfinex","SOLUSD",1771842897299,0.51154012,80.459,80.429,0.49639824]
["bitfinex","SOLUSD",1771842897492,0.51154012,80.457,80.429,0.49639824]
["bitfinex","SOLUSD",1771842898493,0.51154012,80.455,80.429,0.49639824]
["bitfinex","SOLUSD",1771842899090,0.51154012,80.455,80.43,0.49639824]
["bitfinex","SOLUSD",1771842900797,0.51154012,80.455,80.415,31.08849586]
["bitfinex","SOLUSD",1771842900798,0.51154012,80.449,80.417,0.49639824]
["bitfinex","SOLUSD",1771842902886,0.51154012,80.449,80.421,0.49639824]
["bitfinex","SOLUSD",1771842904899,0.51154012,80.449,80.423,0.49639824]
["bitfinex","SOLUSD",1771842906086,0.51154012,80.447,80.423,0.49639824]
["bitfinex","SOLUSD",1771842907500,0.51154012,80.447,80.424,12.93049751]
["bitfinex","SOLUSD",1771842907683,0.51154012,80.447,80.425,0.49639824]
["bitfinex","SOLUSD",1771842909294,0.51154012,80.447,80.427,0.49639824]
["bitfinex","SOLUSD",1771842909886,0.51154012,80.458,80.427,0.49639824]
["bitfinex","SOLUSD",1771842911605,3.46799306,80.46,80.427,0.49639824]
["bitfinex","SOLUSD",1771842911606,0.51154012,80.456,80.427,0.49639824]
["bitfinex","SOLUSD",1771842911808,0.51154012,80.456,80.429,0.49639824]
["bitfinex","SOLUSD",1771842913907,0.51154012,80.454,80.429,0.49639824]
["bitfinex","SOLUSD",1771842914088,3.46799306,80.45,80.429,0.49639824]
["bitfinex","SOLUSD",1771842915110,3.97953318,80.45,80.429,0.49639824]
["bitfinex","SOLUSD",1771842915293,0.51154012,80.449,80.429,0.49639824]
["bitfinex","SOLUSD",1771842923697,0.51154012,80.449,80.43,12.4331717]
["bitfinex","SOLUSD",1771842924100,0.51154012,80.449,80.431,0.52745304]
["bitfinex","SOLUSD",1771842928102,0.51154012,80.449,80.429,12.43331014]
["bitfinex","SOLUSD",1771842929423,0.51154012,80.449,80.429,0.52745304]
["bitfinex","SOLUSD",1771842929916,0.52587127,80.447,80.422,0.52745304]
["bitfinex","SOLUSD",1771842931820,12.95657012,80.446,80.424,0.52745304]
["bitfinex","SOLUSD",1771842932123,0.52587127,80.445,80.424,0.52745304]
["bitfinex","SOLUSD",1771842932516,0.52587127,80.453,80.424,0.52745304]
["bitfinex","SOLUSD",1771842934122,0.52587127,80.453,80.426,0.52745304]
["bitfinex","SOLUSD",1771842936125,0.52587127,80.449,80.428,0.52745304]
["bitfinex","SOLUSD",1771842937909,0.52587127,80.449,80.43,0.52745304]
["bitfinex","SOLUSD",1771842941022,12.42914802,80.457,80.431,12.43301712]
["bitfinex","SOLUSD",1771842941222,0.52587127,80.456,80.432,0.52745304]
["bitfinex","SOLUSD",1771842944440,0.52587127,80.454,80.432,0.52745304]
["bitfinex","SOLUSD",1771842950539,0.52587127,80.454,80.418,31.08718957]
["bitfinex","SOLUSD",1771842950540,0.47843787,80.473,80.434,0.51275819]
["bitfinex","SOLUSD",1771842950727,0.47843787,80.473,80.441,0.51275819]
["bitfinex","SOLUSD",1771842954544,0.47843787,80.473,80.443,0.51275819]
["bitfinex","SOLUSD",1771842956848,0.47843787,80.469,80.445,0.51275819]
["bitfinex","SOLUSD",1771842958148,0.47843787,80.469,80.447,0.51275819]
["bitfinex","SOLUSD",1771842958557,0.47843787,80.479,80.451,0.51275819]
["bitfinex","SOLUSD",1771842959756,0.47843787,80.479,80.453,0.51275819]
["bitfinex","SOLUSD",1771842963836,0.47843787,80.479,80.446,31.07674713]
["bitfinex","SOLUSD",1771842963837,0.47843787,80.479,80.455,0.51275819]
["bitfinex","SOLUSD",1771842965956,0.47843787,80.479,80.456,12.94191201]
["bitfinex","SOLUSD",1771842966263,0.1,80.5,80.442,0.51275819]
["bitfinex","SOLUSD",1771842966264,0.47843787,80.469,80.442,0.51275819]
["bitfinex","SOLUSD",1771842968760,0.47843787,80.469,80.444,0.51275819]
["bitfinex","SOLUSD",1771842969563,12.40469842,80.475,80.445,0.51275819]
["bitfinex","SOLUSD",1771842971465,0.47843787,80.474,80.446,12.43069885]
["bitfinex","SOLUSD",1771842971667,0.47843787,80.472,80.447,0.51275819]
["bitfinex","SOLUSD",1771842971866,0.47843787,80.469,80.447,0.51275819]
["bitfinex","SOLUSD",1771842973567,0.47843787,80.469,80.448,12.43038981]
["bitfinex","SOLUSD",1771842973754,0.47843787,80.469,80.449,0.51275819]
["bitfinex","SOLUSD",1771842975867,0.47843787,80.469,80.45,12.43008079]
["bitfinex","SOLUSD",1771842977657,0.47843787,80.469,80.45,0.51275819]
["bitfinex","SOLUSD",1771842978757,0.47843787,80.469,80.45,12.94278834]
["bitfinex","SOLUSD",1771842979163,0.47843787,80.469,80.451,0.48106658]
["bitfinex","SOLUSD",1771842983873,12.42730029,80.468,80.451,0.48106658]
["bitfinex","SOLUSD",1771842984082,0.5008406,80.469,80.451,0.48106658]
["bitfinex","SOLUSD",1771842993383,0.5008406,80.469,80.452,12.42977178]
["bitfinex","SOLUSD",1771842993585,0.5008406,80.469,80.453,0.48106658]
["bitfinex","SOLUSD",1771842993969,0.5008406,80.473,80.453,0.48106658]
["bitfinex","SOLUSD",1771842996883,12.42668257,80.472,80.453,0.48106658]
["bitfinex","SOLUSD",1771842997068,12.92752317,80.472,80.453,0.48106658]
["bitfinex","SOLUSD",1771842997269,0.5008406,80.471,80.453,0.48106658]
["bitfinex","SOLUSD",1771842997477,0.5008406,80.479,80.453,0.48106658]
["bitfinex","SOLUSD",1771842997793,0.5008406,80.479,80.455,0.48106658]
["bitfinex","SOLUSD",1771842999106,0.5008406,80.477,80.455,0.48106658]
["bitfinex","SOLUSD",1771843002029,12.42606491,80.476,80.455,0.48106658]
["bitfinex","SOLUSD",1771843002184,0.5008406,80.475,80.455,0.48106658]
["bitfinex","SOLUSD",1771843003996,12.42637373,80.474,80.447,12.43052682]
["bitfinex","SOLUSD",1771843004289,0.5008406,80.473,80.45,0.48106658]
["bitfinex","SOLUSD",1771843005195,0.5008406,80.473,80.415,3.69383402]
["bitfinex","SOLUSD",1771843005196,0.5008406,80.459,80.405,0.48106658]
["bitfinex","SOLUSD",1771843005492,12.42632983,80.475,80.431,0.48106658]
["bitfinex","SOLUSD",1771843005493,0.5008406,80.469,80.431,0.48106658]
["bitfinex","SOLUSD",1771843006094,0.5008406,80.467,80.433,0.48106658]
["bitfinex","SOLUSD",1771843006296,0.5008406,80.459,80.433,0.48106658]
["bitfinex","SOLUSD",1771843007095,0.5008406,80.46,80.433,0.48106658]
["bitfinex","SOLUSD",1771843007791,0.50441992,80.459,80.433,0.48106658]
["bitfinex","SOLUSD",1771843008184,0.50441992,80.459,80.434,12.43255339]
["bitfinex","SOLUSD",1771843008379,0.50441992,80.459,80.435,0.54731431]
["bitfinex","SOLUSD",1771843012900,0.50441992,80.459,80.437,0.54731431]
["bitfinex","SOLUSD",1771843015502,0.50441992,80.459,80.439,0.54731431]
["bitfinex","SOLUSD",1771843019601,0.50441992,80.457,80.439,0.54731431]
["bitfinex","SOLUSD",1771843022605,0.50441992,80.455,80.439,0.54731431]
["bitfinex","SOLUSD",1771843023105,0.50441992,80.455,80.436,0.54731431]
["bitfinex","SOLUSD",1771843023615,0.50441992,80.465,80.436,0.54731431]
["bitfinex","SOLUSD",1771843023803,0.50441992,80.475,80.436,0.54731431]
["bitfinex","SOLUSD",1771843023998,0.50441992,80.469,80.436,0.54731431]
["bitfinex","SOLUSD",1771843025326,0.50441992,80.459,80.436,0.54731431]
["bitfinex","SOLUSD",1771843027322,0.50441992,80.457,80.436,0.54731431]
["bitfinex","SOLUSD",1771843030019,3.46721948,80.46,80.42,3.46721948]
["bitfinex","SOLUSD",1771843030020,0.50441992,80.48,80.451,0.54731431]
["bitfinex","SOLUSD",1771843030315,0.50441992,80.479,80.451,0.54731431]
["bitfinex","SOLUSD",1771843033727,0.50441992,80.479,80.452,0.54731431]
["bitfinex","SOLUSD",1771843033927,0.50441992,80.479,80.44,3.46721948]
["bitfinex","SOLUSD",1771843033928,0.50441992,80.459,80.42,3.46721948]
["bitfinex","SOLUSD",1771843035003,0.50441992,80.457,80.421,12.43456311]
["bitfinex","SOLUSD",1771843035208,12.42884486,80.458,80.388,11.54043356]
["bitfinex","SOLUSD",1771843035209,0.50441992,80.429,80.39,3.46721948]
["bitfinex","SOLUSD",1771843035419,3.46721948,80.42,80.38,3.66721948]
["bitfinex","SOLUSD",1771843035918,3.9716394,80.41,80.386,0.54731431]
["bitfinex","SOLUSD",1771843036122,3.69383402,80.447,80.372,12.44201867]
["bitfinex","SOLUSD",1771843036123,0.50441992,80.399,80.372,12.44201867]
["bitfinex","SOLUSD",1771843037511,3.46721948,80.41,80.372,12.44201867]
["bitfinex","SOLUSD",1771843037512,0.51740502,80.421,80.39,3.46721948]
["bitfinex","SOLUSD",1771843037721,0.51740502,80.421,80.4,3.46721948]
["bitfinex","SOLUSD",1771843038125,0.51740502,80.421,80.4,3.7863963]
["bitfinex","SOLUSD",1771843038513,0.51740502,80.421,80.401,0.31917682]
["bitfinex","SOLUSD",1771843039626,0.51740502,80.421,80.4,15.90492077]
["bitfinex","SOLUSD",1771843040024,0.51740502,80.421,80.37,0.2]
["bitfinex","SOLUSD",1771843040025,3.46721948,80.41,80.375,31.42028478]
["bitfinex","SOLUSD",1771843040232,0.51628368,80.409,80.376,12.44152483]
["bitfinex","SOLUSD",1771843041125,0.51628368,80.399,80.353,12.44508605]
["bitfinex","SOLUSD",1771843041332,3.69383402,80.418,80.35,0.2]
["bitfinex","SOLUSD",1771843041333,12.43812035,80.398,80.37,3.46721948]
["bitfinex","SOLUSD",1771843041649,0.51628368,80.397,80.371,0.31493878]
["bitfinex","SOLUSD",1771843042730,0.51628368,80.397,80.372,12.75570246]
["bitfinex","SOLUSD",1771843043840,0.51628368,80.397,80.38,3.46721948]
["bitfinex","SOLUSD",1771843044016,12.43422855,80.424,80.39,3.46721948]
["bitfinex","SOLUSD",1771843044218,12.43340705,80.429,80.4,3.97353316]
["bitfinex","SOLUSD",1771843044416,12.43340705,80.429,80.401,0.50631368]
["bitfinex","SOLUSD",1771843044835,31.08055522,80.437,80.401,0.50631368]
["bitfinex","SOLUSD",1771843045221,31.08055522,80.437,80.401,12.94394683]
["bitfinex","SOLUSD",1771843045621,12.4317806,80.439,80.402,0.50631368]
["bitfinex","SOLUSD",1771843045828,12.4317806,80.439,80.41,3.46721948]
["bitfinex","SOLUSD",1771843046027,0.51628368,80.438,80.41,3.46721948]
["bitfinex","SOLUSD",1771843046417,0.51628368,80.438,80.401,12.43763315]
["bitfinex","SOLUSD",1771843046418,0.51628368,80.452,80.43,3.46721948]
["bitfinex","SOLUSD",1771843046724,0.51628368,80.452,80.431,0.50631368]
["bitfinex","SOLUSD",1771843046925,0.51628368,80.452,80.43,3.46721948]
["bitfinex","SOLUSD",1771843047122,0.51628368,80.45,80.424,0.50631368]
["bitfinex","SOLUSD",1771843047321,0.51628368,80.45,80.43,3.46721948]
["bitfinex","SOLUSD",1771843051436,0.51628368,80.45,80.42,3.46721948]
["bitfinex","SOLUSD",1771843051625,0.51628368,80.45,80.421,0.50182731]
["bitfinex","SOLUSD",1771843052542,0.51628368,80.448,80.421,0.50182731]
["bitfinex","SOLUSD",1771843054341,0.51628368,80.448,80.422,12.43440849]
["bitfinex","SOLUSD",1771843054645,0.51628368,80.448,80.43,3.96539974]
["bitfinex","SOLUSD",1771843054832,0.51628368,80.448,80.43,0.49818026]
["bitfinex","SOLUSD",1771843055141,0.51628368,80.447,80.424,0.4969924]
["bitfinex","SOLUSD",1771843056446,0.51628368,80.447,80.422,12.43440849]
["bitfinex","SOLUSD",1771843057335,3.69383402,80.481,80.422,12.43440849]
["bitfinex","SOLUSD",1771843057336,0.51628368,80.469,80.441,0.49465744]
["bitfinex","SOLUSD",1771843058140,0.51628368,80.459,80.423,0.49351004]
["bitfinex","SOLUSD",1771843058532,0.51628368,80.459,80.43,3.96072952]
["bitfinex","SOLUSD",1771843059531,0.51628368,80.457,80.43,3.96072952]
["bitfinex","SOLUSD",1771843060430,0.51628368,80.457,80.431,12.92427175]
["bitfinex","SOLUSD",1771843060843,0.51628368,80.457,80.431,0.49125463]
["bitfinex","SOLUSD",1771843061829,0.51628368,80.456,80.432,12.43286254]
["bitfinex","SOLUSD",1771843062079,0.51628368,80.456,80.44,3.46721948]
["bitfinex","SOLUSD",1771843062943,0.51628368,80.456,80.433,0.48905073]
["bitfinex","SOLUSD",1771843063434,0.51628368,80.456,80.44,3.46721948]
["bitfinex","SOLUSD",1771843063634,0.51628368,80.469,80.45,3.46721948]
["bitfinex","SOLUSD",1771843064230,0.51628368,80.469,80.45,3.95411664]
["bitfinex","SOLUSD",1771843064431,0.51628368,80.469,80.45,3.46721948]
["bitfinex","SOLUSD",1771843065345,0.51628368,80.475,80.46,3.46721948]
["bitfinex","SOLUSD",1771843065936,0.51628368,80.473,80.441,0.50631368]
["bitfinex","SOLUSD",1771843069836,0.50015656,80.471,80.443,0.52170846]
["bitfinex","SOLUSD",1771843071659,0.50015656,80.471,80.45,3.46721948]
["bitfinex","SOLUSD",1771843071852,31.06427836,80.479,80.437,31.08016366]
["bitfinex","SOLUSD",1771843071853,0.50015656,80.469,80.445,0.52170846]
["bitfinex","SOLUSD",1771843073861,0.50015656,80.469,80.446,12.43069885]
["bitfinex","SOLUSD",1771843074047,0.50015656,80.474,80.451,0.52170846]
["bitfinex","SOLUSD",1771843077364,0.50015656,80.472,80.451,0.52170846]
["bitfinex","SOLUSD",1771843078654,12.42652815,80.473,80.451,0.52170846]
["bitfinex","SOLUSD",1771843078655,0.50015656,80.484,80.452,0.52170846]
["bitfinex","SOLUSD",1771843078859,0.50015656,80.484,80.461,0.52170846]
["bitfinex","SOLUSD",1771843079449,0.50015656,80.484,80.463,0.52170846]
["bitfinex","SOLUSD",1771843079958,0.50015656,80.483,80.463,0.52170846]
["bitfinex","SOLUSD",1771843081052,0.50015656,80.483,80.462,12.42822698]
["bitfinex","SOLUSD",1771843081053,0.1,80.5,80.471,0.52170846]
["bitfinex","SOLUSD",1771843081364,0.1,80.5,80.49,3.46721948]
["bitfinex","SOLUSD",1771843082562,0.1,80.5,80.488,12.94586498]
["bitfinex","SOLUSD",1771843083866,0.1,80.5,80.483,12.94659879]
["bitfinex","SOLUSD",1771843084245,0.60015656,80.5,80.483,12.94659879]
["bitfinex","SOLUSD",1771843084448,0.60015656,80.5,80.483,0.52170846]
["bitfinex","SOLUSD",1771843084763,0.60015656,80.5,80.472,0.52170846]
["bitfinex","SOLUSD",1771843085967,0.50015656,80.489,80.453,0.52170846]
["bitfinex","SOLUSD",1771843087167,0.50015656,80.479,80.427,0.52170846]
["bitfinex","SOLUSD",1771843087372,0.50015656,80.469,80.431,0.52170846]
["bitfinex","SOLUSD",1771843088669,0.50015656,80.467,80.432,12.43286254]
["bitfinex","SOLUSD",1771843089057,0.50015656,80.467,80.433,0.52170846]
["bitfinex","SOLUSD",1771843091465,0.50015656,80.465,80.433,0.52170846]
["bitfinex","SOLUSD",1771843091664,0.50015656,80.465,80.435,0.52170846]
["bitfinex","SOLUSD",1771843094276,12.42791807,80.464,80.436,12.43224426]
["bitfinex","SOLUSD",1771843094480,0.50015656,80.463,80.436,12.95395272]
["bitfinex","SOLUSD",1771843094978,0.50015656,80.463,80.437,0.52170846]
["bitfinex","SOLUSD",1771843096170,0.50015656,80.461,80.437,0.52170846]
["bitfinex","SOLUSD",1771843099085,0.4783286,80.459,80.424,0.50539986]
["bitfinex","SOLUSD",1771843101373,0.4783286,80.459,80.426,0.50539986]
["bitfinex","SOLUSD",1771843103891,0.4783286,80.457,80.428,0.50539986]
["bitfinex","SOLUSD",1771843106291,0.4783286,80.455,80.428,0.50539986]
["bitfinex","SOLUSD",1771843109088,0.4783286,80.449,80.406,0.50539986]
["bitfinex","SOLUSD",1771843109295,12.42946279,80.454,80.406,0.50539986]
["bitfinex","SOLUSD",1771843109296,0.4783286,80.439,80.406,0.50539986]
["bitfinex","SOLUSD",1771843109595,0.4783286,80.439,80.407,0.50539986]
["bitfinex","SOLUSD",1771843109782,0.4783286,80.429,80.365,0.50539986]
["bitfinex","SOLUSD",1771843111617,43.51718306,80.428,80.366,43.55075529]
["bitfinex","SOLUSD",1771843111908,0.4783286,80.427,80.367,0.50539986]
["bitfinex","SOLUSD",1771843114010,0.4783286,80.425,80.369,0.50539986]
["bitfinex","SOLUSD",1771843115997,0.4783286,80.425,80.371,0.50539986]
["bitfinex","SOLUSD",1771843117515,0.4783286,80.424,80.372,43.5475041]
["bitfinex","SOLUSD",1771843117713,0.4783286,80.424,80.373,0.50539986]
["bitfinex","SOLUSD",1771843119709,12.43425388,80.423,80.374,43.54642048]
["bitfinex","SOLUSD",1771843119895,0.4783286,80.422,80.375,0.50539986]
["bitfinex","SOLUSD",1771843122211,0.4783286,80.422,80.377,0.50539986]
["bitfinex","SOLUSD",1771843124302,0.4783286,80.422,80.379,0.50539986]
["bitfinex","SOLUSD",1771843124690,0.4783286,80.399,80.368,0.50539986]
["bitfinex","SOLUSD",1771843125521,0.4783286,80.404,80.368,0.50539986]
["bitfinex","SOLUSD",1771843126597,0.4783286,80.404,80.37,0.50539986]
["bitfinex","SOLUSD",1771843127391,0.4783286,80.403,80.37,0.50539986]
["bitfinex","SOLUSD",1771843130009,0.4783286,80.403,80.371,12.44229883]
["bitfinex","SOLUSD",1771843130392,0.4783286,80.403,80.371,43.54804592]
["bitfinex","SOLUSD",1771843130600,0.47877527,80.401,80.372,0.47836805]
["bitfinex","SOLUSD",1771843132118,0.47877527,80.401,80.374,0.47836805]
["bitfinex","SOLUSD",1771843132419,0.47877527,80.399,80.373,12.92035727]
["bitfinex","SOLUSD",1771843132613,0.47877527,80.399,80.374,0.47836805]
["bitfinex","SOLUSD",1771843133916,0.47877527,80.399,80.375,12.44167962]
["bitfinex","SOLUSD",1771843135204,0.47877527,80.397,80.369,0.47836805]
["bitfinex","SOLUSD",1771843136399,0.47877527,80.397,80.371,0.47836805]
["bitfinex","SOLUSD",1771843137915,12.43842977,80.396,80.371,0.47836805]
["bitfinex","SOLUSD",1771843138113,0.47877527,80.395,80.371,0.47836805]
["bitfinex","SOLUSD",1771843139813,12.4387392,80.394,80.371,0.47836805]
["bitfinex","SOLUSD",1771843140020,0.47877527,80.393,80.371,0.47836805]
["bitfinex","SOLUSD",1771843140815,0.47877527,80.393,80.373,0.47836805]
["bitfinex","SOLUSD",1771843142107,0.47877527,80.393,80.375,0.47836805]
["bitfinex","SOLUSD",1771843142298,0.47877527,80.393,80.369,12.92093309]
["bitfinex","SOLUSD",1771843142705,0.47877527,80.393,80.37,0.47836805]
["bitfinex","SOLUSD",1771843143628,0.47877527,80.392,80.37,0.47836805]
["bitfinex","SOLUSD",1771843145627,0.47877527,80.39,80.365,0.47836805]
["bitfinex","SOLUSD",1771843147932,0.47877527,80.39,80.366,12.44307294]
["bitfinex","SOLUSD",1771843148307,0.47877527,80.39,80.367,0.47836805]
["bitfinex","SOLUSD",1771843149329,0.47877527,80.39,80.369,0.47836805]
["bitfinex","SOLUSD",1771843150034,0.47877527,80.395,80.369,0.47836805]
["bitfinex","SOLUSD",1771843151129,0.47877527,80.408,80.369,0.47836805]
["bitfinex","SOLUSD",1771843151535,74.79,80.443,80.35,0.2]
["bitfinex","SOLUSD",1771843151536,0.47877527,80.428,80.371,0.47836805]
["bitfinex","SOLUSD",1771843152410,3.47264537,80.43,80.373,0.47836805]
["bitfinex","SOLUSD",1771843152411,0.47877527,80.426,80.373,0.47836805]
["bitfinex","SOLUSD",1771843154417,0.47877527,80.424,80.375,0.47836805]
["bitfinex","SOLUSD",1771843156333,0.47877527,80.419,80.375,0.47836805]
["bitfinex","SOLUSD",1771843156514,0.47877527,80.417,80.377,0.47836805]
["bitfinex","SOLUSD",1771843158914,0.51244865,80.415,80.379,0.4634845]
["bitfinex","SOLUSD",1771843160539,0.51244865,80.413,80.381,0.4634845]
["bitfinex","SOLUSD",1771843160733,0.51244865,80.409,80.38,12.44090569]
["bitfinex","SOLUSD",1771843163049,0.51244865,80.407,80.38,12.44090569]
["bitfinex","SOLUSD",1771843165033,0.51244865,80.405,80.38,0.4634845]
["bitfinex","SOLUSD",1771843167238,0.51244865,80.403,80.374,0.4634845]
["bitfinex","SOLUSD",1771843168639,0.51244865,80.403,80.376,0.4634845]
["bitfinex","SOLUSD",1771843169633,0.51244865,80.419,80.376,0.4634845]
["bitfinex","SOLUSD",1771843169830,0.51244865,80.429,80.376,0.4634845]
["bitfinex","SOLUSD",1771843170930,43.51718306,80.428,80.377,43.54479514]
["bitfinex","SOLUSD",1771843171240,0.51244865,80.427,80.378,0.4634845]
["bitfinex","SOLUSD",1771843174943,43.51718306,80.428,80.361,3.69383402]
["bitfinex","SOLUSD",1771843174944,0.51244865,80.425,80.38,0.4634845]
["bitfinex","SOLUSD",1771843176548,0.51244865,80.419,80.38,0.4634845]
["bitfinex","SOLUSD",1771843177348,0.51244865,80.417,80.382,0.4634845]
["bitfinex","SOLUSD",1771843179744,0.51244865,80.417,80.384,0.4634845]
["bitfinex","SOLUSD",1771843180444,0.51244865,80.416,80.384,0.4634845]
["bitfinex","SOLUSD",1771843185447,0.51244865,80.416,80.386,0.4634845]
["bitfinex","SOLUSD",1771843188245,0.51244865,80.416,80.388,0.50335205]
["bitfinex","SOLUSD",1771843192443,0.51244865,80.416,80.39,0.50335205]
["bitfinex","SOLUSD",1771843193858,0.4766824,80.414,80.39,0.50335205]
["bitfinex","SOLUSD",1771843194646,0.4766824,80.414,80.389,12.43951286]
["bitfinex","SOLUSD",1771843194647,0.4766824,80.414,80.392,0.50335205]
["bitfinex","SOLUSD",1771843197388,0.4766824,80.419,80.394,0.50335205]
["bitfinex","SOLUSD",1771843198386,0.4766824,80.419,80.395,12.43858448]
["bitfinex","SOLUSD",1771843198585,0.4766824,80.419,80.396,0.50335205]
["bitfinex","SOLUSD",1771843200671,0.4766824,80.419,80.397,12.43827506]
["bitfinex","SOLUSD",1771843200877,0.4766824,80.419,80.398,0.50335205]
["bitfinex","SOLUSD",1771843201072,0.4766824,80.419,80.397,12.43827506]
["bitfinex","SOLUSD",1771843201487,0.4766824,80.417,80.367,3.69383402]
["bitfinex","SOLUSD",1771843201693,0.4766824,80.417,80.368,3.69383402]
["bitfinex","SOLUSD",1771843203007,0.4766824,80.415,80.369,43.54912963]
["bitfinex","SOLUSD",1771843203374,0.4766824,80.415,80.37,0.45400595]
["bitfinex","SOLUSD",1771843205494,0.4766824,80.415,80.372,0.45361635]
["bitfinex","SOLUSD",1771843207693,0.4766824,80.415,80.374,0.45323565]
["bitfinex","SOLUSD",1771843210700,0.4766824,80.432,80.376,0.45268084]
["bitfinex","SOLUSD",1771843210909,0.4766824,80.432,80.378,3.69383402]
["bitfinex","SOLUSD",1771843211087,0.4766824,80.432,80.379,0.45250013]
["bitfinex","SOLUSD",1771843213609,0.4766824,80.439,80.381,0.45214493]
["bitfinex","SOLUSD",1771843213800,0.4766824,80.455,80.385,0.45214493]
["bitfinex","SOLUSD",1771843214000,0.4766824,80.455,80.386,0.45197038]
["bitfinex","SOLUSD",1771843214605,0.4766824,80.454,80.386,0.45197038]
["bitfinex","SOLUSD",1771843216212,0.4766824,80.454,80.388,0.45162727]
["bitfinex","SOLUSD",1771843218001,0.4766824,80.454,80.393,0.45112725]
["bitfinex","SOLUSD",1771843218808,0.4766824,80.454,80.396,3.69383402]
["bitfinex","SOLUSD",1771843219017,0.4766824,80.454,80.397,0.45096439]
["bitfinex","SOLUSD",1771843221114,0.4766824,80.454,80.399,0.45048695]
["bitfinex","SOLUSD",1771843223442,0.4766824,80.454,80.4,105.72139302]
["bitfinex","SOLUSD",1771843223611,0.4766824,80.454,80.401,0.45017773]
["bitfinex","SOLUSD",1771843224812,0.4766824,80.454,80.403,0.45002577]
["bitfinex","SOLUSD",1771843227323,0.4766824,80.454,80.405,0.4495803]
["bitfinex","SOLUSD",1771843229412,0.4766824,80.454,80.407,0.44929179]
["bitfinex","SOLUSD",1771843233609,0.4766824,80.454,80.409,0.44873437]
["bitfinex","SOLUSD",1771843236220,18.91447289,80.487,80.416,0.49306687]
["bitfinex","SOLUSD",1771843236423,18.91447289,80.487,80.417,0.49306687]
["bitfinex","SOLUSD",1771843236724,12.42451019,80.487,80.419,0.49306687]
["bitfinex","SOLUSD",1771843236910,3.4701814,80.47,80.419,0.49306687]
["bitfinex","SOLUSD",1771843237924,3.4701814,80.48,80.419,0.49306687]
["bitfinex","SOLUSD",1771843238120,0.4851885,80.479,80.419,0.49306687]
["bitfinex","SOLUSD",1771843238926,0.4851885,80.477,80.421,0.49306687]
["bitfinex","SOLUSD",1771843241126,0.4851885,80.475,80.423,0.49306687]
["bitfinex","SOLUSD",1771843244331,0.4851885,80.475,80.425,0.49306687]
["bitfinex","SOLUSD",1771843246342,0.4851885,80.475,80.427,0.49306687]
["bitfinex","SOLUSD",1771843247019,0.4851885,80.475,80.43,0.49306687]
["bitfinex","SOLUSD",1771843250146,0.4851885,80.475,80.432,0.47773527]
["bitfinex","SOLUSD",1771843252828,0.4851885,80.475,80.434,0.47773527]
["bitfinex","SOLUSD",1771843254029,0.4851885,80.475,80.435,43.5133959]
["bitfinex","SOLUSD",1771843254335,0.4851885,80.475,80.436,0.47773527]
["bitfinex","SOLUSD",1771843256234,0.4851885,80.475,80.438,0.47773527]
["bitfinex","SOLUSD",1771843258547,0.4851885,80.475,80.44,0.47773527]
["bitfinex","SOLUSD",1771843261155,12.42251456,80.499,80.442,0.47773527]
["bitfinex","SOLUSD",1771843261857,0.1,80.5,80.447,0.47773527]
["bitfinex","SOLUSD",1771843262066,3.5701814,80.5,80.447,0.47773527]
["bitfinex","SOLUSD",1771843263157,0.48336846,80.498,80.449,0.47773527]
["bitfinex","SOLUSD",1771843265763,0.48336846,80.496,80.451,0.47773527]
["bitfinex","SOLUSD",1771843266163,0.48336846,80.496,80.45,43.50528277]
["bitfinex","SOLUSD",1771843266363,0.48336846,80.496,80.451,0.47773527]
["bitfinex","SOLUSD",1771843267759,0.48336846,80.496,80.453,0.47773527]
["bitfinex","SOLUSD",1771843270668,0.48336846,80.496,80.442,1.24313169]
["bitfinex","SOLUSD",1771843270669,0.1,80.5,80.456,0.47773527]
["bitfinex","SOLUSD",1771843270959,0.1,80.51,80.459,0.47773527]
["bitfinex","SOLUSD",1771843271169,0.1,80.52,80.46,0.47773527]
["bitfinex","SOLUSD",1771843271543,0.1,80.52,80.462,0.47773527]
["bitfinex","SOLUSD",1771843271743,0.1,80.52,80.465,0.47773527]
["bitfinex","SOLUSD",1771843272044,0.1,80.52,80.47,0.47773527]
["bitfinex","SOLUSD",1771843272758,0.1,80.52,80.475,0.47773527]
["bitfinex","SOLUSD",1771843273956,0.1,80.52,80.48,0.47773527]
["bitfinex","SOLUSD",1771843277452,0.1,80.52,80.482,0.47773527]
["bitfinex","SOLUSD",1771843277870,0.1,80.52,80.481,105.61498986]
["bitfinex","SOLUSD",1771843277871,0.12466039,80.539,80.486,0.46881921]
["bitfinex","SOLUSD",1771843279565,0.12466039,80.539,80.488,0.48475464]
["bitfinex","SOLUSD",1771843281267,0.1,80.54,80.491,4.17858866]
["bitfinex","SOLUSD",1771843281450,0.1,80.54,80.493,0.48475464]
["bitfinex","SOLUSD",1771843281651,0.1,80.55,80.497,3.69383402]
["bitfinex","SOLUSD",1771843281852,0.12435115,80.546,80.499,0.48475464]
["bitfinex","SOLUSD",1771843282048,0.1,80.55,80.501,0.50326938]
["bitfinex","SOLUSD",1771843282472,0.1,80.56,80.502,0.50326938]
["bitfinex","SOLUSD",1771843282652,0.1,80.56,80.502,10.80415899]
["bitfinex","SOLUSD",1771843282854,0.1,80.56,80.506,0.50326938]
["bitfinex","SOLUSD",1771843283653,0.1,80.56,80.508,0.50326938]
["bitfinex","SOLUSD",1771843283850,0.1,80.56,80.511,0.50326938]
["bitfinex","SOLUSD",1771843285182,0.1,80.56,80.516,0.50326938]
["bitfinex","SOLUSD",1771843286377,0.1,80.56,80.518,0.50326938]
["bitfinex","SOLUSD",1771843288889,0.1,80.56,80.52,0.50326938]
["bitfinex","SOLUSD",1771843291492,0.1,80.56,80.522,0.50326938]
["bitfinex","SOLUSD",1771843296478,0.1,80.56,80.524,0.50326938]
["bitfinex","SOLUSD",1771843299291,0.1,80.56,80.526,0.50326938]
["bitfinex","SOLUSD",1771843301195,0.1,80.57,80.529,0.50326938]
["bitfinex","SOLUSD",1771843301401,12.40787155,80.594,80.528,0.50326938]
["bitfinex","SOLUSD",1771843302097,0.1,80.6,80.531,0.50326938]
["bitfinex","SOLUSD",1771843302398,0.1,80.6,80.533,0.50326938]
["bitfinex","SOLUSD",1771843302694,0.1,80.6,80.538,0.50326938]
["bitfinex","SOLUSD",1771843302890,0.1,80.6,80.543,0.50326938]
["bitfinex","SOLUSD",1771843303097,0.1,80.6,80.547,0.50326938]
["bitfinex","SOLUSD",1771843303289,0.1,80.6,80.552,0.50326938]
["bitfinex","SOLUSD",1771843306200,0.1,80.6,80.544,10.80415899]
["bitfinex","SOLUSD",1771843306201,0.1,80.6,80.554,0.50326938]
["bitfinex","SOLUSD",1771843306402,3.56130672,80.6,80.554,0.50326938]
["bitfinex","SOLUSD",1771843306697,3.56130672,80.6,80.505,49.68604982]
["bitfinex","SOLUSD",1771843306698,3.46130672,80.57,80.505,49.68604982]
["bitfinex","SOLUSD",1771843306900,3.46130672,80.57,80.515,0.50326938]
["bitfinex","SOLUSD",1771843308405,3.46130672,80.57,80.519,0.50326938]
["bitfinex","SOLUSD",1771843309686,3.46130672,80.57,80.518,3.69383402]
["bitfinex","SOLUSD",1771843309687,12.41172162,80.569,80.521,0.50326938]
["bitfinex","SOLUSD",1771843309907,3.46130672,80.56,80.52,43.46746149]
["bitfinex","SOLUSD",1771843310089,3.46130672,80.55,80.52,43.46746149]
["bitfinex","SOLUSD",1771843310289,3.46130672,80.56,80.52,43.46746149]
["bitfinex","SOLUSD",1771843311293,3.46130672,80.55,80.52,43.46746149]
["bitfinex","SOLUSD",1771843312305,3.46130672,80.55,80.52,31.04818678]
["bitfinex","SOLUSD",1771843316606,3.46130672,80.55,80.512,0.50326938]
["bitfinex","SOLUSD",1771843317195,3.46130672,80.54,80.512,0.50326938]
["bitfinex","SOLUSD",1771843317407,3.46130672,80.55,80.512,0.50326938]
["bitfinex","SOLUSD",1771843317906,3.69383402,80.581,80.507,0.50326938]
["bitfinex","SOLUSD",1771843318115,3.46130672,80.55,80.507,0.50326938]
["bitfinex","SOLUSD",1771843318799,3.46130672,80.55,80.509,0.50326938]
["bitfinex","SOLUSD",1771843321509,3.46130672,80.55,80.511,0.50326938]
["bitfinex","SOLUSD",1771843323915,3.46130672,80.55,80.513,0.50326938]
["bitfinex","SOLUSD",1771843324509,12.41223948,80.566,80.513,0.50326938]
["bitfinex","SOLUSD",1771843325612,12.41223948,80.566,80.515,0.50326938]
["bitfinex","SOLUSD",1771843325810,43.42970591,80.59,80.518,0.50326938]
["bitfinex","SOLUSD",1771843326113,3.46130672,80.58,80.518,0.50326938]
["bitfinex","SOLUSD",1771843326696,3.46130672,80.57,80.518,0.50326938]
["bitfinex","SOLUSD",1771843327101,3.45732513,80.57,80.531,0.50326938]
["bitfinex","SOLUSD",1771843328311,3.45732513,80.57,80.533,0.50326938]
["bitfinex","SOLUSD",1771843331319,3.45732667,80.57,80.535,0.50326938]
["bitfinex","SOLUSD",1771843332420,3.45732667,80.57,80.537,0.50326938]
["bitfinex","SOLUSD",1771843336111,3.45732667,80.57,80.539,0.50326938]
["bitfinex","SOLUSD",1771843338214,3.45732667,80.57,80.541,0.50326938]
["bitfinex","SOLUSD",1771843341914,3.45732667,80.57,80.543,0.50326938]
["bitfinex","SOLUSD",1771843342616,3.45732667,80.58,80.543,0.50326938]
["bitfinex","SOLUSD",1771843343313,3.45732667,80.57,80.543,0.50326938]
["bitfinex","SOLUSD",1771843343713,3.45732667,80.57,80.544,12.41557409]
["bitfinex","SOLUSD",1771843348423,3.45732667,80.55,80.522,0.50326938]
["bitfinex","SOLUSD",1771843349925,3.45732667,80.56,80.531,0.50326938]
["bitfinex","SOLUSD",1771843350127,15.86904731,80.57,80.531,0.50326938]
["bitfinex","SOLUSD",1771843350331,12.40910331,80.586,80.533,0.50326938]
["bitfinex","SOLUSD",1771843350633,3.45732667,80.57,80.533,0.50326938]
["bitfinex","SOLUSD",1771843350837,3.45732667,80.58,80.541,0.50326938]
["bitfinex","SOLUSD",1771843352328,3.45732667,80.58,80.542,43.45558838]
["bitfinex","SOLUSD",1771843352533,3.45732667,80.58,80.543,0.50326938]
["bitfinex","SOLUSD",1771843355153,3.45732667,80.57,80.544,12.41557409]
["bitfinex","SOLUSD",1771843355452,3.45732667,80.57,80.545,0.50326938]
["bitfinex","SOLUSD",1771843358570,3.45732667,80.57,80.546,12.91853519]
["bitfinex","SOLUSD",1771843359959,3.45732667,80.57,80.547,0.50326938]
["bitfinex","SOLUSD",1771843362449,3.45732667,80.57,80.549,0.50326938]
["bitfinex","SOLUSD",1771843364347,3.45732667,80.57,80.55,12.41464928]
["bitfinex","SOLUSD",1771843365869,3.45732667,80.57,80.546,12.41518311]
["bitfinex","SOLUSD",1771843366167,3.45732667,80.56,80.529,0.50326938]
["bitfinex","SOLUSD",1771843366367,43.42916702,80.591,80.531,0.50326938]
["bitfinex","SOLUSD",1771843366559,3.45732667,80.56,80.531,0.50326938]
["bitfinex","SOLUSD",1771843367663,3.45732667,80.56,80.533,0.50326938]
["bitfinex","SOLUSD",1771843369368,3.45732667,80.57,80.535,0.50326938]
["bitfinex","SOLUSD",1771843373970,3.45732667,80.56,80.53,0.50326938]
["bitfinex","SOLUSD",1771843374670,3.45732667,80.56,80.531,12.41757832]
["bitfinex","SOLUSD",1771843374871,3.45732667,80.56,80.531,12.9208477]
["bitfinex","SOLUSD",1771843376480,12.41326232,80.559,80.531,12.9208477]
["bitfinex","SOLUSD",1771843376660,12.41326232,80.559,80.532,0.50326938]
["bitfinex","SOLUSD",1771843378463,12.41326232,80.559,80.527,0.50326938]
["bitfinex","SOLUSD",1771843379675,3.45732667,80.55,80.519,0.50326938]
["bitfinex","SOLUSD",1771843381774,3.45732667,80.55,80.49,3.69383402]
["bitfinex","SOLUSD",1771843381775,3.45732667,80.57,80.531,0.50326938]
["bitfinex","SOLUSD",1771843381977,12.41172162,80.569,80.541,0.50326938]
["bitfinex","SOLUSD",1771843383069,12.40894933,80.587,80.551,0.50326938]
["bitfinex","SOLUSD",1771843383576,6.48901494,80.599,80.551,0.50326938]
["bitfinex","SOLUSD",1771843383778,12.40725576,80.598,80.561,0.50326938]
["bitfinex","SOLUSD",1771843384966,12.40725576,80.598,80.563,0.50326938]
["bitfinex","SOLUSD",1771843387072,3.45732667,80.59,80.563,0.50326938]
["bitfinex","SOLUSD",1771843388891,3.45732667,80.59,80.558,0.50326938]
["bitfinex","SOLUSD",1771843392376,12.40864137,80.589,80.56,0.50326938]
["bitfinex","SOLUSD",1771843394591,12.40864137,80.589,80.562,0.50326938]
["bitfinex","SOLUSD",1771843397678,12.40735467,80.598,80.564,0.50326938]
["bitfinex","SOLUSD",1771843402210,12.40735467,80.598,80.566,0.50326938]
["bitfinex","SOLUSD",1771843406782,12.40735467,80.598,80.567,12.41202973]
["bitfinex","SOLUSD",1771843406982,12.40735467,80.598,80.568,0.50326938]
["bitfinex","SOLUSD",1771843417509,12.40735467,80.598,80.57,0.50326938]
["bitfinex","SOLUSD",1771843419402,3.55640841,80.6,80.57,0.50326938]
["bitfinex","SOLUSD",1771843420523,0.1,80.6,80.572,0.50326938]
["bitfinex","SOLUSD",1771843422721,0.1,80.6,80.574,0.50326938]
["bitfinex","SOLUSD",1771843426512,0.1,80.6,80.576,0.50326938]
["bitfinex","SOLUSD",1771843426928,3.55640841,80.6,80.576,0.50326938]
["bitfinex","SOLUSD",1771843427224,0.1,80.6,80.576,0.50326938]
["bitfinex","SOLUSD",1771843430024,12.40710182,80.599,80.576,0.50326938]
["bitfinex","SOLUSD",1771843430330,12.40710182,80.599,80.565,0.50326938]
["bitfinex","SOLUSD",1771843430825,12.40710182,80.599,80.571,0.50326938]
["bitfinex","SOLUSD",1771843432030,0.1,80.6,80.571,0.50326938]
["bitfinex","SOLUSD",1771843432221,0.1,80.6,80.573,0.50326938]
["bitfinex","SOLUSD",1771843434122,0.1,80.6,80.581,0.50326938]
["bitfinex","SOLUSD",1771843434518,3.55640841,80.6,80.573,0.50326938]
["bitfinex","SOLUSD",1771843436425,12.40710182,80.599,80.573,0.50326938]
["bitfinex","SOLUSD",1771843436628,3.45640841,80.59,80.569,0.50326938]
["bitfinex","SOLUSD",1771843437529,3.45640841,80.58,80.554,0.50326938]
["bitfinex","SOLUSD",1771843441442,3.45640841,80.58,80.555,12.41387871]
["bitfinex","SOLUSD",1771843441642,3.45640841,80.58,80.556,0.50326938]
["bitfinex","SOLUSD",1771843442440,3.45640841,80.58,80.557,12.41357051]
["bitfinex","SOLUSD",1771843442746,3.45640841,80.58,80.558,0.50326938]
["bitfinex","SOLUSD",1771843444763,3.45640841,80.58,80.511,3.69383402]
["bitfinex","SOLUSD",1771843444764,3.45640841,80.57,80.541,0.50326938]
["bitfinex","SOLUSD",1771843445058,43.43563459,80.579,80.517,43.46908105]
["bitfinex","SOLUSD",1771843445059,3.45640841,80.56,80.537,0.50326938]
["bitfinex","SOLUSD",1771843445932,3.45640841,80.55,80.532,0.50326938]
["bitfinex","SOLUSD",1771843446132,3.45640841,80.54,80.522,0.50326938]
["bitfinex","SOLUSD",1771843446751,3.45640841,80.54,80.518,0.50326938]
["bitfinex","SOLUSD",1771843448141,3.45640841,80.53,80.483,0.50326938]
["bitfinex","SOLUSD",1771843448326,3.45640841,80.53,80.491,0.50326938]
["bitfinex","SOLUSD",1771843448525,12.41634487,80.539,80.491,0.50326938]
["bitfinex","SOLUSD",1771843448526,3.45640841,80.52,80.491,0.50326938]
["bitfinex","SOLUSD",1771843449357,3.45640841,80.51,80.485,0.50326938]
["bitfinex","SOLUSD",1771843450054,3.45640841,80.5,80.485,0.50326938]
["bitfinex","SOLUSD",1771843450834,3.45640841,80.5,80.48,0.50326938]
["bitfinex","SOLUSD",1771843451442,3.45640841,80.5,80.482,0.50326938]
["bitfinex","SOLUSD",1771843452151,12.42125296,80.508,80.482,0.50326938]
["bitfinex","SOLUSD",1771843453057,3.45640841,80.5,80.482,0.50326938]
["bitfinex","SOLUSD",1771843455356,3.4636133,80.5,80.482,0.50326938]
["bitfinex","SOLUSD",1771843456656,12.42129016,80.507,80.482,0.50326938]
["bitfinex","SOLUSD",1771843456852,12.42129016,80.507,80.483,0.50326938]
["bitfinex","SOLUSD",1771843457362,3.4636133,80.5,80.483,0.50326938]
["bitfinex","SOLUSD",1771843457549,3.46377537,80.5,80.483,0.50326938]
["bitfinex","SOLUSD",1771843457750,12.42129016,80.507,80.483,0.50326938]
["bitfinex","SOLUSD",1771843458546,3.46377537,80.5,80.483,0.50326938]
["bitfinex","SOLUSD",1771843460278,3.46377537,80.5,80.478,12.92887527]
["bitfinex","SOLUSD",1771843460442,3.46377537,80.5,80.479,0.50326938]
["bitfinex","SOLUSD",1771843463547,12.42150812,80.506,80.481,0.50326938]
["bitfinex","SOLUSD",1771843463870,3.46377537,80.51,80.481,0.50326938]
["bitfinex","SOLUSD",1771843464163,12.42097156,80.509,80.481,0.50326938]
["bitfinex","SOLUSD",1771843465768,6.49473569,80.514,80.482,0.50326938]
["bitfinex","SOLUSD",1771843466269,12.41680739,80.536,80.482,0.50326938]
["bitfinex","SOLUSD",1771843466470,3.46377537,80.53,80.482,0.50326938]
["bitfinex","SOLUSD",1771843467070,12.4177951,80.53,80.484,0.50326938]
["bitfinex","SOLUSD",1771843467674,3.46377537,80.52,80.484,0.50326938]
["bitfinex","SOLUSD",1771843467972,12.4177951,80.53,80.484,0.50326938]
["bitfinex","SOLUSD",1771843468272,12.41678227,80.537,80.484,0.50326938]
["bitfinex","SOLUSD",1771843470175,3.46377537,80.53,80.486,0.50326938]
["bitfinex","SOLUSD",1771843471054,12.41788672,80.529,80.488,0.50326938]
["bitfinex","SOLUSD",1771843473761,12.41788672,80.529,80.49,0.50326938]
["bitfinex","SOLUSD",1771843477084,12.41788672,80.529,80.492,0.50326938]
["bitfinex","SOLUSD",1771843478588,12.41788672,80.529,80.494,0.50326938]
["bitfinex","SOLUSD",1771843479284,3.46377537,80.52,80.494,0.50326938]
["bitfinex","SOLUSD",1771843480589,12.41942895,80.519,80.494,0.50326938]
["bitfinex","SOLUSD",1771843482509,12.42097156,80.509,80.474,0.50326938]
["bitfinex","SOLUSD",1771843482789,3.46377537,80.51,80.474,0.50326938]
["bitfinex","SOLUSD",1771843483874,3.46377537,80.52,80.476,0.50326938]
["bitfinex","SOLUSD",1771843487988,3.46377537,80.53,80.478,0.50326938]
["bitfinex","SOLUSD",1771843490499,3.46377537,80.52,80.48,0.50326938]
["bitfinex","SOLUSD",1771843491282,3.46377537,80.51,80.48,0.50326938]
["bitfinex","SOLUSD",1771843492195,3.46377537,80.5,80.476,0.50326938]
["bitfinex","SOLUSD",1771843492493,3.46377537,80.5,80.471,0.50326938]
["bitfinex","SOLUSD",1771843493591,12.42251456,80.499,80.471,0.50326938]
["bitfinex","SOLUSD",1771843498397,0.4760575,80.489,80.461,12.42838145]
["bitfinex","SOLUSD",1771843500201,12.9002698,80.488,80.462,0.48981919]
["bitfinex","SOLUSD",1771843500399,0.4760575,80.487,80.462,0.48981919]
["bitfinex","SOLUSD",1771843501193,12.42452103,80.486,80.462,0.48981919]
["bitfinex","SOLUSD",1771843501390,0.4760575,80.479,80.462,0.48981919]
["bitfinex","SOLUSD",1771843502718,0.4760575,80.495,80.464,0.48981919]
["bitfinex","SOLUSD",1771843502884,0.4760575,80.502,80.464,0.48981919]
["bitfinex","SOLUSD",1771843503201,0.4760575,80.508,80.464,0.48981919]
["bitfinex","SOLUSD",1771843503412,0.4760575,80.506,80.466,0.48981919]
["bitfinex","SOLUSD",1771843506108,0.4760575,80.504,80.468,0.48981919]
["bitfinex","SOLUSD",1771843508811,0.4760575,80.504,80.47,0.48981919]
["bitfinex","SOLUSD",1771843509190,0.4760575,80.489,80.461,0.48981919]
["bitfinex","SOLUSD",1771843509418,0.4760575,80.495,80.462,0.48981919]
["bitfinex","SOLUSD",1771843509706,0.4760575,80.501,80.462,0.48981919]
["bitfinex","SOLUSD",1771843510090,0.4760575,80.499,80.462,0.48981919]
["bitfinex","SOLUSD",1771843510487,3.46377537,80.5,80.464,0.48981919]
["bitfinex","SOLUSD",1771843510488,0.4760575,80.497,80.464,0.48981919]
["bitfinex","SOLUSD",1771843511115,0.4760575,80.489,80.464,0.48981919]
["bitfinex","SOLUSD",1771843511293,0.4760575,80.479,80.46,0.2]
["bitfinex","SOLUSD",1771843511691,0.4760575,80.479,80.453,0.48981919]
["bitfinex","SOLUSD",1771843512526,0.4760575,80.477,80.453,0.48981919]
["bitfinex","SOLUSD",1771843513222,0.4760575,80.477,80.45,0.2]
["bitfinex","SOLUSD",1771843513408,12.4257561,80.478,80.451,0.48981919]
["bitfinex","SOLUSD",1771843513409,3.93983287,80.47,80.451,0.48981919]
["bitfinex","SOLUSD",1771843514624,0.4760575,80.469,80.451,0.48981919]
["bitfinex","SOLUSD",1771843516138,12.42714585,80.469,80.45,0.2]
["bitfinex","SOLUSD",1771843516307,0.4760575,80.459,80.431,0.48981919]
["bitfinex","SOLUSD",1771843516508,0.4760575,80.449,80.426,12.43374346]
["bitfinex","SOLUSD",1771843517109,0.4760575,80.447,80.425,0.48981919]
["bitfinex","SOLUSD",1771843517424,0.4760575,80.439,80.417,12.43510654]
["bitfinex","SOLUSD",1771843517608,0.4760575,80.439,80.413,0.48981919]
["bitfinex","SOLUSD",1771843519822,0.29709052,80.437,80.413,0.48981919]
["bitfinex","SOLUSD",1771843520004,0.29709052,80.429,80.4,0.45478638]
["bitfinex","SOLUSD",1771843520206,3.56616012,80.42,80.4,0.45478638]
["bitfinex","SOLUSD",1771843522527,0.09707826,80.419,80.4,0.45478638]
["bitfinex","SOLUSD",1771843522708,0.09707826,80.419,80.391,0.45478638]
["bitfinex","SOLUSD",1771843523626,12.53195061,80.419,80.391,0.45478638]
["bitfinex","SOLUSD",1771843526309,0.09706256,80.418,80.391,0.45478638]
["bitfinex","SOLUSD",1771843526514,12.43487235,80.419,80.391,0.45478638]
["bitfinex","SOLUSD",1771843526515,12.43401725,80.425,80.391,0.45478638]
["bitfinex","SOLUSD",1771843526712,12.43401725,80.425,80.391,0.08113785]
["bitfinex","SOLUSD",1771843527128,0.47070728,80.424,80.391,12.43919379]
["bitfinex","SOLUSD",1771843527623,3.46907373,80.42,80.391,12.43919379]
["bitfinex","SOLUSD",1771843527810,0.47070728,80.419,80.39,0.2]
["bitfinex","SOLUSD",1771843528010,0.47070728,80.409,80.39,0.2]
["bitfinex","SOLUSD",1771843528532,12.43654506,80.409,80.39,0.2]
["bitfinex","SOLUSD",1771843528732,12.43654506,80.409,80.391,0.45478638]
["bitfinex","SOLUSD",1771843529428,0.47069978,80.408,80.39,0.2]
["bitfinex","SOLUSD",1771843529726,0.47240378,80.407,80.374,12.44171326]
["bitfinex","SOLUSD",1771843531027,0.47240378,80.399,80.361,12.44384713]
["bitfinex","SOLUSD",1771843531608,0.47240378,80.399,80.312,49.80555135]
["bitfinex","SOLUSD",1771843531609,0.47240378,80.389,80.356,12.44460403]
["bitfinex","SOLUSD",1771843531915,0.47240378,80.389,80.361,0.45478638]
["bitfinex","SOLUSD",1771843532832,0.47240378,80.389,80.355,0.45478638]
["bitfinex","SOLUSD",1771843533030,0.47240378,80.387,80.355,0.45478638]
["bitfinex","SOLUSD",1771843533238,0.47240378,80.387,80.361,0.45478638]
["bitfinex","SOLUSD",1771843533441,0.47240378,80.413,80.362,0.45478638]
["bitfinex","SOLUSD",1771843535427,0.47240378,80.411,80.364,0.45478638]
["bitfinex","SOLUSD",1771843536929,12.43542784,80.416,80.364,0.45478638]
["bitfinex","SOLUSD",1771843537113,0.47240378,80.417,80.364,0.45478638]
["bitfinex","SOLUSD",1771843537518,0.47240378,80.416,80.366,0.45478638]
["bitfinex","SOLUSD",1771843537720,0.47240378,80.409,80.366,0.45478638]
["bitfinex","SOLUSD",1771843539344,0.47240378,80.399,80.366,0.45478638]
["bitfinex","SOLUSD",1771843542137,0.47240378,80.397,80.368,0.45478638]
["bitfinex","SOLUSD",1771843543845,0.47240378,80.379,80.36,0.2]
["bitfinex","SOLUSD",1771843544043,0.47240378,80.369,80.35,0.65478638]
["bitfinex","SOLUSD",1771843544228,0.47240378,80.367,80.35,0.2]
["bitfinex","SOLUSD",1771843544628,0.47240378,80.374,80.351,0.45478638]
["bitfinex","SOLUSD",1771843544821,0.47240378,80.379,80.351,0.45478638]
["bitfinex","SOLUSD",1771843546147,0.47240378,80.379,80.35,0.2]
["bitfinex","SOLUSD",1771843546323,3.46907373,80.4,80.35,0.2]
["bitfinex","SOLUSD",1771843546324,0.47240378,80.369,80.35,0.2]
["bitfinex","SOLUSD",1771843547242,0.47240378,80.359,80.334,0.45478638]
["bitfinex","SOLUSD",1771843547449,3.46907373,80.35,80.334,0.45478638]
["bitfinex","SOLUSD",1771843547637,3.46907373,80.35,80.328,0.46082286]
["bitfinex","SOLUSD",1771843547837,0.47192007,80.349,80.328,0.46082286]
["bitfinex","SOLUSD",1771843548151,3.79449375,80.34,80.321,0.46082286]
["bitfinex","SOLUSD",1771843548529,12.44725475,80.339,80.32,0.2]
["bitfinex","SOLUSD",1771843549447,0.12542002,80.341,80.32,0.2]
["bitfinex","SOLUSD",1771843549845,0.12541709,80.354,80.321,0.46082286]
["bitfinex","SOLUSD",1771843550051,0.12552407,80.349,80.321,0.46082286]
["bitfinex","SOLUSD",1771843550548,12.57122967,80.349,80.322,0.46082286]
["bitfinex","SOLUSD",1771843551751,0.12562981,80.348,80.322,0.46082286]
["bitfinex","SOLUSD",1771843552357,0.12573434,80.339,80.32,0.2]
["bitfinex","SOLUSD",1771843552551,0.12573434,80.338,80.32,0.2]
["bitfinex","SOLUSD",1771843552754,8.69408513,80.33,80.32,0.07426566]
["bitfinex","SOLUSD",1771843552943,43.56539164,80.339,80.32,0.07426566]
["bitfinex","SOLUSD",1771843554058,43.56539164,80.339,80.32,0.57455006]
["bitfinex","SOLUSD",1771843554453,43.56539164,80.339,80.32,0.07426566]
["bitfinex","SOLUSD",1771843554960,43.55996962,80.349,80.32,0.07426566]
["bitfinex","SOLUSD",1771843556468,8.69408513,80.34,80.32,0.07426566]
["bitfinex","SOLUSD",1771843557044,12.44725475,80.339,80.32,0.07426566]
["bitfinex","SOLUSD",1771843559467,12.44725475,80.339,80.32,0.57455006]
["bitfinex","SOLUSD",1771843560547,12.44725475,80.339,80.32,0.07426566]
["bitfinex","SOLUSD",1771843561464,43.55996962,80.349,80.32,0.57455006]
["bitfinex","SOLUSD",1771843561867,43.55996962,80.349,80.321,0.5002844]
["bitfinex","SOLUSD",1771843562747,43.55996962,80.349,80.322,0.5002844]
["bitfinex","SOLUSD",1771843562748,12.4457056,80.349,80.322,0.5002844]
["bitfinex","SOLUSD",1771843563252,31.1103678,80.36,80.322,0.5002844]
["bitfinex","SOLUSD",1771843563451,3.69383402,80.366,80.323,12.44973419]
["bitfinex","SOLUSD",1771843563654,3.69383402,80.366,80.324,0.5002844]
["bitfinex","SOLUSD",1771843563850,8.69408513,80.36,80.324,0.5002844]
["bitfinex","SOLUSD",1771843564171,0.02074148,80.359,80.324,0.5002844]
["bitfinex","SOLUSD",1771843564349,3.69383402,80.366,80.324,0.5002844]
["bitfinex","SOLUSD",1771843564666,12.44260846,80.369,80.324,0.5002844]
["bitfinex","SOLUSD",1771843566961,0.02356513,80.369,80.326,0.5002844]
["bitfinex","SOLUSD",1771843567550,3.69383402,80.376,80.326,0.5002844]
["bitfinex","SOLUSD",1771843567755,0.02495267,80.375,80.326,0.5002844]
["bitfinex","SOLUSD",1771843568957,0.02495267,80.375,80.328,0.5002844]
["bitfinex","SOLUSD",1771843571173,0.02495267,80.375,80.33,0.5002844]
["bitfinex","SOLUSD",1771843571362,12.44106047,80.379,80.33,0.5002844]
["bitfinex","SOLUSD",1771843573368,12.43765624,80.401,80.332,0.5002844]
["bitfinex","SOLUSD",1771843573563,0.03294959,80.4,80.334,0.5002844]
["bitfinex","SOLUSD",1771843574553,0.03294959,80.4,80.336,0.5002844]
["bitfinex","SOLUSD",1771843575867,0.0354944,80.399,80.336,0.5002844]
["bitfinex","SOLUSD",1771843577270,0.03798108,80.398,80.338,0.5002844]
["bitfinex","SOLUSD",1771843579171,0.03798108,80.398,80.34,0.5002844]
["bitfinex","SOLUSD",1771843581667,0.03798108,80.398,80.342,0.5002844]
["bitfinex","SOLUSD",1771843584982,0.03798108,80.398,80.344,0.5002844]
["bitfinex","SOLUSD",1771843585175,0.04958808,80.404,80.344,0.5002844]
["bitfinex","SOLUSD",1771843586996,0.05067672,80.398,80.346,0.5002844]
["bitfinex","SOLUSD",1771843590802,0.05067672,80.398,80.348,0.5002844]
["bitfinex","SOLUSD",1771843592184,3.47300402,80.39,80.348,0.5002844]
["bitfinex","SOLUSD",1771843592505,0.05695097,80.389,80.348,0.5002844]
["bitfinex","SOLUSD",1771843593605,0.05695097,80.389,80.35,0.5002844]
["bitfinex","SOLUSD",1771843594806,0.05695097,80.389,80.352,0.5002844]
["bitfinex","SOLUSD",1771843596392,0.06089861,80.396,80.352,0.5002844]
["bitfinex","SOLUSD",1771843598505,0.06089861,80.396,80.354,0.5002844]
["bitfinex","SOLUSD",1771843598686,3.47300402,80.41,80.354,0.5002844]
["bitfinex","SOLUSD",1771843598687,3.69383402,80.415,80.354,0.5002844]
["bitfinex","SOLUSD",1771843599315,0.06374189,80.414,80.354,0.5002844]
["bitfinex","SOLUSD",1771843600895,0.06466797,80.413,80.356,0.5002844]
["bitfinex","SOLUSD",1771843602314,0.06466797,80.413,80.358,0.5002844]
["bitfinex","SOLUSD",1771843605698,0.06466797,80.413,80.36,0.5002844]
["bitfinex","SOLUSD",1771843608319,0.06466797,80.413,80.362,0.5002844]
["bitfinex","SOLUSD",1771843612625,0.06466797,80.413,80.364,0.5002844]
["bitfinex","SOLUSD",1771843614325,0.06466797,80.413,80.366,0.5002844]
["bitfinex","SOLUSD",1771843617635,0.06466797,80.413,80.368,0.5002844]
["bitfinex","SOLUSD",1771843619126,0.08111013,80.412,80.37,0.5002844]
["bitfinex","SOLUSD",1771843620331,0.08183671,80.399,80.358,0.5002844]
["bitfinex","SOLUSD",1771843621542,0.08255495,80.398,80.36,0.5002844]
["bitfinex","SOLUSD",1771843624338,0.08466054,80.379,80.322,0.5002844]
["bitfinex","SOLUSD",1771843625649,3.69383402,80.396,80.322,0.5002844]
["bitfinex","SOLUSD",1771843625836,0.08534635,80.395,80.325,0.5002844]
["bitfinex","SOLUSD",1771843626730,0.08534635,80.395,80.327,0.5002844]
["bitfinex","SOLUSD",1771843628856,0.08534635,80.395,80.328,105.81615375]
["bitfinex","SOLUSD",1771843629064,0.08534635,80.395,80.329,0.5002844]
["bitfinex","SOLUSD",1771843631236,0.08929888,80.389,80.331,0.5002844]
["bitfinex","SOLUSD",1771843631548,0.08929888,80.398,80.334,0.5002844]
["bitfinex","SOLUSD",1771843633323,0.08929888,80.398,80.339,0.5002844]
["bitfinex","SOLUSD",1771843634227,0.09117475,80.379,80.339,0.5002844]
["bitfinex","SOLUSD",1771843634427,0.09117475,80.369,80.332,0.5002844]
["bitfinex","SOLUSD",1771843634950,0.09117475,80.359,80.326,0.5002844]
["bitfinex","SOLUSD",1771843635546,0.09117475,80.359,80.327,0.5002844]
["bitfinex","SOLUSD",1771843637543,0.09117475,80.359,80.327,12.94939864]
["bitfinex","SOLUSD",1771843637850,0.09117475,80.359,80.328,0.50259164]
["bitfinex","SOLUSD",1771843640653,0.09587055,80.349,80.322,0.53659581]
["bitfinex","SOLUSD",1771843641853,0.09587055,80.349,80.316,0.53659581]
["bitfinex","SOLUSD",1771843642051,0.09697824,80.339,80.31,0.2]
["bitfinex","SOLUSD",1771843643537,0.02325691,80.338,80.31,0.2]
["bitfinex","SOLUSD",1771843646161,43.56539164,80.339,80.31,1e-08]
["bitfinex","SOLUSD",1771843646162,3.47619406,80.33,80.31,1e-08]
["bitfinex","SOLUSD",1771843647262,43.57081502,80.329,80.31,1e-08]
["bitfinex","SOLUSD",1771843648759,12.44880429,80.329,80.31,0.54984357]
["bitfinex","SOLUSD",1771843650566,3.47619406,80.34,80.31,0.54984357]
["bitfinex","SOLUSD",1771843652753,3.69383402,80.343,80.31,0.54984357]
["bitfinex","SOLUSD",1771843655162,43.5637649,80.342,80.31,0.54984357]
["bitfinex","SOLUSD",1771843655367,3.47619406,80.34,80.31,0.54984357]
["bitfinex","SOLUSD",1771843659065,43.56539164,80.339,80.31,0.54984357]
["bitfinex","SOLUSD",1771843663369,0.50685773,80.338,80.31,1e-08]
["bitfinex","SOLUSD",1771843664675,0.50685773,80.336,80.31,1e-08]
["bitfinex","SOLUSD",1771843665765,0.50685773,80.336,80.305,0.53659581]
["bitfinex","SOLUSD",1771843666765,0.50685773,80.334,80.305,0.53659581]
["bitfinex","SOLUSD",1771843669075,0.51891441,80.329,80.305,0.53659581]
["bitfinex","SOLUSD",1771843670370,0.51891441,80.319,80.3,0.2]
["bitfinex","SOLUSD",1771843671274,0.51891441,80.319,80.295,0.55189894]
["bitfinex","SOLUSD",1771843672354,0.51891441,80.317,80.29,0.2]
["bitfinex","SOLUSD",1771843672859,0.51891441,80.299,80.29,1e-08]
["bitfinex","SOLUSD",1771843673778,0.51891441,80.299,80.28,1e-08]
["bitfinex","SOLUSD",1771843673975,0.51891441,80.294,80.271,0.55189894]
["bitfinex","SOLUSD",1771843674180,0.51891441,80.294,80.262,0.55189894]
["bitfinex","SOLUSD",1771843674475,0.36821767,80.292,80.262,0.55189894]
["bitfinex","SOLUSD",1771843674673,0.36821767,80.292,80.264,0.55189894]
["bitfinex","SOLUSD",1771843675261,0.36998985,80.289,80.264,0.55189894]
["bitfinex","SOLUSD",1771843675579,0.36998985,80.289,80.258,0.55189894]
["bitfinex","SOLUSD",1771843676368,0.37174664,80.287,80.258,0.55189894]
["bitfinex","SOLUSD",1771843678572,12.45547168,80.286,80.258,0.55189894]
["bitfinex","SOLUSD",1771843678778,12.83068556,80.286,80.258,0.55189894]
["bitfinex","SOLUSD",1771843678976,0.37691841,80.285,80.258,0.55189894]
["bitfinex","SOLUSD",1771843680499,3.69383402,80.309,80.26,0.55189894]
["bitfinex","SOLUSD",1771843680794,0.37847594,80.299,80.26,0.55189894]
["bitfinex","SOLUSD",1771843680970,0.37847594,80.299,80.261,0.55189894]
["bitfinex","SOLUSD",1771843681163,2.72649299,80.3,80.262,0.56415975]
["bitfinex","SOLUSD",1771843682384,3.69383402,80.303,80.262,0.56415975]
["bitfinex","SOLUSD",1771843682791,12.45298996,80.302,80.264,0.56415975]
["bitfinex","SOLUSD",1771843683684,12.45112931,80.314,80.264,0.56415975]
["bitfinex","SOLUSD",1771843687384,3.69383402,80.326,80.266,0.56415975]
["bitfinex","SOLUSD",1771843687590,3.47619406,80.32,80.266,0.56415975]
["bitfinex","SOLUSD",1771843688996,43.57623974,80.319,80.268,0.56415975]
["bitfinex","SOLUSD",1771843689772,3.47619406,80.31,80.268,0.56415975]
["bitfinex","SOLUSD",1771843691392,43.5816658,80.309,80.27,0.56415975]
["bitfinex","SOLUSD",1771843693570,43.5816658,80.309,80.255,31.15058958]
["bitfinex","SOLUSD",1771843693571,43.5816658,80.309,80.272,0.56415975]
["bitfinex","SOLUSD",1771843694177,0.02101934,80.308,80.272,0.56415975]
["bitfinex","SOLUSD",1771843698580,0.02101934,80.308,80.273,0.56415975]
["bitfinex","SOLUSD",1771843723028,0.02101934,80.308,80.263,0.56415975]
["bitfinex","SOLUSD",1771843725733,12.45050922,80.318,80.265,0.56415975]
["bitfinex","SOLUSD",1771843726023,3.5812946,80.323,80.268,0.56415975]
["bitfinex","SOLUSD",1771843726212,0.05888125,80.335,80.268,0.56415975]
["bitfinex","SOLUSD",1771843726417,12.44725475,80.339,80.268,0.56415975]
["bitfinex","SOLUSD",1771843726921,12.506136,80.339,80.268,0.56415975]
["bitfinex","SOLUSD",1771843727125,0.05977646,80.338,80.268,0.56415975]
["bitfinex","SOLUSD",1771843729232,12.50723537,80.355,80.273,0.59022542]
["bitfinex","SOLUSD",1771843729532,12.44479967,80.355,80.278,0.59022542]
["bitfinex","SOLUSD",1771843729923,0.0624357,80.354,80.278,0.59022542]
["bitfinex","SOLUSD",1771843731235,0.0624357,80.354,80.283,0.59022542]
["bitfinex","SOLUSD",1771843732944,3.48081552,80.35,80.283,0.59022542]
["bitfinex","SOLUSD",1771843733137,0.06498372,80.349,80.283,0.59022542]
["bitfinex","SOLUSD",1771843733630,0.06581951,80.348,80.288,0.59022542]
["bitfinex","SOLUSD",1771843734736,0.06663879,80.339,80.288,0.59022542]
["bitfinex","SOLUSD",1771843735950,0.06745679,80.338,80.29,0.59022542]
["bitfinex","SOLUSD",1771843738455,0.06745679,80.338,80.292,0.59022542]
["bitfinex","SOLUSD",1771843741283,0.06745679,80.338,80.294,0.59022542]
["bitfinex","SOLUSD",1771843743656,0.06745679,80.338,80.296,0.59022542]
["bitfinex","SOLUSD",1771843745863,0.06745679,80.338,80.298,0.59022542]
["bitfinex","SOLUSD",1771843751269,0.06745679,80.338,80.299,12.45345521]
["bitfinex","SOLUSD",1771843751449,0.06745679,80.338,80.3,0.59022542]
["bitfinex","SOLUSD",1771843752467,0.06745679,80.338,80.302,0.59022542]
["bitfinex","SOLUSD",1771843754971,0.06745679,80.338,80.304,0.59022542]
["bitfinex","SOLUSD",1771843757045,0.06745679,80.338,80.306,0.59022542]
["bitfinex","SOLUSD",1771843757471,0.00854179,80.338,80.307,0.59361725]
["bitfinex","SOLUSD",1771843760570,0.00854179,80.338,80.309,0.59361725]
["bitfinex","SOLUSD",1771843762689,3.69383402,80.356,80.311,0.59361725]
["bitfinex","SOLUSD",1771843765078,3.47696543,80.35,80.313,0.59361725]
["bitfinex","SOLUSD",1771843769381,12.4457056,80.349,80.314,12.45112931]
["bitfinex","SOLUSD",1771843769584,12.4457056,80.349,80.315,0.59361725]
["bitfinex","SOLUSD",1771843770989,12.44415684,80.359,80.315,0.59361725]
["bitfinex","SOLUSD",1771843771384,3.69383402,80.363,80.317,0.59361725]
["bitfinex","SOLUSD",1771843772584,43.55292302,80.362,80.319,0.59361725]
["bitfinex","SOLUSD",1771843774516,43.55454895,80.359,80.321,0.59361725]
["bitfinex","SOLUSD",1771843777798,3.47696543,80.35,80.321,0.59361725]
["bitfinex","SOLUSD",1771843781411,12.4457056,80.349,80.321,0.59361725]
["bitfinex","SOLUSD",1771843782705,3.47696543,80.36,80.321,0.59361725]
["bitfinex","SOLUSD",1771843784989,43.55454895,80.359,80.321,0.59361725]
["bitfinex","SOLUSD",1771843791317,3.47696543,80.35,80.321,0.59361725]
["bitfinex","SOLUSD",1771843793009,43.55996962,80.349,80.321,0.59361725]
["bitfinex","SOLUSD",1771843799104,0.58498407,80.339,80.279,43.59795213]
["bitfinex","SOLUSD",1771843801119,0.58498407,80.337,80.282,0.5698938]
["bitfinex","SOLUSD",1771843802409,12.44740969,80.338,80.282,0.5698938]
["bitfinex","SOLUSD",1771843802822,13.03239376,80.338,80.282,0.5698938]
["bitfinex","SOLUSD",1771843803019,0.58498407,80.337,80.282,0.5698938]
["bitfinex","SOLUSD",1771843804121,12.4457056,80.349,80.284,0.5698938]
["bitfinex","SOLUSD",1771843804797,0.58498407,80.356,80.287,0.5698938]
["bitfinex","SOLUSD",1771843806626,0.58498407,80.354,80.289,0.5698938]
["bitfinex","SOLUSD",1771843808505,0.58498407,80.337,80.291,0.5698938]
["bitfinex","SOLUSD",1771843808820,0.58498407,80.329,80.291,0.5698938]
["bitfinex","SOLUSD",1771843810512,0.58498407,80.327,80.293,0.5698938]
["bitfinex","SOLUSD",1771843812222,12.44895926,80.328,80.293,0.5698938]
["bitfinex","SOLUSD",1771843812736,0.58498407,80.328,80.295,0.5698938]
["bitfinex","SOLUSD",1771843815413,0.58498407,80.345,80.297,0.5698938]
["bitfinex","SOLUSD",1771843818928,0.54374822,80.339,80.299,0.54141934]
["bitfinex","SOLUSD",1771843821247,12.44740969,80.338,80.3,12.45330012]
["bitfinex","SOLUSD",1771843821448,0.54374822,80.337,80.301,0.54141934]
["bitfinex","SOLUSD",1771843824552,3.69383402,80.348,80.269,102.5]
["bitfinex","SOLUSD",1771843824553,12.44771957,80.336,80.293,0.54141934]
["bitfinex","SOLUSD",1771843824722,12.44771957,80.336,80.231,49.85569467]
["bitfinex","SOLUSD",1771843824723,0.54374822,80.299,80.271,0.54141934]
["bitfinex","SOLUSD",1771843826554,0.54374822,80.297,80.271,0.54141934]
["bitfinex","SOLUSD",1771843827544,0.54374822,80.295,80.271,0.54141934]
["bitfinex","SOLUSD",1771843830042,0.54374822,80.293,80.271,0.54141934]
["bitfinex","SOLUSD",1771843831653,0.54374822,80.289,80.256,0.54141934]
["bitfinex","SOLUSD",1771843832858,0.54374822,80.279,80.256,0.54141934]
["bitfinex","SOLUSD",1771843836359,0.54374822,80.277,80.255,12.46028284]
["bitfinex","SOLUSD",1771843836563,0.54374822,80.277,80.256,0.54141934]
["bitfinex","SOLUSD",1771843840252,4.02157007,80.28,80.256,0.54141934]
["bitfinex","SOLUSD",1771843840461,0.54374822,80.28,80.256,0.54141934]
["bitfinex","SOLUSD",1771843841460,0.54374822,80.279,80.256,0.54141934]
["bitfinex","SOLUSD",1771843843080,12.45671292,80.278,80.256,0.54141934]
["bitfinex","SOLUSD",1771843843455,13.00046114,80.278,80.256,0.54141934]
["bitfinex","SOLUSD",1771843844269,0.54374822,80.277,80.256,0.54141934]
["bitfinex","SOLUSD",1771843845678,12.45702326,80.276,80.256,0.54141934]
["bitfinex","SOLUSD",1771843846367,0.54374822,80.275,80.256,0.54141934]
["bitfinex","SOLUSD",1771843848277,0.58072322,80.273,80.247,0.57618023]
["bitfinex","SOLUSD",1771843848771,12.45733363,80.274,80.249,0.57618023]
["bitfinex","SOLUSD",1771843849078,0.58072322,80.277,80.249,0.57618023]
["bitfinex","SOLUSD",1771843850468,12.45702326,80.276,80.249,0.57618023]
["bitfinex","SOLUSD",1771843850678,0.58072322,80.275,80.249,0.57618023]
["bitfinex","SOLUSD",1771843851564,0.58072322,80.275,80.25,12.46105919]
["bitfinex","SOLUSD",1771843851778,0.58072322,80.275,80.251,0.57618023]
["bitfinex","SOLUSD",1771843851982,13.03684585,80.282,80.251,0.57618023]
["bitfinex","SOLUSD",1771843852281,0.58072322,80.281,80.251,0.57618023]
["bitfinex","SOLUSD",1771843853179,0.58072322,80.309,80.254,0.57618023]
["bitfinex","SOLUSD",1771843856377,43.58220849,80.308,80.255,43.61098996]
["bitfinex","SOLUSD",1771843856583,0.58072322,80.307,80.256,0.57618023]
["bitfinex","SOLUSD",1771843859385,0.58072322,80.309,80.258,0.57618023]
["bitfinex","SOLUSD",1771843861687,74.92,80.333,80.232,49.85524626]
["bitfinex","SOLUSD",1771843861688,0.58072322,80.322,80.26,0.57618023]
["bitfinex","SOLUSD",1771843861884,0.58072322,80.319,80.26,0.57618023]
["bitfinex","SOLUSD",1771843862686,3.69383402,80.326,80.26,0.57618023]
["bitfinex","SOLUSD",1771843862687,0.58072322,80.309,80.26,0.57618023]
["bitfinex","SOLUSD",1771843863082,0.58072322,80.32,80.26,0.57618023]
["bitfinex","SOLUSD",1771843863386,0.5806853,80.319,80.26,0.57618023]
["bitfinex","SOLUSD",1771843864087,0.5806853,80.317,80.262,0.57618023]
["bitfinex","SOLUSD",1771843864788,12.45050922,80.318,80.262,0.57618023]
["bitfinex","SOLUSD",1771843864789,0.58037081,80.309,80.262,0.57618023]
["bitfinex","SOLUSD",1771843864979,0.58037081,80.299,80.262,0.57618023]
["bitfinex","SOLUSD",1771843866392,0.57975263,80.297,80.264,0.57618023]
["bitfinex","SOLUSD",1771843867392,0.57944885,80.279,80.259,0.57618023]
["bitfinex","SOLUSD",1771843867590,0.57944885,80.279,80.232,0.57618023]
["bitfinex","SOLUSD",1771843868293,0.57914856,80.257,80.232,0.57618023]
["bitfinex","SOLUSD",1771843868671,0.57914856,80.257,80.234,0.57618023]
["bitfinex","SOLUSD",1771843870984,0.57914856,80.257,80.236,0.57618023]
["bitfinex","SOLUSD",1771843877000,0.57475239,80.255,80.225,12.46482179]
["bitfinex","SOLUSD",1771843877179,0.57475239,80.255,80.227,0.57618023]
["bitfinex","SOLUSD",1771843877779,0.57475239,80.255,80.23,0.76314088]
["bitfinex","SOLUSD",1771843878200,0.56502182,80.249,80.23,0.2]
["bitfinex","SOLUSD",1771843881600,0.56502182,80.266,80.231,0.5291049]
["bitfinex","SOLUSD",1771843881908,0.56502182,80.272,80.232,0.5291049]
["bitfinex","SOLUSD",1771843882095,0.56502182,80.269,80.232,0.5291049]
["bitfinex","SOLUSD",1771843882807,0.56502182,80.269,80.234,0.5291049]
["bitfinex","SOLUSD",1771843885094,0.56502182,80.259,80.236,0.5291049]
["bitfinex","SOLUSD",1771843888413,0.56502182,80.257,80.236,0.5291049]
["bitfinex","SOLUSD",1771843893618,0.56502182,80.255,80.236,0.5291049]
["bitfinex","SOLUSD",1771843894518,12.4604381,80.254,80.236,0.5291049]
["bitfinex","SOLUSD",1771843896921,4.04844274,80.26,80.238,0.5291049]
["bitfinex","SOLUSD",1771843899135,0.56380374,80.259,80.238,0.5291049]
["bitfinex","SOLUSD",1771843899301,0.56380374,80.257,80.238,0.5291049]
["bitfinex","SOLUSD",1771843904321,0.56149959,80.255,80.234,0.5291049]
["bitfinex","SOLUSD",1771843904504,12.46012759,80.256,80.234,0.5291049]
["bitfinex","SOLUSD",1771843904705,0.56149959,80.255,80.234,0.5291049]
["bitfinex","SOLUSD",1771843905816,0.5611331,80.253,80.231,0.5291049]
["bitfinex","SOLUSD",1771843906025,0.5611331,80.249,80.231,0.5291049]
["bitfinex","SOLUSD",1771843909607,3.48384149,80.24,80.22,0.2]
["bitfinex","SOLUSD",1771843909930,0.55934744,80.239,80.221,0.5499205]
["bitfinex","SOLUSD",1771843911932,13.02218359,80.239,80.221,0.5499205]
["bitfinex","SOLUSD",1771843912324,0.55833648,80.238,80.221,0.5499205]
["bitfinex","SOLUSD",1771843913524,3.69383402,80.236,80.22,0.5499205]
["bitfinex","SOLUSD",1771843913731,3.48384149,80.25,80.22,0.5499205]
["bitfinex","SOLUSD",1771843913928,0.55800567,80.255,80.22,0.5499205]
["bitfinex","SOLUSD",1771843914142,12.45966184,80.259,80.22,0.5499205]
["bitfinex","SOLUSD",1771843914516,13.01733652,80.259,80.22,0.5499205]
["bitfinex","SOLUSD",1771843914734,0.55767468,80.258,80.22,0.5499205]
["bitfinex","SOLUSD",1771843915140,0.55767468,80.258,80.211,31.16779494]
["bitfinex","SOLUSD",1771843915832,12.45997233,80.257,80.211,31.16779494]
["bitfinex","SOLUSD",1771843916132,12.45997233,80.257,80.211,43.63491291]
["bitfinex","SOLUSD",1771843916510,0.56785608,80.256,80.211,43.63491291]
["bitfinex","SOLUSD",1771843917131,0.56785608,80.256,80.212,0.5499205]
["bitfinex","SOLUSD",1771843919035,13.02813892,80.255,80.214,0.5499205]
["bitfinex","SOLUSD",1771843919220,0.56785608,80.254,80.214,0.5499205]
["bitfinex","SOLUSD",1771843920715,62.26343447,80.304,80.214,0.5499205]
["bitfinex","SOLUSD",1771843921031,0.56785608,80.278,80.216,0.5499205]
["bitfinex","SOLUSD",1771843921614,0.56785608,80.289,80.219,0.5499205]
["bitfinex","SOLUSD",1771843923621,0.56785608,80.298,80.224,0.5499205]
["bitfinex","SOLUSD",1771843926748,0.56785608,80.296,80.229,0.5499205]
["bitfinex","SOLUSD",1771843929030,0.56785608,80.294,80.234,0.5499205]
["bitfinex","SOLUSD",1771843931242,0.56785608,80.292,80.239,0.5499205]
["bitfinex","SOLUSD",1771843933722,0.56785608,80.29,80.241,0.5499205]
["bitfinex","SOLUSD",1771843935137,31.13301236,80.301,80.243,0.5499205]
["bitfinex","SOLUSD",1771843935138,0.56785608,80.3,80.243,0.5499205]
["bitfinex","SOLUSD",1771843935928,0.56785608,80.3,80.245,0.5499205]
["bitfinex","SOLUSD",1771843937137,0.56785608,80.298,80.245,0.5499205]
["bitfinex","SOLUSD",1771843938638,0.54105506,80.296,80.247,0.54742332]
["bitfinex","SOLUSD",1771843941047,12.45407559,80.295,80.248,43.61479413]
["bitfinex","SOLUSD",1771843941344,0.54105506,80.294,80.249,0.54742332]
["bitfinex","SOLUSD",1771843942747,0.54105506,80.292,80.251,0.54742332]
["bitfinex","SOLUSD",1771843945252,0.54105506,80.29,80.253,0.54742332]
["bitfinex","SOLUSD",1771843948551,0.54105506,80.288,80.254,12.4604381]
["bitfinex","SOLUSD",1771843949053,0.54105506,80.288,80.255,0.54742332]
["bitfinex","SOLUSD",1771843951560,0.54105506,80.286,80.257,0.54742332]
["bitfinex","SOLUSD",1771843954166,0.54105506,80.284,80.259,0.54742332]
["bitfinex","SOLUSD",1771843954458,0.54105506,80.319,80.26,0.54742332]
["bitfinex","SOLUSD",1771843956357,0.54105506,80.317,80.262,0.54742332]
["bitfinex","SOLUSD",1771843957057,0.54105506,80.309,80.262,0.54742332]
["bitfinex","SOLUSD",1771843958958,12.45205957,80.308,80.263,43.60664315]
["bitfinex","SOLUSD",1771843959160,0.54105506,80.319,80.265,0.54742332]
["bitfinex","SOLUSD",1771843959754,31.11962109,80.336,80.265,0.54742332]
["bitfinex","SOLUSD",1771843959755,0.54105506,80.335,80.265,0.54742332]
["bitfinex","SOLUSD",1771843959967,0.54105506,80.335,80.267,0.54742332]
["bitfinex","SOLUSD",1771843960151,0.54105506,80.335,80.271,0.54742332]
["bitfinex","SOLUSD",1771843960550,0.54105506,80.335,80.273,0.54742332]
["bitfinex","SOLUSD",1771843960751,0.54105506,80.335,80.275,0.54742332]
["bitfinex","SOLUSD",1771843962046,0.54105506,80.335,80.278,0.54742332]
["bitfinex","SOLUSD",1771843962252,0.1,80.42,80.277,105.88337879]
["bitfinex","SOLUSD",1771843962253,0.54105506,80.342,80.28,0.54742332]
["bitfinex","SOLUSD",1771843962947,0.54105506,80.342,80.282,0.54742332]
["bitfinex","SOLUSD",1771843963374,0.54105506,80.342,80.284,0.54742332]
["bitfinex","SOLUSD",1771843964970,0.54105506,80.342,80.286,0.54742332]
["bitfinex","SOLUSD",1771843966150,0.54105506,80.342,80.288,3.69383402]
["bitfinex","SOLUSD",1771843966354,0.54105506,80.342,80.289,0.54742332]
["bitfinex","SOLUSD",1771843967177,0.54105506,80.342,80.291,0.54742332]
["bitfinex","SOLUSD",1771843967569,0.54105506,80.342,80.293,0.54742332]
["bitfinex","SOLUSD",1771843968972,3.58066914,80.37,80.295,0.5243322]
["bitfinex","SOLUSD",1771843969179,3.48066914,80.36,80.3,0.5243322]
["bitfinex","SOLUSD",1771843969366,12.44260846,80.369,80.3,0.5243322]
["bitfinex","SOLUSD",1771843969568,3.48066914,80.36,80.3,0.5243322]
["bitfinex","SOLUSD",1771843970986,0.53620517,80.357,80.302,0.5243322]
["bitfinex","SOLUSD",1771843974683,0.535677,80.349,80.304,0.5243322]
["bitfinex","SOLUSD",1771843978880,0.535677,80.349,80.306,0.5243322]
["bitfinex","SOLUSD",1771843980464,0.1,80.37,80.308,3.69383402]
["bitfinex","SOLUSD",1771843980666,0.53492777,80.369,80.31,0.5243322]
["bitfinex","SOLUSD",1771843980866,0.53492777,80.369,80.316,3.69383402]
["bitfinex","SOLUSD",1771843981061,0.53492777,80.359,80.317,0.5243322]
["bitfinex","SOLUSD",1771843983186,0.53492777,80.359,80.319,0.5243322]
["bitfinex","SOLUSD",1771843984288,0.53492777,80.359,80.321,0.5243322]
["bitfinex","SOLUSD",1771843986384,0.53492777,80.359,80.323,0.5243322]
["bitfinex","SOLUSD",1771843989900,0.53492777,80.359,80.325,0.5243322]
["bitfinex","SOLUSD",1771843993100,0.53492777,80.359,80.327,0.5243322]
["bitfinex","SOLUSD",1771843993593,0.53352255,80.369,80.327,0.5243322]
["bitfinex","SOLUSD",1771843995178,0.1,80.37,80.329,0.5243322]
["bitfinex","SOLUSD",1771843996797,0.1,80.37,80.331,0.5243322]
["bitfinex","SOLUSD",1771843997514,0.53321706,80.371,80.332,0.55898443]
["bitfinex","SOLUSD",1771843997515,1e-08,80.371,80.332,0.55898443]
["bitfinex","SOLUSD",1771843997800,0.1,80.38,80.332,0.55898443]
["bitfinex","SOLUSD",1771843998993,0.1,80.38,80.334,0.55898443]
["bitfinex","SOLUSD",1771843999883,0.1,80.38,80.339,0.55898443]
["bitfinex","SOLUSD",1771844000090,0.1,80.38,80.341,0.55898443]
["bitfinex","SOLUSD",1771844000401,0.1,80.38,80.343,0.55898443]
["bitfinex","SOLUSD",1771844000703,0.1,80.38,80.345,0.55898443]
["bitfinex","SOLUSD",1771844001198,0.1,80.4,80.35,0.55898443]
["bitfinex","SOLUSD",1771844002688,3.58066914,80.4,80.35,0.55898443]
["bitfinex","SOLUSD",1771844003299,3.58066914,80.4,80.352,0.55898443]
["bitfinex","SOLUSD",1771844005393,3.57205111,80.4,80.354,0.55898443]
["bitfinex","SOLUSD",1771844007411,3.57205111,80.4,80.356,0.55898443]
["bitfinex","SOLUSD",1771844010213,3.57205111,80.4,80.358,0.55898443]
["bitfinex","SOLUSD",1771844011732,3.47205111,80.39,80.358,0.55898443]
["bitfinex","SOLUSD",1771844011914,3.47205111,80.38,80.357,12.44446656]
["bitfinex","SOLUSD",1771844014208,3.47205111,80.38,80.349,0.55898443]
["bitfinex","SOLUSD",1771844014518,3.47205111,80.37,80.349,0.55898443]
["bitfinex","SOLUSD",1771844015016,3.47205111,80.37,80.322,105.82405814]
["bitfinex","SOLUSD",1771844015017,0.51599406,80.369,80.322,43.57461217]
["bitfinex","SOLUSD",1771844017120,0.51599406,80.369,80.325,0.54502099]
["bitfinex","SOLUSD",1771844018715,0.51599406,80.369,80.327,0.54502099]
["bitfinex","SOLUSD",1771844020803,0.51599406,80.369,80.329,0.54502099]
["bitfinex","SOLUSD",1771844023118,0.51599406,80.359,80.331,0.54502099]
["bitfinex","SOLUSD",1771844023319,0.51599406,80.349,80.315,0.54502099]
["bitfinex","SOLUSD",1771844025619,0.51599406,80.349,80.317,0.54502099]
["bitfinex","SOLUSD",1771844026623,3.69383402,80.382,80.299,3.69383402]
["bitfinex","SOLUSD",1771844026624,0.51599406,80.378,80.319,0.54502099]
["bitfinex","SOLUSD",1771844026822,0.51599406,80.39,80.319,0.54502099]
["bitfinex","SOLUSD",1771844027019,0.1,80.4,80.323,0.54502099]
["bitfinex","SOLUSD",1771844027209,0.1,80.4,80.325,0.54502099]
["bitfinex","SOLUSD",1771844027415,0.1,80.4,80.328,0.54502099]
["bitfinex","SOLUSD",1771844027728,0.1,80.4,80.33,0.53748925]
["bitfinex","SOLUSD",1771844027907,0.1,80.4,80.332,0.53748925]
["bitfinex","SOLUSD",1771844028921,0.1,80.4,80.337,3.69383402]
["bitfinex","SOLUSD",1771844029121,0.05846578,80.399,80.338,0.53748925]
["bitfinex","SOLUSD",1771844031128,0.05846578,80.399,80.344,0.53748925]
["bitfinex","SOLUSD",1771844031322,0.05846578,80.399,80.345,0.53748925]
["bitfinex","SOLUSD",1771844033425,0.05846578,80.399,80.35,0.53748925]
["bitfinex","SOLUSD",1771844035337,31.08147571,80.434,80.356,3.69383402]
["bitfinex","SOLUSD",1771844035524,3.57205111,80.44,80.359,0.56672214]
["bitfinex","SOLUSD",1771844035728,0.1,80.43,80.359,0.56672214]
["bitfinex","SOLUSD",1771844036241,12.43401062,80.425,80.359,0.56672214]
["bitfinex","SOLUSD",1771844037252,0.1,80.43,80.364,0.56672214]
["bitfinex","SOLUSD",1771844037418,0.1,80.43,80.365,0.56672214]
["bitfinex","SOLUSD",1771844038544,3.57205111,80.43,80.367,0.56672214]
["bitfinex","SOLUSD",1771844039131,3.57205111,80.43,80.369,0.56672214]
["bitfinex","SOLUSD",1771844040848,12.43332628,80.429,80.371,0.56672214]
["bitfinex","SOLUSD",1771844042544,0.1,80.43,80.373,0.56672214]
["bitfinex","SOLUSD",1771844042728,0.1,80.43,80.377,0.56672214]
["bitfinex","SOLUSD",1771844043341,0.1,80.43,80.382,0.56672214]
["bitfinex","SOLUSD",1771844044629,0.1,80.43,80.384,0.56672214]
["bitfinex","SOLUSD",1771844045444,3.57205111,80.43,80.384,0.56672214]
["bitfinex","SOLUSD",1771844047954,3.47205111,80.41,80.371,0.56672214]
["bitfinex","SOLUSD",1771844049562,3.47205111,80.4,80.366,0.56672214]
["bitfinex","SOLUSD",1771844050036,3.47205111,80.41,80.368,0.56672214]
["bitfinex","SOLUSD",1771844052353,0.02068923,80.408,80.37,0.56672214]
["bitfinex","SOLUSD",1771844054759,0.02219387,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1771844060166,0.02219387,80.399,80.372,0.56672214]
["bitfinex","SOLUSD",1771844065467,0.02219387,80.399,80.373,13.00871136]
["bitfinex","SOLUSD",1771844066779,0.02219387,80.399,80.374,0.56672214]
["bitfinex","SOLUSD",1771844067977,0.02219387,80.399,80.363,0.56672214]
["bitfinex","SOLUSD",1771844072393,0.0354772,80.398,80.365,0.56672214]
["bitfinex","SOLUSD",1771844073489,0.0354772,80.398,80.366,12.44307294]
["bitfinex","SOLUSD",1771844073684,0.0354772,80.398,80.367,0.56672214]
["bitfinex","SOLUSD",1771844077194,0.0354772,80.398,80.368,12.44276328]
["bitfinex","SOLUSD",1771844077399,0.0354772,80.398,80.369,0.56672214]
["bitfinex","SOLUSD",1771844078694,0.03890231,80.403,80.369,0.56672214]
["bitfinex","SOLUSD",1771844080584,0.03890231,80.403,80.371,0.56672214]
["bitfinex","SOLUSD",1771844082795,0.03890231,80.403,80.368,31.10690822]
["bitfinex","SOLUSD",1771844082796,0.03890231,80.403,80.373,0.56672214]
["bitfinex","SOLUSD",1771844085699,0.03890231,80.403,80.375,0.56672214]
["bitfinex","SOLUSD",1771844087199,0.04359625,80.412,80.375,0.56672214]
["bitfinex","SOLUSD",1771844087392,0.04359625,80.409,80.375,0.56672214]
["bitfinex","SOLUSD",1771844088205,0.04359625,80.409,80.377,0.56672214]
["bitfinex","SOLUSD",1771844090102,0.04359625,80.409,80.378,12.44121525]
["bitfinex","SOLUSD",1771844090310,0.04359625,80.409,80.379,0.56672214]
["bitfinex","SOLUSD",1771844091904,0.04601646,80.399,80.374,0.56672214]
["bitfinex","SOLUSD",1771844092096,0.04601646,80.399,80.369,0.56672214]
["bitfinex","SOLUSD",1771844092296,0.04648309,80.398,80.371,0.56672214]
["bitfinex","SOLUSD",1771844097808,0.04648309,80.398,80.373,0.56672214]
["bitfinex","SOLUSD",1771844100211,0.04648309,80.398,80.375,0.56672214]
["bitfinex","SOLUSD",1771844100511,12.48736828,80.403,80.375,0.56672214]
["bitfinex","SOLUSD",1771844100913,0.05001925,80.402,80.375,0.56672214]
["bitfinex","SOLUSD",1771844101827,12.43734903,80.403,80.375,0.56672214]
["bitfinex","SOLUSD",1771844102901,0.05085379,80.403,80.377,0.56672214]
["bitfinex","SOLUSD",1771844104514,0.05167216,80.399,80.377,0.56672214]
["bitfinex","SOLUSD",1771844109014,0.05167216,80.399,80.379,0.56672214]
["bitfinex","SOLUSD",1771844112820,6.42646718,80.418,80.381,0.56672214]
["bitfinex","SOLUSD",1771844112821,0.05120531,80.416,80.381,0.56672214]
["bitfinex","SOLUSD",1771844113321,0.0507115,80.423,80.381,0.56672214]
["bitfinex","SOLUSD",1771844114018,3.57188626,80.43,80.381,0.56672214]
["bitfinex","SOLUSD",1771844114019,0.1,80.43,80.381,0.56672214]
["bitfinex","SOLUSD",1771844114232,0.1,80.44,80.381,0.56672214]
["bitfinex","SOLUSD",1771844114910,0.1,80.44,80.383,0.56672214]
["bitfinex","SOLUSD",1771844116527,0.1,80.44,80.385,0.56672214]
["bitfinex","SOLUSD",1771844118229,0.1,80.44,80.387,0.56672214]
["bitfinex","SOLUSD",1771844119713,0.14692761,80.44,80.387,0.56672214]
["bitfinex","SOLUSD",1771844120028,0.04692761,80.439,80.387,0.56672214]
["bitfinex","SOLUSD",1771844121431,0.04692761,80.439,80.389,0.56672214]
["bitfinex","SOLUSD",1771844122232,0.04603705,80.429,80.389,0.56672214]
["bitfinex","SOLUSD",1771844123532,0.04603705,80.429,80.391,0.56672214]
["bitfinex","SOLUSD",1771844124625,0.1,80.44,80.393,0.56672214]
["bitfinex","SOLUSD",1771844125028,0.04473521,80.439,80.393,0.56672214]
["bitfinex","SOLUSD",1771844126729,0.04473521,80.439,80.395,0.56672214]
["bitfinex","SOLUSD",1771844127822,0.1,80.44,80.395,0.56672214]
["bitfinex","SOLUSD",1771844128632,0.1,80.44,80.397,0.56672214]
["bitfinex","SOLUSD",1771844129332,0.04267249,80.439,80.397,0.56672214]
["bitfinex","SOLUSD",1771844130039,0.04267249,80.439,80.399,0.56672214]
["bitfinex","SOLUSD",1771844132039,0.04267249,80.439,80.401,0.56672214]
["bitfinex","SOLUSD",1771844133440,0.04110197,80.438,80.403,0.56672214]
["bitfinex","SOLUSD",1771844135742,0.1,80.44,80.405,0.56672214]
["bitfinex","SOLUSD",1771844138647,0.1,80.44,80.407,0.56672214]
["bitfinex","SOLUSD",1771844139530,0.1,80.45,80.408,0.56411519]
["bitfinex","SOLUSD",1771844140541,0.1,80.45,80.41,0.56411519]
["bitfinex","SOLUSD",1771844141337,0.23832602,80.45,80.41,0.56411519]
["bitfinex","SOLUSD",1771844141855,0.13832602,80.449,80.412,0.56411519]
["bitfinex","SOLUSD",1771844144153,0.13832602,80.449,80.414,0.56411519]
["bitfinex","SOLUSD",1771844146946,0.13832602,80.449,80.416,0.56411519]
["bitfinex","SOLUSD",1771844150561,0.13832602,80.449,80.418,0.5299601]
["bitfinex","SOLUSD",1771844152546,0.13832602,80.449,80.419,12.43487235]
["bitfinex","SOLUSD",1771844152858,0.13832602,80.449,80.408,0.5299601]
["bitfinex","SOLUSD",1771844155460,0.13832602,80.449,80.409,12.4364188]
["bitfinex","SOLUSD",1771844155861,0.13832602,80.449,80.41,0.5299601]
["bitfinex","SOLUSD",1771844157569,0.13413926,80.448,80.412,0.5299601]
["bitfinex","SOLUSD",1771844159065,0.13413926,80.448,80.413,12.43580018]
["bitfinex","SOLUSD",1771844159765,0.1337096,80.439,80.407,12.43663858]
["bitfinex","SOLUSD",1771844160772,0.1337096,80.439,80.407,12.96659868]
["bitfinex","SOLUSD",1771844161066,0.13349573,80.438,80.407,0.5299601]
["bitfinex","SOLUSD",1771844162456,0.13349573,80.438,80.403,0.5299601]
["bitfinex","SOLUSD",1771844165479,0.13349573,80.438,80.405,0.5299601]
["bitfinex","SOLUSD",1771844167980,0.13349573,80.438,80.407,0.5299601]
["bitfinex","SOLUSD",1771844169986,0.13349573,80.438,80.409,0.5299601]
["bitfinex","SOLUSD",1771844171479,12.4302353,80.449,80.408,43.52800715]
["bitfinex","SOLUSD",1771844171480,0.12999184,80.449,80.411,0.5299601]
["bitfinex","SOLUSD",1771844173890,0.12999184,80.449,80.413,0.5299601]
["bitfinex","SOLUSD",1771844179675,0.12421222,80.448,80.414,12.43564553]
["bitfinex","SOLUSD",1771844179881,0.12421222,80.448,80.415,0.55062152]
["bitfinex","SOLUSD",1771844181298,0.1,80.45,80.415,0.55062152]
["bitfinex","SOLUSD",1771844181691,0.1,80.45,80.417,0.55062152]
["bitfinex","SOLUSD",1771844182893,0.22259683,80.45,80.417,0.55062152]
["bitfinex","SOLUSD",1771844183094,0.12259683,80.449,80.417,0.55062152]
["bitfinex","SOLUSD",1771844185601,0.12259683,80.449,80.418,43.52259444]
["bitfinex","SOLUSD",1771844185797,0.12259683,80.449,80.419,0.55062152]
["bitfinex","SOLUSD",1771844187801,0.12259683,80.449,80.421,0.55062152]
["bitfinex","SOLUSD",1771844188499,0.1,80.45,80.421,0.55062152]
["bitfinex","SOLUSD",1771844190115,0.1,80.46,80.424,0.55062152]
["bitfinex","SOLUSD",1771844190302,12.54462006,80.48,80.426,0.55062152]
["bitfinex","SOLUSD",1771844190504,0.11855655,80.479,80.426,0.55062152]
["bitfinex","SOLUSD",1771844191796,0.11807422,80.478,80.426,0.55062152]
["bitfinex","SOLUSD",1771844192595,0.11807422,80.478,80.428,0.55062152]
["bitfinex","SOLUSD",1771844194711,0.11807422,80.478,80.43,0.55062152]
["bitfinex","SOLUSD",1771844196702,0.11807422,80.478,80.432,0.55062152]
["bitfinex","SOLUSD",1771844197011,0.1157536,80.469,80.432,0.55062152]
["bitfinex","SOLUSD",1771844198722,0.1157536,80.469,80.431,43.51555992]
["bitfinex","SOLUSD",1771844198723,0.1157536,80.469,80.434,0.55062152]
["bitfinex","SOLUSD",1771844200115,0.1157536,80.469,80.435,12.43239883]
["bitfinex","SOLUSD",1771844200307,0.1157536,80.469,80.436,0.55062152]
["bitfinex","SOLUSD",1771844201900,0.1157536,80.469,80.438,0.55062152]
["bitfinex","SOLUSD",1771844202201,0.1157536,80.469,80.403,3.69383402]
["bitfinex","SOLUSD",1771844202202,0.11356605,80.449,80.403,0.55062152]
["bitfinex","SOLUSD",1771844202814,0.11314513,80.439,80.403,0.55062152]
["bitfinex","SOLUSD",1771844203403,0.11273045,80.438,80.405,0.55062152]
["bitfinex","SOLUSD",1771844206728,0.11273045,80.438,80.407,0.55062152]
["bitfinex","SOLUSD",1771844207828,0.11273045,80.438,80.409,0.53718716]
["bitfinex","SOLUSD",1771844210335,0.11273045,80.438,80.411,0.53718716]
["bitfinex","SOLUSD",1771844212843,0.11273045,80.438,80.412,43.52584191]
["bitfinex","SOLUSD",1771844213643,0.11273045,80.438,80.413,0.53718716]
["bitfinex","SOLUSD",1771844217722,0.11273045,80.438,80.415,0.53718716]
["bitfinex","SOLUSD",1771844219058,3.69383402,80.468,80.415,0.53718716]
["bitfinex","SOLUSD",1771844219059,3.46559805,80.45,80.415,0.53718716]
["bitfinex","SOLUSD",1771844220757,3.46559805,80.45,80.41,62.18121788]
["bitfinex","SOLUSD",1771844220758,3.46559805,80.45,80.417,0.57308736]
["bitfinex","SOLUSD",1771844220965,3.46559805,80.44,80.417,0.57308736]
["bitfinex","SOLUSD",1771844222743,3.69383402,80.456,80.417,0.57308736]
["bitfinex","SOLUSD",1771844222965,3.46559805,80.44,80.419,0.57308736]
["bitfinex","SOLUSD",1771844224453,3.46559805,80.44,80.421,0.57308736]
["bitfinex","SOLUSD",1771844225367,3.46559805,80.44,80.42,43.52151205]
["bitfinex","SOLUSD",1771844226482,6.4804321,80.459,80.388,0.57308736]
["bitfinex","SOLUSD",1771844226771,3.46559805,80.43,80.388,0.57308736]
["bitfinex","SOLUSD",1771844226969,3.46559805,80.43,80.388,0.49308736]
["bitfinex","SOLUSD",1771844227175,0.07201403,80.429,80.387,93.29866767]
["bitfinex","SOLUSD",1771844227470,0.07184134,80.409,80.387,43.53937824]
["bitfinex","SOLUSD",1771844229072,0.07184134,80.409,80.39,0.53718716]
["bitfinex","SOLUSD",1771844230569,3.46559805,80.42,80.395,0.53718716]
["bitfinex","SOLUSD",1771844231571,3.46559805,80.42,80.397,0.53718716]
["bitfinex","SOLUSD",1771844233060,0.07071749,80.427,80.398,0.53718716]
["bitfinex","SOLUSD",1771844233262,3.46559805,80.42,80.398,0.53718716]
["bitfinex","SOLUSD",1771844233465,0.07071749,80.427,80.398,0.53718716]
["bitfinex","SOLUSD",1771844233670,3.46559805,80.44,80.4,0.53718716]
["bitfinex","SOLUSD",1771844234069,0.07009984,80.439,80.4,0.53718716]
["bitfinex","SOLUSD",1771844234473,0.06979383,80.429,80.4,0.53718716]
["bitfinex","SOLUSD",1771844235589,0.06979383,80.429,80.402,0.53718716]
["bitfinex","SOLUSD",1771844238274,3.46559805,80.43,80.404,0.55836846]
["bitfinex","SOLUSD",1771844239580,3.46559805,80.43,80.406,0.55836846]
["bitfinex","SOLUSD",1771844240081,0.06803078,80.433,80.406,0.55836846]
["bitfinex","SOLUSD",1771844240981,0.06803078,80.433,80.408,0.55836846]
["bitfinex","SOLUSD",1771844244187,0.06803078,80.433,80.41,0.55836846]
["bitfinex","SOLUSD",1771844251097,0.06803078,80.433,80.412,0.55836846]
["bitfinex","SOLUSD",1771844252400,0.06803078,80.433,80.413,12.99416864]
["bitfinex","SOLUSD",1771844252978,0.06803078,80.433,80.414,0.55836846]
["bitfinex","SOLUSD",1771844255501,0.06365203,80.419,80.382,0.55836846]
["bitfinex","SOLUSD",1771844255907,3.46928744,80.41,80.382,0.55836846]
["bitfinex","SOLUSD",1771844256090,0.06365203,80.411,80.382,0.55836846]
["bitfinex","SOLUSD",1771844257086,3.46928744,80.43,80.384,0.55836846]
["bitfinex","SOLUSD",1771844257284,0.06342223,80.429,80.384,0.55836846]
["bitfinex","SOLUSD",1771844257508,3.46928744,80.42,80.384,0.55836846]
["bitfinex","SOLUSD",1771844257683,0.06320048,80.419,80.384,0.55836846]
["bitfinex","SOLUSD",1771844261106,0.06320048,80.419,80.385,43.54046152]
["bitfinex","SOLUSD",1771844261313,0.06320048,80.419,80.386,0.55836846]
["bitfinex","SOLUSD",1771844263307,0.06320048,80.419,80.361,102.5]
["bitfinex","SOLUSD",1771844263308,0.06320048,80.419,80.388,0.55836846]
["bitfinex","SOLUSD",1771844267517,0.06320048,80.419,80.39,0.54642641]
["bitfinex","SOLUSD",1771844271404,0.06320048,80.419,80.392,0.54642641]
["bitfinex","SOLUSD",1771844273117,0.06320048,80.419,80.394,0.54642641]
["bitfinex","SOLUSD",1771844281522,0.06320048,80.419,80.396,0.54642641]
["bitfinex","SOLUSD",1771844283511,0.06320048,80.419,80.398,0.54642641]
["bitfinex","SOLUSD",1771844285527,12.43487235,80.419,80.398,0.54642641]
["bitfinex","SOLUSD",1771844285714,0.05765031,80.418,80.398,0.54642641]
["bitfinex","SOLUSD",1771844292238,0.05670364,80.409,80.394,0.54642641]
["bitfinex","SOLUSD",1771844292435,0.05655392,80.409,80.392,12.43901912]
["bitfinex","SOLUSD",1771844292640,12.43487235,80.419,80.381,0.54642641]
["bitfinex","SOLUSD",1771844292934,12.49142627,80.419,80.381,0.54642641]
["bitfinex","SOLUSD",1771844293138,0.05655392,80.418,80.382,12.44059615]
["bitfinex","SOLUSD",1771844293337,0.05655392,80.418,80.383,0.54642641]
["bitfinex","SOLUSD",1771844294633,0.05655392,80.418,80.385,0.54642641]
["bitfinex","SOLUSD",1771844295547,0.05613159,80.422,80.385,0.54642641]
["bitfinex","SOLUSD",1771844295841,3.46928744,80.42,80.385,0.54642641]
["bitfinex","SOLUSD",1771844296444,3.52541903,80.42,80.385,0.54642641]
["bitfinex","SOLUSD",1771844296650,3.52541903,80.42,80.354,102.5]
["bitfinex","SOLUSD",1771844296651,0.0559874,80.409,80.386,12.43997711]
["bitfinex","SOLUSD",1771844296821,0.0559874,80.409,80.387,0.54642641]
["bitfinex","SOLUSD",1771844297022,0.0559874,80.399,80.379,0.54642641]
["bitfinex","SOLUSD",1771844299847,3.46928744,80.41,80.381,0.53308736]
["bitfinex","SOLUSD",1771844300541,0.05513512,80.409,80.381,0.53308736]
["bitfinex","SOLUSD",1771844300745,3.46928744,80.41,80.381,0.53308736]
["bitfinex","SOLUSD",1771844300941,3.52442256,80.41,80.381,0.53308736]
["bitfinex","SOLUSD",1771844301246,0.05513512,80.409,80.381,0.53308736]
["bitfinex","SOLUSD",1771844301846,12.4364188,80.409,80.383,0.53308736]
["bitfinex","SOLUSD",1771844302043,0.05500844,80.409,80.383,0.53308736]
["bitfinex","SOLUSD",1771844304559,0.51476129,80.389,80.369,12.44260846]
["bitfinex","SOLUSD",1771844306552,0.51476129,80.389,80.372,0.53161802]
["bitfinex","SOLUSD",1771844306950,0.51476129,80.379,80.338,0.53161802]
["bitfinex","SOLUSD",1771844307154,0.51476129,80.373,80.338,0.53161802]
["bitfinex","SOLUSD",1771844307453,0.51476129,80.365,80.338,0.53161802]
["bitfinex","SOLUSD",1771844307759,3.46928744,80.37,80.338,0.53161802]
["bitfinex","SOLUSD",1771844309561,3.46928744,80.37,80.34,0.53161802]
["bitfinex","SOLUSD",1771844311062,3.46928744,80.36,80.341,12.44694489]
["bitfinex","SOLUSD",1771844311257,3.46928744,80.36,80.342,0.53161802]
["bitfinex","SOLUSD",1771844312356,3.46928744,80.35,80.332,0.53161802]
["bitfinex","SOLUSD",1771844312661,3.46928744,80.35,80.334,0.53161802]
["bitfinex","SOLUSD",1771844313156,3.46928744,80.34,80.334,0.53161802]
["bitfinex","SOLUSD",1771844313354,3.47716543,80.34,80.334,0.53161802]
["bitfinex","SOLUSD",1771844313653,3.47716543,80.34,80.311,31.12870545]
["bitfinex","SOLUSD",1771844313955,3.47716543,80.34,80.321,12.45004419]
["bitfinex","SOLUSD",1771844315151,3.47716543,80.33,80.311,12.45152714]
["bitfinex","SOLUSD",1771844315448,3.47716543,80.33,80.312,0.53161802]
["bitfinex","SOLUSD",1771844316458,31.10895882,80.363,80.314,0.53161802]
["bitfinex","SOLUSD",1771844316664,3.47716543,80.34,80.314,0.53161802]
["bitfinex","SOLUSD",1771844317347,0.51476129,80.339,80.314,0.53161802]
["bitfinex","SOLUSD",1771844318651,0.51476129,80.339,80.316,0.53161802]
["bitfinex","SOLUSD",1771844319255,3.47716543,80.33,80.316,0.53161802]
["bitfinex","SOLUSD",1771844320265,3.47716543,80.33,80.318,0.53161802]
["bitfinex","SOLUSD",1771844321170,0.51476129,80.329,80.295,0.53161802]
["bitfinex","SOLUSD",1771844321460,0.51476129,80.329,80.31,0.73161802]
["bitfinex","SOLUSD",1771844321765,0.51476129,80.329,80.311,0.53161802]
["bitfinex","SOLUSD",1771844322265,0.51476129,80.328,80.311,0.53161802]
["bitfinex","SOLUSD",1771844324547,3.47716543,80.32,80.301,0.53161802]
["bitfinex","SOLUSD",1771844324748,3.47716543,80.33,80.301,0.53161802]
["bitfinex","SOLUSD",1771844325757,3.47716543,80.33,80.303,0.53161802]
["bitfinex","SOLUSD",1771844326472,0.51476129,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1771844326655,0.51476129,80.329,80.3,0.2]
["bitfinex","SOLUSD",1771844326656,3.47716543,80.32,80.301,0.53161802]
["bitfinex","SOLUSD",1771844326857,0.51476129,80.329,80.302,0.53161802]
["bitfinex","SOLUSD",1771844327057,3.69383402,80.354,80.302,0.53161802]
["bitfinex","SOLUSD",1771844327058,49.75508908,80.394,80.302,0.53161802]
["bitfinex","SOLUSD",1771844327357,0.51476129,80.339,80.302,0.53161802]
["bitfinex","SOLUSD",1771844327751,0.51476129,80.339,80.304,0.52111729]
["bitfinex","SOLUSD",1771844328655,3.47716543,80.33,80.304,0.52111729]
["bitfinex","SOLUSD",1771844329364,0.53293081,80.334,80.304,0.52111729]
["bitfinex","SOLUSD",1771844331952,0.53293081,80.334,80.305,12.45252474]
["bitfinex","SOLUSD",1771844332178,0.53293081,80.334,80.306,0.52111729]
["bitfinex","SOLUSD",1771844337765,0.53293081,80.334,80.307,12.45221462]
["bitfinex","SOLUSD",1771844337967,0.53293081,80.334,80.308,0.52111729]
["bitfinex","SOLUSD",1771844339860,0.53293081,80.334,80.31,0.52111729]
["bitfinex","SOLUSD",1771844340476,3.69383402,80.38,80.31,0.52111729]
["bitfinex","SOLUSD",1771844340675,0.53293081,80.353,80.31,0.52111729]
["bitfinex","SOLUSD",1771844340879,0.53293081,80.358,80.31,0.52111729]
["bitfinex","SOLUSD",1771844341766,0.53293081,80.356,80.312,0.52111729]
["bitfinex","SOLUSD",1771844342683,0.53293081,80.356,80.314,0.52111729]
["bitfinex","SOLUSD",1771844344185,0.53293081,80.354,80.316,0.52111729]
["bitfinex","SOLUSD",1771844345393,0.53293081,80.349,80.315,12.45097428]
["bitfinex","SOLUSD",1771844345687,43.55671706,80.355,80.302,0.52111729]
["bitfinex","SOLUSD",1771844345688,0.53293081,80.329,80.302,0.52111729]
["bitfinex","SOLUSD",1771844346485,0.53293081,80.329,80.304,0.52111729]
["bitfinex","SOLUSD",1771844347969,12.98019591,80.339,80.304,0.52111729]
["bitfinex","SOLUSD",1771844348170,0.53293081,80.338,80.304,0.52111729]
["bitfinex","SOLUSD",1771844348876,0.53293081,80.338,80.306,0.52111729]
["bitfinex","SOLUSD",1771844352375,0.53293081,80.338,80.308,0.52111729]
["bitfinex","SOLUSD",1771844354093,0.53293081,80.349,80.31,0.52111729]
["bitfinex","SOLUSD",1771844354294,0.53293081,80.346,80.31,0.52111729]
["bitfinex","SOLUSD",1771844355989,0.53293081,80.339,80.31,0.52111729]
["bitfinex","SOLUSD",1771844359395,31.10381208,80.376,80.313,0.48825395]
["bitfinex","SOLUSD",1771844359581,3.47716543,80.36,80.313,0.48825395]
["bitfinex","SOLUSD",1771844360476,3.47716543,80.36,80.314,43.5789526]
["bitfinex","SOLUSD",1771844360682,15.92119665,80.36,80.315,0.48825395]
["bitfinex","SOLUSD",1771844361496,0.50568771,80.359,80.315,0.48825395]
["bitfinex","SOLUSD",1771844362699,0.50568771,80.359,80.317,0.48825395]
["bitfinex","SOLUSD",1771844366790,0.50568771,80.369,80.319,0.48825395]
["bitfinex","SOLUSD",1771844367198,6.50620752,80.386,80.318,43.57678228]
["bitfinex","SOLUSD",1771844367199,0.50568771,80.375,80.321,0.48825395]
["bitfinex","SOLUSD",1771844368394,0.50568771,80.375,80.323,0.48825395]
["bitfinex","SOLUSD",1771844372706,0.50568771,80.375,80.325,0.48825395]
["bitfinex","SOLUSD",1771844372895,0.50568771,80.375,80.326,102.5]
["bitfinex","SOLUSD",1771844373102,0.50568771,80.375,80.327,0.48825395]
["bitfinex","SOLUSD",1771844374805,0.50568771,80.375,80.329,0.48825395]
["bitfinex","SOLUSD",1771844378808,0.50568771,80.375,80.331,0.48825395]
["bitfinex","SOLUSD",1771844380618,0.50568771,80.375,80.333,0.48825395]
["bitfinex","SOLUSD",1771844382711,0.50568771,80.375,80.335,0.48825395]
["bitfinex","SOLUSD",1771844383009,0.50568771,80.373,80.335,0.48825395]
["bitfinex","SOLUSD",1771844384813,34.57625469,80.38,80.337,0.48825395]
["bitfinex","SOLUSD",1771844384814,0.50568771,80.371,80.337,0.48825395]
["bitfinex","SOLUSD",1771844386003,0.50568771,80.359,80.336,12.44771957]
["bitfinex","SOLUSD",1771844387419,0.50568771,80.359,80.337,0.48825395]
["bitfinex","SOLUSD",1771844387606,0.50979348,80.371,80.337,0.48825395]
["bitfinex","SOLUSD",1771844388801,0.50979348,80.376,80.339,0.50965864]
["bitfinex","SOLUSD",1771844391808,0.50979348,80.388,80.341,0.50965864]
["bitfinex","SOLUSD",1771844393524,0.50979348,80.386,80.343,0.50965864]
["bitfinex","SOLUSD",1771844395423,0.50979348,80.379,80.345,0.50965864]
["bitfinex","SOLUSD",1771844398522,0.50979348,80.378,80.347,0.50965864]
["bitfinex","SOLUSD",1771844400531,0.50979348,80.389,80.349,0.50965864]
["bitfinex","SOLUSD",1771844400710,0.50979348,80.394,80.349,0.50965864]
["bitfinex","SOLUSD",1771844400910,0.50979348,80.405,80.349,0.50965864]
["bitfinex","SOLUSD",1771844401930,0.50979348,80.405,80.35,105.78718106]
["bitfinex","SOLUSD",1771844402249,0.50979348,80.405,80.351,0.50965864]
["bitfinex","SOLUSD",1771844402820,0.50979348,80.399,80.351,0.50965864]
["bitfinex","SOLUSD",1771844403034,0.50979348,80.389,80.351,0.50965864]
["bitfinex","SOLUSD",1771844403222,3.47392732,80.37,80.35,12.32194417]
["bitfinex","SOLUSD",1771844403423,0.50979348,80.369,80.35,12.32194417]
["bitfinex","SOLUSD",1771844404030,0.50979348,80.369,80.31,93.38812102]
["bitfinex","SOLUSD",1771844404214,0.50979348,80.369,80.31,31.12937367]
["bitfinex","SOLUSD",1771844404405,0.50979348,80.369,80.313,3.69383402]
["bitfinex","SOLUSD",1771844404825,0.50979348,80.379,80.313,3.69383402]
["bitfinex","SOLUSD",1771844405432,0.50979348,80.379,80.314,0.50965864]
["bitfinex","SOLUSD",1771844406110,0.50979348,80.379,80.305,49.80950356]
["bitfinex","SOLUSD",1771844406111,0.50979348,80.379,80.319,0.50965864]
["bitfinex","SOLUSD",1771844407624,0.50979348,80.379,80.324,0.50965864]
["bitfinex","SOLUSD",1771844408225,0.50979348,80.379,80.323,3.69383402]
["bitfinex","SOLUSD",1771844408226,0.50979348,80.379,80.329,0.50965864]
["bitfinex","SOLUSD",1771844408432,0.50979348,80.379,80.331,0.50965864]
["bitfinex","SOLUSD",1771844409635,0.50979348,80.379,80.333,0.50965864]
["bitfinex","SOLUSD",1771844412836,0.50979348,80.379,80.335,0.50965864]
["bitfinex","SOLUSD",1771844413936,0.50979348,80.379,80.337,44.07613485]
["bitfinex","SOLUSD",1771844414137,0.50979348,80.379,80.338,0.50965864]
["bitfinex","SOLUSD",1771844416127,0.50979348,80.379,80.34,0.50965864]
["bitfinex","SOLUSD",1771844419835,0.50979348,80.379,80.342,0.49953968]
["bitfinex","SOLUSD",1771844422050,0.50979348,80.379,80.344,0.49953968]
["bitfinex","SOLUSD",1771844425657,0.50979348,80.379,80.346,0.49953968]
["bitfinex","SOLUSD",1771844426547,12.4364188,80.409,80.349,0.49953968]
["bitfinex","SOLUSD",1771844428649,0.49874034,80.406,80.351,0.49953968]
["bitfinex","SOLUSD",1771844430242,3.47392732,80.4,80.351,0.49953968]
["bitfinex","SOLUSD",1771844430549,3.47392732,80.38,80.35,12.44555071]
["bitfinex","SOLUSD",1771844430750,0.49874034,80.377,80.35,12.44555071]
["bitfinex","SOLUSD",1771844431459,3.47392732,80.37,80.328,0.50212462]
["bitfinex","SOLUSD",1771844432455,3.47392732,80.37,80.331,0.51598664]
["bitfinex","SOLUSD",1771844433262,12.44260846,80.369,80.333,0.51598664]
["bitfinex","SOLUSD",1771844435368,3.47480213,80.37,80.335,0.51598664]
["bitfinex","SOLUSD",1771844436264,3.47480213,80.38,80.337,0.51598664]
["bitfinex","SOLUSD",1771844436765,3.47480213,80.37,80.337,0.51598664]
["bitfinex","SOLUSD",1771844437965,12.44260846,80.369,80.338,12.96339633]
["bitfinex","SOLUSD",1771844438161,12.44260846,80.369,80.338,12.44740969]
["bitfinex","SOLUSD",1771844438367,12.44260846,80.369,80.339,0.51598664]
["bitfinex","SOLUSD",1771844439857,3.47480213,80.38,80.34,12.44709982]
["bitfinex","SOLUSD",1771844440056,3.47480213,80.38,80.341,0.51598664]
["bitfinex","SOLUSD",1771844440364,43.5345042,80.396,80.341,0.51598664]
["bitfinex","SOLUSD",1771844440552,3.47480213,80.38,80.341,0.51598664]
["bitfinex","SOLUSD",1771844442452,12.44106047,80.379,80.342,12.44678997]
["bitfinex","SOLUSD",1771844442667,12.44106047,80.379,80.343,0.51598664]
["bitfinex","SOLUSD",1771844443369,0.02010446,80.378,80.343,0.51598664]
["bitfinex","SOLUSD",1771844446181,0.02010446,80.378,80.345,0.51598664]
["bitfinex","SOLUSD",1771844449087,0.02010446,80.378,80.346,12.44617031]
["bitfinex","SOLUSD",1771844449287,0.02010446,80.378,80.347,0.51938653]
["bitfinex","SOLUSD",1771844452392,0.03483381,80.383,80.349,0.51938653]
["bitfinex","SOLUSD",1771844454994,0.03483381,80.383,80.35,43.55942749]
["bitfinex","SOLUSD",1771844455182,0.03483381,80.383,80.351,0.51938653]
["bitfinex","SOLUSD",1771844457293,0.03483381,80.383,80.353,0.51938653]
["bitfinex","SOLUSD",1771844458392,6.50412872,80.397,80.355,0.51938653]
["bitfinex","SOLUSD",1771844458393,0.04289629,80.396,80.355,0.51938653]
["bitfinex","SOLUSD",1771844460301,0.04546335,80.401,80.357,0.51938653]
["bitfinex","SOLUSD",1771844460600,0.04546335,80.408,80.36,0.51938653]
["bitfinex","SOLUSD",1771844462901,0.04546335,80.408,80.362,0.51938653]
["bitfinex","SOLUSD",1771844465908,3.47480213,80.4,80.364,0.51938653]
["bitfinex","SOLUSD",1771844466092,0.05160459,80.399,80.364,0.51938653]
["bitfinex","SOLUSD",1771844468504,0.05160459,80.399,80.366,0.51938653]
["bitfinex","SOLUSD",1771844470894,0.05160459,80.399,80.367,43.55021339]
["bitfinex","SOLUSD",1771844471100,0.05160459,80.399,80.368,0.51938653]
["bitfinex","SOLUSD",1771844473407,0.05160459,80.399,80.369,43.54912963]
["bitfinex","SOLUSD",1771844473604,0.05160459,80.399,80.369,12.44260846]
["bitfinex","SOLUSD",1771844474095,0.05160459,80.399,80.369,12.96199499]
["bitfinex","SOLUSD",1771844474301,0.05160459,80.399,80.37,0.51938653]
["bitfinex","SOLUSD",1771844474605,0.06179842,80.398,80.365,0.51938653]
["bitfinex","SOLUSD",1771844476805,0.06179842,80.398,80.367,0.51938653]
["bitfinex","SOLUSD",1771844479203,0.06179842,80.398,80.369,0.51598664]
["bitfinex","SOLUSD",1771844481800,0.07097725,80.403,80.371,0.51598664]
["bitfinex","SOLUSD",1771844483697,0.07097725,80.403,80.373,0.51598664]
["bitfinex","SOLUSD",1771844486020,0.07097725,80.403,80.374,43.54642048]
["bitfinex","SOLUSD",1771844486201,0.07097725,80.403,80.375,0.51598664]
["bitfinex","SOLUSD",1771844490422,0.07097725,80.403,80.376,12.44152483]
["bitfinex","SOLUSD",1771844490606,0.07097725,80.403,80.377,0.51598664]
["bitfinex","SOLUSD",1771844493229,0.07097725,80.403,80.379,0.51598664]
["bitfinex","SOLUSD",1771844497329,0.07097725,80.403,80.38,12.95689233]
["bitfinex","SOLUSD",1771844499329,0.07097725,80.403,80.38,12.44090569]
["bitfinex","SOLUSD",1771844499526,0.07097725,80.403,80.381,0.51598664]
["bitfinex","SOLUSD",1771844502018,0.07097725,80.403,80.382,12.44059615]
["bitfinex","SOLUSD",1771844502714,0.07097725,80.403,80.382,12.95658279]
["bitfinex","SOLUSD",1771844505045,0.09054063,80.399,80.368,0.51598664]
["bitfinex","SOLUSD",1771844506819,0.09054063,80.399,80.361,31.10949605]
["bitfinex","SOLUSD",1771844506820,0.09201184,80.398,80.37,0.51598664]
["bitfinex","SOLUSD",1771844510236,0.09201184,80.398,80.371,12.44229883]
["bitfinex","SOLUSD",1771844510534,0.09201184,80.398,80.372,0.54922167]
["bitfinex","SOLUSD",1771844510836,0.09554348,80.404,80.372,0.54922167]
["bitfinex","SOLUSD",1771844514144,0.09554348,80.404,80.374,0.54922167]
["bitfinex","SOLUSD",1771844514440,0.09757386,80.412,80.374,0.54922167]
["bitfinex","SOLUSD",1771844514646,0.09823262,80.416,80.374,0.54922167]
["bitfinex","SOLUSD",1771844515345,0.09888461,80.409,80.374,0.54922167]
["bitfinex","SOLUSD",1771844516645,0.09953095,80.399,80.374,0.54922167]
["bitfinex","SOLUSD",1771844516842,0.09953095,80.399,80.373,12.44198922]
["bitfinex","SOLUSD",1771844518349,3.47193446,80.39,80.362,0.54922167]
["bitfinex","SOLUSD",1771844518530,0.10080112,80.389,80.362,0.54922167]
["bitfinex","SOLUSD",1771844518732,0.10080112,80.389,80.364,0.54922167]
["bitfinex","SOLUSD",1771844519634,3.69383402,80.419,80.364,0.54922167]
["bitfinex","SOLUSD",1771844519635,0.10142537,80.409,80.364,0.54922167]
["bitfinex","SOLUSD",1771844522450,0.10142537,80.409,80.366,0.54922167]
["bitfinex","SOLUSD",1771844524554,0.10443532,80.398,80.366,0.54922167]
["bitfinex","SOLUSD",1771844525941,0.10443532,80.398,80.368,0.54922167]
["bitfinex","SOLUSD",1771844527851,0.10443532,80.398,80.37,0.54922167]
["bitfinex","SOLUSD",1771844534054,0.10443532,80.398,80.372,0.54922167]
["bitfinex","SOLUSD",1771844538160,0.10187736,80.419,80.374,0.56225799]
["bitfinex","SOLUSD",1771844538354,0.10142869,80.418,80.374,0.56225799]
["bitfinex","SOLUSD",1771844538856,0.10097945,80.409,80.374,0.56225799]
["bitfinex","SOLUSD",1771844540149,12.43502698,80.418,80.376,0.53758691]
["bitfinex","SOLUSD",1771844540461,0.10053629,80.417,80.376,0.53758691]
["bitfinex","SOLUSD",1771844540959,3.47193446,80.41,80.376,0.53758691]
["bitfinex","SOLUSD",1771844541261,0.10009736,80.409,80.376,0.53758691]
["bitfinex","SOLUSD",1771844544271,0.09881231,80.408,80.376,0.53758691]
["bitfinex","SOLUSD",1771844547351,3.47193446,80.41,80.376,0.53758691]
["bitfinex","SOLUSD",1771844547352,0.09716634,80.399,80.376,0.53758691]
["bitfinex","SOLUSD",1771844548871,0.0967677,80.389,80.365,0.53758691]
["bitfinex","SOLUSD",1771844549572,12.53628056,80.389,80.365,0.53758691]
["bitfinex","SOLUSD",1771844551171,0.0967677,80.389,80.365,0.53758691]
["bitfinex","SOLUSD",1771844553076,0.0967677,80.389,80.366,12.44307294]
["bitfinex","SOLUSD",1771844553377,0.0967677,80.389,80.367,0.53758691]
["bitfinex","SOLUSD",1771844555283,0.0967677,80.389,80.356,0.53758691]
["bitfinex","SOLUSD",1771844559283,0.0967677,80.389,80.358,0.53758691]
["bitfinex","SOLUSD",1771844560358,0.0967677,80.389,80.36,0.53758691]
["bitfinex","SOLUSD",1771844561660,0.09198166,80.379,80.36,0.53758691]
["bitfinex","SOLUSD",1771844562977,0.0916429,80.378,80.355,0.53758691]
["bitfinex","SOLUSD",1771844563775,0.09130166,80.369,80.324,0.53758691]
["bitfinex","SOLUSD",1771844565179,0.0909724,80.368,80.326,0.53758691]
["bitfinex","SOLUSD",1771844567879,0.08969059,80.372,80.328,0.52368104]
["bitfinex","SOLUSD",1771844569165,0.08969059,80.372,80.33,0.52368104]
["bitfinex","SOLUSD",1771844575003,0.08969059,80.372,80.332,0.52368104]
["bitfinex","SOLUSD",1771844580212,43.54371165,80.379,80.334,0.52368104]
["bitfinex","SOLUSD",1771844580213,12.44106047,80.379,80.334,0.52368104]
["bitfinex","SOLUSD",1771844580507,0.08587402,80.382,80.334,0.52368104]
["bitfinex","SOLUSD",1771844580880,12.4405491,80.383,80.334,0.52368104]
["bitfinex","SOLUSD",1771844581101,6.50436606,80.399,80.334,0.52368104]
["bitfinex","SOLUSD",1771844581286,0.08587402,80.398,80.334,0.52368104]
["bitfinex","SOLUSD",1771844581691,0.08560496,80.389,80.334,0.52368104]
["bitfinex","SOLUSD",1771844581997,0.08560496,80.369,80.334,0.52368104]
["bitfinex","SOLUSD",1771844582311,0.08560496,80.369,80.336,0.52368104]
["bitfinex","SOLUSD",1771844582597,0.08534744,80.378,80.336,0.52368104]
["bitfinex","SOLUSD",1771844584301,0.08507991,80.382,80.338,0.52368104]
["bitfinex","SOLUSD",1771844584595,0.08482771,80.388,80.338,0.52368104]
["bitfinex","SOLUSD",1771844586702,0.08482771,80.388,80.34,0.52368104]
["bitfinex","SOLUSD",1771844592611,0.08482771,80.388,80.342,0.52368104]
["bitfinex","SOLUSD",1771844593403,12.52078091,80.393,80.342,0.52368104]
["bitfinex","SOLUSD",1771844593603,0.08186191,80.397,80.344,0.52368104]
["bitfinex","SOLUSD",1771844593906,0.08186191,80.397,80.345,0.52368104]
["bitfinex","SOLUSD",1771844597112,0.08074047,80.389,80.347,0.52368104]
["bitfinex","SOLUSD",1771844598195,0.07966568,80.393,80.347,0.52368104]
["bitfinex","SOLUSD",1771844598397,0.07930825,80.407,80.35,0.51877451]
["bitfinex","SOLUSD",1771844599405,0.07930825,80.407,80.352,0.51877451]
["bitfinex","SOLUSD",1771844601419,0.07930825,80.407,80.355,0.51877451]
["bitfinex","SOLUSD",1771844604501,0.07728066,80.399,80.357,0.51877451]
["bitfinex","SOLUSD",1771844604708,0.07728066,80.389,80.357,0.51877451]
["bitfinex","SOLUSD",1771844608111,0.07728066,80.389,80.359,0.51877451]
["bitfinex","SOLUSD",1771844608419,0.07632632,80.389,80.359,0.51877451]
["bitfinex","SOLUSD",1771844608718,0.07601438,80.393,80.359,0.51877451]
["bitfinex","SOLUSD",1771844609504,0.07601438,80.393,80.361,0.51877451]
["bitfinex","SOLUSD",1771844612606,0.07601438,80.393,80.363,0.51877451]
["bitfinex","SOLUSD",1771844616029,0.07601438,80.393,80.364,12.4433826]
["bitfinex","SOLUSD",1771844616325,0.07601438,80.393,80.365,0.51877451]
["bitfinex","SOLUSD",1771844619523,0.07601438,80.393,80.367,0.51877451]
["bitfinex","SOLUSD",1771844621826,0.07601438,80.393,80.369,0.51877451]
["bitfinex","SOLUSD",1771844625034,0.07601438,80.393,80.37,12.44245365]
["bitfinex","SOLUSD",1771844625234,0.07601438,80.393,80.37,12.96122816]
["bitfinex","SOLUSD",1771844626210,0.07601438,80.393,80.34,103.2]
["bitfinex","SOLUSD",1771844626211,0.07601438,80.393,80.371,0.51877451]
["bitfinex","SOLUSD",1771844627636,0.07046829,80.406,80.371,0.51877451]
["bitfinex","SOLUSD",1771844628633,0.07046829,80.406,80.372,43.5475041]
["bitfinex","SOLUSD",1771844628841,0.07046829,80.406,80.373,0.53729656]
["bitfinex","SOLUSD",1771844631336,0.07046829,80.406,80.375,0.53729656]
["bitfinex","SOLUSD",1771844631722,0.06951046,80.399,80.375,0.53729656]
["bitfinex","SOLUSD",1771844633643,0.06951046,80.399,80.376,12.44152483]
["bitfinex","SOLUSD",1771844634538,0.06951046,80.399,80.377,0.53729656]
["bitfinex","SOLUSD",1771844635746,0.06951046,80.399,80.378,12.44121525]
["bitfinex","SOLUSD",1771844636042,0.06951046,80.399,80.378,12.97851181]
["bitfinex","SOLUSD",1771844636245,0.06951046,80.399,80.379,0.53729656]
["bitfinex","SOLUSD",1771844636743,0.06951046,80.399,80.378,12.44121525]
["bitfinex","SOLUSD",1771844637245,0.06837067,80.398,80.374,12.44170356]
["bitfinex","SOLUSD",1771844639445,0.06771826,80.389,80.359,0.53729656]
["bitfinex","SOLUSD",1771844639650,0.06771826,80.379,80.359,0.53729656]
["bitfinex","SOLUSD",1771844640744,0.06750691,80.369,80.347,12.4460154]
["bitfinex","SOLUSD",1771844640931,0.06750691,80.369,80.345,12.44632522]
["bitfinex","SOLUSD",1771844641138,0.06750691,80.369,80.346,0.53729656]
["bitfinex","SOLUSD",1771844642528,0.06709069,80.368,80.346,0.53729656]
["bitfinex","SOLUSD",1771844643843,0.06688667,80.359,80.338,0.53729656]
["bitfinex","SOLUSD",1771844645360,0.06688667,80.359,80.34,0.53729656]
["bitfinex","SOLUSD",1771844645546,0.06648243,80.358,80.302,0.53729656]
["bitfinex","SOLUSD",1771844645847,0.06648243,80.358,80.305,0.53729656]
["bitfinex","SOLUSD",1771844648051,0.06648243,80.358,80.307,0.53729656]
["bitfinex","SOLUSD",1771844651156,0.06648243,80.358,80.309,0.53729656]
["bitfinex","SOLUSD",1771844653748,12.44414831,80.36,80.311,0.53729656]
["bitfinex","SOLUSD",1771844653749,0.06495908,80.349,80.311,0.53729656]
["bitfinex","SOLUSD",1771844653958,0.06495908,80.339,80.311,0.53729656]
["bitfinex","SOLUSD",1771844654848,0.06495908,80.339,80.313,0.53729656]
["bitfinex","SOLUSD",1771844655764,0.06495908,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1771844656166,0.06460639,80.329,80.312,12.45143938]
["bitfinex","SOLUSD",1771844658157,0.06392842,80.319,80.3,0.2]
["bitfinex","SOLUSD",1771844658463,0.06392842,80.319,80.301,0.53869562]
["bitfinex","SOLUSD",1771844659761,0.06392842,80.319,80.303,0.53869562]
["bitfinex","SOLUSD",1771844659966,0.06392842,80.319,80.302,12.4528353]
["bitfinex","SOLUSD",1771844661163,0.06392842,80.319,80.301,0.53869562]
["bitfinex","SOLUSD",1771844661861,0.06392842,80.319,80.301,12.99184066]
["bitfinex","SOLUSD",1771844662178,0.06392842,80.319,80.3,0.13672755]
["bitfinex","SOLUSD",1771844662347,3.47272933,80.31,80.3,0.13672755]
["bitfinex","SOLUSD",1771844665071,12.45190451,80.309,80.29,1e-08]
["bitfinex","SOLUSD",1771844665367,3.47272933,80.3,80.266,0.54762287]
["bitfinex","SOLUSD",1771844665564,3.47272933,80.3,80.27,0.54762287]
["bitfinex","SOLUSD",1771844665762,3.47272933,80.3,80.273,12.45738708]
["bitfinex","SOLUSD",1771844665951,3.47272933,80.3,80.278,0.54762287]
["bitfinex","SOLUSD",1771844666151,12.45190451,80.309,80.282,0.54762287]
["bitfinex","SOLUSD",1771844666351,12.45035421,80.319,80.282,0.54762287]
["bitfinex","SOLUSD",1771844668166,3.47272933,80.31,80.284,0.54762287]
["bitfinex","SOLUSD",1771844671769,12.45190451,80.309,80.284,0.54762287]
["bitfinex","SOLUSD",1771844673464,3.47272933,80.31,80.286,0.54762287]
["bitfinex","SOLUSD",1771844673968,15.92450623,80.31,80.286,0.54762287]
["bitfinex","SOLUSD",1771844676577,15.92450623,80.31,80.288,0.54762287]
["bitfinex","SOLUSD",1771844677276,3.47272933,80.32,80.288,0.54762287]
["bitfinex","SOLUSD",1771844678256,3.47272933,80.31,80.288,0.54762287]
["bitfinex","SOLUSD",1771844680579,3.47272933,80.31,80.29,0.54762287]
["bitfinex","SOLUSD",1771844681283,3.47996414,80.31,80.29,0.54762287]
["bitfinex","SOLUSD",1771844682185,3.47996414,80.32,80.292,0.54762287]
["bitfinex","SOLUSD",1771844685582,3.47996414,80.31,80.292,0.54762287]
["bitfinex","SOLUSD",1771844686386,3.47996414,80.31,80.293,13.00200868]
["bitfinex","SOLUSD",1771844686883,3.47996414,80.31,80.294,0.54762287]
["bitfinex","SOLUSD",1771844687070,3.47996414,80.32,80.294,0.54762287]
["bitfinex","SOLUSD",1771844689689,3.47996414,80.31,80.294,0.54762287]
["bitfinex","SOLUSD",1771844690472,3.47996414,80.32,80.295,0.54762287]
["bitfinex","SOLUSD",1771844691691,3.47996414,80.31,80.295,0.54762287]
["bitfinex","SOLUSD",1771844692074,12.45035421,80.319,80.295,0.54762287]
["bitfinex","SOLUSD",1771844696674,3.47996414,80.31,80.295,0.54762287]
["bitfinex","SOLUSD",1771844697498,12.45190451,80.309,80.295,0.54762287]
["bitfinex","SOLUSD",1771844697894,12.45190451,80.309,80.282,0.54762287]
["bitfinex","SOLUSD",1771844698290,12.45190451,80.309,80.283,0.54762287]
["bitfinex","SOLUSD",1771844699787,12.45190451,80.309,80.28,0.2]
["bitfinex","SOLUSD",1771844699788,3.47996414,80.29,80.28,0.2]
["bitfinex","SOLUSD",1771844700102,3.47996414,80.29,80.261,0.54762287]
["bitfinex","SOLUSD",1771844700778,43.5816658,80.309,80.261,0.54762287]
["bitfinex","SOLUSD",1771844700976,43.5816658,80.309,80.233,102.7]
["bitfinex","SOLUSD",1771844700977,3.47996414,80.29,80.264,0.54762287]
["bitfinex","SOLUSD",1771844702682,12.45500628,80.289,80.264,0.54762287]
["bitfinex","SOLUSD",1771844703700,43.592522,80.289,80.264,0.54762287]
["bitfinex","SOLUSD",1771844704101,6.51119858,80.318,80.264,0.54762287]
["bitfinex","SOLUSD",1771844704286,6.51119858,80.318,80.266,0.54762287]
["bitfinex","SOLUSD",1771844704287,12.45066424,80.317,80.266,0.54762287]
["bitfinex","SOLUSD",1771844704683,12.45066424,80.317,80.268,0.54762287]
["bitfinex","SOLUSD",1771844705305,3.47996414,80.31,80.268,0.54762287]
["bitfinex","SOLUSD",1771844706714,3.47996414,80.3,80.27,0.54762287]
["bitfinex","SOLUSD",1771844707005,3.47996414,80.29,80.27,0.54762287]
["bitfinex","SOLUSD",1771844709212,49.7984453,80.324,80.27,0.54762287]
["bitfinex","SOLUSD",1771844709409,3.47996414,80.29,80.27,0.54762287]
["bitfinex","SOLUSD",1771844714412,12.45500628,80.289,80.27,0.54762287]
["bitfinex","SOLUSD",1771844717020,12.45417079,80.295,80.271,0.54762287]
["bitfinex","SOLUSD",1771844720419,3.47996414,80.31,80.272,0.54762287]
["bitfinex","SOLUSD",1771844724024,43.56539164,80.339,80.274,0.54762287]
["bitfinex","SOLUSD",1771844724225,12.44610232,80.347,80.277,0.54762287]
["bitfinex","SOLUSD",1771844726130,12.44610232,80.347,80.282,0.54762287]
["bitfinex","SOLUSD",1771844727907,12.44610232,80.347,80.286,3.69383402]
["bitfinex","SOLUSD",1771844728224,12.44610232,80.347,80.287,0.54762287]
["bitfinex","SOLUSD",1771844729235,12.44610232,80.347,80.288,43.59306495]
["bitfinex","SOLUSD",1771844729522,12.44610232,80.347,80.289,0.54762287]
["bitfinex","SOLUSD",1771844730312,3.47996414,80.34,80.289,0.54762287]
["bitfinex","SOLUSD",1771844730525,3.47996414,80.33,80.289,0.54762287]
["bitfinex","SOLUSD",1771844733531,3.47996414,80.33,80.291,0.54762287]
["bitfinex","SOLUSD",1771844735532,3.47996414,80.33,80.293,0.54762287]
["bitfinex","SOLUSD",1771844737326,3.47996414,80.34,80.295,0.54762287]
["bitfinex","SOLUSD",1771844739448,15.92712684,80.34,80.297,0.54762287]
["bitfinex","SOLUSD",1771844741239,3.47742231,80.34,80.298,12.4536103]
["bitfinex","SOLUSD",1771844741439,3.47742231,80.33,80.299,0.54762287]
["bitfinex","SOLUSD",1771844742945,31.11359912,80.351,80.299,0.54762287]
["bitfinex","SOLUSD",1771844743150,3.47742231,80.34,80.299,0.54762287]
["bitfinex","SOLUSD",1771844744750,3.47742231,80.35,80.301,0.54762287]
["bitfinex","SOLUSD",1771844751946,12.4457056,80.349,80.302,43.58546486]
["bitfinex","SOLUSD",1771844752256,12.4457056,80.349,80.303,0.54762287]
["bitfinex","SOLUSD",1771844752860,3.47742231,80.34,80.303,0.54762287]
["bitfinex","SOLUSD",1771844754060,3.47742231,80.34,80.305,0.54762287]
["bitfinex","SOLUSD",1771844756365,3.47742231,80.34,80.307,0.54762287]
["bitfinex","SOLUSD",1771844760866,3.47742231,80.36,80.309,0.54762287]
["bitfinex","SOLUSD",1771844761061,3.47742231,80.35,80.309,0.54762287]
["bitfinex","SOLUSD",1771844762460,12.44506664,80.354,80.31,43.58112314]
["bitfinex","SOLUSD",1771844762668,31.10690822,80.368,80.31,43.58112314]
["bitfinex","SOLUSD",1771844762669,31.10353051,80.377,80.311,0.54762287]
["bitfinex","SOLUSD",1771844763543,12.44121525,80.378,80.314,0.54762287]
["bitfinex","SOLUSD",1771844764553,3.47742231,80.36,80.316,0.54762287]
["bitfinex","SOLUSD",1771844766674,3.47742231,80.35,80.318,0.54762287]
["bitfinex","SOLUSD",1771844768551,3.47742231,80.36,80.32,0.54762287]
["bitfinex","SOLUSD",1771844769990,12.44415684,80.359,80.322,0.54762287]
["bitfinex","SOLUSD",1771844770575,3.47742231,80.35,80.317,12.4506211]
["bitfinex","SOLUSD",1771844770779,12.44415684,80.359,80.318,0.54762287]
["bitfinex","SOLUSD",1771844771463,3.47742231,80.35,80.318,0.54762287]
["bitfinex","SOLUSD",1771844772275,3.47742231,80.35,80.32,0.54762287]
["bitfinex","SOLUSD",1771844774078,3.47742231,80.36,80.321,12.45004419]
["bitfinex","SOLUSD",1771844774266,3.47742231,80.36,80.322,0.54762287]
["bitfinex","SOLUSD",1771844776179,3.47742231,80.35,80.324,0.54762287]
["bitfinex","SOLUSD",1771844776580,3.47742231,80.36,80.324,0.54762287]
["bitfinex","SOLUSD",1771844776776,43.54587868,80.375,80.324,0.54762287]
["bitfinex","SOLUSD",1771844776777,3.47742231,80.37,80.324,0.54762287]
["bitfinex","SOLUSD",1771844777568,3.47742231,80.36,80.324,0.54762287]
["bitfinex","SOLUSD",1771844779881,3.47742231,80.36,80.326,0.54762287]
["bitfinex","SOLUSD",1771844782572,15.9214846,80.36,80.328,0.54762287]
["bitfinex","SOLUSD",1771844784282,47.03148957,80.36,80.32,0.54762287]
["bitfinex","SOLUSD",1771844784479,3.47742231,80.35,80.32,0.54762287]
["bitfinex","SOLUSD",1771844784782,12.4457056,80.349,80.322,0.54762287]
["bitfinex","SOLUSD",1771844787072,3.47742231,80.36,80.322,0.54762287]
["bitfinex","SOLUSD",1771844787890,3.47742231,80.36,80.324,0.54762287]
["bitfinex","SOLUSD",1771844791976,12.44415684,80.359,80.326,0.54762287]
["bitfinex","SOLUSD",1771844793900,12.44415684,80.359,80.327,12.44911424]
["bitfinex","SOLUSD",1771844794081,12.44415684,80.359,80.328,0.54762287]
["bitfinex","SOLUSD",1771844796210,12.44260846,80.369,80.33,0.54762287]
["bitfinex","SOLUSD",1771844797393,11.7862462,80.369,80.33,0.54762287]
["bitfinex","SOLUSD",1771844798912,11.7862462,80.369,80.332,0.54762287]
["bitfinex","SOLUSD",1771844802817,3.47742231,80.36,80.334,0.54762287]
["bitfinex","SOLUSD",1771844803295,3.47536101,80.36,80.334,0.54762287]
["bitfinex","SOLUSD",1771844806718,3.47536101,80.36,80.336,0.54762287]
["bitfinex","SOLUSD",1771844809798,3.47536101,80.37,80.338,0.54762287]
["bitfinex","SOLUSD",1771844811528,0.1,80.4,80.34,0.54762287]
["bitfinex","SOLUSD",1771844811819,12.43827506,80.397,80.34,0.54762287]
["bitfinex","SOLUSD",1771844812599,0.1,80.4,80.343,0.54762287]
["bitfinex","SOLUSD",1771844814226,0.1,80.41,80.349,0.54762287]
["bitfinex","SOLUSD",1771844814410,0.1,80.41,80.353,3.69383402]
["bitfinex","SOLUSD",1771844814715,0.1,80.41,80.358,0.54762287]
["bitfinex","SOLUSD",1771844814906,0.1,80.41,80.363,0.54762287]
["bitfinex","SOLUSD",1771844815716,0.19160329,80.44,80.368,0.53549842]
["bitfinex","SOLUSD",1771844815910,0.19160329,80.44,80.373,0.53549842]
["bitfinex","SOLUSD",1771844816106,0.19160329,80.44,80.375,0.53549842]
["bitfinex","SOLUSD",1771844816804,0.19160329,80.44,80.376,0.53549842]
["bitfinex","SOLUSD",1771844818934,0.19160329,80.44,80.378,0.53549842]
["bitfinex","SOLUSD",1771844819829,0.09179765,80.436,80.378,0.53549842]
["bitfinex","SOLUSD",1771844821450,0.09179765,80.436,80.381,0.53549842]
["bitfinex","SOLUSD",1771844821946,0.09189115,80.419,80.381,0.53549842]
["bitfinex","SOLUSD",1771844823022,0.09194336,80.409,80.38,12.44090569]
["bitfinex","SOLUSD",1771844823548,0.09199782,80.408,80.375,12.44167962]
["bitfinex","SOLUSD",1771844824148,0.09199782,80.408,80.376,0.53549842]
["bitfinex","SOLUSD",1771844826034,0.09199782,80.408,80.378,0.53549842]
["bitfinex","SOLUSD",1771844831053,0.09199782,80.408,80.38,0.53549842]
["bitfinex","SOLUSD",1771844832534,0.09199782,80.408,80.382,0.53549842]
["bitfinex","SOLUSD",1771844832736,0.09199782,80.408,80.377,12.44137004]
["bitfinex","SOLUSD",1771844834551,3.57536101,80.43,80.378,0.53549842]
["bitfinex","SOLUSD",1771844834758,0.09003704,80.429,80.378,0.53549842]
["bitfinex","SOLUSD",1771844835557,0.08974089,80.428,80.38,0.53549842]
["bitfinex","SOLUSD",1771844837841,0.08886334,80.419,80.382,0.51011067]
["bitfinex","SOLUSD",1771844840054,0.08886334,80.419,80.376,31.10381208]
["bitfinex","SOLUSD",1771844840055,0.08803233,80.418,80.384,0.508649]
["bitfinex","SOLUSD",1771844840557,0.08803233,80.409,80.383,12.44044138]
["bitfinex","SOLUSD",1771844841341,0.08803233,80.409,80.384,0.508649]
["bitfinex","SOLUSD",1771844842155,0.08803233,80.409,80.386,0.508649]
["bitfinex","SOLUSD",1771844844164,0.08803233,80.409,80.387,12.43982235]
["bitfinex","SOLUSD",1771844846867,0.0861812,80.399,80.367,0.508649]
["bitfinex","SOLUSD",1771844847044,0.0861812,80.389,80.367,12.44291811]
["bitfinex","SOLUSD",1771844847359,0.0861812,80.389,80.363,12.44342395]
["bitfinex","SOLUSD",1771844848944,0.0861812,80.389,80.363,12.95207295]
["bitfinex","SOLUSD",1771844849959,0.0861812,80.389,80.364,0.508649]
["bitfinex","SOLUSD",1771844852170,0.0861812,80.389,80.365,12.44322777]
["bitfinex","SOLUSD",1771844853266,0.0861812,80.389,80.365,12.95187677]
["bitfinex","SOLUSD",1771844853869,0.0861812,80.389,80.366,0.508649]
["bitfinex","SOLUSD",1771844854365,0.0861812,80.389,80.367,12.44291811]
["bitfinex","SOLUSD",1771844854571,0.0842468,80.399,80.368,0.508649]
["bitfinex","SOLUSD",1771844855672,0.0842468,80.399,80.37,0.508649]
["bitfinex","SOLUSD",1771844857249,0.08379055,80.389,80.364,0.508649]
["bitfinex","SOLUSD",1771844858065,0.08379055,80.389,80.365,12.44322777]
["bitfinex","SOLUSD",1771844858266,0.08379055,80.389,80.366,0.508649]
["bitfinex","SOLUSD",1771844862467,0.08269442,80.388,80.361,0.508649]
["bitfinex","SOLUSD",1771844863276,0.08248497,80.399,80.361,0.508649]
["bitfinex","SOLUSD",1771844864577,0.08207139,80.398,80.363,0.508649]
["bitfinex","SOLUSD",1771844867365,0.08207139,80.398,80.365,0.508649]
["bitfinex","SOLUSD",1771844873976,0.08207139,80.398,80.366,12.44307294]
["bitfinex","SOLUSD",1771844874174,0.08207139,80.398,80.367,0.52780958]
["bitfinex","SOLUSD",1771844875489,0.08207139,80.398,80.369,0.52780958]
["bitfinex","SOLUSD",1771844879984,0.08207139,80.398,80.371,0.52780958]
["bitfinex","SOLUSD",1771844880171,12.43796564,80.399,80.371,0.52780958]
["bitfinex","SOLUSD",1771844880376,0.07909254,80.412,80.371,0.52780958]
["bitfinex","SOLUSD",1771844880787,0.07891584,80.409,80.371,0.52780958]
["bitfinex","SOLUSD",1771844881883,0.07874296,80.389,80.37,12.44245365]
["bitfinex","SOLUSD",1771844882082,0.07874296,80.389,80.369,0.52780958]
["bitfinex","SOLUSD",1771844884398,0.07840566,80.398,80.371,0.52780958]
["bitfinex","SOLUSD",1771844884602,12.43647432,80.409,80.371,0.52780958]
["bitfinex","SOLUSD",1771844885295,0.07824423,80.408,80.371,0.52780958]
["bitfinex","SOLUSD",1771844885703,3.47223302,80.4,80.371,0.52780958]
["bitfinex","SOLUSD",1771844885885,0.07809266,80.399,80.371,0.52780958]
["bitfinex","SOLUSD",1771844886282,12.5160583,80.399,80.371,0.52780958]
["bitfinex","SOLUSD",1771844886497,0.07809266,80.398,80.371,0.52780958]
["bitfinex","SOLUSD",1771844890488,12.43796564,80.399,80.371,0.52780958]
["bitfinex","SOLUSD",1771844890889,0.07530837,80.398,80.371,0.52780958]
["bitfinex","SOLUSD",1771844891901,3.47223302,80.39,80.371,0.52780958]
["bitfinex","SOLUSD",1771844892090,3.47223302,80.39,80.36,12.44398958]
["bitfinex","SOLUSD",1771844892091,0.07449799,80.389,80.366,0.52780958]
["bitfinex","SOLUSD",1771844892800,0.07449799,80.389,80.359,0.52780958]
["bitfinex","SOLUSD",1771844893105,0.07369691,80.379,80.359,0.52780958]
["bitfinex","SOLUSD",1771844893704,0.07369691,80.379,80.36,0.52780958]
["bitfinex","SOLUSD",1771844895422,62.17878512,80.414,80.36,0.52780958]
["bitfinex","SOLUSD",1771844895423,0.07212226,80.41,80.36,0.52780958]
["bitfinex","SOLUSD",1771844895822,0.07212226,80.41,80.362,0.52780958]
["bitfinex","SOLUSD",1771844896618,3.47223302,80.41,80.362,0.52780958]
["bitfinex","SOLUSD",1771844896817,0.07058357,80.409,80.362,0.52780958]
["bitfinex","SOLUSD",1771844898116,0.06908003,80.408,80.364,0.50303007]
["bitfinex","SOLUSD",1771844900218,0.06688886,80.399,80.366,0.49762287]
["bitfinex","SOLUSD",1771844902419,0.06688886,80.399,80.368,0.49762287]
["bitfinex","SOLUSD",1771844905229,0.06688886,80.399,80.37,0.49762287]
["bitfinex","SOLUSD",1771844907332,0.06688886,80.399,80.372,0.49762287]
["bitfinex","SOLUSD",1771844908405,3.47223302,80.41,80.372,0.49762287]
["bitfinex","SOLUSD",1771844908611,0.06140377,80.42,80.372,0.49762287]
["bitfinex","SOLUSD",1771844908825,0.06075309,80.419,80.372,0.49762287]
["bitfinex","SOLUSD",1771844909831,0.06010989,80.409,80.374,0.49762287]
["bitfinex","SOLUSD",1771844912529,0.06010989,80.409,80.376,0.49762287]
["bitfinex","SOLUSD",1771844915038,0.05700302,80.399,80.354,0.49762287]
["bitfinex","SOLUSD",1771844915340,0.05700302,80.399,80.355,0.49762287]
["bitfinex","SOLUSD",1771844917024,0.05700302,80.399,80.356,43.55617501]
["bitfinex","SOLUSD",1771844917224,0.05700302,80.399,80.357,0.49762287]
["bitfinex","SOLUSD",1771844920823,0.05350408,80.398,80.359,0.49762287]
["bitfinex","SOLUSD",1771844923350,0.05350408,80.398,80.361,0.49762287]
["bitfinex","SOLUSD",1771844926830,0.05350408,80.398,80.363,0.49762287]
["bitfinex","SOLUSD",1771844927959,0.04920056,80.389,80.358,0.51371872]
["bitfinex","SOLUSD",1771844929140,0.04920056,80.389,80.359,12.44415684]
["bitfinex","SOLUSD",1771844929341,0.04920056,80.389,80.36,0.51371872]
["bitfinex","SOLUSD",1771844932551,0.04920056,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771844932855,0.04920056,80.389,80.362,0.51371872]
["bitfinex","SOLUSD",1771844934963,0.0457478,80.394,80.364,0.51371872]
["bitfinex","SOLUSD",1771844936959,0.0457478,80.394,80.366,0.51371872]
["bitfinex","SOLUSD",1771844938543,0.0457478,80.394,80.361,31.10961784]
["bitfinex","SOLUSD",1771844938544,0.04435141,80.389,80.361,0.51371872]
["bitfinex","SOLUSD",1771844939362,0.04435141,80.389,80.363,0.51371872]
["bitfinex","SOLUSD",1771844940776,0.04300259,80.41,80.363,0.51371872]
["bitfinex","SOLUSD",1771844941449,0.04300259,80.421,80.365,0.51371872]
["bitfinex","SOLUSD",1771844941648,3.47271361,80.42,80.365,0.51371872]
["bitfinex","SOLUSD",1771844942050,0.04256327,80.429,80.365,0.51371872]
["bitfinex","SOLUSD",1771844942255,0.1,80.43,80.368,0.51371872]
["bitfinex","SOLUSD",1771844942451,0.1,80.45,80.373,0.51371872]
["bitfinex","SOLUSD",1771844942668,0.1,80.45,80.378,0.51371872]
["bitfinex","SOLUSD",1771844942857,0.1,80.45,80.382,3.69383402]
["bitfinex","SOLUSD",1771844943160,0.142129,80.441,80.383,0.51371872]
["bitfinex","SOLUSD",1771844943360,0.142129,80.441,80.385,0.51371872]
["bitfinex","SOLUSD",1771844944759,0.14127536,80.445,80.387,0.51371872]
["bitfinex","SOLUSD",1771844945856,0.14127536,80.445,80.389,0.51371872]
["bitfinex","SOLUSD",1771844947869,0.14003131,80.439,80.391,0.51371872]
["bitfinex","SOLUSD",1771844950189,12.4317806,80.439,80.392,12.43904866]
["bitfinex","SOLUSD",1771844950361,0.13922558,80.438,80.393,0.51371872]
["bitfinex","SOLUSD",1771844953077,0.13922558,80.438,80.394,12.4387392]
["bitfinex","SOLUSD",1771844953281,0.13922558,80.438,80.395,0.51371872]
["bitfinex","SOLUSD",1771844955467,0.13922558,80.438,80.397,0.51371872]
["bitfinex","SOLUSD",1771844956561,0.13922558,80.438,80.399,0.51371872]
["bitfinex","SOLUSD",1771844959079,0.13922558,80.438,80.401,0.48698113]
["bitfinex","SOLUSD",1771844961886,0.13922558,80.438,80.403,0.48698113]
["bitfinex","SOLUSD",1771844962884,0.13922558,80.438,80.405,0.48698113]
["bitfinex","SOLUSD",1771844967469,0.13922558,80.438,80.407,0.48698113]
["bitfinex","SOLUSD",1771844969289,0.13922558,80.438,80.409,0.48698113]
["bitfinex","SOLUSD",1771844970592,0.13922558,80.438,80.411,0.48698113]
["bitfinex","SOLUSD",1771844971689,0.1,80.44,80.411,0.48698113]
["bitfinex","SOLUSD",1771844972790,0.1,80.45,80.413,0.48698113]
["bitfinex","SOLUSD",1771844972977,0.1,80.46,80.413,0.48698113]
["bitfinex","SOLUSD",1771844974493,0.1,80.46,80.414,43.52475936]
["bitfinex","SOLUSD",1771844974696,0.1,80.46,80.415,0.48698113]
["bitfinex","SOLUSD",1771844975295,0.12998874,80.459,80.415,0.48698113]
["bitfinex","SOLUSD",1771844976473,0.12998874,80.459,80.417,0.48698113]
["bitfinex","SOLUSD",1771844977570,0.12941239,80.459,80.417,0.48698113]
["bitfinex","SOLUSD",1771844978486,0.12941239,80.459,80.418,43.52259444]
["bitfinex","SOLUSD",1771844978685,0.12941239,80.459,80.419,0.48698113]
["bitfinex","SOLUSD",1771844978886,0.1,80.46,80.419,0.48698113]
["bitfinex","SOLUSD",1771844979083,0.1,80.47,80.419,0.48698113]
["bitfinex","SOLUSD",1771844980390,0.1,80.47,80.421,0.48698113]
["bitfinex","SOLUSD",1771844982494,0.1,80.47,80.423,0.48698113]
["bitfinex","SOLUSD",1771844987479,0.1,80.47,80.425,0.48698113]
["bitfinex","SOLUSD",1771844987680,0.12646983,80.469,80.425,0.48698113]
["bitfinex","SOLUSD",1771844989497,0.12646983,80.469,80.427,0.47149052]
["bitfinex","SOLUSD",1771844992202,0.12646983,80.469,80.429,0.47149052]
["bitfinex","SOLUSD",1771844994102,0.12646983,80.469,80.431,0.47149052]
["bitfinex","SOLUSD",1771844997503,0.12646983,80.469,80.433,0.47149052]
["bitfinex","SOLUSD",1771844999905,0.12646983,80.469,80.434,43.51393688]
["bitfinex","SOLUSD",1771845000089,0.12646983,80.469,80.435,0.47149052]
["bitfinex","SOLUSD",1771845000486,0.12646983,80.469,80.434,43.51393688]
["bitfinex","SOLUSD",1771845000707,3.46466757,80.45,80.434,12.10932717]
["bitfinex","SOLUSD",1771845001107,3.46466757,80.46,80.434,12.10932717]
["bitfinex","SOLUSD",1771845001691,0.1,80.47,80.434,12.10932717]
["bitfinex","SOLUSD",1771845001692,3.46466757,80.45,80.434,12.10932717]
["bitfinex","SOLUSD",1771845002206,15.89486191,80.45,80.427,12.43363051]
["bitfinex","SOLUSD",1771845002791,3.46466757,80.44,80.427,12.43363051]
["bitfinex","SOLUSD",1771845002993,3.46466757,80.44,80.408,12.43657347]
["bitfinex","SOLUSD",1771845003294,3.46466757,80.43,80.408,12.43657347]
["bitfinex","SOLUSD",1771845004087,3.46466757,80.43,80.405,31.0925892]
["bitfinex","SOLUSD",1771845005001,3.46466757,80.43,80.403,12.43734686]
["bitfinex","SOLUSD",1771845006494,12.43332628,80.429,80.395,0.50923597]
["bitfinex","SOLUSD",1771845008511,12.43332628,80.429,80.397,0.50923597]
["bitfinex","SOLUSD",1771845010001,12.43332628,80.429,80.399,0.50923597]
["bitfinex","SOLUSD",1771845010919,3.46466757,80.43,80.399,0.50923597]
["bitfinex","SOLUSD",1771845012013,3.46466757,80.44,80.401,0.50923597]
["bitfinex","SOLUSD",1771845013018,43.50744598,80.446,80.401,0.50923597]
["bitfinex","SOLUSD",1771845013218,3.46466757,80.44,80.401,0.50923597]
["bitfinex","SOLUSD",1771845014418,3.69383402,80.454,80.403,0.50923597]
["bitfinex","SOLUSD",1771845014616,12.42899934,80.457,80.403,0.50923597]
["bitfinex","SOLUSD",1771845014617,6.50009651,80.458,80.403,0.50923597]
["bitfinex","SOLUSD",1771845014824,0.1,80.47,80.406,0.50923597]
["bitfinex","SOLUSD",1771845015025,3.46466757,80.46,80.407,0.50923597]
["bitfinex","SOLUSD",1771845016310,3.46466757,80.45,80.409,0.50923597]
["bitfinex","SOLUSD",1771845016509,3.46466757,80.46,80.409,0.50923597]
["bitfinex","SOLUSD",1771845018518,12.42869038,80.459,80.409,0.50923597]
["bitfinex","SOLUSD",1771845018722,12.42869038,80.459,80.411,0.50923597]
["bitfinex","SOLUSD",1771845020225,3.46466757,80.46,80.411,0.50923597]
["bitfinex","SOLUSD",1771845020925,3.46466757,80.46,80.413,0.50923597]
["bitfinex","SOLUSD",1771845023122,0.1,80.47,80.415,0.50923597]
["bitfinex","SOLUSD",1771845023525,0.1,80.48,80.418,0.50923597]
["bitfinex","SOLUSD",1771845025930,0.1,80.48,80.423,0.50923597]
["bitfinex","SOLUSD",1771845028126,0.1,80.48,80.427,3.69383402]
["bitfinex","SOLUSD",1771845028315,0.1,80.48,80.428,0.50923597]
["bitfinex","SOLUSD",1771845029317,0.1,80.48,80.43,0.50923597]
["bitfinex","SOLUSD",1771845032316,0.1,80.48,80.432,0.50923597]
["bitfinex","SOLUSD",1771845032718,3.46466757,80.47,80.432,0.50923597]
["bitfinex","SOLUSD",1771845033016,3.56466757,80.48,80.432,0.50923597]
["bitfinex","SOLUSD",1771845034416,3.46466757,80.47,80.434,0.50923597]
["bitfinex","SOLUSD",1771845034939,3.46466757,80.46,80.433,12.43270796]
["bitfinex","SOLUSD",1771845036840,3.46466757,80.46,80.426,0.50923597]
["bitfinex","SOLUSD",1771845040945,3.46466757,80.46,80.428,0.50923597]
["bitfinex","SOLUSD",1771845043432,3.46466757,80.46,80.429,12.43332628]
["bitfinex","SOLUSD",1771845043630,3.46466757,80.46,80.43,0.50923597]
["bitfinex","SOLUSD",1771845044441,12.42720914,80.469,80.43,0.50923597]
["bitfinex","SOLUSD",1771845045348,3.46466757,80.46,80.43,0.50923597]
["bitfinex","SOLUSD",1771845045529,3.46466757,80.46,80.431,12.43301712]
["bitfinex","SOLUSD",1771845045725,3.46466757,80.46,80.432,0.50923597]
["bitfinex","SOLUSD",1771845049324,3.46690308,80.46,80.434,0.50923597]
["bitfinex","SOLUSD",1771845050145,3.46690308,80.47,80.434,0.50923597]
["bitfinex","SOLUSD",1771845050343,3.56690308,80.48,80.434,0.50923597]
["bitfinex","SOLUSD",1771845051639,12.4256017,80.479,80.435,12.43239883]
["bitfinex","SOLUSD",1771845051841,3.46690308,80.47,80.436,0.50923597]
["bitfinex","SOLUSD",1771845052249,3.46690308,80.46,80.436,0.50923597]
["bitfinex","SOLUSD",1771845052631,3.46690308,80.46,80.435,12.43239883]
["bitfinex","SOLUSD",1771845060248,3.46690308,80.46,80.435,12.9416348]
["bitfinex","SOLUSD",1771845061756,3.46690308,80.46,80.436,0.50923597]
["bitfinex","SOLUSD",1771845067340,3.46690308,80.46,80.438,0.50923597]
["bitfinex","SOLUSD",1771845070277,15.89545069,80.46,80.438,0.50923597]
["bitfinex","SOLUSD",1771845070767,3.46690308,80.45,80.43,0.50923597]
["bitfinex","SOLUSD",1771845074767,12.42916663,80.456,80.432,0.50923597]
["bitfinex","SOLUSD",1771845075368,15.89558307,80.46,80.432,0.50923597]
["bitfinex","SOLUSD",1771845078367,3.46690308,80.45,80.432,0.50923597]
["bitfinex","SOLUSD",1771845078864,12.42838145,80.461,80.434,0.50923597]
["bitfinex","SOLUSD",1771845079071,3.46690308,80.46,80.434,0.50923597]
["bitfinex","SOLUSD",1771845081955,12.42869038,80.459,80.434,0.50923597]
["bitfinex","SOLUSD",1771845094175,3.46690308,80.47,80.436,0.50923597]
["bitfinex","SOLUSD",1771845095470,31.06508164,80.477,80.438,0.50923597]
["bitfinex","SOLUSD",1771845095471,3.46690308,80.46,80.438,0.50923597]
["bitfinex","SOLUSD",1771845097287,3.46690308,80.45,80.438,0.50923597]
["bitfinex","SOLUSD",1771845097589,3.46690308,80.46,80.438,0.50923597]
["bitfinex","SOLUSD",1771845097886,3.46690308,80.46,80.44,0.50923597]
["bitfinex","SOLUSD",1771845104190,3.46690308,80.46,80.442,0.50923597]
["bitfinex","SOLUSD",1771845106802,12.42652815,80.473,80.444,0.50923597]
["bitfinex","SOLUSD",1771845107100,3.46690308,80.47,80.444,0.50923597]
["bitfinex","SOLUSD",1771845108779,12.42714585,80.469,80.444,0.50923597]
["bitfinex","SOLUSD",1771845111898,3.4660618,80.46,80.444,0.50923597]
["bitfinex","SOLUSD",1771845120707,15.89318371,80.47,80.446,0.50923597]
["bitfinex","SOLUSD",1771845121002,12.42610675,80.476,80.446,0.50923597]
["bitfinex","SOLUSD",1771845127604,12.42610675,80.476,80.448,0.50923597]
["bitfinex","SOLUSD",1771845127807,3.4660618,80.47,80.448,0.50923597]
["bitfinex","SOLUSD",1771845130113,3.5660618,80.48,80.45,0.50923597]
["bitfinex","SOLUSD",1771845132908,12.4256017,80.479,80.452,0.50923597]
["bitfinex","SOLUSD",1771845134712,0.1,80.48,80.452,0.50923597]
["bitfinex","SOLUSD",1771845136802,0.1,80.48,80.454,0.50923597]
["bitfinex","SOLUSD",1771845138217,0.1,80.48,80.451,31.07481572]
["bitfinex","SOLUSD",1771845138218,0.1,80.48,80.456,0.50923597]
["bitfinex","SOLUSD",1771845140203,0.1,80.48,80.458,0.50923597]
["bitfinex","SOLUSD",1771845140421,3.5660618,80.48,80.454,0.50923597]
["bitfinex","SOLUSD",1771845143019,3.4660618,80.46,80.406,0.50923597]
["bitfinex","SOLUSD",1771845144520,3.4660618,80.46,80.408,0.50923597]
["bitfinex","SOLUSD",1771845147419,3.4660618,80.46,80.41,0.50923597]
["bitfinex","SOLUSD",1771845148521,3.4660618,80.46,80.412,0.50923597]
["bitfinex","SOLUSD",1771845150429,3.4660618,80.46,80.414,0.50923597]
["bitfinex","SOLUSD",1771845154036,3.4660618,80.47,80.416,0.50923597]
["bitfinex","SOLUSD",1771845155332,3.4660618,80.46,80.417,43.52313564]
["bitfinex","SOLUSD",1771845155537,3.4660618,80.46,80.418,0.50923597]
["bitfinex","SOLUSD",1771845157639,3.4660618,80.46,80.42,0.50923597]
["bitfinex","SOLUSD",1771845161042,3.4660618,80.46,80.422,0.50923597]
["bitfinex","SOLUSD",1771845166843,3.4660618,80.46,80.424,0.50923597]
["bitfinex","SOLUSD",1771845168042,12.42601895,80.477,80.424,0.50923597]
["bitfinex","SOLUSD",1771845169644,12.42601895,80.477,80.426,0.50923597]
["bitfinex","SOLUSD",1771845170428,3.5660618,80.48,80.426,0.50923597]
["bitfinex","SOLUSD",1771845170634,3.4660618,80.47,80.426,0.50923597]
["bitfinex","SOLUSD",1771845170833,12.4256017,80.479,80.426,0.50923597]
["bitfinex","SOLUSD",1771845171035,3.4660618,80.47,80.426,0.50923597]
["bitfinex","SOLUSD",1771845171238,3.46606315,80.47,80.426,0.50923597]
["bitfinex","SOLUSD",1771845172853,3.46606315,80.47,80.428,0.50923597]
["bitfinex","SOLUSD",1771845174254,3.46606315,80.47,80.43,0.50923597]
["bitfinex","SOLUSD",1771845176561,12.52547252,80.48,80.432,0.50923597]
["bitfinex","SOLUSD",1771845176761,0.1,80.48,80.432,0.50923597]
["bitfinex","SOLUSD",1771845177143,3.56606315,80.48,80.432,0.50923597]
["bitfinex","SOLUSD",1771845179369,3.56606315,80.48,80.434,0.50923597]
["bitfinex","SOLUSD",1771845180563,3.56606315,80.48,80.436,0.50923597]
["bitfinex","SOLUSD",1771845181168,2.56606315,80.48,80.437,0.50923597]
["bitfinex","SOLUSD",1771845181769,2.56606315,80.48,80.439,0.50923597]
["bitfinex","SOLUSD",1771845182155,3.46606315,80.47,80.439,0.50923597]
["bitfinex","SOLUSD",1771845183556,12.42452103,80.486,80.439,0.50923597]
["bitfinex","SOLUSD",1771845183754,3.46606315,80.48,80.441,0.50923597]
["bitfinex","SOLUSD",1771845183952,3.46606315,80.47,80.441,0.50923597]
["bitfinex","SOLUSD",1771845184758,3.46606315,80.48,80.441,0.50923597]
["bitfinex","SOLUSD",1771845187355,12.4256017,80.479,80.442,12.43131697]
["bitfinex","SOLUSD",1771845187576,12.4256017,80.479,80.443,0.50923597]
["bitfinex","SOLUSD",1771845187880,3.46606315,80.47,80.443,0.50923597]
["bitfinex","SOLUSD",1771845190674,3.46606315,80.48,80.444,12.4310079]
["bitfinex","SOLUSD",1771845190862,3.46606315,80.48,80.445,0.50923597]
["bitfinex","SOLUSD",1771845193085,12.4256017,80.479,80.447,0.50923597]
["bitfinex","SOLUSD",1771845195682,12.4256017,80.479,80.448,12.43038981]
["bitfinex","SOLUSD",1771845195857,12.4256017,80.479,80.448,12.93962578]
["bitfinex","SOLUSD",1771845196683,12.4256017,80.479,80.449,0.50923597]
["bitfinex","SOLUSD",1771845199068,12.4256017,80.479,80.45,12.93931676]
["bitfinex","SOLUSD",1771845199267,12.4256017,80.479,80.451,0.50923597]
["bitfinex","SOLUSD",1771845200289,12.42493593,80.484,80.451,0.50923597]
["bitfinex","SOLUSD",1771845200478,3.46606315,80.48,80.45,12.43008079]
["bitfinex","SOLUSD",1771845201188,3.46606315,80.48,80.45,12.93931676]
["bitfinex","SOLUSD",1771845201689,12.4256017,80.479,80.45,12.93931676]
["bitfinex","SOLUSD",1771845202285,12.4256017,80.479,80.451,0.50923597]
["bitfinex","SOLUSD",1771845205097,12.4256017,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1771845206694,12.4256017,80.479,80.452,0.50923597]
["bitfinex","SOLUSD",1771845208777,12.4256017,80.479,80.453,12.42961729]
["bitfinex","SOLUSD",1771845208978,12.4256017,80.479,80.453,12.93885326]
["bitfinex","SOLUSD",1771845210980,12.4256017,80.479,80.453,0.50923597]
["bitfinex","SOLUSD",1771845211283,12.4256017,80.479,80.455,0.50923597]
["bitfinex","SOLUSD",1771845211684,12.4256017,80.479,80.462,0.5]
["bitfinex","SOLUSD",1771845216502,12.4256017,80.479,80.463,0.50923597]
["bitfinex","SOLUSD",1771845217783,43.48442473,80.489,80.463,0.50923597]
["bitfinex","SOLUSD",1771845219496,6.4970453,80.498,80.466,0.50923597]
["bitfinex","SOLUSD",1771845219698,0.1,80.5,80.466,0.50923597]
["bitfinex","SOLUSD",1771845219997,0.1,80.5,80.464,12.42791807]
["bitfinex","SOLUSD",1771845219998,0.1,80.5,80.468,0.50923597]
["bitfinex","SOLUSD",1771845221201,4.06057705,80.5,80.468,0.50923597]
["bitfinex","SOLUSD",1771845224584,12.42251456,80.499,80.47,0.50923597]
["bitfinex","SOLUSD",1771845224788,4.06057705,80.5,80.47,0.50923597]
["bitfinex","SOLUSD",1771845224997,16.48300603,80.5,80.47,0.50923597]
["bitfinex","SOLUSD",1771845227012,16.48300603,80.5,80.467,31.06863683]
["bitfinex","SOLUSD",1771845227013,16.48300603,80.5,80.472,0.50923597]
["bitfinex","SOLUSD",1771845228508,3.96057705,80.49,80.474,0.50923597]
["bitfinex","SOLUSD",1771845229817,3.96057705,80.49,80.478,0.5]
["bitfinex","SOLUSD",1771845230920,3.96057705,80.49,80.488,0.5]
["bitfinex","SOLUSD",1771845231115,12.42263738,80.499,80.488,0.29999997]
["bitfinex","SOLUSD",1771845233914,0.1,80.5,80.489,0.50923597]
["bitfinex","SOLUSD",1771845234216,4.05883409,80.5,80.488,0.29999997]
["bitfinex","SOLUSD",1771845234405,4.52576648,80.5,80.488,0.29999997]
["bitfinex","SOLUSD",1771845234597,0.46693239,80.499,80.488,0.29999997]
["bitfinex","SOLUSD",1771845236004,12.8895166,80.499,80.488,0.29999997]
["bitfinex","SOLUSD",1771845237521,0.46693239,80.498,80.488,0.29999997]
["bitfinex","SOLUSD",1771845240823,0.46693239,80.496,80.478,0.5]
["bitfinex","SOLUSD",1771845240998,3.95883409,80.49,80.468,0.5]
["bitfinex","SOLUSD",1771845241322,3.95883409,80.48,80.468,0.5]
["bitfinex","SOLUSD",1771845242307,0.1,80.5,80.47,0.49411059]
["bitfinex","SOLUSD",1771845242512,0.1,80.54,80.473,0.49411059]
["bitfinex","SOLUSD",1771845242513,4.05883409,80.53,80.473,0.49411059]
["bitfinex","SOLUSD",1771845243002,0.46693239,80.529,80.473,0.49411059]
["bitfinex","SOLUSD",1771845245009,0.46693239,80.519,80.475,0.49411059]
["bitfinex","SOLUSD",1771845247314,0.46693239,80.519,80.485,0.49411059]
["bitfinex","SOLUSD",1771845248320,0.46693239,80.519,80.494,0.49411059]
["bitfinex","SOLUSD",1771845250716,0.46693239,80.519,80.496,0.49411059]
["bitfinex","SOLUSD",1771845253126,0.46693239,80.519,80.498,0.49411059]
["bitfinex","SOLUSD",1771845257633,0.46693239,80.519,80.5,0.45979251]
["bitfinex","SOLUSD",1771845259929,0.46693239,80.519,80.502,0.4826678]
["bitfinex","SOLUSD",1771845260631,0.46693239,80.519,80.501,12.42220593]
["bitfinex","SOLUSD",1771845262227,0.46693239,80.519,80.47,0.4826678]
["bitfinex","SOLUSD",1771845262428,0.49025048,80.509,80.47,0.4826678]
["bitfinex","SOLUSD",1771845263550,0.49025048,80.516,80.472,0.4826678]
["bitfinex","SOLUSD",1771845263837,0.49025048,80.529,80.475,0.4826678]
["bitfinex","SOLUSD",1771845265636,0.49025048,80.529,80.476,105.62155175]
["bitfinex","SOLUSD",1771845265836,0.49025048,80.529,80.501,0.5]
["bitfinex","SOLUSD",1771845266137,0.49025048,80.529,80.501,0.9826678]
["bitfinex","SOLUSD",1771845266340,0.49025048,80.529,80.502,0.4826678]
["bitfinex","SOLUSD",1771845266726,0.49025048,80.529,80.512,12.42050874]
["bitfinex","SOLUSD",1771845267542,0.49025048,80.529,80.513,0.4826678]
["bitfinex","SOLUSD",1771845267838,0.49025048,80.529,80.521,0.5]
["bitfinex","SOLUSD",1771845269528,0.49025048,80.529,80.521,0.3]
["bitfinex","SOLUSD",1771845275855,0.49025048,80.528,80.511,0.5]
["bitfinex","SOLUSD",1771845276031,0.49025048,80.525,80.511,0.5]
["bitfinex","SOLUSD",1771845276349,0.49025048,80.525,80.512,12.42050874]
["bitfinex","SOLUSD",1771845276538,0.49025048,80.525,80.511,0.5]
["bitfinex","SOLUSD",1771845277553,0.49025048,80.525,80.511,12.92058465]
["bitfinex","SOLUSD",1771845278354,4.05883409,80.53,80.512,0.4826678]
["bitfinex","SOLUSD",1771845279055,0.49025048,80.529,80.512,0.4826678]
["bitfinex","SOLUSD",1771845280153,0.49025048,80.529,80.513,12.90302227]
["bitfinex","SOLUSD",1771845280558,0.49025048,80.529,80.514,0.4826678]
["bitfinex","SOLUSD",1771845281267,0.49025048,80.529,80.515,12.42004595]
["bitfinex","SOLUSD",1771845281554,0.49025048,80.529,80.515,12.90271375]
["bitfinex","SOLUSD",1771845283059,0.49025048,80.529,80.511,0.4826678]
["bitfinex","SOLUSD",1771845285236,0.49025048,80.529,80.498,0.4826678]
["bitfinex","SOLUSD",1771845285441,0.49025048,80.519,80.498,0.4826678]
["bitfinex","SOLUSD",1771845286042,12.41804092,80.528,80.524,0.00974952]
["bitfinex","SOLUSD",1771845286244,12.41804092,80.528,80.501,0.4826678]
["bitfinex","SOLUSD",1771845287145,11.91804092,80.528,80.502,0.4826678]
["bitfinex","SOLUSD",1771845288065,4.16914121,80.52,80.502,0.4826678]
["bitfinex","SOLUSD",1771845288252,0.21030712,80.52,80.502,0.4826678]
["bitfinex","SOLUSD",1771845291652,0.21028194,80.519,80.502,0.4826678]
["bitfinex","SOLUSD",1771845294765,0.21026978,80.529,80.504,0.45752236]
["bitfinex","SOLUSD",1771845296070,0.2102579,80.519,80.496,0.45752236]
["bitfinex","SOLUSD",1771845296364,0.2102579,80.519,80.465,0.45752236]
["bitfinex","SOLUSD",1771845297755,0.2102579,80.519,80.47,0.45752236]
["bitfinex","SOLUSD",1771845299571,0.2102579,80.519,80.472,0.45752236]
["bitfinex","SOLUSD",1771845300477,0.21023494,80.509,80.472,0.45752236]
["bitfinex","SOLUSD",1771845300668,0.21023494,80.499,80.472,0.45752236]
["bitfinex","SOLUSD",1771845301874,0.21023494,80.499,80.473,12.42652815]
["bitfinex","SOLUSD",1771845302178,0.21023494,80.499,80.474,0.45752236]
["bitfinex","SOLUSD",1771845302582,0.21022385,80.529,80.491,0.45752236]
["bitfinex","SOLUSD",1771845302877,4.05834555,80.53,80.511,0.45752236]
["bitfinex","SOLUSD",1771845302878,0.1,80.53,80.511,0.45752236]
["bitfinex","SOLUSD",1771845303050,0.1,80.53,80.49,3.95834555]
["bitfinex","SOLUSD",1771845303254,0.21021841,80.519,80.498,0.45752236]
["bitfinex","SOLUSD",1771845303571,0.21021841,80.519,80.481,0.45752236]
["bitfinex","SOLUSD",1771845303773,0.21021841,80.519,80.491,0.45752236]
["bitfinex","SOLUSD",1771845304560,0.21021302,80.517,80.492,12.88111725]
["bitfinex","SOLUSD",1771845304879,0.21021302,80.517,80.493,0.45752236]
["bitfinex","SOLUSD",1771845308493,12.41958319,80.518,80.495,0.45752236]
["bitfinex","SOLUSD",1771845309590,12.41958319,80.518,80.497,0.45752236]
["bitfinex","SOLUSD",1771845310171,3.95834555,80.52,80.497,0.45752236]
["bitfinex","SOLUSD",1771845310374,16.47616009,80.53,80.497,0.45752236]
["bitfinex","SOLUSD",1771845310883,0.21017701,80.519,80.492,12.42356278]
["bitfinex","SOLUSD",1771845311089,0.21017701,80.519,80.493,0.45752236]
["bitfinex","SOLUSD",1771845313378,12.62975044,80.518,80.495,0.45752236]
["bitfinex","SOLUSD",1771845313580,0.21016725,80.517,80.495,0.45752236]
["bitfinex","SOLUSD",1771845315276,3.95834555,80.51,80.496,0.45752236]
["bitfinex","SOLUSD",1771845315790,3.95834555,80.51,80.491,0.45752236]
["bitfinex","SOLUSD",1771845317381,12.42097156,80.509,80.491,0.45752236]
["bitfinex","SOLUSD",1771845320993,12.42097156,80.509,80.492,0.46045805]
["bitfinex","SOLUSD",1771845321893,12.42097156,80.509,80.501,0.5]
["bitfinex","SOLUSD",1771845322095,12.42097156,80.509,80.492,0.46045805]
["bitfinex","SOLUSD",1771845322779,11.92097156,80.509,80.492,0.46045805]
["bitfinex","SOLUSD",1771845324092,0.210109,80.508,80.491,0.5]
["bitfinex","SOLUSD",1771845324386,3.95834555,80.5,80.491,0.28989102]
["bitfinex","SOLUSD",1771845324899,12.41950316,80.519,80.493,0.50017973]
["bitfinex","SOLUSD",1771845325389,3.95834555,80.51,80.493,0.50017973]
["bitfinex","SOLUSD",1771845326294,3.95834555,80.51,80.495,0.50017973]
["bitfinex","SOLUSD",1771845333974,0.1,80.53,80.498,0.50017973]
["bitfinex","SOLUSD",1771845334194,103.5,80.555,80.496,12.42297753]
["bitfinex","SOLUSD",1771845334195,12.41581396,80.543,80.502,0.50017973]
["bitfinex","SOLUSD",1771845334385,3.95834555,80.55,80.511,0.50017973]
["bitfinex","SOLUSD",1771845335887,12.41499829,80.548,80.511,0.50017973]
["bitfinex","SOLUSD",1771845336501,12.41499829,80.548,80.513,0.50017973]
["bitfinex","SOLUSD",1771845337797,12.41499829,80.548,80.515,0.50017973]
["bitfinex","SOLUSD",1771845339089,12.41499829,80.548,80.517,0.50017973]
["bitfinex","SOLUSD",1771845339594,12.41383141,80.556,80.522,0.46045805]
["bitfinex","SOLUSD",1771845339895,12.41430046,80.553,80.521,0.46045805]
["bitfinex","SOLUSD",1771845341182,3.95834555,80.55,80.522,0.46045805]
["bitfinex","SOLUSD",1771845342204,0.09993935,80.557,80.522,0.46045805]
["bitfinex","SOLUSD",1771845342404,0.09993935,80.557,80.524,0.46045805]
["bitfinex","SOLUSD",1771845342593,3.95834555,80.55,80.524,0.46045805]
["bitfinex","SOLUSD",1771845343507,0.09993253,80.552,80.524,0.46045805]
["bitfinex","SOLUSD",1771845345705,3.95834555,80.55,80.524,0.46045805]
["bitfinex","SOLUSD",1771845346410,3.95834555,80.55,80.526,0.46045805]
["bitfinex","SOLUSD",1771845347289,43.44641814,80.559,80.526,0.46045805]
["bitfinex","SOLUSD",1771845347290,0.09991614,80.558,80.526,0.46045805]
["bitfinex","SOLUSD",1771845347698,12.41326232,80.559,80.527,12.41819513]
["bitfinex","SOLUSD",1771845347908,12.51317216,80.559,80.528,0.48757319]
["bitfinex","SOLUSD",1771845348306,0.09990984,80.558,80.528,0.48757319]
["bitfinex","SOLUSD",1771845351195,0.09990984,80.558,80.53,0.48757319]
["bitfinex","SOLUSD",1771845353393,0.09990984,80.558,80.532,0.48757319]
["bitfinex","SOLUSD",1771845355105,0.09990984,80.558,80.534,0.48757319]
["bitfinex","SOLUSD",1771845358101,0.09990984,80.558,80.54,0.5]
["bitfinex","SOLUSD",1771845358811,0.09990984,80.558,80.55,1e-08]
["bitfinex","SOLUSD",1771845359114,0.09990984,80.558,80.54,0.5]
["bitfinex","SOLUSD",1771845359503,0.09990984,80.558,80.531,0.48757319]
["bitfinex","SOLUSD",1771845364734,0.1,80.56,80.533,0.48757319]
["bitfinex","SOLUSD",1771845364910,0.0533635,80.568,80.532,12.41742412]
["bitfinex","SOLUSD",1771845364911,0.0533635,80.568,80.541,0.48757319]
["bitfinex","SOLUSD",1771845365305,0.0533635,80.568,80.551,0.48757319]
["bitfinex","SOLUSD",1771845366018,0.09985928,80.566,80.544,0.48757319]
["bitfinex","SOLUSD",1771845366720,0.48946675,80.557,80.532,12.41742412]
["bitfinex","SOLUSD",1771845368837,0.48946675,80.557,80.533,0.48757319]
["bitfinex","SOLUSD",1771845370037,0.48946675,80.555,80.533,0.48757319]
["bitfinex","SOLUSD",1771845370745,0.48946675,80.554,80.533,0.48757319]
["bitfinex","SOLUSD",1771845372214,0.48946675,80.563,80.535,0.48757319]
["bitfinex","SOLUSD",1771845372413,12.41172162,80.569,80.548,0.48757319]
["bitfinex","SOLUSD",1771845372813,3.95242352,80.56,80.543,0.48757319]
["bitfinex","SOLUSD",1771845374130,3.95242352,80.58,80.543,0.48757319]
["bitfinex","SOLUSD",1771845374334,16.46090936,80.58,80.545,0.48757319]
["bitfinex","SOLUSD",1771845374541,0.09835508,80.579,80.545,0.48757319]
["bitfinex","SOLUSD",1771845375926,0.09835508,80.579,80.554,0.48757319]
["bitfinex","SOLUSD",1771845377243,0.09833437,80.579,80.556,0.48757319]
["bitfinex","SOLUSD",1771845377625,3.95242352,80.57,80.556,0.48757319]
["bitfinex","SOLUSD",1771845377839,0.09832095,80.569,80.547,0.45261749]
["bitfinex","SOLUSD",1771845378048,3.95242352,80.56,80.544,0.45261749]
["bitfinex","SOLUSD",1771845378235,0.09832095,80.574,80.545,0.45261749]
["bitfinex","SOLUSD",1771845378436,3.95242352,80.57,80.547,0.45261749]
["bitfinex","SOLUSD",1771845378623,12.41070727,80.576,80.547,0.45261749]
["bitfinex","SOLUSD",1771845379145,0.46623074,80.579,80.549,0.45825117]
["bitfinex","SOLUSD",1771845380530,0.46623074,80.577,80.551,0.45825117]
["bitfinex","SOLUSD",1771845380731,3.95242352,80.57,80.551,0.45825117]
["bitfinex","SOLUSD",1771845382131,0.46623074,80.573,80.551,0.45825117]
["bitfinex","SOLUSD",1771845386057,0.46623074,80.569,80.551,0.45825117]
["bitfinex","SOLUSD",1771845386550,0.46623074,80.569,80.553,0.45825117]
["bitfinex","SOLUSD",1771845388046,0.46623074,80.569,80.555,0.45825117]
["bitfinex","SOLUSD",1771845388250,0.46623074,80.574,80.555,0.45825117]
["bitfinex","SOLUSD",1771845390346,0.46623074,80.574,80.557,0.45825117]
["bitfinex","SOLUSD",1771845391966,4.05242352,80.6,80.542,0.45825117]
["bitfinex","SOLUSD",1771845391967,0.46623074,80.569,80.542,0.45825117]
["bitfinex","SOLUSD",1771845394565,0.46623074,80.575,80.544,0.45825117]
["bitfinex","SOLUSD",1771845394745,0.46623074,80.579,80.544,0.45825117]
["bitfinex","SOLUSD",1771845397674,0.46623074,80.569,80.544,0.45825117]
["bitfinex","SOLUSD",1771845397852,0.46623074,80.559,80.544,12.8737176]
["bitfinex","SOLUSD",1771845398858,0.46623074,80.559,80.545,0.45825117]
["bitfinex","SOLUSD",1771845406273,0.46623074,80.559,80.547,0.45825117]
["bitfinex","SOLUSD",1771845407574,0.46213609,80.581,80.547,0.45825117]
["bitfinex","SOLUSD",1771845407766,6.48951625,80.592,80.573,0.45034321]
["bitfinex","SOLUSD",1771845407767,5.98931097,80.592,80.573,0.45034321]
["bitfinex","SOLUSD",1771845407955,0.1,80.6,80.573,0.45034321]
["bitfinex","SOLUSD",1771845408356,0.1,80.6,80.575,0.45034321]
["bitfinex","SOLUSD",1771845409582,0.1,80.6,80.576,12.41064336]
["bitfinex","SOLUSD",1771845409880,0.1,80.6,80.577,0.45034321]
["bitfinex","SOLUSD",1771845411779,0.46213609,80.599,80.577,0.45034321]
["bitfinex","SOLUSD",1771845411981,0.46213609,80.599,80.578,12.41033532]
["bitfinex","SOLUSD",1771845412280,0.1,80.6,80.579,0.45034321]
["bitfinex","SOLUSD",1771845412498,0.46213609,80.623,80.591,0.45034321]
["bitfinex","SOLUSD",1771845412781,0.46213609,80.628,80.601,0.45034321]
["bitfinex","SOLUSD",1771845413778,0.46213609,80.628,80.603,0.45034321]
["bitfinex","SOLUSD",1771845414372,0.46213609,80.635,80.603,0.45034321]
["bitfinex","SOLUSD",1771845414583,0.46213609,80.642,80.611,0.45034321]
["bitfinex","SOLUSD",1771845414761,0.46213609,80.639,80.611,0.45034321]
["bitfinex","SOLUSD",1771845415065,4.40764795,80.63,80.611,0.45034321]
["bitfinex","SOLUSD",1771845415667,0.46213609,80.629,80.603,0.45034321]
["bitfinex","SOLUSD",1771845416667,0.46213609,80.629,80.604,12.40633219]
["bitfinex","SOLUSD",1771845417284,0.46213609,80.629,80.605,0.45034321]
["bitfinex","SOLUSD",1771845418963,0.46213609,80.629,80.606,12.85636757]
["bitfinex","SOLUSD",1771845419283,0.46213609,80.629,80.607,0.45034321]
["bitfinex","SOLUSD",1771845419984,0.46213609,80.629,80.606,12.40602436]
["bitfinex","SOLUSD",1771845420186,0.46213609,80.619,80.602,0.45034321]
["bitfinex","SOLUSD",1771845420385,0.46213609,80.619,80.597,0.45034321]
["bitfinex","SOLUSD",1771845420692,0.46213609,80.609,80.571,0.45034321]
["bitfinex","SOLUSD",1771845420893,3.69383402,80.625,80.571,0.45034321]
["bitfinex","SOLUSD",1771845420894,0.46213609,80.599,80.571,0.45034321]
["bitfinex","SOLUSD",1771845422093,0.46213609,80.597,80.572,12.41125949]
["bitfinex","SOLUSD",1771845422269,0.46213609,80.579,80.559,12.41326232]
["bitfinex","SOLUSD",1771845422769,0.46213609,80.579,80.559,12.86360553]
["bitfinex","SOLUSD",1771845423682,0.46213609,80.579,80.521,53.36993935]
["bitfinex","SOLUSD",1771845423683,0.46213609,80.569,80.541,0.45034321]
["bitfinex","SOLUSD",1771845423871,0.46213609,80.559,80.534,12.86745896]
["bitfinex","SOLUSD",1771845424189,0.46213609,80.549,80.528,0.45034321]
["bitfinex","SOLUSD",1771845425177,0.46213609,80.549,80.528,12.86825491]
["bitfinex","SOLUSD",1771845425375,0.46213609,80.539,80.515,0.45034321]
["bitfinex","SOLUSD",1771845425591,3.94551186,80.53,80.509,12.42097156]
["bitfinex","SOLUSD",1771845425866,0.46213609,80.534,80.509,12.42097156]
["bitfinex","SOLUSD",1771845426077,0.46213609,80.534,80.51,0.45034321]
["bitfinex","SOLUSD",1771845428691,0.46213609,80.534,80.511,12.42066301]
["bitfinex","SOLUSD",1771845428692,3.94551186,80.53,80.511,12.42066301]
["bitfinex","SOLUSD",1771845428994,0.46213609,80.534,80.511,12.87100622]
["bitfinex","SOLUSD",1771845429895,0.34786927,80.534,80.512,0.45034321]
["bitfinex","SOLUSD",1771845430608,3.94551186,80.53,80.512,0.45034321]
["bitfinex","SOLUSD",1771845431705,0.34786927,80.534,80.513,12.42035447]
["bitfinex","SOLUSD",1771845431992,3.94551186,80.53,80.513,12.42035447]
["bitfinex","SOLUSD",1771845432175,4.40764795,80.53,80.513,12.42035447]
["bitfinex","SOLUSD",1771845432380,0.46213609,80.529,80.513,12.42035447]
["bitfinex","SOLUSD",1771845433588,3.94551186,80.53,80.513,0.45034321]
["bitfinex","SOLUSD",1771845435998,3.94551186,80.53,80.514,12.42020021]
["bitfinex","SOLUSD",1771845437103,3.94551186,80.53,80.515,0.45034321]
["bitfinex","SOLUSD",1771845438116,0.488683,80.558,80.517,0.46678013]
["bitfinex","SOLUSD",1771845438298,0.488683,80.549,80.517,0.46678013]
["bitfinex","SOLUSD",1771845438482,3.94551186,80.54,80.517,0.46678013]
["bitfinex","SOLUSD",1771845438884,4.42987055,80.54,80.517,0.46678013]
["bitfinex","SOLUSD",1771845439081,0.48435869,80.539,80.517,0.46678013]
["bitfinex","SOLUSD",1771845440606,0.48435869,80.539,80.518,12.41958319]
["bitfinex","SOLUSD",1771845441202,3.94551186,80.53,80.518,12.8941999]
["bitfinex","SOLUSD",1771845441507,0.48435869,80.529,80.513,12.42025158]
["bitfinex","SOLUSD",1771845441698,0.48435869,80.529,80.509,12.42087363]
["bitfinex","SOLUSD",1771845442293,12.4163663,80.539,80.509,12.42087363]
["bitfinex","SOLUSD",1771845442294,3.94551186,80.52,80.509,12.42087363]
["bitfinex","SOLUSD",1771845445210,0.48435869,80.523,80.505,12.42158872]
["bitfinex","SOLUSD",1771845445712,0.48435869,80.509,80.493,12.42329519]
["bitfinex","SOLUSD",1771845446215,0.48435869,80.509,80.49,0.2]
["bitfinex","SOLUSD",1771845446509,12.41896624,80.522,80.479,12.42556928]
["bitfinex","SOLUSD",1771845446510,0.48435869,80.499,80.479,12.42556928]
["bitfinex","SOLUSD",1771845447097,0.48435869,80.499,80.479,0.47461671]
["bitfinex","SOLUSD",1771845450420,0.48435869,80.499,80.48,12.42544731]
["bitfinex","SOLUSD",1771845451916,0.48435869,80.499,80.47,0.47461671]
["bitfinex","SOLUSD",1771845454211,0.48435869,80.499,80.472,0.47461671]
["bitfinex","SOLUSD",1771845454736,3.94551186,80.5,80.472,0.47461671]
["bitfinex","SOLUSD",1771845455022,0.48435869,80.539,80.491,0.47461671]
["bitfinex","SOLUSD",1771845455195,0.48435869,80.539,80.511,0.47461671]
["bitfinex","SOLUSD",1771845455612,3.94551186,80.53,80.511,0.47461671]
["bitfinex","SOLUSD",1771845455820,0.48435869,80.529,80.511,0.47461671]
["bitfinex","SOLUSD",1771845456215,0.48435869,80.529,80.512,12.42050874]
["bitfinex","SOLUSD",1771845456617,0.48435869,80.529,80.513,0.47461671]
["bitfinex","SOLUSD",1771845456822,0.48435869,80.535,80.513,0.47461671]
["bitfinex","SOLUSD",1771845458022,0.48435869,80.529,80.508,0.47461671]
["bitfinex","SOLUSD",1771845459233,0.48435869,80.519,80.501,12.42220593]
["bitfinex","SOLUSD",1771845459527,0.48435869,80.519,80.501,12.89682264]
["bitfinex","SOLUSD",1771845461421,0.48435869,80.519,80.501,12.42220593]
["bitfinex","SOLUSD",1771845462707,0.48435869,80.519,80.496,12.42297753]
["bitfinex","SOLUSD",1771845464227,0.48435869,80.519,80.496,0.47461671]
["bitfinex","SOLUSD",1771845465928,0.48435869,80.539,80.501,0.47461671]
["bitfinex","SOLUSD",1771845466536,0.48435869,80.539,80.503,0.47461671]
["bitfinex","SOLUSD",1771845467812,3.94551186,80.53,80.503,0.47461671]
["bitfinex","SOLUSD",1771845468818,3.94551186,80.53,80.505,0.46550587]
["bitfinex","SOLUSD",1771845469018,3.94551186,80.55,80.51,3.94551186]
["bitfinex","SOLUSD",1771845469335,3.94551186,80.55,80.511,0.46550587]
["bitfinex","SOLUSD",1771845469922,0.47034834,80.569,80.531,0.46550587]
["bitfinex","SOLUSD",1771845470122,0.47034834,80.559,80.531,0.46550587]
["bitfinex","SOLUSD",1771845470534,12.41167853,80.57,80.531,0.46550587]
["bitfinex","SOLUSD",1771845470535,0.47034834,80.549,80.531,0.46550587]
["bitfinex","SOLUSD",1771845470934,0.47034834,80.549,80.532,12.41742412]
["bitfinex","SOLUSD",1771845471417,0.47034834,80.555,80.533,0.46550587]
["bitfinex","SOLUSD",1771845471818,0.47034834,80.549,80.528,12.41800291]
["bitfinex","SOLUSD",1771845475148,0.47034834,80.549,80.524,12.41865779]
["bitfinex","SOLUSD",1771845479138,0.47034834,80.547,80.524,12.41865779]
["bitfinex","SOLUSD",1771845480140,0.47034834,80.545,80.524,12.41865779]
["bitfinex","SOLUSD",1771845480342,0.47034834,80.529,80.506,12.88694029]
["bitfinex","SOLUSD",1771845481941,0.47034834,80.529,80.49,3.95370516]
["bitfinex","SOLUSD",1771845481942,0.47034834,80.529,80.502,12.42196116]
["bitfinex","SOLUSD",1771845482334,0.47034834,80.528,80.498,0.46550587]
["bitfinex","SOLUSD",1771845484749,0.47034834,80.526,80.499,12.88802043]
["bitfinex","SOLUSD",1771845485151,0.47034834,80.526,80.5,0.46550587]
["bitfinex","SOLUSD",1771845487130,0.47034834,80.519,80.493,12.42343174]
["bitfinex","SOLUSD",1771845488533,0.47034834,80.519,80.494,0.46550587]
["bitfinex","SOLUSD",1771845490957,0.47034834,80.519,80.491,31.05899961]
["bitfinex","SOLUSD",1771845490958,0.47034834,80.524,80.496,0.46550587]
["bitfinex","SOLUSD",1771845492145,0.47034834,80.524,80.497,12.42282321]
["bitfinex","SOLUSD",1771845492457,0.47034834,80.524,80.498,0.46550587]
["bitfinex","SOLUSD",1771845494156,0.47034834,80.537,80.501,0.46550587]
["bitfinex","SOLUSD",1771845494551,0.47034834,80.529,80.501,0.46550587]
["bitfinex","SOLUSD",1771845497076,0.47034834,80.528,80.503,0.46550587]
["bitfinex","SOLUSD",1771845499156,0.48208741,80.527,80.504,12.42174301]
["bitfinex","SOLUSD",1771845501680,3.95370516,80.52,80.456,49.71637939]
["bitfinex","SOLUSD",1771845501859,0.48208741,80.509,80.488,0.5004363]
["bitfinex","SOLUSD",1771845503077,0.48208741,80.499,80.483,0.5004363]
["bitfinex","SOLUSD",1771845503950,3.69383402,80.546,80.483,0.5004363]
["bitfinex","SOLUSD",1771845504156,0.48208741,80.519,80.483,0.5004363]
["bitfinex","SOLUSD",1771845505161,0.48208741,80.519,80.491,0.5004363]
["bitfinex","SOLUSD",1771845507573,0.48208741,80.518,80.493,0.5004363]
["bitfinex","SOLUSD",1771845509463,0.48208741,80.518,80.495,0.5004363]
["bitfinex","SOLUSD",1771845512487,3.95370516,80.52,80.497,0.5004363]
["bitfinex","SOLUSD",1771845512787,0.48208741,80.519,80.497,0.5004363]
["bitfinex","SOLUSD",1771845515487,0.48208741,80.519,80.498,12.92310518]
["bitfinex","SOLUSD",1771845516482,0.48208741,80.509,80.484,31.06207444]
["bitfinex","SOLUSD",1771845516688,0.48208741,80.499,80.484,31.06207444]
["bitfinex","SOLUSD",1771845516888,0.48208741,80.499,80.485,12.4246754]
["bitfinex","SOLUSD",1771845517277,3.95370516,80.5,80.485,12.4246754]
["bitfinex","SOLUSD",1771845517601,3.95370516,80.51,80.486,0.5004363]
["bitfinex","SOLUSD",1771845518492,3.95370516,80.52,80.487,12.42436666]
["bitfinex","SOLUSD",1771845518701,3.95370516,80.52,80.488,0.5004363]
["bitfinex","SOLUSD",1771845519399,0.48208741,80.519,80.488,0.5004363]
["bitfinex","SOLUSD",1771845524477,0.48208741,80.519,80.49,0.5004363]
["bitfinex","SOLUSD",1771845525795,0.48208741,80.519,80.492,0.5004363]
["bitfinex","SOLUSD",1771845528315,0.48208741,80.519,80.494,0.47229785]
["bitfinex","SOLUSD",1771845529204,0.49901472,80.518,80.494,0.47229785]
["bitfinex","SOLUSD",1771845530511,0.49901472,80.518,80.496,0.47229785]
["bitfinex","SOLUSD",1771845532103,0.49901472,80.509,80.471,0.47229785]
["bitfinex","SOLUSD",1771845532305,0.49901472,80.499,80.471,0.47229785]
["bitfinex","SOLUSD",1771845532606,3.95370516,80.49,80.471,0.47229785]
["bitfinex","SOLUSD",1771845534008,0.49901472,80.49,80.473,0.47229785]
["bitfinex","SOLUSD",1771845534215,0.49901472,80.495,80.473,0.47229785]
["bitfinex","SOLUSD",1771845534402,4.45271988,80.5,80.473,0.47229785]
["bitfinex","SOLUSD",1771845534606,0.49901472,80.499,80.473,0.47229785]
["bitfinex","SOLUSD",1771845537413,0.49901472,80.499,80.475,0.47229785]
["bitfinex","SOLUSD",1771845538009,0.49901472,80.509,80.475,0.47229785]
["bitfinex","SOLUSD",1771845538209,0.49901472,80.514,80.481,0.47229785]
["bitfinex","SOLUSD",1771845538911,3.95845449,80.51,80.481,0.47229785]
["bitfinex","SOLUSD",1771845539414,0.49901472,80.509,80.483,0.47229785]
["bitfinex","SOLUSD",1771845540516,0.49901472,80.509,80.485,0.47229785]
["bitfinex","SOLUSD",1771845544331,0.49901472,80.509,80.487,0.47229785]
["bitfinex","SOLUSD",1771845546419,0.49901472,80.509,80.488,12.4242123]
["bitfinex","SOLUSD",1771845546620,0.49901472,80.509,80.489,0.47229785]
["bitfinex","SOLUSD",1771845548125,0.49901472,80.513,80.491,0.47229785]
["bitfinex","SOLUSD",1771845548425,4.45746921,80.51,80.491,0.47229785]
["bitfinex","SOLUSD",1771845550025,0.49901472,80.509,80.491,0.47229785]
["bitfinex","SOLUSD",1771845550222,0.49901472,80.499,80.483,0.47229785]
["bitfinex","SOLUSD",1771845551623,0.49901472,80.499,80.484,12.89712762]
["bitfinex","SOLUSD",1771845555724,0.49901472,80.499,80.48,0.47229785]
["bitfinex","SOLUSD",1771845559116,0.49901472,80.499,80.481,12.42529292]
["bitfinex","SOLUSD",1771845559333,0.49901472,80.499,80.482,0.49872224]
["bitfinex","SOLUSD",1771845561027,0.49901472,80.499,80.483,12.42498415]
["bitfinex","SOLUSD",1771845561327,0.49901472,80.499,80.484,0.49872224]
["bitfinex","SOLUSD",1771845562214,0.49901472,80.499,80.485,12.4246754]
["bitfinex","SOLUSD",1771845564424,12.41804092,80.528,80.487,0.49872224]
["bitfinex","SOLUSD",1771845564728,3.95845449,80.51,80.487,0.49872224]
["bitfinex","SOLUSD",1771845564930,3.95845449,80.51,80.482,0.49872224]
["bitfinex","SOLUSD",1771845565117,3.95845449,80.5,80.482,0.49872224]
["bitfinex","SOLUSD",1771845565315,3.95845449,80.51,80.482,0.49872224]
["bitfinex","SOLUSD",1771845566514,6.49452791,80.53,80.484,0.49872224]
["bitfinex","SOLUSD",1771845566720,0.15282138,80.529,80.491,0.49872224]
["bitfinex","SOLUSD",1771845566921,74.7,80.578,80.483,12.42498415]
["bitfinex","SOLUSD",1771845566922,0.15280415,80.547,80.503,0.49872224]
["bitfinex","SOLUSD",1771845567128,0.15280415,80.547,80.511,0.49872224]
["bitfinex","SOLUSD",1771845567625,4.11125864,80.54,80.511,0.49872224]
["bitfinex","SOLUSD",1771845567826,3.95845449,80.53,80.511,0.49872224]
["bitfinex","SOLUSD",1771845569329,3.95845449,80.53,80.512,12.91923098]
["bitfinex","SOLUSD",1771845570339,0.15275363,80.529,80.509,0.49872224]
["bitfinex","SOLUSD",1771845572852,0.15270484,80.559,80.511,0.49872224]
["bitfinex","SOLUSD",1771845573034,0.15270484,80.549,80.511,0.49872224]
["bitfinex","SOLUSD",1771845575048,0.15267323,80.548,80.513,0.49872224]
["bitfinex","SOLUSD",1771845577237,0.15267323,80.548,80.515,0.49872224]
["bitfinex","SOLUSD",1771845579663,3.95845449,80.54,80.517,0.49872224]
["bitfinex","SOLUSD",1771845579845,3.69108967,80.54,80.518,0.49872224]
["bitfinex","SOLUSD",1771845580446,3.84368701,80.54,80.518,0.49872224]
["bitfinex","SOLUSD",1771845581861,3.84368701,80.54,80.52,0.49872224]
["bitfinex","SOLUSD",1771845582257,0.15256819,80.539,80.52,0.49872224]
["bitfinex","SOLUSD",1771845583051,3.69383402,80.574,80.512,31.05127186]
["bitfinex","SOLUSD",1771845583052,0.15255387,80.549,80.522,0.49872224]
["bitfinex","SOLUSD",1771845585566,12.56735728,80.549,80.524,0.49872224]
["bitfinex","SOLUSD",1771845586773,0.1524982,80.548,80.524,0.49872224]
["bitfinex","SOLUSD",1771845588066,3.95845449,80.55,80.526,0.49554232]
["bitfinex","SOLUSD",1771845588296,12.41141245,80.572,80.541,0.49554232]
["bitfinex","SOLUSD",1771845588457,0.15247132,80.571,80.541,0.49554232]
["bitfinex","SOLUSD",1771845588656,3.95845449,80.57,80.541,0.49554232]
["bitfinex","SOLUSD",1771845589058,4.11091259,80.57,80.541,0.49554232]
["bitfinex","SOLUSD",1771845589381,3.95845449,80.56,80.542,0.49554232]
["bitfinex","SOLUSD",1771845589574,0.1524581,80.564,80.542,0.49554232]
["bitfinex","SOLUSD",1771845589878,0.15244504,80.598,80.551,0.49554232]
["bitfinex","SOLUSD",1771845590083,3.95845449,80.59,80.561,0.49554232]
["bitfinex","SOLUSD",1771845590382,0.15244504,80.594,80.561,0.49554232]
["bitfinex","SOLUSD",1771845590680,3.95845449,80.59,80.561,0.49554232]
["bitfinex","SOLUSD",1771845591665,12.40710182,80.599,80.563,0.49554232]
["bitfinex","SOLUSD",1771845591870,12.55952119,80.599,80.563,0.49554232]
["bitfinex","SOLUSD",1771845592769,3.95845449,80.59,80.563,0.49554232]
["bitfinex","SOLUSD",1771845593575,3.95845449,80.59,80.564,12.41249193]
["bitfinex","SOLUSD",1771845593779,3.95845449,80.58,80.56,0.49554232]
["bitfinex","SOLUSD",1771845594071,3.95845449,80.58,80.496,49.69158918]
["bitfinex","SOLUSD",1771845594072,0.15239429,80.579,80.555,0.49554232]
["bitfinex","SOLUSD",1771845595081,3.95845449,80.57,80.555,0.49554232]
["bitfinex","SOLUSD",1771845595263,3.95104328,80.57,80.555,0.49554232]
["bitfinex","SOLUSD",1771845596570,12.41088555,80.575,80.555,0.49554232]
["bitfinex","SOLUSD",1771845601483,0.15231092,80.574,80.555,0.49554232]
["bitfinex","SOLUSD",1771845601875,12.41088555,80.575,80.555,0.49554232]
["bitfinex","SOLUSD",1771845602278,0.15229955,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1771845604294,0.15229955,80.569,80.543,12.41572824]
["bitfinex","SOLUSD",1771845604591,0.15229955,80.569,80.544,0.49554232]
["bitfinex","SOLUSD",1771845606186,0.15229955,80.569,80.546,0.49554232]
["bitfinex","SOLUSD",1771845608303,0.46152279,80.559,80.538,12.41647814]
["bitfinex","SOLUSD",1771845610285,0.46152279,80.559,80.541,0.49554232]
["bitfinex","SOLUSD",1771845612503,0.46152279,80.568,80.543,0.49554232]
["bitfinex","SOLUSD",1771845614291,0.5,80.559,80.543,0.49554232]
["bitfinex","SOLUSD",1771845615298,0.5,80.549,80.543,0.49554232]
["bitfinex","SOLUSD",1771845615610,0.5,80.559,80.549,0.49554232]
["bitfinex","SOLUSD",1771845616204,0.5,80.559,80.541,12.41147684]
["bitfinex","SOLUSD",1771845617408,0.5,80.559,80.533,31.04292107]
["bitfinex","SOLUSD",1771845618198,0.5,80.559,80.534,0.3628559]
["bitfinex","SOLUSD",1771845618610,0.46312092,80.558,80.531,12.41757832]
["bitfinex","SOLUSD",1771845618819,0.46312092,80.558,80.531,12.78041586]
["bitfinex","SOLUSD",1771845619021,0.46312092,80.558,80.532,0.36283754]
["bitfinex","SOLUSD",1771845620516,0.46312092,80.558,80.534,0.36282852]
["bitfinex","SOLUSD",1771845622810,0.46312092,80.558,80.535,12.41696156]
["bitfinex","SOLUSD",1771845623017,0.46312092,80.558,80.536,0.36280206]
["bitfinex","SOLUSD",1771845623396,0.5,80.559,80.536,0.36280206]
["bitfinex","SOLUSD",1771845623593,0.5,80.559,80.541,0.36280206]
["bitfinex","SOLUSD",1771845623924,0.46312092,80.574,80.541,0.36280206]
["bitfinex","SOLUSD",1771845626021,0.46312092,80.572,80.543,0.36277651]
["bitfinex","SOLUSD",1771845630430,0.46312092,80.572,80.545,0.36274379]
["bitfinex","SOLUSD",1771845631411,0.46312092,80.572,80.552,0.36273584]
["bitfinex","SOLUSD",1771845632231,0.46312092,80.572,80.561,0.5]
["bitfinex","SOLUSD",1771845633631,0.46312092,80.57,80.561,0.5]
["bitfinex","SOLUSD",1771845640334,4.05104328,80.6,80.563,0.36266831]
["bitfinex","SOLUSD",1771845640335,0.46312092,80.586,80.563,0.36266831]
["bitfinex","SOLUSD",1771845642637,0.1,80.6,80.565,0.36265423]
["bitfinex","SOLUSD",1771845642823,0.46312092,80.596,80.571,0.36265423]
["bitfinex","SOLUSD",1771845645019,0.46312092,80.595,80.572,0.36263371]
["bitfinex","SOLUSD",1771845646030,0.46312092,80.599,80.572,0.36263371]
["bitfinex","SOLUSD",1771845646224,0.1,80.6,80.572,0.36263371]
["bitfinex","SOLUSD",1771845646437,0.1,80.6,80.571,43.43985036]
["bitfinex","SOLUSD",1771845646438,0.46312092,80.633,80.592,0.26262703]
["bitfinex","SOLUSD",1771845646637,6.48448931,80.633,80.611,0.26262703]
["bitfinex","SOLUSD",1771845646932,0.46312092,80.632,80.612,12.66772139]
["bitfinex","SOLUSD",1771845647942,0.48997108,80.637,80.613,0.26260744]
["bitfinex","SOLUSD",1771845649146,0.48997108,80.637,80.614,12.40479321]
["bitfinex","SOLUSD",1771845649647,0.48997108,80.619,80.586,0.26260106]
["bitfinex","SOLUSD",1771845650143,0.48997108,80.628,80.601,0.26259475]
["bitfinex","SOLUSD",1771845650445,0.48997108,80.635,80.601,0.26259475]
["bitfinex","SOLUSD",1771845651441,0.48997108,80.629,80.601,12.40673365]
["bitfinex","SOLUSD",1771845651624,0.48997108,80.629,80.601,12.66932217]
["bitfinex","SOLUSD",1771845651825,0.48997108,80.629,80.602,0.26258235]
["bitfinex","SOLUSD",1771845652025,0.48997108,80.639,80.602,0.26258235]
["bitfinex","SOLUSD",1771845652330,0.48997108,80.655,80.622,0.16258235]
["bitfinex","SOLUSD",1771845653433,0.48997108,80.649,80.622,0.16258235]
["bitfinex","SOLUSD",1771845657746,0.58997108,80.66,80.631,0.16255258]
["bitfinex","SOLUSD",1771845658250,0.48997108,80.659,80.631,0.16255258]
["bitfinex","SOLUSD",1771845658445,0.48997108,80.658,80.631,0.16255258]
["bitfinex","SOLUSD",1771845661437,0.48997108,80.656,80.626,0.16252997]
["bitfinex","SOLUSD",1771845661636,0.48997108,80.649,80.62,0.16252997]
["bitfinex","SOLUSD",1771845661951,0.48997108,80.647,80.615,0.16252997]
["bitfinex","SOLUSD",1771845662258,0.48997108,80.639,80.612,0.16252448]
["bitfinex","SOLUSD",1771845662931,0.48997108,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771845663132,0.48997108,80.629,80.601,0.16251906]
["bitfinex","SOLUSD",1771845664940,0.48997108,80.629,80.601,43.58629792]
["bitfinex","SOLUSD",1771845665147,0.48997108,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1771845666339,0.48997108,80.629,80.596,0.16250839]
["bitfinex","SOLUSD",1771845668155,0.48997108,80.629,80.601,0.5]
["bitfinex","SOLUSD",1771845669139,0.48997108,80.629,80.611,0.5]
["bitfinex","SOLUSD",1771845670251,0.48997108,80.629,80.621,0.5]
["bitfinex","SOLUSD",1771845670453,0.48997108,80.629,80.621,0.17938074]
["bitfinex","SOLUSD",1771845677856,0.48717723,80.639,80.621,0.17938074]
["bitfinex","SOLUSD",1771845678058,0.48717723,80.639,80.622,12.4035623]
["bitfinex","SOLUSD",1771845678569,0.48717723,80.639,80.621,0.17938074]
["bitfinex","SOLUSD",1771845679367,0.48717723,80.639,80.622,0.16243135]
["bitfinex","SOLUSD",1771845679864,0.48717723,80.639,80.621,12.58300694]
["bitfinex","SOLUSD",1771845680569,0.48717723,80.639,80.621,0.17938074]
["bitfinex","SOLUSD",1771845682073,0.46111607,80.637,80.621,0.17938074]
["bitfinex","SOLUSD",1771845683181,0.46111607,80.629,80.581,0.34179496]
["bitfinex","SOLUSD",1771845683372,0.46111607,80.609,80.581,0.34179496]
["bitfinex","SOLUSD",1771845683565,0.46111607,80.619,80.581,0.34179496]
["bitfinex","SOLUSD",1771845684073,0.46111607,80.619,80.591,0.3417908]
["bitfinex","SOLUSD",1771845684564,0.46111607,80.619,80.593,0.3417908]
["bitfinex","SOLUSD",1771845687064,3.90419707,80.62,80.595,0.46768866]
["bitfinex","SOLUSD",1771845687773,12.40328734,80.624,80.595,0.46768866]
["bitfinex","SOLUSD",1771845687969,11.90328734,80.624,80.596,0.46768866]
["bitfinex","SOLUSD",1771845688882,11.40328734,80.624,80.597,0.46768866]
["bitfinex","SOLUSD",1771845689177,0.46111607,80.623,80.599,0.46768866]
["bitfinex","SOLUSD",1771845689580,0.46111607,80.619,80.599,0.46768866]
["bitfinex","SOLUSD",1771845689962,0.46111607,80.619,80.594,0.46768866]
["bitfinex","SOLUSD",1771845690163,0.46111607,80.619,80.595,0.46768866]
["bitfinex","SOLUSD",1771845692382,0.46111607,80.609,80.59,12.87614249]
["bitfinex","SOLUSD",1771845692586,0.46111607,80.609,80.583,31.0235957]
["bitfinex","SOLUSD",1771845692587,0.46111607,80.609,80.575,12.41079739]
["bitfinex","SOLUSD",1771845692787,12.40417772,80.618,80.576,0.46768866]
["bitfinex","SOLUSD",1771845692788,0.46111607,80.599,80.576,0.46768866]
["bitfinex","SOLUSD",1771845693861,3.943081,80.61,80.576,0.46768866]
["bitfinex","SOLUSD",1771845694065,0.46111607,80.609,80.576,0.46768866]
["bitfinex","SOLUSD",1771845695472,0.46111607,80.609,80.577,12.41048934]
["bitfinex","SOLUSD",1771845695688,0.46111607,80.609,80.578,0.46768866]
["bitfinex","SOLUSD",1771845696974,0.46111607,80.609,80.58,0.46768866]
["bitfinex","SOLUSD",1771845699689,0.46111607,80.609,80.582,0.46768866]
["bitfinex","SOLUSD",1771845700972,0.25084718,80.609,80.584,0.46768866]
["bitfinex","SOLUSD",1771845702485,0.25084718,80.609,80.586,0.46768866]
["bitfinex","SOLUSD",1771845705077,0.46111607,80.599,80.58,0.46768866]
["bitfinex","SOLUSD",1771845705378,0.46111607,80.599,80.572,0.46768866]
["bitfinex","SOLUSD",1771845705788,3.943081,80.6,80.572,0.46768866]
["bitfinex","SOLUSD",1771845706379,4.40419707,80.6,80.572,0.46768866]
["bitfinex","SOLUSD",1771845706567,0.46111607,80.599,80.572,0.46768866]
["bitfinex","SOLUSD",1771845707472,0.46111607,80.599,80.574,0.46768866]
["bitfinex","SOLUSD",1771845711400,0.46111607,80.599,80.575,12.88981885]
["bitfinex","SOLUSD",1771845711601,0.50323181,80.589,80.551,0.47902146]
["bitfinex","SOLUSD",1771845711792,0.50323181,80.589,80.511,49.68242089]
["bitfinex","SOLUSD",1771845711793,0.50323181,80.559,80.532,12.41742412]
["bitfinex","SOLUSD",1771845711976,0.50323181,80.559,80.52,4.143081]
["bitfinex","SOLUSD",1771845711977,3.943081,80.54,80.528,0.47902146]
["bitfinex","SOLUSD",1771845712181,0.50323181,80.549,80.528,0.47902146]
["bitfinex","SOLUSD",1771845712381,0.50323181,80.549,80.53,0.67902146]
["bitfinex","SOLUSD",1771845715499,0.50323181,80.549,80.531,0.47902146]
["bitfinex","SOLUSD",1771845717302,0.50323181,80.549,80.53,12.61771152]
["bitfinex","SOLUSD",1771845717800,0.50323181,80.549,80.53,0.2]
["bitfinex","SOLUSD",1771845718007,31.03015783,80.567,80.52,0.2]
["bitfinex","SOLUSD",1771845718008,0.50323181,80.539,80.52,0.2]
["bitfinex","SOLUSD",1771845718507,0.50323181,80.529,80.52,0.2]
["bitfinex","SOLUSD",1771845720304,12.41804092,80.528,80.503,12.42189732]
["bitfinex","SOLUSD",1771845720508,3.9535957,80.51,80.497,0.47902146]
["bitfinex","SOLUSD",1771845720691,0.50323181,80.509,80.492,0.47902146]
["bitfinex","SOLUSD",1771845721087,0.50323181,80.509,80.49,0.2]
["bitfinex","SOLUSD",1771845721604,3.9535957,80.5,80.484,0.47902146]
["bitfinex","SOLUSD",1771845721800,49.66543269,80.539,80.484,0.47902146]
["bitfinex","SOLUSD",1771845721801,3.9535957,80.51,80.484,0.47902146]
["bitfinex","SOLUSD",1771845722193,3.9535957,80.51,80.485,12.4246754]
["bitfinex","SOLUSD",1771845722388,0.50323181,80.526,80.491,0.47902146]
["bitfinex","SOLUSD",1771845723612,0.50323181,80.526,80.49,3.9535957]
["bitfinex","SOLUSD",1771845723613,0.50323181,80.526,80.493,0.47902146]
["bitfinex","SOLUSD",1771845723791,0.50323181,80.519,80.493,0.47902146]
["bitfinex","SOLUSD",1771845726192,0.50323181,80.519,80.495,0.47902146]
["bitfinex","SOLUSD",1771845731113,0.50323181,80.519,80.497,0.47902146]
["bitfinex","SOLUSD",1771845733222,0.50323181,80.519,80.471,104.8]
["bitfinex","SOLUSD",1771845733223,0.50323181,80.538,80.503,0.47902146]
["bitfinex","SOLUSD",1771845736047,0.50323181,80.529,80.505,0.47902146]
["bitfinex","SOLUSD",1771845737842,3.9535957,80.53,80.505,0.47902146]
["bitfinex","SOLUSD",1771845738141,0.48236107,80.529,80.507,0.49041533]
["bitfinex","SOLUSD",1771845738830,0.49685998,80.535,80.507,0.49041533]
["bitfinex","SOLUSD",1771845739015,12.41666887,80.537,80.511,0.49591481]
["bitfinex","SOLUSD",1771845739436,12.91352885,80.537,80.513,0.49591481]
["bitfinex","SOLUSD",1771845740141,12.91301037,80.541,80.513,0.49591481]
["bitfinex","SOLUSD",1771845740345,4.45045568,80.54,80.513,0.49591481]
["bitfinex","SOLUSD",1771845740640,0.49685998,80.539,80.513,0.49591481]
["bitfinex","SOLUSD",1771845743836,0.49685998,80.537,80.513,0.49591481]
["bitfinex","SOLUSD",1771845747745,0.49685998,80.529,80.508,0.49591481]
["bitfinex","SOLUSD",1771845748551,0.49685998,80.529,80.503,0.49591481]
["bitfinex","SOLUSD",1771845751523,0.49685998,80.529,80.505,0.49591481]
["bitfinex","SOLUSD",1771845754751,0.49685998,80.528,80.507,0.49591481]
["bitfinex","SOLUSD",1771845754940,0.49685998,80.528,80.506,12.42143442]
["bitfinex","SOLUSD",1771845755247,0.49685998,80.519,80.503,0.49591481]
["bitfinex","SOLUSD",1771845758332,0.49685998,80.518,80.483,0.49591481]
["bitfinex","SOLUSD",1771845759338,12.41949626,80.519,80.484,0.49591481]
["bitfinex","SOLUSD",1771845759339,0.49685998,80.509,80.484,0.49591481]
["bitfinex","SOLUSD",1771845760633,0.49685998,80.507,80.484,0.49591481]
["bitfinex","SOLUSD",1771845763547,0.49685998,80.505,80.485,0.49591481]
["bitfinex","SOLUSD",1771845765333,0.49685998,80.505,80.47,4.1535957]
["bitfinex","SOLUSD",1771845765334,0.49685998,80.505,80.477,0.49591481]
["bitfinex","SOLUSD",1771845765729,0.49685998,80.499,80.479,0.49591481]
["bitfinex","SOLUSD",1771845769353,0.49685998,80.499,80.474,0.54382407]
["bitfinex","SOLUSD",1771845770152,3.9535957,80.5,80.474,0.54382407]
["bitfinex","SOLUSD",1771845770153,12.42266888,80.498,80.474,0.54382407]
["bitfinex","SOLUSD",1771845770359,0.51680871,80.497,80.474,0.54382407]
["bitfinex","SOLUSD",1771845771347,0.51680871,80.495,80.474,0.54382407]
["bitfinex","SOLUSD",1771845772959,0.51680871,80.489,80.47,0.2]
["bitfinex","SOLUSD",1771845773139,0.51680871,80.479,80.457,12.97282341]
["bitfinex","SOLUSD",1771845773341,0.51680871,80.474,80.457,12.97282341]
["bitfinex","SOLUSD",1771845773537,0.51680871,80.474,80.451,12.42992629]
["bitfinex","SOLUSD",1771845773741,0.51680871,80.459,80.44,0.2]
["bitfinex","SOLUSD",1771845774952,0.51680871,80.457,80.44,0.2]
["bitfinex","SOLUSD",1771845775354,0.51680871,80.468,80.442,0.54382407]
["bitfinex","SOLUSD",1771845776159,0.51680871,80.459,80.44,0.74382407]
["bitfinex","SOLUSD",1771845776459,0.51680871,80.462,80.442,0.54382407]
["bitfinex","SOLUSD",1771845777244,0.51680871,80.462,80.444,0.54382407]
["bitfinex","SOLUSD",1771845778437,0.51680871,80.467,80.444,0.54382407]
["bitfinex","SOLUSD",1771845778853,0.51680871,80.487,80.451,0.54382407]
["bitfinex","SOLUSD",1771845779158,0.51680871,80.486,80.453,0.54382407]
["bitfinex","SOLUSD",1771845780159,0.51680871,80.479,80.453,0.54382407]
["bitfinex","SOLUSD",1771845782873,0.51680871,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1771845783073,0.51680871,80.469,80.443,0.54382407]
["bitfinex","SOLUSD",1771845784453,0.51680871,80.475,80.443,0.54382407]
["bitfinex","SOLUSD",1771845784852,0.51680871,80.475,80.445,0.54382407]
["bitfinex","SOLUSD",1771845785254,12.42417892,80.489,80.461,0.54382407]
["bitfinex","SOLUSD",1771845785654,0.51680871,80.488,80.461,0.54382407]
["bitfinex","SOLUSD",1771845787066,12.42436666,80.487,80.461,0.54382407]
["bitfinex","SOLUSD",1771845787368,0.51680871,80.486,80.461,0.54382407]
["bitfinex","SOLUSD",1771845789365,3.95912329,80.48,80.459,12.42860289]
["bitfinex","SOLUSD",1771845789558,0.51680871,80.479,80.459,12.42860289]
["bitfinex","SOLUSD",1771845790558,0.51680871,80.479,80.459,0.54382407]
["bitfinex","SOLUSD",1771845790868,0.51680871,80.485,80.459,0.54382407]
["bitfinex","SOLUSD",1771845792963,0.51680871,80.483,80.459,0.54382407]
["bitfinex","SOLUSD",1771845793658,0.51680871,80.488,80.461,0.54382407]
["bitfinex","SOLUSD",1771845793859,12.42341327,80.494,80.461,0.54382407]
["bitfinex","SOLUSD",1771845794064,0.51680871,80.493,80.461,0.54382407]
["bitfinex","SOLUSD",1771845797373,12.42128013,80.507,80.462,43.49879445]
["bitfinex","SOLUSD",1771845797676,0.51680871,80.498,80.463,0.54382407]
["bitfinex","SOLUSD",1771845799578,0.52436454,80.496,80.471,0.53803977]
["bitfinex","SOLUSD",1771845800259,12.94574299,80.507,80.481,0.53803977]
["bitfinex","SOLUSD",1771845800460,12.42137845,80.507,80.481,0.53803977]
["bitfinex","SOLUSD",1771845801871,0.52436454,80.507,80.482,0.53803977]
["bitfinex","SOLUSD",1771845804684,0.52436454,80.507,80.464,31.06979518]
["bitfinex","SOLUSD",1771845804685,0.52436454,80.499,80.47,0.53803977]
["bitfinex","SOLUSD",1771845805583,0.52436454,80.499,80.47,4.49716306]
["bitfinex","SOLUSD",1771845805761,0.52436454,80.499,80.47,3.95912329]
["bitfinex","SOLUSD",1771845805962,0.52436454,80.499,80.471,0.53803977]
["bitfinex","SOLUSD",1771845806984,0.52436454,80.499,80.473,0.53803977]
["bitfinex","SOLUSD",1771845809182,0.52436454,80.499,80.475,0.53803977]
["bitfinex","SOLUSD",1771845810287,0.52436454,80.499,80.476,12.42606491]
["bitfinex","SOLUSD",1771845811486,0.52436454,80.499,80.476,0.53803977]
["bitfinex","SOLUSD",1771845812082,0.52436454,80.497,80.476,0.53803977]
["bitfinex","SOLUSD",1771845813690,12.42266888,80.498,80.474,0.53803977]
["bitfinex","SOLUSD",1771845814183,0.52436454,80.497,80.474,0.53803977]
["bitfinex","SOLUSD",1771845814768,12.42297753,80.496,80.474,0.53803977]
["bitfinex","SOLUSD",1771845816690,0.52436454,80.495,80.474,0.53803977]
["bitfinex","SOLUSD",1771845820494,0.52436454,80.495,80.469,0.53803977]
["bitfinex","SOLUSD",1771845821595,0.52436454,80.495,80.47,12.42699142]
["bitfinex","SOLUSD",1771845821988,0.52436454,80.495,80.47,12.96503119]
["bitfinex","SOLUSD",1771845823097,0.52436454,80.495,80.471,0.53803977]
["bitfinex","SOLUSD",1771845824101,0.52436454,80.495,80.473,0.53803977]
["bitfinex","SOLUSD",1771845824996,0.52436454,80.5,80.473,0.53803977]
["bitfinex","SOLUSD",1771845826292,0.52436454,80.5,80.475,0.53803977]
["bitfinex","SOLUSD",1771845827504,0.52436454,80.5,80.476,12.42606491]
["bitfinex","SOLUSD",1771845830199,0.52436454,80.5,80.476,0.55169604]
["bitfinex","SOLUSD",1771845830404,4.51109581,80.51,80.48,3.95912329]
["bitfinex","SOLUSD",1771845830603,0.55197252,80.509,80.481,0.55169604]
["bitfinex","SOLUSD",1771845833212,0.55197252,80.509,80.483,0.55169604]
["bitfinex","SOLUSD",1771845834311,0.55197252,80.507,80.483,0.55169604]
["bitfinex","SOLUSD",1771845835618,0.55197252,80.505,80.483,0.55169604]
["bitfinex","SOLUSD",1771845836920,12.42089293,80.51,80.486,0.55169604]
["bitfinex","SOLUSD",1771845837597,0.55197252,80.51,80.486,0.55169604]
["bitfinex","SOLUSD",1771845839425,12.41748441,80.532,80.501,0.55169604]
["bitfinex","SOLUSD",1771845839630,0.55197252,80.529,80.503,0.55169604]
["bitfinex","SOLUSD",1771845840113,0.55197252,80.529,80.498,12.97432403]
["bitfinex","SOLUSD",1771845840507,0.55197252,80.509,80.487,0.55169604]
["bitfinex","SOLUSD",1771845841520,0.55197252,80.509,80.489,0.55169604]
["bitfinex","SOLUSD",1771845843011,0.55197252,80.509,80.49,12.42390359]
["bitfinex","SOLUSD",1771845843216,0.55197252,80.509,80.488,0.55169604]
["bitfinex","SOLUSD",1771845843420,0.55197252,80.509,80.489,12.42405794]
["bitfinex","SOLUSD",1771845844005,0.55197252,80.509,80.489,12.97575398]
["bitfinex","SOLUSD",1771845846523,0.55197252,80.509,80.484,0.55169604]
["bitfinex","SOLUSD",1771845846710,0.55197252,80.509,80.485,12.4246754]
["bitfinex","SOLUSD",1771845846913,0.55197252,80.509,80.486,0.55169604]
["bitfinex","SOLUSD",1771845847625,0.55197252,80.507,80.472,0.55169604]
["bitfinex","SOLUSD",1771845848423,0.55197252,80.507,80.481,0.55169604]
["bitfinex","SOLUSD",1771845848625,0.55197252,80.507,80.483,0.55169604]
["bitfinex","SOLUSD",1771845854133,0.55197252,80.506,80.483,0.55169604]
["bitfinex","SOLUSD",1771845856613,0.55197252,80.506,80.485,0.55169604]
["bitfinex","SOLUSD",1771845865625,0.50643348,80.504,80.485,0.55169604]
["bitfinex","SOLUSD",1771845865828,0.50643348,80.499,80.473,0.51845688]
["bitfinex","SOLUSD",1771845866423,0.50643348,80.499,80.46,3.9567067]
["bitfinex","SOLUSD",1771845866424,0.50643348,80.489,80.451,0.51845688]
["bitfinex","SOLUSD",1771845866623,12.42174301,80.504,80.471,0.51845688]
["bitfinex","SOLUSD",1771845866835,0.50643348,80.503,80.471,0.51845688]
["bitfinex","SOLUSD",1771845868525,0.50643348,80.503,80.472,0.51845688]
["bitfinex","SOLUSD",1771845868526,0.50643348,80.502,80.472,0.51845688]
["bitfinex","SOLUSD",1771845870160,0.50643348,80.501,80.472,0.51845688]
["bitfinex","SOLUSD",1771845870339,31.05387702,80.506,80.472,0.51845688]
["bitfinex","SOLUSD",1771845870340,0.50643348,80.499,80.472,0.51845688]
["bitfinex","SOLUSD",1771845871255,0.50643348,80.503,80.474,0.51845688]
["bitfinex","SOLUSD",1771845871737,0.50643348,80.499,80.474,0.51845688]
["bitfinex","SOLUSD",1771845872429,12.92910236,80.498,80.474,0.51845688]
["bitfinex","SOLUSD",1771845873231,0.50643348,80.497,80.474,0.51845688]
["bitfinex","SOLUSD",1771845875753,12.42297753,80.496,80.474,0.51845688]
["bitfinex","SOLUSD",1771845875946,0.50643348,80.495,80.474,0.51845688]
["bitfinex","SOLUSD",1771845880760,0.50643348,80.495,80.465,31.06905556]
["bitfinex","SOLUSD",1771845880956,0.50643348,80.493,80.465,31.06905556]
["bitfinex","SOLUSD",1771845881259,0.50643348,80.493,80.466,0.51845688]
["bitfinex","SOLUSD",1771845883561,0.50643348,80.491,80.467,12.42745473]
["bitfinex","SOLUSD",1771845883761,0.50643348,80.489,80.462,0.51845688]
["bitfinex","SOLUSD",1771845884266,0.50643348,80.479,80.462,0.51845688]
["bitfinex","SOLUSD",1771845884761,0.50643348,80.479,80.456,0.51845688]
["bitfinex","SOLUSD",1771845884952,0.50643348,80.469,80.44,0.2]
["bitfinex","SOLUSD",1771845885149,43.48258211,80.492,80.441,12.94992839]
["bitfinex","SOLUSD",1771845885150,0.50643348,80.459,80.441,12.94992839]
["bitfinex","SOLUSD",1771845886273,0.50643348,80.459,80.442,0.51845688]
["bitfinex","SOLUSD",1771845886652,16.38380097,80.47,80.442,0.51845688]
["bitfinex","SOLUSD",1771845886966,0.50643348,80.475,80.442,0.51845688]
["bitfinex","SOLUSD",1771845887572,12.93976488,80.474,80.442,0.51845688]
["bitfinex","SOLUSD",1771845887950,0.51339115,80.469,80.444,0.51524259]
["bitfinex","SOLUSD",1771845889670,12.42714585,80.469,80.444,0.51524259]
["bitfinex","SOLUSD",1771845890152,0.51339115,80.468,80.444,0.51524259]
["bitfinex","SOLUSD",1771845893156,0.51339115,80.468,80.446,0.51524259]
["bitfinex","SOLUSD",1771845893973,12.42745473,80.467,80.446,0.51524259]
["bitfinex","SOLUSD",1771845894654,12.94084588,80.467,80.446,0.51524259]
["bitfinex","SOLUSD",1771845895572,0.51339115,80.466,80.446,0.51524259]
["bitfinex","SOLUSD",1771845900754,3.9567067,80.46,80.446,0.51524259]
["bitfinex","SOLUSD",1771845901281,0.51339115,80.459,80.44,12.63148699]
["bitfinex","SOLUSD",1771845901469,0.51339115,80.449,80.44,0.2]
["bitfinex","SOLUSD",1771845901669,0.51339115,80.449,80.432,0.51524259]
["bitfinex","SOLUSD",1771845901977,0.51339115,80.454,80.432,0.51524259]
["bitfinex","SOLUSD",1771845902677,10.19146854,80.485,80.42,4.16206191]
["bitfinex","SOLUSD",1771845902678,0.51339115,80.469,80.434,0.51524259]
["bitfinex","SOLUSD",1771845902884,31.06437593,80.479,80.441,0.51524259]
["bitfinex","SOLUSD",1771845902885,0.51339115,80.479,80.441,0.51524259]
["bitfinex","SOLUSD",1771845904676,0.51339115,80.479,80.443,0.51524259]
["bitfinex","SOLUSD",1771845905285,3.96206191,80.47,80.443,0.51524259]
["bitfinex","SOLUSD",1771845906791,3.96206191,80.47,80.445,0.51524259]
["bitfinex","SOLUSD",1771845907098,0.51339115,80.473,80.445,0.51524259]
["bitfinex","SOLUSD",1771845907786,0.51339115,80.473,80.447,0.51524259]
["bitfinex","SOLUSD",1771845913790,0.51339115,80.473,80.449,0.51524259]
["bitfinex","SOLUSD",1771845917086,3.96206191,80.49,80.451,0.51524259]
["bitfinex","SOLUSD",1771845917278,0.51339115,80.489,80.461,0.51524259]
["bitfinex","SOLUSD",1771845917480,0.51339115,80.499,80.471,0.51524259]
["bitfinex","SOLUSD",1771845918490,12.42266888,80.498,80.472,12.42668257]
["bitfinex","SOLUSD",1771845918794,0.51997603,80.497,80.473,0.51796225]
["bitfinex","SOLUSD",1771845923381,0.51997603,80.495,80.473,0.51796225]
["bitfinex","SOLUSD",1771845923695,0.51997603,80.489,80.468,0.51796225]
["bitfinex","SOLUSD",1771845923894,0.51997603,80.479,80.458,0.51796225]
["bitfinex","SOLUSD",1771845927101,0.51997603,80.477,80.458,0.51796225]
["bitfinex","SOLUSD",1771845927592,0.51997603,80.477,80.453,0.51796225]
["bitfinex","SOLUSD",1771845927802,0.51997603,80.469,80.451,12.42992629]
["bitfinex","SOLUSD",1771845928383,0.51997603,80.469,80.447,0.51796225]
["bitfinex","SOLUSD",1771845928579,0.51997603,80.469,80.449,0.51796225]
["bitfinex","SOLUSD",1771845929806,0.51997603,80.469,80.45,12.94804304]
["bitfinex","SOLUSD",1771845933105,0.51997603,80.469,80.45,0.51796225]
["bitfinex","SOLUSD",1771845933313,0.51997603,80.469,80.445,0.51796225]
["bitfinex","SOLUSD",1771845933623,0.51997603,80.468,80.445,0.51796225]
["bitfinex","SOLUSD",1771845934299,3.96206191,80.46,80.445,0.51796225]
["bitfinex","SOLUSD",1771845934504,12.42719095,80.469,80.413,0.51796225]
["bitfinex","SOLUSD",1771845934505,0.51997603,80.449,80.413,0.51796225]
["bitfinex","SOLUSD",1771845934811,0.51997603,80.449,80.421,0.51796225]
["bitfinex","SOLUSD",1771845936500,0.51997603,80.456,80.423,0.51796225]
["bitfinex","SOLUSD",1771845936902,0.51997603,80.449,80.423,0.51796225]
["bitfinex","SOLUSD",1771845940013,0.51997603,80.449,80.425,0.51796225]
["bitfinex","SOLUSD",1771845940911,3.96206191,80.45,80.425,0.51796225]
["bitfinex","SOLUSD",1771845941218,0.51997603,80.459,80.425,0.51796225]
["bitfinex","SOLUSD",1771845941521,12.94866641,80.459,80.425,0.51796225]
["bitfinex","SOLUSD",1771845941698,0.51997603,80.463,80.431,0.51796225]
["bitfinex","SOLUSD",1771845942005,0.51997603,80.469,80.433,0.51796225]
["bitfinex","SOLUSD",1771845943613,0.51997603,80.469,80.435,0.51796225]
["bitfinex","SOLUSD",1771845943812,3.96206191,80.46,80.435,0.51796225]
["bitfinex","SOLUSD",1771845945109,0.51997603,80.464,80.435,0.51796225]
["bitfinex","SOLUSD",1771845946438,3.96206191,80.47,80.437,0.51796225]
["bitfinex","SOLUSD",1771845946640,4.48203794,80.47,80.437,0.51796225]
["bitfinex","SOLUSD",1771845946935,0.51997603,80.469,80.437,0.51796225]
["bitfinex","SOLUSD",1771845947932,3.96206191,80.46,80.437,0.51796225]
["bitfinex","SOLUSD",1771845948135,4.47262364,80.46,80.437,0.51796225]
["bitfinex","SOLUSD",1771845948728,0.51056173,80.46,80.439,0.50586052]
["bitfinex","SOLUSD",1771845949421,0.51056173,80.465,80.439,0.50586052]
["bitfinex","SOLUSD",1771845950639,4.47262364,80.47,80.439,0.50586052]
["bitfinex","SOLUSD",1771845950835,0.51056173,80.469,80.443,0.50586052]
["bitfinex","SOLUSD",1771845951145,0.51056173,80.459,80.438,0.50586052]
["bitfinex","SOLUSD",1771845952534,0.51056173,80.459,80.439,12.93764112]
["bitfinex","SOLUSD",1771845953433,0.51056173,80.459,80.44,0.50586052]
["bitfinex","SOLUSD",1771845956350,0.51056173,80.459,80.442,0.50586052]
["bitfinex","SOLUSD",1771845956741,0.51056173,80.464,80.442,0.50586052]
["bitfinex","SOLUSD",1771845957958,0.51056173,80.464,80.444,0.50586052]
["bitfinex","SOLUSD",1771845961050,0.51056173,80.464,80.446,0.50586052]
["bitfinex","SOLUSD",1771845961348,0.51056173,80.489,80.451,0.50586052]
["bitfinex","SOLUSD",1771845963247,0.51056173,80.489,80.45,3.96206191]
["bitfinex","SOLUSD",1771845963248,12.4242123,80.488,80.452,12.42977178]
["bitfinex","SOLUSD",1771845963450,0.51056173,80.487,80.453,0.50586052]
["bitfinex","SOLUSD",1771845965654,3.95969414,80.48,80.455,0.50586052]
["bitfinex","SOLUSD",1771845967656,3.95969414,80.48,80.457,0.50586052]
["bitfinex","SOLUSD",1771845972245,3.95969414,80.48,80.459,0.50586052]
["bitfinex","SOLUSD",1771845973359,0.51056173,80.479,80.461,0.50586052]
["bitfinex","SOLUSD",1771845974962,0.51056173,80.479,80.444,12.93686842]
["bitfinex","SOLUSD",1771845975157,0.51056173,80.479,80.445,0.50586052]
["bitfinex","SOLUSD",1771845977164,3.95969414,80.48,80.447,0.50586052]
["bitfinex","SOLUSD",1771845977656,4.44396879,80.48,80.447,0.50586052]
["bitfinex","SOLUSD",1771845977863,4.44396879,80.48,80.451,0.49172638]
["bitfinex","SOLUSD",1771845978065,0.48427465,80.479,80.451,0.49172638]
["bitfinex","SOLUSD",1771845982163,0.48427465,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1771845982360,0.48427465,80.479,80.453,0.50834862]
["bitfinex","SOLUSD",1771845983461,0.48427465,80.479,80.454,12.93781141]
["bitfinex","SOLUSD",1771845984964,0.48427465,80.479,80.455,0.50834862]
["bitfinex","SOLUSD",1771845986350,0.51072358,80.459,80.437,0.50834862]
["bitfinex","SOLUSD",1771845987366,0.51072358,80.459,80.437,44.02066259]
["bitfinex","SOLUSD",1771845987563,0.51072358,80.459,80.438,0.50834862]
["bitfinex","SOLUSD",1771845988256,0.51072358,80.463,80.438,0.50834862]
["bitfinex","SOLUSD",1771845988458,0.51072358,80.467,80.438,0.50834862]
["bitfinex","SOLUSD",1771845990367,0.51072358,80.467,80.44,0.50834862]
["bitfinex","SOLUSD",1771845992547,0.51072358,80.467,80.442,0.50834862]
["bitfinex","SOLUSD",1771845993073,0.5,80.459,80.442,0.50834862]
["bitfinex","SOLUSD",1771845997674,0.51072358,80.464,80.443,12.43116243]
["bitfinex","SOLUSD",1771845997860,0.5,80.469,80.451,0.50834862]
["bitfinex","SOLUSD",1771845999165,0.51072358,80.468,80.451,0.50834862]
["bitfinex","SOLUSD",1771846000172,0.51072358,80.468,80.446,0.50834862]
["bitfinex","SOLUSD",1771846000475,0.51072358,80.468,80.449,0.50834862]
["bitfinex","SOLUSD",1771846004463,0.51072358,80.468,80.45,12.93842941]
["bitfinex","SOLUSD",1771846005575,0.51072358,80.468,80.451,0.50834862]
["bitfinex","SOLUSD",1771846007574,0.46658896,80.472,80.453,0.49904606]
["bitfinex","SOLUSD",1771846009072,0.5,80.468,80.454,12.42946279]
["bitfinex","SOLUSD",1771846009272,0.5,80.468,80.455,0.49904606]
["bitfinex","SOLUSD",1771846010981,0.96658896,80.468,80.454,12.42850885]
["bitfinex","SOLUSD",1771846011482,0.46658896,80.467,80.441,43.51015029]
["bitfinex","SOLUSD",1771846012885,0.46658896,80.467,80.444,0.49904606]
["bitfinex","SOLUSD",1771846015385,0.5,80.468,80.446,0.49904606]
["bitfinex","SOLUSD",1771846015893,0.96658896,80.468,80.446,0.49904606]
["bitfinex","SOLUSD",1771846016790,0.46658896,80.467,80.446,0.49904606]
["bitfinex","SOLUSD",1771846019193,0.46658896,80.467,80.448,0.49904606]
["bitfinex","SOLUSD",1771846021076,0.46658896,80.467,80.451,0.49904606]
["bitfinex","SOLUSD",1771846021891,0.5,80.468,80.451,0.49904606]
["bitfinex","SOLUSD",1771846022801,0.46658896,80.471,80.453,0.49904606]
["bitfinex","SOLUSD",1771846025096,0.46658896,80.471,80.455,0.49904606]
["bitfinex","SOLUSD",1771846025298,0.46658896,80.476,80.455,0.49904606]
["bitfinex","SOLUSD",1771846025484,0.46658896,80.489,80.461,0.49904606]
["bitfinex","SOLUSD",1771846026904,0.46658896,80.489,80.464,12.92696413]
["bitfinex","SOLUSD",1771846027710,0.46658896,80.489,80.464,12.42791807]
["bitfinex","SOLUSD",1771846027886,0.46658896,80.489,80.473,0.5]
["bitfinex","SOLUSD",1771846028088,0.46658896,80.489,80.464,12.42791807]
["bitfinex","SOLUSD",1771846029516,0.46658896,80.487,80.464,12.42791807]
["bitfinex","SOLUSD",1771846030105,0.46658896,80.487,80.466,12.42760917]
["bitfinex","SOLUSD",1771846030302,0.46658896,80.491,80.467,0.49904606]
["bitfinex","SOLUSD",1771846030505,31.04785032,80.521,80.481,0.49904606]
["bitfinex","SOLUSD",1771846030697,3.95961477,80.52,80.481,0.49904606]
["bitfinex","SOLUSD",1771846031211,3.95961477,80.51,80.481,0.49904606]
["bitfinex","SOLUSD",1771846032307,3.95961477,80.51,80.483,0.49904606]
["bitfinex","SOLUSD",1771846032509,0.46658896,80.509,80.483,0.49904606]
["bitfinex","SOLUSD",1771846036397,0.46658896,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771846036699,0.46658896,80.509,80.484,12.92387583]
["bitfinex","SOLUSD",1771846036912,0.46658896,80.509,80.485,0.49904606]
["bitfinex","SOLUSD",1771846037301,0.46658896,80.513,80.485,0.49904606]
["bitfinex","SOLUSD",1771846037810,3.95961477,80.51,80.485,0.49904606]
["bitfinex","SOLUSD",1771846038109,0.50405714,80.509,80.485,0.49904606]
["bitfinex","SOLUSD",1771846038308,0.50405714,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771846038507,0.50405714,80.509,80.476,31.06508441]
["bitfinex","SOLUSD",1771846038508,0.50405714,80.509,80.485,0.47344961]
["bitfinex","SOLUSD",1771846039714,0.50405714,80.509,80.487,0.47344961]
["bitfinex","SOLUSD",1771846039930,0.49222459,80.516,80.491,0.47344961]
["bitfinex","SOLUSD",1771846041218,0.49222459,80.516,80.493,0.47344961]
["bitfinex","SOLUSD",1771846045113,0.49222459,80.516,80.494,12.4232862]
["bitfinex","SOLUSD",1771846045320,0.49222459,80.516,80.495,0.47344961]
["bitfinex","SOLUSD",1771846046414,0.49222459,80.516,80.496,12.42297753]
["bitfinex","SOLUSD",1771846046621,0.49222459,80.516,80.497,0.47344961]
["bitfinex","SOLUSD",1771846048500,0.49222459,80.516,80.498,12.42266888]
["bitfinex","SOLUSD",1771846048815,0.49222459,80.516,80.499,0.47344961]
["bitfinex","SOLUSD",1771846051818,0.49222459,80.516,80.5,12.42236024]
["bitfinex","SOLUSD",1771846052196,0.49222459,80.516,80.5,12.89580985]
["bitfinex","SOLUSD",1771846053732,0.49222459,80.516,80.487,0.47344961]
["bitfinex","SOLUSD",1771846053919,0.49222459,80.509,80.471,0.47344961]
["bitfinex","SOLUSD",1771846055723,0.49222459,80.509,80.473,0.47344961]
["bitfinex","SOLUSD",1771846057619,0.49222459,80.507,80.473,0.47344961]
["bitfinex","SOLUSD",1771846057817,0.49222459,80.499,80.474,12.42637373]
["bitfinex","SOLUSD",1771846059832,0.49222459,80.499,80.474,0.47344961]
["bitfinex","SOLUSD",1771846062732,0.49222459,80.489,80.467,0.47344961]
["bitfinex","SOLUSD",1771846063206,0.49222459,80.507,80.471,0.47344961]
["bitfinex","SOLUSD",1771846066232,3.95961477,80.5,80.473,0.47344961]
["bitfinex","SOLUSD",1771846066427,0.49222459,80.499,80.473,0.47344961]
["bitfinex","SOLUSD",1771846068749,0.49222459,80.499,80.475,0.48424803]
["bitfinex","SOLUSD",1771846070540,0.49222459,80.499,80.477,0.48424803]
["bitfinex","SOLUSD",1771846072032,0.49222459,80.499,80.478,12.4257561]
["bitfinex","SOLUSD",1771846072337,0.49222459,80.499,80.479,0.48424803]
["bitfinex","SOLUSD",1771846073044,6.48041297,80.531,80.45,0.48424803]
["bitfinex","SOLUSD",1771846073045,3.95961477,80.49,80.45,0.48424803]
["bitfinex","SOLUSD",1771846073339,49.6752163,80.524,80.471,0.48424803]
["bitfinex","SOLUSD",1771846073340,0.50856397,80.501,80.471,0.48424803]
["bitfinex","SOLUSD",1771846074215,0.50856397,80.501,80.473,0.48424803]
["bitfinex","SOLUSD",1771846077845,0.50856397,80.501,80.474,12.42637373]
["bitfinex","SOLUSD",1771846078048,0.50856397,80.501,80.475,0.48424803]
["bitfinex","SOLUSD",1771846080549,0.50856397,80.501,80.477,0.48424803]
["bitfinex","SOLUSD",1771846083346,0.50856397,80.501,80.479,0.48424803]
["bitfinex","SOLUSD",1771846085247,0.50856397,80.501,80.48,12.42544731]
["bitfinex","SOLUSD",1771846085438,0.50856397,80.501,80.481,0.48424803]
["bitfinex","SOLUSD",1771846086748,3.95766783,80.5,80.481,0.48424803]
["bitfinex","SOLUSD",1771846087047,0.50856397,80.499,80.481,0.48424803]
["bitfinex","SOLUSD",1771846089249,0.50856397,80.499,80.48,12.42544731]
["bitfinex","SOLUSD",1771846089454,0.50856397,80.499,80.477,0.48424803]
["bitfinex","SOLUSD",1771846089664,0.50856397,80.497,80.477,0.48424803]
["bitfinex","SOLUSD",1771846095459,0.50856397,80.497,80.478,12.4257561]
["bitfinex","SOLUSD",1771846095643,0.50856397,80.497,80.479,0.48424803]
["bitfinex","SOLUSD",1771846095843,0.50856397,80.499,80.479,0.48424803]
["bitfinex","SOLUSD",1771846101265,0.50856397,80.499,80.48,12.42544731]
["bitfinex","SOLUSD",1771846101466,0.50856397,80.499,80.481,0.46710276]
["bitfinex","SOLUSD",1771846102465,0.50856397,80.499,80.471,0.46710276]
["bitfinex","SOLUSD",1771846103361,12.42266888,80.498,80.471,0.46710276]
["bitfinex","SOLUSD",1771846103566,0.50128924,80.497,80.473,0.46710276]
["bitfinex","SOLUSD",1771846105568,0.50128924,80.497,80.475,0.46710276]
["bitfinex","SOLUSD",1771846106061,3.95766783,80.5,80.475,0.46710276]
["bitfinex","SOLUSD",1771846106062,0.50128924,80.495,80.475,0.46710276]
["bitfinex","SOLUSD",1771846107474,0.50128924,80.495,80.477,0.46710276]
["bitfinex","SOLUSD",1771846108572,0.50128924,80.494,80.477,0.46710276]
["bitfinex","SOLUSD",1771846109269,0.50128924,80.517,80.479,0.46710276]
["bitfinex","SOLUSD",1771846109456,0.50128924,80.509,80.479,0.46710276]
["bitfinex","SOLUSD",1771846112976,0.50128924,80.509,80.48,43.4890656]
["bitfinex","SOLUSD",1771846113177,0.50128924,80.509,80.481,0.46710276]
["bitfinex","SOLUSD",1771846118878,0.50128924,80.509,80.483,0.46710276]
["bitfinex","SOLUSD",1771846120583,0.50128924,80.499,80.483,0.46710276]
["bitfinex","SOLUSD",1771846125295,0.50128924,80.503,80.485,0.46710276]
["bitfinex","SOLUSD",1771846127299,0.50128924,80.501,80.485,0.46710276]
["bitfinex","SOLUSD",1771846129992,0.50128924,80.501,80.485,12.4246543]
["bitfinex","SOLUSD",1771846130178,0.50128924,80.501,80.486,0.49095609]
["bitfinex","SOLUSD",1771846131503,0.50128924,80.501,80.488,0.49095609]
["bitfinex","SOLUSD",1771846131702,4.4380462,80.5,80.488,0.49095609]
["bitfinex","SOLUSD",1771846133007,0.48037837,80.499,80.488,0.49095609]
["bitfinex","SOLUSD",1771846133410,0.48037837,80.499,80.484,0.49095609]
["bitfinex","SOLUSD",1771846133615,0.48037837,80.499,80.462,0.49095609]
["bitfinex","SOLUSD",1771846133903,3.95766783,80.48,80.462,0.49095609]
["bitfinex","SOLUSD",1771846135603,3.95766783,80.48,80.463,12.42807253]
["bitfinex","SOLUSD",1771846135789,3.95766783,80.48,80.464,0.49095609]
["bitfinex","SOLUSD",1771846138009,0.48037837,80.482,80.466,0.49095609]
["bitfinex","SOLUSD",1771846138307,0.48037837,80.482,80.465,12.42776362]
["bitfinex","SOLUSD",1771846138506,0.48037837,80.479,80.465,12.42776362]
["bitfinex","SOLUSD",1771846139413,0.48037837,80.479,80.461,43.99029116]
["bitfinex","SOLUSD",1771846140116,0.48037837,80.479,80.461,12.91933754]
["bitfinex","SOLUSD",1771846141308,3.95766783,80.47,80.455,0.49095609]
["bitfinex","SOLUSD",1771846141507,4.4380462,80.47,80.455,0.49095609]
["bitfinex","SOLUSD",1771846141806,0.48037837,80.469,80.455,0.49095609]
["bitfinex","SOLUSD",1771846142012,4.4380462,80.46,80.446,0.49095609]
["bitfinex","SOLUSD",1771846142391,0.48037837,80.459,80.446,0.49095609]
["bitfinex","SOLUSD",1771846143198,3.95766783,80.46,80.448,0.49095609]
["bitfinex","SOLUSD",1771846143607,3.95766783,80.47,80.448,0.49095609]
["bitfinex","SOLUSD",1771846144820,3.69383402,80.484,80.426,0.49095609]
["bitfinex","SOLUSD",1771846145117,3.95766783,80.5,80.4,0.2]
["bitfinex","SOLUSD",1771846145118,8.7755937,80.483,80.4,0.2]
["bitfinex","SOLUSD",1771846145314,8.7755937,80.483,80.44,3.96179198]
["bitfinex","SOLUSD",1771846145315,3.96179198,80.48,80.44,3.96179198]
["bitfinex","SOLUSD",1771846145490,0.48037837,80.497,80.45,3.96179198]
["bitfinex","SOLUSD",1771846145693,0.48037837,80.495,80.45,3.96179198]
["bitfinex","SOLUSD",1771846145916,0.48037837,80.469,80.43,3.96179198]
["bitfinex","SOLUSD",1771846146798,0.48037837,80.469,80.44,3.96179198]
["bitfinex","SOLUSD",1771846147000,0.48037837,80.469,80.443,0.49095609]
["bitfinex","SOLUSD",1771846147811,0.48037837,80.474,80.443,0.49095609]
["bitfinex","SOLUSD",1771846148514,0.48037837,80.489,80.461,0.49095609]
["bitfinex","SOLUSD",1771846150317,0.48037837,80.495,80.463,0.49095609]
["bitfinex","SOLUSD",1771846152110,0.48037837,80.5,80.465,0.49095609]
["bitfinex","SOLUSD",1771846152315,0.48037837,80.505,80.471,0.49095609]
["bitfinex","SOLUSD",1771846154905,0.48037837,80.505,80.473,0.49095609]
["bitfinex","SOLUSD",1771846157110,0.48037837,80.505,80.474,12.42637373]
["bitfinex","SOLUSD",1771846157419,0.48037837,80.505,80.475,0.49095609]
["bitfinex","SOLUSD",1771846159502,0.48037837,80.505,80.477,0.51537135]
["bitfinex","SOLUSD",1771846161319,0.47101643,80.512,80.481,0.51537135]
["bitfinex","SOLUSD",1771846161816,0.47101643,80.512,80.483,0.51537135]
["bitfinex","SOLUSD",1771846164920,31.04271415,80.535,80.49,3.96179198]
["bitfinex","SOLUSD",1771846164921,0.47101643,80.518,80.49,3.96179198]
["bitfinex","SOLUSD",1771846165225,0.47101643,80.518,80.491,0.51537135]
["bitfinex","SOLUSD",1771846165925,0.47101643,80.518,80.484,43.48690421]
["bitfinex","SOLUSD",1771846166112,12.41928359,80.52,80.484,43.48690421]
["bitfinex","SOLUSD",1771846166113,0.47101643,80.509,80.484,43.48690421]
["bitfinex","SOLUSD",1771846167817,0.47101643,80.509,80.485,0.51537135]
["bitfinex","SOLUSD",1771846168628,0.47101643,80.509,80.486,12.42452103]
["bitfinex","SOLUSD",1771846168830,0.47101643,80.509,80.487,0.51537135]
["bitfinex","SOLUSD",1771846174539,0.47101643,80.509,80.489,0.51537135]
["bitfinex","SOLUSD",1771846177214,0.47101643,80.508,80.48,0.51537135]
["bitfinex","SOLUSD",1771846178123,0.47101643,80.499,80.48,0.51537135]
["bitfinex","SOLUSD",1771846179844,0.47101643,80.499,80.482,0.51537135]
["bitfinex","SOLUSD",1771846180341,0.47101643,80.503,80.482,0.51537135]
["bitfinex","SOLUSD",1771846183337,0.47101643,80.503,80.484,0.51537135]
["bitfinex","SOLUSD",1771846186338,0.47101643,80.503,80.486,0.51537135]
["bitfinex","SOLUSD",1771846190546,0.47101643,80.503,80.485,12.4246754]
["bitfinex","SOLUSD",1771846190751,0.47391571,80.499,80.478,12.4257561]
["bitfinex","SOLUSD",1771846192159,0.47391571,80.489,80.458,0.4693728]
["bitfinex","SOLUSD",1771846193638,0.47391571,80.493,80.461,0.4693728]
["bitfinex","SOLUSD",1771846194436,0.47391571,80.493,80.463,0.4693728]
["bitfinex","SOLUSD",1771846197960,0.47391571,80.493,80.465,0.4693728]
["bitfinex","SOLUSD",1771846202149,0.47391571,80.493,80.467,0.4693728]
["bitfinex","SOLUSD",1771846203666,0.47391571,80.493,80.466,43.49663211]
["bitfinex","SOLUSD",1771846203667,0.47391571,80.503,80.471,0.4693728]
["bitfinex","SOLUSD",1771846204867,0.47391571,80.503,80.473,0.4693728]
["bitfinex","SOLUSD",1771846207267,0.47391571,80.503,80.446,3.69383402]
["bitfinex","SOLUSD",1771846207465,0.47391571,80.503,80.41,0.2]
["bitfinex","SOLUSD",1771846207466,0.47391571,80.503,80.47,3.95711565]
["bitfinex","SOLUSD",1771846209149,0.47391571,80.503,80.471,43.49392948]
["bitfinex","SOLUSD",1771846209350,0.47391571,80.503,80.472,0.40912076]
["bitfinex","SOLUSD",1771846209572,3.95711565,80.49,80.411,104.8]
["bitfinex","SOLUSD",1771846209774,43.47718068,80.502,80.421,12.84368387]
["bitfinex","SOLUSD",1771846209775,0.47391571,80.459,80.421,12.84368387]
["bitfinex","SOLUSD",1771846210069,0.47391571,80.439,80.421,12.43456311]
["bitfinex","SOLUSD",1771846214674,0.47391571,80.439,80.413,12.43580018]
["bitfinex","SOLUSD",1771846214969,0.47391571,80.429,80.41,0.2]
["bitfinex","SOLUSD",1771846215373,0.47391571,80.419,80.407,11.92513108]
["bitfinex","SOLUSD",1771846215787,0.47391571,80.419,80.402,0.4693728]
["bitfinex","SOLUSD",1771846216587,0.47391571,80.429,80.402,0.4693728]
["bitfinex","SOLUSD",1771846219796,0.47391571,80.429,80.404,0.46400242]
["bitfinex","SOLUSD",1771846221975,0.47391571,80.429,80.406,0.46400242]
["bitfinex","SOLUSD",1771846223602,0.50270579,80.434,80.408,0.46400242]
["bitfinex","SOLUSD",1771846223897,0.50270579,80.439,80.411,0.46400242]
["bitfinex","SOLUSD",1771846225090,0.50270579,80.446,80.411,0.46400242]
["bitfinex","SOLUSD",1771846225286,0.50270579,80.451,80.411,0.46400242]
["bitfinex","SOLUSD",1771846225495,0.50270579,80.451,80.421,0.46400242]
["bitfinex","SOLUSD",1771846226406,0.50270579,80.456,80.421,0.46400242]
["bitfinex","SOLUSD",1771846227200,3.95711565,80.46,80.431,0.46400242]
["bitfinex","SOLUSD",1771846227703,0.50270579,80.459,80.433,0.46400242]
["bitfinex","SOLUSD",1771846229902,0.50270579,80.459,80.434,12.43255339]
["bitfinex","SOLUSD",1771846230891,0.50270579,80.439,80.411,0.46400242]
["bitfinex","SOLUSD",1771846231104,0.50270579,80.439,80.412,0.46400242]
["bitfinex","SOLUSD",1771846232603,0.50270579,80.439,80.414,0.46400242]
["bitfinex","SOLUSD",1771846233506,0.50270579,80.459,80.431,0.46400242]
["bitfinex","SOLUSD",1771846234707,0.50270579,80.459,80.433,0.46400242]
["bitfinex","SOLUSD",1771846239214,0.50270579,80.459,80.435,0.46400242]
["bitfinex","SOLUSD",1771846240307,31.06139611,80.486,80.435,0.46400242]
["bitfinex","SOLUSD",1771846240513,0.50270579,80.484,80.451,0.46400242]
["bitfinex","SOLUSD",1771846240715,0.50270579,80.479,80.451,0.46400242]
["bitfinex","SOLUSD",1771846241012,0.50270579,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1771846241512,0.50270579,80.479,80.452,12.8937742]
["bitfinex","SOLUSD",1771846242208,0.50270579,80.479,80.447,31.54018109]
["bitfinex","SOLUSD",1771846242598,0.50270579,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1771846245412,0.50270579,80.467,80.441,0.46400242]
["bitfinex","SOLUSD",1771846247817,0.50270579,80.467,80.443,0.49736704]
["bitfinex","SOLUSD",1771846248401,12.42657798,80.473,80.443,0.49736704]
["bitfinex","SOLUSD",1771846248713,12.42657798,80.473,80.451,0.49736704]
["bitfinex","SOLUSD",1771846248894,12.8904594,80.473,80.451,0.49736704]
["bitfinex","SOLUSD",1771846249296,0.46388142,80.472,80.451,0.49736704]
["bitfinex","SOLUSD",1771846252308,0.46388142,80.472,80.452,0.49736704]
["bitfinex","SOLUSD",1771846258101,0.46388142,80.472,80.453,12.92698433]
["bitfinex","SOLUSD",1771846260018,0.46388142,80.472,80.454,0.49736704]
["bitfinex","SOLUSD",1771846263607,0.46388142,80.472,80.456,0.49736704]
["bitfinex","SOLUSD",1771846263799,0.46388142,80.472,80.452,12.4297616]
["bitfinex","SOLUSD",1771846264008,0.46388142,80.472,80.453,0.49736704]
["bitfinex","SOLUSD",1771846265926,0.46388142,80.472,80.455,0.49736704]
["bitfinex","SOLUSD",1771846266408,0.46388142,80.469,80.435,0.49736704]
["bitfinex","SOLUSD",1771846269229,0.46388142,80.469,80.436,43.51285493]
["bitfinex","SOLUSD",1771846269411,0.46388142,80.469,80.437,0.49736704]
["bitfinex","SOLUSD",1771846270431,0.46388142,80.459,80.438,12.43193515]
["bitfinex","SOLUSD",1771846270617,0.46388142,80.449,80.421,0.49736704]
["bitfinex","SOLUSD",1771846273227,0.46388142,80.448,80.414,0.49736704]
["bitfinex","SOLUSD",1771846273418,0.46388142,80.429,80.402,0.49736704]
["bitfinex","SOLUSD",1771846273740,0.46388142,80.429,80.405,0.49736704]
["bitfinex","SOLUSD",1771846273944,0.46388142,80.419,80.4,0.2]
["bitfinex","SOLUSD",1771846275952,3.96122807,80.41,80.39,0.2]
["bitfinex","SOLUSD",1771846277512,3.96122807,80.41,80.391,0.50866549]
["bitfinex","SOLUSD",1771846277718,3.96122807,80.44,80.401,0.50866549]
["bitfinex","SOLUSD",1771846277943,3.96122807,80.44,80.411,0.50866549]
["bitfinex","SOLUSD",1771846278120,12.4317806,80.439,80.413,0.50866549]
["bitfinex","SOLUSD",1771846283349,12.4317806,80.439,80.414,12.43564553]
["bitfinex","SOLUSD",1771846283547,12.4317806,80.439,80.415,0.50866549]
["bitfinex","SOLUSD",1771846293148,43.49014636,80.478,80.421,0.50866549]
["bitfinex","SOLUSD",1771846293343,3.96122807,80.47,80.431,0.50866549]
["bitfinex","SOLUSD",1771846293859,3.69383402,80.475,80.431,0.50866549]
["bitfinex","SOLUSD",1771846293860,3.96122807,80.46,80.431,0.50866549]
["bitfinex","SOLUSD",1771846294361,3.96122807,80.45,80.427,0.50866549]
["bitfinex","SOLUSD",1771846295660,3.96122807,80.45,80.428,12.43348087]
["bitfinex","SOLUSD",1771846297444,3.96122807,80.45,80.429,0.50866549]
["bitfinex","SOLUSD",1771846297864,3.96122807,80.45,80.424,0.50866549]
["bitfinex","SOLUSD",1771846300171,3.96122807,80.45,80.426,0.50866549]
["bitfinex","SOLUSD",1771846300661,3.96122807,80.47,80.431,0.50866549]
["bitfinex","SOLUSD",1771846301062,3.96122807,80.48,80.441,0.50866549]
["bitfinex","SOLUSD",1771846301364,3.96122807,80.47,80.441,0.50866549]
["bitfinex","SOLUSD",1771846301760,3.96122807,80.48,80.441,0.50866549]
["bitfinex","SOLUSD",1771846302157,12.4256017,80.479,80.45,3.96122807]
["bitfinex","SOLUSD",1771846302361,12.4256017,80.479,80.451,0.50866549]
["bitfinex","SOLUSD",1771846304768,3.96122807,80.46,80.446,0.50866549]
["bitfinex","SOLUSD",1771846304981,3.96122807,80.46,80.429,0.50866549]
["bitfinex","SOLUSD",1771846306272,3.96122807,80.46,80.432,0.50866549]
["bitfinex","SOLUSD",1771846308456,43.48528332,80.487,80.433,12.43270796]
["bitfinex","SOLUSD",1771846308677,3.96122807,80.46,80.434,0.50866549]
["bitfinex","SOLUSD",1771846310478,3.96122807,80.46,80.436,0.50866549]
["bitfinex","SOLUSD",1771846312182,3.96122807,80.46,80.438,0.50866549]
["bitfinex","SOLUSD",1771846314180,12.42869038,80.459,80.438,0.50866549]
["bitfinex","SOLUSD",1771846314374,12.42869038,80.459,80.439,12.94044609]
["bitfinex","SOLUSD",1771846315175,3.96122807,80.46,80.439,12.94044609]
["bitfinex","SOLUSD",1771846319177,3.96122807,80.45,80.419,0.50866549]
["bitfinex","SOLUSD",1771846319480,3.96122807,80.45,80.42,0.50866549]
["bitfinex","SOLUSD",1771846319661,3.96122807,80.46,80.42,0.50866549]
["bitfinex","SOLUSD",1771846320068,3.96122807,80.46,80.421,0.50866549]
["bitfinex","SOLUSD",1771846321572,12.42869038,80.459,80.423,0.50866549]
["bitfinex","SOLUSD",1771846323582,43.49068677,80.477,80.425,0.50866549]
["bitfinex","SOLUSD",1771846323784,3.96122807,80.47,80.431,0.50866549]
["bitfinex","SOLUSD",1771846324785,43.49068677,80.477,80.44,3.96122807]
["bitfinex","SOLUSD",1771846324966,43.49068677,80.477,80.441,0.50866549]
["bitfinex","SOLUSD",1771846325573,43.49068677,80.477,80.441,12.94000296]
["bitfinex","SOLUSD",1771846325774,43.49068677,80.477,80.442,0.50866549]
["bitfinex","SOLUSD",1771846327277,43.49068677,80.477,80.444,0.50866549]
["bitfinex","SOLUSD",1771846328993,3.96122807,80.47,80.444,0.50866549]
["bitfinex","SOLUSD",1771846331298,3.96106181,80.47,80.444,0.50866549]
["bitfinex","SOLUSD",1771846336804,12.42714585,80.469,80.444,0.50866549]
["bitfinex","SOLUSD",1771846341907,12.42714585,80.469,80.368,49.77101709]
["bitfinex","SOLUSD",1771846341908,105.63073977,80.469,80.368,49.77101709]
["bitfinex","SOLUSD",1771846342084,3.96106181,80.44,80.414,0.50866549]
["bitfinex","SOLUSD",1771846342289,3.96106181,80.45,80.414,0.50866549]
["bitfinex","SOLUSD",1771846346407,49.70030865,80.483,80.386,49.75981546]
["bitfinex","SOLUSD",1771846346408,3.96106181,80.47,80.431,0.50866549]
["bitfinex","SOLUSD",1771846348194,3.69383402,80.49,80.433,0.50866549]
["bitfinex","SOLUSD",1771846348493,3.96106181,80.45,80.429,0.50866549]
["bitfinex","SOLUSD",1771846349101,3.96106181,80.48,80.441,0.50866549]
["bitfinex","SOLUSD",1771846350714,3.69383402,80.486,80.443,0.50866549]
["bitfinex","SOLUSD",1771846354913,3.96106181,80.48,80.445,0.50866549]
["bitfinex","SOLUSD",1771846355410,12.4246754,80.485,80.445,0.50866549]
["bitfinex","SOLUSD",1771846355614,12.4246754,80.485,80.444,12.4310079]
["bitfinex","SOLUSD",1771846355615,105.57999488,80.508,80.451,0.50866549]
["bitfinex","SOLUSD",1771846355914,3.96106181,80.49,80.451,0.50866549]
["bitfinex","SOLUSD",1771846357419,12.42405794,80.489,80.46,3.96106181]
["bitfinex","SOLUSD",1771846357737,3.96106181,80.5,80.471,0.50866549]
["bitfinex","SOLUSD",1771846360225,3.96106181,80.51,80.473,0.50866549]
["bitfinex","SOLUSD",1771846360414,12.41989169,80.516,80.481,0.50866549]
["bitfinex","SOLUSD",1771846360726,3.96106181,80.51,80.481,0.50866549]
["bitfinex","SOLUSD",1771846361302,12.41989169,80.516,80.481,0.50866549]
["bitfinex","SOLUSD",1771846361803,3.96106181,80.51,80.481,0.50866549]
["bitfinex","SOLUSD",1771846362202,12.41989169,80.516,80.481,0.50866549]
["bitfinex","SOLUSD",1771846362615,12.41989169,80.516,80.482,12.42513854]
["bitfinex","SOLUSD",1771846362901,12.41989169,80.516,80.483,0.50866549]
["bitfinex","SOLUSD",1771846363328,3.96106181,80.51,80.483,0.50866549]
["bitfinex","SOLUSD",1771846363700,3.96106181,80.49,80.467,0.50866549]
["bitfinex","SOLUSD",1771846364115,3.96106181,80.48,80.467,0.50866549]
["bitfinex","SOLUSD",1771846364308,3.96106181,80.48,80.441,0.50866549]
["bitfinex","SOLUSD",1771846364705,3.96106181,80.48,80.443,0.50866549]
["bitfinex","SOLUSD",1771846365007,3.96106181,80.48,80.45,3.96106181]
["bitfinex","SOLUSD",1771846365208,12.42441501,80.487,80.451,0.50866549]
["bitfinex","SOLUSD",1771846367427,12.42441501,80.487,80.453,0.50866549]
["bitfinex","SOLUSD",1771846369120,3.69383402,80.513,80.45,3.96106181]
["bitfinex","SOLUSD",1771846369121,3.96106181,80.48,80.455,0.50866549]
["bitfinex","SOLUSD",1771846370212,3.96106181,80.5,80.423,31.0856347]
["bitfinex","SOLUSD",1771846370417,3.96106181,80.46,80.431,0.50866549]
["bitfinex","SOLUSD",1771846370719,3.96106181,80.47,80.431,0.50866549]
["bitfinex","SOLUSD",1771846375926,3.96106181,80.47,80.433,0.50866549]
["bitfinex","SOLUSD",1771846380032,12.42714585,80.469,80.435,0.50866549]
["bitfinex","SOLUSD",1771846380631,3.96106181,80.45,80.414,0.50866549]
["bitfinex","SOLUSD",1771846380827,12.42714585,80.469,80.316,31.06114753]
["bitfinex","SOLUSD",1771846380828,3.96106181,80.44,80.415,0.50866549]
["bitfinex","SOLUSD",1771846381529,3.96106181,80.43,80.415,0.50866549]
["bitfinex","SOLUSD",1771846381733,3.96106181,80.43,80.41,0.50866549]
["bitfinex","SOLUSD",1771846383327,12.43332628,80.429,80.41,0.50866549]
["bitfinex","SOLUSD",1771846383937,3.96106181,80.43,80.412,0.50866549]
["bitfinex","SOLUSD",1771846384124,16.39426167,80.43,80.412,0.50866549]
["bitfinex","SOLUSD",1771846389737,16.39426167,80.43,80.407,0.50866549]
["bitfinex","SOLUSD",1771846390142,3.96106181,80.42,80.402,0.50866549]
["bitfinex","SOLUSD",1771846390336,3.96106181,80.42,80.391,12.43920339]
["bitfinex","SOLUSD",1771846390337,43.51612911,80.43,80.392,0.50866549]
["bitfinex","SOLUSD",1771846390544,3.96106181,80.42,80.392,0.50866549]
["bitfinex","SOLUSD",1771846391442,3.96597692,80.42,80.392,0.50866549]
["bitfinex","SOLUSD",1771846392734,3.96597692,80.42,80.394,0.50866549]
["bitfinex","SOLUSD",1771846395759,3.96597692,80.42,80.396,0.50866549]
["bitfinex","SOLUSD",1771846397624,12.43193515,80.438,80.396,0.50866549]
["bitfinex","SOLUSD",1771846397941,3.96597692,80.43,80.398,0.50866549]
["bitfinex","SOLUSD",1771846399733,3.96597692,80.43,80.4,0.50866549]
["bitfinex","SOLUSD",1771846400433,12.43332628,80.429,80.4,0.50866549]
["bitfinex","SOLUSD",1771846400636,3.96597692,80.42,80.399,12.43796564]
["bitfinex","SOLUSD",1771846400835,3.96597692,80.42,80.4,0.50866549]
["bitfinex","SOLUSD",1771846401147,12.43332628,80.429,80.4,0.50866549]
["bitfinex","SOLUSD",1771846403635,3.96597692,80.42,80.4,0.50866549]
["bitfinex","SOLUSD",1771846409858,3.96597692,80.42,80.402,0.50866549]
["bitfinex","SOLUSD",1771846413558,3.96597692,80.43,80.404,0.50866549]
["bitfinex","SOLUSD",1771846413935,12.43333954,80.429,80.406,0.50866549]
["bitfinex","SOLUSD",1771846414662,3.96597692,80.42,80.406,0.50866549]
["bitfinex","SOLUSD",1771846415554,3.96597692,80.42,80.39,0.2]
["bitfinex","SOLUSD",1771846415846,3.96597692,80.4,80.39,0.70866549]
["bitfinex","SOLUSD",1771846416039,12.43652202,80.409,80.391,0.50866549]
["bitfinex","SOLUSD",1771846416963,3.96597692,80.4,80.391,0.50866549]
["bitfinex","SOLUSD",1771846417172,3.96597692,80.4,80.38,0.2]
["bitfinex","SOLUSD",1771846417173,3.96597692,80.4,80.381,0.50866549]
["bitfinex","SOLUSD",1771846417338,3.96597692,80.39,80.365,31.10790839]
["bitfinex","SOLUSD",1771846418354,3.96597692,80.39,80.371,12.44229883]
["bitfinex","SOLUSD",1771846418758,0.47283678,80.398,80.371,12.44229883]
["bitfinex","SOLUSD",1771846419345,0.47283678,80.398,80.372,0.48951915]
["bitfinex","SOLUSD",1771846420268,0.47283678,80.403,80.372,0.48951915]
["bitfinex","SOLUSD",1771846420566,3.96597692,80.4,80.374,0.48951915]
["bitfinex","SOLUSD",1771846420865,0.47283678,80.418,80.381,0.48951915]
["bitfinex","SOLUSD",1771846421543,3.96597692,80.41,80.381,0.48951915]
["bitfinex","SOLUSD",1771846421749,4.4388137,80.41,80.381,0.48951915]
["bitfinex","SOLUSD",1771846422649,4.4388137,80.41,80.383,0.48951915]
["bitfinex","SOLUSD",1771846424461,3.96597692,80.39,80.377,0.48951915]
["bitfinex","SOLUSD",1771846424662,0.47283678,80.399,80.378,0.48951915]
["bitfinex","SOLUSD",1771846425748,62.17009998,80.425,80.37,0.2]
["bitfinex","SOLUSD",1771846425749,0.47283678,80.389,80.37,0.2]
["bitfinex","SOLUSD",1771846426072,3.96597692,80.38,80.363,0.48951915]
["bitfinex","SOLUSD",1771846426569,3.96597692,80.38,80.364,12.44329281]
["bitfinex","SOLUSD",1771846426764,3.96597692,80.38,80.364,12.93281196]
["bitfinex","SOLUSD",1771846426966,3.96597692,80.4,80.364,12.93281196]
["bitfinex","SOLUSD",1771846426967,3.96597692,80.4,80.365,0.48951915]
["bitfinex","SOLUSD",1771846427151,4.4388137,80.4,80.365,0.48951915]
["bitfinex","SOLUSD",1771846427960,49.72415269,80.444,80.38,3.96597692]
["bitfinex","SOLUSD",1771846428162,3.96597692,80.42,80.381,0.49664066]
["bitfinex","SOLUSD",1771846428871,3.96597692,80.43,80.381,0.49664066]
["bitfinex","SOLUSD",1771846429072,3.96597692,80.42,80.381,0.49664066]
["bitfinex","SOLUSD",1771846431272,12.43487235,80.419,80.383,0.49664066]
["bitfinex","SOLUSD",1771846432255,12.43487235,80.419,80.385,0.49664066]
["bitfinex","SOLUSD",1771846433273,3.96597692,80.41,80.385,0.49664066]
["bitfinex","SOLUSD",1771846433574,43.52205324,80.419,80.385,0.49664066]
["bitfinex","SOLUSD",1771846434775,43.52205324,80.419,80.387,0.49664066]
["bitfinex","SOLUSD",1771846435073,12.43487235,80.419,80.387,0.49664066]
["bitfinex","SOLUSD",1771846438068,12.43487235,80.419,80.388,12.43966761]
["bitfinex","SOLUSD",1771846438257,12.43487235,80.419,80.389,0.49664066]
["bitfinex","SOLUSD",1771846440771,3.96597692,80.41,80.389,0.49664066]
["bitfinex","SOLUSD",1771846442359,12.43560182,80.415,80.391,0.49664066]
["bitfinex","SOLUSD",1771846442977,3.96597692,80.41,80.391,0.49664066]
["bitfinex","SOLUSD",1771846448277,43.51934745,80.424,80.391,0.49664066]
["bitfinex","SOLUSD",1771846448457,3.96597692,80.41,80.391,0.49664066]
["bitfinex","SOLUSD",1771846449959,12.4364188,80.409,80.391,0.49664066]
["bitfinex","SOLUSD",1771846453261,3.96714107,80.41,80.391,0.49664066]
["bitfinex","SOLUSD",1771846455184,16.40351975,80.41,80.38,0.49664066]
["bitfinex","SOLUSD",1771846455371,16.40351975,80.41,80.371,12.44229883]
["bitfinex","SOLUSD",1771846455372,0.48461583,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1771846455576,0.48461583,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771846457573,0.48461583,80.389,80.362,0.48986937]
["bitfinex","SOLUSD",1771846458486,0.47527481,80.403,80.371,0.48342927]
["bitfinex","SOLUSD",1771846458678,0.47527481,80.402,80.371,0.48342927]
["bitfinex","SOLUSD",1771846458879,0.47527481,80.399,80.371,0.48342927]
["bitfinex","SOLUSD",1771846464386,0.47527481,80.399,80.373,0.48342927]
["bitfinex","SOLUSD",1771846466990,0.47527481,80.399,80.374,12.44183442]
["bitfinex","SOLUSD",1771846467195,12.43783421,80.4,80.374,12.44183442]
["bitfinex","SOLUSD",1771846467196,0.47527481,80.397,80.375,0.48342927]
["bitfinex","SOLUSD",1771846469001,0.47527481,80.401,80.377,0.48342927]
["bitfinex","SOLUSD",1771846469290,0.47527481,80.399,80.377,0.48342927]
["bitfinex","SOLUSD",1771846469692,0.47527481,80.399,80.373,0.48342927]
["bitfinex","SOLUSD",1771846472793,0.47527481,80.397,80.373,0.48342927]
["bitfinex","SOLUSD",1771846473195,0.47527481,80.397,80.375,0.48342927]
["bitfinex","SOLUSD",1771846474200,12.43702798,80.406,80.381,0.48342927]
["bitfinex","SOLUSD",1771846474398,0.47527481,80.414,80.381,0.48342927]
["bitfinex","SOLUSD",1771846475702,0.47527481,80.414,80.383,0.48342927]
["bitfinex","SOLUSD",1771846475891,0.47527481,80.413,80.383,0.48342927]
["bitfinex","SOLUSD",1771846476799,0.47527481,80.409,80.383,0.48342927]
["bitfinex","SOLUSD",1771846477998,0.47527481,80.419,80.391,0.48342927]
["bitfinex","SOLUSD",1771846478801,0.47527481,80.418,80.385,0.48342927]
["bitfinex","SOLUSD",1771846479099,4.22287302,80.419,80.385,0.48342927]
["bitfinex","SOLUSD",1771846479298,10.46879317,80.46,80.411,0.48342927]
["bitfinex","SOLUSD",1771846479499,10.46879317,80.46,80.4,3.96714107]
["bitfinex","SOLUSD",1771846479500,6.5016521,80.46,80.431,0.48342927]
["bitfinex","SOLUSD",1771846479799,0.47527481,80.459,80.431,0.48342927]
["bitfinex","SOLUSD",1771846480112,0.47527481,80.459,80.433,0.48342927]
["bitfinex","SOLUSD",1771846480288,0.47527481,80.457,80.433,0.48342927]
["bitfinex","SOLUSD",1771846481198,0.47527481,80.464,80.433,0.48342927]
["bitfinex","SOLUSD",1771846482896,0.47527481,80.464,80.435,0.48342927]
["bitfinex","SOLUSD",1771846483486,0.47527481,80.468,80.441,0.48342927]
["bitfinex","SOLUSD",1771846483686,0.47527481,80.474,80.451,0.48342927]
["bitfinex","SOLUSD",1771846484383,0.47527481,80.48,80.451,0.48342927]
["bitfinex","SOLUSD",1771846484784,0.47527481,80.48,80.453,0.48342927]
["bitfinex","SOLUSD",1771846485199,3.96714107,80.48,80.453,0.48342927]
["bitfinex","SOLUSD",1771846485405,0.47527481,80.479,80.453,0.48342927]
["bitfinex","SOLUSD",1771846485994,0.47527481,80.479,80.455,0.48342927]
["bitfinex","SOLUSD",1771846487908,0.47527481,80.479,80.456,12.42915382]
["bitfinex","SOLUSD",1771846489493,0.47527481,80.479,80.456,0.4545704]
["bitfinex","SOLUSD",1771846492402,0.47527481,80.479,80.456,12.88371689]
["bitfinex","SOLUSD",1771846496201,0.46103548,80.469,80.444,0.4545704]
["bitfinex","SOLUSD",1771846499616,0.46103548,80.467,80.444,0.4545704]
["bitfinex","SOLUSD",1771846500520,3.96714107,80.46,80.439,0.4545704]
["bitfinex","SOLUSD",1771846500695,0.46103548,80.459,80.439,0.4545704]
["bitfinex","SOLUSD",1771846501204,0.46103548,80.464,80.439,0.4545704]
["bitfinex","SOLUSD",1771846501908,0.46103548,80.464,80.402,3.69383402]
["bitfinex","SOLUSD",1771846501909,0.46103548,80.479,80.451,0.4545704]
["bitfinex","SOLUSD",1771846502114,0.1,80.49,80.47,3.96714107]
["bitfinex","SOLUSD",1771846502299,0.1,80.49,80.471,0.4545704]
["bitfinex","SOLUSD",1771846503516,0.46103548,80.488,80.457,0.4545704]
["bitfinex","SOLUSD",1771846503703,0.46103548,80.488,80.451,0.4545704]
["bitfinex","SOLUSD",1771846504016,0.46103548,80.479,80.453,0.4545704]
["bitfinex","SOLUSD",1771846504520,0.46103548,80.481,80.453,0.4545704]
["bitfinex","SOLUSD",1771846505519,0.46103548,80.481,80.455,0.4545704]
["bitfinex","SOLUSD",1771846508624,0.46103548,80.481,80.457,0.4545704]
["bitfinex","SOLUSD",1771846510312,0.46103548,80.481,80.464,0.13031487]
["bitfinex","SOLUSD",1771846511134,0.46103548,80.481,80.464,0.58488527]
["bitfinex","SOLUSD",1771846511709,0.1,80.49,80.465,0.4545704]
["bitfinex","SOLUSD",1771846511908,0.1,80.49,80.471,0.4545704]
["bitfinex","SOLUSD",1771846513030,12.52392664,80.49,80.471,0.4545704]
["bitfinex","SOLUSD",1771846513831,0.1,80.49,80.471,0.4545704]
["bitfinex","SOLUSD",1771846519419,4.05862099,80.49,80.471,0.4545704]
["bitfinex","SOLUSD",1771846520033,0.47013248,80.489,80.465,0.49956039]
["bitfinex","SOLUSD",1771846523033,0.47013248,80.489,80.466,12.42760917]
["bitfinex","SOLUSD",1771846523335,0.47013248,80.489,80.467,0.49956039]
["bitfinex","SOLUSD",1771846528917,0.47013248,80.489,80.469,0.49956039]
["bitfinex","SOLUSD",1771846529340,0.1,80.49,80.469,0.49956039]
["bitfinex","SOLUSD",1771846530540,0.57013248,80.49,80.469,0.49956039]
["bitfinex","SOLUSD",1771846532237,0.57013248,80.49,80.468,12.42730029]
["bitfinex","SOLUSD",1771846532238,3.95862099,80.48,80.464,0.49956039]
["bitfinex","SOLUSD",1771846532428,0.47013248,80.479,80.464,0.49956039]
["bitfinex","SOLUSD",1771846537531,0.47013248,80.478,80.455,0.49956039]
["bitfinex","SOLUSD",1771846540746,0.47013248,80.478,80.457,0.49956039]
["bitfinex","SOLUSD",1771846546756,43.4842028,80.489,80.459,0.49956039]
["bitfinex","SOLUSD",1771846547058,0.47013248,80.488,80.459,0.49956039]
["bitfinex","SOLUSD",1771846550955,12.42436666,80.487,80.461,0.46567075]
["bitfinex","SOLUSD",1771846552955,0.47650068,80.487,80.461,0.46567075]
["bitfinex","SOLUSD",1771846554943,0.1,80.49,80.471,0.46567075]
["bitfinex","SOLUSD",1771846562365,0.57650068,80.49,80.471,0.46567075]
["bitfinex","SOLUSD",1771846564852,0.1,80.49,80.471,0.46567075]
["bitfinex","SOLUSD",1771846567669,0.57650068,80.49,80.471,0.46567075]
["bitfinex","SOLUSD",1771846568071,4.53512167,80.49,80.471,0.46567075]
["bitfinex","SOLUSD",1771846569149,0.57650068,80.49,80.471,0.46567075]
["bitfinex","SOLUSD",1771846574669,0.47650068,80.488,80.462,0.46567075]
["bitfinex","SOLUSD",1771846577978,0.47650068,80.488,80.463,12.42807253]
["bitfinex","SOLUSD",1771846578177,0.47650068,80.488,80.464,0.46037674]
["bitfinex","SOLUSD",1771846580385,3.95910277,80.48,80.437,0.48239644]
["bitfinex","SOLUSD",1771846580558,0.46097773,80.469,80.437,0.48239644]
["bitfinex","SOLUSD",1771846581880,0.46097773,80.459,80.437,0.48239644]
["bitfinex","SOLUSD",1771846582080,0.46097773,80.449,80.436,12.43224426]
["bitfinex","SOLUSD",1771846582573,0.46097773,80.449,80.433,12.43270796]
["bitfinex","SOLUSD",1771846582874,0.46097773,80.449,80.433,12.9151044]
["bitfinex","SOLUSD",1771846583059,0.46097773,80.459,80.434,0.48239644]
["bitfinex","SOLUSD",1771846585266,3.95910277,80.45,80.435,12.43239883]
["bitfinex","SOLUSD",1771846585472,4.4200805,80.45,80.436,0.48239644]
["bitfinex","SOLUSD",1771846586660,3.95910277,80.45,80.436,0.48239644]
["bitfinex","SOLUSD",1771846587077,0.46097773,80.453,80.436,0.48239644]
["bitfinex","SOLUSD",1771846588582,0.46097773,80.449,80.436,0.48239644]
["bitfinex","SOLUSD",1771846589376,0.46097773,80.449,80.41,3.95910277]
["bitfinex","SOLUSD",1771846589575,0.46097773,80.429,80.39,3.95910277]
["bitfinex","SOLUSD",1771846590466,0.46097773,80.419,80.381,43.54262822]
["bitfinex","SOLUSD",1771846591288,0.46097773,80.409,80.381,43.54262822]
["bitfinex","SOLUSD",1771846591578,3.95910277,80.4,80.382,0.48239644]
["bitfinex","SOLUSD",1771846591779,0.46097773,80.404,80.382,0.48239644]
["bitfinex","SOLUSD",1771846592386,0.46097773,80.404,80.384,0.48239644]
["bitfinex","SOLUSD",1771846593181,0.46097773,80.399,80.378,12.44110353]
["bitfinex","SOLUSD",1771846593361,0.46097773,80.399,80.378,12.92349997]
["bitfinex","SOLUSD",1771846593569,0.46097773,80.399,80.379,0.48239644]
["bitfinex","SOLUSD",1771846594275,0.46097773,80.399,80.374,0.48239644]
["bitfinex","SOLUSD",1771846594665,0.46097773,80.389,80.369,0.48239644]
["bitfinex","SOLUSD",1771846595678,3.69383402,80.424,80.361,43.55344258]
["bitfinex","SOLUSD",1771846595679,3.95910277,80.41,80.371,0.48239644]
["bitfinex","SOLUSD",1771846597381,3.95910277,80.41,80.372,43.5475041]
["bitfinex","SOLUSD",1771846597585,3.95910277,80.41,80.373,0.48239644]
["bitfinex","SOLUSD",1771846597901,0.46097773,80.409,80.373,0.48239644]
["bitfinex","SOLUSD",1771846598690,0.46097773,80.409,80.375,0.48239644]
["bitfinex","SOLUSD",1771846598877,0.46097773,80.407,80.375,0.48239644]
["bitfinex","SOLUSD",1771846600277,3.95910277,80.4,80.375,0.48239644]
["bitfinex","SOLUSD",1771846602988,4.4200805,80.41,80.377,0.48239644]
["bitfinex","SOLUSD",1771846603180,0.46097773,80.409,80.377,0.48239644]
["bitfinex","SOLUSD",1771846605088,0.46097773,80.409,80.379,0.48239644]
["bitfinex","SOLUSD",1771846607173,0.46097773,80.409,80.38,12.44090569]
["bitfinex","SOLUSD",1771846607377,0.46097773,80.409,80.381,0.48239644]
["bitfinex","SOLUSD",1771846607800,0.47220466,80.408,80.381,0.48239644]
["bitfinex","SOLUSD",1771846609993,0.47220466,80.408,80.383,0.47544556]
["bitfinex","SOLUSD",1771846611700,0.47220466,80.408,80.384,12.44028662]
["bitfinex","SOLUSD",1771846611882,0.47220466,80.408,80.385,0.47544556]
["bitfinex","SOLUSD",1771846614192,0.47220466,80.406,80.387,0.47544556]
["bitfinex","SOLUSD",1771846616000,0.47220466,80.399,80.384,0.47544556]
["bitfinex","SOLUSD",1771846616500,3.95910277,80.4,80.384,0.47544556]
["bitfinex","SOLUSD",1771846618280,0.47220466,80.404,80.386,0.47544556]
["bitfinex","SOLUSD",1771846620097,0.47220466,80.404,80.387,12.43982235]
["bitfinex","SOLUSD",1771846620292,0.47220466,80.404,80.388,0.47544556]
["bitfinex","SOLUSD",1771846620496,31.0859133,80.423,80.388,0.47544556]
["bitfinex","SOLUSD",1771846620497,0.47220466,80.414,80.388,0.47544556]
["bitfinex","SOLUSD",1771846620794,0.47220466,80.409,80.388,0.47544556]
["bitfinex","SOLUSD",1771846622204,0.47220466,80.408,80.384,0.47544556]
["bitfinex","SOLUSD",1771846623506,0.47220466,80.408,80.385,12.44013186]
["bitfinex","SOLUSD",1771846623804,0.47220466,80.408,80.386,0.47544556]
["bitfinex","SOLUSD",1771846625504,0.47220466,80.408,80.387,12.43982235]
["bitfinex","SOLUSD",1771846627209,0.47220466,80.399,80.387,12.43982235]
["bitfinex","SOLUSD",1771846627497,0.47220466,80.399,80.386,0.47544556]
["bitfinex","SOLUSD",1771846627704,0.47220466,80.399,80.386,12.91535049]
["bitfinex","SOLUSD",1771846629707,0.47220466,80.399,80.382,0.47544556]
["bitfinex","SOLUSD",1771846630999,0.47220466,80.399,80.384,0.47544556]
["bitfinex","SOLUSD",1771846635430,0.47220466,80.399,80.385,12.91557742]
["bitfinex","SOLUSD",1771846637119,0.47220466,80.399,80.386,0.47544556]
["bitfinex","SOLUSD",1771846639218,0.45611744,80.397,80.32,0.2]
["bitfinex","SOLUSD",1771846639419,12.43812035,80.398,80.32,0.2]
["bitfinex","SOLUSD",1771846639420,0.45611744,80.361,80.32,0.2]
["bitfinex","SOLUSD",1771846639619,0.45611744,80.358,80.341,0.4740097]
["bitfinex","SOLUSD",1771846640020,0.45611744,80.358,80.342,0.4740097]
["bitfinex","SOLUSD",1771846640232,3.96749681,80.36,80.342,0.4740097]
["bitfinex","SOLUSD",1771846641419,16.411523,80.36,80.342,0.4740097]
["bitfinex","SOLUSD",1771846642118,0.45611744,80.359,80.342,0.4740097]
["bitfinex","SOLUSD",1771846642438,0.45611744,80.359,80.337,0.4740097]
["bitfinex","SOLUSD",1771846643332,0.45611744,80.357,80.337,0.4740097]
["bitfinex","SOLUSD",1771846643539,3.96749681,80.35,80.337,0.4740097]
["bitfinex","SOLUSD",1771846644034,0.45611744,80.357,80.337,0.4740097]
["bitfinex","SOLUSD",1771846645235,12.44462143,80.356,80.337,0.4740097]
["bitfinex","SOLUSD",1771846645533,12.44462143,80.356,80.321,12.44999731]
["bitfinex","SOLUSD",1771846645534,5.82822667,80.329,80.321,12.44999731]
["bitfinex","SOLUSD",1771846645718,4.25511846,80.329,80.321,12.44999731]
["bitfinex","SOLUSD",1771846646922,4.25511846,80.329,80.32,0.2]
["bitfinex","SOLUSD",1771846647150,4.25511846,80.329,80.31,0.2]
["bitfinex","SOLUSD",1771846647621,4.25511846,80.329,80.311,0.4740097]
["bitfinex","SOLUSD",1771846649137,0.45611744,80.328,80.31,0.2]
["bitfinex","SOLUSD",1771846649338,0.45611744,80.309,80.282,0.4740097]
["bitfinex","SOLUSD",1771846649541,3.96749681,80.32,80.283,0.4740097]
["bitfinex","SOLUSD",1771846649721,43.57135742,80.328,80.283,0.4740097]
["bitfinex","SOLUSD",1771846649924,3.96749681,80.31,80.28,0.2]
["bitfinex","SOLUSD",1771846650123,3.96749681,80.31,80.281,0.4740097]
["bitfinex","SOLUSD",1771846650630,3.96749681,80.31,80.282,0.4740097]
["bitfinex","SOLUSD",1771846651350,43.57352721,80.324,80.282,0.4740097]
["bitfinex","SOLUSD",1771846651545,0.45611744,80.309,80.282,0.4740097]
["bitfinex","SOLUSD",1771846651725,0.45611744,80.306,80.282,0.4740097]
["bitfinex","SOLUSD",1771846652750,0.45611744,80.306,80.284,0.4740097]
["bitfinex","SOLUSD",1771846654446,0.45611744,80.329,80.291,0.4740097]
["bitfinex","SOLUSD",1771846655934,0.45611744,80.319,80.293,0.4740097]
["bitfinex","SOLUSD",1771846657549,43.57135742,80.328,80.293,0.4740097]
["bitfinex","SOLUSD",1771846657550,3.96749681,80.31,80.293,0.4740097]
["bitfinex","SOLUSD",1771846657927,0.45611744,80.314,80.293,0.4740097]
["bitfinex","SOLUSD",1771846658253,0.45611744,80.314,80.28,0.2]
["bitfinex","SOLUSD",1771846658546,0.34267029,80.289,80.252,0.4740097]
["bitfinex","SOLUSD",1771846658750,3.96749681,80.28,80.252,0.4740097]
["bitfinex","SOLUSD",1771846659552,0.34267029,80.289,80.252,0.4740097]
["bitfinex","SOLUSD",1771846660555,3.96749681,80.28,80.254,0.4740097]
["bitfinex","SOLUSD",1771846660759,3.96749681,80.29,80.254,0.4740097]
["bitfinex","SOLUSD",1771846661056,16.42243112,80.29,80.254,0.4740097]
["bitfinex","SOLUSD",1771846661558,0.34267029,80.289,80.254,0.4740097]
["bitfinex","SOLUSD",1771846661746,0.34267029,80.289,80.25,4.16749681]
["bitfinex","SOLUSD",1771846661747,3.96749681,80.28,80.251,12.46090391]
["bitfinex","SOLUSD",1771846663539,3.96749681,80.28,80.252,0.4740097]
["bitfinex","SOLUSD",1771846664248,0.34267029,80.281,80.252,0.4740097]
["bitfinex","SOLUSD",1771846664449,3.96749681,80.28,80.252,0.4740097]
["bitfinex","SOLUSD",1771846664857,3.96749681,80.28,80.254,0.4740097]
["bitfinex","SOLUSD",1771846666957,4.3101671,80.28,80.256,0.4740097]
["bitfinex","SOLUSD",1771846667160,0.34267029,80.278,80.256,0.4740097]
["bitfinex","SOLUSD",1771846667355,0.34267029,80.269,80.251,0.4740097]
["bitfinex","SOLUSD",1771846667855,0.34267029,80.274,80.252,0.49792392]
["bitfinex","SOLUSD",1771846668058,12.45655775,80.279,80.252,0.49792392]
["bitfinex","SOLUSD",1771846668636,0.34267029,80.286,80.252,0.49792392]
["bitfinex","SOLUSD",1771846669059,0.34267029,80.286,80.254,0.49792392]
["bitfinex","SOLUSD",1771846671256,0.34267029,80.286,80.256,0.49792392]
["bitfinex","SOLUSD",1771846671659,0.34267029,80.279,80.251,0.49792392]
["bitfinex","SOLUSD",1771846671864,3.96749681,80.29,80.251,0.49792392]
["bitfinex","SOLUSD",1771846672044,0.34267029,80.299,80.261,0.49792392]
["bitfinex","SOLUSD",1771846672245,0.34267029,80.309,80.271,0.49792392]
["bitfinex","SOLUSD",1771846673767,12.45205957,80.308,80.281,0.49792392]
["bitfinex","SOLUSD",1771846674354,12.79472986,80.308,80.281,0.49792392]
["bitfinex","SOLUSD",1771846674757,2.0,99.5,80.272,12.45764401]
["bitfinex","SOLUSD",1771846674758,3.96749681,80.32,80.291,0.49792392]
["bitfinex","SOLUSD",1771846675150,0.34267029,80.319,80.291,0.49792392]
["bitfinex","SOLUSD",1771846675658,0.34267029,80.319,80.293,0.49792392]
["bitfinex","SOLUSD",1771846675860,0.34267029,80.324,80.293,0.49792392]
["bitfinex","SOLUSD",1771846676674,3.96749681,80.32,80.293,0.49792392]
["bitfinex","SOLUSD",1771846677168,4.3101671,80.32,80.293,0.49792392]
["bitfinex","SOLUSD",1771846677764,0.34267029,80.326,80.293,0.49792392]
["bitfinex","SOLUSD",1771846678149,12.44880429,80.329,80.295,0.49792392]
["bitfinex","SOLUSD",1771846678346,12.44880429,80.329,80.301,0.49792392]
["bitfinex","SOLUSD",1771846680170,12.79147458,80.329,80.301,0.49792392]
["bitfinex","SOLUSD",1771846680974,0.34267029,80.329,80.303,0.49792392]
["bitfinex","SOLUSD",1771846682675,0.34267029,80.329,80.304,12.45267981]
["bitfinex","SOLUSD",1771846682859,0.34267029,80.329,80.305,0.49792392]
["bitfinex","SOLUSD",1771846683256,3.96749681,80.32,80.305,0.49792392]
["bitfinex","SOLUSD",1771846683461,0.34267029,80.327,80.305,0.49792392]
["bitfinex","SOLUSD",1771846685472,12.44834111,80.332,80.306,0.49792392]
["bitfinex","SOLUSD",1771846685661,12.7910114,80.332,80.306,0.49792392]
["bitfinex","SOLUSD",1771846686175,0.34267029,80.331,80.306,0.49792392]
["bitfinex","SOLUSD",1771846686355,62.21977756,80.361,80.305,12.45247785]
["bitfinex","SOLUSD",1771846686356,0.34267029,80.349,80.311,0.49792392]
["bitfinex","SOLUSD",1771846686550,0.34267029,80.339,80.311,0.49792392]
["bitfinex","SOLUSD",1771846687772,0.34267029,80.339,80.313,0.49792392]
["bitfinex","SOLUSD",1771846687990,12.79007998,80.338,80.313,0.49792392]
["bitfinex","SOLUSD",1771846688162,0.34267029,80.337,80.313,0.49792392]
["bitfinex","SOLUSD",1771846690076,0.34267029,80.335,80.313,0.49792392]
["bitfinex","SOLUSD",1771846691176,12.79069976,80.334,80.313,0.49792392]
["bitfinex","SOLUSD",1771846695671,3.97395753,80.34,80.3,3.97395753]
["bitfinex","SOLUSD",1771846695672,0.34267029,80.333,80.301,0.49792392]
["bitfinex","SOLUSD",1771846696062,0.34267029,80.333,80.311,0.49792392]
["bitfinex","SOLUSD",1771846696263,12.78946256,80.342,80.311,0.49792392]
["bitfinex","SOLUSD",1771846696877,0.34267029,80.341,80.311,0.49792392]
["bitfinex","SOLUSD",1771846701778,0.34267029,80.339,80.313,0.47167223]
["bitfinex","SOLUSD",1771846702078,0.34267029,80.329,80.291,0.47167223]
["bitfinex","SOLUSD",1771846703479,0.34267029,80.329,80.301,0.47167223]
["bitfinex","SOLUSD",1771846703883,0.34267029,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1771846704186,0.34267029,80.329,80.27,104.8]
["bitfinex","SOLUSD",1771846704187,0.34267029,80.327,80.303,0.47167223]
["bitfinex","SOLUSD",1771846704881,0.34267029,80.309,80.281,0.47167223]
["bitfinex","SOLUSD",1771846705081,0.34267029,80.299,80.276,0.47167223]
["bitfinex","SOLUSD",1771846706084,0.34267029,80.305,80.278,0.47167223]
["bitfinex","SOLUSD",1771846706292,0.34267029,80.305,80.281,0.47167223]
["bitfinex","SOLUSD",1771846707482,0.34267029,80.305,80.282,12.45609227]
["bitfinex","SOLUSD",1771846707679,0.34267029,80.305,80.283,0.47167223]
["bitfinex","SOLUSD",1771846710081,0.34267029,80.303,80.277,12.45674766]
["bitfinex","SOLUSD",1771846710279,0.34267029,80.299,80.272,0.47167223]
["bitfinex","SOLUSD",1771846710499,0.34267029,80.289,80.268,0.47167223]
["bitfinex","SOLUSD",1771846710676,0.34267029,80.289,80.262,0.47167223]
["bitfinex","SOLUSD",1771846710880,0.34267029,80.281,80.26,0.47167223]
["bitfinex","SOLUSD",1771846711998,0.34267029,80.289,80.261,0.47167223]
["bitfinex","SOLUSD",1771846713273,0.34267029,80.298,80.263,0.47167223]
["bitfinex","SOLUSD",1771846715973,0.34267029,80.296,80.265,0.47167223]
["bitfinex","SOLUSD",1771846718582,0.34267029,80.289,80.266,12.93024746]
["bitfinex","SOLUSD",1771846718783,0.34267029,80.289,80.267,0.47167223]
["bitfinex","SOLUSD",1771846721789,0.34267029,80.289,80.269,0.47167223]
["bitfinex","SOLUSD",1771846724298,0.34267029,80.289,80.27,12.92962663]
["bitfinex","SOLUSD",1771846725893,0.34267029,80.289,80.271,0.47167223]
["bitfinex","SOLUSD",1771846726900,0.34267029,80.289,80.273,0.47167223]
["bitfinex","SOLUSD",1771846728701,0.34267029,80.289,80.269,0.49080567]
["bitfinex","SOLUSD",1771846729495,0.34267029,80.287,80.269,0.49080567]
["bitfinex","SOLUSD",1771846729701,0.34267029,80.285,80.269,0.49080567]
["bitfinex","SOLUSD",1771846731506,0.34267029,80.283,80.264,0.49080567]
["bitfinex","SOLUSD",1771846733698,0.34267029,80.279,80.258,0.49080567]
["bitfinex","SOLUSD",1771846734096,0.34267029,80.279,80.26,0.49080567]
["bitfinex","SOLUSD",1771846735290,3.69383402,80.316,80.271,0.49080567]
["bitfinex","SOLUSD",1771846735493,0.34267029,80.309,80.271,0.49080567]
["bitfinex","SOLUSD",1771846735796,0.34267029,80.299,80.273,0.49080567]
["bitfinex","SOLUSD",1771846738908,12.79623265,80.299,80.274,12.45733363]
["bitfinex","SOLUSD",1771846739082,12.79623265,80.299,80.275,0.49080567]
["bitfinex","SOLUSD",1771846739991,12.79623265,80.299,80.27,3.97395753]
["bitfinex","SOLUSD",1771846739992,0.34267029,80.289,80.25,12.66097735]
["bitfinex","SOLUSD",1771846740195,0.34267029,80.298,80.251,0.49080567]
["bitfinex","SOLUSD",1771846740389,0.34267029,80.279,80.251,0.49080567]
["bitfinex","SOLUSD",1771846742905,12.45666764,80.279,80.253,0.49080567]
["bitfinex","SOLUSD",1771846743206,0.34267029,80.278,80.253,0.49080567]
["bitfinex","SOLUSD",1771846743589,12.79933793,80.279,80.253,0.49080567]
["bitfinex","SOLUSD",1771846743788,0.34267029,80.278,80.253,0.49080567]
["bitfinex","SOLUSD",1771846746007,0.34267029,80.278,80.255,0.49080567]
["bitfinex","SOLUSD",1771846748191,0.34267029,80.278,80.257,0.49080567]
["bitfinex","SOLUSD",1771846751410,0.34267029,80.319,80.271,0.49080567]
["bitfinex","SOLUSD",1771846751909,0.34267029,80.309,80.271,0.49080567]
["bitfinex","SOLUSD",1771846753116,0.34267029,80.309,80.27,3.97395753]
["bitfinex","SOLUSD",1771846753117,0.34267029,80.307,80.273,0.49080567]
["bitfinex","SOLUSD",1771846757520,0.34267029,80.305,80.275,0.49080567]
["bitfinex","SOLUSD",1771846757918,0.34267029,80.31,80.281,0.4528123]
["bitfinex","SOLUSD",1771846758612,3.97706461,80.31,80.281,0.4528123]
["bitfinex","SOLUSD",1771846758815,0.34267029,80.309,80.281,0.4528123]
["bitfinex","SOLUSD",1771846760902,0.34267029,80.309,80.283,0.48983269]
["bitfinex","SOLUSD",1771846761317,0.34267029,80.307,80.283,0.48983269]
["bitfinex","SOLUSD",1771846762722,0.34267029,80.307,80.284,12.45578197]
["bitfinex","SOLUSD",1771846762931,0.34267029,80.307,80.285,0.48983269]
["bitfinex","SOLUSD",1771846764015,0.34267029,80.307,80.286,12.94530437]
["bitfinex","SOLUSD",1771846765507,0.34267029,80.307,80.287,0.48983269]
["bitfinex","SOLUSD",1771846766825,0.34267029,80.312,80.287,0.48983269]
["bitfinex","SOLUSD",1771846767227,0.34267029,80.309,80.287,0.48983269]
["bitfinex","SOLUSD",1771846767628,0.34267029,80.308,80.287,0.48983269]
["bitfinex","SOLUSD",1771846768832,0.34267029,80.306,80.287,0.48983269]
["bitfinex","SOLUSD",1771846769022,0.34267029,80.299,80.281,0.48983269]
["bitfinex","SOLUSD",1771846769327,0.34267029,80.299,80.276,0.48983269]
["bitfinex","SOLUSD",1771846771829,0.34267029,80.299,80.278,0.48983269]
["bitfinex","SOLUSD",1771846774326,0.34267029,80.299,80.28,0.48983269]
["bitfinex","SOLUSD",1771846777832,0.34267029,80.299,80.282,0.48983269]
["bitfinex","SOLUSD",1771846778616,0.34267029,80.304,80.282,0.48983269]
["bitfinex","SOLUSD",1771846780715,0.34267029,80.304,80.284,0.48983269]
["bitfinex","SOLUSD",1771846781227,3.69383402,80.333,80.283,12.45593712]
["bitfinex","SOLUSD",1771846781228,0.45563186,80.329,80.291,0.48983269]
["bitfinex","SOLUSD",1771846781528,0.45563186,80.329,80.301,0.48983269]
["bitfinex","SOLUSD",1771846783626,0.45563186,80.329,80.303,0.48983269]
["bitfinex","SOLUSD",1771846785532,0.45563186,80.334,80.313,0.48983269]
["bitfinex","SOLUSD",1771846787638,0.45563186,80.338,80.313,0.48983269]
["bitfinex","SOLUSD",1771846788833,0.45563186,80.338,80.314,12.45112931]
["bitfinex","SOLUSD",1771846789038,0.45563186,80.338,80.315,0.48625856]
["bitfinex","SOLUSD",1771846793738,0.49732675,80.336,80.315,0.48625856]
["bitfinex","SOLUSD",1771846794040,0.49732675,80.336,80.317,0.48625856]
["bitfinex","SOLUSD",1771846794418,0.49732675,80.336,80.31,0.48625856]
["bitfinex","SOLUSD",1771846794618,0.49732675,80.336,80.309,0.48625856]
["bitfinex","SOLUSD",1771846795729,0.49732675,80.334,80.309,0.48625856]
["bitfinex","SOLUSD",1771846797445,0.49732675,80.332,80.309,0.48625856]
["bitfinex","SOLUSD",1771846798643,12.9458211,80.331,80.309,0.48625856]
["bitfinex","SOLUSD",1771846799950,12.9458211,80.331,80.311,0.48625856]
["bitfinex","SOLUSD",1771846801929,0.49732675,80.331,80.313,0.48625856]
["bitfinex","SOLUSD",1771846802129,0.49732675,80.336,80.313,0.48625856]
["bitfinex","SOLUSD",1771846804148,0.49732675,80.336,80.314,12.45112931]
["bitfinex","SOLUSD",1771846804351,0.49732675,80.336,80.315,0.48625856]
["bitfinex","SOLUSD",1771846807854,0.49732675,80.336,80.317,0.48625856]
["bitfinex","SOLUSD",1771846810354,0.49732675,80.336,80.319,0.48625856]
["bitfinex","SOLUSD",1771846810535,0.49732675,80.334,80.312,0.48625856]
["bitfinex","SOLUSD",1771846812642,12.44818443,80.333,80.313,0.48625856]
["bitfinex","SOLUSD",1771846812956,0.49732675,80.334,80.313,0.48625856]
["bitfinex","SOLUSD",1771846814557,0.49732675,80.334,80.315,0.48625856]
["bitfinex","SOLUSD",1771846816754,31.10923701,80.362,80.32,3.97706461]
["bitfinex","SOLUSD",1771846816943,0.49732675,80.359,80.321,0.48625856]
["bitfinex","SOLUSD",1771846817144,0.49732675,80.359,80.331,0.48625856]
["bitfinex","SOLUSD",1771846817749,0.49291667,80.368,80.331,0.48625856]
["bitfinex","SOLUSD",1771846817938,0.49291667,80.368,80.341,0.4925917]
["bitfinex","SOLUSD",1771846818356,0.49291667,80.374,80.351,0.45679622]
["bitfinex","SOLUSD",1771846819358,4.07174915,80.39,80.361,0.45679622]
["bitfinex","SOLUSD",1771846819555,4.07174915,80.39,80.316,62.25409631]
["bitfinex","SOLUSD",1771846819556,0.47567247,80.379,80.342,0.45679622]
["bitfinex","SOLUSD",1771846821861,12.44121525,80.378,80.343,12.44663505]
["bitfinex","SOLUSD",1771846822054,0.47567247,80.377,80.344,0.45679622]
["bitfinex","SOLUSD",1771846822359,3.97174915,80.37,80.344,0.45679622]
["bitfinex","SOLUSD",1771846822565,0.47567247,80.369,80.344,0.45679622]
["bitfinex","SOLUSD",1771846824765,0.47567247,80.369,80.345,12.90312144]
["bitfinex","SOLUSD",1771846824966,0.47567247,80.369,80.345,12.44632522]
["bitfinex","SOLUSD",1771846825167,0.47567247,80.369,80.346,0.45679622]
["bitfinex","SOLUSD",1771846827569,0.47567247,80.369,80.347,12.90281162]
["bitfinex","SOLUSD",1771846828568,0.47567247,80.369,80.348,0.45679622]
["bitfinex","SOLUSD",1771846833479,0.47567247,80.367,80.348,0.45679622]
["bitfinex","SOLUSD",1771846843081,0.47567247,80.365,80.344,0.45679622]
["bitfinex","SOLUSD",1771846843390,0.47567247,80.365,80.34,0.45679622]
["bitfinex","SOLUSD",1771846848090,0.46165215,80.363,80.341,0.47680273]
["bitfinex","SOLUSD",1771846852192,0.46165215,80.361,80.341,0.47680273]
["bitfinex","SOLUSD",1771846852369,0.46165215,80.359,80.341,0.47680273]
["bitfinex","SOLUSD",1771846853869,0.46165215,80.359,80.337,0.47680273]
["bitfinex","SOLUSD",1771846855495,0.46165215,80.358,80.334,12.44802947]
["bitfinex","SOLUSD",1771846855676,0.46165215,80.358,80.335,0.47680273]
["bitfinex","SOLUSD",1771846857171,0.46165215,80.356,80.335,0.47680273]
["bitfinex","SOLUSD",1771846858294,0.46165215,80.354,80.335,0.47680273]
["bitfinex","SOLUSD",1771846860792,12.44508605,80.353,80.335,0.47680273]
["bitfinex","SOLUSD",1771846863496,0.46165215,80.358,80.335,0.47680273]
["bitfinex","SOLUSD",1771846864297,0.46165215,80.358,80.337,0.47680273]
["bitfinex","SOLUSD",1771846865602,0.46165215,80.356,80.337,0.47680273]
["bitfinex","SOLUSD",1771846865902,0.46165215,80.349,80.304,0.47680273]
["bitfinex","SOLUSD",1771846866201,0.46165215,80.329,80.304,0.47680273]
["bitfinex","SOLUSD",1771846866902,0.46165215,80.319,80.304,0.47680273]
["bitfinex","SOLUSD",1771846867809,0.46165215,80.319,80.295,31.1351538]
["bitfinex","SOLUSD",1771846867810,0.46165215,80.328,80.306,0.47680273]
["bitfinex","SOLUSD",1771846873712,3.97174915,80.32,80.306,0.47680273]
["bitfinex","SOLUSD",1771846874008,0.46165215,80.319,80.302,0.47680273]
["bitfinex","SOLUSD",1771846876709,3.97174915,80.31,80.298,0.47680273]
["bitfinex","SOLUSD",1771846877018,0.46165215,80.309,80.292,0.47680273]
["bitfinex","SOLUSD",1771846878306,0.46165215,80.309,80.283,0.47985532]
["bitfinex","SOLUSD",1771846879302,0.46165215,80.309,80.285,0.47191134]
["bitfinex","SOLUSD",1771846882101,0.46084733,80.313,80.287,0.47191134]
["bitfinex","SOLUSD",1771846882501,4.43817649,80.31,80.287,0.47191134]
["bitfinex","SOLUSD",1771846883018,0.46084733,80.309,80.287,0.47191134]
["bitfinex","SOLUSD",1771846884523,0.46084733,80.309,80.289,0.47191134]
["bitfinex","SOLUSD",1771846889521,0.46084733,80.309,80.278,31.14174811]
["bitfinex","SOLUSD",1771846889818,0.46084733,80.309,80.279,0.47191134]
["bitfinex","SOLUSD",1771846892025,0.46084733,80.309,80.281,0.47191134]
["bitfinex","SOLUSD",1771846892327,0.46084733,80.299,80.281,0.47191134]
["bitfinex","SOLUSD",1771846893831,0.46084733,80.299,80.28,12.45640259]
["bitfinex","SOLUSD",1771846894029,0.46084733,80.289,80.262,0.47191134]
["bitfinex","SOLUSD",1771846894327,0.46084733,80.289,80.263,0.47191134]
["bitfinex","SOLUSD",1771846895918,0.46084733,80.297,80.263,0.47191134]
["bitfinex","SOLUSD",1771846896333,0.46084733,80.297,80.265,0.47191134]
["bitfinex","SOLUSD",1771846897729,3.97732916,80.29,80.267,0.47191134]
["bitfinex","SOLUSD",1771846897913,4.43817649,80.29,80.267,0.47191134]
["bitfinex","SOLUSD",1771846898216,0.46084733,80.289,80.267,0.47191134]
["bitfinex","SOLUSD",1771846898927,4.43817649,80.28,80.267,0.47191134]
["bitfinex","SOLUSD",1771846899827,0.46084733,80.279,80.262,0.47191134]
["bitfinex","SOLUSD",1771846902733,3.97732916,80.28,80.264,0.47191134]
["bitfinex","SOLUSD",1771846903025,0.46084733,80.279,80.264,0.47191134]
["bitfinex","SOLUSD",1771846903434,0.46084733,80.279,80.263,12.4590409]
["bitfinex","SOLUSD",1771846903735,0.46084733,80.279,80.263,12.93095224]
["bitfinex","SOLUSD",1771846905432,0.46084733,80.279,80.264,0.47191134]
["bitfinex","SOLUSD",1771846906127,3.97732916,80.28,80.264,0.47191134]
["bitfinex","SOLUSD",1771846906425,0.46084733,80.297,80.264,0.47191134]
["bitfinex","SOLUSD",1771846906814,3.97732916,80.29,80.264,0.47191134]
["bitfinex","SOLUSD",1771846907334,0.46084733,80.289,80.266,0.47191134]
["bitfinex","SOLUSD",1771846909613,0.46084733,80.289,80.254,31.15109527]
["bitfinex","SOLUSD",1771846909614,0.46084733,80.289,80.268,0.46116562]
["bitfinex","SOLUSD",1771846911338,0.49669662,80.287,80.268,0.46116562]
["bitfinex","SOLUSD",1771846912438,0.49669662,80.279,80.258,0.46116562]
["bitfinex","SOLUSD",1771846913516,0.49669662,80.278,80.258,0.46116562]
["bitfinex","SOLUSD",1771846914511,12.45686809,80.277,80.258,0.46116562]
["bitfinex","SOLUSD",1771846914715,0.49669662,80.269,80.254,0.46116562]
["bitfinex","SOLUSD",1771846915641,0.49669662,80.269,80.255,12.46028284]
["bitfinex","SOLUSD",1771846917140,0.49669662,80.269,80.251,12.46090391]
["bitfinex","SOLUSD",1771846917435,0.49669662,80.269,80.25,0.66116562]
["bitfinex","SOLUSD",1771846918528,0.49669662,80.268,80.25,0.66116562]
["bitfinex","SOLUSD",1771846918730,0.49669662,80.268,80.251,0.46116562]
["bitfinex","SOLUSD",1771846918927,0.49669662,80.259,80.237,0.46116562]
["bitfinex","SOLUSD",1771846919123,0.49669662,80.272,80.238,0.46116562]
["bitfinex","SOLUSD",1771846919322,3.97732916,80.27,80.238,0.46116562]
["bitfinex","SOLUSD",1771846920840,0.49669662,80.277,80.23,4.17732916]
["bitfinex","SOLUSD",1771846920841,0.49669662,80.277,80.241,0.46116562]
["bitfinex","SOLUSD",1771846921140,0.49669662,80.302,80.251,0.46116562]
["bitfinex","SOLUSD",1771846921331,0.49669662,80.312,80.281,0.46116562]
["bitfinex","SOLUSD",1771846921534,0.49669662,80.333,80.3,3.97732916]
["bitfinex","SOLUSD",1771846921741,0.49669662,80.333,80.253,3.69383402]
["bitfinex","SOLUSD",1771846921742,3.97732916,80.32,80.291,0.46116562]
["bitfinex","SOLUSD",1771846922054,0.49669662,80.319,80.291,0.46116562]
["bitfinex","SOLUSD",1771846922944,0.49669662,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1771846923128,0.49669662,80.319,80.293,0.46116562]
["bitfinex","SOLUSD",1771846924742,0.49669662,80.317,80.293,0.46116562]
["bitfinex","SOLUSD",1771846926841,0.49669662,80.315,80.286,12.45534633]
["bitfinex","SOLUSD",1771846927045,0.49669662,80.299,80.261,12.45935136]
["bitfinex","SOLUSD",1771846927240,0.49669662,80.299,80.261,43.60772977]
["bitfinex","SOLUSD",1771846927442,0.49669662,80.299,80.27,3.97732916]
["bitfinex","SOLUSD",1771846927749,0.49669662,80.299,80.261,43.60772977]
["bitfinex","SOLUSD",1771846927750,12.45081926,80.316,80.28,3.97732916]
["bitfinex","SOLUSD",1771846927927,0.49669662,80.312,80.28,3.97732916]
["bitfinex","SOLUSD",1771846928128,0.49669662,80.309,80.27,3.97732916]
["bitfinex","SOLUSD",1771846929140,0.49669662,80.309,80.273,0.46116562]
["bitfinex","SOLUSD",1771846930659,0.49669662,80.309,80.275,0.46116562]
["bitfinex","SOLUSD",1771846931647,0.49669662,80.309,80.277,0.46116562]
["bitfinex","SOLUSD",1771846932355,16.42923119,80.31,80.277,0.46116562]
["bitfinex","SOLUSD",1771846932356,0.49669662,80.307,80.277,0.46116562]
["bitfinex","SOLUSD",1771846938359,0.46656436,80.305,80.278,12.45671292]
["bitfinex","SOLUSD",1771846938663,0.46656436,80.305,80.278,12.94577711]
["bitfinex","SOLUSD",1771846938862,0.46656436,80.305,80.279,0.48906419]
["bitfinex","SOLUSD",1771846939452,0.47583914,80.299,80.274,0.48906419]
["bitfinex","SOLUSD",1771846939962,0.47583914,80.299,80.274,12.94639782]
["bitfinex","SOLUSD",1771846940664,0.47583914,80.297,80.275,0.48906419]
["bitfinex","SOLUSD",1771846941446,0.47583914,80.297,80.252,31.15150739]
["bitfinex","SOLUSD",1771846941760,0.47583914,80.281,80.258,0.48906419]
["bitfinex","SOLUSD",1771846942949,0.47583914,80.281,80.26,0.48906419]
["bitfinex","SOLUSD",1771846943459,0.47583914,80.281,80.259,12.45966184]
["bitfinex","SOLUSD",1771846943460,0.47583914,80.269,80.245,0.48906419]
["bitfinex","SOLUSD",1771846944545,0.47583914,80.267,80.245,0.48906419]
["bitfinex","SOLUSD",1771846945441,0.47583914,80.267,80.247,0.48906419]
["bitfinex","SOLUSD",1771846949255,3.97791933,80.27,80.247,0.48906419]
["bitfinex","SOLUSD",1771846949256,0.47583914,80.265,80.247,0.48906419]
["bitfinex","SOLUSD",1771846949570,0.47583914,80.265,80.247,12.95056889]
["bitfinex","SOLUSD",1771846951366,0.47583914,80.265,80.248,0.48906419]
["bitfinex","SOLUSD",1771846956381,0.47583914,80.265,80.245,12.46177529]
["bitfinex","SOLUSD",1771846956382,3.97791933,80.26,80.232,0.48906419]
["bitfinex","SOLUSD",1771846956679,0.47583914,80.249,80.231,12.46401017]
["bitfinex","SOLUSD",1771846957558,0.47583914,80.249,80.231,12.95307436]
["bitfinex","SOLUSD",1771846959180,0.47583914,80.249,80.232,0.48906419]
["bitfinex","SOLUSD",1771846960272,0.47583914,80.249,80.231,12.46401017]
["bitfinex","SOLUSD",1771846965563,0.47583914,80.252,80.231,0.48906419]
["bitfinex","SOLUSD",1771846965779,0.47583914,80.249,80.231,0.48906419]
["bitfinex","SOLUSD",1771846966078,0.47583914,80.249,80.23,0.2]
["bitfinex","SOLUSD",1771846966277,0.47583914,80.249,80.232,0.48906419]
["bitfinex","SOLUSD",1771846966480,3.97791933,80.25,80.23,0.2]
["bitfinex","SOLUSD",1771846966481,0.47583914,80.239,80.23,0.2]
["bitfinex","SOLUSD",1771846966985,0.47583914,80.239,80.223,12.95426459]
["bitfinex","SOLUSD",1771846967191,0.47583914,80.239,80.224,0.48906419]
["bitfinex","SOLUSD",1771846967889,0.47583914,80.239,80.22,0.2]
["bitfinex","SOLUSD",1771846968198,3.97791933,80.23,80.21,0.47975389]
["bitfinex","SOLUSD",1771846968483,0.45915906,80.229,80.21,0.47975389]
["bitfinex","SOLUSD",1771846968669,0.45915906,80.258,80.211,0.47975389]
["bitfinex","SOLUSD",1771846968868,3.97791933,80.24,80.212,0.47975389]
["bitfinex","SOLUSD",1771846969068,0.45915906,80.239,80.212,0.47975389]
["bitfinex","SOLUSD",1771846969797,0.45915906,80.234,80.214,0.47975389]
["bitfinex","SOLUSD",1771846970390,0.45915906,80.229,80.207,0.47975389]
["bitfinex","SOLUSD",1771846970592,0.45915906,80.24,80.207,0.47975389]
["bitfinex","SOLUSD",1771846970892,4.43707839,80.24,80.207,0.47975389]
["bitfinex","SOLUSD",1771846971094,0.45915906,80.247,80.221,0.47975389]
["bitfinex","SOLUSD",1771846972195,3.97791933,80.24,80.223,0.47975389]
["bitfinex","SOLUSD",1771846972774,0.45915906,80.26,80.223,0.47975389]
["bitfinex","SOLUSD",1771846972973,0.45915906,80.249,80.223,0.47975389]
["bitfinex","SOLUSD",1771846974997,0.45915906,80.249,80.225,0.47975389]
["bitfinex","SOLUSD",1771846977001,0.45915906,80.249,80.227,0.47975389]
["bitfinex","SOLUSD",1771846978206,0.45915906,80.249,80.229,0.47975389]
["bitfinex","SOLUSD",1771846982400,0.45915906,80.249,80.231,0.47975389]
["bitfinex","SOLUSD",1771846985311,3.97791933,80.25,80.233,0.47975389]
["bitfinex","SOLUSD",1771846985605,3.69383402,80.283,80.233,0.47975389]
["bitfinex","SOLUSD",1771846985606,0.45915906,80.263,80.233,0.47975389]
["bitfinex","SOLUSD",1771846986492,0.45915906,80.274,80.241,0.47975389]
["bitfinex","SOLUSD",1771846986891,0.45915906,80.269,80.241,0.47975389]
["bitfinex","SOLUSD",1771846988916,0.45915906,80.269,80.243,0.47975389]
["bitfinex","SOLUSD",1771846989420,0.45915906,80.259,80.234,0.47975389]
["bitfinex","SOLUSD",1771846994617,0.45915906,80.249,80.228,12.46447624]
["bitfinex","SOLUSD",1771846994804,0.45915906,80.249,80.229,0.47975389]
["bitfinex","SOLUSD",1771846995704,0.45915906,80.249,80.228,12.46447624]
["bitfinex","SOLUSD",1771846998728,0.46403835,80.239,80.221,0.45235243]
["bitfinex","SOLUSD",1771847001441,0.46403835,80.239,80.203,0.45235243]
["bitfinex","SOLUSD",1771847003264,0.46403835,80.239,80.204,43.63872125]
["bitfinex","SOLUSD",1771847003533,0.46403835,80.239,80.205,0.45235243]
["bitfinex","SOLUSD",1771847005111,3.98383634,80.23,80.205,0.45235243]
["bitfinex","SOLUSD",1771847005310,0.46403835,80.229,80.205,0.45235243]
["bitfinex","SOLUSD",1771847005511,0.46403835,80.229,80.207,0.45235243]
["bitfinex","SOLUSD",1771847008434,0.46403835,80.229,80.208,12.46758428]
["bitfinex","SOLUSD",1771847009736,0.46403835,80.219,80.208,12.46758428]
["bitfinex","SOLUSD",1771847012218,0.46403835,80.219,80.204,0.45235243]
["bitfinex","SOLUSD",1771847014426,0.46403835,80.219,80.202,12.46847764]
["bitfinex","SOLUSD",1771847015043,0.46403835,80.209,80.192,0.45235243]
["bitfinex","SOLUSD",1771847015338,0.46403835,80.221,80.192,0.45235243]
["bitfinex","SOLUSD",1771847016934,0.46403835,80.221,80.194,0.45235243]
["bitfinex","SOLUSD",1771847017145,0.46403835,80.219,80.194,0.45235243]
["bitfinex","SOLUSD",1771847018048,0.46403835,80.224,80.194,0.45235243]
["bitfinex","SOLUSD",1771847019644,0.46403835,80.219,80.196,0.45235243]
["bitfinex","SOLUSD",1771847021744,0.46403835,80.219,80.198,0.45235243]
["bitfinex","SOLUSD",1771847023841,0.46403835,80.219,80.2,0.45235243]
["bitfinex","SOLUSD",1771847025931,0.46403835,80.224,80.202,0.45235243]
["bitfinex","SOLUSD",1771847026127,0.46403835,80.219,80.202,0.45235243]
["bitfinex","SOLUSD",1771847029657,0.46403835,80.219,80.203,12.46836153]
["bitfinex","SOLUSD",1771847030045,0.46403835,80.219,80.203,12.92900753]
["bitfinex","SOLUSD",1771847031461,0.46403835,80.219,80.203,0.460646]
["bitfinex","SOLUSD",1771847032042,3.98383634,80.23,80.204,0.460646]
["bitfinex","SOLUSD",1771847032243,31.14964685,80.258,80.204,0.460646]
["bitfinex","SOLUSD",1771847032442,3.98383634,80.25,80.211,0.460646]
["bitfinex","SOLUSD",1771847033455,12.46276748,80.239,80.212,12.46696254]
["bitfinex","SOLUSD",1771847033657,3.98383634,80.24,80.212,12.46696254]
["bitfinex","SOLUSD",1771847033658,3.98383634,80.24,80.213,0.460646]
["bitfinex","SOLUSD",1771847034058,0.4979725,80.239,80.213,0.460646]
["bitfinex","SOLUSD",1771847035364,0.4979725,80.229,80.213,0.460646]
["bitfinex","SOLUSD",1771847036465,0.4979725,80.229,80.215,0.460646]
["bitfinex","SOLUSD",1771847037457,12.46447624,80.228,80.191,0.5]
["bitfinex","SOLUSD",1771847037840,3.98383634,80.23,80.191,0.5]
["bitfinex","SOLUSD",1771847037841,43.61425063,80.249,80.191,0.5]
["bitfinex","SOLUSD",1771847038041,3.98383634,80.23,80.191,0.5]
["bitfinex","SOLUSD",1771847038449,12.46432088,80.229,80.201,0.5]
["bitfinex","SOLUSD",1771847039467,49.83216546,80.27,80.211,0.5]
["bitfinex","SOLUSD",1771847039468,3.98383634,80.25,80.211,0.5]
["bitfinex","SOLUSD",1771847039662,3.98383634,80.23,80.192,0.5]
["bitfinex","SOLUSD",1771847040346,12.46432088,80.229,80.194,0.5]
["bitfinex","SOLUSD",1771847042866,3.98383634,80.22,80.196,0.5]
["bitfinex","SOLUSD",1771847043968,3.98383634,80.21,80.191,0.5]
["bitfinex","SOLUSD",1771847044167,3.98383634,80.21,80.193,0.5]
["bitfinex","SOLUSD",1771847047570,3.98383634,80.21,80.194,12.46976082]
["bitfinex","SOLUSD",1771847047972,3.98383634,80.22,80.194,12.46976082]
["bitfinex","SOLUSD",1771847048290,12.46587466,80.219,80.195,0.5]
["bitfinex","SOLUSD",1771847049076,3.98383634,80.21,80.195,0.5]
["bitfinex","SOLUSD",1771847050174,3.98383634,80.21,80.197,0.5]
["bitfinex","SOLUSD",1771847051167,3.98383634,80.21,80.199,0.5]
["bitfinex","SOLUSD",1771847051372,3.98383634,80.23,80.199,0.5]
["bitfinex","SOLUSD",1771847051874,3.98383634,80.22,80.199,0.5]
["bitfinex","SOLUSD",1771847053369,3.98383634,80.22,80.201,0.5]
["bitfinex","SOLUSD",1771847056579,3.98383634,80.22,80.203,0.5]
["bitfinex","SOLUSD",1771847058977,3.98383634,80.22,80.205,0.5]
["bitfinex","SOLUSD",1771847062867,3.98383634,80.22,80.207,0.5]
["bitfinex","SOLUSD",1771847063367,3.98578952,80.22,80.207,0.5]
["bitfinex","SOLUSD",1771847074495,3.98578952,80.22,80.208,12.46758428]
["bitfinex","SOLUSD",1771847074692,3.98578952,80.22,80.209,0.5]
["bitfinex","SOLUSD",1771847075399,12.46414931,80.231,80.209,0.5]
["bitfinex","SOLUSD",1771847075586,3.98578952,80.22,80.209,0.5]
["bitfinex","SOLUSD",1771847076479,31.15608985,80.242,80.209,0.5]
["bitfinex","SOLUSD",1771847076678,3.98578952,80.22,80.209,0.5]
["bitfinex","SOLUSD",1771847083004,0.4661994,80.229,80.211,0.49920716]
["bitfinex","SOLUSD",1771847085404,0.4661994,80.239,80.213,0.49920716]
["bitfinex","SOLUSD",1771847085608,2.47215037,99.184,80.221,0.49920716]
["bitfinex","SOLUSD",1771847085609,0.4661994,80.258,80.221,0.49920716]
["bitfinex","SOLUSD",1771847086399,4.45198892,80.25,80.221,0.49920716]
["bitfinex","SOLUSD",1771847086995,0.4661994,80.249,80.223,0.49920716]
["bitfinex","SOLUSD",1771847087203,3.98578952,80.24,80.223,0.49920716]
["bitfinex","SOLUSD",1771847090098,4.46040256,80.24,80.225,0.4949709]
["bitfinex","SOLUSD",1771847093595,0.47461304,80.239,80.226,12.46478697]
["bitfinex","SOLUSD",1771847094004,0.47461304,80.239,80.226,12.95975787]
["bitfinex","SOLUSD",1771847094911,0.47461304,80.244,80.227,0.4949709]
["bitfinex","SOLUSD",1771847096009,0.47461304,80.244,80.225,0.1585047]
["bitfinex","SOLUSD",1771847096010,0.47461304,80.239,80.225,0.1585047]
["bitfinex","SOLUSD",1771847100313,0.47461304,80.239,80.225,0.6534756]
["bitfinex","SOLUSD",1771847100518,0.47461304,80.239,80.226,0.4949709]
["bitfinex","SOLUSD",1771847100918,0.47461304,80.261,80.228,0.4949709]
["bitfinex","SOLUSD",1771847101113,0.47461304,80.259,80.228,0.4949709]
["bitfinex","SOLUSD",1771847101817,0.47461304,80.264,80.231,0.4949709]
["bitfinex","SOLUSD",1771847102003,0.47461304,80.269,80.241,0.4949709]
["bitfinex","SOLUSD",1771847102316,12.45640259,80.28,80.251,0.4949709]
["bitfinex","SOLUSD",1771847102721,16.44219211,80.28,80.251,0.4949709]
["bitfinex","SOLUSD",1771847102908,0.47461304,80.279,80.251,0.4949709]
["bitfinex","SOLUSD",1771847103310,0.47461304,80.277,80.253,0.4949709]
["bitfinex","SOLUSD",1771847104405,0.47461304,80.269,80.248,0.4949709]
["bitfinex","SOLUSD",1771847104596,0.47461304,80.259,80.243,12.46211976]
["bitfinex","SOLUSD",1771847105204,0.47461304,80.259,80.241,0.4949709]
["bitfinex","SOLUSD",1771847105599,0.47461304,80.276,80.241,0.4949709]
["bitfinex","SOLUSD",1771847105802,4.46040256,80.27,80.241,0.4949709]
["bitfinex","SOLUSD",1771847106001,0.47461304,80.269,80.241,0.4949709]
["bitfinex","SOLUSD",1771847107423,0.47461304,80.269,80.243,0.4949709]
["bitfinex","SOLUSD",1771847107918,0.47461304,80.267,80.243,0.4949709]
["bitfinex","SOLUSD",1771847108522,0.47461304,80.278,80.243,0.4949709]
["bitfinex","SOLUSD",1771847110128,0.47461304,80.278,80.245,0.4949709]
["bitfinex","SOLUSD",1771847110631,12.45659209,80.279,80.245,0.4949709]
["bitfinex","SOLUSD",1771847110632,4.46040256,80.27,80.245,0.4949709]
["bitfinex","SOLUSD",1771847111409,0.47461304,80.275,80.247,0.4949709]
["bitfinex","SOLUSD",1771847112226,16.4422662,80.28,80.251,0.4949709]
["bitfinex","SOLUSD",1771847112426,16.91687924,80.28,80.251,0.4949709]
["bitfinex","SOLUSD",1771847112929,0.47461304,80.279,80.251,0.4949709]
["bitfinex","SOLUSD",1771847113812,0.47461304,80.279,80.253,0.4949709]
["bitfinex","SOLUSD",1771847114332,0.47461304,80.277,80.253,0.4949709]
["bitfinex","SOLUSD",1771847115921,0.47461304,80.277,80.255,0.4949709]
["bitfinex","SOLUSD",1771847116913,0.47461304,80.277,80.217,104.8]
["bitfinex","SOLUSD",1771847117119,0.47461304,80.269,80.231,0.4949709]
["bitfinex","SOLUSD",1771847117323,0.47461304,80.269,80.241,0.4949709]
["bitfinex","SOLUSD",1771847117630,0.47461304,80.269,80.226,43.62675441]
["bitfinex","SOLUSD",1771847117631,0.47461304,80.297,80.261,0.4949709]
["bitfinex","SOLUSD",1771847117828,0.47461304,80.297,80.271,0.48911258]
["bitfinex","SOLUSD",1771847118022,0.46277984,80.289,80.271,0.48911258]
["bitfinex","SOLUSD",1771847120232,0.46277984,80.289,80.272,12.45764401]
["bitfinex","SOLUSD",1771847121131,0.46277984,80.289,80.271,0.48911258]
["bitfinex","SOLUSD",1771847121335,0.45450663,80.287,80.262,12.45912127]
["bitfinex","SOLUSD",1771847121836,0.45450663,80.287,80.263,0.48023181]
["bitfinex","SOLUSD",1771847123934,3.9793503,80.27,80.242,0.48023181]
["bitfinex","SOLUSD",1771847124137,0.45450663,80.269,80.242,0.48023181]
["bitfinex","SOLUSD",1771847124434,0.45450663,80.269,80.241,12.46245684]
["bitfinex","SOLUSD",1771847124435,0.45450663,80.259,80.187,56.14]
["bitfinex","SOLUSD",1771847124639,3.9793503,80.24,80.22,0.48023181]
["bitfinex","SOLUSD",1771847124823,0.45450663,80.239,80.22,0.48023181]
["bitfinex","SOLUSD",1771847126439,0.45450663,80.239,80.222,12.46532904]
["bitfinex","SOLUSD",1771847131243,0.3414953,80.229,80.193,0.48023181]
["bitfinex","SOLUSD",1771847131834,12.46224414,80.243,80.211,0.48023181]
["bitfinex","SOLUSD",1771847132030,3.9793503,80.24,80.211,0.48023181]
["bitfinex","SOLUSD",1771847132246,0.3414953,80.239,80.211,0.48023181]
["bitfinex","SOLUSD",1771847133055,0.3414953,80.229,80.192,0.48023181]
["bitfinex","SOLUSD",1771847133230,0.3414953,80.219,80.192,0.48023181]
["bitfinex","SOLUSD",1771847133552,3.9793503,80.25,80.19,4.1793503]
["bitfinex","SOLUSD",1771847133553,0.3414953,80.227,80.194,0.48023181]
["bitfinex","SOLUSD",1771847134545,12.46456421,80.228,80.19,35.35507861]
["bitfinex","SOLUSD",1771847134546,0.3414953,80.225,80.196,0.48023181]
["bitfinex","SOLUSD",1771847137933,12.80659302,80.224,80.198,0.48023181]
["bitfinex","SOLUSD",1771847138131,0.3414953,80.223,80.198,0.48023181]
["bitfinex","SOLUSD",1771847140555,0.3414953,80.219,80.199,12.4689834]
["bitfinex","SOLUSD",1771847140856,0.3414953,80.219,80.196,0.48023181]
["bitfinex","SOLUSD",1771847141052,0.3414953,80.219,80.19,0.2]
["bitfinex","SOLUSD",1771847141053,0.3414953,80.209,80.19,0.2]
["bitfinex","SOLUSD",1771847141755,3.9793503,80.2,80.19,0.2]
["bitfinex","SOLUSD",1771847141945,3.9793503,80.2,80.186,0.48023181]
["bitfinex","SOLUSD",1771847142558,3.9793503,80.21,80.188,0.48023181]
["bitfinex","SOLUSD",1771847144757,3.9793503,80.21,80.19,0.48023181]
["bitfinex","SOLUSD",1771847146759,3.9793503,80.21,80.191,12.47022733]
["bitfinex","SOLUSD",1771847147055,3.9793503,80.21,80.192,0.48023181]
["bitfinex","SOLUSD",1771847148562,3.9793503,80.23,80.201,0.45353883]
["bitfinex","SOLUSD",1771847149063,3.9793503,80.23,80.203,0.45353883]
["bitfinex","SOLUSD",1771847149843,3.9793503,80.22,80.203,0.45353883]
["bitfinex","SOLUSD",1771847152064,3.9793503,80.22,80.21,0.5]
["bitfinex","SOLUSD",1771847153860,0.3414953,80.23,80.21,0.5]
["bitfinex","SOLUSD",1771847153861,4.3208456,80.23,80.211,0.45353883]
["bitfinex","SOLUSD",1771847154067,3.9793503,80.24,80.212,0.45353883]
["bitfinex","SOLUSD",1771847154244,3.9793503,80.24,80.214,0.45353883]
["bitfinex","SOLUSD",1771847155064,3.9793503,80.23,80.214,0.45353883]
["bitfinex","SOLUSD",1771847155251,3.9793503,80.22,80.204,0.45353883]
["bitfinex","SOLUSD",1771847155450,3.9793503,80.22,80.205,12.92158945]
["bitfinex","SOLUSD",1771847155652,3.9793503,80.22,80.206,0.45353883]
["bitfinex","SOLUSD",1771847156568,4.3208456,80.23,80.208,0.45353883]
["bitfinex","SOLUSD",1771847156951,12.46432088,80.229,80.208,0.45353883]
["bitfinex","SOLUSD",1771847157251,0.3414953,80.219,80.2,0.5]
["bitfinex","SOLUSD",1771847157456,0.3414953,80.219,80.201,12.46867246]
["bitfinex","SOLUSD",1771847158658,3.9793503,80.22,80.202,0.45353883]
["bitfinex","SOLUSD",1771847160962,4.3208456,80.22,80.203,12.46836153]
["bitfinex","SOLUSD",1771847161167,0.3414953,80.209,80.193,12.4697882]
["bitfinex","SOLUSD",1771847161354,3.9793503,80.2,80.19,0.5]
["bitfinex","SOLUSD",1771847161963,0.3414953,80.209,80.19,0.95353883]
["bitfinex","SOLUSD",1771847162269,3.9793503,80.21,80.192,0.45353883]
["bitfinex","SOLUSD",1771847162953,12.80892414,80.209,80.192,0.45353883]
["bitfinex","SOLUSD",1771847163151,3.9793503,80.21,80.193,12.46991632]
["bitfinex","SOLUSD",1771847164071,3.9793503,80.21,80.193,0.45353883]
["bitfinex","SOLUSD",1771847164472,3.9793503,80.22,80.193,0.45353883]
["bitfinex","SOLUSD",1771847164768,3.9793503,80.21,80.193,0.45353883]
["bitfinex","SOLUSD",1771847166371,3.9793503,80.21,80.195,0.45353883]
["bitfinex","SOLUSD",1771847167865,3.9793503,80.2,80.186,0.45353883]
["bitfinex","SOLUSD",1771847168956,0.3414953,80.204,80.186,0.45353883]
["bitfinex","SOLUSD",1771847169262,3.9793503,80.2,80.186,0.45353883]
["bitfinex","SOLUSD",1771847170673,3.9793503,80.22,80.191,0.45353883]
["bitfinex","SOLUSD",1771847170978,0.3414953,80.218,80.191,0.45353883]
["bitfinex","SOLUSD",1771847171376,3.9793503,80.22,80.191,0.45353883]
["bitfinex","SOLUSD",1771847173278,0.3414953,80.224,80.193,0.45353883]
["bitfinex","SOLUSD",1771847173481,3.9793503,80.22,80.193,0.45353883]
["bitfinex","SOLUSD",1771847175176,3.9793503,80.22,80.195,0.45353883]
["bitfinex","SOLUSD",1771847175364,0.3414953,80.219,80.195,0.45353883]
["bitfinex","SOLUSD",1771847176666,3.9793503,80.24,80.201,0.45353883]
["bitfinex","SOLUSD",1771847177085,4.3208456,80.24,80.201,0.45353883]
["bitfinex","SOLUSD",1771847177473,4.3208456,80.24,80.202,43.63980947]
["bitfinex","SOLUSD",1771847177786,12.46276748,80.239,80.203,0.45922459]
["bitfinex","SOLUSD",1771847178970,12.80426278,80.239,80.203,0.45922459]
["bitfinex","SOLUSD",1771847179165,3.9793503,80.23,80.203,0.45922459]
["bitfinex","SOLUSD",1771847180465,0.3414953,80.229,80.204,43.63872125]
["bitfinex","SOLUSD",1771847180788,0.3414953,80.229,80.205,0.45474104]
["bitfinex","SOLUSD",1771847183294,0.3414953,80.229,80.207,0.45474104]
["bitfinex","SOLUSD",1771847183887,3.98533667,80.22,80.207,0.45474104]
["bitfinex","SOLUSD",1771847184081,4.48533667,80.22,80.207,0.45474104]
["bitfinex","SOLUSD",1771847184470,4.48533667,80.22,80.201,0.45474104]
["bitfinex","SOLUSD",1771847184873,0.5,80.21,80.201,0.45474104]
["bitfinex","SOLUSD",1771847185667,0.5,80.23,80.203,0.45474104]
["bitfinex","SOLUSD",1771847185871,31.15072078,80.255,80.211,0.45474104]
["bitfinex","SOLUSD",1771847185872,0.3414953,80.244,80.211,0.45474104]
["bitfinex","SOLUSD",1771847187569,0.3414953,80.244,80.213,0.45474104]
["bitfinex","SOLUSD",1771847189490,0.3414953,80.244,80.215,0.45474104]
["bitfinex","SOLUSD",1771847190791,0.3414953,80.244,80.217,0.45474104]
["bitfinex","SOLUSD",1771847192795,31.15072078,80.255,80.219,0.45474104]
["bitfinex","SOLUSD",1771847192796,0.3414953,80.25,80.219,0.45474104]
["bitfinex","SOLUSD",1771847192990,0.3414953,80.25,80.218,12.46603006]
["bitfinex","SOLUSD",1771847192991,0.3414953,80.25,80.221,0.45474104]
["bitfinex","SOLUSD",1771847194574,0.3414953,80.248,80.222,12.46540849]
["bitfinex","SOLUSD",1771847194776,0.3414953,80.248,80.223,0.45474104]
["bitfinex","SOLUSD",1771847199315,0.3414953,80.248,80.225,0.45474104]
["bitfinex","SOLUSD",1771847200433,0.3414953,80.248,80.233,0.5]
["bitfinex","SOLUSD",1771847203231,0.3414953,80.239,80.223,0.5]
["bitfinex","SOLUSD",1771847204139,0.3414953,80.229,80.212,12.46681454]
["bitfinex","SOLUSD",1771847204306,0.3414953,80.229,80.204,0.45474104]
["bitfinex","SOLUSD",1771847204510,0.3414953,80.219,80.197,0.45474104]
["bitfinex","SOLUSD",1771847205623,0.3414953,80.219,80.198,0.45474104]
["bitfinex","SOLUSD",1771847206033,0.3414953,80.209,80.189,0.45474104]
["bitfinex","SOLUSD",1771847206240,0.3414953,80.209,80.184,0.45474104]
["bitfinex","SOLUSD",1771847207845,0.3414953,80.199,80.18,0.2]
["bitfinex","SOLUSD",1771847208832,3.98533667,80.19,80.18,0.2]
["bitfinex","SOLUSD",1771847209033,0.3414953,80.189,80.18,0.2]
["bitfinex","SOLUSD",1771847209236,3.98533667,80.19,80.18,0.2]
["bitfinex","SOLUSD",1771847211453,0.3414953,80.194,80.18,0.2]
["bitfinex","SOLUSD",1771847211640,0.3414953,80.199,80.18,0.6822139]
["bitfinex","SOLUSD",1771847212160,0.3414953,80.199,80.181,0.4822139]
["bitfinex","SOLUSD",1771847212341,12.8104787,80.199,80.181,0.4822139]
["bitfinex","SOLUSD",1771847212542,0.3414953,80.198,80.181,0.4822139]
["bitfinex","SOLUSD",1771847212856,3.98533667,80.19,80.18,0.2]
["bitfinex","SOLUSD",1771847213060,0.3414953,80.198,80.18,0.2]
["bitfinex","SOLUSD",1771847213353,3.98533667,80.19,80.161,0.5]
["bitfinex","SOLUSD",1771847213557,3.98533667,80.18,80.161,0.5]
["bitfinex","SOLUSD",1771847214058,3.98533667,80.19,80.162,0.5]
["bitfinex","SOLUSD",1771847214249,3.98533667,80.2,80.162,0.5]
["bitfinex","SOLUSD",1771847214951,3.98533667,80.2,80.171,0.5]
["bitfinex","SOLUSD",1771847215160,31.1667213,80.214,80.171,0.5]
["bitfinex","SOLUSD",1771847215337,3.98533667,80.2,80.171,0.5]
["bitfinex","SOLUSD",1771847215738,12.46894311,80.2,80.173,0.5]
["bitfinex","SOLUSD",1771847216065,0.5,80.18,80.173,0.5]
["bitfinex","SOLUSD",1771847216841,0.5,80.18,80.172,12.47318265]
["bitfinex","SOLUSD",1771847217460,12.46894311,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1771847217655,0.47885527,80.199,80.172,12.47318265]
["bitfinex","SOLUSD",1771847217967,0.47885527,80.199,80.172,11.97318265]
["bitfinex","SOLUSD",1771847218561,0.47885527,80.203,80.172,11.97318265]
["bitfinex","SOLUSD",1771847218741,31.16363557,80.222,80.16,1e-08]
["bitfinex","SOLUSD",1771847218742,3.98533667,80.18,80.16,1e-08]
["bitfinex","SOLUSD",1771847218942,3.98533667,80.17,80.131,0.5]
["bitfinex","SOLUSD",1771847219867,3.98533667,80.17,80.132,0.5]
["bitfinex","SOLUSD",1771847219868,16.45897204,80.17,80.132,0.5]
["bitfinex","SOLUSD",1771847221176,16.45897204,80.17,80.134,0.5]
["bitfinex","SOLUSD",1771847222369,12.47229515,80.178,80.141,0.5]
["bitfinex","SOLUSD",1771847223559,12.47229515,80.178,80.143,0.5]
["bitfinex","SOLUSD",1771847225876,12.47229515,80.178,80.14,3.98533667]
["bitfinex","SOLUSD",1771847225877,12.47229515,80.178,80.145,0.5]
["bitfinex","SOLUSD",1771847228079,12.47229515,80.178,80.13,0.2]
["bitfinex","SOLUSD",1771847228080,103.5,80.219,80.147,0.5]
["bitfinex","SOLUSD",1771847228375,3.98533667,80.19,80.151,0.5]
["bitfinex","SOLUSD",1771847228758,3.98533667,80.18,80.151,0.5]
["bitfinex","SOLUSD",1771847230166,3.98533667,80.18,80.153,0.5]
["bitfinex","SOLUSD",1771847231484,3.98533667,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1771847231485,12.47209369,80.179,80.154,12.47598373]
["bitfinex","SOLUSD",1771847231686,12.47209369,80.179,80.155,0.5]
["bitfinex","SOLUSD",1771847232495,3.98533667,80.17,80.151,0.5]
["bitfinex","SOLUSD",1771847233188,3.98533667,80.17,80.161,0.5]
["bitfinex","SOLUSD",1771847234067,15.95889924,80.17,80.161,0.5]
["bitfinex","SOLUSD",1771847234268,15.95889924,80.17,80.151,0.5]
["bitfinex","SOLUSD",1771847238085,3.98533667,80.18,80.151,0.5]
["bitfinex","SOLUSD",1771847239720,3.98533667,80.17,80.151,0.5]
["bitfinex","SOLUSD",1771847239998,12.47364941,80.169,80.151,0.5]
["bitfinex","SOLUSD",1771847240602,43.65777294,80.169,80.151,0.5]
["bitfinex","SOLUSD",1771847240803,3.98533667,80.16,80.136,12.47873856]
["bitfinex","SOLUSD",1771847241120,3.98533667,80.15,80.1,0.2]
["bitfinex","SOLUSD",1771847241406,3.98533667,80.12,80.103,0.5]
["bitfinex","SOLUSD",1771847241601,3.98533667,80.13,80.103,0.5]
["bitfinex","SOLUSD",1771847241903,3.98533667,80.13,80.11,0.7]
["bitfinex","SOLUSD",1771847242201,3.98533667,80.13,80.11,0.2]
["bitfinex","SOLUSD",1771847242399,12.4786847,80.137,80.111,0.5]
["bitfinex","SOLUSD",1771847242898,12.47676203,80.149,80.111,0.5]
["bitfinex","SOLUSD",1771847243202,3.98533667,80.14,80.111,0.5]
["bitfinex","SOLUSD",1771847244106,12.47676203,80.149,80.113,0.5]
["bitfinex","SOLUSD",1771847244691,3.98533667,80.14,80.113,0.5]
["bitfinex","SOLUSD",1771847245509,3.99391116,80.14,80.113,0.5]
["bitfinex","SOLUSD",1771847246394,12.47831892,80.139,80.114,0.5]
["bitfinex","SOLUSD",1771847247401,3.99391116,80.14,80.114,0.5]
["bitfinex","SOLUSD",1771847247609,12.4768946,80.149,80.114,0.5]
["bitfinex","SOLUSD",1771847248088,0.5,80.14,80.114,0.5]
["bitfinex","SOLUSD",1771847248408,0.5,80.14,80.113,43.68813828]
["bitfinex","SOLUSD",1771847248409,0.5,80.14,80.116,0.5]
["bitfinex","SOLUSD",1771847248607,4.49391116,80.14,80.116,0.5]
["bitfinex","SOLUSD",1771847249107,0.5,80.13,80.116,0.5]
["bitfinex","SOLUSD",1771847249798,0.31043277,80.13,80.116,0.5]
["bitfinex","SOLUSD",1771847252298,0.31043277,80.13,80.118,0.5]
["bitfinex","SOLUSD",1771847254009,12.47987619,80.129,80.11,0.7]
["bitfinex","SOLUSD",1771847254600,12.47987619,80.129,80.11,0.2]
["bitfinex","SOLUSD",1771847256315,4.30434393,80.13,80.11,0.2]
["bitfinex","SOLUSD",1771847256502,12.47987619,80.129,80.11,0.2]
["bitfinex","SOLUSD",1771847257212,43.67956668,80.129,80.11,0.2]
["bitfinex","SOLUSD",1771847258010,3.99391116,80.12,80.11,0.2]
["bitfinex","SOLUSD",1771847259127,0.31043277,80.13,80.112,0.5]
["bitfinex","SOLUSD",1771847259310,0.31043277,80.13,80.121,0.5]
["bitfinex","SOLUSD",1771847259311,1e-08,80.13,80.121,0.5]
["bitfinex","SOLUSD",1771847259826,1e-08,80.14,80.122,0.4708028]
["bitfinex","SOLUSD",1771847260002,0.469181,80.164,80.13,3.99391116]
["bitfinex","SOLUSD",1771847260198,74.95,80.216,80.141,0.4708028]
["bitfinex","SOLUSD",1771847260199,0.469181,80.179,80.141,0.4708028]
["bitfinex","SOLUSD",1771847260423,0.469181,80.169,80.141,0.4708028]
["bitfinex","SOLUSD",1771847261221,0.469181,80.169,80.13,3.99391116]
["bitfinex","SOLUSD",1771847261222,0.469181,80.169,80.143,0.09181728]
["bitfinex","SOLUSD",1771847261903,12.47281274,80.175,80.143,0.09181728]
["bitfinex","SOLUSD",1771847261904,0.469181,80.167,80.143,0.09181728]
["bitfinex","SOLUSD",1771847262116,12.473805,80.168,80.121,0.5]
["bitfinex","SOLUSD",1771847262117,3.99391116,80.15,80.121,0.5]
["bitfinex","SOLUSD",1771847263216,12.47676203,80.149,80.121,0.5]
["bitfinex","SOLUSD",1771847263507,12.47676203,80.149,80.123,0.5]
["bitfinex","SOLUSD",1771847263710,3.99391116,80.15,80.123,0.5]
["bitfinex","SOLUSD",1771847265126,0.469181,80.158,80.122,43.68338283]
["bitfinex","SOLUSD",1771847265306,0.469181,80.158,80.131,0.5]
["bitfinex","SOLUSD",1771847266625,0.469181,80.158,80.141,0.5]
["bitfinex","SOLUSD",1771847266925,12.47520552,80.159,80.141,0.5]
["bitfinex","SOLUSD",1771847266926,3.99391116,80.15,80.141,0.5]
["bitfinex","SOLUSD",1771847267608,6.52321776,80.178,80.141,0.5]
["bitfinex","SOLUSD",1771847267609,0.49076934,80.169,80.143,0.4708028]
["bitfinex","SOLUSD",1771847269622,0.49076934,80.168,80.144,12.47754042]
["bitfinex","SOLUSD",1771847269807,3.99391116,80.16,80.143,0.4925989]
["bitfinex","SOLUSD",1771847270210,0.49076934,80.159,80.141,0.5]
["bitfinex","SOLUSD",1771847270412,3.99391116,80.15,80.141,0.5]
["bitfinex","SOLUSD",1771847270929,0.49076934,80.155,80.141,0.5]
["bitfinex","SOLUSD",1771847272330,3.99391116,80.15,80.131,0.4925989]
["bitfinex","SOLUSD",1771847274431,0.49076934,80.149,80.126,0.4925989]
["bitfinex","SOLUSD",1771847276126,0.49076934,80.149,80.128,0.4925989]
["bitfinex","SOLUSD",1771847276330,3.99391116,80.15,80.128,0.4925989]
["bitfinex","SOLUSD",1771847277530,0.49076934,80.148,80.128,0.4925989]
["bitfinex","SOLUSD",1771847278621,0.49076934,80.146,80.11,0.2]
["bitfinex","SOLUSD",1771847279144,0.49076934,80.146,80.11,4.19391116]
["bitfinex","SOLUSD",1771847279816,0.49076934,80.146,80.114,31.20553211]
["bitfinex","SOLUSD",1771847280233,12.9661998,80.158,80.12,3.99391116]
["bitfinex","SOLUSD",1771847280630,0.49076934,80.157,80.122,0.4925989]
["bitfinex","SOLUSD",1771847281019,3.99391116,80.16,80.122,0.4925989]
["bitfinex","SOLUSD",1771847281218,0.49076934,80.16,80.131,0.4925989]
["bitfinex","SOLUSD",1771847281519,4.4846805,80.16,80.131,0.4925989]
["bitfinex","SOLUSD",1771847281733,0.5,80.15,80.131,0.4925989]
["bitfinex","SOLUSD",1771847282718,0.5,80.14,80.133,0.4925989]
["bitfinex","SOLUSD",1771847282918,0.5,80.15,80.133,0.4925989]
["bitfinex","SOLUSD",1771847283731,0.5,80.15,80.132,12.47200787]
["bitfinex","SOLUSD",1771847284444,0.5,80.15,80.121,43.68392805]
["bitfinex","SOLUSD",1771847285539,0.5,80.15,80.122,0.4925989]
["bitfinex","SOLUSD",1771847286543,0.5,80.15,80.124,0.4925989]
["bitfinex","SOLUSD",1771847289039,0.5,80.15,80.126,0.4925989]
["bitfinex","SOLUSD",1771847290337,0.5,80.15,80.128,0.4925989]
["bitfinex","SOLUSD",1771847294455,0.5,80.15,80.13,0.4925989]
["bitfinex","SOLUSD",1771847295551,0.49076934,80.152,80.13,0.4925989]
["bitfinex","SOLUSD",1771847297552,0.49076934,80.152,80.131,12.47956471]
["bitfinex","SOLUSD",1771847297858,0.49076934,80.152,80.132,0.48997586]
["bitfinex","SOLUSD",1771847298236,0.4871878,80.139,80.113,0.48997586]
["bitfinex","SOLUSD",1771847299039,0.4871878,80.139,80.13,0.5]
["bitfinex","SOLUSD",1771847299958,3.99391116,80.15,80.14,0.0128122]
["bitfinex","SOLUSD",1771847300156,3.99391116,80.15,80.13,0.5]
["bitfinex","SOLUSD",1771847300859,3.49391116,80.15,80.13,0.5]
["bitfinex","SOLUSD",1771847301961,0.47797129,80.149,80.13,0.5]
["bitfinex","SOLUSD",1771847303651,0.47797129,80.149,80.132,0.49533673]
["bitfinex","SOLUSD",1771847304962,0.47797129,80.149,80.13,0.5]
["bitfinex","SOLUSD",1771847305564,0.47797129,80.148,80.13,0.5]
["bitfinex","SOLUSD",1771847306244,0.47797129,80.146,80.13,0.5]
["bitfinex","SOLUSD",1771847309964,0.47797129,80.145,80.119,12.48129912]
["bitfinex","SOLUSD",1771847310260,0.47797129,80.145,80.12,0.49533673]
["bitfinex","SOLUSD",1771847311376,0.47797129,80.139,80.111,0.49533673]
["bitfinex","SOLUSD",1771847312277,0.47797129,80.139,80.112,0.49533673]
["bitfinex","SOLUSD",1771847313754,0.47797129,80.139,80.114,0.49533673]
["bitfinex","SOLUSD",1771847314068,0.47797129,80.154,80.121,0.49533673]
["bitfinex","SOLUSD",1771847314574,0.47797129,80.149,80.121,0.49533673]
["bitfinex","SOLUSD",1771847315080,0.47797129,80.144,80.121,0.49533673]
["bitfinex","SOLUSD",1771847315876,0.5,80.135,80.121,0.49533673]
["bitfinex","SOLUSD",1771847316773,0.5,80.135,80.122,0.49533673]
["bitfinex","SOLUSD",1771847316980,0.97797129,80.145,80.112,0.49533673]
["bitfinex","SOLUSD",1771847317283,12.47754042,80.144,80.112,0.49533673]
["bitfinex","SOLUSD",1771847317985,0.5,80.145,80.114,0.49533673]
["bitfinex","SOLUSD",1771847318777,0.5,80.145,80.12,3.99324598]
["bitfinex","SOLUSD",1771847318983,0.5,80.145,80.121,0.49533673]
["bitfinex","SOLUSD",1771847319592,0.5,80.145,80.123,0.49533673]
["bitfinex","SOLUSD",1771847320789,0.5,80.145,80.124,12.48065498]
["bitfinex","SOLUSD",1771847320968,0.47797129,80.144,80.125,0.49533673]
["bitfinex","SOLUSD",1771847323769,0.47797129,80.144,80.126,12.48034345]
["bitfinex","SOLUSD",1771847324091,0.5,80.145,80.127,0.49533673]
["bitfinex","SOLUSD",1771847324275,0.47797129,80.176,80.141,0.49533673]
["bitfinex","SOLUSD",1771847325080,0.47797129,80.169,80.141,0.49533673]
["bitfinex","SOLUSD",1771847326677,0.47797129,80.169,80.143,0.49533673]
["bitfinex","SOLUSD",1771847328581,0.4975055,80.167,80.143,0.49533673]
["bitfinex","SOLUSD",1771847330189,0.4975055,80.167,80.145,0.46370804]
["bitfinex","SOLUSD",1771847331287,0.4975055,80.166,80.145,0.46370804]
["bitfinex","SOLUSD",1771847331996,0.4975055,80.166,80.151,0.5]
["bitfinex","SOLUSD",1771847332798,0.4975055,80.166,80.161,0.5]
["bitfinex","SOLUSD",1771847333099,0.4975055,80.166,80.151,0.5]
["bitfinex","SOLUSD",1771847335107,0.4975055,80.176,80.152,0.46370804]
["bitfinex","SOLUSD",1771847335608,4.49075148,80.17,80.152,0.46370804]
["bitfinex","SOLUSD",1771847336005,0.4975055,80.169,80.152,0.46370804]
["bitfinex","SOLUSD",1771847336911,0.4975055,80.168,80.152,0.46370804]
["bitfinex","SOLUSD",1771847338211,12.47370799,80.169,80.152,0.46370804]
["bitfinex","SOLUSD",1771847338896,0.4975055,80.196,80.154,0.46370804]
["bitfinex","SOLUSD",1771847339085,0.4975055,80.189,80.154,0.46370804]
["bitfinex","SOLUSD",1771847342096,0.4975055,80.179,80.156,0.46370804]
["bitfinex","SOLUSD",1771847342296,0.4975055,80.179,80.152,0.46370804]
["bitfinex","SOLUSD",1771847342497,0.4975055,80.169,80.153,0.46370804]
["bitfinex","SOLUSD",1771847342897,3.99324598,80.17,80.153,0.46370804]
["bitfinex","SOLUSD",1771847344615,3.99324598,80.17,80.154,12.47598373]
["bitfinex","SOLUSD",1771847344831,3.99324598,80.17,80.155,0.46370804]
["bitfinex","SOLUSD",1771847345319,0.4975055,80.169,80.151,0.5]
["bitfinex","SOLUSD",1771847345497,0.4975055,80.159,80.145,12.47725196]
["bitfinex","SOLUSD",1771847345695,0.4975055,80.149,80.134,0.46370804]
["bitfinex","SOLUSD",1771847345898,0.4975055,80.149,80.129,0.46370804]
["bitfinex","SOLUSD",1771847347720,0.4975055,80.147,80.129,0.46370804]
["bitfinex","SOLUSD",1771847350319,0.4975055,80.147,80.124,0.46370804]
["bitfinex","SOLUSD",1771847350504,4.49075148,80.14,80.124,0.46370804]
["bitfinex","SOLUSD",1771847351228,0.4975055,80.14,80.124,0.46370804]
["bitfinex","SOLUSD",1771847351526,0.4975055,80.139,80.12,0.46370804]
["bitfinex","SOLUSD",1771847352912,0.4975055,80.137,80.115,0.46370804]
["bitfinex","SOLUSD",1771847355925,0.4975055,80.129,80.11,0.2]
["bitfinex","SOLUSD",1771847356230,0.4975055,80.129,80.111,0.46370804]
["bitfinex","SOLUSD",1771847357027,12.47987619,80.129,80.111,0.46370804]
["bitfinex","SOLUSD",1771847359326,3.99045164,80.13,80.111,0.46370804]
["bitfinex","SOLUSD",1771847359515,12.47935845,80.133,80.111,0.46370804]
["bitfinex","SOLUSD",1771847361132,3.99324598,80.13,80.111,0.46370804]
["bitfinex","SOLUSD",1771847362217,3.99324598,80.13,80.11,0.2]
["bitfinex","SOLUSD",1771847362218,3.99324598,80.12,80.11,0.2]
["bitfinex","SOLUSD",1771847362818,3.99324598,80.13,80.11,0.2]
["bitfinex","SOLUSD",1771847366540,12.47987619,80.129,80.11,0.2]
["bitfinex","SOLUSD",1771847368642,12.47987619,80.129,80.11,0.69974775]
["bitfinex","SOLUSD",1771847368814,12.47987619,80.129,80.111,0.49974775]
["bitfinex","SOLUSD",1771847369018,3.99519771,80.14,80.112,0.49974775]
["bitfinex","SOLUSD",1771847372428,12.47831892,80.139,80.112,0.49974775]
["bitfinex","SOLUSD",1771847372640,3.99519771,80.13,80.112,0.49974775]
["bitfinex","SOLUSD",1771847372847,3.99519771,80.13,80.11,0.2]
["bitfinex","SOLUSD",1771847373445,3.99519771,80.13,80.11,0.69974775]
["bitfinex","SOLUSD",1771847373820,3.99519771,80.13,80.11,0.2]
["bitfinex","SOLUSD",1771847374027,0.46061357,80.119,80.1,0.2]
["bitfinex","SOLUSD",1771847374731,0.46061357,80.124,80.101,12.48423864]
["bitfinex","SOLUSD",1771847374931,12.48081075,80.123,80.101,12.48423864]
["bitfinex","SOLUSD",1771847375326,12.48081075,80.123,80.1,0.2]
["bitfinex","SOLUSD",1771847375946,12.48081075,80.123,80.101,0.49695409]
["bitfinex","SOLUSD",1771847380446,0.46061357,80.119,80.1,0.2]
["bitfinex","SOLUSD",1771847384246,0.46061357,80.117,80.1,0.2]
["bitfinex","SOLUSD",1771847386949,0.46061357,80.115,80.1,0.2]
["bitfinex","SOLUSD",1771847388234,0.46061357,80.115,80.1,0.69847775]
["bitfinex","SOLUSD",1771847388553,12.48221284,80.114,80.1,0.69847775]
["bitfinex","SOLUSD",1771847388958,0.46061357,80.115,80.1,0.69847775]
["bitfinex","SOLUSD",1771847389337,193.70711136,80.666,80.1,0.69847775]
["bitfinex","SOLUSD",1771847389338,0.45196836,80.128,80.101,0.49847775]
["bitfinex","SOLUSD",1771847391655,0.45196836,80.126,80.103,0.49847775]
["bitfinex","SOLUSD",1771847397758,3.99519771,80.12,80.103,0.49847775]
["bitfinex","SOLUSD",1771847397942,0.45196836,80.119,80.103,0.49847775]
["bitfinex","SOLUSD",1771847398565,0.45196836,80.119,80.102,12.48408279]
["bitfinex","SOLUSD",1771847398566,0.45196836,80.119,80.105,0.49847775]
["bitfinex","SOLUSD",1771847399756,0.45196836,80.119,80.1,0.2]
["bitfinex","SOLUSD",1771847399958,0.45196836,80.109,80.1,0.2]
["bitfinex","SOLUSD",1771847400951,3.99519771,80.11,80.1,0.2]
["bitfinex","SOLUSD",1771847401151,0.45196836,80.114,80.1,0.2]
["bitfinex","SOLUSD",1771847401449,0.45196836,80.119,80.101,0.49847775]
["bitfinex","SOLUSD",1771847401647,0.45196836,80.128,80.101,0.49847775]
["bitfinex","SOLUSD",1771847402164,0.45196836,80.109,80.1,0.2]
["bitfinex","SOLUSD",1771847402370,0.45196836,80.123,80.102,0.49847775]
["bitfinex","SOLUSD",1771847402562,3.99519771,80.13,80.103,12.48392694]
["bitfinex","SOLUSD",1771847402770,0.45196836,80.128,80.104,0.49847775]
["bitfinex","SOLUSD",1771847402967,31.19383618,80.145,80.103,12.48392694]
["bitfinex","SOLUSD",1771847403156,31.19383618,80.145,80.105,0.49847775]
["bitfinex","SOLUSD",1771847403157,3.99519771,80.14,80.105,0.49847775]
["bitfinex","SOLUSD",1771847404152,3.99519771,80.13,80.105,0.49847775]
["bitfinex","SOLUSD",1771847404465,3.99519771,80.15,80.111,0.49847775]
["bitfinex","SOLUSD",1771847404669,12.47676203,80.149,80.112,12.48252446]
["bitfinex","SOLUSD",1771847404878,12.47676203,80.149,80.113,0.49847775]
["bitfinex","SOLUSD",1771847405852,3.99519771,80.15,80.113,0.49847775]
["bitfinex","SOLUSD",1771847406269,4.0434816,80.15,80.113,0.49847775]
["bitfinex","SOLUSD",1771847407968,4.0434816,80.15,80.114,43.68774495]
["bitfinex","SOLUSD",1771847408172,4.0434816,80.15,80.115,0.49847775]
["bitfinex","SOLUSD",1771847408765,3.99519771,80.15,80.115,0.49847775]
["bitfinex","SOLUSD",1771847409269,0.04828389,80.155,80.116,43.68665434]
["bitfinex","SOLUSD",1771847409585,3.99519771,80.15,80.117,0.49847775]
["bitfinex","SOLUSD",1771847410277,31.18593972,80.165,80.116,43.68665434]
["bitfinex","SOLUSD",1771847410278,3.99519771,80.16,80.121,0.49847775]
["bitfinex","SOLUSD",1771847410477,3.99519771,80.17,80.131,0.49847775]
["bitfinex","SOLUSD",1771847410673,12.47333823,80.171,80.131,0.49847775]
["bitfinex","SOLUSD",1771847410674,3.99519771,80.16,80.131,0.49847775]
["bitfinex","SOLUSD",1771847411568,0.04828389,80.164,80.131,0.49847775]
["bitfinex","SOLUSD",1771847411774,0.04828389,80.177,80.141,0.49847775]
["bitfinex","SOLUSD",1771847414883,0.04828389,80.177,80.143,0.49847775]
["bitfinex","SOLUSD",1771847415082,4.0434816,80.17,80.143,0.49847775]
["bitfinex","SOLUSD",1771847416986,0.04828389,80.17,80.145,0.49847775]
["bitfinex","SOLUSD",1771847417190,4.0434816,80.17,80.145,0.49847775]
["bitfinex","SOLUSD",1771847418388,0.04828389,80.201,80.147,0.47585805]
["bitfinex","SOLUSD",1771847418586,3.99519771,80.17,80.147,0.47585805]
["bitfinex","SOLUSD",1771847418772,0.04828389,80.169,80.147,0.47585805]
["bitfinex","SOLUSD",1771847420687,3.99519771,80.17,80.149,0.476876]
["bitfinex","SOLUSD",1771847420883,0.04828389,80.174,80.149,0.476876]
["bitfinex","SOLUSD",1771847422978,12.52037758,80.179,80.151,0.476876]
["bitfinex","SOLUSD",1771847423590,0.04828389,80.178,80.151,0.476876]
["bitfinex","SOLUSD",1771847425390,0.04828389,80.178,80.153,0.476876]
["bitfinex","SOLUSD",1771847435600,0.04828389,80.178,80.155,0.476876]
["bitfinex","SOLUSD",1771847437779,3.99020078,80.17,80.155,0.476876]
["bitfinex","SOLUSD",1771847437984,0.04828389,80.169,80.15,0.476876]
["bitfinex","SOLUSD",1771847438510,3.99020078,80.17,80.15,0.476876]
["bitfinex","SOLUSD",1771847442620,3.99020078,80.17,80.152,0.476876]
["bitfinex","SOLUSD",1771847445196,0.04828389,80.169,80.152,0.476876]
["bitfinex","SOLUSD",1771847445596,3.99020078,80.17,80.152,0.476876]
["bitfinex","SOLUSD",1771847447730,4.03848467,80.17,80.152,0.476876]
["bitfinex","SOLUSD",1771847449634,3.99020078,80.17,80.154,0.47585805]
["bitfinex","SOLUSD",1771847450728,4.03848467,80.17,80.154,0.47585805]
["bitfinex","SOLUSD",1771847450929,3.99020078,80.17,80.154,0.47585805]
["bitfinex","SOLUSD",1771847453155,0.04828389,80.174,80.154,0.47585805]
["bitfinex","SOLUSD",1771847453363,0.04828389,80.178,80.154,0.47585805]
["bitfinex","SOLUSD",1771847456260,0.04828389,80.184,80.154,0.47585805]
["bitfinex","SOLUSD",1771847456561,6.52181479,80.19,80.154,0.47585805]
["bitfinex","SOLUSD",1771847456562,0.04828389,80.188,80.154,0.47585805]
["bitfinex","SOLUSD",1771847457145,34.86745739,80.197,80.132,62.39675504]
["bitfinex","SOLUSD",1771847457146,0.04828389,80.196,80.161,0.47585805]
["bitfinex","SOLUSD",1771847458453,0.04828389,80.196,80.162,12.47473865]
["bitfinex","SOLUSD",1771847458654,0.04828389,80.196,80.163,0.47585805]
["bitfinex","SOLUSD",1771847459249,3.99020078,80.19,80.163,0.47585805]
["bitfinex","SOLUSD",1771847459966,0.04828389,80.192,80.163,0.47585805]
["bitfinex","SOLUSD",1771847460564,3.99020078,80.19,80.165,0.47585805]
["bitfinex","SOLUSD",1771847461972,0.04828389,80.192,80.167,0.47585805]
["bitfinex","SOLUSD",1771847462649,12.51797939,80.195,80.167,0.47585805]
["bitfinex","SOLUSD",1771847462849,0.04828389,80.204,80.167,0.47585805]
["bitfinex","SOLUSD",1771847463072,3.99020078,80.2,80.167,0.47585805]
["bitfinex","SOLUSD",1771847463552,3.99020078,80.21,80.171,0.47585805]
["bitfinex","SOLUSD",1771847463751,3.99020078,80.21,80.166,43.65940672]
["bitfinex","SOLUSD",1771847463752,0.04828389,80.211,80.181,0.47585805]
["bitfinex","SOLUSD",1771847463960,0.2,80.22,80.191,0.47585805]
["bitfinex","SOLUSD",1771847465571,0.2,80.22,80.193,0.47585805]
["bitfinex","SOLUSD",1771847466674,4.23848467,80.22,80.193,0.47585805]
["bitfinex","SOLUSD",1771847467182,0.04828389,80.219,80.193,0.47585805]
["bitfinex","SOLUSD",1771847468691,0.2,80.22,80.195,0.47585805]
["bitfinex","SOLUSD",1771847469069,0.04828389,80.219,80.195,0.47585805]
["bitfinex","SOLUSD",1771847469378,0.2,80.22,80.195,0.47585805]
["bitfinex","SOLUSD",1771847469777,0.2,80.22,80.201,0.47585805]
["bitfinex","SOLUSD",1771847471678,6.51808036,80.23,80.211,0.4711946]
["bitfinex","SOLUSD",1771847472766,3.99020078,80.24,80.211,0.4711946]
["bitfinex","SOLUSD",1771847473379,0.24828389,80.239,80.211,0.4711946]
["bitfinex","SOLUSD",1771847473761,0.24828389,80.239,80.213,0.4711946]
["bitfinex","SOLUSD",1771847474982,0.24828389,80.239,80.215,0.4711946]
["bitfinex","SOLUSD",1771847476477,12.46200374,80.244,80.215,0.4711946]
["bitfinex","SOLUSD",1771847476478,0.24828389,80.247,80.215,0.4711946]
["bitfinex","SOLUSD",1771847476676,0.24828389,80.229,80.201,0.4711946]
["bitfinex","SOLUSD",1771847477064,0.24828389,80.219,80.201,0.4711946]
["bitfinex","SOLUSD",1771847477686,3.99020078,80.22,80.201,0.4711946]
["bitfinex","SOLUSD",1771847477856,0.24828389,80.223,80.201,0.4711946]
["bitfinex","SOLUSD",1771847478181,3.99020078,80.22,80.201,0.4711946]
["bitfinex","SOLUSD",1771847478560,3.99020078,80.22,80.202,0.48542603]
["bitfinex","SOLUSD",1771847479067,0.24828389,80.219,80.202,0.48542603]
["bitfinex","SOLUSD",1771847479275,0.24828389,80.218,80.197,12.9545891]
["bitfinex","SOLUSD",1771847479777,0.24828389,80.218,80.197,12.46916307]
["bitfinex","SOLUSD",1771847479966,0.24828389,80.218,80.198,0.48542603]
["bitfinex","SOLUSD",1771847480588,0.24828389,80.209,80.183,0.48542603]
["bitfinex","SOLUSD",1771847480792,3.99020078,80.19,80.172,0.48542603]
["bitfinex","SOLUSD",1771847480972,3.99020078,80.18,80.151,0.48542603]
["bitfinex","SOLUSD",1771847481492,3.99020078,80.2,80.151,0.48542603]
["bitfinex","SOLUSD",1771847481787,3.99020078,80.17,80.151,0.48542603]
["bitfinex","SOLUSD",1771847482282,3.99020078,80.19,80.151,0.48542603]
["bitfinex","SOLUSD",1771847482582,0.24828389,80.189,80.151,0.48542603]
["bitfinex","SOLUSD",1771847484084,3.99020078,80.18,80.153,0.48542603]
["bitfinex","SOLUSD",1771847485164,4.23848467,80.18,80.153,0.48542603]
["bitfinex","SOLUSD",1771847486589,4.23848467,80.18,80.155,0.48542603]
["bitfinex","SOLUSD",1771847487472,3.99020078,80.18,80.155,0.48542603]
["bitfinex","SOLUSD",1771847487975,3.99020078,80.19,80.155,0.48542603]
["bitfinex","SOLUSD",1771847488378,0.24828389,80.189,80.155,0.48542603]
["bitfinex","SOLUSD",1771847489299,0.24828389,80.189,80.157,0.48542603]
["bitfinex","SOLUSD",1771847492500,0.24828389,80.189,80.159,0.48542603]
["bitfinex","SOLUSD",1771847493092,3.98907654,80.19,80.159,0.48542603]
["bitfinex","SOLUSD",1771847495099,4.23736043,80.19,80.16,12.4750499]
["bitfinex","SOLUSD",1771847495403,0.24828389,80.189,80.161,0.48542603]
["bitfinex","SOLUSD",1771847495882,3.98907654,80.19,80.161,0.48542603]
["bitfinex","SOLUSD",1771847496902,3.98907654,80.2,80.161,0.48542603]
["bitfinex","SOLUSD",1771847497398,3.98907654,80.2,80.16,47.65175119]
["bitfinex","SOLUSD",1771847497399,3.98907654,80.2,80.163,0.48542603]
["bitfinex","SOLUSD",1771847498003,0.24828389,80.208,80.171,0.48542603]
["bitfinex","SOLUSD",1771847498588,0.24828389,80.208,80.172,43.65613929]
["bitfinex","SOLUSD",1771847498888,0.24828389,80.208,80.173,0.48542603]
["bitfinex","SOLUSD",1771847501103,0.24828389,80.208,80.175,0.48542603]
["bitfinex","SOLUSD",1771847503304,0.24828389,80.208,80.177,0.48542603]
["bitfinex","SOLUSD",1771847507011,0.24828389,80.208,80.178,43.65287235]
["bitfinex","SOLUSD",1771847507208,0.24828389,80.208,80.179,0.48542603]
["bitfinex","SOLUSD",1771847507416,0.24828389,80.199,80.179,0.48542603]
["bitfinex","SOLUSD",1771847509495,0.24828389,80.203,80.181,0.45192779]
["bitfinex","SOLUSD",1771847510002,3.98907654,80.2,80.181,0.45192779]
["bitfinex","SOLUSD",1771847510206,3.98907654,80.19,80.179,12.47195966]
["bitfinex","SOLUSD",1771847510407,0.24828389,80.193,80.179,12.47195966]
["bitfinex","SOLUSD",1771847511200,0.24828389,80.199,80.18,0.45192779]
["bitfinex","SOLUSD",1771847520315,3.98907654,80.19,80.175,12.4725961]
["bitfinex","SOLUSD",1771847520626,3.98907654,80.19,80.172,0.45192779]
["bitfinex","SOLUSD",1771847520627,0.24828389,80.179,80.152,0.45192779]
["bitfinex","SOLUSD",1771847520919,3.98907654,80.17,80.154,0.45192779]
["bitfinex","SOLUSD",1771847521122,3.98907654,80.17,80.146,31.1927249]
["bitfinex","SOLUSD",1771847521324,0.46102722,80.169,80.146,31.1927249]
["bitfinex","SOLUSD",1771847522608,0.46102722,80.169,80.131,31.19891178]
["bitfinex","SOLUSD",1771847523220,0.46102722,80.169,80.132,0.45192779]
["bitfinex","SOLUSD",1771847524118,0.46102722,80.159,80.131,12.47956471]
["bitfinex","SOLUSD",1771847524322,0.46102722,80.149,80.128,0.45192779]
["bitfinex","SOLUSD",1771847524504,0.46102722,80.143,80.127,12.48014234]
["bitfinex","SOLUSD",1771847524709,0.46102722,80.148,80.128,0.45192779]
["bitfinex","SOLUSD",1771847524911,3.98907654,80.14,80.123,12.93269405]
["bitfinex","SOLUSD",1771847525219,4.45010376,80.14,80.123,12.48076626]
["bitfinex","SOLUSD",1771847525407,4.45010376,80.14,80.124,0.45192779]
["bitfinex","SOLUSD",1771847526021,0.46102722,80.139,80.124,0.45192779]
["bitfinex","SOLUSD",1771847526605,0.46102722,80.139,80.125,12.48049921]
["bitfinex","SOLUSD",1771847527621,0.46102722,80.139,80.125,0.45192779]
["bitfinex","SOLUSD",1771847528021,3.69383402,80.183,80.111,12.48268028]
["bitfinex","SOLUSD",1771847528022,0.46102722,80.137,80.114,0.45192779]
["bitfinex","SOLUSD",1771847528405,3.98907654,80.13,80.114,0.45192779]
["bitfinex","SOLUSD",1771847528605,4.45010376,80.13,80.114,0.45192779]
["bitfinex","SOLUSD",1771847528822,3.98907654,80.13,80.114,0.45192779]
["bitfinex","SOLUSD",1771847529123,12.47847463,80.138,80.104,31.20926484]
["bitfinex","SOLUSD",1771847529124,0.46102722,80.184,80.106,0.45192779]
["bitfinex","SOLUSD",1771847529317,0.46102722,80.149,80.111,0.45192779]
["bitfinex","SOLUSD",1771847529618,0.46102722,80.149,80.113,0.45192779]
["bitfinex","SOLUSD",1771847531314,4.45010376,80.16,80.121,0.45192779]
["bitfinex","SOLUSD",1771847531513,3.98907654,80.16,80.121,0.45192779]
["bitfinex","SOLUSD",1771847531712,0.46102722,80.159,80.123,0.45192779]
["bitfinex","SOLUSD",1771847533123,3.98907654,80.17,80.131,0.45192779]
["bitfinex","SOLUSD",1771847533504,0.46102722,80.159,80.126,0.45192779]
["bitfinex","SOLUSD",1771847534627,0.46102722,80.168,80.131,0.45192779]
["bitfinex","SOLUSD",1771847535206,0.46102722,80.168,80.132,43.6779314]
["bitfinex","SOLUSD",1771847535928,0.46102722,80.168,80.133,0.45192779]
["bitfinex","SOLUSD",1771847536414,0.46102722,80.179,80.141,0.45192779]
["bitfinex","SOLUSD",1771847536927,12.93312091,80.179,80.141,0.45192779]
["bitfinex","SOLUSD",1771847537127,3.98907654,80.17,80.141,0.45192779]
["bitfinex","SOLUSD",1771847537315,0.46102722,80.169,80.141,0.45192779]
["bitfinex","SOLUSD",1771847537626,4.45461264,80.16,80.141,0.45192779]
["bitfinex","SOLUSD",1771847537825,0.4655361,80.169,80.141,0.45192779]
["bitfinex","SOLUSD",1771847539228,0.4655361,80.169,80.143,0.46142309]
["bitfinex","SOLUSD",1771847543028,0.4655361,80.169,80.144,12.47754042]
["bitfinex","SOLUSD",1771847543324,0.4655361,80.169,80.145,0.46142309]
["bitfinex","SOLUSD",1771847545130,0.4655361,80.169,80.146,12.47722905]
["bitfinex","SOLUSD",1771847545430,0.4655361,80.169,80.146,12.93865214]
["bitfinex","SOLUSD",1771847545635,0.4655361,80.169,80.147,0.46142309]
["bitfinex","SOLUSD",1771847550535,0.4655361,80.169,80.149,0.46142309]
["bitfinex","SOLUSD",1771847553340,0.4655361,80.169,80.13,3.99086313]
["bitfinex","SOLUSD",1771847553341,31.16542376,80.218,80.16,3.99086313]
["bitfinex","SOLUSD",1771847553518,0.49432918,80.198,80.161,0.46142309]
["bitfinex","SOLUSD",1771847554036,3.99086313,80.19,80.161,0.46142309]
["bitfinex","SOLUSD",1771847554336,0.49432918,80.189,80.161,0.46142309]
["bitfinex","SOLUSD",1771847554738,0.49432918,80.194,80.161,0.46142309]
["bitfinex","SOLUSD",1771847556619,0.49432918,80.194,80.162,12.47473865]
["bitfinex","SOLUSD",1771847556818,0.49432918,80.194,80.163,0.46142309]
["bitfinex","SOLUSD",1771847557635,4.48519231,80.2,80.163,0.46142309]
["bitfinex","SOLUSD",1771847557837,0.49432918,80.199,80.163,0.46142309]
["bitfinex","SOLUSD",1771847559437,0.49432918,80.199,80.171,0.46142309]
["bitfinex","SOLUSD",1771847559922,0.49432918,80.205,80.171,0.46142309]
["bitfinex","SOLUSD",1771847562729,0.49432918,80.203,80.173,0.46142309]
["bitfinex","SOLUSD",1771847563235,0.49432918,80.207,80.173,0.46142309]
["bitfinex","SOLUSD",1771847568549,0.49432918,80.207,80.175,0.4684754]
["bitfinex","SOLUSD",1771847569553,12.46777308,80.207,80.175,0.4684754]
["bitfinex","SOLUSD",1771847569750,0.4808852,80.199,80.175,0.4684754]
["bitfinex","SOLUSD",1771847571738,0.4808852,80.209,80.177,0.4684754]
["bitfinex","SOLUSD",1771847573058,0.4808852,80.208,80.177,0.4684754]
["bitfinex","SOLUSD",1771847574558,0.4808852,80.208,80.179,0.4684754]
["bitfinex","SOLUSD",1771847577366,0.4808852,80.208,80.18,43.65178347]
["bitfinex","SOLUSD",1771847577659,0.4808852,80.208,80.181,0.4684754]
["bitfinex","SOLUSD",1771847580473,0.4808852,80.208,80.165,62.37103507]
["bitfinex","SOLUSD",1771847580474,0.4808852,80.22,80.191,0.4684754]
["bitfinex","SOLUSD",1771847580654,0.4808852,80.229,80.191,0.4684754]
["bitfinex","SOLUSD",1771847582769,0.4808852,80.229,80.193,0.4684754]
["bitfinex","SOLUSD",1771847582960,0.4808852,80.229,80.2,3.99086313]
["bitfinex","SOLUSD",1771847583267,0.4808852,80.229,80.201,0.4684754]
["bitfinex","SOLUSD",1771847586273,0.4808852,80.229,80.2,3.99086313]
["bitfinex","SOLUSD",1771847586274,0.4808852,80.229,80.203,0.4684754]
["bitfinex","SOLUSD",1771847587774,0.4808852,80.234,80.203,0.4684754]
["bitfinex","SOLUSD",1771847588372,0.4808852,80.234,80.204,43.63872125]
["bitfinex","SOLUSD",1771847588548,0.4808852,80.234,80.205,0.4684754]
["bitfinex","SOLUSD",1771847589476,0.4808852,80.229,80.205,0.4684754]
["bitfinex","SOLUSD",1771847590482,0.4808852,80.229,80.207,0.4684754]
["bitfinex","SOLUSD",1771847590686,3.99086313,80.22,80.206,12.46789516]
["bitfinex","SOLUSD",1771847590972,0.4808852,80.219,80.206,12.46789516]
["bitfinex","SOLUSD",1771847591977,0.4808852,80.219,80.203,0.4684754]
["bitfinex","SOLUSD",1771847597078,0.4808852,80.219,80.204,12.46820607]
["bitfinex","SOLUSD",1771847600678,0.4808852,80.219,80.205,0.45782241]
["bitfinex","SOLUSD",1771847603686,0.4808852,80.219,80.206,12.92571757]
["bitfinex","SOLUSD",1771847605184,0.4808852,80.219,80.207,0.45782241]
["bitfinex","SOLUSD",1771847605490,12.46446711,80.229,80.197,31.17317047]
["bitfinex","SOLUSD",1771847605491,0.46709015,80.228,80.197,31.17317047]
["bitfinex","SOLUSD",1771847605675,0.46709015,80.219,80.198,0.45782241]
["bitfinex","SOLUSD",1771847606495,0.46709015,80.209,80.191,12.47022733]
["bitfinex","SOLUSD",1771847606672,0.46709015,80.209,80.192,0.45782241]
["bitfinex","SOLUSD",1771847606969,0.46709015,80.214,80.192,0.45782241]
["bitfinex","SOLUSD",1771847607191,0.46709015,80.219,80.192,0.45782241]
["bitfinex","SOLUSD",1771847607580,0.46709015,80.217,80.194,0.45782241]
["bitfinex","SOLUSD",1771847609398,0.46709015,80.209,80.174,0.45782241]
["bitfinex","SOLUSD",1771847609583,0.46709015,80.197,80.172,12.47318265]
["bitfinex","SOLUSD",1771847609785,0.46709015,80.197,80.173,0.45782241]
["bitfinex","SOLUSD",1771847610397,3.99086313,80.19,80.173,0.45782241]
["bitfinex","SOLUSD",1771847610585,0.46709015,80.193,80.173,0.45782241]
["bitfinex","SOLUSD",1771847612397,3.98849228,80.19,80.175,0.45782241]
["bitfinex","SOLUSD",1771847614294,0.46709015,80.188,80.166,12.93187596]
["bitfinex","SOLUSD",1771847614492,0.46709015,80.188,80.167,0.45782241]
["bitfinex","SOLUSD",1771847614694,3.98849228,80.18,80.167,0.45782241]
["bitfinex","SOLUSD",1771847615397,0.46709015,80.183,80.167,0.45782241]
["bitfinex","SOLUSD",1771847618192,0.46709015,80.187,80.169,0.45782241]
["bitfinex","SOLUSD",1771847618504,3.98849228,80.19,80.169,0.45782241]
["bitfinex","SOLUSD",1771847618700,0.46709015,80.189,80.169,0.45782241]
["bitfinex","SOLUSD",1771847622300,0.46709015,80.189,80.171,0.45782241]
["bitfinex","SOLUSD",1771847624702,0.46709015,80.187,80.167,0.45782241]
["bitfinex","SOLUSD",1771847624904,3.98849228,80.18,80.167,0.45782241]
["bitfinex","SOLUSD",1771847625213,4.45558243,80.18,80.167,0.45782241]
["bitfinex","SOLUSD",1771847625892,0.46709015,80.187,80.168,12.473805]
["bitfinex","SOLUSD",1771847626091,0.46709015,80.187,80.169,0.45782241]
["bitfinex","SOLUSD",1771847627124,0.46709015,80.187,80.16,31.18758663]
["bitfinex","SOLUSD",1771847627125,0.46709015,80.187,80.164,12.47438081]
["bitfinex","SOLUSD",1771847627585,0.46709015,80.187,80.165,0.45782241]
["bitfinex","SOLUSD",1771847630014,0.46709015,80.187,80.167,0.46797923]
["bitfinex","SOLUSD",1771847631088,3.69383402,80.218,80.157,12.47542017]
["bitfinex","SOLUSD",1771847631089,0.48866745,80.179,80.157,12.47542017]
["bitfinex","SOLUSD",1771847631312,0.48866745,80.169,80.151,0.46797923]
["bitfinex","SOLUSD",1771847632716,0.48866745,80.168,80.151,0.46797923]
["bitfinex","SOLUSD",1771847633014,0.48866745,80.168,80.147,12.94492192]
["bitfinex","SOLUSD",1771847634205,0.48866745,80.168,80.148,0.46797923]
["bitfinex","SOLUSD",1771847635312,0.48866745,80.159,80.136,0.46797923]
["bitfinex","SOLUSD",1771847637513,0.48866745,80.159,80.137,12.47863034]
["bitfinex","SOLUSD",1771847637719,0.48866745,80.159,80.138,0.46797923]
["bitfinex","SOLUSD",1771847641010,0.48866745,80.149,80.121,0.46797923]
["bitfinex","SOLUSD",1771847642018,3.69383402,80.183,80.1,62.62175943]
["bitfinex","SOLUSD",1771847642019,0.48866745,80.139,80.102,0.46797923]
["bitfinex","SOLUSD",1771847645021,0.48866745,80.139,80.111,0.46797923]
["bitfinex","SOLUSD",1771847645624,0.48866745,80.144,80.111,0.46797923]
["bitfinex","SOLUSD",1771847645826,0.48866745,80.149,80.121,0.46797923]
["bitfinex","SOLUSD",1771847647728,0.48866745,80.149,80.123,0.46797923]
["bitfinex","SOLUSD",1771847650026,3.98849228,80.14,80.115,0.46797923]
["bitfinex","SOLUSD",1771847650334,0.48866745,80.147,80.115,0.46797923]
["bitfinex","SOLUSD",1771847653630,0.48866745,80.139,80.117,0.46797923]
["bitfinex","SOLUSD",1771847654037,0.48866745,80.139,80.116,12.48190124]
["bitfinex","SOLUSD",1771847654331,0.48866745,80.129,80.104,0.46797923]
["bitfinex","SOLUSD",1771847655740,0.48866745,80.129,80.106,0.46797923]
["bitfinex","SOLUSD",1771847655912,0.48866745,80.127,80.106,0.46797923]
["bitfinex","SOLUSD",1771847657233,0.48866745,80.127,80.107,12.48330358]
["bitfinex","SOLUSD",1771847657533,0.48866745,80.127,80.108,0.46797923]
["bitfinex","SOLUSD",1771847659336,0.46644183,80.139,80.11,0.45000373]
["bitfinex","SOLUSD",1771847662748,0.46644183,80.129,80.107,12.93330731]
["bitfinex","SOLUSD",1771847663535,0.46644183,80.129,80.108,0.45000373]
["bitfinex","SOLUSD",1771847664438,0.46644183,80.119,80.1,0.2]
["bitfinex","SOLUSD",1771847666345,0.46644183,80.119,80.1,12.68436839]
["bitfinex","SOLUSD",1771847668243,0.46644183,80.119,80.101,0.45000373]
["bitfinex","SOLUSD",1771847668434,0.46644183,80.119,80.1,0.2]
["bitfinex","SOLUSD",1771847668622,3.98849228,80.12,80.1,0.65000373]
["bitfinex","SOLUSD",1771847668822,0.46644183,80.119,80.1,0.65000373]
["bitfinex","SOLUSD",1771847670044,0.46644183,80.118,80.1,0.2]
["bitfinex","SOLUSD",1771847670221,3.98849228,80.11,80.1,0.2]
["bitfinex","SOLUSD",1771847670820,0.46644183,80.111,80.1,0.2]
["bitfinex","SOLUSD",1771847671155,0.46644183,80.109,80.1,0.2]
["bitfinex","SOLUSD",1771847671339,0.46644183,80.102,80.085,12.93667848]
["bitfinex","SOLUSD",1771847671528,0.46644183,80.102,80.086,0.45000373]
["bitfinex","SOLUSD",1771847672029,0.46644183,80.129,80.091,0.45000373]
["bitfinex","SOLUSD",1771847672231,0.46644183,80.129,80.101,0.45000373]
["bitfinex","SOLUSD",1771847672637,0.46644183,80.134,80.101,0.45000373]
["bitfinex","SOLUSD",1771847672838,0.46644183,80.132,80.103,0.45000373]
["bitfinex","SOLUSD",1771847674149,0.46644183,80.129,80.104,12.48377109]
["bitfinex","SOLUSD",1771847674443,0.46644183,80.129,80.105,0.45000373]
["bitfinex","SOLUSD",1771847675331,0.46644183,80.129,80.107,0.45000373]
["bitfinex","SOLUSD",1771847677967,0.46644183,80.129,80.109,0.45000373]
["bitfinex","SOLUSD",1771847678649,12.48003194,80.128,80.109,0.45000373]
["bitfinex","SOLUSD",1771847679038,0.46644183,80.127,80.109,0.45000373]
["bitfinex","SOLUSD",1771847679936,0.46644183,80.127,80.111,0.45000373]
["bitfinex","SOLUSD",1771847681254,0.46644183,80.133,80.112,12.48252446]
["bitfinex","SOLUSD",1771847681457,0.46644183,80.139,80.113,0.45000373]
["bitfinex","SOLUSD",1771847683159,3.99428605,80.13,80.111,0.45000373]
["bitfinex","SOLUSD",1771847683361,0.46644183,80.139,80.113,0.45000373]
["bitfinex","SOLUSD",1771847685738,0.46644183,80.139,80.115,0.45000373]
["bitfinex","SOLUSD",1771847689259,0.45623664,80.129,80.078,0.48972298]
["bitfinex","SOLUSD",1771847689438,0.45623664,80.129,80.091,0.48972298]
["bitfinex","SOLUSD",1771847691560,0.45623664,80.129,80.092,43.69974529]
["bitfinex","SOLUSD",1771847691750,0.45623664,80.129,80.093,0.48972298]
["bitfinex","SOLUSD",1771847692863,0.45623664,80.119,80.093,0.48972298]
["bitfinex","SOLUSD",1771847693643,0.45623664,80.119,80.094,12.48532973]
["bitfinex","SOLUSD",1771847693852,0.45623664,80.119,80.095,0.48972298]
["bitfinex","SOLUSD",1771847696645,0.45623664,80.109,80.083,31.21730587]
["bitfinex","SOLUSD",1771847696841,0.45623664,80.109,80.083,31.70702885]
["bitfinex","SOLUSD",1771847697047,0.45623664,80.109,80.084,0.48972298]
["bitfinex","SOLUSD",1771847699972,0.45623664,80.108,80.086,0.48972298]
["bitfinex","SOLUSD",1771847700353,0.45623664,80.099,80.085,12.48673284]
["bitfinex","SOLUSD",1771847700670,0.45623664,80.099,80.085,12.97645582]
["bitfinex","SOLUSD",1771847700875,0.45623664,80.103,80.086,0.48972298]
["bitfinex","SOLUSD",1771847701971,0.45623664,80.103,80.088,0.48972298]
["bitfinex","SOLUSD",1771847702170,3.99428605,80.14,80.091,0.48972298]
["bitfinex","SOLUSD",1771847702357,0.45623664,80.139,80.101,0.48972298]
["bitfinex","SOLUSD",1771847702967,0.45623664,80.129,80.101,0.48972298]
["bitfinex","SOLUSD",1771847704474,0.45623664,80.129,80.103,0.48972298]
["bitfinex","SOLUSD",1771847704772,0.45623664,80.139,80.103,0.48972298]
["bitfinex","SOLUSD",1771847705558,0.45623664,80.138,80.103,0.48972298]
["bitfinex","SOLUSD",1771847707279,0.45623664,80.136,80.105,0.48972298]
["bitfinex","SOLUSD",1771847708485,0.45623664,80.134,80.107,0.48972298]
["bitfinex","SOLUSD",1771847709666,0.45623664,80.129,80.107,0.48972298]
["bitfinex","SOLUSD",1771847710882,0.45623664,80.129,80.109,0.48972298]
["bitfinex","SOLUSD",1771847713678,0.45623664,80.129,80.111,0.48972298]
["bitfinex","SOLUSD",1771847726191,0.45623664,80.129,80.107,0.48434638]
["bitfinex","SOLUSD",1771847727193,0.45623664,80.129,80.101,0.48434638]
["bitfinex","SOLUSD",1771847727396,3.99428605,80.11,80.092,0.48434638]
["bitfinex","SOLUSD",1771847727698,4.45814158,80.11,80.092,0.48434638]
["bitfinex","SOLUSD",1771847729000,0.46385553,80.109,80.092,0.48434638]
["bitfinex","SOLUSD",1771847729202,0.46385553,80.119,80.093,12.48548562]
["bitfinex","SOLUSD",1771847729494,0.46385553,80.119,80.094,0.48434638]
["bitfinex","SOLUSD",1771847732576,0.46385553,80.119,80.096,0.48434638]
["bitfinex","SOLUSD",1771847733706,0.46385553,80.119,80.098,0.48434638]
["bitfinex","SOLUSD",1771847734786,0.46385553,80.118,80.098,0.48434638]
["bitfinex","SOLUSD",1771847738407,0.46385553,80.118,80.099,12.48455036]
["bitfinex","SOLUSD",1771847739225,0.46385553,80.118,80.099,12.96889674]
["bitfinex","SOLUSD",1771847739430,0.46385553,80.118,80.1,0.48434638]
["bitfinex","SOLUSD",1771847739819,0.46385553,80.117,80.096,0.48434638]
["bitfinex","SOLUSD",1771847741323,0.46385553,80.125,80.096,0.48434638]
["bitfinex","SOLUSD",1771847741531,0.46385553,80.125,80.097,12.4848621]
["bitfinex","SOLUSD",1771847741830,0.46385553,80.125,80.098,0.48434638]
["bitfinex","SOLUSD",1771847742330,12.48065498,80.124,80.098,0.48434638]
["bitfinex","SOLUSD",1771847742712,12.94451051,80.124,80.098,0.48434638]
["bitfinex","SOLUSD",1771847743722,12.94451051,80.124,80.1,0.48434638]
["bitfinex","SOLUSD",1771847744721,0.46385553,80.123,80.1,0.48434638]
["bitfinex","SOLUSD",1771847745530,0.46385553,80.119,80.095,12.48508544]
["bitfinex","SOLUSD",1771847745734,0.46385553,80.119,80.096,0.48434638]
["bitfinex","SOLUSD",1771847746743,0.46385553,80.119,80.097,12.4848621]
["bitfinex","SOLUSD",1771847746945,0.46385553,80.119,80.098,0.48434638]
["bitfinex","SOLUSD",1771847748425,3.9961755,80.12,80.098,0.48434638]
["bitfinex","SOLUSD",1771847748943,3.9961755,80.12,80.1,0.48158109]
["bitfinex","SOLUSD",1771847749136,4.45268077,80.12,80.1,0.48158109]
["bitfinex","SOLUSD",1771847749537,0.45650527,80.12,80.1,0.48158109]
["bitfinex","SOLUSD",1771847749719,0.45650527,80.126,80.1,0.48158109]
["bitfinex","SOLUSD",1771847750943,0.45650527,80.124,80.1,0.48158109]
["bitfinex","SOLUSD",1771847752850,0.45650527,80.124,80.102,0.48158109]
["bitfinex","SOLUSD",1771847753148,0.45650527,80.122,80.102,0.48158109]
["bitfinex","SOLUSD",1771847753334,0.45650527,80.119,80.102,0.48158109]
["bitfinex","SOLUSD",1771847756344,0.20021168,80.117,80.08,0.48158109]
["bitfinex","SOLUSD",1771847756540,3.9961755,80.11,80.081,0.48158109]
["bitfinex","SOLUSD",1771847756743,4.19638718,80.11,80.081,0.48158109]
["bitfinex","SOLUSD",1771847757053,0.20021168,80.114,80.081,0.48158109]
["bitfinex","SOLUSD",1771847757553,12.68250087,80.114,80.081,0.48158109]
["bitfinex","SOLUSD",1771847757758,12.68250087,80.114,80.083,0.48158109]
["bitfinex","SOLUSD",1771847759156,0.20021168,80.113,80.083,0.48158109]
["bitfinex","SOLUSD",1771847759363,0.20021168,80.109,80.083,0.48158109]
["bitfinex","SOLUSD",1771847760660,0.20021168,80.109,80.084,12.48688876]
["bitfinex","SOLUSD",1771847760964,3.9961755,80.11,80.085,0.48158109]
["bitfinex","SOLUSD",1771847761767,3.9961755,80.11,80.087,0.48158109]
["bitfinex","SOLUSD",1771847762365,0.20021168,80.123,80.088,0.48158109]
["bitfinex","SOLUSD",1771847762674,12.48072383,80.124,80.091,0.48158109]
["bitfinex","SOLUSD",1771847762850,0.20021168,80.127,80.091,0.48158109]
["bitfinex","SOLUSD",1771847762851,12.68040287,80.127,80.091,0.48158109]
["bitfinex","SOLUSD",1771847764074,12.68040287,80.127,80.093,0.48158109]
["bitfinex","SOLUSD",1771847765774,0.20021168,80.126,80.094,12.48532973]
["bitfinex","SOLUSD",1771847766067,0.20021168,80.126,80.095,0.48158109]
["bitfinex","SOLUSD",1771847767572,3.9961755,80.12,80.095,0.48158109]
["bitfinex","SOLUSD",1771847767780,0.20021168,80.12,80.095,0.48158109]
["bitfinex","SOLUSD",1771847767981,0.20021168,80.119,80.097,0.48158109]
["bitfinex","SOLUSD",1771847770580,0.20021168,80.119,80.099,0.48158109]
["bitfinex","SOLUSD",1771847772762,0.20021168,80.123,80.101,0.48158109]
["bitfinex","SOLUSD",1771847776579,3.9961755,80.14,80.103,0.48158109]
["bitfinex","SOLUSD",1771847776791,0.20021168,80.139,80.103,0.48158109]
["bitfinex","SOLUSD",1771847777480,0.20021168,80.129,80.103,0.48158109]
["bitfinex","SOLUSD",1771847779987,0.20021168,80.129,80.104,43.69319883]
["bitfinex","SOLUSD",1771847780187,0.20021168,80.129,80.105,0.49062825]
["bitfinex","SOLUSD",1771847782285,0.20021168,80.129,80.106,12.48345941]
["bitfinex","SOLUSD",1771847782491,0.20021168,80.129,80.107,0.49062825]
["bitfinex","SOLUSD",1771847783878,0.20021168,80.119,80.095,0.49062825]
["bitfinex","SOLUSD",1771847786494,0.20021168,80.119,80.097,0.49062825]
["bitfinex","SOLUSD",1771847786993,0.20021168,80.127,80.097,0.49062825]
["bitfinex","SOLUSD",1771847788582,0.20021168,80.109,80.088,12.4862651]
["bitfinex","SOLUSD",1771847788784,0.20021168,80.119,80.089,0.49062825]
["bitfinex","SOLUSD",1771847791101,0.20021168,80.109,80.091,0.49062825]
["bitfinex","SOLUSD",1771847791296,0.20021168,80.127,80.091,0.49062825]
["bitfinex","SOLUSD",1771847794496,0.20021168,80.125,80.093,0.49062825]
["bitfinex","SOLUSD",1771847794702,0.20021168,80.119,80.093,0.49062825]
["bitfinex","SOLUSD",1771847796900,0.20021168,80.119,80.095,0.49062825]
["bitfinex","SOLUSD",1771847797495,12.68164772,80.119,80.095,0.49062825]
["bitfinex","SOLUSD",1771847797694,0.20021168,80.118,80.095,0.49062825]
["bitfinex","SOLUSD",1771847799113,0.20021168,80.109,80.088,12.48620265]
["bitfinex","SOLUSD",1771847799491,0.20021168,80.109,80.088,12.9768309]
["bitfinex","SOLUSD",1771847799806,0.20021168,80.109,80.089,0.49062825]
["bitfinex","SOLUSD",1771847806714,0.20021168,80.109,80.09,12.4859533]
["bitfinex","SOLUSD",1771847807101,0.20021168,80.108,80.089,0.49062825]
["bitfinex","SOLUSD",1771847815499,0.20021168,80.106,80.081,0.46076063]
["bitfinex","SOLUSD",1771847818220,0.20021168,80.104,80.081,0.46076063]
["bitfinex","SOLUSD",1771847820221,0.20021168,80.104,80.07,4.09576819]
["bitfinex","SOLUSD",1771847820222,0.20021168,80.104,80.083,0.46076063]
["bitfinex","SOLUSD",1771847820415,12.48361525,80.105,80.083,0.46076063]
["bitfinex","SOLUSD",1771847821619,0.20021168,80.105,80.083,0.46076063]
["bitfinex","SOLUSD",1771847822007,0.20021168,80.109,80.083,0.46076063]
["bitfinex","SOLUSD",1771847822424,0.20021168,80.114,80.085,0.46076063]
["bitfinex","SOLUSD",1771847826236,0.20021168,80.112,80.087,0.46076063]
["bitfinex","SOLUSD",1771847832123,0.20021168,80.112,80.089,0.46076063]
["bitfinex","SOLUSD",1771847833533,12.48176687,80.117,80.09,3.99576819]
["bitfinex","SOLUSD",1771847833829,0.20021168,80.125,80.091,0.46076063]
["bitfinex","SOLUSD",1771847834531,0.20021168,80.123,80.093,0.46076063]
["bitfinex","SOLUSD",1771847834834,0.20021168,80.119,80.093,0.46076063]
["bitfinex","SOLUSD",1771847835236,0.20021168,80.119,80.092,12.48564151]
["bitfinex","SOLUSD",1771847835632,0.20021168,80.119,80.094,12.48532973]
["bitfinex","SOLUSD",1771847835936,0.20021168,80.119,80.095,0.46076063]
["bitfinex","SOLUSD",1771847838020,0.20021168,80.119,80.096,12.9400406]
["bitfinex","SOLUSD",1771847838332,0.20021168,80.119,80.097,0.45502263]
["bitfinex","SOLUSD",1771847839128,0.20021168,80.119,80.098,12.48470623]
["bitfinex","SOLUSD",1771847840226,0.20021168,80.117,80.097,0.45502263]
["bitfinex","SOLUSD",1771847840415,0.20021168,80.117,80.098,12.946545]
["bitfinex","SOLUSD",1771847843237,12.4809739,80.122,80.099,0.46183877]
["bitfinex","SOLUSD",1771847843646,12.68118558,80.122,80.099,0.46183877]
["bitfinex","SOLUSD",1771847844329,0.20021168,80.121,80.1,0.46183877]
["bitfinex","SOLUSD",1771847848845,0.47536358,80.119,80.07,0.1]
["bitfinex","SOLUSD",1771847849055,0.47536358,80.119,80.09,3.99576819]
["bitfinex","SOLUSD",1771847849343,0.47536358,80.123,80.09,3.99576819]
["bitfinex","SOLUSD",1771847849551,0.47536358,80.123,80.1,3.99576819]
["bitfinex","SOLUSD",1771847850554,12.48096652,80.122,80.1,16.48010872]
["bitfinex","SOLUSD",1771847850846,12.48096652,80.122,80.101,0.46183877]
["bitfinex","SOLUSD",1771847851555,0.47536358,80.121,80.101,0.46183877]
["bitfinex","SOLUSD",1771847853355,0.47536358,80.127,80.102,12.48408279]
["bitfinex","SOLUSD",1771847853561,0.47536358,80.149,80.111,0.46183877]
["bitfinex","SOLUSD",1771847855646,0.47536358,80.147,80.111,0.46183877]
["bitfinex","SOLUSD",1771847856562,0.47536358,80.145,80.113,0.46183877]
["bitfinex","SOLUSD",1771847856759,0.47536358,80.139,80.109,0.46183877]
["bitfinex","SOLUSD",1771847857744,0.47536358,80.137,80.109,0.46183877]
["bitfinex","SOLUSD",1771847861075,0.47536358,80.135,80.109,0.46183877]
["bitfinex","SOLUSD",1771847862454,0.47536358,80.133,80.109,0.46183877]
["bitfinex","SOLUSD",1771847865265,0.47536358,80.131,80.109,0.46183877]
["bitfinex","SOLUSD",1771847865552,0.47536358,80.131,80.102,0.46183877]
["bitfinex","SOLUSD",1771847865553,3.9946146,80.13,80.102,0.46183877]
["bitfinex","SOLUSD",1771847865751,0.47536358,80.129,80.102,0.46183877]
["bitfinex","SOLUSD",1771847866384,0.47536358,80.119,80.087,12.948113]
["bitfinex","SOLUSD",1771847866673,0.47536358,80.119,80.088,0.46183877]
["bitfinex","SOLUSD",1771847867456,0.47536358,80.117,80.09,0.46183877]
["bitfinex","SOLUSD",1771847869167,0.5146612,80.115,80.09,0.46183877]
["bitfinex","SOLUSD",1771847881483,12.48221284,80.114,80.09,0.46183877]
["bitfinex","SOLUSD",1771847881678,0.5146612,80.113,80.09,0.46183877]
["bitfinex","SOLUSD",1771847882886,0.5146612,80.113,80.092,0.50571556]
["bitfinex","SOLUSD",1771847884467,0.5146612,80.111,80.092,0.50571556]
["bitfinex","SOLUSD",1771847894700,0.5146612,80.111,80.088,0.50571556]
["bitfinex","SOLUSD",1771847894905,0.5146612,80.109,80.081,12.48720891]
["bitfinex","SOLUSD",1771847895592,0.5146612,80.109,80.082,0.50571556]
["bitfinex","SOLUSD",1771847904603,0.51260768,80.107,80.082,0.50571556]
["bitfinex","SOLUSD",1771847905909,0.51260768,80.099,80.071,0.50311568]
["bitfinex","SOLUSD",1771847906202,0.51260768,80.099,80.073,0.50311568]
["bitfinex","SOLUSD",1771847906405,12.48314775,80.108,80.073,0.50311568]
["bitfinex","SOLUSD",1771847906596,12.48314775,80.108,80.072,12.48876011]
["bitfinex","SOLUSD",1771847906597,0.51260768,80.125,80.083,0.50311568]
["bitfinex","SOLUSD",1771847906985,0.51260768,80.125,80.091,0.50311568]
["bitfinex","SOLUSD",1771847908716,0.51260768,80.125,80.082,43.70520215]
["bitfinex","SOLUSD",1771847908717,0.51260768,80.119,80.092,0.50311568]
["bitfinex","SOLUSD",1771847909300,0.51260768,80.119,80.087,0.50311568]
["bitfinex","SOLUSD",1771847911599,0.51260768,80.117,80.087,0.50311568]
["bitfinex","SOLUSD",1771847914117,0.51260768,80.115,80.087,0.50311568]
["bitfinex","SOLUSD",1771847914498,0.51260768,80.109,80.082,0.50311568]
["bitfinex","SOLUSD",1771847919409,0.51260768,80.107,80.082,0.50311568]
["bitfinex","SOLUSD",1771847922229,3.9972953,80.1,80.074,0.50311568]
["bitfinex","SOLUSD",1771847922417,0.51260768,80.099,80.074,0.50311568]
["bitfinex","SOLUSD",1771847927234,12.48377109,80.104,80.074,0.50311568]
["bitfinex","SOLUSD",1771847927426,0.51260768,80.103,80.075,0.50311568]
["bitfinex","SOLUSD",1771847927830,12.48377109,80.104,80.074,12.48833167]
["bitfinex","SOLUSD",1771847927831,12.48310733,80.109,80.081,0.57182808]
["bitfinex","SOLUSD",1771847928529,0.55278922,80.113,80.081,0.57182808]
["bitfinex","SOLUSD",1771847928732,0.55278922,80.113,80.091,0.57182808]
["bitfinex","SOLUSD",1771847929339,0.55278922,80.109,80.082,0.57182808]
["bitfinex","SOLUSD",1771847931442,0.55278922,80.109,80.072,31.22164029]
["bitfinex","SOLUSD",1771847931443,0.55278922,80.107,80.084,0.57182808]
["bitfinex","SOLUSD",1771847933632,0.55278922,80.105,80.084,0.57182808]
["bitfinex","SOLUSD",1771847940345,0.55278922,80.105,80.085,12.48673284]
["bitfinex","SOLUSD",1771847940520,0.55278922,80.105,80.086,0.57182808]
["bitfinex","SOLUSD",1771847941925,0.55278922,80.123,80.091,0.57182808]
["bitfinex","SOLUSD",1771847942527,0.55278922,80.123,80.101,0.57182808]
["bitfinex","SOLUSD",1771847942846,12.48013434,80.128,80.101,0.57182808]
["bitfinex","SOLUSD",1771847944256,0.55278922,80.136,80.111,0.57182808]
["bitfinex","SOLUSD",1771847945333,0.55278922,80.136,80.112,12.48252446]
["bitfinex","SOLUSD",1771847945536,0.55278922,80.136,80.113,0.57182808]
["bitfinex","SOLUSD",1771847946745,0.55278922,80.136,80.115,0.57182808]
["bitfinex","SOLUSD",1771847946944,0.55278922,80.148,80.115,0.57182808]
["bitfinex","SOLUSD",1771847948155,0.55278922,80.137,80.115,0.57182808]
["bitfinex","SOLUSD",1771847951766,0.55278922,80.135,80.115,0.57182808]
["bitfinex","SOLUSD",1771847953843,0.55278922,80.135,80.078,62.43851907]
["bitfinex","SOLUSD",1771847953844,0.55278922,80.151,80.121,0.57182808]
["bitfinex","SOLUSD",1771847954153,0.55278922,80.151,80.12,3.9972953]
["bitfinex","SOLUSD",1771847954154,0.55278922,80.168,80.141,0.57182808]
["bitfinex","SOLUSD",1771847954938,12.47364941,80.169,80.141,0.57182808]
["bitfinex","SOLUSD",1771847955142,0.55278922,80.173,80.141,0.57182808]
["bitfinex","SOLUSD",1771847955346,0.55278922,80.172,80.141,0.57182808]
["bitfinex","SOLUSD",1771847956150,0.55278922,80.172,80.143,0.57182808]
["bitfinex","SOLUSD",1771847956671,0.55278922,80.17,80.143,0.57182808]
["bitfinex","SOLUSD",1771847958768,0.55278922,80.17,80.144,12.47754042]
["bitfinex","SOLUSD",1771847958972,0.55278922,80.17,80.145,0.56688188]
["bitfinex","SOLUSD",1771847959168,0.56559982,80.174,80.151,0.56688188]
["bitfinex","SOLUSD",1771847961755,13.03862689,80.173,80.151,0.56688188]
["bitfinex","SOLUSD",1771847964267,0.56559982,80.173,80.153,0.56688188]
["bitfinex","SOLUSD",1771847964569,12.4725401,80.177,80.153,0.56688188]
["bitfinex","SOLUSD",1771847964771,12.47128503,80.185,80.153,0.56688188]
["bitfinex","SOLUSD",1771847965071,12.4689834,80.199,80.171,0.56688188]
["bitfinex","SOLUSD",1771847965665,0.56559982,80.199,80.181,5.75e-06]
["bitfinex","SOLUSD",1771847966873,0.56559982,80.199,80.17,3.9972953]
["bitfinex","SOLUSD",1771847967664,0.56559982,80.199,80.173,0.56688188]
["bitfinex","SOLUSD",1771847969775,0.56559982,80.199,80.175,0.56688188]
["bitfinex","SOLUSD",1771847971669,0.56559982,80.197,80.11,49.93120803]
["bitfinex","SOLUSD",1771847971871,0.56559982,80.197,80.17,3.9972953]
["bitfinex","SOLUSD",1771847972673,0.56559982,80.197,80.16,3.9972953]
["bitfinex","SOLUSD",1771847972872,0.56559982,80.195,80.161,12.47489427]
["bitfinex","SOLUSD",1771847973681,0.56559982,80.195,80.162,0.38622066]
["bitfinex","SOLUSD",1771847974459,12.46976082,80.194,80.163,12.47458303]
["bitfinex","SOLUSD",1771847974757,0.56559982,80.193,80.164,0.38711283]
["bitfinex","SOLUSD",1771847977160,0.56559982,80.193,80.171,0.38886103]
["bitfinex","SOLUSD",1771847979766,0.56559982,80.191,80.171,0.38886103]
["bitfinex","SOLUSD",1771847981484,0.56559982,80.189,80.154,0.39306442]
["bitfinex","SOLUSD",1771847981673,0.56559982,80.189,80.151,12.47645069]
["bitfinex","SOLUSD",1771847982075,0.56559982,80.189,80.151,12.86951511]
["bitfinex","SOLUSD",1771847982586,0.56559982,80.189,80.152,0.3938801]
["bitfinex","SOLUSD",1771847982788,0.56559982,80.189,80.161,0.3938801]
["bitfinex","SOLUSD",1771847983585,0.56559982,80.187,80.161,0.3938801]
["bitfinex","SOLUSD",1771847985491,0.56559982,80.187,80.156,0.39626084]
["bitfinex","SOLUSD",1771847985691,0.56559982,80.185,80.157,0.39626084]
["bitfinex","SOLUSD",1771847993189,12.26013186,80.184,80.157,0.39626084]
["bitfinex","SOLUSD",1771847993385,0.55150817,80.183,80.157,0.39626084]
["bitfinex","SOLUSD",1771847994391,0.55150817,80.183,80.159,0.40363912]
["bitfinex","SOLUSD",1771847995784,0.55150817,80.181,80.159,0.40363912]
["bitfinex","SOLUSD",1771847997999,0.55150817,80.179,80.159,0.40363912]
["bitfinex","SOLUSD",1771847999279,0.55150817,80.179,80.147,12.47707322]
["bitfinex","SOLUSD",1771847999686,0.55150817,80.179,80.148,0.40702029]
["bitfinex","SOLUSD",1771848000103,0.55150817,80.177,80.148,0.40702029]
["bitfinex","SOLUSD",1771848000408,0.55150817,80.182,80.151,0.40767535]
["bitfinex","SOLUSD",1771848000593,13.02328908,80.182,80.161,0.40767535]
["bitfinex","SOLUSD",1771848001688,0.55150817,80.182,80.161,0.40767535]
["bitfinex","SOLUSD",1771848002095,0.55150817,80.189,80.163,0.40832227]
["bitfinex","SOLUSD",1771848003715,0.55150817,80.187,80.16,0.40959293]
["bitfinex","SOLUSD",1771848004602,0.55150817,80.169,80.131,0.41021407]
["bitfinex","SOLUSD",1771848005117,3.69383402,80.185,80.126,0.41021407]
["bitfinex","SOLUSD",1771848005118,0.55150817,80.159,80.126,0.41021407]
["bitfinex","SOLUSD",1771848005901,0.55150817,80.157,80.127,12.89101754]
["bitfinex","SOLUSD",1771848006115,0.55150817,80.157,80.12,35.19097789]
["bitfinex","SOLUSD",1771848006116,0.55150817,80.157,80.12,3.98808459]
["bitfinex","SOLUSD",1771848006325,0.55150817,80.149,80.121,12.4811223]
["bitfinex","SOLUSD",1771848007200,0.55150817,80.149,80.113,12.48228753]
["bitfinex","SOLUSD",1771848007395,0.55150817,80.149,80.114,0.41144018]
["bitfinex","SOLUSD",1771848007798,3.98808459,80.18,80.141,0.59032804]
["bitfinex","SOLUSD",1771848008017,12.47209369,80.179,80.143,0.59032804]
["bitfinex","SOLUSD",1771848008319,12.47209369,80.179,80.131,0.59032804]
["bitfinex","SOLUSD",1771848008320,3.98808459,80.17,80.131,0.59032804]
["bitfinex","SOLUSD",1771848008707,43.65232791,80.179,80.14,3.98808459]
["bitfinex","SOLUSD",1771848008911,0.55150817,80.178,80.15,3.98808459]
["bitfinex","SOLUSD",1771848009106,0.55150817,80.178,80.14,3.98808459]
["bitfinex","SOLUSD",1771848010294,0.55150817,80.176,80.141,12.47800751]
["bitfinex","SOLUSD",1771848010819,0.55150817,80.176,80.142,0.37563666]
["bitfinex","SOLUSD",1771848012401,0.55150817,80.174,80.142,0.37563666]
["bitfinex","SOLUSD",1771848012601,0.55150817,80.174,80.144,0.37699409]
["bitfinex","SOLUSD",1771848013722,0.55150817,80.172,80.144,0.37699409]
["bitfinex","SOLUSD",1771848014024,31.18101201,80.177,80.146,0.37767004]
["bitfinex","SOLUSD",1771848014025,0.55150817,80.177,80.146,0.37767004]
["bitfinex","SOLUSD",1771848017515,0.55150817,80.177,80.148,0.38090821]
["bitfinex","SOLUSD",1771848017722,31.17663812,80.189,80.148,0.38090821]
["bitfinex","SOLUSD",1771848017723,0.60428242,80.175,80.148,0.38090821]
["bitfinex","SOLUSD",1771848019633,0.60428242,80.175,80.15,0.38276871]
["bitfinex","SOLUSD",1771848020627,0.60428242,80.175,80.152,0.38336661]
["bitfinex","SOLUSD",1771848021828,0.60517417,80.173,80.147,0.38397119]
["bitfinex","SOLUSD",1771848022830,0.60517417,80.173,80.148,12.4769177]
["bitfinex","SOLUSD",1771848023032,0.60517417,80.173,80.148,12.86148034]
["bitfinex","SOLUSD",1771848023328,0.60517417,80.173,80.149,0.38456264]
["bitfinex","SOLUSD",1771848024419,0.60517417,80.171,80.149,0.38456264]
["bitfinex","SOLUSD",1771848025332,0.60517417,80.171,80.15,12.47660636]
["bitfinex","SOLUSD",1771848025719,0.60517417,80.171,80.15,12.86289852]
["bitfinex","SOLUSD",1771848027219,0.60517417,80.17,80.145,0.38685582]
["bitfinex","SOLUSD",1771848027528,0.60517417,80.17,80.122,0.38741558]
["bitfinex","SOLUSD",1771848034239,0.60517417,80.17,80.124,0.39062683]
["bitfinex","SOLUSD",1771848034644,0.60517417,80.177,80.124,0.39062683]
["bitfinex","SOLUSD",1771848036751,0.60517417,80.175,80.126,0.39214462]
["bitfinex","SOLUSD",1771848039340,0.60517417,80.175,80.128,0.39312733]
["bitfinex","SOLUSD",1771848042244,0.60517417,80.184,80.13,0.39456071]
["bitfinex","SOLUSD",1771848044869,0.60517417,80.182,80.132,0.39595931]
["bitfinex","SOLUSD",1771848045241,0.60517417,80.179,80.132,0.39595931]
["bitfinex","SOLUSD",1771848047271,0.60517417,80.177,80.134,0.39685537]
["bitfinex","SOLUSD",1771848052362,12.47256036,80.176,80.135,43.67629624]
["bitfinex","SOLUSD",1771848052568,0.59132637,80.175,80.136,0.39984767]
["bitfinex","SOLUSD",1771848053962,0.59132637,80.173,80.138,0.4002504]
["bitfinex","SOLUSD",1771848054970,12.4728715,80.174,80.137,12.47863034]
["bitfinex","SOLUSD",1771848054971,0.59132637,80.169,80.137,12.47863034]
["bitfinex","SOLUSD",1771848056569,0.59132637,80.167,80.133,0.40144972]
["bitfinex","SOLUSD",1771848060475,0.59132637,80.165,80.134,12.47909751]
["bitfinex","SOLUSD",1771848061675,0.59132637,80.163,80.126,0.4033658]
["bitfinex","SOLUSD",1771848062773,0.59132637,80.178,80.126,0.4033658]
["bitfinex","SOLUSD",1771848063678,0.59132637,80.178,80.128,0.40410542]
["bitfinex","SOLUSD",1771848065494,0.59132637,80.169,80.128,0.40410542]
["bitfinex","SOLUSD",1771848065683,0.59132637,80.169,80.127,43.68065695]
["bitfinex","SOLUSD",1771848065684,0.59132637,80.167,80.13,0.40482951]
["bitfinex","SOLUSD",1771848068179,0.59132637,80.165,80.132,0.40554068]
["bitfinex","SOLUSD",1771848070987,0.59132637,80.165,80.134,0.40549082]
["bitfinex","SOLUSD",1771848071286,0.59132637,80.163,80.134,0.40549082]
["bitfinex","SOLUSD",1771848073077,0.59132637,80.161,80.135,12.47894178]
["bitfinex","SOLUSD",1771848073389,0.59132637,80.161,80.136,0.40509752]
["bitfinex","SOLUSD",1771848075589,0.59132637,80.161,80.137,12.47863034]
["bitfinex","SOLUSD",1771848075786,0.59132637,80.161,80.138,0.40452837]
["bitfinex","SOLUSD",1771848077972,0.61251946,80.16,80.139,12.47831892]
["bitfinex","SOLUSD",1771848081597,0.5922861,80.158,80.133,0.40311811]
["bitfinex","SOLUSD",1771848084095,0.5922861,80.158,80.135,0.4027842]
["bitfinex","SOLUSD",1771848086394,0.5922861,80.172,80.137,0.40231605]
["bitfinex","SOLUSD",1771848089885,0.5922861,80.172,80.139,0.40183859]
["bitfinex","SOLUSD",1771848092188,0.5922861,80.172,80.141,0.40152192]
["bitfinex","SOLUSD",1771848092814,0.5922861,80.177,80.141,0.40152192]
["bitfinex","SOLUSD",1771848094303,0.5922861,80.177,80.142,43.67248134]
["bitfinex","SOLUSD",1771848094507,0.5922861,80.177,80.143,0.40107042]
["bitfinex","SOLUSD",1771848097309,0.5922861,80.177,80.145,0.40077889]
["bitfinex","SOLUSD",1771848100025,0.5922861,80.176,80.147,0.40034465]
["bitfinex","SOLUSD",1771848100203,0.5922861,80.176,80.12,104.8]
["bitfinex","SOLUSD",1771848100403,0.61748649,80.169,80.104,104.8]
["bitfinex","SOLUSD",1771848100701,0.61748649,80.169,80.107,3.69383402]
["bitfinex","SOLUSD",1771848101718,0.61748649,80.168,80.112,93.61893348]
["bitfinex","SOLUSD",1771848102012,0.61748649,80.159,80.112,31.20631116]
["bitfinex","SOLUSD",1771848103513,0.61748649,80.158,80.098,3.69383402]
["bitfinex","SOLUSD",1771848103913,0.61748649,80.165,80.102,3.69383402]
["bitfinex","SOLUSD",1771848104092,0.61748649,80.165,80.103,1.24839269]
["bitfinex","SOLUSD",1771848105628,0.61748649,80.165,80.107,3.69383402]
["bitfinex","SOLUSD",1771848105921,0.61748649,80.165,80.108,1.24831477]
["bitfinex","SOLUSD",1771848106621,0.61748649,80.165,80.109,106.10543133]
["bitfinex","SOLUSD",1771848107805,0.61748649,80.165,80.109,168.52039094]
["bitfinex","SOLUSD",1771848108828,0.61748649,80.165,80.111,106.10278238]
["bitfinex","SOLUSD",1771848109009,0.61748649,80.165,80.112,1.24825244]
["bitfinex","SOLUSD",1771848110035,0.61748649,80.165,80.113,106.10013355]
["bitfinex","SOLUSD",1771848110936,31.1757627,80.191,80.117,0.60200877]
["bitfinex","SOLUSD",1771848111230,31.1757627,80.191,80.122,0.60200877]
["bitfinex","SOLUSD",1771848111433,43.64198608,80.198,80.122,0.60200877]
["bitfinex","SOLUSD",1771848111731,3.69383402,80.195,80.122,0.60200877]
["bitfinex","SOLUSD",1771848112318,0.2,80.2,80.127,0.60200877]
["bitfinex","SOLUSD",1771848112630,0.2,80.2,80.123,205.93337741]
["bitfinex","SOLUSD",1771848112631,0.2,80.2,80.132,0.60200877]
["bitfinex","SOLUSD",1771848112838,0.2,80.2,80.137,0.60200877]
["bitfinex","SOLUSD",1771848113133,0.59051485,80.199,80.137,0.60200877]
["bitfinex","SOLUSD",1771848113525,0.59051485,80.199,80.139,0.60200877]
["bitfinex","SOLUSD",1771848113724,0.59051485,80.199,80.141,0.60200877]
["bitfinex","SOLUSD",1771848114124,0.59051485,80.198,80.141,0.60200877]
["bitfinex","SOLUSD",1771848115525,0.59051485,80.198,80.143,0.60200877]
["bitfinex","SOLUSD",1771848118520,0.59051485,80.198,80.145,0.60200877]
["bitfinex","SOLUSD",1771848119343,0.59051485,80.196,80.145,0.60200877]
["bitfinex","SOLUSD",1771848120443,0.59051485,80.187,80.146,12.47722905]
["bitfinex","SOLUSD",1771848120622,0.59051485,80.187,80.147,0.60200877]
["bitfinex","SOLUSD",1771848121019,0.59051485,80.179,80.146,12.47722905]
["bitfinex","SOLUSD",1771848121440,0.59051485,80.169,80.126,0.60200877]
["bitfinex","SOLUSD",1771848121737,0.59051485,80.169,80.127,12.4801877]
["bitfinex","SOLUSD",1771848121945,0.59051485,80.159,80.127,12.4801877]
["bitfinex","SOLUSD",1771848122246,0.59051485,80.159,80.123,12.48072843]
["bitfinex","SOLUSD",1771848122446,0.59051485,80.137,80.102,31.20994054]
["bitfinex","SOLUSD",1771848122951,0.59051485,80.129,80.098,0.60200877]
["bitfinex","SOLUSD",1771848124445,0.59051485,80.129,80.095,56.2]
["bitfinex","SOLUSD",1771848124446,0.59051485,80.129,80.1,0.60200877]
["bitfinex","SOLUSD",1771848124657,0.59051485,80.134,80.1,0.60200877]
["bitfinex","SOLUSD",1771848125566,0.59051485,80.134,80.101,12.48423864]
["bitfinex","SOLUSD",1771848125849,0.59051485,80.134,80.102,0.60200877]
["bitfinex","SOLUSD",1771848128054,0.59051485,80.134,80.08,49.94963899]
["bitfinex","SOLUSD",1771848128055,0.59051485,80.134,80.104,0.60200877]
["bitfinex","SOLUSD",1771848130042,0.59051485,80.134,80.105,12.48361525]
["bitfinex","SOLUSD",1771848130243,0.59051485,80.134,80.106,0.60200877]
["bitfinex","SOLUSD",1771848132655,0.59051485,80.134,80.108,0.60200877]
["bitfinex","SOLUSD",1771848133737,0.59051485,80.134,80.11,0.60200877]
["bitfinex","SOLUSD",1771848136962,0.59051485,80.129,80.102,0.60200877]
["bitfinex","SOLUSD",1771848137149,0.59051485,80.129,80.083,0.60200877]
["bitfinex","SOLUSD",1771848137461,0.59051485,80.129,80.084,0.60200877]
["bitfinex","SOLUSD",1771848141561,0.58480791,80.127,80.086,0.59073021]
["bitfinex","SOLUSD",1771848141774,0.58480791,80.119,80.086,0.59073021]
["bitfinex","SOLUSD",1771848142453,0.58480791,80.109,80.086,0.59073021]
["bitfinex","SOLUSD",1771848143765,3.99094835,80.11,80.087,0.59073021]
["bitfinex","SOLUSD",1771848145764,3.99094835,80.11,80.089,0.59073021]
["bitfinex","SOLUSD",1771848147972,0.58480791,80.109,80.091,0.59073021]
["bitfinex","SOLUSD",1771848148189,0.58480791,80.099,80.081,12.48735655]
["bitfinex","SOLUSD",1771848149060,0.58480791,80.099,80.081,13.07808676]
["bitfinex","SOLUSD",1771848149254,0.58480791,80.099,80.07,0.1]
["bitfinex","SOLUSD",1771848149255,0.58480791,80.089,80.072,31.22188722]
["bitfinex","SOLUSD",1771848149570,0.58480791,80.089,80.066,12.489696]
["bitfinex","SOLUSD",1771848149571,0.58480791,80.079,80.066,12.489696]
["bitfinex","SOLUSD",1771848150476,3.99094835,80.08,80.066,12.489696]
["bitfinex","SOLUSD",1771848152167,0.5661169,80.084,80.066,12.489696]
["bitfinex","SOLUSD",1771848152382,0.5661169,80.084,80.067,0.59073021]
["bitfinex","SOLUSD",1771848152681,4.55850305,80.09,80.067,0.59073021]
["bitfinex","SOLUSD",1771848152882,0.5675547,80.089,80.067,0.59073021]
["bitfinex","SOLUSD",1771848154171,3.99094835,80.1,80.071,0.62805179]
["bitfinex","SOLUSD",1771848154370,3.99094835,80.11,80.071,0.62805179]
["bitfinex","SOLUSD",1771848155170,16.47378445,80.11,80.071,0.62805179]
["bitfinex","SOLUSD",1771848158591,3.99094835,80.1,80.073,0.62805179]
["bitfinex","SOLUSD",1771848160078,3.99094835,80.1,80.075,0.62805179]
["bitfinex","SOLUSD",1771848163289,3.99094835,80.1,80.074,43.70956864]
["bitfinex","SOLUSD",1771848163290,3.99732158,80.1,80.076,12.48813627]
["bitfinex","SOLUSD",1771848163485,3.99732158,80.1,80.077,0.62805179]
["bitfinex","SOLUSD",1771848163680,3.99732158,80.11,80.077,0.62805179]
["bitfinex","SOLUSD",1771848167489,3.99732158,80.09,80.066,12.489696]
["bitfinex","SOLUSD",1771848167796,3.99732158,80.08,80.062,13.11828304]
["bitfinex","SOLUSD",1771848168007,3.99732158,80.08,80.06,0.72805179]
["bitfinex","SOLUSD",1771848169493,3.99732158,80.08,80.063,12.49016382]
["bitfinex","SOLUSD",1771848170097,3.99732158,80.08,80.06,0.72805179]
["bitfinex","SOLUSD",1771848170098,3.99732158,80.08,80.06,0.1]
["bitfinex","SOLUSD",1771848171101,3.99732158,80.08,80.061,12.49043701]
["bitfinex","SOLUSD",1771848171302,3.99732158,80.08,80.064,12.48999697]
["bitfinex","SOLUSD",1771848172400,0.02037961,80.079,80.064,12.48999697]
["bitfinex","SOLUSD",1771848174500,0.02037961,80.079,80.06,0.1]
["bitfinex","SOLUSD",1771848174886,0.02037961,80.079,80.062,12.49029761]
["bitfinex","SOLUSD",1771848177800,0.02037961,80.079,80.063,0.62805179]
["bitfinex","SOLUSD",1771848179999,6.45868199,80.101,80.066,0.62805179]
["bitfinex","SOLUSD",1771848180382,12.48299192,80.109,80.066,0.62805179]
["bitfinex","SOLUSD",1771848180582,3.99732158,80.11,80.066,0.62805179]
["bitfinex","SOLUSD",1771848182487,3.99732158,80.11,80.068,0.64128875]
["bitfinex","SOLUSD",1771848184207,3.99732158,80.1,80.068,0.64128875]
["bitfinex","SOLUSD",1771848184595,3.99732158,80.11,80.07,0.64128875]
["bitfinex","SOLUSD",1771848185914,3.99732158,80.11,80.071,43.71120629]
["bitfinex","SOLUSD",1771848186211,3.99732158,80.11,80.072,0.64128875]
["bitfinex","SOLUSD",1771848188098,3.99732158,80.12,80.074,0.64128875]
["bitfinex","SOLUSD",1771848188496,3.99732158,80.11,80.074,0.64128875]
["bitfinex","SOLUSD",1771848189206,3.99732158,80.12,80.074,0.64128875]
["bitfinex","SOLUSD",1771848193128,3.99732158,80.12,80.076,0.64128875]
["bitfinex","SOLUSD",1771848193697,12.48102336,80.122,80.076,0.64128875]
["bitfinex","SOLUSD",1771848194306,12.47987619,80.129,80.076,0.64128875]
["bitfinex","SOLUSD",1771848195716,12.47987619,80.129,80.077,43.7079311]
["bitfinex","SOLUSD",1771848195916,12.47987619,80.129,80.078,0.64128875]
["bitfinex","SOLUSD",1771848196321,3.99732158,80.12,80.078,0.64128875]
["bitfinex","SOLUSD",1771848197832,3.99732158,80.11,80.078,0.64128875]
["bitfinex","SOLUSD",1771848198005,3.99732158,80.11,80.08,0.64790543]
["bitfinex","SOLUSD",1771848198323,3.99732158,80.12,80.08,0.64790543]
["bitfinex","SOLUSD",1771848201132,12.48143386,80.119,80.082,0.64128875]
["bitfinex","SOLUSD",1771848203139,12.48038361,80.126,80.082,0.64128875]
["bitfinex","SOLUSD",1771848203314,31.19794148,80.134,80.084,0.64128875]
["bitfinex","SOLUSD",1771848203824,3.99732158,80.13,80.084,0.64128875]
["bitfinex","SOLUSD",1771848204528,3.99732158,80.12,80.086,0.64128875]
["bitfinex","SOLUSD",1771848205722,4.01771919,80.12,80.086,0.64128875]
["bitfinex","SOLUSD",1771848205920,0.02039761,80.109,80.086,0.64128875]
["bitfinex","SOLUSD",1771848206723,0.02100621,80.099,80.074,0.64128875]
["bitfinex","SOLUSD",1771848207424,3.99732158,80.1,80.074,0.64128875]
["bitfinex","SOLUSD",1771848207938,3.99732158,80.1,80.076,0.64128875]
["bitfinex","SOLUSD",1771848209433,0.02100621,80.104,80.078,0.64128875]
["bitfinex","SOLUSD",1771848215338,0.02100621,80.104,80.08,0.64128875]
["bitfinex","SOLUSD",1771848216664,0.02678092,80.099,80.075,0.64128875]
["bitfinex","SOLUSD",1771848217141,0.02678092,80.099,80.076,0.64128875]
["bitfinex","SOLUSD",1771848218536,0.02678092,80.099,80.077,12.48798031]
["bitfinex","SOLUSD",1771848218729,0.02678092,80.099,80.078,0.64128875]
["bitfinex","SOLUSD",1771848221936,3.99732158,80.09,80.065,0.2469788]
["bitfinex","SOLUSD",1771848222249,0.02940479,80.096,80.067,0.64128875]
["bitfinex","SOLUSD",1771848227924,0.03285352,80.089,80.067,0.64128875]
["bitfinex","SOLUSD",1771848230947,0.03285352,80.089,80.068,12.48938402]
["bitfinex","SOLUSD",1771848231128,0.03285352,80.089,80.069,0.64128875]
["bitfinex","SOLUSD",1771848232040,12.4861092,80.089,80.069,0.64128875]
["bitfinex","SOLUSD",1771848232249,3.99806382,80.08,80.069,0.64128875]
["bitfinex","SOLUSD",1771848232429,3.99806382,80.08,80.065,0.2469788]
["bitfinex","SOLUSD",1771848235027,0.03603234,80.079,80.065,0.2469788]
["bitfinex","SOLUSD",1771848236147,3.99806382,80.07,80.06,0.06353223]
["bitfinex","SOLUSD",1771848236350,3.99806382,80.07,79.99,50.10569528]
["bitfinex","SOLUSD",1771848236351,3.99806382,80.07,80.026,0.65952263]
["bitfinex","SOLUSD",1771848236556,3.99806382,80.05,80.032,0.65952263]
["bitfinex","SOLUSD",1771848237436,3.99806382,80.04,80.017,0.65952263]
["bitfinex","SOLUSD",1771848237628,3.99806382,80.05,80.022,0.65952263]
["bitfinex","SOLUSD",1771848238430,3.99806382,80.05,80.024,0.65952263]
["bitfinex","SOLUSD",1771848238830,3.69383402,80.082,80.024,0.65952263]
["bitfinex","SOLUSD",1771848238831,3.69383402,80.075,80.024,0.65952263]
["bitfinex","SOLUSD",1771848239128,3.99806382,80.06,80.024,0.65952263]
["bitfinex","SOLUSD",1771848240937,3.99806382,80.06,80.026,0.65952263]
["bitfinex","SOLUSD",1771848242971,3.99806382,80.06,80.028,0.65952263]
["bitfinex","SOLUSD",1771848246250,3.87319382,80.06,80.029,0.65952263]
["bitfinex","SOLUSD",1771848249248,3.87319382,80.06,80.031,0.65952263]
["bitfinex","SOLUSD",1771848251964,3.99806382,80.08,80.033,0.65952263]
["bitfinex","SOLUSD",1771848252271,6.45141133,80.089,80.033,0.65952263]
["bitfinex","SOLUSD",1771848252477,49.9086122,80.147,80.032,93.71251497]
["bitfinex","SOLUSD",1771848252478,49.90891622,80.146,80.036,0.65952263]
["bitfinex","SOLUSD",1771848252639,3.99806382,80.11,80.045,0.65952263]
["bitfinex","SOLUSD",1771848254668,3.99806382,80.1,80.049,3.69383402]
["bitfinex","SOLUSD",1771848254868,3.99806382,80.1,80.05,0.65952263]
["bitfinex","SOLUSD",1771848255360,3.99806382,80.11,80.05,0.65952263]
["bitfinex","SOLUSD",1771848256071,3.99806382,80.1,80.054,3.69383402]
["bitfinex","SOLUSD",1771848256370,43.67629624,80.135,80.055,0.65952263]
["bitfinex","SOLUSD",1771848256371,3.99806382,80.09,80.055,0.65952263]
["bitfinex","SOLUSD",1771848256756,3.99806382,80.08,80.055,0.65952263]
["bitfinex","SOLUSD",1771848258269,3.99806382,80.08,80.057,0.65952263]
["bitfinex","SOLUSD",1771848258484,16.48567133,80.08,80.057,0.65952263]
["bitfinex","SOLUSD",1771848259276,3.99806382,80.09,80.057,0.65952263]
["bitfinex","SOLUSD",1771848261082,3.99806382,80.1,80.059,0.65952263]
["bitfinex","SOLUSD",1771848263282,12.48455036,80.099,80.061,0.65952263]
["bitfinex","SOLUSD",1771848264179,3.99806382,80.09,80.061,0.65952263]
["bitfinex","SOLUSD",1771848265966,12.48530645,80.095,80.063,0.65952263]
["bitfinex","SOLUSD",1771848268389,3.99806382,80.09,80.065,0.65952263]
["bitfinex","SOLUSD",1771848270079,3.99806382,80.1,80.065,0.65952263]
["bitfinex","SOLUSD",1771848272873,3.99806382,80.1,80.067,0.65952263]
["bitfinex","SOLUSD",1771848274499,3.99806382,80.1,80.068,43.71284407]
["bitfinex","SOLUSD",1771848274792,3.99806382,80.1,80.069,0.65952263]
["bitfinex","SOLUSD",1771848275687,3.99806382,80.11,80.069,0.65952263]
["bitfinex","SOLUSD",1771848275885,3.99806382,80.1,80.069,0.65952263]
["bitfinex","SOLUSD",1771848276895,12.48455036,80.099,80.07,12.48907206]
["bitfinex","SOLUSD",1771848277095,12.48455036,80.099,80.071,0.65952263]
["bitfinex","SOLUSD",1771848277990,3.99806382,80.1,80.071,0.65952263]
["bitfinex","SOLUSD",1771848278878,3.99806382,80.1,80.073,0.65952263]
["bitfinex","SOLUSD",1771848282293,3.99806382,80.1,80.075,0.65952263]
["bitfinex","SOLUSD",1771848282796,3.99806382,80.11,80.075,0.65952263]
["bitfinex","SOLUSD",1771848283101,12.48247309,80.113,80.075,0.65952263]
["bitfinex","SOLUSD",1771848283282,3.99669855,80.11,80.075,0.65952263]
["bitfinex","SOLUSD",1771848284494,16.47963061,80.11,80.076,43.70847694]
["bitfinex","SOLUSD",1771848284682,16.47963061,80.11,80.077,0.65952263]
["bitfinex","SOLUSD",1771848286783,3.99669855,80.11,80.079,0.65952263]
["bitfinex","SOLUSD",1771848288586,3.99669855,80.11,80.081,0.65952263]
["bitfinex","SOLUSD",1771848289479,12.48299192,80.109,80.081,0.65952263]
["bitfinex","SOLUSD",1771848290102,3.99669855,80.11,80.081,0.65952263]
["bitfinex","SOLUSD",1771848292205,3.99669855,80.11,80.083,0.65952263]
["bitfinex","SOLUSD",1771848295405,16.47964147,80.11,80.085,0.65952263]
["bitfinex","SOLUSD",1771848303018,3.99669855,80.11,80.087,0.65952263]
["bitfinex","SOLUSD",1771848303228,3.99669855,80.13,80.087,0.65952263]
["bitfinex","SOLUSD",1771848303397,12.47831892,80.139,80.087,0.65952263]
["bitfinex","SOLUSD",1771848304034,31.19059017,80.153,80.087,0.65952263]
["bitfinex","SOLUSD",1771848304324,3.99669855,80.14,80.087,0.65952263]
["bitfinex","SOLUSD",1771848305324,16.47494697,80.14,80.089,0.65952263]
["bitfinex","SOLUSD",1771848305898,3.99669855,80.12,80.089,0.65952263]
["bitfinex","SOLUSD",1771848306323,3.99669855,80.11,80.089,0.65952263]
["bitfinex","SOLUSD",1771848307203,3.99669855,80.1,80.089,0.65952263]
["bitfinex","SOLUSD",1771848307402,3.99669855,80.1,80.084,0.65952263]
["bitfinex","SOLUSD",1771848309917,3.69383402,80.137,80.085,13.14625547]
["bitfinex","SOLUSD",1771848309918,3.99669855,80.11,80.085,13.14625547]
["bitfinex","SOLUSD",1771848310220,3.99669855,80.11,80.086,0.65952263]
["bitfinex","SOLUSD",1771848312325,0.5,80.1,80.086,0.65952263]
["bitfinex","SOLUSD",1771848312528,3.99669855,80.11,80.089,0.65952263]
["bitfinex","SOLUSD",1771848313236,3.99669855,80.11,80.09,0.65952263]
["bitfinex","SOLUSD",1771848313400,12.48143386,80.119,80.09,0.65952263]
["bitfinex","SOLUSD",1771848313606,3.99669855,80.11,80.09,0.65952263]
["bitfinex","SOLUSD",1771848314126,0.48610804,80.109,80.09,0.15952263]
["bitfinex","SOLUSD",1771848314323,0.48610804,80.099,80.053,43.72103481]
["bitfinex","SOLUSD",1771848314620,0.48610804,80.099,80.054,104.8]
["bitfinex","SOLUSD",1771848315004,0.48595338,80.116,80.058,3.69383402]
["bitfinex","SOLUSD",1771848315207,0.48595338,80.116,80.059,104.8]
["bitfinex","SOLUSD",1771848316207,0.48595338,80.116,80.06,0.61694927]
["bitfinex","SOLUSD",1771848317922,3.69383402,80.142,80.067,0.60445643]
["bitfinex","SOLUSD",1771848317923,0.48536379,80.129,80.067,0.60445643]
["bitfinex","SOLUSD",1771848318232,0.48536379,80.134,80.067,0.60445643]
["bitfinex","SOLUSD",1771848319518,0.484931,80.132,80.069,0.6097997]
["bitfinex","SOLUSD",1771848319913,12.47928905,80.133,80.069,0.6097997]
["bitfinex","SOLUSD",1771848320522,0.48479048,80.132,80.07,106.15711251]
["bitfinex","SOLUSD",1771848320740,0.48479048,80.132,80.071,0.6097997]
["bitfinex","SOLUSD",1771848322414,0.48465997,80.138,80.076,0.6097997]
["bitfinex","SOLUSD",1771848322615,0.48452055,80.149,80.085,3.69383402]
["bitfinex","SOLUSD",1771848322915,0.48452055,80.149,80.086,0.6097997]
["bitfinex","SOLUSD",1771848323929,0.48452055,80.149,80.088,0.6097997]
["bitfinex","SOLUSD",1771848325433,0.48425517,80.147,80.088,0.6097997]
["bitfinex","SOLUSD",1771848326620,0.48425517,80.147,80.089,156.07636502]
["bitfinex","SOLUSD",1771848327030,0.48425517,80.147,80.09,0.6097997]
["bitfinex","SOLUSD",1771848327640,0.48425517,80.147,80.09,105.4097997]
["bitfinex","SOLUSD",1771848328043,0.48425517,80.147,80.091,106.12927793]
["bitfinex","SOLUSD",1771848328263,0.48425517,80.147,80.092,0.6097997]
["bitfinex","SOLUSD",1771848329147,0.48425517,80.147,80.099,0.6097997]
["bitfinex","SOLUSD",1771848330031,0.48425517,80.147,80.109,0.6097997]
["bitfinex","SOLUSD",1771848330231,0.48425517,80.147,80.111,0.6097997]
["bitfinex","SOLUSD",1771848332731,31.18732408,80.161,80.115,3.69383402]
["bitfinex","SOLUSD",1771848332732,0.48321869,80.161,80.115,3.69383402]
["bitfinex","SOLUSD",1771848332932,7.00645118,80.183,80.125,0.6097997]
["bitfinex","SOLUSD",1771848333235,0.48321869,80.183,80.13,0.6097997]
["bitfinex","SOLUSD",1771848334743,12.47162704,80.182,80.131,43.67847649]
["bitfinex","SOLUSD",1771848335044,0.48296843,80.181,80.132,0.6097997]
["bitfinex","SOLUSD",1771848336544,0.4827215,80.179,80.134,0.6097997]
["bitfinex","SOLUSD",1771848339031,0.4827215,80.179,80.136,0.6097997]
["bitfinex","SOLUSD",1771848339830,0.2,80.19,80.136,0.6097997]
["bitfinex","SOLUSD",1771848339831,0.4823709,80.177,80.136,0.6097997]
["bitfinex","SOLUSD",1771848340549,43.65287235,80.178,80.124,13.09045468]
["bitfinex","SOLUSD",1771848340550,0.4823709,80.159,80.124,13.09045468]
["bitfinex","SOLUSD",1771848341252,0.48225591,80.157,80.124,13.09045468]
["bitfinex","SOLUSD",1771848342552,0.48225591,80.157,80.125,0.6097997]
["bitfinex","SOLUSD",1771848343657,0.48225591,80.157,80.127,0.6097997]
["bitfinex","SOLUSD",1771848344640,0.48180001,80.155,80.127,0.6097997]
["bitfinex","SOLUSD",1771848344954,0.48180001,80.149,80.121,13.09091583]
["bitfinex","SOLUSD",1771848346861,0.48158612,80.147,80.125,0.5]
["bitfinex","SOLUSD",1771848347036,0.48158612,80.147,80.126,12.48034345]
["bitfinex","SOLUSD",1771848347243,0.48158612,80.147,80.127,0.6097997]
["bitfinex","SOLUSD",1771848347760,0.48158612,80.147,80.135,0.5]
["bitfinex","SOLUSD",1771848348061,0.48137147,80.154,80.136,0.58738473]
["bitfinex","SOLUSD",1771848348262,0.48137147,80.181,80.136,0.58738473]
["bitfinex","SOLUSD",1771848348562,0.4812683,80.179,80.136,0.58738473]
["bitfinex","SOLUSD",1771848348938,0.4812683,80.177,80.145,0.5]
["bitfinex","SOLUSD",1771848349242,0.4812683,80.177,80.146,0.58738473]
["bitfinex","SOLUSD",1771848351366,12.47256036,80.176,80.147,12.47707337]
["bitfinex","SOLUSD",1771848351555,0.48106467,80.175,80.148,0.58738473]
["bitfinex","SOLUSD",1771848351757,12.47200189,80.18,80.148,0.58738473]
["bitfinex","SOLUSD",1771848353270,0.48086851,80.188,80.148,0.58738473]
["bitfinex","SOLUSD",1771848353472,0.2,80.19,80.15,0.58738473]
["bitfinex","SOLUSD",1771848354778,0.2,80.2,80.152,0.58738473]
["bitfinex","SOLUSD",1771848355850,0.2,80.2,80.154,0.58738473]
["bitfinex","SOLUSD",1771848356053,0.48056607,80.199,80.154,0.58738473]
["bitfinex","SOLUSD",1771848357553,0.48056607,80.199,80.156,0.58738473]
["bitfinex","SOLUSD",1771848359464,0.48056607,80.199,80.155,106.04453869]
["bitfinex","SOLUSD",1771848359465,0.48056607,80.199,80.157,43.66430878]
["bitfinex","SOLUSD",1771848359668,0.48056607,80.199,80.158,0.58738473]
["bitfinex","SOLUSD",1771848360676,0.48009319,80.189,80.157,43.66430878]
["bitfinex","SOLUSD",1771848361371,0.48009319,80.189,80.158,0.58738473]
["bitfinex","SOLUSD",1771848361670,0.48009319,80.189,80.159,12.47520552]
["bitfinex","SOLUSD",1771848361859,0.48009319,80.189,80.16,0.58738473]
["bitfinex","SOLUSD",1771848363478,0.48009319,80.189,80.162,0.58738473]
["bitfinex","SOLUSD",1771848364176,0.479819,80.187,80.162,0.58738473]
["bitfinex","SOLUSD",1771848364564,0.479819,80.187,80.161,11.97489423]
["bitfinex","SOLUSD",1771848368287,0.479819,80.187,80.157,31.18879199]
["bitfinex","SOLUSD",1771848369588,0.47931129,80.179,80.156,12.47567243]
["bitfinex","SOLUSD",1771848370677,0.47931129,80.179,80.144,31.19360998]
["bitfinex","SOLUSD",1771848370678,0.47931129,80.179,80.152,0.58738473]
["bitfinex","SOLUSD",1771848373192,0.47931129,80.179,80.154,0.58738473]
["bitfinex","SOLUSD",1771848374392,0.47931129,80.179,80.156,0.58738473]
["bitfinex","SOLUSD",1771848375570,0.47931129,80.179,80.127,0.58738473]
["bitfinex","SOLUSD",1771848375978,0.47883133,80.177,80.127,0.58738473]
["bitfinex","SOLUSD",1771848376170,0.47883133,80.177,80.129,0.58738473]
["bitfinex","SOLUSD",1771848377687,0.47883133,80.177,80.131,0.6268128]
["bitfinex","SOLUSD",1771848378094,0.47860071,80.169,80.131,0.6268128]
["bitfinex","SOLUSD",1771848380805,0.47860071,80.169,80.133,0.63682181]
["bitfinex","SOLUSD",1771848382900,0.4781549,80.167,80.135,0.63682181]
["bitfinex","SOLUSD",1771848384881,0.47801308,80.159,80.128,0.63682181]
["bitfinex","SOLUSD",1771848387502,0.47788785,80.158,80.129,13.116698]
["bitfinex","SOLUSD",1771848388905,0.47788785,80.158,80.13,0.63682181]
["bitfinex","SOLUSD",1771848391104,0.47788785,80.158,80.132,0.63682181]
["bitfinex","SOLUSD",1771848393101,0.47788785,80.158,80.134,0.63682181]
["bitfinex","SOLUSD",1771848393602,12.47518244,80.16,80.133,12.47925324]
["bitfinex","SOLUSD",1771848393603,0.47745667,80.156,80.133,12.47925324]
["bitfinex","SOLUSD",1771848393805,0.47745667,80.149,80.127,12.48012643]
["bitfinex","SOLUSD",1771848396006,0.47745667,80.149,80.124,12.48065498]
["bitfinex","SOLUSD",1771848396308,0.47745667,80.149,80.125,0.63682181]
["bitfinex","SOLUSD",1771848398810,0.47745667,80.149,80.127,0.63682181]
["bitfinex","SOLUSD",1771848402518,0.47745667,80.149,80.129,0.63682181]
["bitfinex","SOLUSD",1771848407731,0.47659589,80.148,80.129,0.63682181]
["bitfinex","SOLUSD",1771848409035,0.47659589,80.148,80.131,0.63858815]
["bitfinex","SOLUSD",1771848413736,0.47628783,80.152,80.133,0.63858815]
["bitfinex","SOLUSD",1771848413926,0.47628783,80.158,80.133,0.63858815]
["bitfinex","SOLUSD",1771848419043,0.47628783,80.158,80.135,0.63858815]
["bitfinex","SOLUSD",1771848421739,0.47628783,80.158,80.136,12.47878606]
["bitfinex","SOLUSD",1771848421932,0.4759277,80.173,80.137,0.63858815]
["bitfinex","SOLUSD",1771848422726,12.47318265,80.172,80.137,0.63858815]
["bitfinex","SOLUSD",1771848422925,12.94907139,80.172,80.137,0.63858815]
["bitfinex","SOLUSD",1771848423652,12.4717174,80.182,80.137,0.63858815]
["bitfinex","SOLUSD",1771848423942,12.4717174,80.182,80.139,0.63858815]
["bitfinex","SOLUSD",1771848424146,0.4758445,80.179,80.139,0.63858815]
["bitfinex","SOLUSD",1771848426447,0.4758445,80.179,80.141,0.63858815]
["bitfinex","SOLUSD",1771848430552,0.47339725,80.178,80.143,0.63858815]
["bitfinex","SOLUSD",1771848433051,0.47339725,80.178,80.145,0.63858815]
["bitfinex","SOLUSD",1771848434635,0.47339725,80.178,80.147,0.63858815]
["bitfinex","SOLUSD",1771848435547,3.99221224,80.18,80.147,0.63858815]
["bitfinex","SOLUSD",1771848436048,0.46977593,80.179,80.147,0.63858815]
["bitfinex","SOLUSD",1771848436554,0.46977593,80.179,80.148,43.66921195]
["bitfinex","SOLUSD",1771848436757,0.46977593,80.179,80.149,0.63858815]
["bitfinex","SOLUSD",1771848438841,0.46637366,80.178,80.151,0.60484305]
["bitfinex","SOLUSD",1771848441258,0.46637366,80.178,80.153,0.60484305]
["bitfinex","SOLUSD",1771848443957,0.46637366,80.178,80.155,0.60484305]
["bitfinex","SOLUSD",1771848444167,0.46315477,80.169,80.139,0.60484305]
["bitfinex","SOLUSD",1771848447861,0.46315477,80.169,80.141,0.60484305]
["bitfinex","SOLUSD",1771848450458,0.46315477,80.169,80.14,12.47816321]
["bitfinex","SOLUSD",1771848450459,0.46315477,80.169,80.142,12.47785181]
["bitfinex","SOLUSD",1771848450663,0.46315477,80.169,80.143,0.60484305]
["bitfinex","SOLUSD",1771848453763,0.46315477,80.169,80.145,0.60484305]
["bitfinex","SOLUSD",1771848456767,0.45560923,80.168,80.147,0.60484305]
["bitfinex","SOLUSD",1771848458765,0.45560923,80.168,80.148,12.4769177]
["bitfinex","SOLUSD",1771848458974,0.45560923,80.168,80.149,0.60484305]
["bitfinex","SOLUSD",1771848462972,0.45560923,80.168,80.151,0.60484305]
["bitfinex","SOLUSD",1771848464675,0.45150557,80.19,80.153,0.60484305]
["bitfinex","SOLUSD",1771848464863,0.45150557,80.213,80.156,0.60484305]
["bitfinex","SOLUSD",1771848465171,0.45150557,80.213,80.159,3.69383402]
["bitfinex","SOLUSD",1771848465374,0.45150557,80.224,80.16,0.60484305]
["bitfinex","SOLUSD",1771848465576,0.45150557,80.224,80.161,0.60484305]
["bitfinex","SOLUSD",1771848465876,0.59920465,80.228,80.166,0.60484305]
["bitfinex","SOLUSD",1771848466073,0.59920465,80.228,80.165,3.69383402]
["bitfinex","SOLUSD",1771848466074,0.59920465,80.228,80.168,0.60484305]
["bitfinex","SOLUSD",1771848466665,0.59920465,80.228,80.155,3.69383402]
["bitfinex","SOLUSD",1771848466666,0.59920465,80.228,80.17,0.60484305]
["bitfinex","SOLUSD",1771848467773,0.60855994,80.226,80.17,0.60484305]
["bitfinex","SOLUSD",1771848469353,0.60855994,80.226,80.172,0.60271346]
["bitfinex","SOLUSD",1771848471379,0.2,80.23,80.169,49.89459766]
["bitfinex","SOLUSD",1771848471380,0.2,80.23,80.179,0.60271346]
["bitfinex","SOLUSD",1771848473467,0.2,80.23,80.184,0.60271346]
["bitfinex","SOLUSD",1771848476077,0.2,80.23,80.189,0.60271346]
["bitfinex","SOLUSD",1771848477367,0.2,80.23,80.191,0.60271346]
["bitfinex","SOLUSD",1771848480488,0.2,80.23,80.193,0.60271346]
["bitfinex","SOLUSD",1771848480692,0.80855994,80.23,80.193,0.60271346]
["bitfinex","SOLUSD",1771848480872,0.60855994,80.219,80.192,31.17517956]
["bitfinex","SOLUSD",1771848481187,0.60855994,80.209,80.161,3.69383402]
["bitfinex","SOLUSD",1771848481389,0.2,80.23,80.194,0.60271346]
["bitfinex","SOLUSD",1771848481993,1e-08,80.23,80.195,0.60271346]
["bitfinex","SOLUSD",1771848482505,1e-08,80.23,80.185,3.69383402]
["bitfinex","SOLUSD",1771848482506,1e-08,80.23,80.197,0.60271346]
["bitfinex","SOLUSD",1771848483791,1e-08,80.23,80.199,0.60271346]
["bitfinex","SOLUSD",1771848486591,1e-08,80.23,80.201,0.60271346]
["bitfinex","SOLUSD",1771848489901,1e-08,80.23,80.203,0.60271346]
["bitfinex","SOLUSD",1771848490377,0.2,80.24,80.203,0.61672584]
["bitfinex","SOLUSD",1771848492396,0.2,80.24,80.205,0.61672584]
["bitfinex","SOLUSD",1771848492996,0.2,80.25,80.208,0.61672584]
["bitfinex","SOLUSD",1771848493183,0.2,80.26,80.209,0.61672584]
["bitfinex","SOLUSD",1771848494002,0.2,80.28,80.212,0.61672584]
["bitfinex","SOLUSD",1771848494193,0.2,80.3,80.214,0.61672584]
["bitfinex","SOLUSD",1771848494194,4.18447905,80.3,80.214,0.61672584]
["bitfinex","SOLUSD",1771848494387,12.45348306,80.299,80.221,0.63493353]
["bitfinex","SOLUSD",1771848494581,12.45395052,80.296,80.226,0.63493353]
["bitfinex","SOLUSD",1771848494782,12.45395052,80.296,80.229,3.69383402]
["bitfinex","SOLUSD",1771848495100,12.45395052,80.296,80.23,0.63493353]
["bitfinex","SOLUSD",1771848495888,12.45395052,80.296,80.232,0.63493353]
["bitfinex","SOLUSD",1771848496600,0.2,80.3,80.232,0.63493353]
["bitfinex","SOLUSD",1771848496982,4.18447905,80.3,80.232,0.63493353]
["bitfinex","SOLUSD",1771848497177,4.18447905,80.3,80.233,0.63493353]
["bitfinex","SOLUSD",1771848497382,16.63780441,80.3,80.235,0.63493353]
["bitfinex","SOLUSD",1771848497599,12.45432073,80.294,80.235,0.63493353]
["bitfinex","SOLUSD",1771848497797,12.45432073,80.294,80.234,3.69383402]
["bitfinex","SOLUSD",1771848497798,4.18447905,80.3,80.24,0.63493353]
["bitfinex","SOLUSD",1771848498390,4.18447905,80.29,80.24,0.63493353]
["bitfinex","SOLUSD",1771848498595,12.45500628,80.289,80.24,0.63493353]
["bitfinex","SOLUSD",1771848498886,0.2,80.29,80.24,0.63493353]
["bitfinex","SOLUSD",1771848499902,0.2,80.29,80.242,0.63493353]
["bitfinex","SOLUSD",1771848502093,0.2,80.29,80.244,0.63493353]
["bitfinex","SOLUSD",1771848503016,4.18447905,80.29,80.244,0.63493353]
["bitfinex","SOLUSD",1771848503316,0.2,80.29,80.244,0.63493353]
["bitfinex","SOLUSD",1771848504112,0.2,80.29,80.246,0.63493353]
["bitfinex","SOLUSD",1771848505613,0.2,80.29,80.248,0.63493353]
["bitfinex","SOLUSD",1771848506717,4.18447905,80.29,80.248,0.63493353]
["bitfinex","SOLUSD",1771848507598,0.2,80.29,80.25,0.63493353]
["bitfinex","SOLUSD",1771848508211,4.18447905,80.29,80.25,0.63493353]
["bitfinex","SOLUSD",1771848508515,0.2,80.29,80.25,0.63493353]
["bitfinex","SOLUSD",1771848509702,0.2,80.29,80.252,0.63493353]
["bitfinex","SOLUSD",1771848512315,0.2,80.29,80.254,0.63493353]
["bitfinex","SOLUSD",1771848513423,0.2,80.29,80.253,43.6120768]
["bitfinex","SOLUSD",1771848513424,16.63934607,80.29,80.253,43.6120768]
["bitfinex","SOLUSD",1771848514222,16.63934607,80.29,80.253,44.24701033]
["bitfinex","SOLUSD",1771848514427,0.1,80.31,80.256,3.69383402]
["bitfinex","SOLUSD",1771848514607,1e-08,80.32,80.256,3.69383402]
["bitfinex","SOLUSD",1771848515008,0.1,80.34,80.26,3.69383402]
["bitfinex","SOLUSD",1771848515320,0.1,80.34,80.26,18.93724454]
["bitfinex","SOLUSD",1771848515628,4.08447905,80.34,80.259,3.69383402]
["bitfinex","SOLUSD",1771848515828,4.08447905,80.34,80.264,3.69383402]
["bitfinex","SOLUSD",1771848516127,4.08447905,80.34,80.269,0.63493353]
["bitfinex","SOLUSD",1771848516516,12.44725475,80.339,80.274,0.63493353]
["bitfinex","SOLUSD",1771848517027,3.98447905,80.33,80.274,0.63493353]
["bitfinex","SOLUSD",1771848518709,3.98447905,80.33,80.279,0.63493353]
["bitfinex","SOLUSD",1771848519336,3.98447905,80.32,80.279,0.63493353]
["bitfinex","SOLUSD",1771848520413,12.44880429,80.329,80.279,0.63493353]
["bitfinex","SOLUSD",1771848521122,3.98447905,80.32,80.281,0.63493353]
["bitfinex","SOLUSD",1771848523440,3.98447905,80.33,80.283,0.63493353]
["bitfinex","SOLUSD",1771848525414,12.44880429,80.329,80.285,0.63493353]
["bitfinex","SOLUSD",1771848527132,3.98447905,80.32,80.285,0.63493353]
["bitfinex","SOLUSD",1771848527929,0.1,80.34,80.287,0.63493353]
["bitfinex","SOLUSD",1771848528132,3.98447905,80.33,80.287,0.63493353]
["bitfinex","SOLUSD",1771848529018,3.98447905,80.32,80.287,0.63493353]
["bitfinex","SOLUSD",1771848531021,3.98447905,80.32,80.286,43.5941509]
["bitfinex","SOLUSD",1771848531022,3.98447905,80.31,80.275,0.63493353]
["bitfinex","SOLUSD",1771848531218,3.97683575,80.31,80.275,0.63493353]
["bitfinex","SOLUSD",1771848532927,3.97683575,80.3,80.263,0.63493353]
["bitfinex","SOLUSD",1771848533120,3.97683575,80.3,80.265,0.63493353]
["bitfinex","SOLUSD",1771848533733,3.97683575,80.31,80.265,0.63493353]
["bitfinex","SOLUSD",1771848534642,12.45190451,80.309,80.265,0.63493353]
["bitfinex","SOLUSD",1771848535030,3.97683575,80.31,80.265,0.63493353]
["bitfinex","SOLUSD",1771848536234,12.45190451,80.309,80.267,0.63493353]
["bitfinex","SOLUSD",1771848538137,3.97683575,80.3,80.269,0.63493353]
["bitfinex","SOLUSD",1771848539842,3.97683575,80.3,80.271,0.63493353]
["bitfinex","SOLUSD",1771848540145,12.45283419,80.304,80.271,0.63493353]
["bitfinex","SOLUSD",1771848540850,3.97683575,80.3,80.27,43.6028404]
["bitfinex","SOLUSD",1771848541550,3.97683575,80.3,80.27,44.23777393]
["bitfinex","SOLUSD",1771848541737,3.97683575,80.3,80.271,0.63493353]
["bitfinex","SOLUSD",1771848542141,3.97683575,80.29,80.258,0.63493353]
["bitfinex","SOLUSD",1771848544546,12.45345521,80.299,80.25,31.15253872]
["bitfinex","SOLUSD",1771848544547,3.97683575,80.28,80.25,31.15253872]
["bitfinex","SOLUSD",1771848544726,3.97683575,80.28,80.25,31.78747225]
["bitfinex","SOLUSD",1771848544929,3.97683575,80.28,80.251,0.63493353]
["bitfinex","SOLUSD",1771848545735,3.97683575,80.27,80.243,12.46214623]
["bitfinex","SOLUSD",1771848545934,3.97683575,80.26,80.243,12.46214623]
["bitfinex","SOLUSD",1771848546438,3.97683575,80.25,80.229,12.46432088]
["bitfinex","SOLUSD",1771848547147,3.86448717,80.24,80.229,12.46432088]
["bitfinex","SOLUSD",1771848549952,3.86448717,80.24,80.222,12.46525776]
["bitfinex","SOLUSD",1771848550445,3.86448717,80.24,80.223,0.63493353]
["bitfinex","SOLUSD",1771848550636,12.4597348,80.259,80.223,0.63493353]
["bitfinex","SOLUSD",1771848550836,3.97683575,80.25,80.223,0.63493353]
["bitfinex","SOLUSD",1771848554051,3.97683575,80.25,80.225,0.63493353]
["bitfinex","SOLUSD",1771848555943,3.97683575,80.25,80.226,12.46478697]
["bitfinex","SOLUSD",1771848556556,3.97683575,80.25,80.227,0.63493353]
["bitfinex","SOLUSD",1771848556861,3.97683575,80.28,80.227,0.63493353]
["bitfinex","SOLUSD",1771848558441,3.97683575,80.28,80.201,17.17231816]
["bitfinex","SOLUSD",1771848558442,3.97683575,80.25,80.228,43.62566684]
["bitfinex","SOLUSD",1771848558641,3.97683575,80.25,80.229,0.63493353]
["bitfinex","SOLUSD",1771848561061,3.97683575,80.26,80.23,43.62457933]
["bitfinex","SOLUSD",1771848561258,3.97683575,80.26,80.231,0.63493353]
["bitfinex","SOLUSD",1771848564254,3.97683575,80.26,80.233,0.63493353]
["bitfinex","SOLUSD",1771848566166,3.97683575,80.26,80.235,0.63493353]
["bitfinex","SOLUSD",1771848568578,3.97683575,80.26,80.236,12.46323346]
["bitfinex","SOLUSD",1771848568870,3.97683575,80.25,80.236,12.46323346]
["bitfinex","SOLUSD",1771848569078,3.97683575,80.25,80.223,0.63493353]
["bitfinex","SOLUSD",1771848569250,3.97683575,80.24,80.223,0.63493353]
["bitfinex","SOLUSD",1771848570460,3.97683575,80.25,80.223,0.63493353]
["bitfinex","SOLUSD",1771848570657,3.97683575,80.24,80.217,0.63493353]
["bitfinex","SOLUSD",1771848570961,3.97683575,80.23,80.193,0.63493353]
["bitfinex","SOLUSD",1771848573064,3.97683575,80.23,80.195,0.63493353]
["bitfinex","SOLUSD",1771848573475,49.81114886,80.304,80.195,0.63493353]
["bitfinex","SOLUSD",1771848573476,3.69383402,80.258,80.195,0.63493353]
["bitfinex","SOLUSD",1771848573666,3.97683575,80.24,80.195,0.63493353]
["bitfinex","SOLUSD",1771848576082,3.97683575,80.24,80.197,0.63493353]
["bitfinex","SOLUSD",1771848577790,3.97683575,80.24,80.199,0.63493353]
["bitfinex","SOLUSD",1771848578767,3.97683575,80.26,80.199,0.63493353]
["bitfinex","SOLUSD",1771848579885,12.45966184,80.259,80.201,0.63493353]
["bitfinex","SOLUSD",1771848580269,3.97683575,80.25,80.201,0.63493353]
["bitfinex","SOLUSD",1771848583693,3.97683575,80.25,80.203,0.63493353]
["bitfinex","SOLUSD",1771848584192,3.97683575,80.24,80.203,0.63493353]
["bitfinex","SOLUSD",1771848585289,3.97683575,80.23,80.203,0.63493353]
["bitfinex","SOLUSD",1771848585874,3.97683575,80.23,80.202,43.63980947]
["bitfinex","SOLUSD",1771848585875,3.97683575,80.23,80.205,0.63493353]
["bitfinex","SOLUSD",1771848587987,43.60555658,80.265,80.207,0.63493353]
["bitfinex","SOLUSD",1771848588178,3.97683575,80.23,80.207,0.63493353]
["bitfinex","SOLUSD",1771848589879,3.97683575,80.24,80.209,0.63493353]
["bitfinex","SOLUSD",1771848590983,3.97683575,80.24,80.211,0.63493353]
["bitfinex","SOLUSD",1771848591377,3.98374641,80.24,80.211,0.63493353]
["bitfinex","SOLUSD",1771848593091,3.98374641,80.24,80.213,0.63493353]
["bitfinex","SOLUSD",1771848596504,3.98374641,80.24,80.215,0.63493353]
["bitfinex","SOLUSD",1771848596700,3.98374641,80.25,80.215,0.63493353]
["bitfinex","SOLUSD",1771848597887,3.98374641,80.25,80.217,0.63493353]
["bitfinex","SOLUSD",1771848601013,3.98374641,80.25,80.219,0.63493353]
["bitfinex","SOLUSD",1771848601507,3.98374641,80.24,80.218,12.46603006]
["bitfinex","SOLUSD",1771848602796,3.98374641,80.24,80.215,0.63493353]
["bitfinex","SOLUSD",1771848604215,12.46276748,80.239,80.21,0.63493353]
["bitfinex","SOLUSD",1771848604510,3.98374641,80.23,80.183,0.63493353]
["bitfinex","SOLUSD",1771848606521,3.98374641,80.23,80.185,0.63493353]
["bitfinex","SOLUSD",1771848608011,3.98374641,80.24,80.185,0.63493353]
["bitfinex","SOLUSD",1771848608616,3.98374641,80.24,80.187,0.63493353]
["bitfinex","SOLUSD",1771848608810,3.98374641,80.24,80.19,0.63493353]
["bitfinex","SOLUSD",1771848611520,3.98374641,80.24,80.191,43.64579566]
["bitfinex","SOLUSD",1771848611722,3.98374641,80.24,80.192,0.63493353]
["bitfinex","SOLUSD",1771848616930,3.98374641,80.24,80.194,0.63493353]
["bitfinex","SOLUSD",1771848618928,3.98374641,80.24,80.195,43.64361867]
["bitfinex","SOLUSD",1771848619110,16.44646126,80.24,80.196,0.63906371]
["bitfinex","SOLUSD",1771848621639,3.98374641,80.23,80.198,0.63906371]
["bitfinex","SOLUSD",1771848623626,3.98374641,80.24,80.2,0.63906371]
["bitfinex","SOLUSD",1771848626933,12.46276748,80.239,80.2,0.63906371]
["bitfinex","SOLUSD",1771848627228,12.46276748,80.239,80.202,0.63906371]
["bitfinex","SOLUSD",1771848627432,3.98374641,80.25,80.202,0.63906371]
["bitfinex","SOLUSD",1771848629410,3.98374641,80.25,80.19,49.88151349]
["bitfinex","SOLUSD",1771848629411,31.14126503,80.28,80.207,0.63906371]
["bitfinex","SOLUSD",1771848629629,3.98374641,80.29,80.209,0.63906371]
["bitfinex","SOLUSD",1771848629830,3.98374641,80.27,80.209,0.63906371]
["bitfinex","SOLUSD",1771848630242,3.98374641,80.28,80.209,0.63906371]
["bitfinex","SOLUSD",1771848631414,3.98374641,80.27,80.213,3.69383402]
["bitfinex","SOLUSD",1771848631624,3.98374641,80.27,80.214,0.63906371]
["bitfinex","SOLUSD",1771848634534,3.98374641,80.27,80.219,0.63906371]
["bitfinex","SOLUSD",1771848636840,3.98374641,80.26,80.221,0.63906371]
["bitfinex","SOLUSD",1771848644058,3.98374641,80.26,80.223,0.63906371]
["bitfinex","SOLUSD",1771848647250,3.98374641,80.26,80.225,0.63906371]
["bitfinex","SOLUSD",1771848650661,3.98374641,80.26,80.227,0.63493353]
["bitfinex","SOLUSD",1771848650840,3.98374641,80.25,80.226,12.46478697]
["bitfinex","SOLUSD",1771848651235,3.98278074,80.25,80.226,12.46478697]
["bitfinex","SOLUSD",1771848652062,3.98278074,80.25,80.227,0.63493353]
["bitfinex","SOLUSD",1771848652260,12.46019589,80.256,80.227,0.63493353]
["bitfinex","SOLUSD",1771848655858,12.45966184,80.259,80.229,0.63493353]
["bitfinex","SOLUSD",1771848657364,3.98278074,80.25,80.229,0.63493353]
["bitfinex","SOLUSD",1771848657560,3.98278074,80.25,80.225,0.63493353]
["bitfinex","SOLUSD",1771848658260,12.46121446,80.249,80.22,0.63493353]
["bitfinex","SOLUSD",1771848658467,3.98278074,80.24,80.22,0.63493353]
["bitfinex","SOLUSD",1771848658966,3.98278074,80.24,80.201,0.63493353]
["bitfinex","SOLUSD",1771848660254,3.98278074,80.24,80.202,43.63980947]
["bitfinex","SOLUSD",1771848660461,3.98278074,80.24,80.203,0.63493353]
["bitfinex","SOLUSD",1771848661058,3.98278074,80.23,80.202,43.63980947]
["bitfinex","SOLUSD",1771848661251,3.98278074,80.23,80.202,12.46851699]
["bitfinex","SOLUSD",1771848661650,3.98278074,80.23,80.202,13.10345052]
["bitfinex","SOLUSD",1771848661848,3.98278074,80.23,80.203,0.63493353]
["bitfinex","SOLUSD",1771848662446,3.98278074,80.23,80.204,12.46820607]
["bitfinex","SOLUSD",1771848662861,3.98278074,80.23,80.204,13.1031396]
["bitfinex","SOLUSD",1771848663063,3.98278074,80.23,80.205,0.63493353]
["bitfinex","SOLUSD",1771848665965,3.98278074,80.23,80.207,0.63493353]
["bitfinex","SOLUSD",1771848667162,6.51890424,80.249,80.207,0.63493353]
["bitfinex","SOLUSD",1771848667573,12.46029624,80.255,80.207,0.63493353]
["bitfinex","SOLUSD",1771848668557,12.45966184,80.259,80.209,0.63493353]
["bitfinex","SOLUSD",1771848669257,3.98278074,80.27,80.209,0.63493353]
["bitfinex","SOLUSD",1771848670671,3.98278074,80.27,80.191,3.69383402]
["bitfinex","SOLUSD",1771848670672,3.98278074,80.24,80.211,0.63493353]
["bitfinex","SOLUSD",1771848673868,3.98278074,80.24,80.213,0.63493353]
["bitfinex","SOLUSD",1771848674759,3.98278074,80.24,80.22,0.63493353]
["bitfinex","SOLUSD",1771848675552,3.98278074,80.24,80.229,0.5]
["bitfinex","SOLUSD",1771848688890,3.98278074,80.24,80.229,1.0]
["bitfinex","SOLUSD",1771848689793,3.98278074,80.24,80.239,0.5]
["bitfinex","SOLUSD",1771848689987,3.98278074,80.25,80.239,0.5]
["bitfinex","SOLUSD",1771848690695,0.5,80.249,80.239,0.5]
["bitfinex","SOLUSD",1771848690881,0.5,80.249,80.229,1.0]
["bitfinex","SOLUSD",1771848691192,3.98278074,80.24,80.229,1.0]
["bitfinex","SOLUSD",1771848693692,12.46136975,80.248,80.229,1.0]
["bitfinex","SOLUSD",1771848694289,3.98278074,80.24,80.229,1.0]
["bitfinex","SOLUSD",1771848695687,12.46276748,80.239,80.229,1.0]
["bitfinex","SOLUSD",1771848702596,43.61968618,80.239,80.219,0.5]
["bitfinex","SOLUSD",1771848702899,3.98278074,80.23,80.199,12.4689554]
["bitfinex","SOLUSD",1771848703096,3.98278074,80.22,80.199,12.4689554]
["bitfinex","SOLUSD",1771848703991,3.98278074,80.22,80.201,12.46852264]
["bitfinex","SOLUSD",1771848705396,3.98278074,80.22,80.204,13.10311428]
["bitfinex","SOLUSD",1771848706303,0.5,80.219,80.204,13.10311428]
["bitfinex","SOLUSD",1771848707507,0.5,80.219,80.204,12.46818075]
["bitfinex","SOLUSD",1771848719097,0.5,80.219,80.205,0.63493353]
["bitfinex","SOLUSD",1771848719728,1.0,80.219,80.205,0.63493353]
["bitfinex","SOLUSD",1771848721416,0.5,80.199,80.182,0.63493353]
["bitfinex","SOLUSD",1771848723433,0.49307853,80.215,80.184,0.62217304]
["bitfinex","SOLUSD",1771848727625,0.49307853,80.215,80.186,0.62217304]
["bitfinex","SOLUSD",1771848728030,3.98585213,80.21,80.186,0.62217304]
["bitfinex","SOLUSD",1771848730334,3.98585213,80.21,80.187,12.47084938]
["bitfinex","SOLUSD",1771848730628,3.98585213,80.21,80.188,0.62217304]
["bitfinex","SOLUSD",1771848733331,3.98585213,80.21,80.19,0.62217304]
["bitfinex","SOLUSD",1771848736533,3.98585213,80.21,80.192,0.62217304]
["bitfinex","SOLUSD",1771848737638,4.47976619,80.21,80.194,0.56999579]
["bitfinex","SOLUSD",1771848737941,0.49391406,80.209,80.194,0.56999579]
["bitfinex","SOLUSD",1771848738522,0.49391406,80.209,80.193,12.46991632]
["bitfinex","SOLUSD",1771848743445,0.49391406,80.209,80.193,0.57610945]
["bitfinex","SOLUSD",1771848743744,0.45336606,80.209,80.193,0.57610945]
["bitfinex","SOLUSD",1771848745338,0.45336606,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771848745339,0.45336606,80.209,80.189,0.57610945]
["bitfinex","SOLUSD",1771848745542,0.45293887,80.199,80.182,0.57610945]
["bitfinex","SOLUSD",1771848745744,0.45293887,80.199,80.181,12.47178259]
["bitfinex","SOLUSD",1771848746747,0.45293887,80.199,80.182,0.57610945]
["bitfinex","SOLUSD",1771848747735,0.45293887,80.199,80.183,13.04758095]
["bitfinex","SOLUSD",1771848752459,0.45283616,80.198,80.183,13.04758095]
["bitfinex","SOLUSD",1771848753356,0.5,80.189,80.183,13.04758095]
["bitfinex","SOLUSD",1771848754258,0.5,80.189,80.183,12.54758095]
["bitfinex","SOLUSD",1771848757642,0.95274365,80.199,80.184,0.57610945]
["bitfinex","SOLUSD",1771848757859,0.5,80.199,80.184,0.57610945]
["bitfinex","SOLUSD",1771848760478,0.45269527,80.198,80.18,0.2]
["bitfinex","SOLUSD",1771848760759,0.45269527,80.189,80.17,0.77610945]
["bitfinex","SOLUSD",1771848761353,0.45269527,80.189,80.17,0.2]
["bitfinex","SOLUSD",1771848761570,0.45269527,80.189,80.171,13.04929847]
["bitfinex","SOLUSD",1771848765066,0.45269527,80.189,80.172,0.57610945]
["bitfinex","SOLUSD",1771848765375,0.45265025,80.198,80.174,0.57610945]
["bitfinex","SOLUSD",1771848766070,0.45263739,80.197,80.174,0.57610945]
["bitfinex","SOLUSD",1771848767668,12.92206601,80.196,80.174,0.57610945]
["bitfinex","SOLUSD",1771848768370,12.92206601,80.196,80.181,1.06964845]
["bitfinex","SOLUSD",1771848769370,12.92206601,80.196,80.191,0.5]
["bitfinex","SOLUSD",1771848769569,12.92206601,80.196,80.181,1.06964845]
["bitfinex","SOLUSD",1771848771256,12.46944984,80.196,80.182,0.56964845]
["bitfinex","SOLUSD",1771848772568,3.98830456,80.21,80.188,0.63149516]
["bitfinex","SOLUSD",1771848772767,3.98830456,80.22,80.188,0.63149516]
["bitfinex","SOLUSD",1771848773571,12.46587466,80.219,80.19,0.63149516]
["bitfinex","SOLUSD",1771848776477,3.98830456,80.21,80.192,0.63149516]
["bitfinex","SOLUSD",1771848783580,4.48830456,80.21,80.193,12.46991632]
["bitfinex","SOLUSD",1771848783785,4.48830456,80.21,80.194,0.63149516]
["bitfinex","SOLUSD",1771848784385,4.48830456,80.21,80.195,0.56964845]
["bitfinex","SOLUSD",1771848784589,0.5,80.21,80.195,0.56964845]
["bitfinex","SOLUSD",1771848785390,0.5,80.21,80.195,0.06964845]
["bitfinex","SOLUSD",1771848785887,4.48830456,80.21,80.195,0.06964845]
["bitfinex","SOLUSD",1771848786086,5.05718997,80.21,80.195,0.06964845]
["bitfinex","SOLUSD",1771848788796,0.56888541,80.209,80.195,0.06964845]
["bitfinex","SOLUSD",1771848792693,0.56888541,80.209,80.183,31.17867877]
["bitfinex","SOLUSD",1771848794678,0.56888541,80.209,80.186,0.56964845]
["bitfinex","SOLUSD",1771848796305,0.56888541,80.209,80.188,0.56964845]
["bitfinex","SOLUSD",1771848798501,0.56888541,80.209,80.189,12.47053835]
["bitfinex","SOLUSD",1771848798700,0.56888541,80.209,80.19,0.61831374]
["bitfinex","SOLUSD",1771848799503,0.56888541,80.209,80.193,0.5]
["bitfinex","SOLUSD",1771848799704,0.56888541,80.209,80.193,1.12185706]
["bitfinex","SOLUSD",1771848800310,0.56888541,80.209,80.203,0.5]
["bitfinex","SOLUSD",1771848809623,31.16092956,80.229,80.203,0.5]
["bitfinex","SOLUSD",1771848809624,0.58962812,80.234,80.205,0.62185706]
["bitfinex","SOLUSD",1771848810805,0.58962812,80.233,80.205,0.62185706]
["bitfinex","SOLUSD",1771848811026,0.58962812,80.219,80.199,12.4688384]
["bitfinex","SOLUSD",1771848811428,0.58962812,80.219,80.199,13.09069546]
["bitfinex","SOLUSD",1771848811728,0.58962812,80.219,80.2,0.62185706]
["bitfinex","SOLUSD",1771848812326,0.58962812,80.229,80.2,0.62185706]
["bitfinex","SOLUSD",1771848813032,3.98830456,80.22,80.2,0.62185706]
["bitfinex","SOLUSD",1771848813611,3.98830456,80.22,80.202,0.62185706]
["bitfinex","SOLUSD",1771848815934,0.58962812,80.225,80.203,12.46836153]
["bitfinex","SOLUSD",1771848816134,0.58962812,80.225,80.204,0.62185706]
["bitfinex","SOLUSD",1771848816316,12.46484948,80.226,80.204,0.62185706]
["bitfinex","SOLUSD",1771848817937,0.58962812,80.226,80.204,0.62185706]
["bitfinex","SOLUSD",1771848820239,3.98830456,80.22,80.204,0.62185706]
["bitfinex","SOLUSD",1771848823840,3.98830456,80.22,80.206,0.62185706]
["bitfinex","SOLUSD",1771848825646,0.58962812,80.219,80.206,0.62185706]
["bitfinex","SOLUSD",1771848830835,0.58962812,80.219,80.206,1.12185706]
["bitfinex","SOLUSD",1771848831152,0.58962812,80.219,80.207,0.60050786]
["bitfinex","SOLUSD",1771848831751,0.58962812,80.219,80.216,0.5]
["bitfinex","SOLUSD",1771848832348,43.63110523,80.218,80.172,31.18280124]
["bitfinex","SOLUSD",1771848832569,3.98830456,80.19,80.173,0.60050786]
["bitfinex","SOLUSD",1771848832735,3.98830456,80.19,80.171,12.47333823]
["bitfinex","SOLUSD",1771848832736,0.59818319,80.189,80.172,0.60050786]
["bitfinex","SOLUSD",1771848834138,0.59818319,80.199,80.172,0.60050786]
["bitfinex","SOLUSD",1771848835833,0.59818319,80.197,80.172,0.60050786]
["bitfinex","SOLUSD",1771848836050,0.59818319,80.197,80.17,12.67346654]
["bitfinex","SOLUSD",1771848836051,3.98905591,80.21,80.174,0.60050786]
["bitfinex","SOLUSD",1771848836236,4.5872391,80.21,80.174,0.60050786]
["bitfinex","SOLUSD",1771848837130,12.46778403,80.207,80.175,12.47271593]
["bitfinex","SOLUSD",1771848837351,12.46778403,80.207,80.176,0.60050786]
["bitfinex","SOLUSD",1771848840056,3.98905591,80.2,80.177,12.4724048]
["bitfinex","SOLUSD",1771848840258,3.98905591,80.2,80.178,0.60050786]
["bitfinex","SOLUSD",1771848840953,12.46662741,80.215,80.178,0.60050786]
["bitfinex","SOLUSD",1771848841258,12.46601646,80.219,80.178,0.60050786]
["bitfinex","SOLUSD",1771848841640,13.06419965,80.219,80.178,0.60050786]
["bitfinex","SOLUSD",1771848841954,3.98905591,80.21,80.178,0.60050786]
["bitfinex","SOLUSD",1771848843542,3.98905591,80.21,80.179,43.65232791]
["bitfinex","SOLUSD",1771848843742,3.98905591,80.21,80.18,0.60050786]
["bitfinex","SOLUSD",1771848844549,0.59818319,80.189,80.176,0.60050786]
["bitfinex","SOLUSD",1771848845354,0.59818319,80.189,80.172,0.60050786]
["bitfinex","SOLUSD",1771848846239,0.59818319,80.189,80.17,0.2]
["bitfinex","SOLUSD",1771848846847,0.59818319,80.189,80.17,0.80050786]
["bitfinex","SOLUSD",1771848847154,3.98905591,80.18,80.17,0.80050786]
["bitfinex","SOLUSD",1771848847860,0.59818319,80.189,80.17,0.80050786]
["bitfinex","SOLUSD",1771848848078,0.59818319,80.189,80.171,0.60050786]
["bitfinex","SOLUSD",1771848852368,4.48905591,80.19,80.173,0.60050786]
["bitfinex","SOLUSD",1771848852369,0.5,80.19,80.173,0.60050786]
["bitfinex","SOLUSD",1771848854556,0.5,80.2,80.174,0.60050786]
["bitfinex","SOLUSD",1771848856478,0.5,80.2,80.176,0.60050786]
["bitfinex","SOLUSD",1771848857581,0.5,80.21,80.177,0.60050786]
["bitfinex","SOLUSD",1771848858271,0.65667935,80.209,80.177,0.60050786]
["bitfinex","SOLUSD",1771848859966,0.65667935,80.209,80.179,0.62735909]
["bitfinex","SOLUSD",1771848861677,12.46758428,80.208,80.179,0.62735909]
["bitfinex","SOLUSD",1771848861977,0.63169874,80.207,80.179,0.62735909]
["bitfinex","SOLUSD",1771848862482,0.63169874,80.207,80.178,43.65287235]
["bitfinex","SOLUSD",1771848862483,0.63169874,80.207,80.189,0.62735909]
["bitfinex","SOLUSD",1771848863361,0.63169874,80.207,80.197,0.5]
["bitfinex","SOLUSD",1771848865780,1.13169874,80.21,80.197,1.12735909]
["bitfinex","SOLUSD",1771848866085,0.63169874,80.209,80.197,0.5]
["bitfinex","SOLUSD",1771848868367,0.5,80.21,80.198,0.62735909]
["bitfinex","SOLUSD",1771848871181,4.48905591,80.21,80.198,0.62735909]
["bitfinex","SOLUSD",1771848871670,5.12075465,80.21,80.198,0.62735909]
["bitfinex","SOLUSD",1771848872077,0.63169874,80.209,80.191,0.62735909]
["bitfinex","SOLUSD",1771848876892,0.67313334,80.234,80.192,31.17517956]
["bitfinex","SOLUSD",1771848877078,3.98905591,80.24,80.192,31.17517956]
["bitfinex","SOLUSD",1771848877392,0.67313334,80.237,80.192,31.17517956]
["bitfinex","SOLUSD",1771848878374,0.67313334,80.228,80.192,31.17517956]
["bitfinex","SOLUSD",1771848879200,3.69383402,80.248,80.192,31.17517956]
["bitfinex","SOLUSD",1771848879373,0.67313334,80.25,80.195,3.69383402]
["bitfinex","SOLUSD",1771848879691,0.67313334,80.26,80.199,3.69383402]
["bitfinex","SOLUSD",1771848879880,0.67313334,80.26,80.199,16.71805483]
["bitfinex","SOLUSD",1771848880281,0.67313334,80.258,80.203,3.69383402]
["bitfinex","SOLUSD",1771848880480,0.67313334,80.258,80.2,43.64089775]
["bitfinex","SOLUSD",1771848880797,0.67313334,80.249,80.2,43.64089775]
["bitfinex","SOLUSD",1771848881882,0.67313334,80.239,80.2,43.64089775]
["bitfinex","SOLUSD",1771848883191,0.67313334,80.239,80.191,3.69383402]
["bitfinex","SOLUSD",1771848883585,12.4629228,80.238,80.191,3.69383402]
["bitfinex","SOLUSD",1771848883893,0.67313334,80.237,80.191,3.69383402]
["bitfinex","SOLUSD",1771848885293,0.67313334,80.237,80.192,43.64525138]
["bitfinex","SOLUSD",1771848889697,0.67313334,80.237,80.192,105.99561051]
["bitfinex","SOLUSD",1771848893408,0.67313334,80.237,80.192,106.49561051]
["bitfinex","SOLUSD",1771848894293,0.67313334,80.237,80.202,0.5]
["bitfinex","SOLUSD",1771848895091,0.67313334,80.237,80.212,0.5]
["bitfinex","SOLUSD",1771848895291,0.67313334,80.237,80.213,12.46680712]
["bitfinex","SOLUSD",1771848895492,0.67313334,80.237,80.214,0.02035035]
["bitfinex","SOLUSD",1771848902620,0.67313334,80.248,80.214,0.02558789]
["bitfinex","SOLUSD",1771848903113,3.98306715,80.27,80.214,0.02558789]
["bitfinex","SOLUSD",1771848903301,0.67313334,80.267,80.214,0.02558789]
["bitfinex","SOLUSD",1771848909134,0.67313334,80.267,80.216,0.03086007]
["bitfinex","SOLUSD",1771848909420,0.67313334,80.267,80.218,0.03086007]
["bitfinex","SOLUSD",1771848909826,0.67313334,80.267,80.222,0.03124948]
["bitfinex","SOLUSD",1771848912159,0.67313334,80.267,80.223,0.03202564]
["bitfinex","SOLUSD",1771848924455,0.67313334,80.267,80.224,0.03696552]
["bitfinex","SOLUSD",1771848925469,0.67313334,80.267,80.235,0.03728525]
["bitfinex","SOLUSD",1771848926259,0.67313334,80.267,80.243,0.5]
["bitfinex","SOLUSD",1771848927865,0.67313334,80.267,80.244,12.46199092]
["bitfinex","SOLUSD",1771848928067,0.67313334,80.267,80.245,0.03823809]
["bitfinex","SOLUSD",1771848944380,0.67313334,80.267,80.243,0.5]
["bitfinex","SOLUSD",1771848944786,0.67313334,80.267,80.244,0.04298972]
["bitfinex","SOLUSD",1771848945277,0.1,80.28,80.244,0.04298972]
["bitfinex","SOLUSD",1771848946488,0.1,80.28,80.244,43.65995795]
["bitfinex","SOLUSD",1771848946688,0.1,80.28,80.245,0.68003383]
["bitfinex","SOLUSD",1771848947282,0.63960913,80.279,80.245,0.68003383]
["bitfinex","SOLUSD",1771848948169,0.63960913,80.279,80.246,43.61588116]
["bitfinex","SOLUSD",1771848948369,0.63960913,80.279,80.247,0.64039262]
["bitfinex","SOLUSD",1771848950572,0.63960913,80.279,80.248,12.46136975]
["bitfinex","SOLUSD",1771848951299,0.63960913,80.279,80.248,43.61479413]
["bitfinex","SOLUSD",1771848952591,0.65408932,80.278,80.248,43.61479413]
["bitfinex","SOLUSD",1771848954671,0.65408932,80.276,80.239,0.64039262]
["bitfinex","SOLUSD",1771848955575,0.65408932,80.276,80.248,0.5]
["bitfinex","SOLUSD",1771848956495,0.65408932,80.276,80.258,0.5]
["bitfinex","SOLUSD",1771848956794,0.65408932,80.274,80.258,0.5]
["bitfinex","SOLUSD",1771848957402,0.65408932,80.274,80.268,0.5]
["bitfinex","SOLUSD",1771848960380,0.65408932,80.274,80.258,0.5]
["bitfinex","SOLUSD",1771848960581,0.65408932,80.272,80.248,0.5]
["bitfinex","SOLUSD",1771848961188,0.65408932,80.272,80.248,1.14039262]
["bitfinex","SOLUSD",1771848961390,0.65408932,80.272,80.249,0.64039262]
["bitfinex","SOLUSD",1771848963306,0.65408932,80.27,80.249,0.64039262]
["bitfinex","SOLUSD",1771848965907,0.65408932,80.268,80.248,0.5]
["bitfinex","SOLUSD",1771848967488,0.65408932,80.266,80.235,12.4633077]
["bitfinex","SOLUSD",1771848967816,0.65408932,80.239,80.212,12.46687967]
["bitfinex","SOLUSD",1771848968006,12.45842002,80.267,80.214,0.64039262]
["bitfinex","SOLUSD",1771848970002,0.43078858,80.264,80.216,0.64039262]
["bitfinex","SOLUSD",1771848971699,0.43407641,80.257,80.218,0.64039262]
["bitfinex","SOLUSD",1771848972711,0.5,80.248,80.218,0.64039262]
["bitfinex","SOLUSD",1771848974108,0.5,80.248,80.22,0.64039262]
["bitfinex","SOLUSD",1771848974308,0.43728884,80.257,80.221,0.64039262]
["bitfinex","SOLUSD",1771848976112,0.43728884,80.257,80.222,43.62892971]
["bitfinex","SOLUSD",1771848976307,0.43728884,80.257,80.223,0.64039262]
["bitfinex","SOLUSD",1771848978610,0.43728884,80.257,80.225,0.65737205]
["bitfinex","SOLUSD",1771848979005,0.44801546,80.255,80.225,0.65737205]
["bitfinex","SOLUSD",1771848979210,0.44801546,80.249,80.225,0.65737205]
["bitfinex","SOLUSD",1771848980312,0.44801546,80.249,80.218,0.68936306]
["bitfinex","SOLUSD",1771848980517,0.44947254,80.247,80.218,0.68936306]
["bitfinex","SOLUSD",1771848982599,0.44947254,80.247,80.22,0.68936306]
["bitfinex","SOLUSD",1771848985803,0.44947254,80.247,80.222,0.68936306]
["bitfinex","SOLUSD",1771848985998,0.44947254,80.247,80.196,62.34724923]
["bitfinex","SOLUSD",1771848985999,3.97902211,80.24,80.209,12.46742884]
["bitfinex","SOLUSD",1771848986205,3.97902211,80.22,80.194,0.71942346]
["bitfinex","SOLUSD",1771848987521,3.97902211,80.22,80.195,12.46960533]
["bitfinex","SOLUSD",1771848989910,3.97902211,80.22,80.194,0.71942346]
["bitfinex","SOLUSD",1771848991426,3.97902211,80.24,80.194,0.71942346]
["bitfinex","SOLUSD",1771848991822,3.97902211,80.23,80.194,0.71942346]
["bitfinex","SOLUSD",1771848992214,3.97902211,80.23,80.196,0.71942346]
["bitfinex","SOLUSD",1771848994425,12.46239248,80.242,80.198,0.71942346]
["bitfinex","SOLUSD",1771848995934,3.97902211,80.24,80.2,0.71942346]
["bitfinex","SOLUSD",1771848998530,0.02064092,80.239,80.202,0.71942346]
["bitfinex","SOLUSD",1771848999031,0.02064092,80.229,80.202,0.71942346]
["bitfinex","SOLUSD",1771848999217,0.02064092,80.209,80.173,0.71942346]
["bitfinex","SOLUSD",1771848999537,0.02210383,80.229,80.173,0.71942346]
["bitfinex","SOLUSD",1771849000109,0.02210383,80.24,80.176,0.71942346]
["bitfinex","SOLUSD",1771849000309,4.00112594,80.24,80.176,0.71942346]
["bitfinex","SOLUSD",1771849000535,0.02210383,80.239,80.177,155.90506004]
["bitfinex","SOLUSD",1771849000734,0.02210383,80.239,80.181,0.71942346]
["bitfinex","SOLUSD",1771849001838,0.5,80.23,80.181,0.71942346]
["bitfinex","SOLUSD",1771849002738,0.5,80.23,80.183,0.71942346]
["bitfinex","SOLUSD",1771849005242,0.5,80.23,80.185,0.71942346]
["bitfinex","SOLUSD",1771849006037,0.50000003,80.229,80.185,0.71942346]
["bitfinex","SOLUSD",1771849007735,0.50000003,80.229,80.187,0.71942346]
["bitfinex","SOLUSD",1771849009343,0.5,80.24,80.195,0.71942346]
["bitfinex","SOLUSD",1771849010442,0.5371153,80.24,80.197,0.71942346]
["bitfinex","SOLUSD",1771849010633,0.0371153,80.239,80.197,0.71942346]
["bitfinex","SOLUSD",1771849012839,0.04088556,80.239,80.199,0.71942346]
["bitfinex","SOLUSD",1771849014633,0.04088556,80.239,80.201,0.71942346]
["bitfinex","SOLUSD",1771849016245,0.04088556,80.239,80.2,12.46882793]
["bitfinex","SOLUSD",1771849016246,3.98308087,80.23,80.2,12.46882793]
["bitfinex","SOLUSD",1771849016445,0.04451837,80.229,80.2,12.46882793]
["bitfinex","SOLUSD",1771849017529,0.04451837,80.229,80.207,0.5]
["bitfinex","SOLUSD",1771849018234,0.04451837,80.229,80.217,0.5]
["bitfinex","SOLUSD",1771849019756,0.04451837,80.229,80.207,0.5]
["bitfinex","SOLUSD",1771849019965,0.04919072,80.219,80.207,0.5]
["bitfinex","SOLUSD",1771849032784,3.91259568,80.23,80.209,0.74839164]
["bitfinex","SOLUSD",1771849033983,43.61968618,80.239,80.211,0.74839164]
["bitfinex","SOLUSD",1771849034285,12.46276748,80.239,80.211,0.74839164]
["bitfinex","SOLUSD",1771849036786,49.80890289,80.307,80.213,0.74839164]
["bitfinex","SOLUSD",1771849036962,3.91259568,80.26,80.213,0.74839164]
["bitfinex","SOLUSD",1771849041487,3.91259568,80.26,80.212,43.63436891]
["bitfinex","SOLUSD",1771849041488,12.45966184,80.259,80.215,0.74839164]
["bitfinex","SOLUSD",1771849041883,3.91259568,80.25,80.215,0.74839164]
["bitfinex","SOLUSD",1771849042875,3.91259568,80.25,80.216,43.63219306]
["bitfinex","SOLUSD",1771849043189,12.46121446,80.249,80.217,0.74839164]
["bitfinex","SOLUSD",1771849043491,3.91259568,80.25,80.217,0.74839164]
["bitfinex","SOLUSD",1771849046797,3.91259568,80.25,80.219,0.74839164]
["bitfinex","SOLUSD",1771849047799,3.91259568,80.25,80.227,0.5]
["bitfinex","SOLUSD",1771849048690,3.91259568,80.25,80.237,0.5]
["bitfinex","SOLUSD",1771849048995,3.91259568,80.25,80.23,12.46405985]
["bitfinex","SOLUSD",1771849055917,12.46008348,80.257,80.233,0.74839164]
["bitfinex","SOLUSD",1771849056597,3.69383402,80.271,80.233,0.74839164]
["bitfinex","SOLUSD",1771849056791,3.91259568,80.27,80.233,0.74839164]
["bitfinex","SOLUSD",1771849057206,43.60067839,80.274,80.233,0.74839164]
["bitfinex","SOLUSD",1771849059402,3.91259568,80.27,80.234,12.46354413]
["bitfinex","SOLUSD",1771849059619,4.01259568,80.28,80.235,0.74839164]
["bitfinex","SOLUSD",1771849059907,0.1,80.28,80.235,0.74839164]
["bitfinex","SOLUSD",1771849060315,4.01259568,80.28,80.235,0.74839164]
["bitfinex","SOLUSD",1771849060891,0.1,80.28,80.235,0.74839164]
["bitfinex","SOLUSD",1771849061711,4.01259568,80.28,80.237,0.74839164]
["bitfinex","SOLUSD",1771849061910,4.51259568,80.28,80.237,0.74839164]
["bitfinex","SOLUSD",1771849062804,0.5,80.27,80.237,0.74839164]
["bitfinex","SOLUSD",1771849063690,0.5,80.26,80.239,0.74839164]
["bitfinex","SOLUSD",1771849068706,0.6,80.28,80.242,0.74839164]
["bitfinex","SOLUSD",1771849068913,0.1,80.29,80.243,0.68456611]
["bitfinex","SOLUSD",1771849069300,0.70149801,80.29,80.243,0.68456611]
["bitfinex","SOLUSD",1771849071926,3.91259568,80.27,80.245,0.68456611]
["bitfinex","SOLUSD",1771849072213,0.60293636,80.269,80.227,0.5]
["bitfinex","SOLUSD",1771849073307,0.60293636,80.269,80.235,31.15836353]
["bitfinex","SOLUSD",1771849074115,0.60293636,80.269,80.237,12.46307813]
["bitfinex","SOLUSD",1771849074514,0.60293636,80.269,80.238,0.68456611]
["bitfinex","SOLUSD",1771849076226,0.60293636,80.269,80.24,0.68456611]
["bitfinex","SOLUSD",1771849077836,0.60293636,80.269,80.248,0.5]
["bitfinex","SOLUSD",1771849078827,0.60293636,80.269,80.258,0.5]
["bitfinex","SOLUSD",1771849083719,0.73789892,80.259,80.238,0.5]
["bitfinex","SOLUSD",1771849083921,0.29870277,80.239,80.227,0.5]
["bitfinex","SOLUSD",1771849084112,0.29870277,80.239,80.217,0.5]
["bitfinex","SOLUSD",1771849084426,3.90822466,80.23,80.217,0.5]
["bitfinex","SOLUSD",1771849084835,3.90822466,80.21,80.196,56.89545997]
["bitfinex","SOLUSD",1771849085215,3.90822466,80.21,80.171,0.75545997]
["bitfinex","SOLUSD",1771849085411,3.90822466,80.2,80.171,0.75545997]
["bitfinex","SOLUSD",1771849085624,3.90822466,80.2,80.172,0.75545997]
["bitfinex","SOLUSD",1771849088741,3.90822466,80.2,80.174,0.75545997]
["bitfinex","SOLUSD",1771849091229,3.90822466,80.21,80.176,0.75545997]
["bitfinex","SOLUSD",1771849091634,12.46620399,80.217,80.176,0.75545997]
["bitfinex","SOLUSD",1771849091818,3.90822466,80.23,80.176,0.75545997]
["bitfinex","SOLUSD",1771849092020,3.90822466,80.22,80.176,0.68456611]
["bitfinex","SOLUSD",1771849092321,0.50454911,80.219,80.176,0.68456611]
["bitfinex","SOLUSD",1771849092925,0.50454911,80.219,80.19,0.5]
["bitfinex","SOLUSD",1771849093135,0.50454911,80.219,80.191,0.68456611]
["bitfinex","SOLUSD",1771849093338,0.50454911,80.219,80.193,0.68456611]
["bitfinex","SOLUSD",1771849093837,0.50454911,80.219,80.193,0.18456611]
["bitfinex","SOLUSD",1771849094536,0.73789892,80.238,80.193,0.18456611]
["bitfinex","SOLUSD",1771849096839,3.90822466,80.23,80.195,0.68456611]
["bitfinex","SOLUSD",1771849097137,4.64612358,80.23,80.195,0.68456611]
["bitfinex","SOLUSD",1771849097636,3.90822466,80.23,80.195,0.68456611]
["bitfinex","SOLUSD",1771849097830,0.68445508,80.229,80.195,0.68456611]
["bitfinex","SOLUSD",1771849098824,0.75508217,80.219,80.197,0.75654472]
["bitfinex","SOLUSD",1771849100145,0.75508217,80.219,80.198,12.46913888]
["bitfinex","SOLUSD",1771849100446,0.75508217,80.219,80.198,13.2256836]
["bitfinex","SOLUSD",1771849101527,0.75508217,80.219,80.199,0.75654472]
["bitfinex","SOLUSD",1771849103646,3.90822466,80.23,80.17,0.2]
["bitfinex","SOLUSD",1771849103647,0.75508217,80.227,80.201,0.75654472]
["bitfinex","SOLUSD",1771849103846,0.75508217,80.232,80.201,0.75654472]
["bitfinex","SOLUSD",1771849104345,0.75508217,80.232,80.203,0.75654472]
["bitfinex","SOLUSD",1771849106851,0.75508217,80.232,80.205,0.75654472]
["bitfinex","SOLUSD",1771849108136,0.75508217,80.232,80.213,0.5]
["bitfinex","SOLUSD",1771849109040,0.75508217,80.232,80.223,0.5]
["bitfinex","SOLUSD",1771849113058,62.29185609,80.268,80.223,0.5]
["bitfinex","SOLUSD",1771849113059,0.75508217,80.278,80.225,0.75654472]
["bitfinex","SOLUSD",1771849113237,0.75508217,80.259,80.225,0.75654472]
["bitfinex","SOLUSD",1771849113633,0.75508217,80.269,80.225,0.75654472]
["bitfinex","SOLUSD",1771849114649,0.75508217,80.268,80.227,0.75654472]
["bitfinex","SOLUSD",1771849114856,0.75508217,80.274,80.227,0.75654472]
["bitfinex","SOLUSD",1771849115431,12.45581052,80.284,80.227,0.75654472]
["bitfinex","SOLUSD",1771849115636,12.45581052,80.284,80.226,43.62675441]
["bitfinex","SOLUSD",1771849115637,0.85508217,80.29,80.23,0.75654472]
["bitfinex","SOLUSD",1771849116038,0.75508217,80.279,80.23,0.75654472]
["bitfinex","SOLUSD",1771849117544,0.75508217,80.279,80.231,43.62403559]
["bitfinex","SOLUSD",1771849117858,0.75508217,80.279,80.232,0.75654472]
["bitfinex","SOLUSD",1771849118054,3.90822466,80.27,80.232,0.75654472]
["bitfinex","SOLUSD",1771849118236,0.75508217,80.259,80.232,0.75654472]
["bitfinex","SOLUSD",1771849121166,0.75508217,80.259,80.234,0.75654472]
["bitfinex","SOLUSD",1771849121847,0.1,80.29,80.225,0.75654472]
["bitfinex","SOLUSD",1771849121848,0.75508217,80.257,80.225,0.75654472]
["bitfinex","SOLUSD",1771849123644,0.75508217,80.255,80.226,13.22133169]
["bitfinex","SOLUSD",1771849123844,0.75508217,80.255,80.227,0.75654472]
["bitfinex","SOLUSD",1771849125853,3.90822466,80.26,80.223,0.5]
["bitfinex","SOLUSD",1771849125854,0.75508217,80.253,80.229,0.75654472]
["bitfinex","SOLUSD",1771849127261,0.75508217,80.266,80.229,0.75654472]
["bitfinex","SOLUSD",1771849133582,12.45680277,80.278,80.231,0.69604842]
["bitfinex","SOLUSD",1771849133877,0.72697821,80.288,80.231,0.69604842]
["bitfinex","SOLUSD",1771849134971,0.72697821,80.281,80.231,0.69604842]
["bitfinex","SOLUSD",1771849135273,0.72697821,80.288,80.231,0.69604842]
["bitfinex","SOLUSD",1771849136382,0.72697821,80.286,80.233,0.69604842]
["bitfinex","SOLUSD",1771849138283,0.72697821,80.289,80.233,0.69604842]
["bitfinex","SOLUSD",1771849138487,0.72697821,80.289,80.235,0.69604842]
["bitfinex","SOLUSD",1771849140489,0.72697821,80.279,80.237,0.69604842]
["bitfinex","SOLUSD",1771849141584,0.72697821,80.279,80.239,0.69604842]
["bitfinex","SOLUSD",1771849142491,0.72697821,80.279,80.246,0.69604842]
["bitfinex","SOLUSD",1771849143288,0.72697821,80.279,80.248,0.69604842]
["bitfinex","SOLUSD",1771849143590,0.72697821,80.279,80.255,0.5]
["bitfinex","SOLUSD",1771849145289,0.72697821,80.279,80.256,12.46012759]
["bitfinex","SOLUSD",1771849146195,3.90639093,80.27,80.248,12.4612932]
["bitfinex","SOLUSD",1771849146515,0.50788096,80.274,80.249,0.69604842]
["bitfinex","SOLUSD",1771849147593,0.50831188,80.273,80.251,0.69604842]
["bitfinex","SOLUSD",1771849149190,0.50841985,80.269,80.246,0.69604842]
["bitfinex","SOLUSD",1771849149394,0.50841985,80.269,80.247,0.69604842]
["bitfinex","SOLUSD",1771849149794,0.50808804,80.267,80.245,0.5]
["bitfinex","SOLUSD",1771849149992,0.50808804,80.267,80.245,12.96174469]
["bitfinex","SOLUSD",1771849150179,0.50808804,80.267,80.246,0.69604842]
["bitfinex","SOLUSD",1771849152200,0.50808804,80.267,80.248,0.69604842]
["bitfinex","SOLUSD",1771849152494,3.90639093,80.26,80.23,0.75545997]
["bitfinex","SOLUSD",1771849152797,3.90639093,80.26,80.231,12.46391304]
["bitfinex","SOLUSD",1771849153399,3.90639093,80.26,80.218,31.16482945]
["bitfinex","SOLUSD",1771849153400,3.90639093,80.24,80.225,12.46483975]
["bitfinex","SOLUSD",1771849154106,3.90639093,80.25,80.228,12.46440853]
["bitfinex","SOLUSD",1771849154489,3.90639093,80.24,80.228,12.46440853]
["bitfinex","SOLUSD",1771849155804,3.90639093,80.24,80.211,0.75545997]
["bitfinex","SOLUSD",1771849156003,3.90639093,80.23,80.211,0.75545997]
["bitfinex","SOLUSD",1771849156317,3.69383402,80.272,80.201,0.75545997]
["bitfinex","SOLUSD",1771849156318,3.90639093,80.22,80.201,0.75545997]
["bitfinex","SOLUSD",1771849157904,16.3722162,80.22,80.193,0.75545997]
["bitfinex","SOLUSD",1771849158108,3.90639093,80.21,80.193,0.75545997]
["bitfinex","SOLUSD",1771849158421,3.90639093,80.21,80.183,0.75545997]
["bitfinex","SOLUSD",1771849158814,3.90639093,80.21,80.183,13.22693147]
["bitfinex","SOLUSD",1771849159011,3.90639093,80.21,80.184,0.75545997]
["bitfinex","SOLUSD",1771849161724,3.90639093,80.21,80.173,31.18231949]
["bitfinex","SOLUSD",1771849161725,3.90639093,80.21,80.186,0.75545997]
["bitfinex","SOLUSD",1771849162799,3.90639093,80.22,80.186,0.75545997]
["bitfinex","SOLUSD",1771849163417,3.90639093,80.21,80.186,0.75545997]
["bitfinex","SOLUSD",1771849163926,3.90639093,80.21,80.188,0.75545997]
["bitfinex","SOLUSD",1771849164510,12.46589004,80.219,80.188,0.75545997]
["bitfinex","SOLUSD",1771849165416,3.90639093,80.21,80.188,0.75545997]
["bitfinex","SOLUSD",1771849165826,3.90639093,80.22,80.19,0.75545997]
["bitfinex","SOLUSD",1771849167905,3.90639093,80.22,80.192,0.75545997]
["bitfinex","SOLUSD",1771849168106,4.40639093,80.23,80.192,0.75545997]
["bitfinex","SOLUSD",1771849168510,16.870621,80.23,80.192,0.75545997]
["bitfinex","SOLUSD",1771849169319,0.5,80.23,80.192,0.75545997]
["bitfinex","SOLUSD",1771849170325,0.5,80.23,80.193,43.64470713]
["bitfinex","SOLUSD",1771849170531,0.5,80.23,80.194,0.75545997]
["bitfinex","SOLUSD",1771849172327,4.40639093,80.23,80.196,0.75545997]
["bitfinex","SOLUSD",1771849172631,0.5,80.23,80.196,0.75545997]
["bitfinex","SOLUSD",1771849175036,0.5,80.23,80.198,0.75545997]
["bitfinex","SOLUSD",1771849177045,0.5,80.23,80.2,0.75545997]
["bitfinex","SOLUSD",1771849177748,207.74150478,80.753,80.203,0.68448874]
["bitfinex","SOLUSD",1771849177749,0.50909341,80.269,80.203,0.68448874]
["bitfinex","SOLUSD",1771849178832,0.50909341,80.269,80.202,3.69383402]
["bitfinex","SOLUSD",1771849178833,0.50909341,80.269,80.205,0.68448874]
["bitfinex","SOLUSD",1771849179133,0.50909341,80.269,80.207,0.68448874]
["bitfinex","SOLUSD",1771849179340,0.50909341,80.269,80.212,0.68448874]
["bitfinex","SOLUSD",1771849180645,0.50909341,80.269,80.214,0.68448874]
["bitfinex","SOLUSD",1771849182238,0.69084342,80.268,80.214,0.68448874]
["bitfinex","SOLUSD",1771849182725,0.69084342,80.268,80.213,43.63382493]
["bitfinex","SOLUSD",1771849182726,0.69084342,80.259,80.216,0.68448874]
["bitfinex","SOLUSD",1771849182926,0.69084342,80.249,80.216,0.68448874]
["bitfinex","SOLUSD",1771849184743,0.69084342,80.249,80.217,43.63164914]
["bitfinex","SOLUSD",1771849185046,0.69084342,80.249,80.218,0.68448874]
["bitfinex","SOLUSD",1771849186445,0.69084342,80.249,80.223,0.68448874]
["bitfinex","SOLUSD",1771849186745,0.69084342,80.249,80.224,12.46509772]
["bitfinex","SOLUSD",1771849187329,0.69084342,80.249,80.232,0.5]
["bitfinex","SOLUSD",1771849194354,0.71934583,80.247,80.232,0.5]
["bitfinex","SOLUSD",1771849200662,0.71934583,80.247,80.222,0.5]
["bitfinex","SOLUSD",1771849200950,0.5262123,80.246,80.224,0.74800202]
["bitfinex","SOLUSD",1771849201150,12.46039681,80.255,80.224,0.74800202]
["bitfinex","SOLUSD",1771849201352,0.5262123,80.259,80.224,0.74800202]
["bitfinex","SOLUSD",1771849203849,0.52915536,80.257,80.226,0.74800202]
["bitfinex","SOLUSD",1771849205159,3.90990268,80.25,80.222,0.5]
["bitfinex","SOLUSD",1771849205361,0.53011361,80.239,80.222,0.5]
["bitfinex","SOLUSD",1771849205751,3.90990268,80.23,80.212,0.46893749]
["bitfinex","SOLUSD",1771849205950,3.90990268,80.22,80.196,0.77099123]
["bitfinex","SOLUSD",1771849206345,3.90990268,80.21,80.185,0.77099123]
["bitfinex","SOLUSD",1771849206958,3.90990268,80.2,80.175,0.77099123]
["bitfinex","SOLUSD",1771849207345,3.90990268,80.21,80.178,0.77099123]
["bitfinex","SOLUSD",1771849211063,12.46742884,80.209,80.178,0.77099123]
["bitfinex","SOLUSD",1771849211579,3.90990268,80.2,80.178,0.77099123]
["bitfinex","SOLUSD",1771849212450,12.46742884,80.209,80.178,0.77099123]
["bitfinex","SOLUSD",1771849214567,3.90990268,80.2,80.178,0.77099123]
["bitfinex","SOLUSD",1771849215069,4.40990268,80.2,80.178,0.77099123]
["bitfinex","SOLUSD",1771849215766,12.4689834,80.199,80.167,13.24482716]
["bitfinex","SOLUSD",1771849215959,4.40990268,80.19,80.167,13.24482716]
["bitfinex","SOLUSD",1771849217063,4.40990268,80.19,80.17,13.444407]
["bitfinex","SOLUSD",1771849217265,4.40990268,80.19,80.171,0.77099123]
["bitfinex","SOLUSD",1771849219880,4.40990268,80.19,80.17,12.67341577]
["bitfinex","SOLUSD",1771849219881,0.5,80.2,80.174,0.77099123]
["bitfinex","SOLUSD",1771849222468,0.5,80.2,80.176,0.77099123]
["bitfinex","SOLUSD",1771849224386,12.96891573,80.2,80.178,0.77099123]
["bitfinex","SOLUSD",1771849225686,0.5,80.2,80.178,0.77099123]
["bitfinex","SOLUSD",1771849226076,4.40990268,80.2,80.178,0.77099123]
["bitfinex","SOLUSD",1771849227488,4.40990268,80.2,80.18,0.77099123]
["bitfinex","SOLUSD",1771849228479,12.4689834,80.199,80.18,0.77099123]
["bitfinex","SOLUSD",1771849229586,4.40990268,80.2,80.18,0.77099123]
["bitfinex","SOLUSD",1771849230685,0.5,80.2,80.18,0.77099123]
["bitfinex","SOLUSD",1771849231593,16.87878746,80.2,80.18,0.77099123]
["bitfinex","SOLUSD",1771849233991,12.96888478,80.2,80.176,0.77099123]
["bitfinex","SOLUSD",1771849234292,3.90990268,80.19,80.176,0.77099123]
["bitfinex","SOLUSD",1771849234787,3.90990268,80.19,80.175,0.77099123]
["bitfinex","SOLUSD",1771849235170,16.87878746,80.2,80.176,12.47256036]
["bitfinex","SOLUSD",1771849236293,3.90990268,80.19,80.17,0.2]
["bitfinex","SOLUSD",1771849236585,44.1409546,80.2,80.16,0.77099123]
["bitfinex","SOLUSD",1771849236586,3.90990268,80.18,80.16,0.77099123]
["bitfinex","SOLUSD",1771849236797,3.90990268,80.18,80.152,0.77099123]
["bitfinex","SOLUSD",1771849240198,3.90990268,80.18,80.154,0.77099123]
["bitfinex","SOLUSD",1771849241575,3.90990268,80.18,80.156,0.77099123]
["bitfinex","SOLUSD",1771849241775,12.47209369,80.179,80.155,12.47582808]
["bitfinex","SOLUSD",1771849242989,12.47209369,80.179,80.155,0.77099123]
["bitfinex","SOLUSD",1771849244691,4.40990268,80.18,80.155,0.77099123]
["bitfinex","SOLUSD",1771849245281,0.5,80.17,80.156,12.47567243]
["bitfinex","SOLUSD",1771849245486,0.5,80.17,80.157,0.77099123]
["bitfinex","SOLUSD",1771849248982,4.40990268,80.18,80.146,31.19277933]
["bitfinex","SOLUSD",1771849248983,0.5,80.18,80.159,0.77099123]
["bitfinex","SOLUSD",1771849250801,43.63001745,80.22,80.16,0.77099123]
["bitfinex","SOLUSD",1771849251302,3.90990268,80.2,80.16,0.77099123]
["bitfinex","SOLUSD",1771849251897,3.90990268,80.21,80.16,0.77099123]
["bitfinex","SOLUSD",1771849254401,3.69383402,80.226,80.162,0.77099123]
["bitfinex","SOLUSD",1771849254402,3.90990268,80.2,80.162,0.77099123]
["bitfinex","SOLUSD",1771849254604,3.90990268,80.19,80.162,0.77099123]
["bitfinex","SOLUSD",1771849256986,3.90990268,80.2,80.164,0.77099123]
["bitfinex","SOLUSD",1771849259307,3.91524269,80.2,80.166,0.77099123]
["bitfinex","SOLUSD",1771849260908,3.91524269,80.2,80.173,0.77099123]
["bitfinex","SOLUSD",1771849261211,43.63110523,80.218,80.173,0.77099123]
["bitfinex","SOLUSD",1771849261506,3.91524269,80.22,80.175,0.77099123]
["bitfinex","SOLUSD",1771849261711,12.46478697,80.226,80.183,0.77099123]
["bitfinex","SOLUSD",1771849261895,3.91524269,80.22,80.183,0.77099123]
["bitfinex","SOLUSD",1771849262097,0.73916364,80.199,80.172,0.5]
["bitfinex","SOLUSD",1771849262412,0.73916364,80.189,80.172,0.5]
["bitfinex","SOLUSD",1771849262915,3.91524269,80.18,80.172,0.5]
["bitfinex","SOLUSD",1771849263092,4.65440633,80.18,80.172,0.5]
["bitfinex","SOLUSD",1771849263403,0.73916364,80.18,80.172,0.5]
["bitfinex","SOLUSD",1771849265202,0.73916364,80.179,80.172,0.5]
["bitfinex","SOLUSD",1771849265401,0.28440019,80.178,80.162,0.5]
["bitfinex","SOLUSD",1771849266705,0.28649722,80.176,80.162,0.5]
["bitfinex","SOLUSD",1771849269615,3.91524269,80.17,80.162,0.5]
["bitfinex","SOLUSD",1771849269996,0.28955793,80.174,80.162,0.5]
["bitfinex","SOLUSD",1771849270198,0.28955793,80.174,80.15,0.2]
["bitfinex","SOLUSD",1771849270199,0.28955793,80.174,80.15,0.91676336]
["bitfinex","SOLUSD",1771849270394,0.73916364,80.159,80.134,12.47907583]
["bitfinex","SOLUSD",1771849271624,0.73916364,80.159,80.137,12.4785852]
["bitfinex","SOLUSD",1771849272511,0.73916364,80.149,80.131,0.71676336]
["bitfinex","SOLUSD",1771849272905,0.73916364,80.154,80.135,13.19560872]
["bitfinex","SOLUSD",1771849273105,0.73916364,80.154,80.135,0.71676336]
["bitfinex","SOLUSD",1771849274512,13.21528185,80.154,80.135,0.71676336]
["bitfinex","SOLUSD",1771849274711,0.73916364,80.153,80.135,0.71676336]
["bitfinex","SOLUSD",1771849275910,0.5,80.149,80.135,0.71676336]
["bitfinex","SOLUSD",1771849276430,0.5,80.149,80.134,0.71676336]
["bitfinex","SOLUSD",1771849276725,1.23916364,80.149,80.134,0.71676336]
["bitfinex","SOLUSD",1771849276925,1.23916364,80.149,80.12,0.2]
["bitfinex","SOLUSD",1771849276926,0.73916364,80.138,80.13,1e-08]
["bitfinex","SOLUSD",1771849277118,0.73916364,80.138,80.12,0.2]
["bitfinex","SOLUSD",1771849278709,13.23507579,80.137,80.12,0.2]
["bitfinex","SOLUSD",1771849278912,0.75644545,80.137,80.121,0.73100352]
["bitfinex","SOLUSD",1771849279734,0.3,80.139,80.121,0.73100352]
["bitfinex","SOLUSD",1771849280822,0.75644545,80.154,80.121,0.73100352]
["bitfinex","SOLUSD",1771849281644,12.47716608,80.147,80.121,0.73100352]
["bitfinex","SOLUSD",1771849285538,12.47716608,80.147,80.123,0.73100352]
["bitfinex","SOLUSD",1771849285915,49.89199989,80.174,80.122,12.48096652]
["bitfinex","SOLUSD",1771849285916,0.75644545,80.164,80.125,0.73100352]
["bitfinex","SOLUSD",1771849286617,0.75644545,80.158,80.125,0.73100352]
["bitfinex","SOLUSD",1771849286817,0.75644545,80.158,80.127,0.73100352]
["bitfinex","SOLUSD",1771849287017,0.75644545,80.163,80.127,0.73100352]
["bitfinex","SOLUSD",1771849287615,0.75644545,80.158,80.127,0.73100352]
["bitfinex","SOLUSD",1771849290421,0.75644545,80.158,80.129,0.73100352]
["bitfinex","SOLUSD",1771849290930,0.75644545,80.163,80.129,0.73100352]
["bitfinex","SOLUSD",1771849291131,0.75644545,80.178,80.13,0.73100352]
["bitfinex","SOLUSD",1771849291330,0.75644545,80.178,80.132,0.73100352]
["bitfinex","SOLUSD",1771849291912,0.75644545,80.169,80.132,0.73100352]
["bitfinex","SOLUSD",1771849292138,0.75644545,80.159,80.132,0.73100352]
["bitfinex","SOLUSD",1771849292314,0.75644545,80.159,80.141,0.5]
["bitfinex","SOLUSD",1771849293738,0.75644545,80.159,80.142,12.47785181]
["bitfinex","SOLUSD",1771849297249,0.75644545,80.159,80.131,0.5]
["bitfinex","SOLUSD",1771849297545,0.75644545,80.149,80.131,0.5]
["bitfinex","SOLUSD",1771849299627,0.75644545,80.148,80.131,0.5]
["bitfinex","SOLUSD",1771849299823,0.75644545,80.142,80.131,0.5]
["bitfinex","SOLUSD",1771849300142,0.75644545,80.139,80.121,0.5]
["bitfinex","SOLUSD",1771849301034,0.75644545,80.139,80.122,12.48096652]
["bitfinex","SOLUSD",1771849301241,31.18762698,80.16,80.122,12.48096652]
["bitfinex","SOLUSD",1771849301242,0.75644545,80.149,80.122,12.48096652]
["bitfinex","SOLUSD",1771849302037,0.75644545,80.149,80.125,0.63847492]
["bitfinex","SOLUSD",1771849302231,12.4739266,80.168,80.126,0.73100352]
["bitfinex","SOLUSD",1771849302421,12.47224924,80.178,80.126,0.73100352]
["bitfinex","SOLUSD",1771849302843,3.91524269,80.17,80.126,0.73100352]
["bitfinex","SOLUSD",1771849304246,0.75644545,80.167,80.128,0.73100352]
["bitfinex","SOLUSD",1771849307241,0.75644545,80.167,80.13,0.73100352]
["bitfinex","SOLUSD",1771849310437,0.75644545,80.167,80.129,43.67956668]
["bitfinex","SOLUSD",1771849310438,0.80304454,80.165,80.132,0.74549475]
["bitfinex","SOLUSD",1771849312033,0.80304454,80.149,80.121,0.5]
["bitfinex","SOLUSD",1771849312432,0.80304454,80.147,80.121,0.5]
["bitfinex","SOLUSD",1771849312633,0.80304454,80.147,80.123,0.74549475]
["bitfinex","SOLUSD",1771849314042,0.80304454,80.147,80.121,0.5]
["bitfinex","SOLUSD",1771849314741,3.91524269,80.14,80.121,0.5]
["bitfinex","SOLUSD",1771849314945,0.80304454,80.139,80.121,0.5]
["bitfinex","SOLUSD",1771849316546,0.80304454,80.139,80.117,12.48173039]
["bitfinex","SOLUSD",1771849316755,0.80304454,80.129,80.111,0.74549475]
["bitfinex","SOLUSD",1771849318248,0.80304454,80.129,80.11,0.2]
["bitfinex","SOLUSD",1771849318749,0.80304454,80.127,80.111,0.74549475]
["bitfinex","SOLUSD",1771849320140,0.80304454,80.127,80.11,12.68270723]
["bitfinex","SOLUSD",1771849320141,3.92135999,80.15,80.112,0.74549475]
["bitfinex","SOLUSD",1771849320651,12.47676203,80.149,80.114,0.74549475]
["bitfinex","SOLUSD",1771849322051,0.80304454,80.148,80.116,0.74549475]
["bitfinex","SOLUSD",1771849323562,0.80304454,80.129,80.11,0.2]
["bitfinex","SOLUSD",1771849323853,0.80304454,80.139,80.111,0.74549475]
["bitfinex","SOLUSD",1771849324152,0.80304454,80.137,80.111,0.74549475]
["bitfinex","SOLUSD",1771849324852,0.80304454,80.137,80.11,0.2]
["bitfinex","SOLUSD",1771849325035,12.47847463,80.138,80.103,0.74549475]
["bitfinex","SOLUSD",1771849325036,0.80304454,80.129,80.103,0.74549475]
["bitfinex","SOLUSD",1771849328756,0.80304454,80.135,80.105,0.74549475]
["bitfinex","SOLUSD",1771849329464,12.47847463,80.138,80.105,0.74549475]
["bitfinex","SOLUSD",1771849329847,13.28151917,80.138,80.105,0.74549475]
["bitfinex","SOLUSD",1771849330045,0.80304454,80.137,80.107,0.74549475]
["bitfinex","SOLUSD",1771849332064,13.2818306,80.136,80.107,0.74549475]
["bitfinex","SOLUSD",1771849332363,0.80304454,80.135,80.107,0.74549475]
["bitfinex","SOLUSD",1771849333355,3.92135999,80.16,80.109,0.74549475]
["bitfinex","SOLUSD",1771849333356,0.80304454,80.151,80.109,0.74549475]
["bitfinex","SOLUSD",1771849333662,0.80304454,80.149,80.109,0.74549475]
["bitfinex","SOLUSD",1771849334461,3.92135999,80.15,80.1,31.41094075]
["bitfinex","SOLUSD",1771849334462,0.80304454,80.147,80.111,0.74549475]
["bitfinex","SOLUSD",1771849336555,0.80304454,80.145,80.113,0.74549475]
["bitfinex","SOLUSD",1771849336759,0.80304454,80.139,80.113,0.74549475]
["bitfinex","SOLUSD",1771849337338,3.92135999,80.13,80.113,0.74549475]
["bitfinex","SOLUSD",1771849337544,3.92135999,80.12,80.108,0.74549475]
["bitfinex","SOLUSD",1771849337855,3.92135999,80.12,80.101,0.79566061]
["bitfinex","SOLUSD",1771849339764,0.78871523,80.118,80.1,0.2]
["bitfinex","SOLUSD",1771849339965,0.78871523,80.118,80.101,0.78765282]
["bitfinex","SOLUSD",1771849340164,16.40265963,80.12,80.101,0.78765282]
["bitfinex","SOLUSD",1771849340464,17.19137486,80.12,80.101,0.78765282]
["bitfinex","SOLUSD",1771849341560,0.78871523,80.119,80.101,0.78765282]
["bitfinex","SOLUSD",1771849342143,0.78871523,80.119,80.1,0.2]
["bitfinex","SOLUSD",1771849342472,12.48158965,80.118,80.083,0.78765282]
["bitfinex","SOLUSD",1771849342650,0.78871523,80.146,80.083,0.78765282]
["bitfinex","SOLUSD",1771849342966,0.78871523,80.146,80.086,0.78765282]
["bitfinex","SOLUSD",1771849343274,3.92135999,80.13,80.086,0.78765282]
["bitfinex","SOLUSD",1771849343476,0.78871523,80.129,80.086,0.78765282]
["bitfinex","SOLUSD",1771849343668,3.92135999,80.13,80.086,0.78765282]
["bitfinex","SOLUSD",1771849343866,12.47909751,80.134,80.088,0.78765282]
["bitfinex","SOLUSD",1771849344450,13.26781274,80.134,80.088,0.78765282]
["bitfinex","SOLUSD",1771849344653,3.92135999,80.13,80.088,0.78765282]
["bitfinex","SOLUSD",1771849346468,13.26781274,80.134,80.09,0.78765282]
["bitfinex","SOLUSD",1771849347172,0.78871523,80.133,80.09,0.78765282]
["bitfinex","SOLUSD",1771849347479,12.47789449,80.142,80.09,0.78765282]
["bitfinex","SOLUSD",1771849347776,13.26660972,80.142,80.093,0.78765282]
["bitfinex","SOLUSD",1771849348450,0.78871523,80.141,80.093,0.78765282]
["bitfinex","SOLUSD",1771849348654,0.78871523,80.139,80.095,0.78765282]
["bitfinex","SOLUSD",1771849351470,12.47847463,80.138,80.097,0.78765282]
["bitfinex","SOLUSD",1771849351768,0.78871523,80.165,80.099,3.69383402]
["bitfinex","SOLUSD",1771849351976,0.78871523,80.165,80.1,0.78765282]
["bitfinex","SOLUSD",1771849352271,12.4728715,80.174,80.1,0.78765282]
["bitfinex","SOLUSD",1771849352272,0.78871523,80.159,80.1,0.78765282]
["bitfinex","SOLUSD",1771849352462,0.78871523,80.129,80.1,0.78765282]
["bitfinex","SOLUSD",1771849352657,0.78871523,80.144,80.1,0.78765282]
["bitfinex","SOLUSD",1771849352856,0.78871523,80.155,80.1,0.78765282]
["bitfinex","SOLUSD",1771849354172,3.92135999,80.15,80.102,0.78765282]
["bitfinex","SOLUSD",1771849354362,0.78871523,80.149,80.102,0.78765282]
["bitfinex","SOLUSD",1771849357080,0.78871523,80.147,80.104,0.78765282]
["bitfinex","SOLUSD",1771849359276,0.78871523,80.145,80.106,0.78765282]
["bitfinex","SOLUSD",1771849359465,0.78871523,80.139,80.106,0.78765282]
["bitfinex","SOLUSD",1771849359860,0.78871523,80.149,80.106,0.78765282]
["bitfinex","SOLUSD",1771849360067,3.92135999,80.15,80.106,0.78765282]
["bitfinex","SOLUSD",1771849360466,0.78871523,80.149,80.106,0.78765282]
["bitfinex","SOLUSD",1771849361265,0.78871523,80.149,80.108,0.78765282]
["bitfinex","SOLUSD",1771849361468,0.78871523,80.159,80.108,0.78765282]
["bitfinex","SOLUSD",1771849362570,0.78871523,80.156,80.11,0.78765282]
["bitfinex","SOLUSD",1771849363598,0.78871523,80.163,80.113,0.78765282]
["bitfinex","SOLUSD",1771849363773,49.86793322,80.212,80.113,0.78765282]
["bitfinex","SOLUSD",1771849363774,0.78871523,80.169,80.113,0.78765282]
["bitfinex","SOLUSD",1771849363977,0.78871523,80.175,80.113,0.78765282]
["bitfinex","SOLUSD",1771849364378,0.78871523,80.175,80.117,0.78765282]
["bitfinex","SOLUSD",1771849364571,0.78871523,80.175,80.118,0.78765282]
["bitfinex","SOLUSD",1771849364771,0.78871523,80.175,80.123,0.78765282]
["bitfinex","SOLUSD",1771849365878,0.78871523,80.169,80.123,0.78765282]
["bitfinex","SOLUSD",1771849368373,31.17904779,80.183,80.128,0.82305683]
["bitfinex","SOLUSD",1771849368578,0.81245353,80.174,80.128,0.82305683]
["bitfinex","SOLUSD",1771849369384,0.81245353,80.169,80.128,0.82305683]
["bitfinex","SOLUSD",1771849371495,0.81245353,80.167,80.133,0.82305683]
["bitfinex","SOLUSD",1771849376095,0.81245353,80.165,80.135,0.82305683]
["bitfinex","SOLUSD",1771849379275,0.81245353,80.165,80.137,0.82305683]
["bitfinex","SOLUSD",1771849379692,0.81245353,80.163,80.137,0.82305683]
["bitfinex","SOLUSD",1771849381796,0.81245353,80.163,80.139,0.82305683]
["bitfinex","SOLUSD",1771849383091,0.81245353,80.18,80.142,0.82305683]
["bitfinex","SOLUSD",1771849383395,0.81245353,80.192,80.142,0.82305683]
["bitfinex","SOLUSD",1771849383775,0.81245353,80.192,80.144,0.82305683]
["bitfinex","SOLUSD",1771849385581,0.81245353,80.192,80.149,0.82305683]
["bitfinex","SOLUSD",1771849385780,0.81245353,80.214,80.149,0.82305683]
["bitfinex","SOLUSD",1771849386099,0.81245353,80.213,80.149,0.82305683]
["bitfinex","SOLUSD",1771849386887,3.9170087,80.2,80.149,0.82305683]
["bitfinex","SOLUSD",1771849387106,0.81245353,80.199,80.149,0.82305683]
["bitfinex","SOLUSD",1771849387484,3.9170087,80.17,80.137,0.82305683]
["bitfinex","SOLUSD",1771849387799,0.81245353,80.169,80.137,0.82305683]
["bitfinex","SOLUSD",1771849391490,0.81245353,80.175,80.142,0.82305683]
["bitfinex","SOLUSD",1771849393414,0.81245353,80.18,80.142,0.82305683]
["bitfinex","SOLUSD",1771849393615,0.81245353,80.18,80.144,0.82305683]
["bitfinex","SOLUSD",1771849395498,0.81245353,80.18,80.143,43.6719364]
["bitfinex","SOLUSD",1771849395499,0.81245353,80.18,80.146,0.82305683]
["bitfinex","SOLUSD",1771849397809,0.83606028,80.179,80.148,0.8433297]
["bitfinex","SOLUSD",1771849401316,0.83606028,80.179,80.149,43.6686671]
["bitfinex","SOLUSD",1771849401519,0.83606028,80.179,80.15,0.87309311]
["bitfinex","SOLUSD",1771849401934,49.86660682,80.214,80.149,43.6686671]
["bitfinex","SOLUSD",1771849401935,0.81265038,80.222,80.153,0.87309311]
["bitfinex","SOLUSD",1771849402229,0.81265038,80.209,80.153,0.87309311]
["bitfinex","SOLUSD",1771849403320,0.81265038,80.207,80.155,0.87309311]
["bitfinex","SOLUSD",1771849403518,0.81265038,80.207,80.154,43.66594305]
["bitfinex","SOLUSD",1771849403519,0.81265038,80.207,80.158,0.87309311]
["bitfinex","SOLUSD",1771849405848,0.81265038,80.179,80.153,0.87309311]
["bitfinex","SOLUSD",1771849406504,0.81265038,80.189,80.153,0.87309311]
["bitfinex","SOLUSD",1771849406924,0.81265038,80.189,80.156,0.87309311]
["bitfinex","SOLUSD",1771849408122,0.81265038,80.189,80.158,0.87309311]
["bitfinex","SOLUSD",1771849410315,0.81265038,80.189,80.16,0.87309311]
["bitfinex","SOLUSD",1771849411733,0.81265038,80.189,80.162,0.87309311]
["bitfinex","SOLUSD",1771849413940,0.81265038,80.189,80.164,0.87309311]
["bitfinex","SOLUSD",1771849416241,0.81265038,80.189,80.166,0.87309311]
["bitfinex","SOLUSD",1771849417840,0.81265038,80.189,80.168,0.87309311]
["bitfinex","SOLUSD",1771849419843,0.81265038,80.189,80.17,0.87309311]
["bitfinex","SOLUSD",1771849420029,62.32834667,80.221,80.17,0.87309311]
["bitfinex","SOLUSD",1771849420030,0.81265038,80.199,80.17,0.87309311]
["bitfinex","SOLUSD",1771849421050,0.81265038,80.198,80.169,12.47364941]
["bitfinex","SOLUSD",1771849423446,0.81265038,80.196,80.161,31.18722226]
["bitfinex","SOLUSD",1771849425047,0.81265038,80.196,80.16,12.4750499]
["bitfinex","SOLUSD",1771849425250,0.81265038,80.189,80.148,31.19219034]
["bitfinex","SOLUSD",1771849425451,0.81265038,80.189,80.147,0.87309311]
["bitfinex","SOLUSD",1771849425452,0.81265038,80.179,80.149,12.47676203]
["bitfinex","SOLUSD",1771849430551,0.8438697,80.177,80.143,0.86851102]
["bitfinex","SOLUSD",1771849431053,0.8438697,80.169,80.139,0.86851102]
["bitfinex","SOLUSD",1771849432651,0.8438697,80.167,80.14,12.47816321]
["bitfinex","SOLUSD",1771849436059,0.8438697,80.165,80.14,12.47816321]
["bitfinex","SOLUSD",1771849436655,0.8438697,80.165,80.14,13.34667423]
["bitfinex","SOLUSD",1771849441364,0.8438697,80.165,80.141,0.86851102]
["bitfinex","SOLUSD",1771849441657,0.8438697,80.209,80.143,0.86851102]
["bitfinex","SOLUSD",1771849442659,0.8438697,80.209,80.145,0.86851102]
["bitfinex","SOLUSD",1771849443045,0.8438697,80.209,80.15,0.86851102]
["bitfinex","SOLUSD",1771849443963,0.8438697,80.209,80.152,0.86851102]
["bitfinex","SOLUSD",1771849444262,0.8438697,80.209,80.158,0.86851102]
["bitfinex","SOLUSD",1771849444962,13.30990522,80.218,80.16,0.86851102]
["bitfinex","SOLUSD",1771849445156,0.8438697,80.217,80.16,0.86851102]
["bitfinex","SOLUSD",1771849445357,0.8438697,80.217,80.162,0.86851102]
["bitfinex","SOLUSD",1771849445766,0.8438697,80.217,80.164,0.86851102]
["bitfinex","SOLUSD",1771849446473,0.8438697,80.232,80.169,0.86851102]
["bitfinex","SOLUSD",1771849446660,0.8438697,80.232,80.171,0.86851102]
["bitfinex","SOLUSD",1771849447869,16.4801692,80.24,80.168,3.69383402]
["bitfinex","SOLUSD",1771849447870,0.8438697,80.23,80.176,0.86851102]
["bitfinex","SOLUSD",1771849448256,0.8438697,80.23,80.178,0.86851102]
["bitfinex","SOLUSD",1771849448566,0.8438697,80.235,80.18,0.86851102]
["bitfinex","SOLUSD",1771849448753,0.1,80.24,80.182,0.86851102]
["bitfinex","SOLUSD",1771849449469,0.1,80.24,80.184,0.86851102]
["bitfinex","SOLUSD",1771849449967,0.9438697,80.24,80.191,0.86851102]
["bitfinex","SOLUSD",1771849451878,0.1,80.25,80.198,0.86851102]
["bitfinex","SOLUSD",1771849452053,0.1,80.25,80.199,0.86851102]
["bitfinex","SOLUSD",1771849452258,0.1,80.25,80.201,0.86851102]
["bitfinex","SOLUSD",1771849452767,0.1,80.25,80.202,1.24685169]
["bitfinex","SOLUSD",1771849452975,0.1,80.25,80.203,0.86851102]
["bitfinex","SOLUSD",1771849453178,0.1,80.25,80.205,0.86851102]
["bitfinex","SOLUSD",1771849453377,0.1,80.25,80.211,0.86851102]
["bitfinex","SOLUSD",1771849455974,0.1,80.25,80.217,0.86851102]
["bitfinex","SOLUSD",1771849457971,0.1,80.25,80.221,3.69383402]
["bitfinex","SOLUSD",1771849458152,0.1,80.25,80.222,0.85391849]
["bitfinex","SOLUSD",1771849462281,0.1,80.25,80.224,0.84327061]
["bitfinex","SOLUSD",1771849465765,0.1,80.25,80.226,0.84327061]
["bitfinex","SOLUSD",1771849467793,0.88201417,80.249,80.227,12.4646316]
["bitfinex","SOLUSD",1771849469989,0.88201417,80.249,80.221,0.84327061]
["bitfinex","SOLUSD",1771849471386,0.88201417,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1771849471684,0.88201417,80.249,80.222,13.3086791]
["bitfinex","SOLUSD",1771849473287,0.88201417,80.249,80.223,0.84327061]
["bitfinex","SOLUSD",1771849473696,0.88201417,80.249,80.225,0.84327061]
["bitfinex","SOLUSD",1771849481308,0.88201417,80.249,80.226,12.46478697]
["bitfinex","SOLUSD",1771849481492,0.88201417,80.249,80.227,0.84327061]
["bitfinex","SOLUSD",1771849482008,0.88201417,80.248,80.2,0.84327061]
["bitfinex","SOLUSD",1771849483503,0.88201417,80.248,80.202,0.84327061]
["bitfinex","SOLUSD",1771849485800,0.88201417,80.248,80.206,3.69383402]
["bitfinex","SOLUSD",1771849486106,0.88201417,80.248,80.207,0.84327061]
["bitfinex","SOLUSD",1771849487113,0.88201417,80.248,80.212,0.84327061]
["bitfinex","SOLUSD",1771849491713,0.88201417,80.248,80.214,0.90689747]
["bitfinex","SOLUSD",1771849493116,0.88201417,80.248,80.213,43.63382493]
["bitfinex","SOLUSD",1771849493117,0.1,80.26,80.217,0.90689747]
["bitfinex","SOLUSD",1771849493421,0.1,80.26,80.219,0.90689747]
["bitfinex","SOLUSD",1771849493608,0.1,80.26,80.221,0.90689747]
["bitfinex","SOLUSD",1771849493915,0.93418335,80.26,80.223,0.90689747]
["bitfinex","SOLUSD",1771849495919,0.93418335,80.26,80.225,0.90689747]
["bitfinex","SOLUSD",1771849498214,0.93418335,80.27,80.23,0.90689747]
["bitfinex","SOLUSD",1771849498417,0.1,80.27,80.23,0.90689747]
["bitfinex","SOLUSD",1771849500418,0.1,80.27,80.232,0.90689747]
["bitfinex","SOLUSD",1771849500621,0.1,80.29,80.235,0.90689747]
["bitfinex","SOLUSD",1771849500929,0.1,80.29,80.237,0.90689747]
["bitfinex","SOLUSD",1771849500930,0.83418335,80.288,80.237,0.90689747]
["bitfinex","SOLUSD",1771849502724,0.83418335,80.288,80.242,0.90689747]
["bitfinex","SOLUSD",1771849502925,0.83418335,80.287,80.242,0.90689747]
["bitfinex","SOLUSD",1771849503706,0.83418335,80.279,80.242,0.90689747]
["bitfinex","SOLUSD",1771849504111,0.83418335,80.279,80.238,44.52712728]
["bitfinex","SOLUSD",1771849504408,0.83418335,80.279,80.239,0.90689747]
["bitfinex","SOLUSD",1771849505126,0.83418335,80.277,80.24,13.36950963]
["bitfinex","SOLUSD",1771849506027,0.83418335,80.277,80.24,12.46261216]
["bitfinex","SOLUSD",1771849506223,0.83418335,80.277,80.241,0.90689747]
["bitfinex","SOLUSD",1771849507933,0.83418335,80.275,80.242,43.61805537]
["bitfinex","SOLUSD",1771849508519,0.83418335,80.275,80.242,44.52495284]
["bitfinex","SOLUSD",1771849509815,0.83418335,80.273,80.243,0.90689747]
["bitfinex","SOLUSD",1771849510611,0.83418335,80.273,80.225,43.62729821]
["bitfinex","SOLUSD",1771849510934,0.83418335,80.269,80.226,0.90689747]
["bitfinex","SOLUSD",1771849512135,0.83418335,80.267,80.228,0.90689747]
["bitfinex","SOLUSD",1771849515132,0.83418335,80.265,80.23,0.90689747]
["bitfinex","SOLUSD",1771849515742,0.83418335,80.259,80.23,0.90689747]
["bitfinex","SOLUSD",1771849517424,0.83418335,80.259,80.232,0.90689747]
["bitfinex","SOLUSD",1771849519719,0.83418335,80.259,80.218,31.16488435]
["bitfinex","SOLUSD",1771849519925,0.88397838,80.249,80.215,0.90020118]
["bitfinex","SOLUSD",1771849521043,0.88397838,80.249,80.216,43.63219306]
["bitfinex","SOLUSD",1771849521342,0.88397838,80.249,80.217,0.90020118]
["bitfinex","SOLUSD",1771849523463,0.88397838,80.249,80.219,0.90020118]
["bitfinex","SOLUSD",1771849525451,0.88397838,80.249,80.221,0.90020118]
["bitfinex","SOLUSD",1771849527036,0.88397838,80.247,80.221,0.90020118]
["bitfinex","SOLUSD",1771849527737,0.88397838,80.252,80.223,0.90020118]
["bitfinex","SOLUSD",1771849530159,0.88397838,80.252,80.224,12.46509772]
["bitfinex","SOLUSD",1771849530454,0.88397838,80.252,80.225,0.90020118]
["bitfinex","SOLUSD",1771849531150,0.88397838,80.249,80.225,0.90020118]
["bitfinex","SOLUSD",1771849531356,0.88397838,80.239,80.215,13.36669747]
["bitfinex","SOLUSD",1771849531648,0.88397838,80.239,80.216,0.90020118]
["bitfinex","SOLUSD",1771849532238,0.88397838,80.239,80.217,12.46618547]
["bitfinex","SOLUSD",1771849532444,0.88397838,80.239,80.218,0.90020118]
["bitfinex","SOLUSD",1771849536054,0.88397838,80.239,80.22,0.90020118]
["bitfinex","SOLUSD",1771849537664,0.88397838,80.244,80.22,0.90020118]
["bitfinex","SOLUSD",1771849541465,0.88397838,80.243,80.222,0.90020118]
["bitfinex","SOLUSD",1771849544465,0.88397838,80.241,80.217,13.3662956]
["bitfinex","SOLUSD",1771849544960,3.90541327,80.25,80.218,0.90020118]
["bitfinex","SOLUSD",1771849544961,0.88397838,80.239,80.218,0.90020118]
["bitfinex","SOLUSD",1771849546669,0.88397838,80.252,80.218,0.90020118]
["bitfinex","SOLUSD",1771849546962,0.88397838,80.259,80.218,0.90020118]
["bitfinex","SOLUSD",1771849549349,0.88397838,80.259,80.198,3.69383402]
["bitfinex","SOLUSD",1771849549350,13.32923535,80.264,80.22,0.83679853]
["bitfinex","SOLUSD",1771849549552,0.87034372,80.263,80.22,0.83679853]
["bitfinex","SOLUSD",1771849550566,0.87034372,80.269,80.22,0.83679853]
["bitfinex","SOLUSD",1771849550766,13.32849993,80.269,80.22,0.83679853]
["bitfinex","SOLUSD",1771849551160,0.87034372,80.268,80.22,0.83679853]
["bitfinex","SOLUSD",1771849551874,0.87034372,80.273,80.222,0.83679853]
["bitfinex","SOLUSD",1771849552261,12.45742392,80.274,80.222,0.83679853]
["bitfinex","SOLUSD",1771849552457,0.87034372,80.278,80.225,0.83679853]
["bitfinex","SOLUSD",1771849552863,0.87034372,80.269,80.225,0.83679853]
["bitfinex","SOLUSD",1771849554153,12.45686809,80.277,80.23,0.83679853]
["bitfinex","SOLUSD",1771849554557,0.87034372,80.276,80.23,0.83679853]
["bitfinex","SOLUSD",1771849555955,0.87034372,80.274,80.232,0.83679853]
["bitfinex","SOLUSD",1771849556161,0.87034372,80.285,80.235,0.83679853]
["bitfinex","SOLUSD",1771849561265,0.87034372,80.283,80.24,0.83679853]
["bitfinex","SOLUSD",1771849563487,0.87034372,80.283,80.242,0.83679853]
["bitfinex","SOLUSD",1771849564886,0.87034372,80.281,80.242,0.83679853]
["bitfinex","SOLUSD",1771849566489,31.13770097,80.289,80.244,0.83679853]
["bitfinex","SOLUSD",1771849566490,0.87034372,80.279,80.244,0.83679853]
["bitfinex","SOLUSD",1771849568789,0.87034372,80.279,80.246,0.83679853]
["bitfinex","SOLUSD",1771849569083,0.87034372,80.277,80.246,0.83679853]
["bitfinex","SOLUSD",1771849570486,0.87034372,80.277,80.227,62.32289757]
["bitfinex","SOLUSD",1771849570487,0.87034372,80.269,80.242,0.83679853]
["bitfinex","SOLUSD",1771849570871,0.87034372,80.267,80.243,12.46214623]
["bitfinex","SOLUSD",1771849573481,0.87034372,80.259,80.234,0.83679853]
["bitfinex","SOLUSD",1771849575601,0.87034372,80.257,80.23,0.83679853]
["bitfinex","SOLUSD",1771849576578,0.87034372,80.257,80.231,12.46401017]
["bitfinex","SOLUSD",1771849576778,0.87034372,80.257,80.232,0.83679853]
["bitfinex","SOLUSD",1771849580988,0.87034372,80.257,80.234,0.91556061]
["bitfinex","SOLUSD",1771849582494,0.87034372,80.257,80.235,12.46338879]
["bitfinex","SOLUSD",1771849582798,0.87034372,80.257,80.236,0.91556061]
["bitfinex","SOLUSD",1771849583494,0.87508434,80.255,80.233,0.91556061]
["bitfinex","SOLUSD",1771849584495,0.87508434,80.255,80.234,12.46354413]
["bitfinex","SOLUSD",1771849584679,0.87508434,80.255,80.235,0.91556061]
["bitfinex","SOLUSD",1771849587202,0.87508434,80.255,80.236,12.46323346]
["bitfinex","SOLUSD",1771849588403,0.87508434,80.255,80.236,0.91556061]
["bitfinex","SOLUSD",1771849588592,12.45971645,80.259,80.236,0.91556061]
["bitfinex","SOLUSD",1771849588901,0.87508434,80.277,80.236,0.91556061]
["bitfinex","SOLUSD",1771849589605,0.87508434,80.269,80.236,0.91556061]
["bitfinex","SOLUSD",1771849590801,0.87508434,80.267,80.238,0.91556061]
["bitfinex","SOLUSD",1771849592598,0.87508434,80.271,80.238,0.91556061]
["bitfinex","SOLUSD",1771849593590,0.87508434,80.271,80.24,0.91556061]
["bitfinex","SOLUSD",1771849594102,0.87508434,80.276,80.24,0.91556061]
["bitfinex","SOLUSD",1771849596613,0.87508434,80.274,80.242,0.91556061]
["bitfinex","SOLUSD",1771849599806,0.1,80.29,80.242,0.91556061]
["bitfinex","SOLUSD",1771849599807,0.87508434,80.269,80.242,0.91556061]
["bitfinex","SOLUSD",1771849599987,0.87508434,80.269,80.238,0.91556061]
["bitfinex","SOLUSD",1771849600806,0.87508434,80.269,80.237,12.4629258]
["bitfinex","SOLUSD",1771849601813,0.87508434,80.267,80.235,0.91556061]
["bitfinex","SOLUSD",1771849602608,0.87508434,80.249,80.215,13.3820569]
["bitfinex","SOLUSD",1771849602909,0.87508434,80.239,80.215,13.3820569]
["bitfinex","SOLUSD",1771849603208,0.87508434,80.239,80.216,0.91556061]
["bitfinex","SOLUSD",1771849604012,0.87508434,80.239,80.217,12.46618547]
["bitfinex","SOLUSD",1771849606828,62.29132406,80.268,80.21,0.91556061]
["bitfinex","SOLUSD",1771849606829,0.87508434,80.237,80.21,0.91556061]
["bitfinex","SOLUSD",1771849609036,0.85802548,80.235,80.21,0.91556061]
["bitfinex","SOLUSD",1771849611230,12.46354413,80.234,80.21,0.91556061]
["bitfinex","SOLUSD",1771849611438,0.85802548,80.233,80.21,0.91556061]
["bitfinex","SOLUSD",1771849612538,0.85802548,80.231,80.21,0.91556061]
["bitfinex","SOLUSD",1771849612919,0.85802548,80.231,80.209,12.46732582]
["bitfinex","SOLUSD",1771849614038,0.85802548,80.231,80.209,0.92281889]
["bitfinex","SOLUSD",1771849615658,31.15574508,80.243,80.187,3.69383402]
["bitfinex","SOLUSD",1771849615659,0.85802548,80.229,80.188,0.92281889]
["bitfinex","SOLUSD",1771849616544,0.85802548,80.259,80.193,0.92281889]
["bitfinex","SOLUSD",1771849619542,0.85802548,80.257,80.197,3.69383402]
["bitfinex","SOLUSD",1771849619738,0.85802548,80.257,80.198,0.92281889]
["bitfinex","SOLUSD",1771849621747,0.85802548,80.255,80.2,0.92281889]
["bitfinex","SOLUSD",1771849623946,0.85802548,80.253,80.202,0.92281889]
["bitfinex","SOLUSD",1771849625941,0.85802548,80.249,80.204,0.92281889]
["bitfinex","SOLUSD",1771849626849,0.85802548,80.239,80.204,0.92281889]
["bitfinex","SOLUSD",1771849628431,0.85802548,80.239,80.206,0.92281889]
["bitfinex","SOLUSD",1771849630155,12.46221632,80.243,80.206,0.92281889]
["bitfinex","SOLUSD",1771849630341,0.85802548,80.242,80.206,0.92281889]
["bitfinex","SOLUSD",1771849632255,0.85802548,80.242,80.208,0.92281889]
["bitfinex","SOLUSD",1771849632947,0.85802548,80.24,80.208,0.92281889]
["bitfinex","SOLUSD",1771849634841,0.85802548,80.24,80.209,12.46742884]
["bitfinex","SOLUSD",1771849635046,0.85802548,80.24,80.21,0.92281889]
["bitfinex","SOLUSD",1771849636854,0.85802548,80.24,80.211,12.46711797]
["bitfinex","SOLUSD",1771849637058,0.85802548,80.238,80.211,13.38993686]
["bitfinex","SOLUSD",1771849637257,0.85802548,80.238,80.212,0.92281889]
["bitfinex","SOLUSD",1771849637955,0.88862793,80.242,80.212,0.92281889]
["bitfinex","SOLUSD",1771849639455,0.88862793,80.242,80.213,12.46680712]
["bitfinex","SOLUSD",1771849639759,0.88862793,80.242,80.214,0.91301412]
["bitfinex","SOLUSD",1771849642558,0.88862793,80.242,80.216,0.91301412]
["bitfinex","SOLUSD",1771849643563,0.88862793,80.242,80.217,12.46618547]
["bitfinex","SOLUSD",1771849643749,0.88862793,80.242,80.218,0.91301412]
["bitfinex","SOLUSD",1771849644867,12.46245684,80.241,80.218,0.91301412]
["bitfinex","SOLUSD",1771849645056,0.92180795,80.24,80.217,12.46618547]
["bitfinex","SOLUSD",1771849645760,0.92180795,80.238,80.208,0.91301412]
["bitfinex","SOLUSD",1771849645966,0.92180795,80.238,80.204,0.91301412]
["bitfinex","SOLUSD",1771849647463,3.91057056,80.23,80.204,0.91301412]
["bitfinex","SOLUSD",1771849647674,0.92180795,80.229,80.204,0.91301412]
["bitfinex","SOLUSD",1771849648349,0.92180795,80.219,80.19,0.91301412]
["bitfinex","SOLUSD",1771849651368,0.92180795,80.219,80.192,0.91301412]
["bitfinex","SOLUSD",1771849656752,0.92180795,80.219,80.194,0.91301412]
["bitfinex","SOLUSD",1771849661472,0.92180795,80.219,80.195,12.46960533]
["bitfinex","SOLUSD",1771849662375,0.92180795,80.218,80.195,13.38261945]
["bitfinex","SOLUSD",1771849663857,0.92180795,80.218,80.196,0.91301412]
["bitfinex","SOLUSD",1771849665374,0.92180795,80.218,80.198,0.91301412]
["bitfinex","SOLUSD",1771849666580,0.92180795,80.218,80.199,12.4689834]
["bitfinex","SOLUSD",1771849668684,12.46618547,80.217,80.193,0.83254866]
["bitfinex","SOLUSD",1771849668889,0.83255247,80.216,80.193,0.83254866]
["bitfinex","SOLUSD",1771849672890,0.83255247,80.216,80.195,0.83254866]
["bitfinex","SOLUSD",1771849673983,0.83255247,80.209,80.175,0.83254866]
["bitfinex","SOLUSD",1771849676193,0.83255247,80.209,80.177,0.83254866]
["bitfinex","SOLUSD",1771849677996,0.83255247,80.209,80.179,0.83254866]
["bitfinex","SOLUSD",1771849682807,49.83710321,80.262,80.182,0.83254866]
["bitfinex","SOLUSD",1771849683000,49.83099488,80.272,80.182,0.83254866]
["bitfinex","SOLUSD",1771849683215,3.91057056,80.26,80.182,0.83254866]
["bitfinex","SOLUSD",1771849683499,3.91057056,80.25,80.182,0.83254866]
["bitfinex","SOLUSD",1771849684899,0.2283875,80.247,80.187,0.83254866]
["bitfinex","SOLUSD",1771849687284,0.22949011,80.245,80.192,0.83254866]
["bitfinex","SOLUSD",1771849688407,0.23004331,80.243,80.197,0.83254866]
["bitfinex","SOLUSD",1771849691007,0.23059824,80.241,80.202,0.83254866]
["bitfinex","SOLUSD",1771849693005,0.23094446,80.239,80.204,0.83254866]
["bitfinex","SOLUSD",1771849696714,0.23094446,80.239,80.206,0.83254866]
["bitfinex","SOLUSD",1771849699113,0.23094446,80.239,80.208,0.84811059]
["bitfinex","SOLUSD",1771849700017,0.23244493,80.237,80.208,0.84811059]
["bitfinex","SOLUSD",1771849700920,0.23244493,80.237,80.21,0.84811059]
["bitfinex","SOLUSD",1771849702510,0.23244493,80.237,80.211,12.46711797]
["bitfinex","SOLUSD",1771849702719,0.23244493,80.237,80.212,0.84811059]
["bitfinex","SOLUSD",1771849703918,0.23244493,80.237,80.214,0.84811059]
["bitfinex","SOLUSD",1771849708523,0.23244493,80.237,80.216,0.84811059]
["bitfinex","SOLUSD",1771849709325,12.4628047,80.239,80.216,0.84811059]
["bitfinex","SOLUSD",1771849711123,0.23409785,80.239,80.217,12.46618547]
["bitfinex","SOLUSD",1771849711328,0.23409785,80.239,80.218,0.84811059]
["bitfinex","SOLUSD",1771849713426,0.23438073,80.238,80.218,0.84811059]
["bitfinex","SOLUSD",1771849718648,0.23438073,80.238,80.213,0.84811059]
["bitfinex","SOLUSD",1771849724739,0.23591206,80.236,80.214,12.4666517]
["bitfinex","SOLUSD",1771849727036,0.23614317,80.234,80.207,12.46773727]
["bitfinex","SOLUSD",1771849727422,12.46338879,80.235,80.207,12.46773727]
["bitfinex","SOLUSD",1771849727423,0.23614317,80.229,80.207,12.46773727]
["bitfinex","SOLUSD",1771849727727,0.23614317,80.229,80.203,0.84811059]
["bitfinex","SOLUSD",1771849730645,3.90956732,80.24,80.203,0.84811059]
["bitfinex","SOLUSD",1771849730827,0.23669856,80.229,80.203,0.84811059]
["bitfinex","SOLUSD",1771849740248,0.2376369,80.249,80.203,0.84811059]
["bitfinex","SOLUSD",1771849740547,3.90956732,80.28,80.208,0.92645185]
["bitfinex","SOLUSD",1771849740750,3.90956732,80.28,80.21,0.92645185]
["bitfinex","SOLUSD",1771849741248,3.90956732,80.26,80.21,0.92645185]
["bitfinex","SOLUSD",1771849746452,3.90956732,80.26,80.212,0.92645185]
["bitfinex","SOLUSD",1771849746653,12.45966184,80.259,80.214,0.92645185]
["bitfinex","SOLUSD",1771849747357,43.60881645,80.259,80.214,0.92645185]
["bitfinex","SOLUSD",1771849747757,3.90956732,80.25,80.214,0.92645185]
["bitfinex","SOLUSD",1771849748937,3.90956732,80.24,80.215,12.46649629]
["bitfinex","SOLUSD",1771849749141,3.90956732,80.24,80.216,0.92645185]
["bitfinex","SOLUSD",1771849749342,3.9104883,80.24,80.216,0.92645185]
["bitfinex","SOLUSD",1771849752365,12.46276748,80.239,80.216,0.92645185]
["bitfinex","SOLUSD",1771849756267,43.61968618,80.239,80.211,0.92645185]
["bitfinex","SOLUSD",1771849756472,43.61968618,80.239,80.206,0.3]
["bitfinex","SOLUSD",1771849756473,3.9104883,80.23,80.206,0.3]
["bitfinex","SOLUSD",1771849756644,3.9104883,80.22,80.207,0.92645185]
["bitfinex","SOLUSD",1771849756839,3.9104883,80.23,80.207,0.92645185]
["bitfinex","SOLUSD",1771849757463,12.46432088,80.229,80.207,0.92645185]
["bitfinex","SOLUSD",1771849759560,43.61968618,80.239,80.207,0.92645185]
["bitfinex","SOLUSD",1771849764963,3.9104883,80.23,80.207,0.92645185]
["bitfinex","SOLUSD",1771849765979,3.9104883,80.23,80.208,0.92645185]
["bitfinex","SOLUSD",1771849767876,12.46432088,80.229,80.208,0.92645185]
["bitfinex","SOLUSD",1771849769179,3.69383402,80.255,80.21,0.92645185]
["bitfinex","SOLUSD",1771849769367,3.9104883,80.25,80.21,0.92645185]
["bitfinex","SOLUSD",1771849769566,3.9104883,80.24,80.21,0.92645185]
["bitfinex","SOLUSD",1771849771293,12.46276748,80.239,80.21,0.92645185]
["bitfinex","SOLUSD",1771849777714,12.46276748,80.239,80.212,0.92645185]
["bitfinex","SOLUSD",1771849781423,43.60392684,80.268,80.214,0.92645185]
["bitfinex","SOLUSD",1771849781716,3.9104883,80.25,80.214,0.92645185]
["bitfinex","SOLUSD",1771849784611,3.91002685,80.25,80.216,0.92645185]
["bitfinex","SOLUSD",1771849785711,12.46121446,80.249,80.217,12.46618547]
["bitfinex","SOLUSD",1771849785920,12.46121446,80.249,80.218,0.92645185]
["bitfinex","SOLUSD",1771849787525,12.46121446,80.249,80.22,0.92645185]
["bitfinex","SOLUSD",1771849800303,12.46121446,80.249,80.222,0.92645185]
["bitfinex","SOLUSD",1771849802321,12.46121446,80.249,80.223,12.4652531]
["bitfinex","SOLUSD",1771849802525,12.46121446,80.249,80.224,0.92645185]
["bitfinex","SOLUSD",1771849808024,3.91002685,80.24,80.215,0.92645185]
["bitfinex","SOLUSD",1771849808226,3.91002685,80.23,80.21,13.39371471]
["bitfinex","SOLUSD",1771849808726,3.91002685,80.23,80.211,0.92645185]
["bitfinex","SOLUSD",1771849809529,3.91002685,80.22,80.207,0.92645185]
["bitfinex","SOLUSD",1771849811336,3.9123433,80.22,80.207,0.92645185]
["bitfinex","SOLUSD",1771849817219,3.9123433,80.22,80.203,0.92645185]
["bitfinex","SOLUSD",1771849819258,3.9123433,80.21,80.191,0.92645185]
["bitfinex","SOLUSD",1771849821461,3.9123433,80.24,80.163,0.3]
["bitfinex","SOLUSD",1771849821462,0.84499151,80.199,80.163,12.47458303]
["bitfinex","SOLUSD",1771849821755,0.84499151,80.199,80.163,43.66104062]
["bitfinex","SOLUSD",1771849823435,0.84499151,80.199,80.166,0.9004344]
["bitfinex","SOLUSD",1771849826351,0.84499151,80.199,80.168,0.9004344]
["bitfinex","SOLUSD",1771849833762,3.9123433,80.19,80.17,0.9004344]
["bitfinex","SOLUSD",1771849834066,4.75733481,80.19,80.17,0.9004344]
["bitfinex","SOLUSD",1771849835659,0.84499151,80.189,80.17,0.9004344]
["bitfinex","SOLUSD",1771849835968,0.84499151,80.189,80.172,0.9004344]
["bitfinex","SOLUSD",1771849836268,0.84499151,80.179,80.155,0.9004344]
["bitfinex","SOLUSD",1771849836769,3.9123433,80.2,80.145,0.3]
["bitfinex","SOLUSD",1771849836770,0.84499151,80.221,80.171,0.9004344]
["bitfinex","SOLUSD",1771849837078,0.84499151,80.219,80.191,0.9004344]
["bitfinex","SOLUSD",1771849837271,0.84499151,80.219,80.18,3.9123433]
["bitfinex","SOLUSD",1771849837472,43.62740903,80.225,80.17,3.9123433]
["bitfinex","SOLUSD",1771849837473,0.84499151,80.209,80.17,3.9123433]
["bitfinex","SOLUSD",1771849839272,0.84499151,80.207,80.173,0.9004344]
["bitfinex","SOLUSD",1771849842675,0.84499151,80.205,80.175,0.9004344]
["bitfinex","SOLUSD",1771849844475,3.9123433,80.2,80.175,0.9004344]
["bitfinex","SOLUSD",1771849844661,0.84499151,80.199,80.175,0.9004344]
["bitfinex","SOLUSD",1771849847580,43.98763275,80.239,80.165,31.18541999]
["bitfinex","SOLUSD",1771849847581,0.84499151,80.189,80.165,0.9004344]
["bitfinex","SOLUSD",1771849848278,0.84499151,80.189,80.146,0.3]
["bitfinex","SOLUSD",1771849848279,0.92470696,80.179,80.161,0.88363226]
["bitfinex","SOLUSD",1771849849988,0.92470696,80.179,80.162,0.88363226]
["bitfinex","SOLUSD",1771849851790,0.92470696,80.179,80.146,0.88363226]
["bitfinex","SOLUSD",1771849851979,0.92470696,80.179,80.148,0.88363226]
["bitfinex","SOLUSD",1771849853497,0.92470696,80.179,80.149,12.47676203]
["bitfinex","SOLUSD",1771849853677,0.92470696,80.179,80.15,0.88363226]
["bitfinex","SOLUSD",1771849857203,0.92470696,80.179,80.152,0.88363226]
["bitfinex","SOLUSD",1771849859401,0.92470696,80.179,80.154,0.88363226]
["bitfinex","SOLUSD",1771849860979,3.9123433,80.2,80.149,12.4766646]
["bitfinex","SOLUSD",1771849860980,0.92470696,80.169,80.149,12.4766646]
["bitfinex","SOLUSD",1771849861299,0.92470696,80.159,80.149,12.4766646]
["bitfinex","SOLUSD",1771849862280,0.92470696,80.159,80.14,0.2]
["bitfinex","SOLUSD",1771849862281,0.92470696,80.159,80.141,12.47800751]
["bitfinex","SOLUSD",1771849863005,0.92470696,80.159,80.141,13.36163977]
["bitfinex","SOLUSD",1771849863204,0.92470696,80.159,80.142,0.88363226]
["bitfinex","SOLUSD",1771849863595,0.92470696,80.159,80.144,0.88363226]
["bitfinex","SOLUSD",1771849865213,0.92470696,80.159,80.145,12.47738474]
["bitfinex","SOLUSD",1771849868528,3.9123433,80.15,80.13,0.2]
["bitfinex","SOLUSD",1771849868816,0.92470696,80.139,80.105,0.88363226]
["bitfinex","SOLUSD",1771849869123,0.92470696,80.139,80.112,0.88363226]
["bitfinex","SOLUSD",1771849869488,3.9123433,80.13,80.112,0.88363226]
["bitfinex","SOLUSD",1771849869716,0.92470696,80.127,80.107,0.88363226]
["bitfinex","SOLUSD",1771849870391,3.9123433,80.12,80.107,0.88363226]
["bitfinex","SOLUSD",1771849870593,0.92470696,80.119,80.1,0.2]
["bitfinex","SOLUSD",1771849871496,0.92470696,80.109,80.086,0.88363226]
["bitfinex","SOLUSD",1771849873303,3.92345007,80.1,80.08,0.2]
["bitfinex","SOLUSD",1771849873502,0.92470696,80.089,80.07,0.2]
["bitfinex","SOLUSD",1771849873810,12.48314775,80.108,80.05,12.59217993]
["bitfinex","SOLUSD",1771849873811,0.92470696,80.069,80.052,0.88363226]
["bitfinex","SOLUSD",1771849874013,0.92470696,80.069,80.053,12.49172423]
["bitfinex","SOLUSD",1771849874315,3.92345007,80.07,80.054,0.88363226]
["bitfinex","SOLUSD",1771849874626,0.92470696,80.085,80.054,0.88363226]
["bitfinex","SOLUSD",1771849874801,3.92345007,80.08,80.054,0.88363226]
["bitfinex","SOLUSD",1771849875410,3.92345007,80.08,80.056,0.88363226]
["bitfinex","SOLUSD",1771849876697,3.92345007,80.08,80.058,0.88363226]
["bitfinex","SOLUSD",1771849877100,3.92345007,80.08,80.04,0.1]
["bitfinex","SOLUSD",1771849877101,0.92470696,80.069,80.0,0.1]
["bitfinex","SOLUSD",1771849877319,12.48766842,80.079,80.0,0.1]
["bitfinex","SOLUSD",1771849877320,6.529,80.057,80.0,0.1]
["bitfinex","SOLUSD",1771849877632,14.64646708,80.056,79.991,0.88677304]
["bitfinex","SOLUSD",1771849877797,6.529,80.057,79.991,0.88677304]
["bitfinex","SOLUSD",1771849878002,0.10478559,80.056,80.011,0.91573443]
["bitfinex","SOLUSD",1771849878204,0.10478559,80.056,80.02,3.92345007]
["bitfinex","SOLUSD",1771849878402,0.10478559,80.056,80.021,0.91573443]
["bitfinex","SOLUSD",1771849878815,0.10947021,80.049,80.021,0.91573443]
["bitfinex","SOLUSD",1771849879017,0.10947021,80.049,80.023,0.90886111]
["bitfinex","SOLUSD",1771849879318,0.10947021,80.056,80.023,0.90886111]
["bitfinex","SOLUSD",1771849879625,12.4857974,80.091,80.041,0.94150814]
["bitfinex","SOLUSD",1771849880307,3.92345007,80.09,80.05,3.92345007]
["bitfinex","SOLUSD",1771849880506,3.92345007,80.09,80.051,0.94150814]
["bitfinex","SOLUSD",1771849880922,3.92345007,80.09,80.053,0.94150814]
["bitfinex","SOLUSD",1771849881225,3.92345007,80.12,80.053,0.94150814]
["bitfinex","SOLUSD",1771849881226,3.92345007,80.08,80.053,0.94150814]
["bitfinex","SOLUSD",1771849881614,3.92345007,80.09,80.053,0.94150814]
["bitfinex","SOLUSD",1771849881920,16.40799013,80.1,80.061,0.94150814]
["bitfinex","SOLUSD",1771849882133,3.92345007,80.1,80.061,0.94150814]
["bitfinex","SOLUSD",1771849882321,12.48359523,80.106,80.071,0.94150814]
["bitfinex","SOLUSD",1771849883033,3.92345007,80.1,80.071,0.94150814]
["bitfinex","SOLUSD",1771849883917,31.20317334,80.121,80.073,0.94150814]
["bitfinex","SOLUSD",1771849884121,3.92345007,80.11,80.073,0.94150814]
["bitfinex","SOLUSD",1771849884623,3.92345007,80.11,80.041,3.69383402]
["bitfinex","SOLUSD",1771849884624,3.92345007,80.08,80.048,0.94150814]
["bitfinex","SOLUSD",1771849884924,3.92345007,80.09,80.051,0.94150814]
["bitfinex","SOLUSD",1771849885508,12.4861092,80.089,80.053,0.94150814]
["bitfinex","SOLUSD",1771849887725,3.92345007,80.07,80.049,0.94150814]
["bitfinex","SOLUSD",1771849888032,3.92345007,80.08,80.049,0.94150814]
["bitfinex","SOLUSD",1771849888619,3.92345007,80.06,80.038,0.94150814]
["bitfinex","SOLUSD",1771849888821,3.92345007,80.05,80.021,0.94150814]
["bitfinex","SOLUSD",1771849889204,3.92345007,80.04,80.021,0.94150814]
["bitfinex","SOLUSD",1771849889713,3.92345007,80.05,80.021,13.4381018]
["bitfinex","SOLUSD",1771849889904,3.92345007,80.05,80.022,0.94150814]
["bitfinex","SOLUSD",1771849891121,3.92345007,80.05,79.987,50.00804384]
["bitfinex","SOLUSD",1771849891122,3.92345007,80.03,80.001,0.94150814]
["bitfinex","SOLUSD",1771849891329,10.5325808,80.02,79.988,0.94150814]
["bitfinex","SOLUSD",1771849891629,10.5325808,80.01,79.988,0.94150814]
["bitfinex","SOLUSD",1771849891925,10.5325808,80.02,79.99,0.94150814]
["bitfinex","SOLUSD",1771849892127,49.9643135,80.058,79.984,0.94150814]
["bitfinex","SOLUSD",1771849892128,10.5325808,80.04,79.984,0.94150814]
["bitfinex","SOLUSD",1771849892427,10.5325808,80.02,79.991,0.94150814]
["bitfinex","SOLUSD",1771849892624,10.5325808,80.03,79.991,0.94150814]
["bitfinex","SOLUSD",1771849892818,10.5325808,80.02,79.991,0.94150814]
["bitfinex","SOLUSD",1771849893022,10.5325808,80.01,79.991,0.94150814]
["bitfinex","SOLUSD",1771849893725,10.5325808,80.02,79.991,0.94150814]
["bitfinex","SOLUSD",1771849894027,12.49703195,80.019,79.991,12.50135462]
["bitfinex","SOLUSD",1771849894220,10.5325808,80.01,79.987,0.94150814]
["bitfinex","SOLUSD",1771849894423,10.5325808,80.01,79.988,0.94150814]
["bitfinex","SOLUSD",1771849896227,10.5325808,80.0,79.986,57.18150814]
["bitfinex","SOLUSD",1771849896527,10.5325808,80.0,79.987,0.94150814]
["bitfinex","SOLUSD",1771849896729,10.5325808,80.0,79.986,56.24]
["bitfinex","SOLUSD",1771849897522,10.5325808,80.0,79.98,0.94150814]
["bitfinex","SOLUSD",1771849897715,10.5325808,79.99,79.98,0.94150814]
["bitfinex","SOLUSD",1771849898116,10.5325808,80.0,79.97,0.94150814]
["bitfinex","SOLUSD",1771849898310,10.5325808,79.99,79.962,0.94150814]
["bitfinex","SOLUSD",1771849898530,10.5325808,79.99,79.96,1.04150814]
["bitfinex","SOLUSD",1771849898734,10.5325808,79.98,79.96,1.04150814]
["bitfinex","SOLUSD",1771849899030,3.69383402,80.033,79.96,1.04150814]
["bitfinex","SOLUSD",1771849899233,10.5325808,79.99,79.96,1.04150814]
["bitfinex","SOLUSD",1771849900013,10.5325808,79.98,79.961,0.94150814]
["bitfinex","SOLUSD",1771849900216,12.50187499,79.989,79.961,0.94150814]
["bitfinex","SOLUSD",1771849900417,10.5325808,79.98,79.961,0.94150814]
["bitfinex","SOLUSD",1771849900617,43.75617245,79.989,79.96,0.1]
["bitfinex","SOLUSD",1771849900825,10.5325808,79.98,79.96,0.1]
["bitfinex","SOLUSD",1771849901025,10.5325808,79.97,79.96,0.1]
["bitfinex","SOLUSD",1771849901319,43.75617245,79.989,79.96,0.1]
["bitfinex","SOLUSD",1771849901627,3.69383402,80.017,79.962,0.94150814]
["bitfinex","SOLUSD",1771849901814,10.5325808,79.98,79.962,0.94150814]
["bitfinex","SOLUSD",1771849902336,10.5325808,79.99,79.962,0.94150814]
["bitfinex","SOLUSD",1771849902537,10.5325808,79.99,79.963,13.44729206]
["bitfinex","SOLUSD",1771849902740,10.5325808,79.99,79.964,0.94150814]
["bitfinex","SOLUSD",1771849903821,62.48036235,80.026,79.963,12.50578392]
["bitfinex","SOLUSD",1771849903822,49.96433383,80.058,79.965,0.94150814]
["bitfinex","SOLUSD",1771849904018,10.5325808,80.02,79.981,0.94150814]
["bitfinex","SOLUSD",1771849904219,12.49703195,80.019,79.983,0.94150814]
["bitfinex","SOLUSD",1771849906731,43.73961183,80.019,79.983,0.94150814]
["bitfinex","SOLUSD",1771849907036,10.5325808,80.01,79.985,0.94150814]
["bitfinex","SOLUSD",1771849907430,10.5325808,80.0,79.985,0.94150814]
["bitfinex","SOLUSD",1771849907632,10.5325808,80.01,79.985,0.94150814]
["bitfinex","SOLUSD",1771849908533,10.5325808,80.01,79.971,0.94150814]
["bitfinex","SOLUSD",1771849908743,10.5325808,80.0,79.971,0.94150814]
["bitfinex","SOLUSD",1771849908929,12.50015625,79.999,79.971,0.94150814]
["bitfinex","SOLUSD",1771849909632,12.50015625,79.999,79.973,0.94150814]
["bitfinex","SOLUSD",1771849910128,10.5325808,79.99,79.973,0.94150814]
["bitfinex","SOLUSD",1771849910837,43.75054687,79.999,79.973,0.94150814]
["bitfinex","SOLUSD",1771849911036,43.75054687,79.999,79.965,12.50534012]
["bitfinex","SOLUSD",1771849911037,10.5325808,79.99,79.966,0.94150814]
["bitfinex","SOLUSD",1771849911233,3.93488891,79.99,79.966,0.94150814]
["bitfinex","SOLUSD",1771849911746,43.75054687,79.999,79.966,0.94150814]
["bitfinex","SOLUSD",1771849912044,3.93488891,79.99,79.966,0.94150814]
["bitfinex","SOLUSD",1771849912432,3.93488891,79.99,79.967,0.94150814]
["bitfinex","SOLUSD",1771849912632,43.75054687,79.999,79.967,0.94150814]
["bitfinex","SOLUSD",1771849912833,3.93488891,79.99,79.967,0.94150814]
["bitfinex","SOLUSD",1771849913234,12.50171898,79.989,79.967,0.94150814]
["bitfinex","SOLUSD",1771849913434,3.93488891,79.99,79.969,0.94150814]
["bitfinex","SOLUSD",1771849914334,3.93488891,79.99,79.961,0.94150814]
["bitfinex","SOLUSD",1771849914725,3.93488891,79.99,79.962,0.94150814]
["bitfinex","SOLUSD",1771849915622,143.69211668,80.021,79.964,0.94150814]
["bitfinex","SOLUSD",1771849915928,3.93488891,79.99,79.964,0.94150814]
["bitfinex","SOLUSD",1771849916943,3.93488891,79.98,79.964,0.94150814]
["bitfinex","SOLUSD",1771849917326,3.93488891,79.99,79.964,0.94150814]
["bitfinex","SOLUSD",1771849917527,43.73851863,80.021,79.964,0.94150814]
["bitfinex","SOLUSD",1771849917738,3.93488891,79.99,79.964,0.94150814]
["bitfinex","SOLUSD",1771849917922,3.93488891,79.98,79.964,0.94150814]
["bitfinex","SOLUSD",1771849918138,3.93488891,79.99,79.964,0.94150814]
["bitfinex","SOLUSD",1771849919459,12.50171898,79.989,79.964,0.94150814]
["bitfinex","SOLUSD",1771849919680,43.75601644,79.989,79.96,0.1]
["bitfinex","SOLUSD",1771849920164,43.75601644,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1771849920165,12.50171898,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1771849920332,12.50171898,79.989,79.962,0.94150814]
["bitfinex","SOLUSD",1771849920734,12.50046876,79.997,79.962,0.94150814]
["bitfinex","SOLUSD",1771849921440,12.50046876,79.997,79.964,0.94150814]
["bitfinex","SOLUSD",1771849921933,12.50046876,79.997,79.95,3.93488891]
["bitfinex","SOLUSD",1771849921934,3.93488891,79.98,79.951,0.94150814]
["bitfinex","SOLUSD",1771849922330,3.93488891,79.99,79.951,0.94150814]
["bitfinex","SOLUSD",1771849922530,3.93488891,80.0,79.961,0.94150814]
["bitfinex","SOLUSD",1771849922737,3.93488891,80.02,79.971,0.94150814]
["bitfinex","SOLUSD",1771849922943,3.93488891,80.01,79.971,0.94150814]
["bitfinex","SOLUSD",1771849923331,12.4985939,80.009,79.973,0.94150814]
["bitfinex","SOLUSD",1771849924349,3.93488891,80.0,79.973,0.94150814]
["bitfinex","SOLUSD",1771849924658,3.93488891,79.99,79.973,0.94150814]
["bitfinex","SOLUSD",1771849926262,87.45071541,80.031,79.954,0.94150814]
["bitfinex","SOLUSD",1771849926263,3.93488891,79.98,79.954,0.94150814]
["bitfinex","SOLUSD",1771849926768,0.59246085,79.986,79.954,0.94150814]
["bitfinex","SOLUSD",1771849926974,3.93488891,79.98,79.954,0.94150814]
["bitfinex","SOLUSD",1771849927371,10.54411649,79.98,79.954,0.94150814]
["bitfinex","SOLUSD",1771849928073,10.54411649,79.98,79.942,43.78174175]
["bitfinex","SOLUSD",1771849928074,10.54411649,79.97,79.956,0.75230049]
["bitfinex","SOLUSD",1771849928870,10.54411649,79.98,79.956,0.75230049]
["bitfinex","SOLUSD",1771849929772,10.54411649,79.98,79.957,12.50672236]
["bitfinex","SOLUSD",1771849929970,10.54411649,79.98,79.958,0.75230049]
["bitfinex","SOLUSD",1771849931370,31.25204125,79.995,79.958,0.75230049]
["bitfinex","SOLUSD",1771849931371,0.56289976,79.992,79.958,0.75230049]
["bitfinex","SOLUSD",1771849931576,10.54411649,79.98,79.958,0.75230049]
["bitfinex","SOLUSD",1771849931871,10.54411649,79.99,79.96,0.75230049]
["bitfinex","SOLUSD",1771849932183,12.49890634,80.007,79.971,0.75230049]
["bitfinex","SOLUSD",1771849932378,10.54411649,80.0,79.971,0.75230049]
["bitfinex","SOLUSD",1771849933086,12.49890634,80.007,79.971,0.75230049]
["bitfinex","SOLUSD",1771849933260,10.53877188,80.0,79.971,0.75230049]
["bitfinex","SOLUSD",1771849933966,10.53877188,80.0,79.973,0.75230049]
["bitfinex","SOLUSD",1771849934263,10.53877188,79.98,79.965,0.75230049]
["bitfinex","SOLUSD",1771849934462,10.53877188,79.99,79.965,0.75230049]
["bitfinex","SOLUSD",1771849936377,10.53877188,79.99,79.967,0.75230049]
["bitfinex","SOLUSD",1771849936769,12.50171898,79.989,79.967,0.75230049]
["bitfinex","SOLUSD",1771849937280,10.53877188,79.99,79.967,0.75230049]
["bitfinex","SOLUSD",1771849938482,10.53877188,79.99,79.969,0.69924612]
["bitfinex","SOLUSD",1771849939585,10.53877188,79.99,79.97,0.69736489]
["bitfinex","SOLUSD",1771849941583,10.53877188,79.99,79.97,13.20200004]
["bitfinex","SOLUSD",1771849941783,10.53877188,79.99,79.971,0.69736489]
["bitfinex","SOLUSD",1771849942486,10.53877188,79.99,79.944,3.69383402]
["bitfinex","SOLUSD",1771849942487,0.51224184,79.979,79.954,0.69736489]
["bitfinex","SOLUSD",1771849943080,0.50865115,79.979,79.954,0.69736489]
["bitfinex","SOLUSD",1771849943486,10.53877188,79.98,79.956,0.69736489]
["bitfinex","SOLUSD",1771849944666,0.5051017,79.979,79.957,12.50672236]
["bitfinex","SOLUSD",1771849945066,0.5051017,79.979,79.958,0.69736489]
["bitfinex","SOLUSD",1771849946188,10.53877188,79.98,79.958,0.69736489]
["bitfinex","SOLUSD",1771849947588,10.53877188,79.98,79.96,0.69736489]
["bitfinex","SOLUSD",1771849949292,10.53877188,79.98,79.962,0.69736489]
["bitfinex","SOLUSD",1771849949293,3.93650292,79.98,79.962,0.69736489]
["bitfinex","SOLUSD",1771849950387,4.42114786,79.98,79.962,0.69736489]
["bitfinex","SOLUSD",1771849950677,0.48464494,79.979,79.957,0.69736489]
["bitfinex","SOLUSD",1771849951701,0.48464494,79.979,79.959,0.69736489]
["bitfinex","SOLUSD",1771849951993,3.93650292,79.98,79.959,0.69736489]
["bitfinex","SOLUSD",1771849952202,0.47813512,79.984,79.959,0.69736489]
["bitfinex","SOLUSD",1771849952876,3.93650292,79.98,79.959,0.69736489]
["bitfinex","SOLUSD",1771849955301,3.93650292,79.98,79.958,12.50656594]
["bitfinex","SOLUSD",1771849955302,0.46864809,79.979,79.961,0.69736489]
["bitfinex","SOLUSD",1771849955705,3.93650292,79.98,79.961,0.69736489]
["bitfinex","SOLUSD",1771849958302,16.43971879,79.98,79.961,0.69736489]
["bitfinex","SOLUSD",1771849958503,3.93650292,79.98,79.961,0.69736489]
["bitfinex","SOLUSD",1771849959086,3.93650292,79.98,79.963,0.69736489]
["bitfinex","SOLUSD",1771849959498,0.46864809,79.984,79.963,0.69736489]
["bitfinex","SOLUSD",1771849959803,107.17323942,80.141,79.951,0.69736489]
["bitfinex","SOLUSD",1771849959804,0.45354908,79.983,79.951,0.69736489]
["bitfinex","SOLUSD",1771849960496,0.45354908,79.996,79.961,0.69736489]
["bitfinex","SOLUSD",1771849960704,49.9605258,80.064,79.952,12.5075045]
["bitfinex","SOLUSD",1771849960705,0.65063253,80.197,79.991,0.69736489]
["bitfinex","SOLUSD",1771849960885,0.70175248,80.185,80.12,7.87300584]
["bitfinex","SOLUSD",1771849961097,37.58,80.239,80.12,7.87300584]
["bitfinex","SOLUSD",1771849961098,0.70175248,80.151,80.13,3.93650292]
["bitfinex","SOLUSD",1771849961293,3.93650292,80.24,80.12,0.69736489]
["bitfinex","SOLUSD",1771849961294,3.93650292,80.24,80.12,4.63386781]
["bitfinex","SOLUSD",1771849961493,0.15310465,80.17,80.14,3.93650292]
["bitfinex","SOLUSD",1771849961820,0.1502216,80.18,80.15,3.93650292]
["bitfinex","SOLUSD",1771849962020,0.1502216,80.18,80.123,3.69383402]
["bitfinex","SOLUSD",1771849962021,0.1502216,80.18,80.123,0.69736489]
["bitfinex","SOLUSD",1771849962201,0.1502216,80.18,80.13,3.93650292]
["bitfinex","SOLUSD",1771849962509,0.1502216,80.179,80.123,0.69736489]
["bitfinex","SOLUSD",1771849962813,93.52903764,80.189,80.12,3.93650292]
["bitfinex","SOLUSD",1771849962814,0.14737166,80.169,80.12,3.93650292]
["bitfinex","SOLUSD",1771849963195,0.14737166,80.169,80.12,0.69736489]
["bitfinex","SOLUSD",1771849963402,0.14737166,80.169,80.12,11.19614402]
["bitfinex","SOLUSD",1771849964202,0.14737166,80.169,80.121,0.69736489]
["bitfinex","SOLUSD",1771849965117,0.14737166,80.169,80.13,10.49877913]
["bitfinex","SOLUSD",1771849965316,37.58,80.185,80.121,13.17846709]
["bitfinex","SOLUSD",1771849965317,0.14176962,80.202,80.161,0.69736489]
["bitfinex","SOLUSD",1771849965617,0.14176962,80.202,80.17,10.49877913]
["bitfinex","SOLUSD",1771849965916,0.14176962,80.202,80.161,0.69736489]
["bitfinex","SOLUSD",1771849966617,0.14176962,80.202,80.17,10.49877913]
["bitfinex","SOLUSD",1771849966813,0.14176962,80.202,80.124,3.69383402]
["bitfinex","SOLUSD",1771849966814,37.58,80.209,80.131,0.69736489]
["bitfinex","SOLUSD",1771849967118,0.14658206,80.179,80.12,10.49877913]
["bitfinex","SOLUSD",1771849967299,0.14658206,80.166,80.112,0.69736489]
["bitfinex","SOLUSD",1771849967499,0.14658206,80.159,80.112,0.69736489]
["bitfinex","SOLUSD",1771849968108,0.14190265,80.139,80.09,10.49877913]
["bitfinex","SOLUSD",1771849968308,0.14190265,80.139,80.093,0.65524005]
["bitfinex","SOLUSD",1771849968921,0.13960318,80.138,80.093,0.65524005]
["bitfinex","SOLUSD",1771849969504,0.13960318,80.138,80.095,0.65524005]
["bitfinex","SOLUSD",1771849969704,0.13960318,80.138,80.101,0.65524005]
["bitfinex","SOLUSD",1771849970022,12.47831892,80.139,80.101,0.65524005]
["bitfinex","SOLUSD",1771849970202,12.47731075,80.146,80.121,0.65524005]
["bitfinex","SOLUSD",1771849971025,0.13733012,80.15,80.121,0.65524005]
["bitfinex","SOLUSD",1771849972112,0.13286202,80.159,80.121,0.65524005]
["bitfinex","SOLUSD",1771849972513,0.13286202,80.149,80.111,0.65524005]
["bitfinex","SOLUSD",1771849972907,0.13066638,80.148,80.101,0.65524005]
["bitfinex","SOLUSD",1771849973623,0.13066638,80.148,80.103,0.65524005]
["bitfinex","SOLUSD",1771849974602,0.13066638,80.148,80.111,0.65524005]
["bitfinex","SOLUSD",1771849976826,0.12422965,80.158,80.121,0.65524005]
["bitfinex","SOLUSD",1771849979719,0.12422965,80.158,80.101,0.65524005]
["bitfinex","SOLUSD",1771849980024,43.66321934,80.159,80.092,3.69383402]
["bitfinex","SOLUSD",1771849980025,10.49877913,80.15,80.111,0.65524005]
["bitfinex","SOLUSD",1771849980230,0.1159871,80.149,80.111,0.65524005]
["bitfinex","SOLUSD",1771849980428,0.1159871,80.139,80.102,0.65524005]
["bitfinex","SOLUSD",1771849980619,0.1159871,80.139,80.086,31.21609594]
["bitfinex","SOLUSD",1771849980620,0.1159871,80.139,80.095,0.65524005]
["bitfinex","SOLUSD",1771849980820,10.61276442,80.14,80.095,0.65524005]
["bitfinex","SOLUSD",1771849981031,0.11398529,80.139,80.095,0.65524005]
["bitfinex","SOLUSD",1771849981231,0.11398529,80.146,80.101,0.65524005]
["bitfinex","SOLUSD",1771849982437,0.11398529,80.146,80.103,0.65524005]
["bitfinex","SOLUSD",1771849983130,0.11005039,80.139,80.103,0.65524005]
["bitfinex","SOLUSD",1771849983319,0.11005039,80.146,80.103,0.65524005]
["bitfinex","SOLUSD",1771849983521,12.47676203,80.149,80.111,0.65524005]
["bitfinex","SOLUSD",1771849983727,43.77871749,80.149,80.111,0.65524005]
["bitfinex","SOLUSD",1771849984034,0.10811677,80.139,80.111,0.65524005]
["bitfinex","SOLUSD",1771849985136,43.6686671,80.149,80.113,0.65524005]
["bitfinex","SOLUSD",1771849985137,0.10620536,80.147,80.113,0.65524005]
["bitfinex","SOLUSD",1771849986125,0.10620536,80.147,80.078,3.69383402]
["bitfinex","SOLUSD",1771849986126,0.1043159,80.148,80.08,0.65524005]
["bitfinex","SOLUSD",1771849986332,10.49877913,80.13,80.091,0.65524005]
["bitfinex","SOLUSD",1771849987031,12.47987619,80.129,80.092,12.48564151]
["bitfinex","SOLUSD",1771849987337,12.47987619,80.129,80.093,0.65524005]
["bitfinex","SOLUSD",1771849987736,10.49877913,80.14,80.101,0.65524005]
["bitfinex","SOLUSD",1771849988239,0.10060185,80.141,80.101,0.65524005]
["bitfinex","SOLUSD",1771849988640,0.10060185,80.139,80.101,0.65524005]
["bitfinex","SOLUSD",1771849989027,0.09877676,80.138,80.103,0.65524005]
["bitfinex","SOLUSD",1771849991335,0.09877676,80.138,80.105,0.65524005]
["bitfinex","SOLUSD",1771849992336,12.4774287,80.145,80.105,0.65524005]
["bitfinex","SOLUSD",1771849992536,12.4774287,80.145,80.111,0.65524005]
["bitfinex","SOLUSD",1771849993144,0.09168362,80.155,80.121,0.65524005]
["bitfinex","SOLUSD",1771849995931,0.08657478,80.149,80.121,0.65524005]
["bitfinex","SOLUSD",1771849997241,0.0849108,80.139,80.106,0.65524005]
["bitfinex","SOLUSD",1771849998538,12.56322972,80.139,80.106,13.1386026]
["bitfinex","SOLUSD",1771849998744,12.56322972,80.139,80.107,0.63514442]
["bitfinex","SOLUSD",1771849999846,0.0849108,80.139,80.109,0.65033822]
["bitfinex","SOLUSD",1771850005242,0.0692868,80.145,80.109,0.65033822]
["bitfinex","SOLUSD",1771850005840,3.92141047,80.14,80.109,0.65033822]
["bitfinex","SOLUSD",1771850006036,0.0692868,80.145,80.109,0.65033822]
["bitfinex","SOLUSD",1771850009257,0.0692868,80.145,80.111,0.65033822]
["bitfinex","SOLUSD",1771850009842,0.63576255,80.129,80.059,106.17169835]
["bitfinex","SOLUSD",1771850010049,0.63576255,80.129,80.09,3.92141047]
["bitfinex","SOLUSD",1771850010256,0.63576255,80.127,80.091,12.4857974]
["bitfinex","SOLUSD",1771850011245,0.63576255,80.136,80.11,3.92141047]
["bitfinex","SOLUSD",1771850011457,0.63576255,80.142,80.11,3.92141047]
["bitfinex","SOLUSD",1771850011963,0.63576255,80.142,80.111,0.65033822]
["bitfinex","SOLUSD",1771850012162,13.11377006,80.141,80.113,0.65033822]
["bitfinex","SOLUSD",1771850012349,0.63576255,80.14,80.113,0.65033822]
["bitfinex","SOLUSD",1771850015363,13.11408147,80.139,80.115,0.65033822]
["bitfinex","SOLUSD",1771850016574,13.11408147,80.139,80.117,0.65033822]
["bitfinex","SOLUSD",1771850019168,0.63576255,80.169,80.131,0.65033822]
["bitfinex","SOLUSD",1771850019375,0.63576255,80.183,80.16,3.92141047]
["bitfinex","SOLUSD",1771850019576,43.64742853,80.188,80.161,0.65033822]
["bitfinex","SOLUSD",1771850019577,12.47069386,80.188,80.161,0.65033822]
["bitfinex","SOLUSD",1771850020068,12.47053835,80.189,80.161,0.65033822]
["bitfinex","SOLUSD",1771850020450,0.63576255,80.188,80.161,0.65033822]
["bitfinex","SOLUSD",1771850020972,0.63576255,80.188,80.118,205.94622929]
["bitfinex","SOLUSD",1771850020973,0.63576255,80.169,80.089,12.4861092]
["bitfinex","SOLUSD",1771850021151,0.63576255,80.119,80.092,0.65033822]
["bitfinex","SOLUSD",1771850021351,3.92141047,80.13,80.092,0.65033822]
["bitfinex","SOLUSD",1771850021552,0.63576255,80.129,80.092,0.65033822]
["bitfinex","SOLUSD",1771850021759,12.47909774,80.134,80.101,0.65033822]
["bitfinex","SOLUSD",1771850022977,12.47849894,80.138,80.101,0.65033822]
["bitfinex","SOLUSD",1771850023152,12.47849894,80.138,80.103,0.65033822]
["bitfinex","SOLUSD",1771850023471,12.47790975,80.142,80.111,0.65033822]
["bitfinex","SOLUSD",1771850023771,10.50311951,80.14,80.111,0.65033822]
["bitfinex","SOLUSD",1771850024671,12.47790975,80.142,80.111,0.65033822]
["bitfinex","SOLUSD",1771850025170,12.47790975,80.142,80.102,43.69428977]
["bitfinex","SOLUSD",1771850025171,10.50311951,80.14,80.113,0.65033822]
["bitfinex","SOLUSD",1771850025670,0.63576255,80.129,80.095,0.65033822]
["bitfinex","SOLUSD",1771850026072,0.63576255,80.129,80.063,106.16639394]
["bitfinex","SOLUSD",1771850026073,0.63576255,80.136,80.101,0.65033822]
["bitfinex","SOLUSD",1771850026450,10.50311951,80.14,80.111,0.65033822]
["bitfinex","SOLUSD",1771850026756,0.63576255,80.139,80.111,0.65033822]
["bitfinex","SOLUSD",1771850027156,12.47847463,80.138,80.111,0.65033822]
["bitfinex","SOLUSD",1771850027358,12.47847463,80.138,80.112,0.65033822]
["bitfinex","SOLUSD",1771850027877,12.47771482,80.143,80.112,0.65033822]
["bitfinex","SOLUSD",1771850028671,10.50311951,80.14,80.112,0.65033822]
["bitfinex","SOLUSD",1771850029170,12.47738474,80.145,80.114,0.65148143]
["bitfinex","SOLUSD",1771850029569,10.50311951,80.14,80.114,0.65148143]
["bitfinex","SOLUSD",1771850030974,22.98140119,80.14,80.116,0.65148143]
["bitfinex","SOLUSD",1771850031165,12.47828168,80.14,80.116,0.65148143]
["bitfinex","SOLUSD",1771850033381,62.36989518,80.167,80.08,49.94979388]
["bitfinex","SOLUSD",1771850033382,12.47520552,80.159,80.131,0.65148143]
["bitfinex","SOLUSD",1771850033885,12.47453811,80.164,80.141,0.65148143]
["bitfinex","SOLUSD",1771850034566,0.61836024,80.149,80.113,0.65148143]
["bitfinex","SOLUSD",1771850035481,12.4769177,80.148,80.114,12.48221284]
["bitfinex","SOLUSD",1771850035673,0.61836024,80.147,80.115,0.65148143]
["bitfinex","SOLUSD",1771850036362,0.61836024,80.139,80.115,0.65148143]
["bitfinex","SOLUSD",1771850038190,12.47847463,80.138,80.115,0.65148143]
["bitfinex","SOLUSD",1771850039990,0.61836024,80.129,80.097,0.65148143]
["bitfinex","SOLUSD",1771850040177,0.61836024,80.127,80.097,0.65148143]
["bitfinex","SOLUSD",1771850041479,13.09870369,80.126,80.099,0.65148143]
["bitfinex","SOLUSD",1771850041688,0.61836024,80.125,80.099,0.65148143]
["bitfinex","SOLUSD",1771850043694,0.61836024,80.125,80.062,104.0]
["bitfinex","SOLUSD",1771850043695,0.61836024,80.119,80.092,0.65148143]
["bitfinex","SOLUSD",1771850044098,0.61836024,80.123,80.092,0.65148143]
["bitfinex","SOLUSD",1771850044606,0.61836024,80.119,80.092,0.65148143]
["bitfinex","SOLUSD",1771850044896,0.61836024,80.119,80.073,43.71011451]
["bitfinex","SOLUSD",1771850044897,0.61836024,80.115,80.081,0.65148143]
["bitfinex","SOLUSD",1771850045277,3.92400341,80.11,80.081,0.65148143]
["bitfinex","SOLUSD",1771850045479,0.61836024,80.109,80.081,0.65148143]
["bitfinex","SOLUSD",1771850045878,0.61836024,80.107,80.081,0.65148143]
["bitfinex","SOLUSD",1771850046096,0.61836024,80.107,80.048,3.69383402]
["bitfinex","SOLUSD",1771850046097,0.61836024,80.096,80.061,0.65148143]
["bitfinex","SOLUSD",1771850046396,0.61836024,80.093,80.045,0.65148143]
["bitfinex","SOLUSD",1771850046582,0.61836024,80.089,80.051,0.65148143]
["bitfinex","SOLUSD",1771850047172,3.92400341,80.08,80.051,0.65148143]
["bitfinex","SOLUSD",1771850047395,0.61836024,80.083,80.051,0.65148143]
["bitfinex","SOLUSD",1771850047777,12.48720061,80.082,80.051,0.65148143]
["bitfinex","SOLUSD",1771850047977,10.5196434,80.08,80.051,0.65148143]
["bitfinex","SOLUSD",1771850048374,0.61836024,80.079,80.051,0.65148143]
["bitfinex","SOLUSD",1771850048584,0.61836024,80.069,80.044,0.65148143]
["bitfinex","SOLUSD",1771850048878,0.61836024,80.069,80.036,0.65148143]
["bitfinex","SOLUSD",1771850050283,12.48938402,80.068,80.041,0.65148143]
["bitfinex","SOLUSD",1771850051302,10.5196434,80.08,80.051,0.65148143]
["bitfinex","SOLUSD",1771850051600,12.48710782,80.083,80.051,0.65148143]
["bitfinex","SOLUSD",1771850052098,12.48466383,80.099,80.071,0.65148143]
["bitfinex","SOLUSD",1771850052303,0.61836024,80.098,80.071,0.65148143]
["bitfinex","SOLUSD",1771850052805,0.61836024,80.089,80.065,0.65148143]
["bitfinex","SOLUSD",1771850053397,12.4861092,80.089,80.065,0.65148143]
["bitfinex","SOLUSD",1771850055396,0.61836024,80.094,80.065,0.65148143]
["bitfinex","SOLUSD",1771850055907,0.61836024,80.089,80.044,0.65148143]
["bitfinex","SOLUSD",1771850056203,12.48517385,80.095,80.071,0.65148143]
["bitfinex","SOLUSD",1771850056506,0.61836024,80.104,80.071,0.65148143]
["bitfinex","SOLUSD",1771850057020,3.69383402,80.129,80.071,0.65148143]
["bitfinex","SOLUSD",1771850057306,0.61836024,80.147,80.12,10.51512129]
["bitfinex","SOLUSD",1771850057509,0.61836024,80.147,80.121,0.65148143]
["bitfinex","SOLUSD",1771850058593,0.66123925,80.139,80.107,0.66706984]
["bitfinex","SOLUSD",1771850058797,0.66123925,80.139,80.11,11.19346651]
["bitfinex","SOLUSD",1771850059112,0.66123925,80.139,80.111,0.67834522]
["bitfinex","SOLUSD",1771850060296,12.47847463,80.138,80.111,13.16091423]
["bitfinex","SOLUSD",1771850060495,12.47847463,80.138,80.112,0.67834522]
["bitfinex","SOLUSD",1771850061108,0.67913818,80.137,80.112,0.67834522]
["bitfinex","SOLUSD",1771850062345,12.47778032,80.143,80.112,0.67834522]
["bitfinex","SOLUSD",1771850062619,0.67913818,80.142,80.113,0.67834522]
["bitfinex","SOLUSD",1771850062936,0.67913818,80.142,80.12,10.51512129]
["bitfinex","SOLUSD",1771850063100,0.2,80.17,80.112,43.68883562]
["bitfinex","SOLUSD",1771850063101,12.46432088,80.229,80.154,0.67834522]
["bitfinex","SOLUSD",1771850063301,0.67913818,80.219,80.188,6.5015776]
["bitfinex","SOLUSD",1771850064128,0.67913818,80.219,80.19,10.51512129]
["bitfinex","SOLUSD",1771850064425,43.62512308,80.229,80.188,7.17992282]
["bitfinex","SOLUSD",1771850064426,0.67913818,80.217,80.188,7.17992282]
["bitfinex","SOLUSD",1771850066628,0.67913818,80.215,80.188,7.17992282]
["bitfinex","SOLUSD",1771850067431,0.67913818,80.215,80.19,10.51512129]
["bitfinex","SOLUSD",1771850068614,13.14578988,80.214,80.19,10.51512129]
["bitfinex","SOLUSD",1771850069508,0.67913818,80.213,80.179,0.67834522]
["bitfinex","SOLUSD",1771850069730,0.67913818,80.213,80.181,0.67834522]
["bitfinex","SOLUSD",1771850071133,12.46696254,80.212,80.181,0.67834522]
["bitfinex","SOLUSD",1771850072512,0.67913818,80.211,80.181,0.67834522]
["bitfinex","SOLUSD",1771850073318,12.4672734,80.21,80.19,11.19346651]
["bitfinex","SOLUSD",1771850073521,13.14545892,80.217,80.191,0.67834522]
["bitfinex","SOLUSD",1771850075217,10.71512129,80.23,80.16,10.51512129]
["bitfinex","SOLUSD",1771850075218,0.2,80.23,80.21,10.51512129]
["bitfinex","SOLUSD",1771850075417,0.2,80.23,80.21,11.19346651]
["bitfinex","SOLUSD",1771850075814,0.2,80.23,80.211,0.67834522]
["bitfinex","SOLUSD",1771850078034,12.46432088,80.229,80.211,0.67834522]
["bitfinex","SOLUSD",1771850078641,0.2,80.23,80.211,0.67834522]
["bitfinex","SOLUSD",1771850079649,0.67913818,80.239,80.22,10.51512129]
["bitfinex","SOLUSD",1771850079947,12.66108289,80.25,80.22,23.65914323]
["bitfinex","SOLUSD",1771850080246,12.66108289,80.25,80.23,11.19346651]
["bitfinex","SOLUSD",1771850081358,23.17620418,80.25,80.211,0.67834522]
["bitfinex","SOLUSD",1771850081540,43.81373086,80.25,80.211,0.67834522]
["bitfinex","SOLUSD",1771850081855,54.32885215,80.25,80.211,0.67834522]
["bitfinex","SOLUSD",1771850082032,0.59081032,80.249,80.211,0.67834522]
["bitfinex","SOLUSD",1771850082845,0.59081032,80.249,80.22,10.51512129]
["bitfinex","SOLUSD",1771850083050,0.59081032,80.249,80.221,0.67834522]
["bitfinex","SOLUSD",1771850084230,43.61479413,80.248,80.213,0.67834522]
["bitfinex","SOLUSD",1771850084447,0.59758979,80.239,80.206,0.67834522]
["bitfinex","SOLUSD",1771850086049,0.60695032,80.229,80.197,0.67834522]
["bitfinex","SOLUSD",1771850086350,0.60695032,80.227,80.197,0.67834522]
["bitfinex","SOLUSD",1771850087355,0.60695032,80.227,80.19,10.51512129]
["bitfinex","SOLUSD",1771850087356,12.46447624,80.228,80.21,10.51512129]
["bitfinex","SOLUSD",1771850087654,12.46447624,80.228,80.211,0.67834522]
["bitfinex","SOLUSD",1771850088947,31.15980205,80.232,80.211,0.67834522]
["bitfinex","SOLUSD",1771850089844,12.46369947,80.233,80.211,0.67834522]
["bitfinex","SOLUSD",1771850090465,43.62294815,80.233,80.211,0.67834522]
["bitfinex","SOLUSD",1771850091468,31.15924868,80.233,80.211,0.67834522]
["bitfinex","SOLUSD",1771850092380,0.65196962,80.232,80.204,0.66985031]
["bitfinex","SOLUSD",1771850093163,31.15924868,80.233,80.211,0.66985031]
["bitfinex","SOLUSD",1771850095158,0.67017667,80.232,80.205,0.66985031]
["bitfinex","SOLUSD",1771850095560,0.67017667,80.23,80.205,0.66985031]
["bitfinex","SOLUSD",1771850095761,0.67017667,80.229,80.191,0.66985031]
["bitfinex","SOLUSD",1771850098853,0.69089304,80.227,80.193,0.66985031]
["bitfinex","SOLUSD",1771850099376,0.69089304,80.227,80.201,0.66985031]
["bitfinex","SOLUSD",1771850100762,12.46478697,80.226,80.201,0.66985031]
["bitfinex","SOLUSD",1771850100970,13.15568001,80.226,80.201,0.66985031]
["bitfinex","SOLUSD",1771850101470,0.69089304,80.225,80.201,0.66985031]
["bitfinex","SOLUSD",1771850102670,0.69089304,80.231,80.203,0.66985031]
["bitfinex","SOLUSD",1771850102872,13.15505856,80.23,80.203,0.66985031]
["bitfinex","SOLUSD",1771850103071,0.69089304,80.229,80.203,0.66985031]
["bitfinex","SOLUSD",1771850105076,0.69089304,80.227,80.196,13.13926976]
["bitfinex","SOLUSD",1771850105679,0.69089304,80.227,80.197,0.66985031]
["bitfinex","SOLUSD",1771850106177,12.46121446,80.249,80.221,0.66985031]
["bitfinex","SOLUSD",1771850106355,31.84533135,80.246,80.221,0.66985031]
["bitfinex","SOLUSD",1771850106554,0.69089304,80.245,80.213,0.66985031]
["bitfinex","SOLUSD",1771850107858,12.46121446,80.249,80.221,0.66985031]
["bitfinex","SOLUSD",1771850108059,12.46121446,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1771850108275,0.2,80.25,80.231,0.66985031]
["bitfinex","SOLUSD",1771850108658,0.69089304,80.276,80.241,0.66985031]
["bitfinex","SOLUSD",1771850110375,0.69089304,80.274,80.241,0.66985031]
["bitfinex","SOLUSD",1771850110676,0.69089304,80.274,80.242,0.66985031]
["bitfinex","SOLUSD",1771850110976,0.1,80.28,80.242,0.66985031]
["bitfinex","SOLUSD",1771850111178,0.69089304,80.288,80.264,0.66985031]
["bitfinex","SOLUSD",1771850111385,0.69089304,80.288,80.26,3.91155437]
["bitfinex","SOLUSD",1771850111879,0.69089304,80.288,80.27,3.91155437]
["bitfinex","SOLUSD",1771850112072,0.69089304,80.288,80.266,0.66985031]
["bitfinex","SOLUSD",1771850112680,13.14620959,80.287,80.266,0.66985031]
["bitfinex","SOLUSD",1771850114581,0.1,80.29,80.268,0.66985031]
["bitfinex","SOLUSD",1771850114986,0.1,80.29,80.27,3.91155437]
["bitfinex","SOLUSD",1771850115298,4.01155437,80.31,80.269,13.12795991]
["bitfinex","SOLUSD",1771850115299,3.9980522,80.37,80.338,7.16705482]
["bitfinex","SOLUSD",1771850115585,12.44260846,80.369,80.339,0.66985031]
["bitfinex","SOLUSD",1771850116479,12.44260846,80.369,80.338,6.49720451]
["bitfinex","SOLUSD",1771850116870,12.44260846,80.369,80.341,0.66985031]
["bitfinex","SOLUSD",1771850117072,0.1,80.37,80.341,0.66985031]
["bitfinex","SOLUSD",1771850117273,35.10067901,80.38,80.361,0.66985031]
["bitfinex","SOLUSD",1771850117274,0.1,80.38,80.361,0.66985031]
["bitfinex","SOLUSD",1771850118190,12.44106047,80.379,80.361,0.66985031]
["bitfinex","SOLUSD",1771850118394,0.40429979,80.369,80.338,6.49720451]
["bitfinex","SOLUSD",1771850118573,10.43686684,80.36,80.339,0.013663]
["bitfinex","SOLUSD",1771850118771,12.44353744,80.363,80.339,0.013663]
["bitfinex","SOLUSD",1771850119174,13.22576589,80.379,80.35,10.43686684]
["bitfinex","SOLUSD",1771850119475,0.1,80.38,80.36,10.43686684]
["bitfinex","SOLUSD",1771850119982,10.43686684,80.4,80.36,10.43686684]
["bitfinex","SOLUSD",1771850120287,12.43765624,80.401,80.37,10.43686684]
["bitfinex","SOLUSD",1771850120493,10.43686684,80.39,80.351,0.80090105]
["bitfinex","SOLUSD",1771850120794,0.78470542,80.389,80.351,0.80090105]
["bitfinex","SOLUSD",1771850120999,0.78470542,80.387,80.353,0.80090105]
["bitfinex","SOLUSD",1771850121176,0.78470542,80.387,80.36,11.23776789]
["bitfinex","SOLUSD",1771850121496,0.78470542,80.387,80.37,10.43686684]
["bitfinex","SOLUSD",1771850122071,12.43966761,80.388,80.37,10.43686684]
["bitfinex","SOLUSD",1771850122881,0.78470542,80.393,80.37,10.43686684]
["bitfinex","SOLUSD",1771850123084,0.78470542,80.393,80.371,0.80090105]
["bitfinex","SOLUSD",1771850123290,12.4387392,80.394,80.38,10.43686684]
["bitfinex","SOLUSD",1771850124600,12.4387392,80.394,80.34,10.43686684]
["bitfinex","SOLUSD",1771850124601,0.78470542,80.393,80.356,0.80090105]
["bitfinex","SOLUSD",1771850124783,0.78470542,80.393,80.361,0.80090105]
["bitfinex","SOLUSD",1771850124980,0.78470542,80.391,80.361,0.80090105]
["bitfinex","SOLUSD",1771850125177,0.78470542,80.389,80.35,0.80090105]
["bitfinex","SOLUSD",1771850125382,0.78470542,80.389,80.36,10.43686684]
["bitfinex","SOLUSD",1771850125697,12.43904866,80.392,80.37,10.43686684]
["bitfinex","SOLUSD",1771850125876,12.43904866,80.392,80.34,10.43686684]
["bitfinex","SOLUSD",1771850125877,0.78470542,80.404,80.38,10.43686684]
["bitfinex","SOLUSD",1771850126076,0.78470542,80.411,80.39,10.43686684]
["bitfinex","SOLUSD",1771850126381,12.43533625,80.416,80.391,0.80090105]
["bitfinex","SOLUSD",1771850126582,0.78470542,80.415,80.391,0.80090105]
["bitfinex","SOLUSD",1771850127488,12.43564553,80.414,80.391,0.80090105]
["bitfinex","SOLUSD",1771850128980,13.21911391,80.422,80.4,10.43686684]
["bitfinex","SOLUSD",1771850129187,0.78470542,80.421,80.4,10.43686684]
["bitfinex","SOLUSD",1771850130395,0.68826229,80.421,80.391,0.80090105]
["bitfinex","SOLUSD",1771850130983,43.52205324,80.419,80.38,11.23776789]
["bitfinex","SOLUSD",1771850131398,43.52205324,80.419,80.381,0.80090105]
["bitfinex","SOLUSD",1771850132388,0.78470542,80.419,80.39,10.43686684]
["bitfinex","SOLUSD",1771850135409,0.78470542,80.417,80.39,11.23776789]
["bitfinex","SOLUSD",1771850137420,0.78470542,80.417,80.39,4.69497693]
["bitfinex","SOLUSD",1771850137613,0.78470542,80.43,80.41,3.89407588]
["bitfinex","SOLUSD",1771850138501,12.43332628,80.429,80.41,3.89407588]
["bitfinex","SOLUSD",1771850138910,12.43332628,80.429,80.411,0.80090105]
["bitfinex","SOLUSD",1771850139113,3.69383402,80.444,80.421,0.80090105]
["bitfinex","SOLUSD",1771850139114,12.43106919,80.444,80.421,0.80090105]
["bitfinex","SOLUSD",1771850139414,12.43106919,80.444,80.43,4.69497693]
["bitfinex","SOLUSD",1771850140214,3.89407588,80.46,80.422,0.80090105]
["bitfinex","SOLUSD",1771850140215,0.78470542,80.459,80.422,0.80090105]
["bitfinex","SOLUSD",1771850141322,0.78470542,80.449,80.41,10.42402355]
["bitfinex","SOLUSD",1771850142324,0.78470542,80.447,80.41,10.42402355]
["bitfinex","SOLUSD",1771850143325,0.78470542,80.447,80.411,0.80090105]
["bitfinex","SOLUSD",1771850144430,0.78470542,80.445,80.42,10.42402355]
["bitfinex","SOLUSD",1771850145229,0.78470542,80.445,80.411,0.80090105]
["bitfinex","SOLUSD",1771850145418,0.78470542,80.439,80.404,0.80090105]
["bitfinex","SOLUSD",1771850146609,0.78470542,80.437,80.404,0.80090105]
["bitfinex","SOLUSD",1771850146810,0.78470542,80.437,80.41,10.42402355]
["bitfinex","SOLUSD",1771850149031,0.87183257,80.435,80.41,10.42402355]
["bitfinex","SOLUSD",1771850151332,0.87183257,80.433,80.411,0.90333876]
["bitfinex","SOLUSD",1771850151634,43.51393688,80.434,80.411,0.90333876]
["bitfinex","SOLUSD",1771850151839,14.11785757,80.45,80.42,10.42402355]
["bitfinex","SOLUSD",1771850151840,0.87183257,80.441,80.42,10.42402355]
["bitfinex","SOLUSD",1771850153039,0.87183257,80.441,80.413,0.90333876]
["bitfinex","SOLUSD",1771850153634,0.87183257,80.439,80.414,0.90333876]
["bitfinex","SOLUSD",1771850153940,10.42402355,80.45,80.411,0.90333876]
["bitfinex","SOLUSD",1771850154327,10.42402355,80.44,80.404,0.90333876]
["bitfinex","SOLUSD",1771850154517,10.42402355,80.44,80.411,0.90333876]
["bitfinex","SOLUSD",1771850154734,10.42402355,80.45,80.411,0.90333876]
["bitfinex","SOLUSD",1771850155742,0.87183257,80.451,80.421,0.90333876]
["bitfinex","SOLUSD",1771850156743,44.37711534,80.45,80.421,0.90333876]
["bitfinex","SOLUSD",1771850156949,0.87183257,80.449,80.421,0.90333876]
["bitfinex","SOLUSD",1771850157846,0.87183257,80.449,80.338,49.78960556]
["bitfinex","SOLUSD",1771850158143,0.87183257,80.439,80.4,10.42402355]
["bitfinex","SOLUSD",1771850158747,0.87183257,80.439,80.41,10.42402355]
["bitfinex","SOLUSD",1771850158954,0.87183257,80.437,80.41,10.42402355]
["bitfinex","SOLUSD",1771850159833,0.87183257,80.437,80.411,0.90333876]
["bitfinex","SOLUSD",1771850161144,0.87183257,80.435,80.411,0.90333876]
["bitfinex","SOLUSD",1771850162844,0.87183257,80.435,80.413,0.90333876]
["bitfinex","SOLUSD",1771850163045,0.87183257,80.435,80.4,3.89164449]
["bitfinex","SOLUSD",1771850163046,0.87183257,80.433,80.407,0.90333876]
["bitfinex","SOLUSD",1771850163227,0.87183257,80.429,80.407,0.90333876]
["bitfinex","SOLUSD",1771850163434,12.43255339,80.434,80.411,0.90333876]
["bitfinex","SOLUSD",1771850163635,13.30438596,80.434,80.411,0.90333876]
["bitfinex","SOLUSD",1771850165329,1.11881137,80.466,80.421,0.90333876]
["bitfinex","SOLUSD",1771850165529,1.11881137,80.466,80.451,0.90333876]
["bitfinex","SOLUSD",1771850165530,0.2469788,80.466,80.451,0.90333876]
["bitfinex","SOLUSD",1771850165743,0.87183257,80.481,80.452,0.90333876]
["bitfinex","SOLUSD",1771850166246,0.87183257,80.49,80.461,0.90333876]
["bitfinex","SOLUSD",1771850166832,0.87183257,80.49,80.412,217.62920956]
["bitfinex","SOLUSD",1771850166833,0.87183257,80.544,80.484,0.90333876]
["bitfinex","SOLUSD",1771850167040,49.62269883,80.609,80.521,0.90333876]
["bitfinex","SOLUSD",1771850167041,3.89164449,80.57,80.521,0.90333876]
["bitfinex","SOLUSD",1771850167345,3.89164449,80.55,80.513,0.90333876]
["bitfinex","SOLUSD",1771850168536,3.89164449,80.55,80.52,3.89164449]
["bitfinex","SOLUSD",1771850168735,3.89164449,80.55,80.521,0.90333876]
["bitfinex","SOLUSD",1771850168935,0.87183257,80.559,80.521,0.90333876]
["bitfinex","SOLUSD",1771850169138,0.87183257,80.571,80.541,0.90333876]
["bitfinex","SOLUSD",1771850169348,0.87183257,80.579,80.55,10.3882574]
["bitfinex","SOLUSD",1771850169555,0.87183257,80.579,80.551,0.90333876]
["bitfinex","SOLUSD",1771850169728,99.20231662,80.644,80.542,12.41588239]
["bitfinex","SOLUSD",1771850169729,0.87183257,80.596,80.57,10.3882574]
["bitfinex","SOLUSD",1771850169930,0.87183257,80.599,80.563,0.90333876]
["bitfinex","SOLUSD",1771850170232,0.87183257,80.599,80.542,43.45558838]
["bitfinex","SOLUSD",1771850170233,0.87183257,80.599,80.571,0.90333876]
["bitfinex","SOLUSD",1771850170954,10.3882574,80.61,80.571,0.90333876]
["bitfinex","SOLUSD",1771850170955,0.87183257,80.609,80.571,0.90333876]
["bitfinex","SOLUSD",1771850171138,0.87183257,80.598,80.561,0.90333876]
["bitfinex","SOLUSD",1771850171450,12.40710182,80.599,80.561,0.90333876]
["bitfinex","SOLUSD",1771850171652,0.87183257,80.6,80.571,0.90333876]
["bitfinex","SOLUSD",1771850171855,0.87183257,80.616,80.581,0.90333876]
["bitfinex","SOLUSD",1771850172349,10.3882574,80.61,80.581,0.90333876]
["bitfinex","SOLUSD",1771850172549,0.87183257,80.619,80.581,0.90333876]
["bitfinex","SOLUSD",1771850172938,10.3882574,80.6,80.572,0.90333876]
["bitfinex","SOLUSD",1771850173345,0.2469788,80.626,80.539,3.69383402]
["bitfinex","SOLUSD",1771850173346,10.3882574,80.61,80.581,0.90333876]
["bitfinex","SOLUSD",1771850173652,0.87183257,80.62,80.581,0.90333876]
["bitfinex","SOLUSD",1771850173839,0.87183257,80.625,80.591,0.90333876]
["bitfinex","SOLUSD",1771850174038,0.2469788,80.626,80.591,0.90333876]
["bitfinex","SOLUSD",1771850174245,0.2469788,80.626,80.601,0.90333876]
["bitfinex","SOLUSD",1771850174973,12.40310077,80.625,80.601,0.90333876]
["bitfinex","SOLUSD",1771850175760,10.3882574,80.62,80.58,10.3882574]
["bitfinex","SOLUSD",1771850175962,12.40310077,80.625,80.58,10.3882574]
["bitfinex","SOLUSD",1771850175963,10.3882574,80.61,80.58,10.3882574]
["bitfinex","SOLUSD",1771850176765,0.87183257,80.619,80.58,10.3882574]
["bitfinex","SOLUSD",1771850177362,0.87183257,80.619,80.59,10.37808879]
["bitfinex","SOLUSD",1771850177663,12.40725576,80.598,80.57,10.37808879]
["bitfinex","SOLUSD",1771850177838,12.40725576,80.598,80.571,0.9651358]
["bitfinex","SOLUSD",1771850178244,12.40660464,80.603,80.571,0.9651358]
["bitfinex","SOLUSD",1771850178546,0.9895096,80.618,80.591,0.9651358]
["bitfinex","SOLUSD",1771850178735,10.37808879,80.61,80.582,0.9651358]
["bitfinex","SOLUSD",1771850179639,1.00225126,80.609,80.582,0.9651358]
["bitfinex","SOLUSD",1771850179859,1.00225126,80.608,80.582,0.9651358]
["bitfinex","SOLUSD",1771850180854,10.37808879,80.6,80.574,0.95286874]
["bitfinex","SOLUSD",1771850181054,1.00225126,80.608,80.574,0.95286874]
["bitfinex","SOLUSD",1771850182058,13.40535203,80.625,80.591,0.95286874]
["bitfinex","SOLUSD",1771850182257,1.00225126,80.619,80.591,0.95286874]
["bitfinex","SOLUSD",1771850182652,1.00225126,80.619,80.581,0.95286874]
["bitfinex","SOLUSD",1771850183048,10.37808879,80.62,80.591,0.95286874]
["bitfinex","SOLUSD",1771850183254,1.00225126,80.619,80.591,0.95286874]
["bitfinex","SOLUSD",1771850183949,1.00225126,80.619,80.547,49.66026102]
["bitfinex","SOLUSD",1771850183950,0.2469788,80.626,80.593,0.95286874]
["bitfinex","SOLUSD",1771850184140,0.2469788,80.626,80.592,12.40817947]
["bitfinex","SOLUSD",1771850184141,0.2469788,80.626,80.601,0.95286874]
["bitfinex","SOLUSD",1771850185054,12.65004915,80.626,80.601,0.95286874]
["bitfinex","SOLUSD",1771850185252,0.2469788,80.626,80.601,0.95286874]
["bitfinex","SOLUSD",1771850186865,0.2469788,80.626,80.603,0.95286874]
["bitfinex","SOLUSD",1771850187173,0.2469788,80.626,80.611,0.95286874]
["bitfinex","SOLUSD",1771850187556,0.2469788,80.626,80.604,0.95286874]
["bitfinex","SOLUSD",1771850188070,1.00225126,80.649,80.61,10.37808879]
["bitfinex","SOLUSD",1771850188254,12.39956353,80.648,80.611,0.95286874]
["bitfinex","SOLUSD",1771850188778,13.40131035,80.652,80.621,0.95286874]
["bitfinex","SOLUSD",1771850189070,12.39905909,80.652,80.621,0.95286874]
["bitfinex","SOLUSD",1771850189279,1.00225126,80.649,80.614,0.95286874]
["bitfinex","SOLUSD",1771850189465,1.00225126,80.639,80.606,0.95286874]
["bitfinex","SOLUSD",1771850189663,1.00225126,80.646,80.611,0.95286874]
["bitfinex","SOLUSD",1771850189867,1.00225126,80.648,80.611,0.95286874]
["bitfinex","SOLUSD",1771850190063,13.40182536,80.648,80.621,0.95286874]
["bitfinex","SOLUSD",1771850191561,12.39771881,80.66,80.621,0.95286874]
["bitfinex","SOLUSD",1771850191766,12.39771881,80.66,80.612,43.41785341]
["bitfinex","SOLUSD",1771850191767,1.00225126,80.67,80.641,0.95286874]
["bitfinex","SOLUSD",1771850191967,1.00225126,80.669,80.641,0.95286874]
["bitfinex","SOLUSD",1771850192278,1.00225126,80.708,80.661,0.95286874]
["bitfinex","SOLUSD",1771850192486,1.00225126,80.708,80.642,12.40048609]
["bitfinex","SOLUSD",1771850192487,1.00225126,80.708,80.681,0.95286874]
["bitfinex","SOLUSD",1771850192783,10.37808879,80.7,80.67,10.37808879]
["bitfinex","SOLUSD",1771850192976,1.00225126,80.699,80.642,12.40048609]
["bitfinex","SOLUSD",1771850193172,43.36567173,80.709,80.642,12.40048609]
["bitfinex","SOLUSD",1771850193173,1.00225126,80.689,80.642,12.40048609]
["bitfinex","SOLUSD",1771850193562,1.00225126,80.689,80.65,10.37808879]
["bitfinex","SOLUSD",1771850193766,10.37808879,80.67,80.64,10.37808879]
["bitfinex","SOLUSD",1771850193964,1.00225126,80.669,80.63,10.37808879]
["bitfinex","SOLUSD",1771850194261,1.00225126,80.678,80.64,10.37808879]
["bitfinex","SOLUSD",1771850194458,1.00225126,80.678,80.65,10.37808879]
["bitfinex","SOLUSD",1771850195188,1.00225126,80.678,80.65,10.64310923]
["bitfinex","SOLUSD",1771850195479,12.39425519,80.683,80.651,0.26502044]
["bitfinex","SOLUSD",1771850195686,13.39650645,80.683,80.651,0.26502044]
["bitfinex","SOLUSD",1771850195873,1.00225126,80.682,80.651,0.26502044]
["bitfinex","SOLUSD",1771850196188,13.39443922,80.696,80.661,0.27070643]
["bitfinex","SOLUSD",1771850196484,13.39443922,80.696,80.67,10.37808879]
["bitfinex","SOLUSD",1771850196681,12.39063162,80.707,80.681,0.27070643]
["bitfinex","SOLUSD",1771850196982,12.39019192,80.709,80.681,0.27070643]
["bitfinex","SOLUSD",1771850197380,12.39019192,80.709,80.662,43.39093997]
["bitfinex","SOLUSD",1771850197381,1.00225126,80.755,80.701,0.27632839]
["bitfinex","SOLUSD",1771850197580,1.00225126,80.739,80.702,0.27632839]
["bitfinex","SOLUSD",1771850197786,1.00225126,80.73,80.702,0.27632839]
["bitfinex","SOLUSD",1771850198375,1.00225126,80.729,80.691,0.28188398]
["bitfinex","SOLUSD",1771850198567,1.00225126,80.729,80.7,10.37808879]
["bitfinex","SOLUSD",1771850198884,1.00225126,80.739,80.71,10.37808879]
["bitfinex","SOLUSD",1771850200190,1.00225126,80.729,80.691,0.29281443]
["bitfinex","SOLUSD",1771850200867,1.00225126,80.699,80.645,0.29818269]
["bitfinex","SOLUSD",1771850201067,1.00225126,80.678,80.636,0.29818269]
["bitfinex","SOLUSD",1771850201262,1.00225126,80.678,80.641,0.29818269]
["bitfinex","SOLUSD",1771850201469,10.37808879,80.69,80.651,0.29818269]
["bitfinex","SOLUSD",1771850202089,1.00225126,80.705,80.671,0.30349719]
["bitfinex","SOLUSD",1771850202280,10.37808879,80.71,80.68,10.37808879]
["bitfinex","SOLUSD",1771850202463,1.00225126,80.724,80.69,10.37808879]
["bitfinex","SOLUSD",1771850202872,10.37808879,80.72,80.69,10.37808879]
["bitfinex","SOLUSD",1771850203095,1.00225126,80.718,80.688,0.30349719]
["bitfinex","SOLUSD",1771850203384,1.00225126,80.718,80.681,0.3087441]
["bitfinex","SOLUSD",1771850203594,12.38865694,80.719,80.691,0.3087441]
["bitfinex","SOLUSD",1771850204770,12.38865694,80.719,80.7,10.37808879]
["bitfinex","SOLUSD",1771850205004,30.96790637,80.729,80.701,0.31906455]
["bitfinex","SOLUSD",1771850206069,12.38635519,80.734,80.701,0.31906455]
["bitfinex","SOLUSD",1771850206271,12.38635519,80.734,80.71,10.37808879]
["bitfinex","SOLUSD",1771850206470,12.38635519,80.734,80.711,0.32413246]
["bitfinex","SOLUSD",1771850207387,12.38512793,80.742,80.72,10.37808879]
["bitfinex","SOLUSD",1771850207579,12.38512793,80.742,80.711,0.32413246]
["bitfinex","SOLUSD",1771850207776,12.38512793,80.742,80.701,12.3913453]
["bitfinex","SOLUSD",1771850207777,12.05104145,80.742,80.721,0.33897303]
["bitfinex","SOLUSD",1771850207975,1.09518053,80.773,80.73,10.37808879]
["bitfinex","SOLUSD",1771850208288,1.09518053,80.759,80.701,43.36997063]
["bitfinex","SOLUSD",1771850208473,1.09518053,80.759,80.72,10.37808879]
["bitfinex","SOLUSD",1771850208673,1.09518053,80.759,80.668,49.58586757]
["bitfinex","SOLUSD",1771850208674,1.09518053,80.739,80.7,10.37808879]
["bitfinex","SOLUSD",1771850209471,11.47326932,80.73,80.7,10.37808879]
["bitfinex","SOLUSD",1771850209675,1.09518053,80.73,80.7,10.37808879]
["bitfinex","SOLUSD",1771850210584,1.09518053,80.719,80.664,30.99260205]
["bitfinex","SOLUSD",1771850210781,1.09518053,80.719,80.665,0.02003142]
["bitfinex","SOLUSD",1771850210994,1.09518053,80.719,80.664,30.99260205]
["bitfinex","SOLUSD",1771850210995,43.3549282,80.729,80.7,10.37808879]
["bitfinex","SOLUSD",1771850211174,12.38712234,80.729,80.7,10.37808879]
["bitfinex","SOLUSD",1771850211370,12.38712234,80.729,80.71,10.37808879]
["bitfinex","SOLUSD",1771850211586,12.38712234,80.729,80.701,0.02003142]
["bitfinex","SOLUSD",1771850212194,1.09518053,80.728,80.692,0.0249557]
["bitfinex","SOLUSD",1771850212507,1.09518053,80.726,80.69,10.37808879]
["bitfinex","SOLUSD",1771850212680,12.38742923,80.727,80.683,0.0249557]
["bitfinex","SOLUSD",1771850212681,1.09518053,80.719,80.683,0.0249557]
["bitfinex","SOLUSD",1771850213297,43.35600232,80.727,80.691,0.02983656]
["bitfinex","SOLUSD",1771850213594,1.09518053,80.719,80.681,0.02983656]
["bitfinex","SOLUSD",1771850214281,1.09518053,80.719,80.69,10.37808879]
["bitfinex","SOLUSD",1771850214483,1.09518053,80.719,80.681,0.02983656]
["bitfinex","SOLUSD",1771850214889,12.38881042,80.718,80.681,0.02983656]
["bitfinex","SOLUSD",1771850215090,12.38881042,80.718,80.68,22.7727343]
["bitfinex","SOLUSD",1771850215091,12.38778017,80.725,80.701,0.0394248]
["bitfinex","SOLUSD",1771850215280,12.38589494,80.737,80.701,0.0394248]
["bitfinex","SOLUSD",1771850215475,43.35063229,80.737,80.701,0.0394248]
["bitfinex","SOLUSD",1771850215681,12.38589494,80.737,80.71,10.37808879]
["bitfinex","SOLUSD",1771850217307,1.09518053,80.736,80.701,0.04878662]
["bitfinex","SOLUSD",1771850217689,12.38589494,80.737,80.71,10.37808879]
["bitfinex","SOLUSD",1771850218094,10.37808879,80.74,80.711,0.0533869]
["bitfinex","SOLUSD",1771850218307,30.95763028,80.756,80.721,0.0533869]
["bitfinex","SOLUSD",1771850218705,32.05281081,80.756,80.721,0.0533869]
["bitfinex","SOLUSD",1771850219211,12.38313417,80.755,80.721,0.0533869]
["bitfinex","SOLUSD",1771850219588,1.09518053,80.754,80.721,0.0533869]
["bitfinex","SOLUSD",1771850220709,12.38313417,80.755,80.73,10.37808879]
["bitfinex","SOLUSD",1771850221009,1.09518053,80.754,80.721,0.0533869]
["bitfinex","SOLUSD",1771850221202,12.38344086,80.753,80.721,0.0533869]
["bitfinex","SOLUSD",1771850221399,53.45478885,80.786,80.682,3.69383402]
["bitfinex","SOLUSD",1771850221400,10.37808879,80.77,80.731,0.06687047]
["bitfinex","SOLUSD",1771850221604,10.37808879,80.76,80.72,10.37808879]
["bitfinex","SOLUSD",1771850221900,10.37808879,80.76,80.683,30.98546162]
["bitfinex","SOLUSD",1771850221901,1.09518053,80.729,80.684,0.07128088]
["bitfinex","SOLUSD",1771850222085,11.47326932,80.72,80.69,10.37808879]
["bitfinex","SOLUSD",1771850222282,10.37808879,80.71,80.684,0.07128088]
["bitfinex","SOLUSD",1771850222483,10.37808879,80.69,80.652,0.07128088]
["bitfinex","SOLUSD",1771850222695,1.09518053,80.689,80.652,0.07128088]
["bitfinex","SOLUSD",1771850223824,10.37808879,80.7,80.67,10.37808879]
["bitfinex","SOLUSD",1771850224019,1.09518053,80.725,80.691,0.07996232]
["bitfinex","SOLUSD",1771850224198,1.09518053,80.719,80.69,10.37808879]
["bitfinex","SOLUSD",1771850224403,1.09518053,80.719,80.682,0.07996232]
["bitfinex","SOLUSD",1771850224804,1.09518053,80.719,80.69,10.37808879]
["bitfinex","SOLUSD",1771850225513,1.09518053,80.738,80.701,0.0842125]
["bitfinex","SOLUSD",1771850225718,12.38589494,80.737,80.71,10.37808879]
["bitfinex","SOLUSD",1771850226214,13.48107547,80.737,80.71,10.37808879]
["bitfinex","SOLUSD",1771850226425,44.44581282,80.737,80.701,0.0842125]
["bitfinex","SOLUSD",1771850226718,1.09518053,80.729,80.7,10.37808879]
["bitfinex","SOLUSD",1771850226899,1.09518053,80.729,80.692,0.08841096]
["bitfinex","SOLUSD",1771850227620,1.09518053,80.729,80.7,10.37808879]
["bitfinex","SOLUSD",1771850227801,1.09518053,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1771850228209,13.48236939,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1771850228410,1.09518053,80.728,80.69,10.37808879]
["bitfinex","SOLUSD",1771850228808,1.09518053,80.728,80.693,12.39257965]
["bitfinex","SOLUSD",1771850229009,1.09518053,80.728,80.7,10.37808879]
["bitfinex","SOLUSD",1771850229214,12.38652896,80.733,80.711,0.10074578]
["bitfinex","SOLUSD",1771850229521,1.09518053,80.742,80.71,10.37808879]
["bitfinex","SOLUSD",1771850229723,11.47326932,80.74,80.71,10.37808879]
["bitfinex","SOLUSD",1771850229928,1.09518053,80.739,80.711,12.38988489]
["bitfinex","SOLUSD",1771850230115,1.09518053,80.748,80.72,10.37808879]
["bitfinex","SOLUSD",1771850230317,1.09518053,80.747,80.72,10.37808879]
["bitfinex","SOLUSD",1771850231117,1.09518053,80.747,80.68,49.57830399]
["bitfinex","SOLUSD",1771850231118,1.09518053,80.739,80.704,0.10872702]
["bitfinex","SOLUSD",1771850231307,1.09518053,80.739,80.702,12.39116171]
["bitfinex","SOLUSD",1771850231920,1.09518053,80.729,80.69,10.37808879]
["bitfinex","SOLUSD",1771850232306,1.09518053,80.729,80.7,10.37808879]
["bitfinex","SOLUSD",1771850232515,1.09518053,80.729,80.691,0.11265294]
["bitfinex","SOLUSD",1771850232710,1.09518053,80.719,80.68,10.37808879]
["bitfinex","SOLUSD",1771850234413,1.09518053,80.709,80.674,0.11265294]
["bitfinex","SOLUSD",1771850234919,1.09518053,80.709,80.68,10.37808879]
["bitfinex","SOLUSD",1771850235521,1.09518053,80.709,80.68,10.50226666]
["bitfinex","SOLUSD",1771850235719,1.09518053,80.717,80.69,10.37808879]
["bitfinex","SOLUSD",1771850236308,12.38881042,80.718,80.691,0.12793382]
["bitfinex","SOLUSD",1771850236508,1.09518053,80.723,80.691,0.12793382]
["bitfinex","SOLUSD",1771850237527,1.09518053,80.723,80.691,12.52088966]
["bitfinex","SOLUSD",1771850237933,1.09518053,80.723,80.691,0.12793382]
["bitfinex","SOLUSD",1771850239534,13.51113349,80.722,80.691,0.12793382]
["bitfinex","SOLUSD",1771850239729,12.38819652,80.722,80.7,10.35079603]
["bitfinex","SOLUSD",1771850240035,1.12293697,80.738,80.71,10.35079603]
["bitfinex","SOLUSD",1771850240232,12.38558812,80.739,80.72,10.35079603]
["bitfinex","SOLUSD",1771850240429,1.12293697,80.758,80.73,10.35079603]
["bitfinex","SOLUSD",1771850240632,1.12293697,80.758,80.72,10.35079603]
["bitfinex","SOLUSD",1771850240825,1.12293697,80.749,80.706,0.15298862]
["bitfinex","SOLUSD",1771850241031,1.12293697,80.739,80.7,10.35079603]
["bitfinex","SOLUSD",1771850241435,1.12293697,80.729,80.7,10.35079603]
["bitfinex","SOLUSD",1771850242131,1.12293697,80.727,80.7,10.35079603]
["bitfinex","SOLUSD",1771850242553,1.12293697,80.727,80.701,12.39142018]
["bitfinex","SOLUSD",1771850243338,1.12293697,80.727,80.7,10.35079603]
["bitfinex","SOLUSD",1771850243536,1.12293697,80.727,80.701,12.39142018]
["bitfinex","SOLUSD",1771850244838,1.12293697,80.738,80.72,10.35079603]
["bitfinex","SOLUSD",1771850245141,1.12293697,80.738,80.71,10.35079603]
["bitfinex","SOLUSD",1771850246519,1.12293697,80.746,80.72,10.35079603]
["bitfinex","SOLUSD",1771850246926,1.12293697,80.744,80.72,10.35079603]
["bitfinex","SOLUSD",1771850249122,1.12293697,80.744,80.721,12.38834999]
["bitfinex","SOLUSD",1771850249331,12.38383655,80.751,80.73,10.35079603]
["bitfinex","SOLUSD",1771850249530,1.12293697,80.781,80.741,0.17929881]
["bitfinex","SOLUSD",1771850249737,12.37853561,80.785,80.741,0.17929881]
["bitfinex","SOLUSD",1771850249738,1.12293697,80.785,80.741,0.17929881]
["bitfinex","SOLUSD",1771850249927,1.12293697,80.785,80.76,10.35079603]
["bitfinex","SOLUSD",1771850250228,1.12293697,80.779,80.74,10.35079603]
["bitfinex","SOLUSD",1771850250431,1.12293697,80.769,80.73,10.35079603]
["bitfinex","SOLUSD",1771850250816,1.12293697,80.749,80.71,10.35079603]
["bitfinex","SOLUSD",1771850251017,11.473733,80.74,80.71,10.35079603]
["bitfinex","SOLUSD",1771850251217,1.12293697,80.739,80.71,22.74081498]
["bitfinex","SOLUSD",1771850251621,1.12293697,80.751,80.73,10.35079603]
["bitfinex","SOLUSD",1771850252021,13.50682616,80.751,80.73,10.35079603]
["bitfinex","SOLUSD",1771850252226,1.12293697,80.75,80.72,10.35079603]
["bitfinex","SOLUSD",1771850253329,1.12293697,80.75,80.721,12.38834999]
["bitfinex","SOLUSD",1771850253521,1.12293697,80.75,80.73,10.35079603]
["bitfinex","SOLUSD",1771850253837,12.38129434,80.767,80.74,10.35079603]
["bitfinex","SOLUSD",1771850254022,1.12293697,80.769,80.74,10.35079603]
["bitfinex","SOLUSD",1771850254437,1.12293697,80.769,80.75,10.35079603]
["bitfinex","SOLUSD",1771850254629,12.3804755,80.773,80.75,10.35079603]
["bitfinex","SOLUSD",1771850254843,12.3804755,80.773,80.74,10.54828701]
["bitfinex","SOLUSD",1771850255021,1.12293697,80.772,80.74,10.54828701]
["bitfinex","SOLUSD",1771850255535,1.12293697,80.77,80.741,12.38528133]
["bitfinex","SOLUSD",1771850256122,13.50250135,80.779,80.75,10.35079603]
["bitfinex","SOLUSD",1771850256328,1.12293697,80.778,80.75,10.35079603]
["bitfinex","SOLUSD",1771850256942,1.12293697,80.778,80.741,43.34848465]
["bitfinex","SOLUSD",1771850257729,12.37976156,80.777,80.741,43.34848465]
["bitfinex","SOLUSD",1771850258041,1.12293697,80.776,80.75,10.35079603]
["bitfinex","SOLUSD",1771850258926,1e-08,80.786,80.753,0.20891446]
["bitfinex","SOLUSD",1771850259128,1e-08,80.786,80.751,105.26185432]
["bitfinex","SOLUSD",1771850259129,1.12293697,80.827,80.78,10.35079603]
["bitfinex","SOLUSD",1771850259436,1.29963774,80.83,80.766,3.69383402]
["bitfinex","SOLUSD",1771850259619,1.19963774,80.828,80.79,10.35079603]
["bitfinex","SOLUSD",1771850260141,1.19963774,80.828,80.8,10.35079603]
["bitfinex","SOLUSD",1771850260548,1.19963774,80.948,80.82,20.70159206]
["bitfinex","SOLUSD",1771850260847,74.04406959,81.033,80.82,20.70159206]
["bitfinex","SOLUSD",1771850260848,1.19963774,80.919,80.871,6.36710235]
["bitfinex","SOLUSD",1771850261136,1.19963774,80.917,80.871,6.36710235]
["bitfinex","SOLUSD",1771850261365,43.2536642,80.918,80.871,6.36710235]
["bitfinex","SOLUSD",1771850261366,1.19963774,80.909,80.871,6.36710235]
["bitfinex","SOLUSD",1771850261567,1.19963774,80.899,80.833,6.464]
["bitfinex","SOLUSD",1771850261744,1.19963774,80.859,80.833,6.464]
["bitfinex","SOLUSD",1771850261944,10.35079603,80.85,80.833,6.464]
["bitfinex","SOLUSD",1771850262154,1.19963774,80.859,80.833,6.464]
["bitfinex","SOLUSD",1771850262358,1.19963774,80.859,80.833,18.83513859]
["bitfinex","SOLUSD",1771850262672,1.19963774,80.869,80.833,49.76310117]
["bitfinex","SOLUSD",1771850262850,6.46760706,80.91,80.85,10.35079603]
["bitfinex","SOLUSD",1771850262851,1.19963774,80.88,80.85,10.35079603]
["bitfinex","SOLUSD",1771850263047,1.19963774,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1771850263243,1.19963774,80.879,80.834,12.37103199]
["bitfinex","SOLUSD",1771850263559,1.19963774,80.893,80.86,10.35079603]
["bitfinex","SOLUSD",1771850264268,1.19963774,80.893,80.835,30.92683801]
["bitfinex","SOLUSD",1771850264678,10.35079603,80.89,80.85,10.35079603]
["bitfinex","SOLUSD",1771850265048,1.19963774,80.904,80.88,10.35079603]
["bitfinex","SOLUSD",1771850265250,1.19963774,80.924,80.89,10.35079603]
["bitfinex","SOLUSD",1771850265674,1.19963774,80.919,80.854,3.69383402]
["bitfinex","SOLUSD",1771850265864,1.19963774,80.909,80.87,10.35079603]
["bitfinex","SOLUSD",1771850266066,1.19963774,80.909,80.88,10.35079603]
["bitfinex","SOLUSD",1771850266449,1.19963774,80.909,80.87,10.35079603]
["bitfinex","SOLUSD",1771850266749,10.35079603,80.9,80.86,10.35079603]
["bitfinex","SOLUSD",1771850266953,1.19963774,80.889,80.851,43.28950785]
["bitfinex","SOLUSD",1771850267147,10.35079603,80.89,80.86,10.35079603]
["bitfinex","SOLUSD",1771850267346,1.19963774,80.888,80.852,0.02237321]
["bitfinex","SOLUSD",1771850267571,1.19963774,80.888,80.86,10.35079603]
["bitfinex","SOLUSD",1771850267769,1.19963774,80.888,80.829,49.48675758]
["bitfinex","SOLUSD",1771850267770,1.19963774,80.879,80.84,30.92496014]
["bitfinex","SOLUSD",1771850267974,3.69383402,80.932,80.85,10.35079603]
["bitfinex","SOLUSD",1771850267975,1.19963774,80.89,80.85,10.35079603]
["bitfinex","SOLUSD",1771850268155,10.35079603,80.88,80.85,10.35079603]
["bitfinex","SOLUSD",1771850268362,203.89249303,80.925,80.824,12.37255921]
["bitfinex","SOLUSD",1771850268363,1.19963774,80.859,80.824,12.37255921]
["bitfinex","SOLUSD",1771850268563,1.19963774,80.859,80.83,10.35079603]
["bitfinex","SOLUSD",1771850268757,10.35079603,80.88,80.841,1.09109087]
["bitfinex","SOLUSD",1771850268953,10.35079603,80.88,80.85,10.35079603]
["bitfinex","SOLUSD",1771850269159,10.35079603,80.89,80.851,12.36843081]
["bitfinex","SOLUSD",1771850269451,10.35079603,80.89,80.851,43.28950785]
["bitfinex","SOLUSD",1771850269652,10.35079603,80.88,80.851,12.36843081]
["bitfinex","SOLUSD",1771850270954,1.11795725,80.879,80.845,12.36921347]
["bitfinex","SOLUSD",1771850271673,10.35079603,80.89,80.86,10.35079603]
["bitfinex","SOLUSD",1771850272172,12.36078664,80.901,80.85,1.09109087]
["bitfinex","SOLUSD",1771850272173,10.35079603,80.88,80.85,10.35079603]
["bitfinex","SOLUSD",1771850272475,1.11795725,80.879,80.85,10.35079603]
["bitfinex","SOLUSD",1771850273059,1.11795725,80.879,80.844,1.09109087]
["bitfinex","SOLUSD",1771850273377,1.11795725,80.879,80.841,12.36996078]
["bitfinex","SOLUSD",1771850273559,1.11795725,80.878,80.841,12.36996078]
["bitfinex","SOLUSD",1771850273973,1.11795725,80.878,80.85,10.35079603]
["bitfinex","SOLUSD",1771850274572,12.36277321,80.888,80.85,10.35079603]
["bitfinex","SOLUSD",1771850274876,1.11795725,80.888,80.851,1.09109087]
["bitfinex","SOLUSD",1771850275273,49.42596296,80.93,80.841,43.29486274]
["bitfinex","SOLUSD",1771850275274,1.11795725,80.902,80.87,10.35079603]
["bitfinex","SOLUSD",1771850275572,1.11795725,80.902,80.871,12.36537201]
["bitfinex","SOLUSD",1771850275751,13.47862416,80.902,80.871,12.36537201]
["bitfinex","SOLUSD",1771850275958,1.11795725,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1771850276259,1.11795725,80.899,80.866,12.36612533]
["bitfinex","SOLUSD",1771850277159,1.11795725,80.879,80.847,12.36904275]
["bitfinex","SOLUSD",1771850277678,1.11795725,80.877,80.841,12.36996078]
["bitfinex","SOLUSD",1771850278076,1.11795725,80.888,80.851,1.09109087]
["bitfinex","SOLUSD",1771850278262,12.36262386,80.889,80.841,12.36996078]
["bitfinex","SOLUSD",1771850278263,1.11795725,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771850279767,1.11795725,80.849,80.818,12.37343293]
["bitfinex","SOLUSD",1771850279963,1.11795725,80.839,80.799,1.09109087]
["bitfinex","SOLUSD",1771850280181,1.11795725,80.839,80.801,1.09109087]
["bitfinex","SOLUSD",1771850280386,10.35079603,80.83,80.801,1.09109087]
["bitfinex","SOLUSD",1771850280583,1.11795725,80.839,80.801,1.09109087]
["bitfinex","SOLUSD",1771850281900,1.11795725,80.829,80.801,12.37608085]
["bitfinex","SOLUSD",1771850282060,1.11795725,80.819,80.78,10.35079603]
["bitfinex","SOLUSD",1771850282465,1.11795725,80.83,80.8,10.35079603]
["bitfinex","SOLUSD",1771850283169,11.46875328,80.83,80.791,1.09109087]
["bitfinex","SOLUSD",1771850283376,1.11795725,80.83,80.8,10.35079603]
["bitfinex","SOLUSD",1771850283579,1.11795725,80.83,80.778,43.32862907]
["bitfinex","SOLUSD",1771850283580,11.46875328,80.84,80.81,10.35079603]
["bitfinex","SOLUSD",1771850284291,12.37026682,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1771850285388,10.35079603,80.85,80.812,1.09109087]
["bitfinex","SOLUSD",1771850285583,12.36843081,80.851,80.82,10.35079603]
["bitfinex","SOLUSD",1771850285779,1.11795725,80.852,80.83,10.35079603]
["bitfinex","SOLUSD",1771850285975,1.11795725,80.869,80.83,10.35079603]
["bitfinex","SOLUSD",1771850286177,1.11795725,80.868,80.83,10.35079603]
["bitfinex","SOLUSD",1771850286488,1.11795725,80.866,80.84,10.35079603]
["bitfinex","SOLUSD",1771850286674,1.11795725,80.876,80.85,10.35079603]
["bitfinex","SOLUSD",1771850286873,1.11795725,80.889,80.852,1.09109087]
["bitfinex","SOLUSD",1771850288197,1.11795725,80.889,80.86,10.35079603]
["bitfinex","SOLUSD",1771850288489,13.48057763,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1771850288783,1.11795725,80.888,80.86,10.35079603]
["bitfinex","SOLUSD",1771850288990,1.11795725,80.888,80.851,1.09109087]
["bitfinex","SOLUSD",1771850289392,111.21904031,80.922,80.87,10.35079603]
["bitfinex","SOLUSD",1771850289393,12.36200603,80.894,80.87,10.35079603]
["bitfinex","SOLUSD",1771850289774,1.11795725,80.902,80.87,10.35079603]
["bitfinex","SOLUSD",1771850290082,1.11795725,80.923,80.89,10.35079603]
["bitfinex","SOLUSD",1771850290390,1.11795725,80.919,80.88,10.35079603]
["bitfinex","SOLUSD",1771850290588,1.11795725,80.917,80.89,10.35079603]
["bitfinex","SOLUSD",1771850290889,1.11795725,80.928,80.895,1.09109087]
["bitfinex","SOLUSD",1771850291092,12.35559399,80.935,80.91,10.35079603]
["bitfinex","SOLUSD",1771850291566,1.11795725,80.934,80.9,10.35079603]
["bitfinex","SOLUSD",1771850292174,1.11795725,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1771850292387,1.11795725,80.909,80.871,1.09109087]
["bitfinex","SOLUSD",1771850292592,1.11795725,80.907,80.872,12.36521911]
["bitfinex","SOLUSD",1771850292786,1.11795725,80.907,80.87,10.35079603]
["bitfinex","SOLUSD",1771850293086,1.11795725,80.899,80.86,22.71785019]
["bitfinex","SOLUSD",1771850294682,1.11795725,80.889,80.86,10.35079603]
["bitfinex","SOLUSD",1771850294879,1.11795725,80.889,80.854,12.36797189]
["bitfinex","SOLUSD",1771850295082,1.11795725,80.889,80.86,10.35079603]
["bitfinex","SOLUSD",1771850295888,1.11795725,80.889,80.854,43.28790163]
["bitfinex","SOLUSD",1771850296086,1.11795725,80.889,80.855,1.09109087]
["bitfinex","SOLUSD",1771850296280,1.11795725,80.889,80.86,10.35079603]
["bitfinex","SOLUSD",1771850296795,205.42067367,81.242,80.86,10.35079603]
["bitfinex","SOLUSD",1771850296796,10.35079603,80.91,80.88,10.35079603]
["bitfinex","SOLUSD",1771850296996,1.11795725,80.909,80.861,1.09109087]
["bitfinex","SOLUSD",1771850297302,1.11795725,80.909,80.86,43.28454237]
["bitfinex","SOLUSD",1771850297303,1.11795725,80.923,80.883,1.09109087]
["bitfinex","SOLUSD",1771850297498,1.11795725,80.934,80.894,1.09109087]
["bitfinex","SOLUSD",1771850297704,1.23662381,80.944,80.876,1.22488861]
["bitfinex","SOLUSD",1771850297878,1.23662381,80.919,80.881,1.22488861]
["bitfinex","SOLUSD",1771850298198,1.23662381,80.919,80.86,43.28454237]
["bitfinex","SOLUSD",1771850298199,1.23662381,80.909,80.88,10.35079603]
["bitfinex","SOLUSD",1771850298393,1.23662381,80.909,80.871,1.22488861]
["bitfinex","SOLUSD",1771850298781,1.19238915,80.899,80.861,1.14004089]
["bitfinex","SOLUSD",1771850299300,1.19238915,80.899,80.87,10.30520064]
["bitfinex","SOLUSD",1771850301097,10.30520064,80.91,80.871,12.36537201]
["bitfinex","SOLUSD",1771850301098,13.55195359,80.909,80.871,12.36537201]
["bitfinex","SOLUSD",1771850301283,1.19238915,80.908,80.871,12.36537201]
["bitfinex","SOLUSD",1771850301893,1.19238915,80.908,80.871,43.27880204]
["bitfinex","SOLUSD",1771850302194,1.19238915,80.943,80.901,1.14004089]
["bitfinex","SOLUSD",1771850302398,1.19238915,80.943,80.897,1.14004089]
["bitfinex","SOLUSD",1771850302783,1.19238915,80.943,80.91,10.30520064]
["bitfinex","SOLUSD",1771850303095,1.19238915,80.943,80.876,12.36460754]
["bitfinex","SOLUSD",1771850303096,1.19238915,80.917,80.876,12.36460754]
["bitfinex","SOLUSD",1771850303285,1.19238915,80.917,80.877,1.14004089]
["bitfinex","SOLUSD",1771850303473,1.19238915,80.917,80.88,10.30520064]
["bitfinex","SOLUSD",1771850303895,1.19238915,80.917,80.871,12.3652302]
["bitfinex","SOLUSD",1771850304283,1.19238915,80.917,80.88,10.30520064]
["bitfinex","SOLUSD",1771850304483,1.19238915,80.909,80.88,10.30520064]
["bitfinex","SOLUSD",1771850304981,1.19238915,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1771850305182,1.19238915,80.93,80.9,10.30520064]
["bitfinex","SOLUSD",1771850305401,12.35498338,80.939,80.91,10.30520064]
["bitfinex","SOLUSD",1771850305589,1.19238915,80.938,80.91,10.30520064]
["bitfinex","SOLUSD",1771850306099,1.19238915,80.938,80.9,10.30520064]
["bitfinex","SOLUSD",1771850306286,1.19238915,80.929,80.89,10.30520064]
["bitfinex","SOLUSD",1771850307003,49.40900441,80.957,80.881,43.27345111]
["bitfinex","SOLUSD",1771850307004,1.19238915,80.95,80.921,43.25206064]
["bitfinex","SOLUSD",1771850307185,1.19238915,80.95,80.921,12.35773161]
["bitfinex","SOLUSD",1771850307385,1.19238915,80.95,80.93,10.30520064]
["bitfinex","SOLUSD",1771850308101,12.35239052,80.956,80.93,10.30520064]
["bitfinex","SOLUSD",1771850308296,1.19238915,80.971,80.931,1.14004089]
["bitfinex","SOLUSD",1771850308489,1.19238915,80.969,80.93,10.30520064]
["bitfinex","SOLUSD",1771850308696,1.19238915,80.969,80.94,10.30520064]
["bitfinex","SOLUSD",1771850309090,1.19238915,80.967,80.94,10.30520064]
["bitfinex","SOLUSD",1771850309291,1.19238915,80.98,80.95,10.30520064]
["bitfinex","SOLUSD",1771850309492,1.19238915,80.979,80.95,10.30520064]
["bitfinex","SOLUSD",1771850309892,1.19238915,80.998,80.97,10.30520064]
["bitfinex","SOLUSD",1771850310087,1.19238915,80.989,80.95,10.30520064]
["bitfinex","SOLUSD",1771850310692,1.19238915,80.989,80.942,1.14004089]
["bitfinex","SOLUSD",1771850310901,1.19238915,80.989,80.95,10.30520064]
["bitfinex","SOLUSD",1771850311204,12.34750827,80.988,80.951,12.3531519]
["bitfinex","SOLUSD",1771850311504,1.19238915,80.987,80.951,43.23603166]
["bitfinex","SOLUSD",1771850311699,1.19238915,80.987,80.96,10.30520064]
["bitfinex","SOLUSD",1771850311897,12.34659934,80.994,80.96,10.30520064]
["bitfinex","SOLUSD",1771850312201,10.40520064,81.01,80.98,10.30520064]
["bitfinex","SOLUSD",1771850312202,1.19238915,81.007,80.98,10.30520064]
["bitfinex","SOLUSD",1771850312697,1.19238915,81.007,80.974,1.14004089]
["bitfinex","SOLUSD",1771850312999,12.34179577,81.026,81.0,10.30520064]
["bitfinex","SOLUSD",1771850313205,1.19238915,81.025,81.0,10.30520064]
["bitfinex","SOLUSD",1771850313500,12.34136013,81.029,81.0,10.30520064]
["bitfinex","SOLUSD",1771850313699,12.34136013,81.029,80.993,12.34674601]
["bitfinex","SOLUSD",1771850314006,1.19238915,81.028,80.985,1.14004089]
["bitfinex","SOLUSD",1771850314305,1.19238915,81.009,80.971,13.49014154]
["bitfinex","SOLUSD",1771850314597,1.19238915,81.009,80.972,1.14004089]
["bitfinex","SOLUSD",1771850314979,1.19238915,81.009,80.98,10.30520064]
["bitfinex","SOLUSD",1771850315180,12.3444598,81.008,80.973,12.34979561]
["bitfinex","SOLUSD",1771850315406,1.19238915,81.007,80.973,12.34979561]
["bitfinex","SOLUSD",1771850316003,1.19238915,81.007,80.963,12.3511951]
["bitfinex","SOLUSD",1771850316309,1.19238915,80.999,80.963,12.3511951]
["bitfinex","SOLUSD",1771850316498,49.46494275,81.03,80.963,12.3511951]
["bitfinex","SOLUSD",1771850316499,1.26703967,81.066,80.99,20.61040128]
["bitfinex","SOLUSD",1771850316702,1.26703967,81.065,81.0,10.30520064]
["bitfinex","SOLUSD",1771850317008,1.26703967,81.065,81.04,10.30520064]
["bitfinex","SOLUSD",1771850317390,1.26703967,81.063,81.03,10.30520064]
["bitfinex","SOLUSD",1771850317807,1.26703967,81.063,80.984,49.39243168]
["bitfinex","SOLUSD",1771850317808,1.26703967,81.049,81.01,10.30520064]
["bitfinex","SOLUSD",1771850318002,1.26703967,81.039,81.01,10.30520064]
["bitfinex","SOLUSD",1771850318408,1.26703967,81.051,81.02,10.30520064]
["bitfinex","SOLUSD",1771850318592,1.26703967,81.051,80.982,92.61317328]
["bitfinex","SOLUSD",1771850318593,1.26703967,81.049,80.982,142.0068657]
["bitfinex","SOLUSD",1771850318788,1.26703967,81.049,81.01,10.30520064]
["bitfinex","SOLUSD",1771850319195,10.30520064,81.02,80.982,12.3484231]
["bitfinex","SOLUSD",1771850319409,49.33489954,81.079,80.982,12.3484231]
["bitfinex","SOLUSD",1771850319410,1.26703967,81.029,81.0,10.30520064]
["bitfinex","SOLUSD",1771850319712,1.26703967,81.041,81.02,10.30520064]
["bitfinex","SOLUSD",1771850319918,12.33851962,81.047,81.02,10.30520064]
["bitfinex","SOLUSD",1771850320633,61.66820138,81.08,80.983,1.23482706]
["bitfinex","SOLUSD",1771850320634,1.26703967,81.061,81.04,10.30520064]
["bitfinex","SOLUSD",1771850320792,30.83745878,81.071,81.0,10.30520064]
["bitfinex","SOLUSD",1771850320793,12.33562776,81.066,81.0,1.2345679]
["bitfinex","SOLUSD",1771850320993,12.33562776,81.066,80.819,34.9048326]
["bitfinex","SOLUSD",1771850320994,1.26703967,81.065,81.02,10.30520064]
["bitfinex","SOLUSD",1771850321189,1.26703967,81.065,81.03,10.30520064]
["bitfinex","SOLUSD",1771850321392,98.6260205,81.115,81.04,10.30520064]
["bitfinex","SOLUSD",1771850321393,1.26703967,81.075,81.04,10.30520064]
["bitfinex","SOLUSD",1771850321597,12.33562776,81.066,81.04,10.30520064]
["bitfinex","SOLUSD",1771850321797,1.26703967,81.075,81.04,10.30520064]
["bitfinex","SOLUSD",1771850321998,12.33562776,81.066,81.04,10.30520064]
["bitfinex","SOLUSD",1771850322311,1.26703967,81.065,81.02,12.34263144]
["bitfinex","SOLUSD",1771850322512,10.30520064,81.05,81.02,12.34263144]
["bitfinex","SOLUSD",1771850322697,43.17469716,81.066,81.03,10.30520064]
["bitfinex","SOLUSD",1771850322698,1.26703967,81.049,81.03,10.30520064]
["bitfinex","SOLUSD",1771850323517,12.33836738,81.048,81.02,22.64778466]
["bitfinex","SOLUSD",1771850323715,1.26703967,81.047,81.01,10.30520064]
["bitfinex","SOLUSD",1771850323909,1.26703967,81.047,80.983,1.23482706]
["bitfinex","SOLUSD",1771850323910,1.26703967,81.039,81.0,22.65087965]
["bitfinex","SOLUSD",1771850324114,1.26703967,81.039,81.01,10.30520064]
["bitfinex","SOLUSD",1771850324303,1.26703967,81.039,81.0,12.34567901]
["bitfinex","SOLUSD",1771850324508,1.26703967,81.039,81.01,10.30520064]
["bitfinex","SOLUSD",1771850324712,1.26703967,81.039,81.0,53.51507718]
["bitfinex","SOLUSD",1771850324912,1.26703967,81.029,80.989,30.86826552]
["bitfinex","SOLUSD",1771850325230,1.26703967,81.029,80.99,12.34720335]
["bitfinex","SOLUSD",1771850325431,1.26703967,81.029,80.99,22.65240399]
["bitfinex","SOLUSD",1771850325725,1.26703967,81.039,81.01,10.30520064]
["bitfinex","SOLUSD",1771850325912,1.26703967,81.039,81.02,10.30520064]
["bitfinex","SOLUSD",1771850326627,1.26703967,81.048,80.996,0.02100737]
["bitfinex","SOLUSD",1771850326832,1.26703967,81.048,81.02,10.30520064]
["bitfinex","SOLUSD",1771850327421,1.26703967,81.048,81.01,10.30520064]
["bitfinex","SOLUSD",1771850327603,1.26703967,81.046,81.011,12.34400266]
["bitfinex","SOLUSD",1771850328023,1.26703967,81.046,81.01,10.30520064]
["bitfinex","SOLUSD",1771850328615,1.26703967,81.039,81.0,22.65087965]
["bitfinex","SOLUSD",1771850328922,1.26703967,81.039,81.01,10.30520064]
["bitfinex","SOLUSD",1771850329618,1.26703967,81.037,81.01,10.30520064]
["bitfinex","SOLUSD",1771850329819,1.26703967,81.037,81.011,12.34400266]
["bitfinex","SOLUSD",1771850330705,1.26703967,81.029,80.99,10.30520064]
["bitfinex","SOLUSD",1771850331024,1.26703967,81.029,80.988,0.0324719]
["bitfinex","SOLUSD",1771850331319,1.26703967,81.029,80.976,43.22268325]
["bitfinex","SOLUSD",1771850331320,1.26703967,81.019,80.98,10.30520064]
["bitfinex","SOLUSD",1771850331627,1.26703967,80.999,80.97,10.30520064]
["bitfinex","SOLUSD",1771850331811,1.26703967,80.979,80.941,12.35467809]
["bitfinex","SOLUSD",1771850332207,1.26703967,80.985,80.95,10.30520064]
["bitfinex","SOLUSD",1771850332408,10.30520064,80.98,80.95,10.30520064]
["bitfinex","SOLUSD",1771850332633,1.26703967,80.969,80.941,12.35467809]
["bitfinex","SOLUSD",1771850332929,1.26703967,80.979,80.941,12.35467809]
["bitfinex","SOLUSD",1771850333134,10.30520064,80.97,80.94,65.90520064]
["bitfinex","SOLUSD",1771850333332,1.26703967,80.979,80.94,65.90520064]
["bitfinex","SOLUSD",1771850333532,1.26703967,80.979,80.94,78.25990659]
["bitfinex","SOLUSD",1771850333731,1.26703967,80.979,80.95,10.30520064]
["bitfinex","SOLUSD",1771850334031,1.26703967,80.987,80.95,10.30520064]
["bitfinex","SOLUSD",1771850334332,1.26703967,80.979,80.94,78.25990659]
["bitfinex","SOLUSD",1771850334723,1.26703967,80.979,80.95,10.30520064]
["bitfinex","SOLUSD",1771850334930,1.26703967,80.987,80.95,10.30520064]
["bitfinex","SOLUSD",1771850335319,12.34763656,80.988,80.94,98.84178279]
["bitfinex","SOLUSD",1771850335320,1.26703967,80.979,80.94,78.25990659]
["bitfinex","SOLUSD",1771850335942,12.34903307,80.978,80.94,65.90520064]
["bitfinex","SOLUSD",1771850336238,1.26703967,80.977,80.94,65.90520064]
["bitfinex","SOLUSD",1771850336416,10.30520064,80.97,80.94,55.6]
["bitfinex","SOLUSD",1771850336605,1.26703967,80.977,80.94,55.6]
["bitfinex","SOLUSD",1771850336809,1.26703967,80.977,80.928,0.03971216]
["bitfinex","SOLUSD",1771850336810,1.26703967,80.969,80.93,22.66150631]
["bitfinex","SOLUSD",1771850337230,1.26703967,80.977,80.931,0.04322012]
["bitfinex","SOLUSD",1771850337528,1.26703967,80.977,80.94,10.30520064]
["bitfinex","SOLUSD",1771850337821,1.26703967,80.967,80.93,22.66150631]
["bitfinex","SOLUSD",1771850338233,1.26703967,80.967,80.93,12.35630567]
["bitfinex","SOLUSD",1771850338421,1.26703967,80.967,80.93,22.66150631]
["bitfinex","SOLUSD",1771850339008,10.30520064,80.96,80.921,0.04322012]
["bitfinex","SOLUSD",1771850339230,1.26703967,80.959,80.93,10.30520064]
["bitfinex","SOLUSD",1771850339528,1.26703967,80.959,80.921,12.40086585]
["bitfinex","SOLUSD",1771850339727,12.35360972,80.948,80.91,10.30520064]
["bitfinex","SOLUSD",1771850339919,1.26703967,80.958,80.92,10.35353833]
["bitfinex","SOLUSD",1771850340115,12.35223637,80.957,80.92,10.35353833]
["bitfinex","SOLUSD",1771850340320,13.61927604,80.957,80.92,10.35353833]
["bitfinex","SOLUSD",1771850340910,13.61927604,80.957,80.93,10.30520064]
["bitfinex","SOLUSD",1771850341111,1.26703967,80.956,80.92,10.35353833]
["bitfinex","SOLUSD",1771850341528,1.26703967,80.949,80.92,10.30520064]
["bitfinex","SOLUSD",1771850341727,1.26703967,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1771850342031,10.30520064,80.94,80.9,10.30520064]
["bitfinex","SOLUSD",1771850342238,10.30520064,80.94,80.891,30.95731022]
["bitfinex","SOLUSD",1771850342239,1.26703967,80.939,80.89,10.30520064]
["bitfinex","SOLUSD",1771850342540,1.26703967,80.929,80.89,10.30520064]
["bitfinex","SOLUSD",1771850343134,1.26703967,80.929,80.88,10.30520064]
["bitfinex","SOLUSD",1771850343322,1.26703967,80.909,80.864,0.0532705]
["bitfinex","SOLUSD",1771850343522,1.26703967,80.909,80.88,10.30520064]
["bitfinex","SOLUSD",1771850343726,1.26703967,80.929,80.88,10.30520064]
["bitfinex","SOLUSD",1771850344024,1.26703967,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1771850344543,61.75279122,80.968,80.91,10.30520064]
["bitfinex","SOLUSD",1771850344730,10.30520064,80.94,80.901,1.19245559]
["bitfinex","SOLUSD",1771850344927,10.30520064,80.93,80.881,43.27345111]
["bitfinex","SOLUSD",1771850345234,30.87868382,80.962,80.89,10.30520064]
["bitfinex","SOLUSD",1771850345434,10.30520064,80.93,80.89,10.30520064]
["bitfinex","SOLUSD",1771850345946,10.30520064,80.93,80.881,13.55629876]
["bitfinex","SOLUSD",1771850345947,12.35803704,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1771850346412,12.35803704,80.919,80.881,12.23897317]
["bitfinex","SOLUSD",1771850346618,1.22301497,80.918,80.881,12.23897317]
["bitfinex","SOLUSD",1771850347421,1.22301497,80.918,80.88,10.30520064]
["bitfinex","SOLUSD",1771850347645,1.22301497,80.918,80.872,1.19245559]
["bitfinex","SOLUSD",1771850347916,49.41833895,80.942,80.796,140.0]
["bitfinex","SOLUSD",1771850347917,1.22301497,80.907,80.863,1.19245559]
["bitfinex","SOLUSD",1771850348126,1.22301497,80.907,80.85,1.39245559]
["bitfinex","SOLUSD",1771850348316,1.22301497,80.899,80.852,1.19245559]
["bitfinex","SOLUSD",1771850348522,1.22301497,80.889,80.85,10.50520064]
["bitfinex","SOLUSD",1771850348933,1.22301497,80.889,80.85,22.87363406]
["bitfinex","SOLUSD",1771850349439,1.22301497,80.889,80.86,10.30520064]
["bitfinex","SOLUSD",1771850350422,1.22301497,80.887,80.86,10.30520064]
["bitfinex","SOLUSD",1771850350813,1.22301497,80.887,80.855,1.19245559]
["bitfinex","SOLUSD",1771850351218,1.22301497,80.887,80.851,12.36843081]
["bitfinex","SOLUSD",1771850351436,1.22301497,80.887,80.85,10.50520064]
["bitfinex","SOLUSD",1771850351842,1.22301497,80.887,80.85,0.2]
["bitfinex","SOLUSD",1771850352035,1.22301497,80.879,80.85,0.2]
["bitfinex","SOLUSD",1771850352241,1.22301497,80.879,80.832,1.19245559]
["bitfinex","SOLUSD",1771850352242,1.22301497,80.869,80.832,1.19245559]
["bitfinex","SOLUSD",1771850352549,1.22301497,80.866,80.82,10.30520064]
["bitfinex","SOLUSD",1771850352853,1.22301497,80.866,80.83,10.30520064]
["bitfinex","SOLUSD",1771850353140,1.22301497,80.866,80.821,1.19245559]
["bitfinex","SOLUSD",1771850353318,1.22301497,80.859,80.814,1.19245559]
["bitfinex","SOLUSD",1771850353517,1.22301497,80.859,80.82,10.30520064]
["bitfinex","SOLUSD",1771850354146,1.22301497,80.859,80.83,10.30520064]
["bitfinex","SOLUSD",1771850354320,12.36583073,80.868,80.793,105.20713426]
["bitfinex","SOLUSD",1771850354321,13.5888457,80.868,80.841,12.36996078]
["bitfinex","SOLUSD",1771850354521,1.22301497,80.867,80.832,12.37133808]
["bitfinex","SOLUSD",1771850355129,1.22301497,80.867,80.84,10.30520064]
["bitfinex","SOLUSD",1771850355318,1.22301497,80.866,80.832,12.37133808]
["bitfinex","SOLUSD",1771850355524,1.22301497,80.866,80.82,11.49765623]
["bitfinex","SOLUSD",1771850355845,1.22301497,80.859,80.81,22.67990674]
["bitfinex","SOLUSD",1771850356043,1.22301497,80.859,80.83,10.30520064]
["bitfinex","SOLUSD",1771850356947,1.22301497,80.857,80.822,12.37286877]
["bitfinex","SOLUSD",1771850357243,12.36736006,80.858,80.821,1.19245559]
["bitfinex","SOLUSD",1771850357427,1.22301497,80.857,80.821,1.19245559]
["bitfinex","SOLUSD",1771850357845,1.22301497,80.857,80.813,1.24545697]
["bitfinex","SOLUSD",1771850358143,1.22301497,80.857,80.82,10.30520064]
["bitfinex","SOLUSD",1771850358743,1.22301497,80.857,80.821,1.24545697]
["bitfinex","SOLUSD",1771850358937,1.22902256,80.855,80.812,1.25231103]
["bitfinex","SOLUSD",1771850359134,12.36766597,80.856,80.83,10.30520064]
["bitfinex","SOLUSD",1771850359332,1.22902256,80.885,80.85,10.31446968]
["bitfinex","SOLUSD",1771850359523,1.22902256,80.896,80.86,10.31446968]
["bitfinex","SOLUSD",1771850360048,1.22902256,80.896,80.851,1.25231103]
["bitfinex","SOLUSD",1771850360260,1.22902256,80.896,80.86,10.31446968]
["bitfinex","SOLUSD",1771850360545,1.22902256,80.896,80.813,253.67205769]
["bitfinex","SOLUSD",1771850360546,10.31446968,80.88,80.843,1.25231103]
["bitfinex","SOLUSD",1771850360843,1.22902256,80.879,80.843,1.25231103]
["bitfinex","SOLUSD",1771850361044,1.22902256,80.877,80.841,12.36996078]
["bitfinex","SOLUSD",1771850362826,1.22902256,80.877,80.841,13.62227181]
["bitfinex","SOLUSD",1771850363140,1.22902256,80.875,80.84,10.31446968]
["bitfinex","SOLUSD",1771850363842,1.22902256,80.869,80.84,10.31446968]
["bitfinex","SOLUSD",1771850364047,1.22902256,80.877,80.84,1.25231103]
["bitfinex","SOLUSD",1771850364348,1.22902256,80.869,80.84,10.31446968]
["bitfinex","SOLUSD",1771850365149,1.22902256,80.859,80.827,12.3719673]
["bitfinex","SOLUSD",1771850365349,1.22902256,80.859,80.83,10.31446968]
["bitfinex","SOLUSD",1771850366236,1.22902256,80.859,80.827,12.3719673]
["bitfinex","SOLUSD",1771850367139,1.22902256,80.859,80.83,10.31446968]
["bitfinex","SOLUSD",1771850367541,1.22902256,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1771850368247,1.22902256,80.857,80.824,13.62476664]
["bitfinex","SOLUSD",1771850368430,1.22902256,80.857,80.825,1.25231103]
["bitfinex","SOLUSD",1771850369130,1.22902256,80.857,80.83,10.31446968]
["bitfinex","SOLUSD",1771850369444,1.22902256,80.857,80.824,43.30386212]
["bitfinex","SOLUSD",1771850369445,1.22902256,80.857,80.824,12.37245561]
["bitfinex","SOLUSD",1771850369630,1.22902256,80.849,80.815,1.25231103]
["bitfinex","SOLUSD",1771850369826,1.22902256,80.839,80.803,12.37569233]
["bitfinex","SOLUSD",1771850370033,1.22902256,80.839,80.749,49.53588703]
["bitfinex","SOLUSD",1771850370034,1.22902256,80.829,80.79,10.31446968]
["bitfinex","SOLUSD",1771850370344,1.22902256,80.819,80.787,12.37822917]
["bitfinex","SOLUSD",1771850370536,1.22902256,80.819,80.79,10.31446968]
["bitfinex","SOLUSD",1771850371446,13.60250371,80.818,80.781,1.25231103]
["bitfinex","SOLUSD",1771850371645,12.37348115,80.818,80.79,10.31446968]
["bitfinex","SOLUSD",1771850371849,1.22902256,80.828,80.8,10.31446968]
["bitfinex","SOLUSD",1771850372035,10.31446968,80.84,80.81,10.31446968]
["bitfinex","SOLUSD",1771850372233,1.22902256,80.841,80.81,11.56678071]
["bitfinex","SOLUSD",1771850372752,1.22902256,80.838,80.81,10.31446968]
["bitfinex","SOLUSD",1771850373742,1.22902256,80.836,80.803,12.37563319]
["bitfinex","SOLUSD",1771850374230,1.22902256,80.836,80.801,1.25231103]
["bitfinex","SOLUSD",1771850374950,1.22902256,80.836,80.8,22.6906387]
["bitfinex","SOLUSD",1771850375458,1.22902256,80.829,80.792,12.37734078]
["bitfinex","SOLUSD",1771850375843,1.22902256,80.827,80.793,1.25231103]
["bitfinex","SOLUSD",1771850376037,1.22902256,80.827,80.792,12.37734078]
["bitfinex","SOLUSD",1771850376238,1.22902256,80.827,80.789,1.25231103]
["bitfinex","SOLUSD",1771850376456,1.22902256,80.827,80.79,10.31446968]
["bitfinex","SOLUSD",1771850377747,43.30718403,80.818,80.784,1.25231103]
["bitfinex","SOLUSD",1771850377948,1.22902256,80.817,80.784,1.25231103]
["bitfinex","SOLUSD",1771850378251,1.22902256,80.799,80.77,0.2]
["bitfinex","SOLUSD",1771850378659,1.22902256,80.799,80.77,10.51446968]
["bitfinex","SOLUSD",1771850378838,1.22902256,80.799,80.77,0.2]
["bitfinex","SOLUSD",1771850379758,1.22902256,80.789,80.77,0.2]
["bitfinex","SOLUSD",1771850379950,10.31446968,80.79,80.77,0.2]
["bitfinex","SOLUSD",1771850379951,1.22902256,80.787,80.77,0.2]
["bitfinex","SOLUSD",1771850380545,1.22902256,80.787,80.76,0.2]
["bitfinex","SOLUSD",1771850381262,1.22902256,80.787,80.761,12.38221418]
["bitfinex","SOLUSD",1771850381470,1.22902256,80.787,80.76,10.51446968]
["bitfinex","SOLUSD",1771850381642,1.22902256,80.787,80.76,22.89679824]
["bitfinex","SOLUSD",1771850381956,1.22902256,80.787,80.76,10.51446968]
["bitfinex","SOLUSD",1771850382159,1.22902256,80.779,80.733,1.25231103]
["bitfinex","SOLUSD",1771850382366,1.22902256,80.779,80.74,10.31446968]
["bitfinex","SOLUSD",1771850382663,1.22902256,80.779,80.75,10.31446968]
["bitfinex","SOLUSD",1771850382843,12.37838239,80.786,80.76,10.31446968]
["bitfinex","SOLUSD",1771850383046,12.37838239,80.786,80.76,11.56678071]
["bitfinex","SOLUSD",1771850383345,12.37838239,80.786,80.732,43.35321041]
["bitfinex","SOLUSD",1771850383346,12.37838239,80.786,80.751,1.25231103]
["bitfinex","SOLUSD",1771850384243,49.49825922,80.811,80.752,13.63590524]
["bitfinex","SOLUSD",1771850384444,10.31446968,80.8,80.76,10.31446968]
["bitfinex","SOLUSD",1771850384856,1.22902256,80.799,80.76,10.31446968]
["bitfinex","SOLUSD",1771850385259,1.22902256,80.799,80.77,10.31446968]
["bitfinex","SOLUSD",1771850385565,1.22902256,80.799,80.77,11.56678071]
["bitfinex","SOLUSD",1771850386272,1.22902256,80.809,80.78,10.31446968]
["bitfinex","SOLUSD",1771850386562,1.22902256,80.807,80.78,10.31446968]
["bitfinex","SOLUSD",1771850386758,1.22902256,80.807,80.752,30.95898553]
["bitfinex","SOLUSD",1771850386759,1.22902256,80.799,80.77,10.31446968]
["bitfinex","SOLUSD",1771850386960,1.22902256,80.799,80.768,1.25231103]
["bitfinex","SOLUSD",1771850387258,1.22902256,80.799,80.762,1.25231103]
["bitfinex","SOLUSD",1771850387452,1.22902256,80.789,80.759,12.38237356]
["bitfinex","SOLUSD",1771850387860,1.22902256,80.789,80.76,10.31446968]
["bitfinex","SOLUSD",1771850388760,1.20906341,80.787,80.76,10.31446968]
["bitfinex","SOLUSD",1771850388940,1.20906341,80.796,80.77,10.31446968]
["bitfinex","SOLUSD",1771850389141,30.93889862,80.805,80.77,10.31446968]
["bitfinex","SOLUSD",1771850389142,12.37562496,80.804,80.771,1.21986128]
["bitfinex","SOLUSD",1771850389352,13.58468837,80.804,80.771,1.21986128]
["bitfinex","SOLUSD",1771850390270,1.20906341,80.799,80.771,1.21986128]
["bitfinex","SOLUSD",1771850390664,1.20906341,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1771850390869,1.20906341,80.789,80.754,1.21986128]
["bitfinex","SOLUSD",1771850391047,1.20906341,80.789,80.76,10.31446968]
["bitfinex","SOLUSD",1771850393271,1.20906341,80.789,80.762,1.21986128]
["bitfinex","SOLUSD",1771850393467,1.20906341,80.798,80.771,1.21986128]
["bitfinex","SOLUSD",1771850393861,43.3130793,80.807,80.771,1.21986128]
["bitfinex","SOLUSD",1771850394062,43.3130793,80.807,80.78,10.31446968]
["bitfinex","SOLUSD",1771850394458,1.20906341,80.806,80.781,1.21986128]
["bitfinex","SOLUSD",1771850395276,1.20906341,80.806,80.742,49.53997958]
["bitfinex","SOLUSD",1771850395277,12.37792273,80.789,80.727,12.38742923]
["bitfinex","SOLUSD",1771850395451,1.20906341,80.788,80.741,1.21986128]
["bitfinex","SOLUSD",1771850395776,1.20906341,80.797,80.77,10.31446968]
["bitfinex","SOLUSD",1771850395968,1.20906341,80.797,80.761,1.21986128]
["bitfinex","SOLUSD",1771850396470,1.20906341,80.789,80.751,1.21986128]
["bitfinex","SOLUSD",1771850397153,1.20906341,80.789,80.76,10.31446968]
["bitfinex","SOLUSD",1771850397365,1.20906341,80.798,80.761,1.21986128]
["bitfinex","SOLUSD",1771850398275,1.20906341,80.789,80.761,1.21986128]
["bitfinex","SOLUSD",1771850398578,1.20906341,80.789,80.751,1.21986128]
["bitfinex","SOLUSD",1771850400195,1.20906341,80.787,80.76,10.31446968]
["bitfinex","SOLUSD",1771850400357,12.37748267,80.792,80.761,1.21986128]
["bitfinex","SOLUSD",1771850401377,1.20906341,80.821,80.781,1.21986128]
["bitfinex","SOLUSD",1771850401682,1.20906341,80.819,80.781,1.21986128]
["bitfinex","SOLUSD",1771850402094,1.20906341,80.809,80.781,1.21986128]
["bitfinex","SOLUSD",1771850402265,1.20906341,80.809,80.772,1.21986128]
["bitfinex","SOLUSD",1771850402667,13.58254456,80.818,80.781,1.21986128]
["bitfinex","SOLUSD",1771850402865,1.20906341,80.837,80.801,1.21986128]
["bitfinex","SOLUSD",1771850404185,1.20906341,80.835,80.802,13.59579256]
["bitfinex","SOLUSD",1771850404564,12.37072591,80.836,80.791,30.94393985]
["bitfinex","SOLUSD",1771850404565,1.20906341,80.829,80.791,1.21986128]
["bitfinex","SOLUSD",1771850404770,1.20906341,80.829,80.8,10.31446968]
["bitfinex","SOLUSD",1771850405683,12.37195031,80.828,80.8,23.91048677]
["bitfinex","SOLUSD",1771850406681,12.37195031,80.828,80.81,10.31446968]
["bitfinex","SOLUSD",1771850406884,61.83881548,80.856,80.8,12.37615581]
["bitfinex","SOLUSD",1771850406885,12.36919575,80.846,80.82,11.53433096]
["bitfinex","SOLUSD",1771850407694,1.20906341,80.855,80.82,11.53433096]
["bitfinex","SOLUSD",1771850407888,1.20906341,80.849,80.82,1.21986128]
["bitfinex","SOLUSD",1771850408086,1.20906341,80.849,80.82,11.53433096]
["bitfinex","SOLUSD",1771850408478,43.2868309,80.856,80.82,11.53433096]
["bitfinex","SOLUSD",1771850408793,1.20906341,80.855,80.82,11.53433096]
["bitfinex","SOLUSD",1771850409294,1.20906341,80.839,80.82,10.31446968]
["bitfinex","SOLUSD",1771850409482,1.20906341,80.839,80.81,10.31446968]
["bitfinex","SOLUSD",1771850409669,12.37041985,80.838,80.81,10.31446968]
["bitfinex","SOLUSD",1771850409867,13.57948326,80.838,80.812,1.21986128]
["bitfinex","SOLUSD",1771850410277,13.57948326,80.838,80.779,1.21986128]
["bitfinex","SOLUSD",1771850410278,1.20906341,80.829,80.779,1.21986128]
["bitfinex","SOLUSD",1771850410597,1.20906341,80.809,80.779,1.21986128]
["bitfinex","SOLUSD",1771850410969,1.20906341,80.809,80.78,10.31446968]
["bitfinex","SOLUSD",1771850411792,12.37501237,80.808,80.781,1.21986128]
["bitfinex","SOLUSD",1771850412091,43.3125433,80.808,80.781,1.21986128]
["bitfinex","SOLUSD",1771850412392,44.52160671,80.808,80.781,1.21986128]
["bitfinex","SOLUSD",1771850412594,43.3125433,80.808,80.781,1.21986128]
["bitfinex","SOLUSD",1771850414379,10.31446968,80.8,80.771,1.21986128]
["bitfinex","SOLUSD",1771850414578,1.20906341,80.807,80.771,1.21986128]
["bitfinex","SOLUSD",1771850415285,1.36517789,80.882,80.8,10.31446968]
["bitfinex","SOLUSD",1771850415491,1.36517789,80.859,80.82,10.31446968]
["bitfinex","SOLUSD",1771850415682,37.24,80.924,80.8,10.31446968]
["bitfinex","SOLUSD",1771850415683,1.36517789,80.839,80.8,10.31446968]
["bitfinex","SOLUSD",1771850416389,1.36517789,80.839,80.772,15.14729839]
["bitfinex","SOLUSD",1771850416390,1.36517789,80.839,80.81,10.31446968]
["bitfinex","SOLUSD",1771850417567,1.36517789,80.837,80.811,12.37455296]
["bitfinex","SOLUSD",1771850419078,1.36517789,80.835,80.811,12.37455296]
["bitfinex","SOLUSD",1771850421294,1.36517789,80.835,80.801,0.0238467]
["bitfinex","SOLUSD",1771850422717,1.36517789,80.844,80.82,10.31940715]
["bitfinex","SOLUSD",1771850422892,1.36517789,80.863,80.83,10.31940715]
["bitfinex","SOLUSD",1771850423072,1.36517789,80.872,80.85,10.31940715]
["bitfinex","SOLUSD",1771850423272,1.36517789,80.87,80.85,10.31940715]
["bitfinex","SOLUSD",1771850424279,1.36517789,80.87,80.829,0.03885883]
["bitfinex","SOLUSD",1771850424280,1.36517789,80.87,80.83,10.31940715]
["bitfinex","SOLUSD",1771850425295,1.36517789,80.87,80.797,15.14729839]
["bitfinex","SOLUSD",1771850425296,1.31118946,80.868,80.81,22.69404589]
["bitfinex","SOLUSD",1771850425471,1.31118946,80.868,80.81,10.31940715]
["bitfinex","SOLUSD",1771850425677,1.31118946,80.868,80.811,12.37455296]
["bitfinex","SOLUSD",1771850426380,1.31118946,80.868,80.81,10.31940715]
["bitfinex","SOLUSD",1771850426594,1.31118946,80.868,80.81,22.69405833]
["bitfinex","SOLUSD",1771850427989,1.31118946,80.866,80.801,12.37596643]
["bitfinex","SOLUSD",1771850428597,1.31118946,80.849,80.78,10.31940715]
["bitfinex","SOLUSD",1771850428779,1.31118946,80.839,80.78,10.31940715]
["bitfinex","SOLUSD",1771850428977,1.31118946,80.809,80.753,1.32865606]
["bitfinex","SOLUSD",1771850429179,1.31118946,80.809,80.76,10.31940715]
["bitfinex","SOLUSD",1771850430784,1.31118946,80.815,80.79,10.31940715]
["bitfinex","SOLUSD",1771850434097,1.31118946,80.815,80.78,1.32865606]
["bitfinex","SOLUSD",1771850434098,1.31118946,80.813,80.78,11.64806321]
["bitfinex","SOLUSD",1771850434405,1.31118946,80.813,80.78,10.31940715]
["bitfinex","SOLUSD",1771850435003,1.31118946,80.813,80.781,12.37914856]
["bitfinex","SOLUSD",1771850435610,1.31118946,80.835,80.801,1.32865606]
["bitfinex","SOLUSD",1771850435821,1.31118946,80.835,80.81,10.31940715]
["bitfinex","SOLUSD",1771850436501,1.31118946,80.833,80.8,10.31940715]
["bitfinex","SOLUSD",1771850436696,1.31118946,80.833,80.801,12.37608445]
["bitfinex","SOLUSD",1771850438607,1.31118946,80.831,80.801,12.37608445]
["bitfinex","SOLUSD",1771850441014,1.31118946,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1771850443691,43.30182609,80.828,80.8,10.31940715]
["bitfinex","SOLUSD",1771850444007,1.31118946,80.827,80.79,10.31940715]
["bitfinex","SOLUSD",1771850444811,1.31118946,80.827,80.791,12.37761631]
["bitfinex","SOLUSD",1771850446105,1.31118946,80.825,80.792,1.32865606]
["bitfinex","SOLUSD",1771850446306,1.31118946,80.825,80.8,10.31940715]
["bitfinex","SOLUSD",1771850447615,1.31118946,80.825,80.791,12.37761631]
["bitfinex","SOLUSD",1771850447616,13.68237349,80.834,80.81,10.31940715]
["bitfinex","SOLUSD",1771850448005,1.42975801,80.833,80.801,1.32865606]
["bitfinex","SOLUSD",1771850449004,1.42975801,80.833,80.81,10.31940715]
["bitfinex","SOLUSD",1771850449005,12.37133808,80.832,80.81,10.31940715]
["bitfinex","SOLUSD",1771850449406,49.46426422,80.867,80.82,10.31940715]
["bitfinex","SOLUSD",1771850449407,12.37001052,80.841,80.82,10.31940715]
["bitfinex","SOLUSD",1771850449616,104.1,80.883,80.802,12.37593128]
["bitfinex","SOLUSD",1771850449617,12.36770274,80.856,80.83,10.31940715]
["bitfinex","SOLUSD",1771850449933,1.42975801,80.855,80.83,10.31940715]
["bitfinex","SOLUSD",1771850451625,12.36797189,80.854,80.83,10.31940715]
["bitfinex","SOLUSD",1771850452923,1.42975801,80.854,80.83,10.31940715]
["bitfinex","SOLUSD",1771850454407,1.42975801,80.854,80.821,1.3372634]
["bitfinex","SOLUSD",1771850455006,1.42975801,80.852,80.822,12.37286877]
["bitfinex","SOLUSD",1771850456025,1.42975801,80.852,80.821,1.3372634]
["bitfinex","SOLUSD",1771850456627,1.42975801,80.852,80.83,10.31940715]
["bitfinex","SOLUSD",1771850457530,1.42975801,80.85,80.83,10.31940715]
["bitfinex","SOLUSD",1771850459214,30.91702925,80.862,80.84,10.31940715]
["bitfinex","SOLUSD",1771850459215,1.42975801,80.859,80.84,10.31940715]
["bitfinex","SOLUSD",1771850459426,1.42975801,80.859,80.83,10.31940715]
["bitfinex","SOLUSD",1771850459621,1.42975801,80.857,80.83,10.31940715]
["bitfinex","SOLUSD",1771850461026,1.42975801,80.857,80.82,10.31940715]
["bitfinex","SOLUSD",1771850461227,1.42975801,80.857,80.804,1.3372634]
["bitfinex","SOLUSD",1771850461525,1.42975801,80.855,80.801,12.37608445]
["bitfinex","SOLUSD",1771850461924,1.42975801,80.855,80.8,10.31940715]
["bitfinex","SOLUSD",1771850462921,1.42975801,80.849,80.8,10.31940715]
["bitfinex","SOLUSD",1771850464131,1.42975801,80.847,80.8,10.31940715]
["bitfinex","SOLUSD",1771850465326,1.42975801,80.847,80.77,3.69383402]
["bitfinex","SOLUSD",1771850465327,1.42975801,80.847,80.821,1.3372634]
["bitfinex","SOLUSD",1771850465536,1.42975801,80.879,80.84,10.31940715]
["bitfinex","SOLUSD",1771850465738,43.25526786,80.915,80.871,1.3372634]
["bitfinex","SOLUSD",1771850466032,10.41940715,80.94,80.84,3.69383402]
["bitfinex","SOLUSD",1771850466033,10.31940715,80.92,80.858,1.3372634]
["bitfinex","SOLUSD",1771850466214,61.78636745,80.924,80.85,10.31940715]
["bitfinex","SOLUSD",1771850466215,10.31940715,80.9,80.85,10.31940715]
["bitfinex","SOLUSD",1771850466414,10.31940715,80.9,80.841,12.36996078]
["bitfinex","SOLUSD",1771850466415,10.31940715,80.9,80.842,1.3372634]
["bitfinex","SOLUSD",1771850466909,3.69383402,80.915,80.842,1.3372634]
["bitfinex","SOLUSD",1771850466910,10.31940715,80.89,80.842,1.3372634]
["bitfinex","SOLUSD",1771850467228,10.31940715,80.89,80.84,10.31940715]
["bitfinex","SOLUSD",1771850467831,1.42975801,80.889,80.831,1.3372634]
["bitfinex","SOLUSD",1771850468024,1.42975801,80.879,80.831,1.3372634]
["bitfinex","SOLUSD",1771850468226,1.42975801,80.879,80.832,1.3372634]
["bitfinex","SOLUSD",1771850468416,1.42975801,80.879,80.84,10.31940715]
["bitfinex","SOLUSD",1771850468733,1.42975801,80.879,80.841,1.3372634]
["bitfinex","SOLUSD",1771850469438,1.42975801,80.879,80.832,1.3372634]
["bitfinex","SOLUSD",1771850470425,1.42975801,80.877,80.832,1.3372634]
["bitfinex","SOLUSD",1771850472433,10.31940715,80.88,80.832,1.3372634]
["bitfinex","SOLUSD",1771850472434,1.42975801,80.875,80.832,1.3372634]
["bitfinex","SOLUSD",1771850472640,1.42975801,80.869,80.805,1.3372634]
["bitfinex","SOLUSD",1771850472832,253.47445467,80.876,80.805,1.3372634]
["bitfinex","SOLUSD",1771850472833,1.42975801,80.849,80.805,1.3372634]
["bitfinex","SOLUSD",1771850473322,1.42975801,80.839,80.797,1.3372634]
["bitfinex","SOLUSD",1771850473840,1.42975801,80.829,80.789,1.3372634]
["bitfinex","SOLUSD",1771850474720,1.42975801,80.827,80.789,1.3372634]
["bitfinex","SOLUSD",1771850474921,1.42975801,80.827,80.781,12.37914856]
["bitfinex","SOLUSD",1771850475137,1.42975801,80.827,80.791,1.3372634]
["bitfinex","SOLUSD",1771850475336,1.42975801,80.827,80.782,1.3372634]
["bitfinex","SOLUSD",1771850477144,1.42975801,80.819,80.782,1.3372634]
["bitfinex","SOLUSD",1771850478940,1.45362616,80.844,80.81,10.31940715]
["bitfinex","SOLUSD",1771850479237,43.29379166,80.843,80.81,11.73978297]
["bitfinex","SOLUSD",1771850479435,1.45362616,80.842,80.811,1.42007328]
["bitfinex","SOLUSD",1771850480538,43.29379166,80.843,80.811,1.42007328]
["bitfinex","SOLUSD",1771850480539,12.36965476,80.843,80.811,1.42007328]
["bitfinex","SOLUSD",1771850480946,1.45362616,80.842,80.811,1.42007328]
["bitfinex","SOLUSD",1771850482544,12.36996078,80.841,80.813,1.42007328]
["bitfinex","SOLUSD",1771850483426,44.7484889,80.841,80.813,1.42007328]
["bitfinex","SOLUSD",1771850483627,1.45362616,80.84,80.813,1.42007328]
["bitfinex","SOLUSD",1771850483829,1.45362616,80.84,80.805,1.42007328]
["bitfinex","SOLUSD",1771850484841,1.45362616,80.838,80.805,1.42007328]
["bitfinex","SOLUSD",1771850485022,1.45362616,80.829,80.795,1.42007328]
["bitfinex","SOLUSD",1771850487243,1.45362616,80.827,80.796,1.42007328]
["bitfinex","SOLUSD",1771850488333,1.45362616,80.827,80.795,12.37697099]
["bitfinex","SOLUSD",1771850488334,12.37195031,80.828,80.8,10.31970969]
["bitfinex","SOLUSD",1771850488539,12.37195031,80.828,80.801,1.42007328]
["bitfinex","SOLUSD",1771850489450,1.45362616,80.833,80.801,1.42007328]
["bitfinex","SOLUSD",1771850491544,1.45362616,80.831,80.801,1.42007328]
["bitfinex","SOLUSD",1771850492138,1.45362616,80.829,80.801,1.42007328]
["bitfinex","SOLUSD",1771850492453,12.37133808,80.832,80.801,1.42007328]
["bitfinex","SOLUSD",1771850492632,43.29968328,80.832,80.801,1.42007328]
["bitfinex","SOLUSD",1771850493652,32.38197136,80.832,80.801,1.42007328]
["bitfinex","SOLUSD",1771850494552,12.37026682,80.839,80.811,1.42007328]
["bitfinex","SOLUSD",1771850494553,43.29593388,80.839,80.811,1.42007328]
["bitfinex","SOLUSD",1771850495663,1.45362616,80.863,80.83,3.8524599]
["bitfinex","SOLUSD",1771850495870,1.45362616,80.859,80.831,1.42007328]
["bitfinex","SOLUSD",1771850496547,1.45362616,80.849,80.821,1.42007328]
["bitfinex","SOLUSD",1771850497578,105.11476057,80.864,80.821,1.42007328]
["bitfinex","SOLUSD",1771850497579,43.28254847,80.864,80.821,1.42007328]
["bitfinex","SOLUSD",1771850497858,1.45362616,80.863,80.831,1.42007328]
["bitfinex","SOLUSD",1771850498246,1.45362616,80.859,80.831,1.42007328]
["bitfinex","SOLUSD",1771850498964,1.45362616,80.859,80.824,1.42007328]
["bitfinex","SOLUSD",1771850499962,1.45362616,80.894,80.851,1.42007328]
["bitfinex","SOLUSD",1771850500259,1.45362616,80.889,80.851,1.42007328]
["bitfinex","SOLUSD",1771850501452,1.45362616,80.887,80.851,1.42007328]
["bitfinex","SOLUSD",1771850503673,1.45362616,80.885,80.851,1.42007328]
["bitfinex","SOLUSD",1771850504972,1.45362616,80.883,80.851,1.42007328]
["bitfinex","SOLUSD",1771850506067,1.45362616,80.883,80.843,1.42007328]
["bitfinex","SOLUSD",1771850506265,1.45362616,80.879,80.843,1.42007328]
["bitfinex","SOLUSD",1771850507667,1.45362616,80.877,80.843,1.42007328]
["bitfinex","SOLUSD",1771850508057,43.27505624,80.878,80.851,1.44147975]
["bitfinex","SOLUSD",1771850509473,30.91075446,80.878,80.851,1.44147975]
["bitfinex","SOLUSD",1771850510388,1.3836916,80.877,80.831,1.44147975]
["bitfinex","SOLUSD",1771850510573,1.3836916,80.877,80.841,1.44147975]
["bitfinex","SOLUSD",1771850511073,1.3836916,80.869,80.83,10.31861641]
["bitfinex","SOLUSD",1771850511457,1.3836916,80.869,80.82,10.31861641]
["bitfinex","SOLUSD",1771850511776,30.91075446,80.878,80.801,43.31629558]
["bitfinex","SOLUSD",1771850511777,1.3836916,80.859,80.811,12.37455215]
["bitfinex","SOLUSD",1771850511975,1.3836916,80.859,80.82,10.31861641]
["bitfinex","SOLUSD",1771850513062,1.3836916,80.859,80.82,11.76009616]
["bitfinex","SOLUSD",1771850514173,1.3836916,80.857,80.813,1.44147975]
["bitfinex","SOLUSD",1771850516080,1.3836916,80.857,80.82,10.31861641]
["bitfinex","SOLUSD",1771850516280,43.28576021,80.858,80.806,12.37518234]
["bitfinex","SOLUSD",1771850516281,1.3836916,80.855,80.811,1.44147975]
["bitfinex","SOLUSD",1771850517277,1.3836916,80.855,80.82,3.85218419]
["bitfinex","SOLUSD",1771850517573,1.3836916,80.855,80.82,5.29366394]
["bitfinex","SOLUSD",1771850517963,1.3836916,80.855,80.807,1.44147975]
["bitfinex","SOLUSD",1771850518163,1.3836916,80.849,80.807,1.44147975]
["bitfinex","SOLUSD",1771850518581,1.3836916,80.847,80.807,1.44147975]
["bitfinex","SOLUSD",1771850518781,1.3836916,80.847,80.81,3.85218419]
["bitfinex","SOLUSD",1771850520068,1.3836916,80.847,80.811,1.44147975]
["bitfinex","SOLUSD",1771850520689,1.3836916,80.847,80.82,5.29366394]
["bitfinex","SOLUSD",1771850520690,12.36919575,80.846,80.82,5.29366394]
["bitfinex","SOLUSD",1771850520977,1.3836916,80.845,80.811,1.44147975]
["bitfinex","SOLUSD",1771850521184,43.29218513,80.846,80.821,1.44147975]
["bitfinex","SOLUSD",1771850521884,1.3836916,80.845,80.821,1.44147975]
["bitfinex","SOLUSD",1771850522385,1.3836916,80.845,80.8,3.85218419]
["bitfinex","SOLUSD",1771850522568,1.3836916,80.839,80.799,1.44147975]
["bitfinex","SOLUSD",1771850523165,1.3836916,80.837,80.801,1.44147975]
["bitfinex","SOLUSD",1771850523680,1.3836916,80.837,80.81,3.85218419]
["bitfinex","SOLUSD",1771850523877,1.3836916,80.837,80.79,3.85218419]
["bitfinex","SOLUSD",1771850524059,1.3836916,80.837,80.791,1.44147975]
["bitfinex","SOLUSD",1771850526168,1.3836916,80.819,80.781,1.44147975]
["bitfinex","SOLUSD",1771850526368,1.3836916,80.809,80.774,1.44147975]
["bitfinex","SOLUSD",1771850527184,1.3836916,80.809,80.765,1.44147975]
["bitfinex","SOLUSD",1771850527371,1.3836916,80.809,80.749,12.38394951]
["bitfinex","SOLUSD",1771850527372,1.40039421,80.779,80.695,49.56892891]
["bitfinex","SOLUSD",1771850527679,1.40039421,80.779,80.687,49.57397467]
["bitfinex","SOLUSD",1771850527680,1.40039421,80.769,80.73,3.85218419]
["bitfinex","SOLUSD",1771850527882,1.40039421,80.769,80.74,3.85218419]
["bitfinex","SOLUSD",1771850528085,1.40039421,80.789,80.74,3.85218419]
["bitfinex","SOLUSD",1771850528468,1.40039421,80.787,80.741,12.38528133]
["bitfinex","SOLUSD",1771850528671,1.40039421,80.787,80.75,3.85218419]
["bitfinex","SOLUSD",1771850529382,1.40039421,80.787,80.75,10.66826002]
["bitfinex","SOLUSD",1771850529589,1.40039421,80.785,80.75,10.66826002]
["bitfinex","SOLUSD",1771850531074,1.40039421,80.783,80.75,10.66826002]
["bitfinex","SOLUSD",1771850532287,1.40039421,80.783,80.751,0.34471369]
["bitfinex","SOLUSD",1771850533180,1.40039421,80.781,80.751,0.34471369]
["bitfinex","SOLUSD",1771850534388,1.40039421,80.781,80.75,10.33380189]
["bitfinex","SOLUSD",1771850534389,1.40039421,80.799,80.771,0.35134976]
["bitfinex","SOLUSD",1771850534795,1.40039421,80.807,80.78,10.33380189]
["bitfinex","SOLUSD",1771850534984,1.40039421,80.813,80.78,10.33380189]
["bitfinex","SOLUSD",1771850535495,1.40039421,80.799,80.76,10.33380189]
["bitfinex","SOLUSD",1771850536184,1.40039421,80.779,80.74,10.33380189]
["bitfinex","SOLUSD",1771850536486,1.40039421,80.779,80.74,10.69161768]
["bitfinex","SOLUSD",1771850536696,1.40039421,80.779,80.72,3.89383402]
["bitfinex","SOLUSD",1771850536697,10.33380189,80.76,80.723,12.38790204]
["bitfinex","SOLUSD",1771850536900,1.40039421,80.759,80.723,12.38790204]
["bitfinex","SOLUSD",1771850538494,3.69383402,80.804,80.73,10.33380189]
["bitfinex","SOLUSD",1771850538495,1.54348336,80.757,80.73,10.33380189]
["bitfinex","SOLUSD",1771850539108,12.38098775,80.769,80.741,0.37331613]
["bitfinex","SOLUSD",1771850539605,12.38098775,80.769,80.723,12.38790204]
["bitfinex","SOLUSD",1771850539606,1.48926011,80.768,80.73,10.33380189]
["bitfinex","SOLUSD",1771850540585,1.48926011,80.766,80.73,10.33380189]
["bitfinex","SOLUSD",1771850540787,10.33380189,80.75,80.721,0.37926722]
["bitfinex","SOLUSD",1771850540984,10.33380189,80.75,80.72,0.2]
["bitfinex","SOLUSD",1771850541398,1.48926011,80.75,80.72,10.54395828]
["bitfinex","SOLUSD",1771850542400,1.48926011,80.739,80.71,0.2]
["bitfinex","SOLUSD",1771850542604,1.48926011,80.729,80.71,0.2]
["bitfinex","SOLUSD",1771850542829,1.48926011,80.729,80.69,10.34395828]
["bitfinex","SOLUSD",1771850543110,1.48926011,80.709,80.671,12.78115776]
["bitfinex","SOLUSD",1771850543311,1.48926011,80.709,80.672,0.38512945]
["bitfinex","SOLUSD",1771850543508,1.48926011,80.709,80.67,0.2]
["bitfinex","SOLUSD",1771850543712,1.48926011,80.709,80.67,10.54395828]
["bitfinex","SOLUSD",1771850544494,1.48926011,80.707,80.671,12.39602831]
["bitfinex","SOLUSD",1771850545009,1.48926011,80.707,80.67,10.54395828]
["bitfinex","SOLUSD",1771850545197,1.48926011,80.707,80.67,22.9401287]
["bitfinex","SOLUSD",1771850545919,1.48926011,80.707,80.67,0.2]
["bitfinex","SOLUSD",1771850546107,1.48926011,80.707,80.67,10.54395828]
["bitfinex","SOLUSD",1771850546515,1.48926011,80.699,80.67,10.54395828]
["bitfinex","SOLUSD",1771850546707,12.39188083,80.698,80.67,10.54395828]
["bitfinex","SOLUSD",1771850547723,13.88114094,80.698,80.67,10.54395828]
["bitfinex","SOLUSD",1771850547931,1.48926011,80.697,80.67,10.54395828]
["bitfinex","SOLUSD",1771850549001,13.88144807,80.696,80.67,0.2]
["bitfinex","SOLUSD",1771850549201,13.88144807,80.696,80.67,10.54395828]
["bitfinex","SOLUSD",1771850549202,1.48926011,80.695,80.67,10.54395828]
["bitfinex","SOLUSD",1771850549808,1.48926011,80.695,80.671,12.39602831]
["bitfinex","SOLUSD",1771850550704,1.48926011,80.71,80.68,10.34395828]
["bitfinex","SOLUSD",1771850550911,1.48926011,80.71,80.68,10.74859568]
["bitfinex","SOLUSD",1771850551113,12.39019192,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771850551302,13.87945203,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771850551704,1.48926011,80.708,80.68,4.2693328]
["bitfinex","SOLUSD",1771850551907,1.48926011,80.708,80.68,16.66388114]
["bitfinex","SOLUSD",1771850553324,12.39049896,80.707,80.68,16.66388114]
["bitfinex","SOLUSD",1771850553524,1.48926011,80.737,80.701,0.41250288]
["bitfinex","SOLUSD",1771850553913,1.48926011,80.737,80.71,3.8646954]
["bitfinex","SOLUSD",1771850554118,1.48926011,80.737,80.701,0.41250288]
["bitfinex","SOLUSD",1771850554628,1.48926011,80.737,80.71,3.8646954]
["bitfinex","SOLUSD",1771850555132,3.8646954,80.75,80.71,3.8646954]
["bitfinex","SOLUSD",1771850555133,1.48926011,80.735,80.71,3.8646954]
["bitfinex","SOLUSD",1771850555311,1.48926011,80.735,80.71,10.34515021]
["bitfinex","SOLUSD",1771850555902,1.48926011,80.735,80.72,10.34515021]
["bitfinex","SOLUSD",1771850557124,1.48926011,80.751,80.72,10.34515021]
["bitfinex","SOLUSD",1771850557312,1.48926011,80.751,80.73,10.34515021]
["bitfinex","SOLUSD",1771850557629,1.48926011,80.768,80.74,10.34515021]
["bitfinex","SOLUSD",1771850559808,1.48926011,80.768,80.75,10.34515021]
["bitfinex","SOLUSD",1771850560013,1.48926011,80.766,80.73,10.34515021]
["bitfinex","SOLUSD",1771850560529,1.48926011,80.766,80.72,10.34515021]
["bitfinex","SOLUSD",1771850561411,1.48926011,80.759,80.72,10.34515021]
["bitfinex","SOLUSD",1771850563228,1.48926011,80.757,80.72,10.34515021]
["bitfinex","SOLUSD",1771850565613,1.48926011,80.755,80.73,10.34515021]
["bitfinex","SOLUSD",1771850567633,1.48926011,80.753,80.73,10.34515021]
["bitfinex","SOLUSD",1771850568714,1.47926901,80.761,80.74,10.34515021]
["bitfinex","SOLUSD",1771850570323,1.47926901,80.759,80.74,10.34515021]
["bitfinex","SOLUSD",1771850570633,1.47926901,80.759,80.731,0.45004312]
["bitfinex","SOLUSD",1771850573419,13.86193215,80.759,80.74,10.34515021]
["bitfinex","SOLUSD",1771850573633,1.47926901,80.758,80.74,10.34515021]
["bitfinex","SOLUSD",1771850574020,1.47926901,80.765,80.75,10.34515021]
["bitfinex","SOLUSD",1771850574623,1.47926901,80.765,80.74,10.34515021]
["bitfinex","SOLUSD",1771850574942,1.47926901,80.765,80.731,12.38667059]
["bitfinex","SOLUSD",1771850575145,1.47926901,80.765,80.73,10.34515021]
["bitfinex","SOLUSD",1771850575341,1.47926901,80.765,80.73,3.86006904]
["bitfinex","SOLUSD",1771850575638,1.47926901,80.763,80.73,3.86006904]
["bitfinex","SOLUSD",1771850576140,1.47926901,80.763,80.715,12.85362461]
["bitfinex","SOLUSD",1771850576447,1.47926901,80.759,80.71,3.86006904]
["bitfinex","SOLUSD",1771850576958,1.47926901,80.749,80.71,3.86006904]
["bitfinex","SOLUSD",1771850577329,1.47926901,80.749,80.71,10.34504156]
["bitfinex","SOLUSD",1771850580046,1.47926901,80.747,80.72,10.34504156]
["bitfinex","SOLUSD",1771850581049,12.38370475,80.752,80.74,10.34504156]
["bitfinex","SOLUSD",1771850581750,12.38370475,80.752,80.73,10.34504156]
["bitfinex","SOLUSD",1771850582052,1.47926901,80.772,80.74,10.34504156]
["bitfinex","SOLUSD",1771850582242,1.47926901,80.772,80.75,10.34504156]
["bitfinex","SOLUSD",1771850582439,1.63923771,80.78,80.76,10.34504156]
["bitfinex","SOLUSD",1771850582637,14.01869276,80.779,80.75,10.34504156]
["bitfinex","SOLUSD",1771850582950,1.63923771,80.778,80.75,10.34504156]
["bitfinex","SOLUSD",1771850583330,12.37750932,80.792,80.77,10.34504156]
["bitfinex","SOLUSD",1771850583533,14.01674703,80.792,80.77,10.34504156]
["bitfinex","SOLUSD",1771850583744,12.37681292,80.797,80.77,10.34504156]
["bitfinex","SOLUSD",1771850583950,1.63923771,80.796,80.77,10.34504156]
["bitfinex","SOLUSD",1771850584253,1.63923771,80.803,80.77,10.34504156]
["bitfinex","SOLUSD",1771850584835,1.63923771,80.799,80.77,10.34504156]
["bitfinex","SOLUSD",1771850586353,1.63923771,80.797,80.77,22.7257322]
["bitfinex","SOLUSD",1771850587049,1.63923771,80.797,80.77,10.34504156]
["bitfinex","SOLUSD",1771850588337,1.63923771,80.807,80.78,10.34504156]
["bitfinex","SOLUSD",1771850588561,1.63923771,80.807,80.79,10.34504156]
["bitfinex","SOLUSD",1771850588750,1.63923771,80.814,80.79,10.34504156]
["bitfinex","SOLUSD",1771850589057,1.63923771,80.828,80.8,10.34504156]
["bitfinex","SOLUSD",1771850590159,1.63923771,80.809,80.78,10.34504156]
["bitfinex","SOLUSD",1771850590356,12.37501237,80.808,80.78,10.34504156]
["bitfinex","SOLUSD",1771850590538,1.63923771,80.807,80.77,10.34504156]
["bitfinex","SOLUSD",1771850590740,1.63923771,80.799,80.762,12.38205588]
["bitfinex","SOLUSD",1771850591045,1.63923771,80.799,80.77,10.34504156]
["bitfinex","SOLUSD",1771850592262,1.63923771,80.799,80.762,12.38205588]
["bitfinex","SOLUSD",1771850592560,1.63923771,80.797,80.761,12.38221418]
["bitfinex","SOLUSD",1771850593541,1.63923771,80.797,80.77,10.34504156]
["bitfinex","SOLUSD",1771850593862,1.63923771,80.797,80.761,12.38221418]
["bitfinex","SOLUSD",1771850594660,1.63923771,80.795,80.761,12.38221418]
["bitfinex","SOLUSD",1771850597057,1.63923771,80.793,80.761,12.38221418]
["bitfinex","SOLUSD",1771850597259,1.63923771,80.789,80.76,10.34504156]
["bitfinex","SOLUSD",1771850598158,1.63923771,80.789,80.761,0.02184363]
["bitfinex","SOLUSD",1771850598454,1.63923771,80.789,80.77,10.34504156]
["bitfinex","SOLUSD",1771850598858,1.64106453,80.797,80.771,12.38068118]
["bitfinex","SOLUSD",1771850599055,1.64106453,80.797,80.77,10.34504156]
["bitfinex","SOLUSD",1771850599261,1.64106453,80.797,80.77,3.85623754]
["bitfinex","SOLUSD",1771850600273,14.01791486,80.796,80.768,0.02338352]
["bitfinex","SOLUSD",1771850601952,1.64106453,80.795,80.768,0.02338352]
["bitfinex","SOLUSD",1771850605383,12.37715671,80.794,80.768,0.02338352]
["bitfinex","SOLUSD",1771850605556,14.01822124,80.794,80.77,3.85657686]
["bitfinex","SOLUSD",1771850605970,1.64106453,80.8,80.771,0.02854751]
["bitfinex","SOLUSD",1771850606268,1.64106453,80.807,80.771,0.02854751]
["bitfinex","SOLUSD",1771850607571,1.64106453,80.805,80.772,0.02924725]
["bitfinex","SOLUSD",1771850607774,1.64106453,80.789,80.751,0.02924725]
["bitfinex","SOLUSD",1771850607982,49.49070541,80.824,80.75,47.2002301]
["bitfinex","SOLUSD",1771850607983,43.28897244,80.852,80.78,3.85657686]
["bitfinex","SOLUSD",1771850608184,1.64106453,80.84,80.801,0.02993182]
["bitfinex","SOLUSD",1771850608360,1.64106453,80.84,80.76,3.85657686]
["bitfinex","SOLUSD",1771850608361,1.64106453,80.839,80.81,3.88650868]
["bitfinex","SOLUSD",1771850608561,1.64106453,80.839,80.8,3.85657686]
["bitfinex","SOLUSD",1771850608878,1.64106453,80.839,80.688,27.0955127]
["bitfinex","SOLUSD",1771850608879,1.64106453,80.819,80.765,0.03062261]
["bitfinex","SOLUSD",1771850609058,1.64106453,80.819,80.79,3.85657686]
["bitfinex","SOLUSD",1771850609386,1.64106453,80.819,80.79,10.3238755]
["bitfinex","SOLUSD",1771850609569,1.64106453,80.828,80.792,0.03062261]
["bitfinex","SOLUSD",1771850609773,1.64106453,80.828,80.8,10.3238755]
["bitfinex","SOLUSD",1771850611767,49.47311136,80.852,80.768,61.90530399]
["bitfinex","SOLUSD",1771850611768,1.64106453,80.858,80.821,0.0319942]
["bitfinex","SOLUSD",1771850611982,1.64106453,80.858,80.82,10.3238755]
["bitfinex","SOLUSD",1771850611983,1.64106453,80.874,80.85,10.3238755]
["bitfinex","SOLUSD",1771850612284,0.06734064,80.86,80.85,10.3238755]
["bitfinex","SOLUSD",1771850612684,1.72290803,80.86,80.804,3.69383402]
["bitfinex","SOLUSD",1771850612982,1.72290803,80.86,80.83,10.3238755]
["bitfinex","SOLUSD",1771850613196,0.06734064,80.86,80.84,10.3238755]
["bitfinex","SOLUSD",1771850613365,1.65556739,80.858,80.83,10.3238755]
["bitfinex","SOLUSD",1771850614566,1.65556739,80.858,80.831,12.37149113]
["bitfinex","SOLUSD",1771850615267,1.65556739,80.858,80.84,10.3238755]
["bitfinex","SOLUSD",1771850615867,0.06734064,80.86,80.84,10.3238755]
["bitfinex","SOLUSD",1771850616068,0.06734064,80.86,80.804,3.69383402]
["bitfinex","SOLUSD",1771850616270,6.46655686,80.922,80.853,3.69383402]
["bitfinex","SOLUSD",1771850616271,8.12212425,80.922,80.853,3.69383402]
["bitfinex","SOLUSD",1771850616483,0.1,80.93,80.854,18.01496226]
["bitfinex","SOLUSD",1771850616678,1.65556739,80.929,80.883,3.69383402]
["bitfinex","SOLUSD",1771850616877,1.65556739,80.929,80.857,3.69383402]
["bitfinex","SOLUSD",1771850617082,1.65556739,80.929,80.9,10.3238755]
["bitfinex","SOLUSD",1771850617284,0.1,80.93,80.91,10.3238755]
["bitfinex","SOLUSD",1771850617481,0.1,80.93,80.883,3.69383402]
["bitfinex","SOLUSD",1771850617681,0.1,80.93,80.91,10.3238755]
["bitfinex","SOLUSD",1771850618389,0.1,80.93,80.911,12.35925893]
["bitfinex","SOLUSD",1771850618764,0.1,80.93,80.9,10.3238755]
["bitfinex","SOLUSD",1771850618973,1.75556739,80.93,80.9,10.3238755]
["bitfinex","SOLUSD",1771850619690,1.65556739,80.949,80.92,10.3238755]
["bitfinex","SOLUSD",1771850619871,1.65556739,80.949,80.93,10.3238755]
["bitfinex","SOLUSD",1771850620067,1.65556739,80.949,80.92,10.3238755]
["bitfinex","SOLUSD",1771850620268,1.65556739,80.946,80.914,12.35879336]
["bitfinex","SOLUSD",1771850620674,1.65556739,80.946,80.92,10.3238755]
["bitfinex","SOLUSD",1771850621000,1.65556739,80.946,80.914,12.35879336]
["bitfinex","SOLUSD",1771850621200,1.65556739,80.939,80.91,10.3238755]
["bitfinex","SOLUSD",1771850621994,1.65556739,80.939,80.9,12.36093943]
["bitfinex","SOLUSD",1771850622195,12.35513603,80.938,80.9,22.68481493]
["bitfinex","SOLUSD",1771850622394,1.65556739,80.937,80.9,22.68481493]
["bitfinex","SOLUSD",1771850622782,1.65556739,80.937,80.9,43.263288]
["bitfinex","SOLUSD",1771850623098,1.65556739,80.937,80.9,53.5871635]
["bitfinex","SOLUSD",1771850623274,1.65556739,80.946,80.9,43.263288]
["bitfinex","SOLUSD",1771850623473,1.65556739,80.946,80.92,10.3238755]
["bitfinex","SOLUSD",1771850623993,1.65556739,80.946,80.91,10.3238755]
["bitfinex","SOLUSD",1771850624973,12.35406757,80.945,80.911,12.35925893]
["bitfinex","SOLUSD",1771850625179,1.65556739,80.939,80.911,12.35925893]
["bitfinex","SOLUSD",1771850626897,1.65556739,80.939,80.91,10.3238755]
["bitfinex","SOLUSD",1771850627075,12.35513603,80.938,80.906,12.35993011]
["bitfinex","SOLUSD",1771850627271,1.65556739,80.937,80.906,12.35993011]
["bitfinex","SOLUSD",1771850627472,1.65556739,80.937,80.91,10.3238755]
["bitfinex","SOLUSD",1771850627794,1.65556739,80.929,80.9,10.3238755]
["bitfinex","SOLUSD",1771850627991,1.65556739,80.929,80.89,10.3238755]
["bitfinex","SOLUSD",1771850628495,1.65556739,80.929,80.9,10.3238755]
["bitfinex","SOLUSD",1771850628882,1.65556739,80.928,80.9,10.3238755]
["bitfinex","SOLUSD",1771850629084,1.65556739,80.928,80.901,12.36078664]
["bitfinex","SOLUSD",1771850630507,14.01033649,80.941,80.91,10.3238755]
["bitfinex","SOLUSD",1771850630712,1.65556739,80.939,80.91,10.3238755]
["bitfinex","SOLUSD",1771850630887,1.65556739,80.939,80.911,12.35925893]
["bitfinex","SOLUSD",1771850631298,0.1,80.95,80.93,10.3238755]
["bitfinex","SOLUSD",1771850631605,1.65556739,80.967,80.94,10.3238755]
["bitfinex","SOLUSD",1771850631826,1.65556739,80.967,80.914,3.69383402]
["bitfinex","SOLUSD",1771850632939,1.65556739,80.967,80.915,43.25526786]
["bitfinex","SOLUSD",1771850633607,1.65556739,80.976,80.915,154.48309952]
["bitfinex","SOLUSD",1771850633791,1.65556739,80.959,80.915,43.25526786]
["bitfinex","SOLUSD",1771850634304,1.65556739,80.967,80.915,92.68985971]
["bitfinex","SOLUSD",1771850634806,1.65556739,80.967,80.915,43.25526786]
["bitfinex","SOLUSD",1771850634984,12.34898545,80.979,80.915,92.68985971]
["bitfinex","SOLUSD",1771850635188,1.65556739,80.978,80.918,3.69383402]
["bitfinex","SOLUSD",1771850635400,14.00465252,80.978,80.918,3.69383402]
["bitfinex","SOLUSD",1771850635708,10.28616411,80.97,80.918,3.69383402]
["bitfinex","SOLUSD",1771850636935,14.00465252,80.978,80.918,3.69383402]
["bitfinex","SOLUSD",1771850637303,1.65556739,80.977,80.922,3.69383402]
["bitfinex","SOLUSD",1771850639531,1.65556739,80.975,80.923,105.03812264]
["bitfinex","SOLUSD",1771850639705,1.65556739,80.975,80.926,3.69383402]
["bitfinex","SOLUSD",1771850640205,1.65556739,80.969,80.923,43.25099167]
["bitfinex","SOLUSD",1771850640453,1.65556739,80.959,80.923,12.35742619]
["bitfinex","SOLUSD",1771850640609,1.65556739,80.959,80.923,43.25099167]
["bitfinex","SOLUSD",1771850641709,1.65556739,80.959,80.911,3.69383402]
["bitfinex","SOLUSD",1771850641930,1.65556739,80.958,80.911,3.69383402]
["bitfinex","SOLUSD",1771850642642,1.65556739,80.967,80.911,3.69383402]
["bitfinex","SOLUSD",1771850642936,1.65556739,80.959,80.911,3.69383402]
["bitfinex","SOLUSD",1771850644012,1.65556739,80.957,80.915,3.69383402]
["bitfinex","SOLUSD",1771850645022,1.65556739,80.969,80.915,3.69383402]
["bitfinex","SOLUSD",1771850646933,1.65556739,80.967,80.917,0.02032909]
["bitfinex","SOLUSD",1771850648831,1.65556739,80.957,80.917,0.02032909]
["bitfinex","SOLUSD",1771850649132,1.65556739,80.965,80.917,0.02032909]
["bitfinex","SOLUSD",1771850651443,1.65556739,80.959,80.911,3.69383402]
["bitfinex","SOLUSD",1771850652438,1.65556739,80.967,80.911,3.69383402]
["bitfinex","SOLUSD",1771850653144,1.65556739,80.965,80.915,3.69383402]
["bitfinex","SOLUSD",1771850653530,1.65556739,80.959,80.915,3.69383402]
["bitfinex","SOLUSD",1771850654239,1.65556739,80.949,80.912,43.25687165]
["bitfinex","SOLUSD",1771850654445,1.65556739,80.949,80.888,12.1768925]
["bitfinex","SOLUSD",1771850654446,1.65556739,80.949,80.889,43.26917133]
["bitfinex","SOLUSD",1771850654628,1.65556739,80.949,80.889,105.08227323]
["bitfinex","SOLUSD",1771850654947,1.65556739,80.949,80.889,12.36262038]
["bitfinex","SOLUSD",1771850655132,1.65556739,80.918,80.871,12.36537201]
["bitfinex","SOLUSD",1771850655331,1.65556739,80.918,80.871,43.27880204]
["bitfinex","SOLUSD",1771850656448,1.65556739,80.918,80.874,3.69383402]
["bitfinex","SOLUSD",1771850656838,1.65556739,80.909,80.874,3.69383402]
["bitfinex","SOLUSD",1771850657039,1.65556739,80.907,80.871,43.27880204]
["bitfinex","SOLUSD",1771850659334,1.65556739,80.905,80.871,43.27880204]
["bitfinex","SOLUSD",1771850659850,1.65556739,80.899,80.866,12.3660895]
["bitfinex","SOLUSD",1771850660042,1.65556739,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1771850660448,10.30132786,80.93,80.875,1.65085625]
["bitfinex","SOLUSD",1771850660644,10.30132786,80.92,80.875,1.65085625]
["bitfinex","SOLUSD",1771850661544,12.35803704,80.919,80.877,1.65085625]
["bitfinex","SOLUSD",1771850661741,74.01961566,81.06,80.879,3.69383402]
["bitfinex","SOLUSD",1771850661959,30.87292803,80.978,80.881,3.69383402]
["bitfinex","SOLUSD",1771850662255,12.34888057,80.979,80.88,1.52072274]
["bitfinex","SOLUSD",1771850662256,12.34888057,80.979,80.886,0.28432314]
["bitfinex","SOLUSD",1771850662563,1.54911458,80.959,80.886,1.65085625]
["bitfinex","SOLUSD",1771850663141,1.54911458,80.959,80.89,1.65085625]
["bitfinex","SOLUSD",1771850663661,1.54911458,80.959,80.895,1.65085625]
["bitfinex","SOLUSD",1771850664360,1.54911458,80.959,80.901,1.65085625]
["bitfinex","SOLUSD",1771850665855,1.54911458,80.959,80.906,1.65085625]
["bitfinex","SOLUSD",1771850667747,1.54911458,80.959,80.91,3.69383402]
["bitfinex","SOLUSD",1771850667945,1.54911458,80.959,80.911,1.65085625]
["bitfinex","SOLUSD",1771850668955,1.54911458,80.959,80.871,1.2365372]
["bitfinex","SOLUSD",1771850668956,1.54911458,80.939,80.884,1.65085625]
["bitfinex","SOLUSD",1771850669334,1.54911458,80.939,80.886,3.69383402]
["bitfinex","SOLUSD",1771850669542,1.54911458,80.939,80.887,1.65085625]
["bitfinex","SOLUSD",1771850670145,1.54911458,80.937,80.889,1.65085625]
["bitfinex","SOLUSD",1771850671760,1.54911458,80.919,80.888,12.36277321]
["bitfinex","SOLUSD",1771850671970,1.54911458,80.919,80.858,49.46932757]
["bitfinex","SOLUSD",1771850671971,1.54911458,80.909,80.878,12.36430178]
["bitfinex","SOLUSD",1771850672144,30.88784007,80.938,80.876,1.65085625]
["bitfinex","SOLUSD",1771850672345,10.2868353,80.93,80.876,1.65085625]
["bitfinex","SOLUSD",1771850673461,43.23763403,80.948,80.876,1.65085625]
["bitfinex","SOLUSD",1771850673657,10.2868353,80.93,80.876,1.65085625]
["bitfinex","SOLUSD",1771850674265,1.54911458,80.927,80.878,1.65085625]
["bitfinex","SOLUSD",1771850677065,1.54911458,80.925,80.88,1.65085625]
["bitfinex","SOLUSD",1771850678672,1.54911458,80.919,80.88,1.65085625]
["bitfinex","SOLUSD",1771850679580,1.54911458,80.919,80.882,1.65085625]
["bitfinex","SOLUSD",1771850680563,1.54911458,80.919,80.881,43.27345111]
["bitfinex","SOLUSD",1771850680564,1.54911458,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1771850680965,1.54911458,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1771850681576,1.54911458,80.909,80.784,12.35818977]
["bitfinex","SOLUSD",1771850681577,1.54911458,80.907,80.866,14.01699282]
["bitfinex","SOLUSD",1771850682376,1.54911458,80.899,80.866,12.36613657]
["bitfinex","SOLUSD",1771850682569,1.54911458,80.889,80.862,12.36663569]
["bitfinex","SOLUSD",1771850682775,1.54911458,80.889,80.85,32.57215219]
["bitfinex","SOLUSD",1771850683078,1.54911458,80.889,80.85,30.92129594]
["bitfinex","SOLUSD",1771850683265,1.54911458,80.889,80.843,12.36965476]
["bitfinex","SOLUSD",1771850683869,43.25901022,80.908,80.843,12.36965476]
["bitfinex","SOLUSD",1771850683870,1.54911458,80.879,80.843,12.36965476]
["bitfinex","SOLUSD",1771850684376,1.54911458,80.869,80.843,12.36965476]
["bitfinex","SOLUSD",1771850684579,1.54911458,80.869,80.831,30.92853312]
["bitfinex","SOLUSD",1771850684580,1.54911458,80.869,80.83,12.37164419]
["bitfinex","SOLUSD",1771850684976,1.54911458,80.869,80.831,1.65085625]
["bitfinex","SOLUSD",1771850686084,1.54911458,80.867,80.832,12.37133808]
["bitfinex","SOLUSD",1771850687083,1.54911458,80.859,80.823,1.65085625]
["bitfinex","SOLUSD",1771850687279,1.54911458,80.859,80.824,43.30396911]
["bitfinex","SOLUSD",1771850687582,1.54911458,80.859,80.824,44.95482536]
["bitfinex","SOLUSD",1771850687883,1.54911458,80.859,80.825,1.68103527]
["bitfinex","SOLUSD",1771850688482,1.56663565,80.867,80.825,1.68103527]
["bitfinex","SOLUSD",1771850689466,1.56663565,80.867,80.827,1.68103527]
["bitfinex","SOLUSD",1771850693284,1.56663565,80.867,80.817,61.86784437]
["bitfinex","SOLUSD",1771850693285,1.56663565,80.867,80.829,1.68103527]
["bitfinex","SOLUSD",1771850695377,1.56663565,80.867,80.831,1.68103527]
["bitfinex","SOLUSD",1771850695786,1.56663565,80.867,80.83,43.30075466]
["bitfinex","SOLUSD",1771850695787,1.56663565,80.859,80.83,43.30075466]
["bitfinex","SOLUSD",1771850696974,1.56663565,80.859,80.83,12.37164419]
["bitfinex","SOLUSD",1771850697174,1.56663565,80.859,80.83,43.30075466]
["bitfinex","SOLUSD",1771850697583,1.56663565,80.859,80.83,1.68103527]
["bitfinex","SOLUSD",1771850698892,1.56663565,80.869,80.83,1.68103527]
["bitfinex","SOLUSD",1771850699588,1.56663565,80.869,80.832,1.68103527]
["bitfinex","SOLUSD",1771850700669,1.56663565,80.878,80.835,1.68103527]
["bitfinex","SOLUSD",1771850700872,1.56663565,80.869,80.832,1.68103527]
["bitfinex","SOLUSD",1771850701776,1.56663565,80.869,80.834,1.68103527]
["bitfinex","SOLUSD",1771850702488,1.56663565,80.876,80.834,1.68103527]
["bitfinex","SOLUSD",1771850702994,1.56663565,80.884,80.834,1.68103527]
["bitfinex","SOLUSD",1771850703199,1.56663565,80.882,80.834,1.68103527]
["bitfinex","SOLUSD",1771850703395,1.56663565,80.879,80.834,1.68103527]
["bitfinex","SOLUSD",1771850704177,1.56663565,80.879,80.836,1.68103527]
["bitfinex","SOLUSD",1771850704405,1.56663565,80.877,80.836,1.68103527]
["bitfinex","SOLUSD",1771850704782,1.56663565,80.869,80.836,1.68103527]
["bitfinex","SOLUSD",1771850705006,1.56663565,80.869,80.835,43.29807632]
["bitfinex","SOLUSD",1771850705214,1.56663565,80.869,80.835,12.37087895]
["bitfinex","SOLUSD",1771850705710,43.27505624,80.878,80.835,12.37087895]
["bitfinex","SOLUSD",1771850705711,1.56663565,80.859,80.835,12.37087895]
["bitfinex","SOLUSD",1771850706084,1.56663565,80.859,80.835,1.68103527]
["bitfinex","SOLUSD",1771850706395,1.56663565,80.878,80.835,1.68103527]
["bitfinex","SOLUSD",1771850707389,1.56663565,80.887,80.835,1.68103527]
["bitfinex","SOLUSD",1771850708302,1.56663565,80.886,80.837,1.68103527]
["bitfinex","SOLUSD",1771850708502,1.56663565,80.879,80.837,1.68103527]
["bitfinex","SOLUSD",1771850708698,142.11391354,80.921,80.837,1.68103527]
["bitfinex","SOLUSD",1771850708699,10.2868353,80.9,80.837,1.68103527]
["bitfinex","SOLUSD",1771850709008,1.56663565,80.899,80.837,1.68103527]
["bitfinex","SOLUSD",1771850709210,10.2868353,80.88,80.837,1.68103527]
["bitfinex","SOLUSD",1771850709391,1.56663565,80.879,80.837,1.68103527]
["bitfinex","SOLUSD",1771850711384,43.27505624,80.878,80.838,12.37041985]
["bitfinex","SOLUSD",1771850711588,1.56663565,80.869,80.838,12.37041985]
["bitfinex","SOLUSD",1771850713717,1.56663565,80.867,80.838,12.37041985]
["bitfinex","SOLUSD",1771850715412,1.56663565,80.867,80.827,30.93007875]
["bitfinex","SOLUSD",1771850715413,1.56663565,80.859,80.833,12.37107327]
["bitfinex","SOLUSD",1771850715814,1.56663565,80.859,80.826,1.68103527]
["bitfinex","SOLUSD",1771850716614,1.56663565,80.857,80.827,30.93023975]
["bitfinex","SOLUSD",1771850716797,1.56663565,80.857,80.825,12.37240952]
["bitfinex","SOLUSD",1771850717118,1.56663565,80.857,80.825,44.9844686]
["bitfinex","SOLUSD",1771850717502,1.56663565,80.857,80.826,1.68103527]
["bitfinex","SOLUSD",1771850717915,1.56663565,80.857,80.827,13.98015342]
["bitfinex","SOLUSD",1771850719009,1.58339372,80.856,80.827,13.98015342]
["bitfinex","SOLUSD",1771850719315,1.58339372,80.856,80.827,12.37210338]
["bitfinex","SOLUSD",1771850720201,1.58339372,80.856,80.827,43.30236183]
["bitfinex","SOLUSD",1771850720520,1.58339372,80.856,80.828,1.60965035]
["bitfinex","SOLUSD",1771850721118,1.58339372,80.856,80.827,43.30236183]
["bitfinex","SOLUSD",1771850721318,1.58339372,80.855,80.827,12.37210338]
["bitfinex","SOLUSD",1771850721527,1.58339372,80.839,80.809,12.37484404]
["bitfinex","SOLUSD",1771850722324,1.58339372,80.837,80.802,1.60965035]
["bitfinex","SOLUSD",1771850723105,3.85120779,80.86,80.803,1.60965035]
["bitfinex","SOLUSD",1771850723406,3.85120779,80.87,80.803,1.60965035]
["bitfinex","SOLUSD",1771850723797,3.85120779,80.86,80.803,1.60965035]
["bitfinex","SOLUSD",1771850725118,3.85120779,80.86,80.805,1.60965035]
["bitfinex","SOLUSD",1771850725119,1.58339372,80.859,80.805,1.60965035]
["bitfinex","SOLUSD",1771850726016,1.58339372,80.839,80.805,1.60965035]
["bitfinex","SOLUSD",1771850727104,1.58339372,80.839,80.807,1.60965035]
["bitfinex","SOLUSD",1771850727300,10.31479087,80.85,80.807,1.60965035]
["bitfinex","SOLUSD",1771850727523,13.95151858,80.853,80.807,1.60965035]
["bitfinex","SOLUSD",1771850727824,1.58339372,80.852,80.807,1.60965035]
["bitfinex","SOLUSD",1771850729826,1.58339372,80.86,80.809,1.60965035]
["bitfinex","SOLUSD",1771850730001,1.58339372,80.858,80.809,1.60965035]
["bitfinex","SOLUSD",1771850730606,12.36720711,80.859,80.809,1.60965035]
["bitfinex","SOLUSD",1771850730607,1.58339372,80.849,80.809,1.60965035]
["bitfinex","SOLUSD",1771850731024,10.31479087,80.84,80.809,1.60965035]
["bitfinex","SOLUSD",1771850731321,1.58339372,80.839,80.809,1.60965035]
["bitfinex","SOLUSD",1771850731909,1.58339372,80.849,80.811,1.60965035]
["bitfinex","SOLUSD",1771850733610,1.58339372,80.847,80.813,1.60965035]
["bitfinex","SOLUSD",1771850735335,12.36830761,80.852,80.813,1.60965035]
["bitfinex","SOLUSD",1771850735926,1.58339372,80.854,80.815,1.60965035]
["bitfinex","SOLUSD",1771850736313,1.58339372,80.853,80.815,1.60965035]
["bitfinex","SOLUSD",1771850737839,1.58339372,80.853,80.799,49.50542372]
["bitfinex","SOLUSD",1771850737840,1.58339372,80.853,80.817,1.60965035]
["bitfinex","SOLUSD",1771850738121,1.58339372,80.849,80.817,1.60965035]
["bitfinex","SOLUSD",1771850739908,1.58339372,80.847,80.81,1.60965035]
["bitfinex","SOLUSD",1771850741710,1.58339372,80.839,80.802,1.60965035]
["bitfinex","SOLUSD",1771850742431,1.58339372,80.837,80.803,12.37577812]
["bitfinex","SOLUSD",1771850743618,1.58339372,80.837,80.803,13.98542847]
["bitfinex","SOLUSD",1771850744417,1.58339372,80.828,80.795,1.60965035]
["bitfinex","SOLUSD",1771850744609,1.58339372,80.828,80.796,12.37671995]
["bitfinex","SOLUSD",1771850744920,1.58339372,80.828,80.795,1.60965035]
["bitfinex","SOLUSD",1771850745317,1.58339372,80.828,80.774,1.60965035]
["bitfinex","SOLUSD",1771850745550,1.55553626,80.819,80.774,1.60965035]
["bitfinex","SOLUSD",1771850746230,1.55685479,80.828,80.774,1.60965035]
["bitfinex","SOLUSD",1771850746731,1.55685479,80.826,80.776,1.60965035]
["bitfinex","SOLUSD",1771850747223,3.85409074,80.82,80.776,1.60965035]
["bitfinex","SOLUSD",1771850747522,1.55815274,80.819,80.776,1.60965035]
["bitfinex","SOLUSD",1771850748613,1.56070891,80.817,80.778,1.61327328]
["bitfinex","SOLUSD",1771850750440,12.37378736,80.816,80.78,1.64221527]
["bitfinex","SOLUSD",1771850750949,1.56444794,80.825,80.78,1.64221527]
["bitfinex","SOLUSD",1771850751263,13.93575772,80.841,80.78,1.64221527]
["bitfinex","SOLUSD",1771850751438,1.56566077,80.839,80.78,1.64221527]
["bitfinex","SOLUSD",1771850752853,1.56686291,80.827,80.769,1.64221527]
["bitfinex","SOLUSD",1771850753076,1.56806176,80.809,80.769,1.64221527]
["bitfinex","SOLUSD",1771850753246,1.56806176,80.825,80.769,1.64221527]
["bitfinex","SOLUSD",1771850753448,43.29646948,80.838,80.769,1.64221527]
["bitfinex","SOLUSD",1771850753449,1.56806176,80.832,80.769,1.64221527]
["bitfinex","SOLUSD",1771850754548,1.5692569,80.83,80.771,1.64221527]
["bitfinex","SOLUSD",1771850754942,1.57042005,80.819,80.771,1.64221527]
["bitfinex","SOLUSD",1771850756148,1.57157043,80.809,80.771,1.64221527]
["bitfinex","SOLUSD",1771850756551,1.57157043,80.807,80.772,12.3805279]
["bitfinex","SOLUSD",1771850758355,1.57157043,80.807,80.773,1.64221527]
["bitfinex","SOLUSD",1771850758557,1.57387002,80.828,80.775,1.64221527]
["bitfinex","SOLUSD",1771850758756,1.57387002,80.836,80.775,1.64221527]
["bitfinex","SOLUSD",1771850759755,37.22,80.866,80.775,1.64221527]
["bitfinex","SOLUSD",1771850759756,1.57497911,80.819,80.775,1.64221527]
["bitfinex","SOLUSD",1771850761058,1.57716964,80.817,80.777,1.64221527]
["bitfinex","SOLUSD",1771850762149,1.57748099,80.844,80.777,1.64221527]
["bitfinex","SOLUSD",1771850763466,1.57748099,80.842,80.779,1.64221527]
["bitfinex","SOLUSD",1771850764474,1.57748099,80.842,80.782,1.64221527]
["bitfinex","SOLUSD",1771850765462,1.57748099,80.842,80.787,1.64221527]
["bitfinex","SOLUSD",1771850767465,1.57748099,80.842,80.792,1.64221527]
["bitfinex","SOLUSD",1771850769854,12.36996078,80.841,80.794,1.64221527]
["bitfinex","SOLUSD",1771850770067,1.57748099,80.84,80.794,1.64221527]
["bitfinex","SOLUSD",1771850772382,1.57748099,80.84,80.796,1.64221527]
["bitfinex","SOLUSD",1771850773161,1.57748099,80.839,80.796,1.64221527]
["bitfinex","SOLUSD",1771850774359,1.57748099,80.839,80.798,1.64221527]
["bitfinex","SOLUSD",1771850774973,1.57748099,80.853,80.801,1.64221527]
["bitfinex","SOLUSD",1771850776671,1.57748099,80.849,80.803,1.64221527]
["bitfinex","SOLUSD",1771850777578,1.57748099,80.839,80.803,1.64221527]
["bitfinex","SOLUSD",1771850778779,1.57748099,80.839,80.805,1.66759762]
["bitfinex","SOLUSD",1771850783181,12.36995965,80.842,80.757,65.60561913]
["bitfinex","SOLUSD",1771850783182,1.57241704,80.843,80.81,1.66759762]
["bitfinex","SOLUSD",1771850785283,1.57114118,80.841,80.812,1.66759762]
["bitfinex","SOLUSD",1771850786368,1.57114118,80.841,80.813,12.37424671]
["bitfinex","SOLUSD",1771850786569,1.57114118,80.841,80.814,1.66759762]
["bitfinex","SOLUSD",1771850788062,1.56927497,80.862,80.814,1.66759762]
["bitfinex","SOLUSD",1771850788259,3.85207668,80.89,80.817,1.66759762]
["bitfinex","SOLUSD",1771850788564,104.1,80.912,80.813,105.18109708]
["bitfinex","SOLUSD",1771850788565,3.85207668,80.88,80.822,1.66759762]
["bitfinex","SOLUSD",1771850788764,1.56927497,80.869,80.822,1.66759762]
["bitfinex","SOLUSD",1771850791186,1.56746414,80.867,80.824,1.66759762]
["bitfinex","SOLUSD",1771850793683,1.56746414,80.867,80.814,65.5642482]
["bitfinex","SOLUSD",1771850793684,13.93244916,80.866,80.826,1.66759762]
["bitfinex","SOLUSD",1771850793989,1.56573787,80.87,80.826,1.66759762]
["bitfinex","SOLUSD",1771850794370,1.56573787,80.875,80.829,1.66759762]
["bitfinex","SOLUSD",1771850794572,12.36472003,80.876,80.829,1.66759762]
["bitfinex","SOLUSD",1771850795281,1.56517074,80.879,80.829,1.66759762]
["bitfinex","SOLUSD",1771850795689,1.56517074,80.869,80.831,1.66759762]
["bitfinex","SOLUSD",1771850797089,1.56517074,80.869,80.832,43.29968328]
["bitfinex","SOLUSD",1771850797393,1.56407968,80.868,80.833,1.66759762]
["bitfinex","SOLUSD",1771850799385,1.56407968,80.868,80.835,1.66759762]
["bitfinex","SOLUSD",1771850800696,1.56244081,80.866,80.835,1.66759762]
["bitfinex","SOLUSD",1771850801379,1.56244081,80.866,80.807,49.50020117]
["bitfinex","SOLUSD",1771850801380,1.56190686,80.859,80.836,12.37072591]
["bitfinex","SOLUSD",1771850803909,1.56085648,80.857,80.83,1.66759762]
["bitfinex","SOLUSD",1771850806282,1.56085648,80.857,80.831,12.37149113]
["bitfinex","SOLUSD",1771850807286,1.56085648,80.857,80.831,14.03908875]
["bitfinex","SOLUSD",1771850807487,1.56085648,80.857,80.832,1.66759762]
["bitfinex","SOLUSD",1771850809986,1.56085648,80.857,80.834,1.54682564]
["bitfinex","SOLUSD",1771850810615,13.92355801,80.863,80.834,1.54682564]
["bitfinex","SOLUSD",1771850810911,1.55642024,80.861,80.834,1.54682564]
["bitfinex","SOLUSD",1771850812610,1.55642024,80.861,80.835,13.91770459]
["bitfinex","SOLUSD",1771850813006,1.55642024,80.861,80.836,1.54682564]
["bitfinex","SOLUSD",1771850813400,1.55547125,80.86,80.836,1.54682564]
["bitfinex","SOLUSD",1771850815400,12.36720711,80.859,80.836,1.54682564]
["bitfinex","SOLUSD",1771850815705,13.9217679,80.859,80.837,13.91739852]
["bitfinex","SOLUSD",1771850816087,13.92063877,80.864,80.838,1.54682564]
["bitfinex","SOLUSD",1771850816288,1.55411712,80.863,80.838,1.54682564]
["bitfinex","SOLUSD",1771850816689,12.36586051,80.868,80.838,1.54682564]
["bitfinex","SOLUSD",1771850816889,1.55411712,80.876,80.838,1.54682564]
["bitfinex","SOLUSD",1771850817810,43.27131111,80.885,80.84,1.54682564]
["bitfinex","SOLUSD",1771850817811,1.55367535,80.874,80.84,1.54682564]
["bitfinex","SOLUSD",1771850818307,1.55324585,80.869,80.84,1.54682564]
["bitfinex","SOLUSD",1771850818804,1.55324585,80.869,80.834,1.54682564]
["bitfinex","SOLUSD",1771850819005,1.55282358,80.859,80.834,1.54682564]
["bitfinex","SOLUSD",1771850820098,1.55282358,80.859,80.836,1.54682564]
["bitfinex","SOLUSD",1771850820607,12.36648765,80.864,80.836,1.54682564]
["bitfinex","SOLUSD",1771850820910,1.55242742,80.865,80.836,1.54682564]
["bitfinex","SOLUSD",1771850821099,1.55203332,80.87,80.836,1.54682564]
["bitfinex","SOLUSD",1771850821295,12.36547202,80.871,80.836,1.54682564]
["bitfinex","SOLUSD",1771850822614,12.36476043,80.875,80.838,1.54682564]
["bitfinex","SOLUSD",1771850823303,49.4458234,80.897,80.838,1.54682564]
["bitfinex","SOLUSD",1771850823304,1.55123973,80.883,80.838,1.54682564]
["bitfinex","SOLUSD",1771850823504,1.55123973,80.883,80.841,1.54682564]
["bitfinex","SOLUSD",1771850823696,12.36369031,80.882,80.841,1.54682564]
["bitfinex","SOLUSD",1771850824296,1.55086162,80.888,80.841,1.54682564]
["bitfinex","SOLUSD",1771850824901,1.55086162,80.888,80.843,1.54682564]
["bitfinex","SOLUSD",1771850827530,1.55086162,80.888,80.845,1.54682564]
["bitfinex","SOLUSD",1771850827823,1.549678,80.887,80.845,1.54682564]
["bitfinex","SOLUSD",1771850829730,1.54857524,80.869,80.834,1.54682564]
["bitfinex","SOLUSD",1771850830021,3.85207668,80.86,80.834,1.54682564]
["bitfinex","SOLUSD",1771850831025,1.54716465,80.849,80.804,1.54682564]
["bitfinex","SOLUSD",1771850831210,1.54716465,80.858,80.807,1.54682564]
["bitfinex","SOLUSD",1771850831809,3.85207668,80.84,80.807,1.54682564]
["bitfinex","SOLUSD",1771850832022,43.28522489,80.859,80.807,1.54682564]
["bitfinex","SOLUSD",1771850832023,3.85207668,80.83,80.807,1.54682564]
["bitfinex","SOLUSD",1771850832223,1.54647216,80.839,80.807,1.54682564]
["bitfinex","SOLUSD",1771850832608,3.85207668,80.85,80.807,1.54682564]
["bitfinex","SOLUSD",1771850832838,12.36720711,80.859,80.813,1.54682564]
["bitfinex","SOLUSD",1771850833537,13.91300809,80.859,80.813,1.54682564]
["bitfinex","SOLUSD",1771850833741,1.54580098,80.858,80.813,1.54682564]
["bitfinex","SOLUSD",1771850834628,3.85207668,80.85,80.813,1.54682564]
["bitfinex","SOLUSD",1771850835031,3.85207668,80.85,80.815,1.54682564]
["bitfinex","SOLUSD",1771850835234,12.36720711,80.859,80.815,1.54682564]
["bitfinex","SOLUSD",1771850835235,1.54446472,80.859,80.815,1.54682564]
["bitfinex","SOLUSD",1771850837127,1.54313678,80.857,80.817,1.54682564]
["bitfinex","SOLUSD",1771850837314,3.85207668,80.85,80.817,1.54682564]
["bitfinex","SOLUSD",1771850838040,5.39456229,80.85,80.817,1.54682564]
["bitfinex","SOLUSD",1771850838237,1.54186446,80.865,80.82,1.62745447]
["bitfinex","SOLUSD",1771850838426,1.54186446,80.871,80.82,1.62745447]
["bitfinex","SOLUSD",1771850839030,1.5406243,80.877,80.82,1.62745447]
["bitfinex","SOLUSD",1771850839341,1.5406243,80.877,80.816,43.30825578]
["bitfinex","SOLUSD",1771850839342,12.36460754,80.876,80.825,1.5944541]
["bitfinex","SOLUSD",1771850839636,1.5406243,80.875,80.825,1.5944541]
["bitfinex","SOLUSD",1771850840220,1.54000544,80.869,80.825,1.5944541]
["bitfinex","SOLUSD",1771850841122,1.53939072,80.875,80.825,1.5944541]
["bitfinex","SOLUSD",1771850841339,13.90430404,80.874,80.83,1.5944541]
["bitfinex","SOLUSD",1771850841520,1.53939072,80.873,80.83,1.5944541]
["bitfinex","SOLUSD",1771850842240,1.53877332,80.886,80.83,1.5944541]
["bitfinex","SOLUSD",1771850842616,12.36268426,80.889,80.83,1.5944541]
["bitfinex","SOLUSD",1771850843224,1.53877332,80.893,80.84,3.69383402]
["bitfinex","SOLUSD",1771850843424,12.36132772,80.898,80.841,1.5944541]
["bitfinex","SOLUSD",1771850843619,1.63816092,80.9,80.841,1.5944541]
["bitfinex","SOLUSD",1771850844121,1.53758131,80.898,80.841,1.5944541]
["bitfinex","SOLUSD",1771850844356,1.53758131,80.937,80.848,1.5944541]
["bitfinex","SOLUSD",1771850844519,1.53758131,80.949,80.863,0.28432314]
["bitfinex","SOLUSD",1771850844723,1.53758131,80.939,80.878,1.5944541]
["bitfinex","SOLUSD",1771850844927,1.53758131,80.939,80.888,1.5944541]
["bitfinex","SOLUSD",1771850845339,1.5369718,80.949,80.893,1.5944541]
["bitfinex","SOLUSD",1771850845753,1.5369718,80.956,80.897,1.5944541]
["bitfinex","SOLUSD",1771850846220,0.1,80.96,80.897,1.5944541]
["bitfinex","SOLUSD",1771850846420,0.1,80.96,80.907,1.5944541]
["bitfinex","SOLUSD",1771850847252,0.1,80.96,80.911,1.5944541]
["bitfinex","SOLUSD",1771850847427,0.1,80.96,80.917,1.5944541]
["bitfinex","SOLUSD",1771850848530,0.1,80.98,80.92,0.28432314]
["bitfinex","SOLUSD",1771850848733,0.1,80.98,80.915,3.69383402]
["bitfinex","SOLUSD",1771850848734,1.63519179,80.979,80.927,1.5944541]
["bitfinex","SOLUSD",1771850848937,3.83898452,80.96,80.927,1.5944541]
["bitfinex","SOLUSD",1771850849132,1.63469229,80.959,80.927,1.5944541]
["bitfinex","SOLUSD",1771850849325,12.35208379,80.958,80.927,13.95124169]
["bitfinex","SOLUSD",1771850849530,1.63469229,80.957,80.927,13.95124169]
["bitfinex","SOLUSD",1771850849733,3.83898452,80.95,80.927,12.35678759]
["bitfinex","SOLUSD",1771850849934,1.63469229,80.949,80.918,12.35818977]
["bitfinex","SOLUSD",1771850850240,5.47318106,80.94,80.91,1.5944541]
["bitfinex","SOLUSD",1771850850439,1.63419654,80.939,80.899,1.5944541]
["bitfinex","SOLUSD",1771850851950,1.63371618,80.937,80.901,1.5944541]
["bitfinex","SOLUSD",1771850853443,1.63277365,80.929,80.895,12.36169403]
["bitfinex","SOLUSD",1771850853751,1.63277365,80.919,80.888,1.5944541]
["bitfinex","SOLUSD",1771850853947,1.63231486,80.935,80.89,1.5944541]
["bitfinex","SOLUSD",1771850854354,1.63231486,80.944,80.893,1.5944541]
["bitfinex","SOLUSD",1771850854650,10.29510022,80.93,80.893,1.5944541]
["bitfinex","SOLUSD",1771850854946,1.63231486,80.929,80.893,1.5944541]
["bitfinex","SOLUSD",1771850855940,1.63141561,80.927,80.894,12.36185625]
["bitfinex","SOLUSD",1771850856140,1.63141561,80.927,80.895,1.5944541]
["bitfinex","SOLUSD",1771850857250,1.63097272,80.919,80.894,12.36185625]
["bitfinex","SOLUSD",1771850857660,1.63097272,80.919,80.894,13.95631035]
["bitfinex","SOLUSD",1771850857835,1.63097272,80.919,80.895,1.5944541]
["bitfinex","SOLUSD",1771850858034,12.35666271,80.928,80.895,1.5944541]
["bitfinex","SOLUSD",1771850858035,1.63053318,80.926,80.895,1.5944541]
["bitfinex","SOLUSD",1771850858343,1.63053318,80.926,80.876,3.69383402]
["bitfinex","SOLUSD",1771850858344,1.63053318,80.926,80.897,1.5944541]
["bitfinex","SOLUSD",1771850858741,12.35701212,80.926,80.897,1.5944541]
["bitfinex","SOLUSD",1771850858943,1.63053318,80.925,80.897,1.5944541]
["bitfinex","SOLUSD",1771850859630,1.63011959,80.938,80.897,1.5944541]
["bitfinex","SOLUSD",1771850859834,10.29510022,80.91,80.888,1.5944541]
["bitfinex","SOLUSD",1771850860454,1.62968966,80.912,80.889,13.95707448]
["bitfinex","SOLUSD",1771850860636,10.29510022,80.92,80.89,1.5944541]
["bitfinex","SOLUSD",1771850861038,12.35803704,80.919,80.89,1.5944541]
["bitfinex","SOLUSD",1771850861241,1.62926059,80.918,80.89,1.5944541]
["bitfinex","SOLUSD",1771850861440,1.62926059,80.918,80.889,12.36262038]
["bitfinex","SOLUSD",1771850861441,1.62926059,80.909,80.889,12.36262038]
["bitfinex","SOLUSD",1771850861857,1.62926059,80.916,80.889,12.36262038]
["bitfinex","SOLUSD",1771850862065,1.62926059,80.916,80.89,1.5944541]
["bitfinex","SOLUSD",1771850862457,1.62926059,80.916,80.892,1.5944541]
["bitfinex","SOLUSD",1771850862654,1.62885527,80.923,80.892,1.5944541]
["bitfinex","SOLUSD",1771850863266,1.62842869,80.934,80.892,1.5944541]
["bitfinex","SOLUSD",1771850864971,1.62842869,80.934,80.894,1.5944541]
["bitfinex","SOLUSD",1771850865158,10.29510022,80.93,80.894,1.5944541]
["bitfinex","SOLUSD",1771850865770,11.922694,80.96,80.897,1.5944541]
["bitfinex","SOLUSD",1771850865967,1.62759378,80.959,80.897,1.5944541]
["bitfinex","SOLUSD",1771850867070,1.62759378,80.959,80.902,1.5944541]
["bitfinex","SOLUSD",1771850867650,1.56156315,80.949,80.902,1.5944541]
["bitfinex","SOLUSD",1771850868668,1.56156315,80.959,80.902,1.5944541]
["bitfinex","SOLUSD",1771850869052,1.56156315,80.958,80.904,1.53445048]
["bitfinex","SOLUSD",1771850869965,11.85666337,80.95,80.904,1.53445048]
["bitfinex","SOLUSD",1771850871067,1.56156315,80.95,80.904,1.53445048]
["bitfinex","SOLUSD",1771850872173,11.85666337,80.95,80.906,1.53445048]
["bitfinex","SOLUSD",1771850872670,1.56156315,80.957,80.906,1.53445048]
["bitfinex","SOLUSD",1771850872872,1.56156315,80.957,80.909,1.53445048]
["bitfinex","SOLUSD",1771850873071,1.56156315,80.964,80.909,1.53445048]
["bitfinex","SOLUSD",1771850873462,1.56156315,80.959,80.909,1.53445048]
["bitfinex","SOLUSD",1771850874167,1.56156315,80.959,80.913,3.69383402]
["bitfinex","SOLUSD",1771850874370,1.56156315,80.959,80.914,1.53445048]
["bitfinex","SOLUSD",1771850876167,1.56156315,80.958,80.914,1.53445048]
["bitfinex","SOLUSD",1771850876373,1.56156315,80.958,80.913,3.69383402]
["bitfinex","SOLUSD",1771850876374,1.56156315,80.958,80.916,1.53445048]
["bitfinex","SOLUSD",1771850876778,1.56156315,80.956,80.916,1.53445048]
["bitfinex","SOLUSD",1771850878271,1.56156315,80.949,80.918,1.53445048]
["bitfinex","SOLUSD",1771850879381,1.56156315,80.947,80.913,1.53445048]
["bitfinex","SOLUSD",1771850879975,1.56156315,80.929,80.9,1.53445048]
["bitfinex","SOLUSD",1771850880177,1.56156315,80.929,80.887,43.27024119]
["bitfinex","SOLUSD",1771850880382,1.56156315,80.909,80.887,43.27024119]
["bitfinex","SOLUSD",1771850880701,1.56156315,80.925,80.888,1.53445048]
["bitfinex","SOLUSD",1771850880874,1.56156315,80.929,80.888,1.53445048]
["bitfinex","SOLUSD",1771850881075,5.40215664,80.92,80.888,1.53445048]
["bitfinex","SOLUSD",1771850881280,1.56156315,80.919,80.888,1.53445048]
["bitfinex","SOLUSD",1771850881568,1.56156315,80.919,80.889,12.36262038]
["bitfinex","SOLUSD",1771850881774,1.56156315,80.918,80.889,13.89707086]
["bitfinex","SOLUSD",1771850882162,1.56156315,80.918,80.89,1.53445048]
["bitfinex","SOLUSD",1771850883466,1.56156315,80.918,80.874,61.82454923]
["bitfinex","SOLUSD",1771850883467,1.56156315,80.925,80.892,1.53445048]
["bitfinex","SOLUSD",1771850883985,1.56156315,80.924,80.892,1.53445048]
["bitfinex","SOLUSD",1771850885195,1.56156315,80.919,80.893,13.89645955]
["bitfinex","SOLUSD",1771850885995,1.56156315,80.909,80.874,1.53445048]
["bitfinex","SOLUSD",1771850886172,1.56156315,80.909,80.874,32.44663467]
["bitfinex","SOLUSD",1771850886500,1.56156315,80.909,80.875,1.53445048]
["bitfinex","SOLUSD",1771850888203,1.56156315,80.899,80.876,12.36460754]
["bitfinex","SOLUSD",1771850889099,1.56156315,80.899,80.871,12.36535078]
["bitfinex","SOLUSD",1771850889676,1.56156315,80.899,80.871,13.89980126]
["bitfinex","SOLUSD",1771850889988,1.56156315,80.889,80.859,12.36720711]
["bitfinex","SOLUSD",1771850890191,1.56156315,80.887,80.86,1.53445048]
["bitfinex","SOLUSD",1771850891892,1.56156315,80.887,80.853,1.53445048]
["bitfinex","SOLUSD",1771850893695,1.56156315,80.879,80.854,12.36797189]
["bitfinex","SOLUSD",1771850894282,1.56156315,80.879,80.854,13.90242237]
["bitfinex","SOLUSD",1771850894481,1.56156315,80.879,80.855,1.53445048]
["bitfinex","SOLUSD",1771850896497,1.56156315,80.879,80.849,1.53445048]
["bitfinex","SOLUSD",1771850898492,1.59478026,80.877,80.851,1.56134177]
["bitfinex","SOLUSD",1771850899708,1.59478026,80.877,80.85,12.36858379]
["bitfinex","SOLUSD",1771850901709,1.58677015,80.875,80.844,12.36950175]
["bitfinex","SOLUSD",1771850901913,1.58677015,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1771850902096,3.84059349,80.86,80.836,12.37072591]
["bitfinex","SOLUSD",1771850902295,43.2761264,80.876,80.813,1.64746514]
["bitfinex","SOLUSD",1771850902296,1.58483042,80.849,80.813,1.64746514]
["bitfinex","SOLUSD",1771850903807,1.58291474,80.847,80.813,12.37413936]
["bitfinex","SOLUSD",1771850903999,1.58291474,80.847,80.814,1.64746514]
["bitfinex","SOLUSD",1771850905802,49.45843018,80.876,80.79,0.2]
["bitfinex","SOLUSD",1771850905803,1.6161754,80.909,80.849,1.64746514]
["bitfinex","SOLUSD",1771850906114,1.6161754,80.899,80.853,1.64746514]
["bitfinex","SOLUSD",1771850906502,1.6161754,80.899,80.854,1.64746514]
["bitfinex","SOLUSD",1771850906697,1.6161754,80.889,80.854,1.64746514]
["bitfinex","SOLUSD",1771850908788,1.6161754,80.889,80.836,3.69383402]
["bitfinex","SOLUSD",1771850908789,1.6161754,80.889,80.856,1.64746514]
["bitfinex","SOLUSD",1771850910912,1.6161754,80.889,80.858,1.64746514]
["bitfinex","SOLUSD",1771850911089,1.6161754,80.888,80.857,12.36751301]
["bitfinex","SOLUSD",1771850911496,1.6161754,80.879,80.85,3.69383402]
["bitfinex","SOLUSD",1771850912415,1.6161754,80.869,80.846,3.69383402]
["bitfinex","SOLUSD",1771850913004,1.6161754,80.869,80.837,1.64746514]
["bitfinex","SOLUSD",1771850913005,1.6161754,80.869,80.85,3.69383402]
["bitfinex","SOLUSD",1771850915704,1.6161754,80.867,80.843,12.36961495]
["bitfinex","SOLUSD",1771850916205,1.6161754,80.867,80.835,12.37087895]
["bitfinex","SOLUSD",1771850916919,1.6161754,80.867,80.835,14.01834409]
["bitfinex","SOLUSD",1771850917422,1.6161754,80.867,80.836,1.64746514]
["bitfinex","SOLUSD",1771850917610,1.6161754,80.867,80.838,1.64746514]
["bitfinex","SOLUSD",1771850917916,1.6161754,80.867,80.837,12.37057288]
["bitfinex","SOLUSD",1771850918615,1.6161754,80.867,80.837,1.64746514]
["bitfinex","SOLUSD",1771850920725,1.6161754,80.867,80.839,1.64746514]
["bitfinex","SOLUSD",1771850921023,195.29543152,81.458,80.817,12.37363426]
["bitfinex","SOLUSD",1771850921024,1.6161754,80.849,80.817,12.37363426]
["bitfinex","SOLUSD",1771850921325,1.6161754,80.849,80.818,1.64746514]
["bitfinex","SOLUSD",1771850922832,1.6161754,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1771850923339,43.29111418,80.848,80.79,12.57770107]
["bitfinex","SOLUSD",1771850923340,1.6161754,80.819,80.79,12.57770107]
["bitfinex","SOLUSD",1771850923830,1.37656194,80.809,80.79,0.2]
["bitfinex","SOLUSD",1771850924140,1.37656194,80.809,80.791,12.37761631]
["bitfinex","SOLUSD",1771850924550,1.37656194,80.809,80.79,0.2]
["bitfinex","SOLUSD",1771850925127,1.37656194,80.809,80.791,12.37761631]
["bitfinex","SOLUSD",1771850925441,10.30583124,80.8,80.79,0.2]
["bitfinex","SOLUSD",1771850925916,12.37501237,80.808,80.79,0.2]
["bitfinex","SOLUSD",1771850927515,12.37383353,80.816,80.791,14.05189671]
["bitfinex","SOLUSD",1771850927716,12.37383353,80.816,80.791,1.6742804]
["bitfinex","SOLUSD",1771850928031,12.37383353,80.816,80.79,0.2]
["bitfinex","SOLUSD",1771850928634,12.37383353,80.816,80.791,12.37761631]
["bitfinex","SOLUSD",1771850929937,10.30583124,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1771850930637,10.30583124,80.81,80.79,0.2]
["bitfinex","SOLUSD",1771850930947,10.30583124,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1771850932146,10.30583124,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1771850932824,10.30583124,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1771850934827,10.30583124,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1771850935034,0.02082141,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1771850937141,10.30583124,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1771850937344,0.02432504,80.809,80.79,0.2]
["bitfinex","SOLUSD",1771850937528,0.02432504,80.799,80.772,12.35615138]
["bitfinex","SOLUSD",1771850937723,10.30583124,80.82,80.761,12.38221418]
["bitfinex","SOLUSD",1771850937724,10.30583124,80.78,80.761,12.38221418]
["bitfinex","SOLUSD",1771850938031,10.30583124,80.8,80.762,1.68644292]
["bitfinex","SOLUSD",1771850939953,12.37639079,80.799,80.764,1.68644292]
["bitfinex","SOLUSD",1771850940149,10.30583124,80.79,80.764,1.68644292]
["bitfinex","SOLUSD",1771850941857,10.30583124,80.78,80.75,1.68644292]
["bitfinex","SOLUSD",1771850942142,10.30583124,80.78,80.748,1.68644292]
["bitfinex","SOLUSD",1771850942347,10.30583124,80.78,80.756,1.68644292]
["bitfinex","SOLUSD",1771850942547,10.30583124,80.79,80.762,1.68644292]
["bitfinex","SOLUSD",1771850942939,12.37792273,80.789,80.762,1.68644292]
["bitfinex","SOLUSD",1771850944132,10.30583124,80.79,80.764,1.68644292]
["bitfinex","SOLUSD",1771850945254,10.30583124,80.8,80.766,1.68644292]
["bitfinex","SOLUSD",1771850949158,10.30583124,80.79,80.768,1.68644292]
["bitfinex","SOLUSD",1771850949339,3.85721325,80.79,80.768,1.68644292]
["bitfinex","SOLUSD",1771850950048,3.85721325,80.8,80.768,1.68644292]
["bitfinex","SOLUSD",1771850950365,3.85721325,80.79,80.768,1.68644292]
["bitfinex","SOLUSD",1771850952971,3.85721325,80.8,80.77,1.68644292]
["bitfinex","SOLUSD",1771850953151,12.39656647,80.799,80.77,1.68644292]
["bitfinex","SOLUSD",1771850953351,0.02017568,80.798,80.77,1.68644292]
["bitfinex","SOLUSD",1771850953964,3.85721325,80.79,80.77,1.68644292]
["bitfinex","SOLUSD",1771850955241,3.85721325,80.79,80.771,12.38068118]
["bitfinex","SOLUSD",1771850955643,0.02092984,80.789,80.767,12.38117377]
["bitfinex","SOLUSD",1771850955845,0.02092984,80.789,80.767,14.06761669]
["bitfinex","SOLUSD",1771850956044,0.02092984,80.789,80.768,1.68644292]
["bitfinex","SOLUSD",1771850956245,3.85721325,80.79,80.768,1.68644292]
["bitfinex","SOLUSD",1771850956545,0.02128554,80.789,80.767,12.38117377]
["bitfinex","SOLUSD",1771850956767,0.02128554,80.788,80.767,12.38117377]
["bitfinex","SOLUSD",1771850957148,3.85721325,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1771850957149,0.02165074,80.779,80.761,12.38221418]
["bitfinex","SOLUSD",1771850957556,0.02165074,80.779,80.755,1.68644292]
["bitfinex","SOLUSD",1771850957751,0.02202258,80.769,80.744,1.68644292]
["bitfinex","SOLUSD",1771850957958,12.3794478,80.78,80.741,14.08273554]
["bitfinex","SOLUSD",1771850957959,3.85721325,80.76,80.741,14.08273554]
["bitfinex","SOLUSD",1771850958158,3.85721325,80.76,80.741,12.38528133]
["bitfinex","SOLUSD",1771850958947,3.85721325,80.76,80.715,12.38915808]
["bitfinex","SOLUSD",1771850958948,3.85721325,80.75,80.715,12.38915808]
["bitfinex","SOLUSD",1771850959158,3.85721325,80.73,80.715,12.38915808]
["bitfinex","SOLUSD",1771850959368,3.85721325,80.74,80.716,1.69745421]
["bitfinex","SOLUSD",1771850960073,12.38558812,80.739,80.716,1.69745421]
["bitfinex","SOLUSD",1771850960373,3.85721325,80.74,80.716,1.69745421]
["bitfinex","SOLUSD",1771850962058,3.85721325,80.74,80.718,1.69745421]
["bitfinex","SOLUSD",1771850963562,16.24277309,80.74,80.718,1.69745421]
["bitfinex","SOLUSD",1771850963769,3.85721325,80.74,80.718,1.69745421]
["bitfinex","SOLUSD",1771850963958,12.38252083,80.759,80.72,1.69745421]
["bitfinex","SOLUSD",1771850964159,3.85721325,80.75,80.72,1.69745421]
["bitfinex","SOLUSD",1771850964948,3.85721325,80.74,80.72,1.69745421]
["bitfinex","SOLUSD",1771850965567,3.85721325,80.73,80.711,1.69745421]
["bitfinex","SOLUSD",1771850965773,43.33882291,80.759,80.702,1.69745421]
["bitfinex","SOLUSD",1771850965774,3.85721325,80.72,80.702,1.69745421]
["bitfinex","SOLUSD",1771850966066,3.85721325,80.73,80.712,1.69745421]
["bitfinex","SOLUSD",1771850966762,3.85721325,80.73,80.712,14.0871856]
["bitfinex","SOLUSD",1771850967067,3.85721325,80.73,80.713,1.69745421]
["bitfinex","SOLUSD",1771850967273,3.85721325,80.76,80.713,1.69745421]
["bitfinex","SOLUSD",1771850967274,12.38497679,80.743,80.713,1.69745421]
["bitfinex","SOLUSD",1771850967459,3.85721325,80.75,80.713,1.69745421]
["bitfinex","SOLUSD",1771850968155,12.38405429,80.749,80.715,1.69745421]
["bitfinex","SOLUSD",1771850969372,3.86176655,80.75,80.717,1.69745421]
["bitfinex","SOLUSD",1771850973677,3.86176655,80.74,80.717,1.69745421]
["bitfinex","SOLUSD",1771850973876,3.86176655,80.74,80.7,0.2]
["bitfinex","SOLUSD",1771850973877,3.86176655,80.73,80.7,0.2]
["bitfinex","SOLUSD",1771850974170,3.86176655,80.73,80.701,12.39138892]
["bitfinex","SOLUSD",1771850974475,3.86176655,80.73,80.704,14.08834044]
["bitfinex","SOLUSD",1771850974677,3.86176655,80.73,80.704,1.69745421]
["bitfinex","SOLUSD",1771850976288,12.38712234,80.729,80.706,12.39054956]
["bitfinex","SOLUSD",1771850976460,12.38712234,80.729,80.704,1.69745421]
["bitfinex","SOLUSD",1771850983460,12.38712234,80.729,80.705,12.39076866]
["bitfinex","SOLUSD",1771850984283,3.86176655,80.73,80.705,12.39076866]
["bitfinex","SOLUSD",1771850984985,16.24883999,80.73,80.704,1.69745421]
["bitfinex","SOLUSD",1771850985283,16.24883999,80.73,80.704,14.08836718]
["bitfinex","SOLUSD",1771850988881,3.86176655,80.72,80.704,14.08836718]
["bitfinex","SOLUSD",1771850989383,3.86176655,80.72,80.704,1.69745421]
["bitfinex","SOLUSD",1771850989886,3.86176655,80.72,80.703,12.39103948]
["bitfinex","SOLUSD",1771850990790,3.86176655,80.72,80.703,11.89103948]
["bitfinex","SOLUSD",1771850991089,3.86176655,80.72,80.7,14.28902221]
["bitfinex","SOLUSD",1771850991488,3.86176655,80.72,80.7,1.89745421]
["bitfinex","SOLUSD",1771850992487,3.86176655,80.73,80.702,1.69745421]
["bitfinex","SOLUSD",1771850993383,3.86176655,80.73,80.7,1.89745421]
["bitfinex","SOLUSD",1771850993384,12.38712234,80.729,80.7,1.89745421]
["bitfinex","SOLUSD",1771850993694,3.86176655,80.72,80.7,1.89745421]
["bitfinex","SOLUSD",1771850995993,3.86176655,80.73,80.7,1.89745421]
["bitfinex","SOLUSD",1771850996176,3.86176655,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771850996378,3.86176655,80.74,80.702,1.69745421]
["bitfinex","SOLUSD",1771850997192,3.86176655,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771850997396,3.86176655,80.71,80.7,0.2]
["bitfinex","SOLUSD",1771850998192,3.86176655,80.71,80.682,1.69745421]
["bitfinex","SOLUSD",1771850998397,3.86176655,80.7,80.682,1.69745421]
["bitfinex","SOLUSD",1771850998586,3.86176655,80.71,80.682,1.69745421]
["bitfinex","SOLUSD",1771850999199,43.34955844,80.739,80.682,1.69745421]
["bitfinex","SOLUSD",1771850999200,3.86176655,80.72,80.682,1.69745421]
["bitfinex","SOLUSD",1771850999381,3.86176655,80.71,80.682,1.69745421]
["bitfinex","SOLUSD",1771851000207,3.86176655,80.69,80.668,1.69745421]
["bitfinex","SOLUSD",1771851000498,3.86176655,80.68,80.652,12.39894856]
["bitfinex","SOLUSD",1771851000680,30.97400695,80.713,80.653,1.69745421]
["bitfinex","SOLUSD",1771851000877,3.86176655,80.69,80.653,1.69745421]
["bitfinex","SOLUSD",1771851001282,30.97400695,80.713,80.653,1.69745421]
["bitfinex","SOLUSD",1771851001283,3.86176655,80.67,80.653,1.69745421]
["bitfinex","SOLUSD",1771851001498,3.86176655,80.67,80.611,49.62059651]
["bitfinex","SOLUSD",1771851001499,3.86176655,80.68,80.632,1.69745421]
["bitfinex","SOLUSD",1771851001683,3.86176655,80.67,80.632,1.69745421]
["bitfinex","SOLUSD",1771851002284,1.61169732,80.639,80.601,12.23687796]
["bitfinex","SOLUSD",1771851002491,43.38717474,80.669,80.611,1.65457576]
["bitfinex","SOLUSD",1771851002690,3.86176655,80.64,80.611,1.65457576]
["bitfinex","SOLUSD",1771851002898,3.86176655,80.63,80.611,1.65457576]
["bitfinex","SOLUSD",1771851003291,43.38717474,80.669,80.612,1.65457576]
["bitfinex","SOLUSD",1771851003584,3.86176655,80.64,80.612,1.65457576]
["bitfinex","SOLUSD",1771851004005,3.86176655,80.65,80.612,1.65457576]
["bitfinex","SOLUSD",1771851004299,3.86176655,80.64,80.614,1.65457576]
["bitfinex","SOLUSD",1771851004604,7.55560057,80.68,80.61,14.25994089]
["bitfinex","SOLUSD",1771851004605,3.86176655,80.63,80.61,14.25994089]
["bitfinex","SOLUSD",1771851005389,3.86176655,80.62,80.602,1.65457576]
["bitfinex","SOLUSD",1771851005703,0.10811678,80.616,80.582,1.65457576]
["bitfinex","SOLUSD",1771851005882,3.86176655,80.64,80.582,1.65457576]
["bitfinex","SOLUSD",1771851005883,3.86176655,80.62,80.582,1.65457576]
["bitfinex","SOLUSD",1771851006392,3.86176655,80.62,80.584,1.65457576]
["bitfinex","SOLUSD",1771851006898,3.86176655,80.64,80.587,1.65457576]
["bitfinex","SOLUSD",1771851007783,0.11085736,80.643,80.587,1.65457576]
["bitfinex","SOLUSD",1771851007986,3.86176655,80.65,80.587,1.65457576]
["bitfinex","SOLUSD",1771851008312,3.86176655,80.66,80.596,3.69383402]
["bitfinex","SOLUSD",1771851008497,3.86176655,80.66,80.597,1.65457576]
["bitfinex","SOLUSD",1771851008999,0.11616283,80.665,80.597,1.65457576]
["bitfinex","SOLUSD",1771851009388,3.86176655,80.66,80.597,1.65457576]
["bitfinex","SOLUSD",1771851009701,3.86176655,80.61,80.593,12.40802551]
["bitfinex","SOLUSD",1771851009998,3.86176655,80.61,80.56,0.1]
["bitfinex","SOLUSD",1771851010782,1.61169732,80.609,80.571,31.02817709]
["bitfinex","SOLUSD",1771851011893,1.61169732,80.609,80.572,1.56087615]
["bitfinex","SOLUSD",1771851013294,1.61169732,80.609,80.574,1.56087615]
["bitfinex","SOLUSD",1771851015110,1.61169732,80.628,80.577,1.56087615]
["bitfinex","SOLUSD",1771851015610,1.61169732,80.626,80.579,1.56087615]
["bitfinex","SOLUSD",1771851016909,1.61169732,80.626,80.58,43.43509555]
["bitfinex","SOLUSD",1771851017107,1.61169732,80.626,80.581,1.56087615]
["bitfinex","SOLUSD",1771851018091,1.61169732,80.626,80.571,3.69383402]
["bitfinex","SOLUSD",1771851018092,10.37920335,80.62,80.583,1.67261922]
["bitfinex","SOLUSD",1771851018693,12.01679166,80.62,80.583,1.67261922]
["bitfinex","SOLUSD",1771851019109,1.70927044,80.619,80.583,1.67261922]
["bitfinex","SOLUSD",1771851019907,10.37920335,80.63,80.583,1.67261922]
["bitfinex","SOLUSD",1771851020212,1.70927044,80.644,80.588,1.58942737]
["bitfinex","SOLUSD",1771851020717,1.70927044,80.639,80.588,1.58942737]
["bitfinex","SOLUSD",1771851020900,1.70927044,80.629,80.588,1.58942737]
["bitfinex","SOLUSD",1771851022313,1.70927044,80.629,80.59,1.58942737]
["bitfinex","SOLUSD",1771851024401,1.70927044,80.629,80.592,1.58942737]
["bitfinex","SOLUSD",1771851026499,1.70927044,80.629,80.594,1.58942737]
["bitfinex","SOLUSD",1771851027423,10.37920335,80.64,80.595,1.6819231]
["bitfinex","SOLUSD",1771851027924,10.37920335,80.63,80.595,1.6819231]
["bitfinex","SOLUSD",1771851028724,10.37920335,80.63,80.597,1.6819231]
["bitfinex","SOLUSD",1771851028915,12.40248545,80.629,80.597,1.6819231]
["bitfinex","SOLUSD",1771851029116,10.37920335,80.64,80.597,1.6819231]
["bitfinex","SOLUSD",1771851029326,10.37068734,80.64,80.597,1.6819231]
["bitfinex","SOLUSD",1771851029545,0.10255483,80.639,80.597,1.6819231]
["bitfinex","SOLUSD",1771851030428,0.10532701,80.645,80.597,1.6819231]
["bitfinex","SOLUSD",1771851030816,0.10532701,80.648,80.599,1.6819231]
["bitfinex","SOLUSD",1771851033029,0.10532701,80.648,80.601,1.6819231]
["bitfinex","SOLUSD",1771851033909,0.11344089,80.656,80.604,1.6819231]
["bitfinex","SOLUSD",1771851034108,10.37068734,80.66,80.604,1.6819231]
["bitfinex","SOLUSD",1771851034525,0.11607649,80.67,80.604,1.6819231]
["bitfinex","SOLUSD",1771851034926,0.11607649,80.67,80.609,1.6819231]
["bitfinex","SOLUSD",1771851035930,3.98462262,80.67,80.609,1.6819231]
["bitfinex","SOLUSD",1771851036517,0.12123268,80.669,80.614,1.6819231]
["bitfinex","SOLUSD",1771851038133,0.12123268,80.669,80.595,1.6819231]
["bitfinex","SOLUSD",1771851038134,0.12629278,80.639,80.595,1.6819231]
["bitfinex","SOLUSD",1771851038312,0.12629278,80.639,80.596,1.6819231]
["bitfinex","SOLUSD",1771851038716,3.86854613,80.63,80.596,1.6819231]
["bitfinex","SOLUSD",1771851039013,0.12629278,80.639,80.596,1.6819231]
["bitfinex","SOLUSD",1771851039713,3.86854613,80.63,80.596,1.6819231]
["bitfinex","SOLUSD",1771851039937,0.12629278,80.639,80.596,1.6819231]
["bitfinex","SOLUSD",1771851041019,0.12629278,80.639,80.598,1.6819231]
["bitfinex","SOLUSD",1771851043019,3.86854613,80.65,80.6,1.6819231]
["bitfinex","SOLUSD",1771851043342,0.13841535,80.629,80.6,1.6819231]
["bitfinex","SOLUSD",1771851046148,0.14544891,80.609,80.589,31.02135278]
["bitfinex","SOLUSD",1771851046327,3.86854613,80.61,80.587,1.6819231]
["bitfinex","SOLUSD",1771851047432,3.86854613,80.61,80.591,1.6819231]
["bitfinex","SOLUSD",1771851048231,3.86854613,80.61,80.593,1.6819231]
["bitfinex","SOLUSD",1771851051255,3.86854613,80.61,80.594,14.08979465]
["bitfinex","SOLUSD",1771851055341,3.86854613,80.61,80.595,1.6819231]
["bitfinex","SOLUSD",1771851055963,3.86854613,80.62,80.595,1.6819231]
["bitfinex","SOLUSD",1771851056156,0.16916754,80.629,80.595,1.6819231]
["bitfinex","SOLUSD",1771851056563,3.86854613,80.62,80.595,1.6819231]
["bitfinex","SOLUSD",1771851060970,0.17711653,80.661,80.6,1.6819231]
["bitfinex","SOLUSD",1771851061278,3.86854613,80.67,80.601,1.77048137]
["bitfinex","SOLUSD",1771851061653,3.86854613,80.68,80.601,1.77048137]
["bitfinex","SOLUSD",1771851062049,3.86854613,80.67,80.601,1.77048137]
["bitfinex","SOLUSD",1771851063567,3.86854613,80.67,80.578,55.88]
["bitfinex","SOLUSD",1771851063568,3.86854613,80.65,80.606,1.77048137]
["bitfinex","SOLUSD",1771851066173,3.86854613,80.65,80.608,1.77048137]
["bitfinex","SOLUSD",1771851067172,3.86854613,80.66,80.608,1.77048137]
["bitfinex","SOLUSD",1771851068175,3.86854613,80.65,80.61,1.77048137]
["bitfinex","SOLUSD",1771851069762,3.86854613,80.66,80.61,1.77048137]
["bitfinex","SOLUSD",1771851070480,3.86854613,80.66,80.612,1.77048137]
["bitfinex","SOLUSD",1771851070658,3.86854613,80.65,80.612,1.77048137]
["bitfinex","SOLUSD",1771851071385,3.86854613,80.65,80.614,1.77048137]
["bitfinex","SOLUSD",1771851072873,3.86854613,80.66,80.614,1.77048137]
["bitfinex","SOLUSD",1771851073078,0.02012278,80.659,80.614,1.77048137]
["bitfinex","SOLUSD",1771851073780,0.02012278,80.659,80.616,1.77048137]
["bitfinex","SOLUSD",1771851074074,0.02012278,80.669,80.616,1.77048137]
["bitfinex","SOLUSD",1771851075284,3.86854613,80.65,80.616,1.77048137]
["bitfinex","SOLUSD",1771851075460,0.02181003,80.657,80.616,1.77048137]
["bitfinex","SOLUSD",1771851075895,0.02181003,80.657,80.618,1.77048137]
["bitfinex","SOLUSD",1771851076461,0.02181003,80.657,80.617,43.41516057]
["bitfinex","SOLUSD",1771851076462,0.02263482,80.689,80.621,1.77048137]
["bitfinex","SOLUSD",1771851077980,0.02263482,80.689,80.626,1.77048137]
["bitfinex","SOLUSD",1771851079585,0.02263482,80.689,80.628,1.77048137]
["bitfinex","SOLUSD",1771851080787,0.02263482,80.689,80.633,1.77048137]
["bitfinex","SOLUSD",1771851083065,104.1,80.727,80.638,1.77048137]
["bitfinex","SOLUSD",1771851083066,0.02961513,80.695,80.638,1.77048137]
["bitfinex","SOLUSD",1771851083378,0.02961513,80.701,80.642,1.77048137]
["bitfinex","SOLUSD",1771851083884,0.02961513,80.699,80.642,1.77048137]
["bitfinex","SOLUSD",1771851085087,0.02961513,80.699,80.647,1.77048137]
["bitfinex","SOLUSD",1771851086487,0.03180599,80.698,80.649,1.77048137]
["bitfinex","SOLUSD",1771851088191,0.03319696,80.689,80.649,1.77048137]
["bitfinex","SOLUSD",1771851090910,0.03319696,80.689,80.65,43.39739615]
["bitfinex","SOLUSD",1771851091196,0.03319696,80.689,80.651,1.77048137]
["bitfinex","SOLUSD",1771851091791,0.03524045,80.695,80.651,1.77048137]
["bitfinex","SOLUSD",1771851096399,0.03847125,80.704,80.653,1.77048137]
["bitfinex","SOLUSD",1771851098692,0.03847125,80.704,80.655,1.77048137]
["bitfinex","SOLUSD",1771851100694,0.03847125,80.704,80.657,1.77048137]
["bitfinex","SOLUSD",1771851101710,0.03847125,80.704,80.658,43.39309181]
["bitfinex","SOLUSD",1771851101919,0.03847125,80.704,80.659,1.77048137]
["bitfinex","SOLUSD",1771851105415,0.03847125,80.704,80.66,43.39201585]
["bitfinex","SOLUSD",1771851105622,0.03847125,80.704,80.661,1.77048137]
["bitfinex","SOLUSD",1771851110131,0.03847125,80.704,80.663,1.77048137]
["bitfinex","SOLUSD",1771851111640,0.03847125,80.704,80.665,1.77048137]
["bitfinex","SOLUSD",1771851111828,0.04767665,80.699,80.664,43.38986412]
["bitfinex","SOLUSD",1771851112025,0.04767665,80.699,80.665,1.77048137]
["bitfinex","SOLUSD",1771851113132,0.04869247,80.718,80.665,1.77048137]
["bitfinex","SOLUSD",1771851114435,0.04869247,80.718,80.667,1.77048137]
["bitfinex","SOLUSD",1771851114730,0.04919906,80.709,80.667,1.77048137]
["bitfinex","SOLUSD",1771851117145,0.04919906,80.709,80.669,1.77048137]
["bitfinex","SOLUSD",1771851118741,0.04919906,80.709,80.67,43.3866369]
["bitfinex","SOLUSD",1771851118915,0.04919906,80.709,80.671,1.77048137]
["bitfinex","SOLUSD",1771851119248,0.04919906,80.709,80.67,43.3866369]
["bitfinex","SOLUSD",1771851120436,0.05209577,80.679,80.63,1.77048137]
["bitfinex","SOLUSD",1771851120618,0.05209577,80.669,80.63,1.77048137]
["bitfinex","SOLUSD",1771851120925,0.05209577,80.669,80.632,1.77048137]
["bitfinex","SOLUSD",1771851123143,0.05209577,80.669,80.634,1.77048137]
["bitfinex","SOLUSD",1771851123337,0.05352364,80.681,80.634,1.77048137]
["bitfinex","SOLUSD",1771851125533,0.05352364,80.681,80.636,1.77048137]
["bitfinex","SOLUSD",1771851126849,0.05352364,80.681,80.638,1.77048137]
["bitfinex","SOLUSD",1771851128831,0.05352364,80.681,80.64,1.77048137]
["bitfinex","SOLUSD",1771851131752,0.04790548,80.679,80.641,43.40223955]
["bitfinex","SOLUSD",1771851131955,0.04790548,80.679,80.641,45.17272092]
["bitfinex","SOLUSD",1771851132158,0.04790548,80.679,80.642,1.77048137]
["bitfinex","SOLUSD",1771851134057,0.04790548,80.679,80.644,1.77048137]
["bitfinex","SOLUSD",1771851136259,0.03549828,80.678,80.639,1.77048137]
["bitfinex","SOLUSD",1771851136462,0.03549828,80.669,80.639,1.77048137]
["bitfinex","SOLUSD",1771851137957,166.05479777,80.704,80.641,1.77048137]
["bitfinex","SOLUSD",1771851137958,0.02837126,80.699,80.641,1.77048137]
["bitfinex","SOLUSD",1771851138162,0.02837126,80.679,80.641,1.77048137]
["bitfinex","SOLUSD",1771851139164,0.02376247,80.669,80.64,43.40277777]
["bitfinex","SOLUSD",1771851139350,0.02376247,80.659,80.64,43.40277777]
["bitfinex","SOLUSD",1771851141071,12.39787252,80.659,80.635,12.40151403]
["bitfinex","SOLUSD",1771851141669,3.86663564,80.66,80.635,12.40151403]
["bitfinex","SOLUSD",1771851142558,12.39787252,80.659,80.635,12.40151403]
["bitfinex","SOLUSD",1771851143472,12.39787252,80.659,80.63,12.40233163]
["bitfinex","SOLUSD",1771851143657,12.39787252,80.659,80.631,1.77048137]
["bitfinex","SOLUSD",1771851144569,3.86663564,80.65,80.63,12.40233163]
["bitfinex","SOLUSD",1771851144866,3.86663564,80.65,80.589,3.69383402]
["bitfinex","SOLUSD",1771851144867,3.86663564,80.65,80.617,12.40433159]
["bitfinex","SOLUSD",1771851145165,3.86663564,80.65,80.575,1.77048137]
["bitfinex","SOLUSD",1771851145372,3.86663564,80.65,80.583,1.77048137]
["bitfinex","SOLUSD",1771851145767,12.39633564,80.669,80.583,1.77048137]
["bitfinex","SOLUSD",1771851145956,3.86663564,80.67,80.587,3.69383402]
["bitfinex","SOLUSD",1771851146160,3.86663564,80.67,80.588,1.77048137]
["bitfinex","SOLUSD",1771851146857,12.39633564,80.669,80.588,1.77048137]
["bitfinex","SOLUSD",1771851147272,3.86663564,80.67,80.588,1.77048137]
["bitfinex","SOLUSD",1771851149678,3.86663564,80.67,80.593,1.77048137]
["bitfinex","SOLUSD",1771851150272,3.86663564,80.67,80.594,1.77048137]
["bitfinex","SOLUSD",1771851150473,3.86663564,80.66,80.594,1.77048137]
["bitfinex","SOLUSD",1771851150669,3.86663564,80.67,80.594,1.77048137]
["bitfinex","SOLUSD",1771851151279,3.86985063,80.67,80.594,1.77048137]
["bitfinex","SOLUSD",1771851151781,3.86985063,80.66,80.596,1.77048137]
["bitfinex","SOLUSD",1771851151968,3.86985063,80.66,80.599,1.77048137]
["bitfinex","SOLUSD",1771851153683,30.98646769,80.681,80.601,1.77048137]
["bitfinex","SOLUSD",1771851153684,3.86985063,80.67,80.601,1.77048137]
["bitfinex","SOLUSD",1771851154079,3.86985063,80.66,80.601,1.77048137]
["bitfinex","SOLUSD",1771851157385,3.86985063,80.67,80.603,1.77048137]
["bitfinex","SOLUSD",1771851157985,3.86985063,80.66,80.603,1.77048137]
["bitfinex","SOLUSD",1771851159483,3.86985063,80.66,80.605,1.77048137]
["bitfinex","SOLUSD",1771851159887,3.86985063,80.66,80.621,1.77048137]
["bitfinex","SOLUSD",1771851159888,3.87069291,80.66,80.621,1.77048137]
["bitfinex","SOLUSD",1771851160590,3.87069291,80.66,80.604,93.04749142]
["bitfinex","SOLUSD",1771851160591,1.67383404,80.797,80.664,0.28432314]
["bitfinex","SOLUSD",1771851160776,1.67383404,80.769,80.74,3.87069291]
["bitfinex","SOLUSD",1771851160969,1.67383404,80.769,80.75,3.87069291]
["bitfinex","SOLUSD",1771851161685,1.67383404,80.769,80.73,3.87069291]
["bitfinex","SOLUSD",1771851161873,1.67383404,80.767,80.721,12.38834999]
["bitfinex","SOLUSD",1771851162074,1.67383404,80.767,80.721,43.35922497]
["bitfinex","SOLUSD",1771851162578,1.67383404,80.767,80.73,3.87069291]
["bitfinex","SOLUSD",1771851163393,1.67383404,80.765,80.731,12.38681547]
["bitfinex","SOLUSD",1771851164982,1.67383404,80.765,80.74,3.87069291]
["bitfinex","SOLUSD",1771851165180,0.2,80.77,80.76,3.87069291]
["bitfinex","SOLUSD",1771851165578,0.2,80.77,80.76,12.72311488]
["bitfinex","SOLUSD",1771851165884,0.2,80.77,80.76,12.38234437]
["bitfinex","SOLUSD",1771851166382,0.2,80.77,80.75,3.87069291]
["bitfinex","SOLUSD",1771851166782,0.2,80.79,80.761,1.68278035]
["bitfinex","SOLUSD",1771851166981,0.2,80.79,80.77,3.87069291]
["bitfinex","SOLUSD",1771851167182,0.49563897,80.789,80.77,3.87069291]
["bitfinex","SOLUSD",1771851167395,0.49563897,80.789,80.76,10.3321654]
["bitfinex","SOLUSD",1771851167991,0.49563897,80.789,80.755,12.38313417]
["bitfinex","SOLUSD",1771851168200,12.37807595,80.788,80.755,12.38313417]
["bitfinex","SOLUSD",1771851168381,12.37807595,80.788,80.76,10.3321654]
["bitfinex","SOLUSD",1771851169992,0.02589571,80.787,80.76,10.3321654]
["bitfinex","SOLUSD",1771851170193,10.3321654,80.77,80.73,10.3321654]
["bitfinex","SOLUSD",1771851170393,10.3321654,80.77,80.731,1.78667905]
["bitfinex","SOLUSD",1771851170699,10.3321654,80.78,80.74,10.3321654]
["bitfinex","SOLUSD",1771851171881,12.37945505,80.779,80.74,10.3321654]
["bitfinex","SOLUSD",1771851172481,43.32809269,80.779,80.74,10.3321654]
["bitfinex","SOLUSD",1771851173588,43.32809269,80.779,80.741,12.38528133]
["bitfinex","SOLUSD",1771851173903,12.37945505,80.779,80.742,1.78667905]
["bitfinex","SOLUSD",1771851174198,0.02489588,80.778,80.742,1.78667905]
["bitfinex","SOLUSD",1771851175486,0.03093623,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771851175694,0.03093623,80.768,80.734,12.38635519]
["bitfinex","SOLUSD",1771851176406,0.03093623,80.768,80.734,14.17303424]
["bitfinex","SOLUSD",1771851179802,0.03093623,80.768,80.735,1.78667905]
["bitfinex","SOLUSD",1771851180002,12.38098775,80.769,80.734,12.38635519]
["bitfinex","SOLUSD",1771851180003,0.06011731,80.769,80.734,12.38635519]
["bitfinex","SOLUSD",1771851181212,0.06011731,80.769,80.734,14.17303424]
["bitfinex","SOLUSD",1771851181399,0.06011731,80.769,80.735,1.78667905]
["bitfinex","SOLUSD",1771851182089,0.0713399,80.768,80.736,12.38604835]
["bitfinex","SOLUSD",1771851182911,0.0713399,80.768,80.736,14.1727274]
["bitfinex","SOLUSD",1771851185306,0.0713399,80.768,80.737,1.78667905]
["bitfinex","SOLUSD",1771851185715,0.08766552,80.774,80.751,1.78667905]
["bitfinex","SOLUSD",1771851185913,0.08766552,80.779,80.744,1.78667905]
["bitfinex","SOLUSD",1771851186092,0.09298849,80.769,80.741,1.78667905]
["bitfinex","SOLUSD",1771851186493,0.09298849,80.768,80.741,1.78667905]
["bitfinex","SOLUSD",1771851189126,0.10863026,80.759,80.729,12.38711241]
["bitfinex","SOLUSD",1771851190409,0.10863026,80.759,80.73,5.647982]
["bitfinex","SOLUSD",1771851190605,0.10863026,80.759,80.731,1.78667905]
["bitfinex","SOLUSD",1771851192302,1e-08,80.79,80.752,1.78667905]
["bitfinex","SOLUSD",1771851192498,0.123731,80.804,80.77,3.86130295]
["bitfinex","SOLUSD",1771851192729,0.123731,80.799,80.765,1.78667905]
["bitfinex","SOLUSD",1771851192915,0.123731,80.799,80.77,3.86130295]
["bitfinex","SOLUSD",1771851193104,0.123731,80.799,80.771,1.78667905]
["bitfinex","SOLUSD",1771851194523,0.123731,80.799,80.773,1.78667905]
["bitfinex","SOLUSD",1771851194822,12.37485923,80.809,80.773,1.78667905]
["bitfinex","SOLUSD",1771851195013,0.1334561,80.808,80.773,1.78667905]
["bitfinex","SOLUSD",1771851196616,0.1334561,80.808,80.775,1.78667905]
["bitfinex","SOLUSD",1771851198231,0.1334561,80.808,80.777,1.78667905]
["bitfinex","SOLUSD",1771851198533,0.1568385,80.831,80.801,1.78667905]
["bitfinex","SOLUSD",1771851199032,12.47174059,80.83,80.801,1.78667905]
["bitfinex","SOLUSD",1771851199233,0.1657865,80.829,80.801,1.78667905]
["bitfinex","SOLUSD",1771851200742,3.86130295,80.82,80.782,12.37899532]
["bitfinex","SOLUSD",1771851201027,3.96130295,80.83,80.783,1.87176803]
["bitfinex","SOLUSD",1771851201540,0.1,80.83,80.801,1.87176803]
["bitfinex","SOLUSD",1771851202529,0.1,80.83,80.782,43.32648362]
["bitfinex","SOLUSD",1771851202530,0.1,80.83,80.811,1.87176803]
["bitfinex","SOLUSD",1771851202728,3.96130295,80.83,80.766,1.87176803]
["bitfinex","SOLUSD",1771851202935,3.96130295,80.83,80.791,1.87176803]
["bitfinex","SOLUSD",1771851204041,0.1,80.83,80.791,1.87176803]
["bitfinex","SOLUSD",1771851204253,3.96130295,80.83,80.791,1.87176803]
["bitfinex","SOLUSD",1771851204630,49.4434686,80.901,80.79,3.86130295]
["bitfinex","SOLUSD",1771851204631,0.31760219,80.88,80.823,43.30450489]
["bitfinex","SOLUSD",1771851204826,0.31760219,80.88,80.851,1.82176803]
["bitfinex","SOLUSD",1771851204827,0.2,80.88,80.851,1.82176803]
["bitfinex","SOLUSD",1771851205048,0.2,80.88,80.861,1.82176803]
["bitfinex","SOLUSD",1771851205944,0.2,80.88,80.84,3.86130295]
["bitfinex","SOLUSD",1771851205945,0.12191858,80.878,80.841,1.82176803]
["bitfinex","SOLUSD",1771851206147,3.86130295,80.87,80.841,1.82176803]
["bitfinex","SOLUSD",1771851206353,0.12619044,80.869,80.841,1.82176803]
["bitfinex","SOLUSD",1771851206754,0.12619044,80.868,80.841,1.82176803]
["bitfinex","SOLUSD",1771851206962,0.12619044,80.859,80.833,12.37105932]
["bitfinex","SOLUSD",1771851207247,0.13044151,80.852,80.833,12.37105932]
["bitfinex","SOLUSD",1771851207441,10.31919072,80.86,80.833,12.37105932]
["bitfinex","SOLUSD",1771851207442,0.13044151,80.862,80.833,14.19282735]
["bitfinex","SOLUSD",1771851207648,12.49611933,80.869,80.834,1.82176803]
["bitfinex","SOLUSD",1771851207850,0.13044151,80.868,80.834,1.82176803]
["bitfinex","SOLUSD",1771851208036,12.36567782,80.869,80.823,30.93178921]
["bitfinex","SOLUSD",1771851208037,0.13044151,80.859,80.829,12.37172203]
["bitfinex","SOLUSD",1771851208744,0.13044151,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1771851208936,0.13044151,80.859,80.833,1.82176803]
["bitfinex","SOLUSD",1771851209136,0.13883434,80.868,80.833,1.82176803]
["bitfinex","SOLUSD",1771851212558,0.13883434,80.868,80.835,1.82176803]
["bitfinex","SOLUSD",1771851214659,0.13883434,80.868,80.837,1.82176803]
["bitfinex","SOLUSD",1771851215365,0.13883434,80.868,80.831,1.82176803]
["bitfinex","SOLUSD",1771851216757,0.1665215,80.859,80.825,12.37231583]
["bitfinex","SOLUSD",1771851217450,0.1665215,80.859,80.826,1.82176803]
["bitfinex","SOLUSD",1771851219564,12.53372861,80.859,80.827,12.37210338]
["bitfinex","SOLUSD",1771851219777,0.17771698,80.858,80.828,1.82176803]
["bitfinex","SOLUSD",1771851220274,109.16920183,80.927,80.84,10.31420272]
["bitfinex","SOLUSD",1771851220452,0.18136193,80.879,80.851,1.82176803]
["bitfinex","SOLUSD",1771851221865,0.2,80.88,80.861,1.82176803]
["bitfinex","SOLUSD",1771851224169,0.2,80.88,80.862,12.36674828]
["bitfinex","SOLUSD",1771851225062,0.2,80.88,80.853,1.82176803]
["bitfinex","SOLUSD",1771851225269,0.19901242,80.879,80.846,1.82176803]
["bitfinex","SOLUSD",1771851225664,0.2,80.88,80.851,1.82176803]
["bitfinex","SOLUSD",1771851226164,0.2,80.88,80.853,1.82176803]
["bitfinex","SOLUSD",1771851226665,0.20241646,80.878,80.853,1.82176803]
["bitfinex","SOLUSD",1771851230065,12.36445466,80.877,80.853,1.82176803]
["bitfinex","SOLUSD",1771851231072,12.36445466,80.877,80.855,1.82176803]
["bitfinex","SOLUSD",1771851231476,0.2220144,80.876,80.849,1.82176803]
["bitfinex","SOLUSD",1771851232478,12.36476043,80.875,80.851,1.82176803]
["bitfinex","SOLUSD",1771851233596,12.59300055,80.875,80.851,1.82176803]
["bitfinex","SOLUSD",1771851233794,0.22824012,80.874,80.851,1.82176803]
["bitfinex","SOLUSD",1771851234283,0.23129866,80.879,80.851,1.82176803]
["bitfinex","SOLUSD",1771851234470,12.36430178,80.878,80.853,1.82176803]
["bitfinex","SOLUSD",1771851234794,12.59560044,80.878,80.853,1.82176803]
["bitfinex","SOLUSD",1771851235978,11.36295172,80.878,80.853,1.82176803]
["bitfinex","SOLUSD",1771851238682,0.2,80.88,80.855,1.82176803]
["bitfinex","SOLUSD",1771851238985,12.36414891,80.879,80.855,1.82176803]
["bitfinex","SOLUSD",1771851240573,12.61302974,80.879,80.855,1.82176803]
["bitfinex","SOLUSD",1771851241593,12.36414891,80.879,80.855,1.82176803]
["bitfinex","SOLUSD",1771851241793,12.36414891,80.879,80.85,3.84913774]
["bitfinex","SOLUSD",1771851241794,12.36414891,80.879,80.857,1.82176803]
["bitfinex","SOLUSD",1771851242703,12.61862434,80.879,80.857,1.82176803]
["bitfinex","SOLUSD",1771851244480,0.2,80.88,80.859,1.82176803]
["bitfinex","SOLUSD",1771851244685,0.1,80.89,80.871,1.82176803]
["bitfinex","SOLUSD",1771851246796,0.1,80.89,80.872,12.36521911]
["bitfinex","SOLUSD",1771851246996,0.1,80.89,80.873,1.82176803]
["bitfinex","SOLUSD",1771851247389,3.84913774,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1771851247588,0.26787617,80.879,80.861,12.36690122]
["bitfinex","SOLUSD",1771851247774,0.26787617,80.879,80.855,1.82176803]
["bitfinex","SOLUSD",1771851249002,0.27048134,80.877,80.849,1.82176803]
["bitfinex","SOLUSD",1771851250688,3.84913774,80.88,80.809,1.82176803]
["bitfinex","SOLUSD",1771851250689,0.27558641,80.859,80.809,1.82176803]
["bitfinex","SOLUSD",1771851250895,0.27558641,80.859,80.767,49.52473551]
["bitfinex","SOLUSD",1771851250896,3.84913774,80.82,80.802,1.82176803]
["bitfinex","SOLUSD",1771851251078,3.84913774,80.82,80.78,3.84913774]
["bitfinex","SOLUSD",1771851252409,3.84913774,80.82,80.77,43.33292063]
["bitfinex","SOLUSD",1771851252586,3.84913774,80.81,80.77,47.18205837]
["bitfinex","SOLUSD",1771851253398,10.32984442,80.81,80.771,1.77600671]
["bitfinex","SOLUSD",1771851253785,48.49849013,80.819,80.781,1.77600671]
["bitfinex","SOLUSD",1771851253983,12.37332805,80.819,80.781,1.77600671]
["bitfinex","SOLUSD",1771851254199,49.46872808,80.86,80.77,43.33292063]
["bitfinex","SOLUSD",1771851254200,1.84315919,80.842,80.801,1.77600671]
["bitfinex","SOLUSD",1771851254403,1.84315919,80.839,80.801,1.77600671]
["bitfinex","SOLUSD",1771851254903,14.21356615,80.839,80.803,1.77600671]
["bitfinex","SOLUSD",1771851256012,10.32984442,80.81,80.788,1.77600671]
["bitfinex","SOLUSD",1771851256882,10.32984442,80.82,80.79,1.77600671]
["bitfinex","SOLUSD",1771851260189,1.86764279,80.818,80.792,1.86340444]
["bitfinex","SOLUSD",1771851262214,10.32984442,80.81,80.793,12.37730991]
["bitfinex","SOLUSD",1771851262395,10.32984442,80.81,80.794,1.86340444]
["bitfinex","SOLUSD",1771851264602,3.69383402,80.836,80.77,10.32984442]
["bitfinex","SOLUSD",1771851264603,10.32984442,80.83,80.796,1.86340444]
["bitfinex","SOLUSD",1771851265625,12.37179725,80.829,80.798,1.86340444]
["bitfinex","SOLUSD",1771851266609,10.32984442,80.82,80.798,1.86340444]
["bitfinex","SOLUSD",1771851269703,10.32984442,80.83,80.8,1.86340444]
["bitfinex","SOLUSD",1771851270220,1.86764279,80.837,80.801,1.86340444]
["bitfinex","SOLUSD",1771851270425,10.32984442,80.83,80.801,1.86340444]
["bitfinex","SOLUSD",1771851270805,1.86764279,80.829,80.801,1.86340444]
["bitfinex","SOLUSD",1771851271221,12.19748721,80.82,80.801,1.86340444]
["bitfinex","SOLUSD",1771851271527,1.86764279,80.819,80.799,12.37639079]
["bitfinex","SOLUSD",1771851271904,1.86764279,80.819,80.797,1.86340444]
["bitfinex","SOLUSD",1771851273013,1.86764279,80.819,80.798,12.37654397]
["bitfinex","SOLUSD",1771851273811,1.86764279,80.819,80.798,14.23994841]
["bitfinex","SOLUSD",1771851274718,10.32693937,80.82,80.799,1.86340444]
["bitfinex","SOLUSD",1771851275226,3.85511615,80.82,80.799,1.86340444]
["bitfinex","SOLUSD",1771851276729,1.86764279,80.825,80.799,1.86340444]
["bitfinex","SOLUSD",1771851277720,1.86764279,80.839,80.801,1.86340444]
["bitfinex","SOLUSD",1771851277926,3.85511615,80.85,80.811,1.86340444]
["bitfinex","SOLUSD",1771851278122,5.72275894,80.85,80.811,1.86340444]
["bitfinex","SOLUSD",1771851278509,14.23637957,80.849,80.811,1.86340444]
["bitfinex","SOLUSD",1771851278711,1.86764279,80.848,80.811,1.86340444]
["bitfinex","SOLUSD",1771851280609,1.86764279,80.848,80.81,3.85511615]
["bitfinex","SOLUSD",1771851280610,3.85511615,80.84,80.813,1.86340444]
["bitfinex","SOLUSD",1771851281206,1.86764279,80.839,80.813,1.86340444]
["bitfinex","SOLUSD",1771851282735,14.23791568,80.839,80.815,1.86340444]
["bitfinex","SOLUSD",1771851285641,1.86764279,80.829,80.808,1.86340444]
["bitfinex","SOLUSD",1771851286622,3.85511615,80.83,80.808,1.86340444]
["bitfinex","SOLUSD",1771851288533,3.85511615,80.83,80.81,2.00882268]
["bitfinex","SOLUSD",1771851292348,3.85511615,80.83,80.812,2.00882268]
["bitfinex","SOLUSD",1771851294445,3.85511615,80.83,80.814,2.00882268]
["bitfinex","SOLUSD",1771851297151,3.85511615,80.83,80.815,12.37394048]
["bitfinex","SOLUSD",1771851298151,3.85511615,80.83,80.815,2.00882268]
["bitfinex","SOLUSD",1771851299454,2.01761247,80.837,80.815,2.00882268]
["bitfinex","SOLUSD",1771851300237,16.22537383,80.84,80.817,2.00882268]
["bitfinex","SOLUSD",1771851300435,2.01761247,80.839,80.817,2.00882268]
["bitfinex","SOLUSD",1771851300635,3.85511615,80.83,80.817,2.00882268]
["bitfinex","SOLUSD",1771851300836,2.01761247,80.829,80.798,2.00882268]
["bitfinex","SOLUSD",1771851301140,2.01761247,80.819,80.798,32.95018261]
["bitfinex","SOLUSD",1771851301343,2.01761247,80.819,80.799,2.00882268]
["bitfinex","SOLUSD",1771851302145,3.85511615,80.84,80.801,2.00882268]
["bitfinex","SOLUSD",1771851303654,3.85511615,80.85,80.801,2.00882268]
["bitfinex","SOLUSD",1771851303958,3.85511615,80.84,80.801,2.00882268]
["bitfinex","SOLUSD",1771851304851,0.24720616,80.819,80.802,12.37593128]
["bitfinex","SOLUSD",1771851305859,3.85511615,80.81,80.792,2.00882268]
["bitfinex","SOLUSD",1771851306045,3.85511615,80.81,80.792,14.386199]
["bitfinex","SOLUSD",1771851306854,12.62913635,80.809,80.785,2.00882268]
["bitfinex","SOLUSD",1771851307060,3.85511615,80.8,80.779,2.00882268]
["bitfinex","SOLUSD",1771851307758,3.85511615,80.79,80.779,2.00882268]
["bitfinex","SOLUSD",1771851307964,3.85511615,80.8,80.779,2.00882268]
["bitfinex","SOLUSD",1771851308149,3.85511615,80.8,80.773,2.00882268]
["bitfinex","SOLUSD",1771851308150,3.85511615,80.79,80.773,2.00882268]
["bitfinex","SOLUSD",1771851308854,3.85511615,80.78,80.765,2.00882268]
["bitfinex","SOLUSD",1771851309846,0.26460302,80.819,80.765,2.00882268]
["bitfinex","SOLUSD",1771851310046,3.85511615,80.82,80.783,2.00882268]
["bitfinex","SOLUSD",1771851310564,0.26794894,80.819,80.783,2.00882268]
["bitfinex","SOLUSD",1771851310748,3.85511615,80.81,80.783,2.00882268]
["bitfinex","SOLUSD",1771851310950,0.26794894,80.819,80.783,2.00882268]
["bitfinex","SOLUSD",1771851312357,3.85511615,80.81,80.785,2.00882268]
["bitfinex","SOLUSD",1771851312538,4.12968772,80.8,80.784,12.37868884]
["bitfinex","SOLUSD",1771851313655,4.12968772,80.8,80.774,2.00882268]
["bitfinex","SOLUSD",1771851313839,16.50602302,80.8,80.774,2.00882268]
["bitfinex","SOLUSD",1771851314046,0.27782611,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1771851314459,12.6542169,80.799,80.773,2.00882268]
["bitfinex","SOLUSD",1771851314656,0.2810432,80.798,80.773,2.00882268]
["bitfinex","SOLUSD",1771851315161,0.2810432,80.798,80.76,0.2]
["bitfinex","SOLUSD",1771851315162,0.2810432,80.798,80.765,2.00882268]
["bitfinex","SOLUSD",1771851315365,0.28422624,80.795,80.765,2.00882268]
["bitfinex","SOLUSD",1771851315558,0.28422624,80.793,80.765,2.00882268]
["bitfinex","SOLUSD",1771851316052,0.28422624,80.789,80.763,12.38184393]
["bitfinex","SOLUSD",1771851318465,0.29661709,80.787,80.763,12.38184393]
["bitfinex","SOLUSD",1771851319864,0.30260354,80.794,80.764,1.91969025]
["bitfinex","SOLUSD",1771851320260,0.30260354,80.794,80.77,3.85511615]
["bitfinex","SOLUSD",1771851320460,3.69383402,80.796,80.771,1.91969025]
["bitfinex","SOLUSD",1771851321957,12.37700352,80.795,80.771,1.91969025]
["bitfinex","SOLUSD",1771851322350,0.31132173,80.819,80.79,3.85511615]
["bitfinex","SOLUSD",1771851322546,12.68464978,80.819,80.791,1.91969025]
["bitfinex","SOLUSD",1771851322861,3.69383402,80.816,80.791,1.91969025]
["bitfinex","SOLUSD",1771851323248,0.31413666,80.815,80.791,1.91969025]
["bitfinex","SOLUSD",1771851323852,12.37501237,80.808,80.777,1.91969025]
["bitfinex","SOLUSD",1771851324048,0.31413666,80.807,80.777,1.91969025]
["bitfinex","SOLUSD",1771851324862,0.31692866,80.804,80.77,1.91969025]
["bitfinex","SOLUSD",1771851325064,0.31692866,80.789,80.764,12.3816162]
["bitfinex","SOLUSD",1771851326580,0.32243127,80.813,80.781,1.91969025]
["bitfinex","SOLUSD",1771851327048,0.32243127,80.809,80.775,1.91969025]
["bitfinex","SOLUSD",1771851327248,3.85511615,80.8,80.775,1.91969025]
["bitfinex","SOLUSD",1771851327449,0.32243127,80.809,80.775,1.91969025]
["bitfinex","SOLUSD",1771851328678,0.32777301,80.808,80.775,1.91969025]
["bitfinex","SOLUSD",1771851328977,0.32777301,80.804,80.775,1.91969025]
["bitfinex","SOLUSD",1771851329375,0.3304056,80.799,80.775,1.91969025]
["bitfinex","SOLUSD",1771851330054,0.3304056,80.799,80.776,12.37991482]
["bitfinex","SOLUSD",1771851330252,0.3304056,80.799,80.775,1.91969025]
["bitfinex","SOLUSD",1771851330985,12.37654397,80.798,80.775,1.91969025]
["bitfinex","SOLUSD",1771851331356,12.71216429,80.798,80.775,1.91969025]
["bitfinex","SOLUSD",1771851334174,12.7197088,80.798,80.775,1.91969025]
["bitfinex","SOLUSD",1771851334676,12.37654397,80.798,80.775,1.91969025]
["bitfinex","SOLUSD",1771851334871,12.37685033,80.796,80.775,1.91969025]
["bitfinex","SOLUSD",1771851335175,12.72247679,80.796,80.775,1.91969025]
["bitfinex","SOLUSD",1771851335863,0.34562646,80.801,80.776,1.91969025]
["bitfinex","SOLUSD",1771851336463,0.34808266,80.799,80.776,1.91969025]
["bitfinex","SOLUSD",1771851336678,0.34808266,80.799,80.77,1.91969025]
["bitfinex","SOLUSD",1771851336863,0.34808266,80.787,80.762,1.91969025]
["bitfinex","SOLUSD",1771851338376,12.37838239,80.786,80.764,1.91969025]
["bitfinex","SOLUSD",1771851339379,0.35521665,80.791,80.766,1.91969025]
["bitfinex","SOLUSD",1771851339582,12.37687294,80.796,80.766,1.91969025]
["bitfinex","SOLUSD",1771851339764,0.35521665,80.795,80.766,1.91969025]
["bitfinex","SOLUSD",1771851342781,12.37715671,80.794,80.766,1.91969025]
["bitfinex","SOLUSD",1771851342985,12.73928336,80.794,80.766,1.91969025]
["bitfinex","SOLUSD",1771851343282,0.36212665,80.793,80.766,1.91969025]
["bitfinex","SOLUSD",1771851344372,12.37715671,80.794,80.76,0.2]
["bitfinex","SOLUSD",1771851344373,0.36656398,80.779,80.76,0.2]
["bitfinex","SOLUSD",1771851345577,12.3796083,80.778,80.76,0.2]
["bitfinex","SOLUSD",1771851345774,3.69383402,80.786,80.761,1.91969025]
["bitfinex","SOLUSD",1771851349292,12.37853561,80.785,80.761,1.91969025]
["bitfinex","SOLUSD",1771851349489,0.37943457,80.796,80.763,1.93414704]
["bitfinex","SOLUSD",1771851349687,0.37943457,80.796,80.771,1.93414704]
["bitfinex","SOLUSD",1771851349688,3.69383402,80.796,80.771,1.93414704]
["bitfinex","SOLUSD",1771851350509,12.37317495,80.82,80.791,1.93414704]
["bitfinex","SOLUSD",1771851350710,2.07598571,80.819,80.79,3.85770301]
["bitfinex","SOLUSD",1771851351502,2.07598571,80.817,80.78,3.85770301]
["bitfinex","SOLUSD",1771851352508,12.37409359,80.814,80.781,12.37914856]
["bitfinex","SOLUSD",1771851352813,12.37409359,80.814,80.782,1.93414704]
["bitfinex","SOLUSD",1771851353321,3.69383402,80.815,80.782,1.93414704]
["bitfinex","SOLUSD",1771851353606,37.27,80.864,80.781,12.37914856]
["bitfinex","SOLUSD",1771851353607,2.07598571,80.831,80.801,1.93414704]
["bitfinex","SOLUSD",1771851353894,12.37164419,80.83,80.801,1.93414704]
["bitfinex","SOLUSD",1771851354101,2.07598571,80.819,80.781,14.3132956]
["bitfinex","SOLUSD",1771851354305,2.07598571,80.816,80.782,1.93414704]
["bitfinex","SOLUSD",1771851354502,12.37164419,80.83,80.784,1.93414704]
["bitfinex","SOLUSD",1771851354503,2.07598571,80.809,80.784,1.93414704]
["bitfinex","SOLUSD",1771851355689,12.37411849,80.814,80.784,1.93414704]
["bitfinex","SOLUSD",1771851357309,2.07598571,80.814,80.786,1.93414704]
["bitfinex","SOLUSD",1771851357998,3.85770301,80.83,80.791,1.93414704]
["bitfinex","SOLUSD",1771851358188,3.85770301,80.83,80.801,1.93414704]
["bitfinex","SOLUSD",1771851358189,3.69383402,80.827,80.801,1.93414704]
["bitfinex","SOLUSD",1771851358587,2.07598571,80.829,80.801,1.93414704]
["bitfinex","SOLUSD",1771851359001,3.69383402,80.827,80.801,1.93414704]
["bitfinex","SOLUSD",1771851359500,2.07598571,80.826,80.803,1.93414704]
["bitfinex","SOLUSD",1771851360403,2.07598571,80.826,80.794,12.37701386]
["bitfinex","SOLUSD",1771851362093,2.07598571,80.836,80.8,3.85770301]
["bitfinex","SOLUSD",1771851362317,2.07598571,80.835,80.8,3.85770301]
["bitfinex","SOLUSD",1771851362516,2.07598571,80.826,80.792,1.93414704]
["bitfinex","SOLUSD",1771851363392,2.07598571,80.826,80.801,1.93414704]
["bitfinex","SOLUSD",1771851364395,3.69383402,80.837,80.803,1.93414704]
["bitfinex","SOLUSD",1771851364915,5.76981973,80.837,80.803,1.93414704]
["bitfinex","SOLUSD",1771851365324,2.07598571,80.836,80.803,1.93414704]
["bitfinex","SOLUSD",1771851365630,2.07598571,80.835,80.805,1.93414704]
["bitfinex","SOLUSD",1771851366917,2.07598571,80.835,80.81,3.85770301]
["bitfinex","SOLUSD",1771851367117,3.69383402,80.836,80.811,1.93414704]
["bitfinex","SOLUSD",1771851367718,2.07598571,80.835,80.811,1.93414704]
["bitfinex","SOLUSD",1771851368119,3.69383402,80.836,80.811,1.93414704]
["bitfinex","SOLUSD",1771851368926,2.07598571,80.835,80.812,14.30854688]
["bitfinex","SOLUSD",1771851369131,2.07598571,80.835,80.813,1.93414704]
["bitfinex","SOLUSD",1771851370931,3.69383402,80.836,80.813,1.93414704]
["bitfinex","SOLUSD",1771851371129,3.69383402,80.836,80.785,61.89208024]
["bitfinex","SOLUSD",1771851371130,12.36823587,80.853,80.821,1.93414704]
["bitfinex","SOLUSD",1771851371438,2.07598571,80.855,80.821,1.93414704]
["bitfinex","SOLUSD",1771851372427,2.07598571,80.853,80.821,1.93414704]
["bitfinex","SOLUSD",1771851372629,3.69383402,80.857,80.821,1.93414704]
["bitfinex","SOLUSD",1771851372936,3.69383402,80.856,80.831,1.93414704]
["bitfinex","SOLUSD",1771851373932,2.07598571,80.855,80.833,1.93414704]
["bitfinex","SOLUSD",1771851376532,2.07598571,80.853,80.833,1.93414704]
["bitfinex","SOLUSD",1771851378045,2.07598571,80.853,80.834,14.33057948]
["bitfinex","SOLUSD",1771851378442,14.52346047,80.852,80.834,1.95954749]
["bitfinex","SOLUSD",1771851378638,2.15518263,80.852,80.834,1.95954749]
["bitfinex","SOLUSD",1771851383762,2.03033141,80.857,80.834,1.95954749]
["bitfinex","SOLUSD",1771851386530,12.36766597,80.856,80.834,1.95954749]
["bitfinex","SOLUSD",1771851386735,2.03033141,80.855,80.834,1.95954749]
["bitfinex","SOLUSD",1771851388435,2.03033141,80.839,80.786,2.08552304]
["bitfinex","SOLUSD",1771851388753,2.03033141,80.796,80.761,2.08552304]
["bitfinex","SOLUSD",1771851389059,5.88803442,80.78,80.761,2.08552304]
["bitfinex","SOLUSD",1771851389238,2.03033141,80.78,80.761,2.08552304]
["bitfinex","SOLUSD",1771851391036,2.03033141,80.806,80.771,2.08552304]
["bitfinex","SOLUSD",1771851391339,2.03033141,80.799,80.77,2.08552304]
["bitfinex","SOLUSD",1771851391856,2.03033141,80.789,80.76,0.2]
["bitfinex","SOLUSD",1771851393067,2.03033141,80.787,80.761,2.08552304]
["bitfinex","SOLUSD",1771851393642,2.1933349,80.811,80.78,3.85770301]
["bitfinex","SOLUSD",1771851393949,2.1933349,80.811,80.79,3.85770301]
["bitfinex","SOLUSD",1771851394144,2.1933349,80.811,80.78,3.85770301]
["bitfinex","SOLUSD",1771851396451,12.37394048,80.815,80.79,3.85770301]
["bitfinex","SOLUSD",1771851397152,14.56727538,80.815,80.79,3.85770301]
["bitfinex","SOLUSD",1771851397354,2.1933349,80.814,80.782,0.02506574]
["bitfinex","SOLUSD",1771851397655,2.1933349,80.809,80.772,0.02506574]
["bitfinex","SOLUSD",1771851398545,2.1933349,80.807,80.772,0.02506574]
["bitfinex","SOLUSD",1771851399242,2.1933349,80.843,80.801,0.03715767]
["bitfinex","SOLUSD",1771851399565,2.1933349,80.843,80.82,3.85505441]
["bitfinex","SOLUSD",1771851400646,2.1933349,80.841,80.82,3.85505441]
["bitfinex","SOLUSD",1771851401250,2.1933349,80.841,80.82,10.31879182]
["bitfinex","SOLUSD",1771851401950,3.69383402,80.827,80.74,0.2]
["bitfinex","SOLUSD",1771851402151,10.31879182,80.76,80.74,0.2]
["bitfinex","SOLUSD",1771851402445,2.1933349,80.759,80.723,12.44277877]
["bitfinex","SOLUSD",1771851402650,1.23543162,80.793,80.731,0.0547427]
["bitfinex","SOLUSD",1771851402651,3.69383402,80.767,80.731,0.0547427]
["bitfinex","SOLUSD",1771851402962,3.69383402,80.767,80.721,12.38834999]
["bitfinex","SOLUSD",1771851402963,12.38144763,80.766,80.741,2.08552304]
["bitfinex","SOLUSD",1771851403144,49.48461975,80.834,80.76,10.31879182]
["bitfinex","SOLUSD",1771851403344,3.69383402,80.797,80.76,10.31879182]
["bitfinex","SOLUSD",1771851404156,3.69383402,80.787,80.758,2.08552304]
["bitfinex","SOLUSD",1771851404562,12.37838239,80.786,80.758,2.08552304]
["bitfinex","SOLUSD",1771851404765,12.37838239,80.786,80.75,10.31879182]
["bitfinex","SOLUSD",1771851404766,12.37838239,80.786,80.761,2.08552304]
["bitfinex","SOLUSD",1771851405347,14.4087138,80.786,80.761,2.08552304]
["bitfinex","SOLUSD",1771851407771,12.37868884,80.784,80.761,2.08552304]
["bitfinex","SOLUSD",1771851407975,14.52690416,80.784,80.761,2.08552304]
["bitfinex","SOLUSD",1771851408758,2.14821532,80.809,80.771,2.02266937]
["bitfinex","SOLUSD",1771851408976,2.14821532,80.808,80.78,10.31879182]
["bitfinex","SOLUSD",1771851409147,2.14821532,80.808,80.771,2.02266937]
["bitfinex","SOLUSD",1771851409355,2.14821532,80.806,80.771,2.02266937]
["bitfinex","SOLUSD",1771851409956,2.14821532,80.804,80.772,2.02266937]
["bitfinex","SOLUSD",1771851412083,2.14821532,80.802,80.772,2.02266937]
["bitfinex","SOLUSD",1771851412573,2.14821532,80.802,80.77,10.31879182]
["bitfinex","SOLUSD",1771851413156,2.14821532,80.802,80.77,12.34146119]
["bitfinex","SOLUSD",1771851413673,2.14821532,80.802,80.771,2.02266937]
["bitfinex","SOLUSD",1771851415856,2.14821532,80.8,80.771,2.02266937]
["bitfinex","SOLUSD",1771851418056,12.37639079,80.799,80.771,2.02266937]
["bitfinex","SOLUSD",1771851418777,12.37639079,80.799,80.77,10.31879182]
["bitfinex","SOLUSD",1771851418778,12.37575737,80.804,80.781,2.02266937]
["bitfinex","SOLUSD",1771851418965,12.37575737,80.804,80.739,49.54224261]
["bitfinex","SOLUSD",1771851418966,2.14821532,80.799,80.731,2.02266937]
["bitfinex","SOLUSD",1771851419167,2.14821532,80.799,80.761,2.02266937]
["bitfinex","SOLUSD",1771851420583,2.14821532,80.797,80.761,2.02266937]
["bitfinex","SOLUSD",1771851420887,2.14821532,80.801,80.771,2.02266937]
["bitfinex","SOLUSD",1771851422572,12.37448944,80.812,80.781,2.02266937]
["bitfinex","SOLUSD",1771851422763,2.14821532,80.829,80.791,2.02266937]
["bitfinex","SOLUSD",1771851423465,2.14821532,80.826,80.791,2.02266937]
["bitfinex","SOLUSD",1771851423765,2.14821532,80.824,80.791,2.02266937]
["bitfinex","SOLUSD",1771851425175,30.92954849,80.829,80.801,2.02266937]
["bitfinex","SOLUSD",1771851425176,12.37180852,80.829,80.801,2.02266937]
["bitfinex","SOLUSD",1771851425572,2.14821532,80.828,80.79,12.34526701]
["bitfinex","SOLUSD",1771851425771,2.14821532,80.826,80.792,2.02266937]
["bitfinex","SOLUSD",1771851426481,12.37160295,80.831,80.801,2.02266937]
["bitfinex","SOLUSD",1771851426687,14.51981827,80.831,80.801,2.02266937]
["bitfinex","SOLUSD",1771851426988,2.14821532,80.83,80.801,2.02266937]
["bitfinex","SOLUSD",1771851429683,2.14821532,80.847,80.821,2.02266937]
["bitfinex","SOLUSD",1771851429877,2.14821532,80.854,80.83,10.32259764]
["bitfinex","SOLUSD",1771851430078,2.14821532,80.854,80.827,2.02266937]
["bitfinex","SOLUSD",1771851430874,2.14821532,80.853,80.83,10.32259764]
["bitfinex","SOLUSD",1771851431592,276.15645475,80.893,80.793,49.50918541]
["bitfinex","SOLUSD",1771851431593,2.14821532,80.879,80.841,2.02266937]
["bitfinex","SOLUSD",1771851431889,2.14821532,80.876,80.841,2.02266937]
["bitfinex","SOLUSD",1771851432286,2.14821532,80.876,80.84,10.32259764]
["bitfinex","SOLUSD",1771851432790,2.14821532,80.869,80.833,2.02266937]
["bitfinex","SOLUSD",1771851432993,2.14821532,80.865,80.833,2.02266937]
["bitfinex","SOLUSD",1771851433900,2.14821532,80.865,80.83,10.32259764]
["bitfinex","SOLUSD",1771851434067,2.14821532,80.865,80.827,12.37205997]
["bitfinex","SOLUSD",1771851434068,2.14821532,80.859,80.823,2.02266937]
["bitfinex","SOLUSD",1771851434272,2.14821532,80.859,80.83,12.34526701]
["bitfinex","SOLUSD",1771851434489,2.14821532,80.859,80.831,2.02266937]
["bitfinex","SOLUSD",1771851434791,2.14821532,80.873,80.846,2.02266937]
["bitfinex","SOLUSD",1771851435177,2.14821532,80.871,80.846,2.02266937]
["bitfinex","SOLUSD",1771851435898,10.32259764,80.86,80.819,2.02266937]
["bitfinex","SOLUSD",1771851436081,2.14821532,80.865,80.841,2.02266937]
["bitfinex","SOLUSD",1771851437082,2.14821532,80.865,80.841,14.39258249]
["bitfinex","SOLUSD",1771851437490,2.14821532,80.864,80.841,2.02266937]
["bitfinex","SOLUSD",1771851437893,12.36636578,80.865,80.841,2.02266937]
["bitfinex","SOLUSD",1771851438080,43.27452119,80.879,80.851,2.15455269]
["bitfinex","SOLUSD",1771851438285,2.27071322,80.875,80.851,2.15455269]
["bitfinex","SOLUSD",1771851439269,2.15448075,80.873,80.84,10.32259764]
["bitfinex","SOLUSD",1771851439491,2.15448075,80.873,80.841,12.36996078]
["bitfinex","SOLUSD",1771851440189,2.15448075,80.869,80.837,12.37052854]
["bitfinex","SOLUSD",1771851440579,2.15448075,80.869,80.833,2.33243034]
["bitfinex","SOLUSD",1771851440775,2.15448075,80.859,80.83,12.3715698]
["bitfinex","SOLUSD",1771851441373,2.15448075,80.857,80.83,12.3715698]
["bitfinex","SOLUSD",1771851441874,2.15448075,80.857,80.83,22.69416744]
["bitfinex","SOLUSD",1771851442073,2.15448075,80.857,80.828,12.37195031]
["bitfinex","SOLUSD",1771851442274,2.15448075,80.857,80.83,10.32259764]
["bitfinex","SOLUSD",1771851442673,2.15448075,80.857,80.831,2.33243034]
["bitfinex","SOLUSD",1771851443615,2.15448075,80.857,80.799,61.88139379]
["bitfinex","SOLUSD",1771851443616,2.15448075,80.87,80.841,2.33243034]
["bitfinex","SOLUSD",1771851445696,2.15448075,80.87,80.833,2.33243034]
["bitfinex","SOLUSD",1771851445697,2.15448075,80.868,80.833,2.33243034]
["bitfinex","SOLUSD",1771851445894,2.15448075,80.865,80.833,2.33243034]
["bitfinex","SOLUSD",1771851446204,2.15448075,80.865,80.83,3.85035002]
["bitfinex","SOLUSD",1771851446374,2.15448075,80.865,80.83,6.18278036]
["bitfinex","SOLUSD",1771851446575,2.15448075,80.865,80.831,2.33243034]
["bitfinex","SOLUSD",1771851447500,2.15448075,80.863,80.831,14.70380261]
["bitfinex","SOLUSD",1771851447679,2.15448075,80.863,80.831,2.33243034]
["bitfinex","SOLUSD",1771851448198,2.15448075,80.863,80.832,12.37133808]
["bitfinex","SOLUSD",1771851449201,12.36644242,80.864,80.833,2.33243034]
["bitfinex","SOLUSD",1771851449704,12.36644242,80.864,80.835,2.33243034]
["bitfinex","SOLUSD",1771851449898,14.52092317,80.864,80.835,2.33243034]
["bitfinex","SOLUSD",1771851450084,2.15448075,80.863,80.835,2.33243034]
["bitfinex","SOLUSD",1771851450678,12.36644242,80.864,80.841,2.33243034]
["bitfinex","SOLUSD",1771851451706,14.52036367,80.868,80.841,2.33243034]
["bitfinex","SOLUSD",1771851451884,2.15448075,80.867,80.841,2.33243034]
["bitfinex","SOLUSD",1771851452794,2.15448075,80.867,80.843,2.33243034]
["bitfinex","SOLUSD",1771851454198,14.52048383,80.867,80.843,2.33243034]
["bitfinex","SOLUSD",1771851454390,2.15448075,80.866,80.843,2.33243034]
["bitfinex","SOLUSD",1771851455288,2.15448075,80.866,80.844,12.36950175]
["bitfinex","SOLUSD",1771851455691,12.36628949,80.865,80.844,12.36950175]
["bitfinex","SOLUSD",1771851455888,2.15448075,80.864,80.844,12.36950175]
["bitfinex","SOLUSD",1771851456382,2.15448075,80.864,80.844,14.70193209]
["bitfinex","SOLUSD",1771851456584,2.15448075,80.864,80.845,2.33243034]
["bitfinex","SOLUSD",1771851457386,30.9126539,80.874,80.847,2.33243034]
["bitfinex","SOLUSD",1771851457700,2.15448075,80.876,80.847,2.33243034]
["bitfinex","SOLUSD",1771851459413,2.15448075,80.874,80.847,2.33243034]
["bitfinex","SOLUSD",1771851462689,2.15448075,80.872,80.847,2.33243034]
["bitfinex","SOLUSD",1771851465117,2.15448075,80.87,80.847,2.33243034]
["bitfinex","SOLUSD",1771851465419,2.15448075,80.87,80.755,104.0]
["bitfinex","SOLUSD",1771851465714,2.26288262,80.849,80.81,3.84976869]
["bitfinex","SOLUSD",1771851466100,2.26288262,80.849,80.778,49.51800937]
["bitfinex","SOLUSD",1771851466400,2.26288262,80.849,80.81,3.84976869]
["bitfinex","SOLUSD",1771851467521,2.26288262,80.847,80.813,0.26895218]
["bitfinex","SOLUSD",1771851468319,14.73143734,80.853,80.821,0.27907474]
["bitfinex","SOLUSD",1771851469026,2.36318852,80.852,80.821,0.27907474]
["bitfinex","SOLUSD",1771851470529,2.36318852,80.85,80.823,0.28893895]
["bitfinex","SOLUSD",1771851471529,2.36318852,80.848,80.824,12.3725626]
["bitfinex","SOLUSD",1771851474417,2.36318852,80.848,80.824,0.30809628]
["bitfinex","SOLUSD",1771851475332,2.36318852,80.847,80.824,0.30809628]
["bitfinex","SOLUSD",1771851475636,2.36318852,80.847,80.815,12.37383419]
["bitfinex","SOLUSD",1771851477132,2.36318852,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1771851478838,2.36318852,80.839,80.811,12.70093803]
["bitfinex","SOLUSD",1771851480246,2.36318852,80.837,80.811,12.37455296]
["bitfinex","SOLUSD",1771851480546,2.36318852,80.837,80.8,3.84976869]
["bitfinex","SOLUSD",1771851480741,2.36318852,80.837,80.801,0.33521941]
["bitfinex","SOLUSD",1771851481144,2.36318852,80.837,80.794,0.3395463]
["bitfinex","SOLUSD",1771851481444,2.36318852,80.825,80.791,0.3395463]
["bitfinex","SOLUSD",1771851483736,14.73571612,80.825,80.792,12.37746311]
["bitfinex","SOLUSD",1771851483939,2.36318852,80.824,80.8,3.84976869]
["bitfinex","SOLUSD",1771851484832,2.36318852,80.824,80.799,0.34811845]
["bitfinex","SOLUSD",1771851486218,2.36318852,80.824,80.8,12.37623762]
["bitfinex","SOLUSD",1771851486839,2.36318852,80.849,80.801,0.36057158]
["bitfinex","SOLUSD",1771851487041,2.36318852,80.849,80.8,109.04778847]
["bitfinex","SOLUSD",1771851487042,12.36879889,80.849,80.82,3.84976869]
["bitfinex","SOLUSD",1771851487243,2.36318852,80.848,80.82,0.3646248]
["bitfinex","SOLUSD",1771851487430,2.36318852,80.848,80.81,3.84976869]
["bitfinex","SOLUSD",1771851487740,2.36318852,80.839,80.8,43.31683167]
["bitfinex","SOLUSD",1771851487943,2.36318852,80.839,80.8,47.16660036]
["bitfinex","SOLUSD",1771851488440,2.36318852,80.829,80.8,12.37623762]
["bitfinex","SOLUSD",1771851489041,2.36318852,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1771851490633,2.36318852,80.819,80.792,43.32112089]
["bitfinex","SOLUSD",1771851490827,12.37163685,80.831,80.8,3.84976869]
["bitfinex","SOLUSD",1771851491044,12.37004075,80.841,80.82,3.84976869]
["bitfinex","SOLUSD",1771851491633,12.37004075,80.841,80.811,2.32791869]
["bitfinex","SOLUSD",1771851493031,2.36318852,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1771851493627,2.36318852,80.838,80.812,12.37439984]
["bitfinex","SOLUSD",1771851498228,2.36318852,80.838,80.814,14.835274]
["bitfinex","SOLUSD",1771851499340,2.41198475,80.836,80.814,12.37409359]
["bitfinex","SOLUSD",1771851500435,2.41198475,80.819,80.764,2.29424284]
["bitfinex","SOLUSD",1771851500754,2.41198475,80.819,80.781,2.29424284]
["bitfinex","SOLUSD",1771851501851,2.41198475,80.818,80.783,2.29424284]
["bitfinex","SOLUSD",1771851502857,2.41198475,80.818,80.791,2.29424284]
["bitfinex","SOLUSD",1771851505747,2.41198475,80.816,80.791,2.29424284]
["bitfinex","SOLUSD",1771851506054,2.41198475,80.816,80.791,14.67172274]
["bitfinex","SOLUSD",1771851506261,2.41198475,80.816,80.785,2.29424284]
["bitfinex","SOLUSD",1771851507257,2.41198475,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771851507850,2.41198475,80.808,80.778,12.3796083]
["bitfinex","SOLUSD",1771851509033,2.41198475,80.808,80.778,2.29424284]
["bitfinex","SOLUSD",1771851511533,2.41198475,80.808,80.781,2.29424284]
["bitfinex","SOLUSD",1771851513534,2.41198475,80.814,80.793,2.29424284]
["bitfinex","SOLUSD",1771851515877,2.41198475,80.814,80.795,2.29424284]
["bitfinex","SOLUSD",1771851516234,2.41198475,80.822,80.795,2.29424284]
["bitfinex","SOLUSD",1771851516439,3.84976869,80.83,80.801,2.29424284]
["bitfinex","SOLUSD",1771851516440,2.41198475,80.83,80.801,2.29424284]
["bitfinex","SOLUSD",1771851516656,2.41198475,80.829,80.801,2.29424284]
["bitfinex","SOLUSD",1771851517045,2.41198475,80.829,80.8,3.84976869]
["bitfinex","SOLUSD",1771851517256,2.41198475,80.829,80.801,2.29424284]
["bitfinex","SOLUSD",1771851517463,2.41198475,80.819,80.785,14.67277845]
["bitfinex","SOLUSD",1771851517757,2.41198475,80.819,80.786,2.29424284]
["bitfinex","SOLUSD",1771851517959,2.41198475,80.819,80.791,2.29424284]
["bitfinex","SOLUSD",1771851521340,2.41198475,80.819,80.793,2.29424284]
["bitfinex","SOLUSD",1771851521946,2.41198475,80.818,80.793,2.29424284]
["bitfinex","SOLUSD",1771851525142,2.41198475,80.816,80.793,2.29424284]
["bitfinex","SOLUSD",1771851525461,2.41198475,80.816,80.794,12.37715671]
["bitfinex","SOLUSD",1771851527464,2.41198475,80.816,80.794,14.67139955]
["bitfinex","SOLUSD",1771851528669,2.41198475,80.816,80.795,2.34356106]
["bitfinex","SOLUSD",1771851531167,14.65230222,80.823,80.801,2.34356106]
["bitfinex","SOLUSD",1771851531569,2.27948846,80.822,80.801,2.34356106]
["bitfinex","SOLUSD",1771851533170,2.27948846,80.82,80.801,2.34356106]
["bitfinex","SOLUSD",1771851533369,2.27948846,80.82,80.796,14.72041139]
["bitfinex","SOLUSD",1771851534173,2.27948846,80.82,80.796,2.34356106]
["bitfinex","SOLUSD",1771851534569,2.27948846,80.82,80.796,14.72040363]
["bitfinex","SOLUSD",1771851535669,12.37332805,80.819,80.796,2.34356106]
["bitfinex","SOLUSD",1771851535873,2.27948846,80.818,80.796,2.34356106]
["bitfinex","SOLUSD",1771851537178,2.27948846,80.818,80.794,12.37701602]
["bitfinex","SOLUSD",1771851537372,2.27948846,80.818,80.792,12.37746311]
["bitfinex","SOLUSD",1771851537577,2.27948846,80.818,80.793,2.34356106]
["bitfinex","SOLUSD",1771851538780,2.27948846,80.818,80.794,12.37715671]
["bitfinex","SOLUSD",1771851538964,2.27948846,80.818,80.795,2.34356106]
["bitfinex","SOLUSD",1771851540581,2.27948846,80.816,80.795,2.34356106]
["bitfinex","SOLUSD",1771851540879,2.27948846,80.809,80.783,12.37884208]
["bitfinex","SOLUSD",1771851541084,2.27948846,80.807,80.783,14.72240314]
["bitfinex","SOLUSD",1771851541259,2.27948846,80.807,80.774,12.38006965]
["bitfinex","SOLUSD",1771851541468,2.27948846,80.799,80.774,14.72363071]
["bitfinex","SOLUSD",1771851541984,2.27948846,80.799,80.774,12.38006965]
["bitfinex","SOLUSD",1771851543287,2.27948846,80.797,80.77,12.38083446]
["bitfinex","SOLUSD",1771851544470,2.27948846,80.797,80.76,3.85492889]
["bitfinex","SOLUSD",1771851544675,2.77948846,80.789,80.759,2.34356106]
["bitfinex","SOLUSD",1771851545476,12.37807595,80.788,80.762,12.38205434]
["bitfinex","SOLUSD",1771851545789,2.27948846,80.778,80.762,12.38205434]
["bitfinex","SOLUSD",1771851547693,0.5,80.779,80.762,2.34356106]
["bitfinex","SOLUSD",1771851547991,2.77948846,80.779,80.762,2.34356106]
["bitfinex","SOLUSD",1771851548171,2.77948846,80.779,80.753,30.95823681]
["bitfinex","SOLUSD",1771851548371,2.77948846,80.779,80.754,2.34356106]
["bitfinex","SOLUSD",1771851549894,2.27948846,80.829,80.761,2.34356106]
["bitfinex","SOLUSD",1771851550080,2.27948846,80.798,80.778,2.34356106]
["bitfinex","SOLUSD",1771851550276,2.27948846,80.798,80.773,2.34356106]
["bitfinex","SOLUSD",1771851551799,2.27948846,80.798,80.761,2.34356106]
["bitfinex","SOLUSD",1771851552297,2.27948846,80.796,80.763,2.34356106]
["bitfinex","SOLUSD",1771851553184,1.54948846,80.796,80.763,2.34356106]
["bitfinex","SOLUSD",1771851554981,12.37700352,80.795,80.765,2.34356106]
["bitfinex","SOLUSD",1771851555278,2.27948846,80.794,80.765,2.34356106]
["bitfinex","SOLUSD",1771851558992,2.4915417,80.792,80.761,12.38221418]
["bitfinex","SOLUSD",1771851559199,2.4915417,80.792,80.762,2.52610143]
["bitfinex","SOLUSD",1771851563296,2.9915417,80.799,80.771,2.52610143]
["bitfinex","SOLUSD",1771851564397,2.4915417,80.797,80.773,2.52610143]
["bitfinex","SOLUSD",1771851565494,2.4915417,80.797,80.766,12.38139333]
["bitfinex","SOLUSD",1771851566206,2.4915417,80.797,80.767,2.52610143]
["bitfinex","SOLUSD",1771851566597,2.4915417,80.795,80.767,2.52610143]
["bitfinex","SOLUSD",1771851566797,2.4915417,80.795,80.77,3.85492889]
["bitfinex","SOLUSD",1771851567004,2.4915417,80.795,80.771,2.52610143]
["bitfinex","SOLUSD",1771851569616,0.5,80.799,80.766,2.52610143]
["bitfinex","SOLUSD",1771851569617,2.4915417,80.793,80.766,2.52610143]
["bitfinex","SOLUSD",1771851570915,2.4915417,80.793,80.761,12.38221418]
["bitfinex","SOLUSD",1771851571114,2.4915417,80.793,80.762,2.52610143]
["bitfinex","SOLUSD",1771851573217,2.4915417,80.791,80.764,2.52610143]
["bitfinex","SOLUSD",1771851573419,2.4915417,80.797,80.771,2.52610143]
["bitfinex","SOLUSD",1771851576207,2.4915417,80.797,80.773,2.52610143]
["bitfinex","SOLUSD",1771851580328,2.4915417,80.797,80.774,12.38022135]
["bitfinex","SOLUSD",1771851581710,2.4915417,80.796,80.774,12.38022135]
["bitfinex","SOLUSD",1771851582827,2.4915417,80.796,80.77,2.52610143]
["bitfinex","SOLUSD",1771851585618,2.4915417,80.796,80.772,2.52610143]
["bitfinex","SOLUSD",1771851587934,2.46353464,80.802,80.773,43.3313112]
["bitfinex","SOLUSD",1771851588236,2.46353464,80.831,80.791,2.41352824]
["bitfinex","SOLUSD",1771851588423,2.46353464,80.831,80.811,2.41352824]
["bitfinex","SOLUSD",1771851589935,2.46353464,80.839,80.811,2.41352824]
["bitfinex","SOLUSD",1771851590137,2.46353464,80.837,80.813,2.41352824]
["bitfinex","SOLUSD",1771851592541,2.46353464,80.837,80.803,30.93912852]
["bitfinex","SOLUSD",1771851592542,2.46353464,80.837,80.815,2.41352824]
["bitfinex","SOLUSD",1771851594729,2.46353464,80.837,80.816,12.37378736]
["bitfinex","SOLUSD",1771851596829,2.46353464,80.835,80.815,2.41352824]
["bitfinex","SOLUSD",1771851597845,2.46353464,80.835,80.815,14.7874349]
["bitfinex","SOLUSD",1771851599635,2.46353464,80.835,80.816,2.41352824]
["bitfinex","SOLUSD",1771851600547,2.46353464,80.845,80.816,2.41352824]
["bitfinex","SOLUSD",1771851600855,2.37455053,80.845,80.816,2.41352824]
["bitfinex","SOLUSD",1771851601331,2.37455053,80.845,80.82,3.85762606]
["bitfinex","SOLUSD",1771851601532,3.85762606,80.86,80.821,2.41352824]
["bitfinex","SOLUSD",1771851601732,12.36567782,80.869,80.841,2.41352824]
["bitfinex","SOLUSD",1771851601938,12.3630789,80.886,80.851,2.41352824]
["bitfinex","SOLUSD",1771851602145,2.46353464,80.885,80.85,3.85762606]
["bitfinex","SOLUSD",1771851602351,2.46353464,80.879,80.84,3.85762606]
["bitfinex","SOLUSD",1771851602743,2.46353464,80.849,80.81,3.85762606]
["bitfinex","SOLUSD",1771851602945,3.69383402,80.869,80.801,12.37608445]
["bitfinex","SOLUSD",1771851602946,2.46353464,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1771851603545,2.46353464,80.839,80.81,3.85762606]
["bitfinex","SOLUSD",1771851604139,2.46353464,80.837,80.801,0.97692638]
["bitfinex","SOLUSD",1771851604655,3.69383402,80.859,80.8,3.85762606]
["bitfinex","SOLUSD",1771851604656,2.46353464,80.848,80.821,0.98049816]
["bitfinex","SOLUSD",1771851606157,2.46353464,80.848,80.822,12.37286877]
["bitfinex","SOLUSD",1771851606462,2.46353464,80.846,80.76,3.85762606]
["bitfinex","SOLUSD",1771851606640,2.46353464,80.819,80.791,0.98751537]
["bitfinex","SOLUSD",1771851606842,2.46353464,80.827,80.801,0.98751537]
["bitfinex","SOLUSD",1771851607148,2.46353464,80.809,80.772,0.99095589]
["bitfinex","SOLUSD",1771851607358,3.85762606,80.81,80.772,0.99095589]
["bitfinex","SOLUSD",1771851607650,3.69383402,80.837,80.791,0.99095589]
["bitfinex","SOLUSD",1771851607651,2.46353464,80.819,80.791,0.99095589]
["bitfinex","SOLUSD",1771851607842,2.46353464,80.819,80.771,43.33238414]
["bitfinex","SOLUSD",1771851607843,2.46353464,80.819,80.785,0.99095589]
["bitfinex","SOLUSD",1771851608247,2.46353464,80.809,80.786,12.37838239]
["bitfinex","SOLUSD",1771851608759,2.46353464,80.809,80.787,0.99437303]
["bitfinex","SOLUSD",1771851609341,2.46353464,80.809,80.786,12.37838239]
["bitfinex","SOLUSD",1771851609742,2.46353464,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1771851610361,43.3125433,80.808,80.771,1.00108878]
["bitfinex","SOLUSD",1771851610656,43.3125433,80.808,80.756,30.95718494]
["bitfinex","SOLUSD",1771851610657,2.46353464,80.799,80.765,12.3815212]
["bitfinex","SOLUSD",1771851610866,2.46353464,80.779,80.744,1.00108878]
["bitfinex","SOLUSD",1771851611067,3.85762606,80.8,80.744,1.00108878]
["bitfinex","SOLUSD",1771851611238,2.46353464,80.827,80.791,1.00437926]
["bitfinex","SOLUSD",1771851611443,2.46353464,80.827,80.8,3.85762606]
["bitfinex","SOLUSD",1771851611641,2.46353464,80.827,80.797,1.00437926]
["bitfinex","SOLUSD",1771851612045,2.46353464,80.827,80.791,1.00437926]
["bitfinex","SOLUSD",1771851613558,2.46353464,80.825,80.792,12.37746311]
["bitfinex","SOLUSD",1771851614772,2.46353464,80.823,80.793,1.0139966]
["bitfinex","SOLUSD",1771851617070,2.46353464,80.821,80.792,12.37746311]
["bitfinex","SOLUSD",1771851617277,2.46353464,80.819,80.787,13.39840048]
["bitfinex","SOLUSD",1771851617455,2.46353464,80.819,80.788,1.02336141]
["bitfinex","SOLUSD",1771851617650,2.46353464,80.819,80.791,1.0263895]
["bitfinex","SOLUSD",1771851619268,2.40060994,80.817,80.792,12.37746311]
["bitfinex","SOLUSD",1771851619466,2.40060994,80.817,80.793,1.03532543]
["bitfinex","SOLUSD",1771851620170,2.40060994,80.829,80.801,1.03826904]
["bitfinex","SOLUSD",1771851622563,2.40060994,80.829,80.803,1.04398394]
["bitfinex","SOLUSD",1771851623685,2.40060994,80.819,80.784,1.04678387]
["bitfinex","SOLUSD",1771851623868,2.40060994,80.809,80.78,1.04678387]
["bitfinex","SOLUSD",1771851624178,2.40060994,80.799,80.774,1.04678387]
["bitfinex","SOLUSD",1771851624587,2.40060994,80.799,80.768,1.04956903]
["bitfinex","SOLUSD",1771851625377,3.85762606,80.8,80.744,1.05232435]
["bitfinex","SOLUSD",1771851625378,2.40060994,80.779,80.744,1.05232435]
["bitfinex","SOLUSD",1771851628284,2.40060994,80.777,80.745,12.38466778]
["bitfinex","SOLUSD",1771851629773,2.40060994,80.777,80.745,13.44774463]
["bitfinex","SOLUSD",1771851630688,2.40060994,80.775,80.746,1.06568096]
["bitfinex","SOLUSD",1771851632677,2.40060994,80.773,80.747,12.38436102]
["bitfinex","SOLUSD",1771851634571,2.40060994,80.789,80.76,11.41387746]
["bitfinex","SOLUSD",1771851634789,2.40060994,80.789,80.761,1.07578942]
["bitfinex","SOLUSD",1771851634987,2.40060994,80.797,80.771,1.07578942]
["bitfinex","SOLUSD",1771851635399,2.40060994,80.797,80.77,10.33808804]
["bitfinex","SOLUSD",1771851636302,2.40060994,80.795,80.77,10.33808804]
["bitfinex","SOLUSD",1771851636473,2.40060994,80.795,80.771,12.38068118]
["bitfinex","SOLUSD",1771851637897,2.40060994,80.795,80.767,12.38119924]
["bitfinex","SOLUSD",1771851638480,2.40060994,80.793,80.767,12.38119924]
["bitfinex","SOLUSD",1771851639798,2.40060994,80.793,80.767,13.46902215]
["bitfinex","SOLUSD",1771851640387,2.40060994,80.793,80.768,1.09011069]
["bitfinex","SOLUSD",1771851640604,2.40060994,80.791,80.768,1.09011069]
["bitfinex","SOLUSD",1771851642282,2.40060994,80.791,80.762,1.09468371]
["bitfinex","SOLUSD",1771851644298,2.40060994,80.791,80.763,12.38190755]
["bitfinex","SOLUSD",1771851644500,2.40060994,80.791,80.77,10.33808804]
["bitfinex","SOLUSD",1771851645108,2.40060994,80.791,80.77,11.43720084]
["bitfinex","SOLUSD",1771851645284,2.40060994,80.791,80.77,11.43125842]
["bitfinex","SOLUSD",1771851646384,2.40060994,80.791,80.77,13.47988684]
["bitfinex","SOLUSD",1771851649785,2.40060994,80.791,80.77,17.33732365]
["bitfinex","SOLUSD",1771851652109,2.40060994,80.791,80.77,13.47988684]
["bitfinex","SOLUSD",1771851652289,2.40060994,80.791,80.77,17.33732365]
["bitfinex","SOLUSD",1771851652495,2.60348193,80.829,80.781,1.11784145]
["bitfinex","SOLUSD",1771851652702,2.60348193,80.829,80.8,3.85743681]
["bitfinex","SOLUSD",1771851653106,2.60348193,80.843,80.821,1.11784145]
["bitfinex","SOLUSD",1771851653312,2.60348193,80.843,80.83,3.85743681]
["bitfinex","SOLUSD",1771851653494,2.60348193,80.843,80.81,3.85743681]
["bitfinex","SOLUSD",1771851654037,3.85743681,80.84,80.81,3.85743681]
["bitfinex","SOLUSD",1771851654316,2.60348193,80.839,80.8,3.85743681]
["bitfinex","SOLUSD",1771851656922,2.60348193,80.837,80.801,13.50160253]
["bitfinex","SOLUSD",1771851657105,2.60348193,80.837,80.802,1.12551808]
["bitfinex","SOLUSD",1771851658505,3.85743681,80.83,80.802,1.12551808]
["bitfinex","SOLUSD",1771851658720,2.60348193,80.829,80.802,1.12551808]
["bitfinex","SOLUSD",1771851660820,2.60348193,80.829,80.803,12.37577812]
["bitfinex","SOLUSD",1771851661608,2.60348193,80.819,80.762,1.13469102]
["bitfinex","SOLUSD",1771851661812,2.60348193,80.809,80.771,1.13469102]
["bitfinex","SOLUSD",1771851662014,2.60348193,80.799,80.771,1.13469102]
["bitfinex","SOLUSD",1771851663222,2.60348193,80.797,80.772,12.3805279]
["bitfinex","SOLUSD",1771851663623,2.60348193,80.797,80.76,3.85743681]
["bitfinex","SOLUSD",1771851664314,2.60348193,80.797,80.761,1.13822947]
["bitfinex","SOLUSD",1771851664519,2.60348193,80.797,80.763,12.38184635]
["bitfinex","SOLUSD",1771851665024,2.60348193,80.789,80.751,12.38374756]
["bitfinex","SOLUSD",1771851665406,2.60348193,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771851667524,2.60348193,80.779,80.751,1.1451397]
["bitfinex","SOLUSD",1771851669523,2.60348193,80.779,80.753,1.14640426]
["bitfinex","SOLUSD",1771851669909,2.60348193,80.777,80.752,12.38359421]
["bitfinex","SOLUSD",1771851671514,2.60348193,80.775,80.747,1.14560099]
["bitfinex","SOLUSD",1771851672931,2.60348193,80.775,80.741,12.38528133]
["bitfinex","SOLUSD",1771851673234,2.60348193,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771851673827,2.60348193,80.769,80.735,1.14486]
["bitfinex","SOLUSD",1771851674029,2.60348193,80.769,80.74,3.85743681]
["bitfinex","SOLUSD",1771851674220,2.60348193,80.769,80.735,1.14486]
["bitfinex","SOLUSD",1771851675232,2.60348193,80.767,80.735,1.14486]
["bitfinex","SOLUSD",1771851675435,2.60348193,80.759,80.735,1.14486]
["bitfinex","SOLUSD",1771851678024,2.60348193,80.759,80.736,12.38604835]
["bitfinex","SOLUSD",1771851678331,2.60348193,80.759,80.726,1.14263766]
["bitfinex","SOLUSD",1771851678332,2.54531793,80.758,80.726,1.14263766]
["bitfinex","SOLUSD",1771851679246,2.54531793,80.758,80.727,1.1419691]
["bitfinex","SOLUSD",1771851680020,2.54531793,80.758,80.731,1.1419691]
["bitfinex","SOLUSD",1771851680248,30.9502942,80.775,80.74,3.85743681]
["bitfinex","SOLUSD",1771851680442,2.62405552,80.773,80.741,1.14162402]
["bitfinex","SOLUSD",1771851681953,2.62405552,80.773,80.751,1.14128454]
["bitfinex","SOLUSD",1771851682642,2.62405552,80.773,80.751,13.52488703]
["bitfinex","SOLUSD",1771851684150,3.85743681,80.78,80.741,1.1402788]
["bitfinex","SOLUSD",1771851684151,2.62405552,80.769,80.741,1.1402788]
["bitfinex","SOLUSD",1771851685236,2.62405552,80.769,80.743,1.1402788]
["bitfinex","SOLUSD",1771851689440,2.62405552,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1771851689640,2.62405552,80.768,80.742,12.38512793]
["bitfinex","SOLUSD",1771851691343,2.62405552,80.766,80.737,12.38589494]
["bitfinex","SOLUSD",1771851692160,2.62405552,80.766,80.738,1.13779127]
["bitfinex","SOLUSD",1771851694064,2.62405552,80.766,80.74,1.13748819]
["bitfinex","SOLUSD",1771851694462,2.62405552,80.775,80.741,1.13722633]
["bitfinex","SOLUSD",1771851694644,2.62405552,80.789,80.751,1.13722633]
["bitfinex","SOLUSD",1771851695563,2.62405552,80.779,80.745,1.13693165]
["bitfinex","SOLUSD",1771851696261,2.62405552,80.779,80.747,1.13663427]
["bitfinex","SOLUSD",1771851696462,2.62405552,80.778,80.747,1.13663427]
["bitfinex","SOLUSD",1771851697167,2.62405552,80.778,80.746,12.3845144]
["bitfinex","SOLUSD",1771851697360,3.85743681,80.77,80.746,12.3845144]
["bitfinex","SOLUSD",1771851697541,2.62405552,80.769,80.746,12.3845144]
["bitfinex","SOLUSD",1771851697952,2.62405552,80.759,80.728,1.13634306]
["bitfinex","SOLUSD",1771851698457,104.1,80.796,80.721,12.38834999]
["bitfinex","SOLUSD",1771851698458,2.62405552,80.749,80.729,12.38712234]
["bitfinex","SOLUSD",1771851698662,6.48149233,80.77,80.74,3.85743681]
["bitfinex","SOLUSD",1771851698854,2.62405552,80.776,80.741,1.136063]
["bitfinex","SOLUSD",1771851699369,3.85743681,80.78,80.729,43.3549282]
["bitfinex","SOLUSD",1771851699370,2.62405552,80.769,80.732,1.13578125]
["bitfinex","SOLUSD",1771851700470,2.62405552,80.769,80.73,3.85743681]
["bitfinex","SOLUSD",1771851700471,2.62405552,80.769,80.734,1.13550173]
["bitfinex","SOLUSD",1771851700668,2.62405552,80.767,80.734,1.13550173]
["bitfinex","SOLUSD",1771851700848,2.62405552,80.759,80.733,12.38650861]
["bitfinex","SOLUSD",1771851702554,2.62405552,80.757,80.729,12.38712234]
["bitfinex","SOLUSD",1771851703454,2.62405552,80.757,80.729,13.52183385]
["bitfinex","SOLUSD",1771851703658,2.62405552,80.757,80.73,1.13471151]
["bitfinex","SOLUSD",1771851704050,12.38267416,80.758,80.721,12.38834999]
["bitfinex","SOLUSD",1771851704051,3.85743681,80.75,80.721,12.38834999]
["bitfinex","SOLUSD",1771851704257,2.62405552,80.749,80.721,12.38834999]
["bitfinex","SOLUSD",1771851704458,2.62405552,80.749,80.722,1.13444749]
["bitfinex","SOLUSD",1771851704859,2.62405552,80.748,80.713,13.52390877]
["bitfinex","SOLUSD",1771851705066,2.62405552,80.748,80.714,1.13444749]
["bitfinex","SOLUSD",1771851705768,61.90281719,80.772,80.71,0.2]
["bitfinex","SOLUSD",1771851705769,2.62405552,80.737,80.71,0.2]
["bitfinex","SOLUSD",1771851705970,2.62405552,80.737,80.711,12.38988489]
["bitfinex","SOLUSD",1771851706266,2.62405552,80.737,80.711,13.52384152]
["bitfinex","SOLUSD",1771851707266,2.62405552,80.737,80.712,1.13395663]
["bitfinex","SOLUSD",1771851708260,2.62398546,80.743,80.721,1.13322161]
["bitfinex","SOLUSD",1771851708672,2.62398546,80.759,80.721,1.13322161]
["bitfinex","SOLUSD",1771851713472,2.62398546,80.757,80.722,12.38819652]
["bitfinex","SOLUSD",1771851713659,2.62398546,80.757,80.723,1.13200965]
["bitfinex","SOLUSD",1771851716364,2.62398546,80.749,80.723,1.13200965]
["bitfinex","SOLUSD",1771851716577,2.62398546,80.749,80.722,12.38819652]
["bitfinex","SOLUSD",1771851718384,2.62398546,80.739,80.719,12.38865694]
["bitfinex","SOLUSD",1771851719283,2.62398546,80.739,80.719,13.5193208]
["bitfinex","SOLUSD",1771851719485,2.62398546,80.739,80.719,12.38865694]
["bitfinex","SOLUSD",1771851720586,2.62398546,80.739,80.719,1.13046156]
["bitfinex","SOLUSD",1771851721783,2.62398546,80.739,80.72,12.38850346]
["bitfinex","SOLUSD",1771851725700,2.62398546,80.739,80.711,30.97471224]
["bitfinex","SOLUSD",1771851725904,2.62398546,80.739,80.72,1.12941326]
["bitfinex","SOLUSD",1771851726808,2.62398546,80.754,80.721,1.12920449]
["bitfinex","SOLUSD",1771851727106,2.62398546,80.798,80.741,1.12920449]
["bitfinex","SOLUSD",1771851727290,2.62398546,80.798,80.77,3.86207952]
["bitfinex","SOLUSD",1771851727695,2.62398546,80.798,80.766,1.12898503]
["bitfinex","SOLUSD",1771851727999,2.62398546,80.796,80.767,12.38129434]
["bitfinex","SOLUSD",1771851728199,2.62398546,80.796,80.767,13.51005195]
["bitfinex","SOLUSD",1771851728395,2.62398546,80.796,80.77,3.86207952]
["bitfinex","SOLUSD",1771851728582,2.62398546,80.796,80.771,1.12875761]
["bitfinex","SOLUSD",1771851730399,2.62398546,80.796,80.772,12.3805279]
["bitfinex","SOLUSD",1771851731800,2.62398546,80.796,80.766,13.50130204]
["bitfinex","SOLUSD",1771851732105,2.62398546,80.796,80.767,1.11985441]
["bitfinex","SOLUSD",1771851732712,2.62398546,80.796,80.77,3.86207952]
["bitfinex","SOLUSD",1771851733202,2.62398546,80.796,80.771,12.38068118]
["bitfinex","SOLUSD",1771851733804,2.62398546,80.802,80.772,1.11405457]
["bitfinex","SOLUSD",1771851734003,2.62398546,80.808,80.781,1.11405457]
["bitfinex","SOLUSD",1771851734583,2.62398546,80.821,80.8,3.86207952]
["bitfinex","SOLUSD",1771851734789,2.62398546,80.836,80.811,1.11119782]
["bitfinex","SOLUSD",1771851735090,2.62398546,80.836,80.82,3.86207952]
["bitfinex","SOLUSD",1771851735286,2.62398546,80.836,80.816,1.11119782]
["bitfinex","SOLUSD",1771851735287,2.62398546,80.844,80.817,13.4820264]
["bitfinex","SOLUSD",1771851735686,2.62398546,80.844,80.82,3.86207952]
["bitfinex","SOLUSD",1771851735889,2.62398546,80.844,80.821,1.10839214]
["bitfinex","SOLUSD",1771851736092,2.62398546,80.852,80.821,1.10839214]
["bitfinex","SOLUSD",1771851738493,2.4393876,80.839,80.805,1.09732843]
["bitfinex","SOLUSD",1771851738698,2.4393876,80.839,80.81,1.09466306]
["bitfinex","SOLUSD",1771851738900,2.4393876,80.839,80.811,1.09466306]
["bitfinex","SOLUSD",1771851740110,2.4393876,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1771851740290,2.64957417,80.837,80.8,3.86207952]
["bitfinex","SOLUSD",1771851740507,2.64957417,80.837,80.811,1.0894504]
["bitfinex","SOLUSD",1771851741310,2.64957417,80.849,80.821,1.08686007]
["bitfinex","SOLUSD",1771851741623,2.64957417,80.849,80.779,3.69383402]
["bitfinex","SOLUSD",1771851741624,2.64957417,80.849,80.815,1.08686007]
["bitfinex","SOLUSD",1771851742407,2.64957417,80.849,80.82,3.86207952]
["bitfinex","SOLUSD",1771851745129,2.64957417,80.847,80.821,12.37302186]
["bitfinex","SOLUSD",1771851746224,2.64957417,80.845,80.817,1.07436162]
["bitfinex","SOLUSD",1771851746427,2.64957417,80.845,80.82,3.86207952]
["bitfinex","SOLUSD",1771851746726,2.64957417,80.845,80.821,1.07436162]
["bitfinex","SOLUSD",1771851752324,2.64957417,80.851,80.823,1.06033286]
["bitfinex","SOLUSD",1771851752531,2.64957417,80.851,80.831,1.06033286]
["bitfinex","SOLUSD",1771851752831,2.64957417,80.851,80.826,1.06033286]
["bitfinex","SOLUSD",1771851754125,2.64957417,80.861,80.84,3.86207952]
["bitfinex","SOLUSD",1771851754323,2.64957417,80.861,80.836,1.05807213]
["bitfinex","SOLUSD",1771851754625,2.64957417,80.861,80.837,12.37057288]
["bitfinex","SOLUSD",1771851754924,2.64957417,80.861,80.837,13.42641059]
["bitfinex","SOLUSD",1771851755127,2.64957417,80.861,80.838,1.05583771]
["bitfinex","SOLUSD",1771851755737,2.64957417,80.861,80.84,3.86207952]
["bitfinex","SOLUSD",1771851755928,2.64957417,80.861,80.841,1.05362132]
["bitfinex","SOLUSD",1771851757238,2.64957417,80.866,80.843,1.04926881]
["bitfinex","SOLUSD",1771851757441,2.64957417,80.866,80.842,12.36980777]
["bitfinex","SOLUSD",1771851757738,2.64957417,80.866,80.838,12.37035015]
["bitfinex","SOLUSD",1771851757948,16.22770316,80.87,80.824,1.04926881]
["bitfinex","SOLUSD",1771851757949,2.64957417,80.859,80.824,1.04926881]
["bitfinex","SOLUSD",1771851758525,2.64957417,80.859,80.794,49.50860051]
["bitfinex","SOLUSD",1771851758526,2.64957417,80.826,80.716,12.38911739]
["bitfinex","SOLUSD",1771851758738,111.64,80.869,80.741,2.50386119]
["bitfinex","SOLUSD",1771851758739,2.64957417,80.799,80.741,2.50386119]
["bitfinex","SOLUSD",1771851759045,2.64957417,80.779,80.741,2.50386119]
["bitfinex","SOLUSD",1771851759219,2.64957417,80.779,80.75,3.86207952]
["bitfinex","SOLUSD",1771851759418,2.64957417,80.777,80.75,3.86207952]
["bitfinex","SOLUSD",1771851759618,2.64957417,80.777,80.742,12.38512793]
["bitfinex","SOLUSD",1771851759619,2.64957417,80.777,80.742,14.88898912]
["bitfinex","SOLUSD",1771851759934,2.64957417,80.777,80.743,2.50386119]
["bitfinex","SOLUSD",1771851761335,2.64957417,80.775,80.744,12.38482116]
["bitfinex","SOLUSD",1771851762238,2.64957417,80.775,80.744,14.88868235]
["bitfinex","SOLUSD",1771851763934,2.64957417,80.775,80.746,12.3845144]
["bitfinex","SOLUSD",1771851765239,2.64957417,80.775,80.746,14.88837559]
["bitfinex","SOLUSD",1771851765857,2.64957417,80.773,80.727,2.50386119]
["bitfinex","SOLUSD",1771851766030,2.64957417,80.749,80.713,2.50386119]
["bitfinex","SOLUSD",1771851766234,2.64957417,80.749,80.716,14.89286075]
["bitfinex","SOLUSD",1771851766435,2.64957417,80.749,80.721,2.50386119]
["bitfinex","SOLUSD",1771851766652,2.64957417,80.773,80.74,12.84184641]
["bitfinex","SOLUSD",1771851767938,2.55546653,80.768,80.74,2.50386119]
["bitfinex","SOLUSD",1771851768739,2.55546653,80.768,80.733,2.52767402]
["bitfinex","SOLUSD",1771851769260,10.33798522,80.77,80.731,12.38676903]
["bitfinex","SOLUSD",1771851769261,30.94104069,80.799,80.731,105.28788507]
["bitfinex","SOLUSD",1771851769431,2.55546653,80.798,80.76,10.33798522]
["bitfinex","SOLUSD",1771851769868,2.55546653,80.789,80.76,10.33798522]
["bitfinex","SOLUSD",1771851770036,2.55546653,80.787,80.755,2.52767402]
["bitfinex","SOLUSD",1771851770237,2.55546653,80.787,80.756,12.38298083]
["bitfinex","SOLUSD",1771851770839,2.55546653,80.779,80.748,2.52767402]
["bitfinex","SOLUSD",1771851771052,2.55546653,80.779,80.749,12.38405429]
["bitfinex","SOLUSD",1771851771356,2.55546653,80.779,80.75,10.33798522]
["bitfinex","SOLUSD",1771851771536,2.55546653,80.779,80.75,12.86565924]
["bitfinex","SOLUSD",1771851772455,2.55546653,80.779,80.752,2.52767402]
["bitfinex","SOLUSD",1771851773545,2.55546653,80.777,80.752,2.52767402]
["bitfinex","SOLUSD",1771851774642,2.55546653,80.777,80.753,12.38344086]
["bitfinex","SOLUSD",1771851775159,10.33798522,80.78,80.74,41.30144886]
["bitfinex","SOLUSD",1771851775160,2.55546653,80.775,80.743,12.3848861]
["bitfinex","SOLUSD",1771851775363,2.55546653,80.759,80.732,12.38666204]
["bitfinex","SOLUSD",1771851776665,2.55546653,80.759,80.728,2.52767402]
["bitfinex","SOLUSD",1771851776836,22.72044815,80.76,80.727,12.38742923]
["bitfinex","SOLUSD",1771851776837,2.55546653,80.757,80.727,12.38742923]
["bitfinex","SOLUSD",1771851777041,2.55546653,80.739,80.71,2.72767402]
["bitfinex","SOLUSD",1771851777266,2.55546653,80.754,80.721,2.52767402]
["bitfinex","SOLUSD",1771851777648,2.55546653,80.749,80.721,2.52767402]
["bitfinex","SOLUSD",1771851779573,2.55546653,80.747,80.72,12.38840819]
["bitfinex","SOLUSD",1771851780560,2.55546653,80.729,80.71,0.2]
["bitfinex","SOLUSD",1771851781060,2.55546653,80.729,80.693,30.98143496]
["bitfinex","SOLUSD",1771851781061,2.55546653,80.709,80.69,0.2]
["bitfinex","SOLUSD",1771851781255,142.41838805,80.748,80.69,0.2]
["bitfinex","SOLUSD",1771851781256,2.55546653,80.699,80.69,0.2]
["bitfinex","SOLUSD",1771851781477,2.55546653,80.699,80.67,6.59452502]
["bitfinex","SOLUSD",1771851781778,2.55546653,80.699,80.677,12.39499183]
["bitfinex","SOLUSD",1771851782075,3.866851,80.71,80.682,2.52767402]
["bitfinex","SOLUSD",1771851782279,2.55546653,80.709,80.682,2.52767402]
["bitfinex","SOLUSD",1771851783775,2.55546653,80.707,80.682,2.52767402]
["bitfinex","SOLUSD",1771851786084,2.55546653,80.707,80.683,12.39418464]
["bitfinex","SOLUSD",1771851786266,12.38981171,80.712,80.684,2.52767402]
["bitfinex","SOLUSD",1771851786471,2.55546653,80.712,80.691,2.52767402]
["bitfinex","SOLUSD",1771851786665,2.55546653,80.739,80.701,2.52767402]
["bitfinex","SOLUSD",1771851786973,2.55546653,80.739,80.683,43.37964626]
["bitfinex","SOLUSD",1771851786974,2.55546653,80.729,80.69,10.35612607]
["bitfinex","SOLUSD",1771851787182,2.55546653,80.719,80.684,2.52767402]
["bitfinex","SOLUSD",1771851788484,2.55546653,80.717,80.69,10.35612607]
["bitfinex","SOLUSD",1771851789064,2.55546653,80.717,80.685,12.39387742]
["bitfinex","SOLUSD",1771851789763,2.55546653,80.717,80.686,2.52767402]
["bitfinex","SOLUSD",1771851792283,2.55546653,80.717,80.687,12.39357021]
["bitfinex","SOLUSD",1771851792494,2.55546653,80.717,80.688,2.52767402]
["bitfinex","SOLUSD",1771851793080,2.55546653,80.717,80.69,10.35612607]
["bitfinex","SOLUSD",1771851793281,2.55546653,80.717,80.691,2.52767402]
["bitfinex","SOLUSD",1771851796877,2.55546653,80.715,80.691,2.52767402]
["bitfinex","SOLUSD",1771851797075,2.55546653,80.715,80.682,2.52767402]
["bitfinex","SOLUSD",1771851799571,2.64507875,80.713,80.684,2.65563388]
["bitfinex","SOLUSD",1771851800263,2.64507875,80.713,80.691,2.65563388]
["bitfinex","SOLUSD",1771851801780,2.64507875,80.713,80.683,43.37964626]
["bitfinex","SOLUSD",1771851801781,2.64507875,80.713,80.692,12.39280226]
["bitfinex","SOLUSD",1771851801988,2.64507875,80.712,80.684,12.39403103]
["bitfinex","SOLUSD",1771851803488,12.38963613,80.713,80.681,2.65563388]
["bitfinex","SOLUSD",1771851805476,12.38963613,80.713,80.683,2.65563388]
["bitfinex","SOLUSD",1771851805677,12.38963613,80.713,80.685,2.65563388]
["bitfinex","SOLUSD",1771851805876,13.61572681,80.713,80.685,2.65563388]
["bitfinex","SOLUSD",1771851806076,1.22609068,80.709,80.679,2.65563388]
["bitfinex","SOLUSD",1771851806289,1.22964035,80.699,80.673,2.65563388]
["bitfinex","SOLUSD",1771851806988,3.86559707,80.69,80.67,0.2]
["bitfinex","SOLUSD",1771851807178,1.22964035,80.689,80.67,0.2]
["bitfinex","SOLUSD",1771851807375,1.23314072,80.696,80.671,15.05166219]
["bitfinex","SOLUSD",1771851807568,3.86559707,80.7,80.674,2.65563388]
["bitfinex","SOLUSD",1771851807771,1.23314072,80.699,80.674,2.65563388]
["bitfinex","SOLUSD",1771851807970,1.23314072,80.689,80.663,2.65563388]
["bitfinex","SOLUSD",1771851808181,1.23314072,80.679,80.66,0.2]
["bitfinex","SOLUSD",1771851808585,3.86559707,80.67,80.65,0.1]
["bitfinex","SOLUSD",1771851808789,3.86559707,80.67,80.65,2.75563388]
["bitfinex","SOLUSD",1771851811809,1.24685469,80.669,80.65,0.1]
["bitfinex","SOLUSD",1771851811998,1.24685469,80.667,80.65,0.1]
["bitfinex","SOLUSD",1771851812580,3.86559707,80.66,80.65,0.1]
["bitfinex","SOLUSD",1771851814195,12.39787252,80.659,80.65,0.1]
["bitfinex","SOLUSD",1771851814900,3.86559707,80.66,80.65,0.1]
["bitfinex","SOLUSD",1771851815396,16.26337242,80.66,80.65,0.1]
["bitfinex","SOLUSD",1771851815998,12.39777535,80.66,80.65,0.1]
["bitfinex","SOLUSD",1771851817189,3.86559707,80.66,80.65,0.1]
["bitfinex","SOLUSD",1771851818686,3.86559707,80.67,80.65,2.75563388]
["bitfinex","SOLUSD",1771851819297,12.39479914,80.679,80.653,2.65563388]
["bitfinex","SOLUSD",1771851820506,13.67020693,80.679,80.653,2.65563388]
["bitfinex","SOLUSD",1771851820805,1.27540779,80.678,80.653,2.65563388]
["bitfinex","SOLUSD",1771851821106,3.86559707,80.67,80.653,2.65563388]
["bitfinex","SOLUSD",1771851821888,3.86559707,80.67,80.652,12.39894856]
["bitfinex","SOLUSD",1771851822103,3.86559707,80.66,80.65,0.1]
["bitfinex","SOLUSD",1771851823393,1.2784376,80.668,80.65,0.1]
["bitfinex","SOLUSD",1771851823780,1.2784376,80.668,80.631,43.40762237]
["bitfinex","SOLUSD",1771851823781,1.18431962,80.659,80.634,2.65563388]
["bitfinex","SOLUSD",1771851824186,3.86559707,80.66,80.634,2.65563388]
["bitfinex","SOLUSD",1771851825309,3.86559707,80.66,80.636,2.65563388]
["bitfinex","SOLUSD",1771851825310,3.87087449,80.66,80.636,2.65563388]
["bitfinex","SOLUSD",1771851825604,16.26860896,80.66,80.636,2.65563388]
["bitfinex","SOLUSD",1771851827910,16.26860896,80.66,80.635,12.40156259]
["bitfinex","SOLUSD",1771851827911,1.19885278,80.649,80.63,0.2]
["bitfinex","SOLUSD",1771851828100,3.87087449,80.64,80.624,2.64862238]
["bitfinex","SOLUSD",1771851830507,12.39956353,80.648,80.624,2.64862238]
["bitfinex","SOLUSD",1771851830915,13.60675286,80.648,80.624,2.64862238]
["bitfinex","SOLUSD",1771851833112,1.21260937,80.678,80.641,2.64862238]
["bitfinex","SOLUSD",1771851833421,43.3775707,80.687,80.651,2.64862238]
["bitfinex","SOLUSD",1771851833618,12.39357021,80.687,80.651,2.64862238]
["bitfinex","SOLUSD",1771851834816,12.39357021,80.687,80.653,2.64862238]
["bitfinex","SOLUSD",1771851836497,12.39357021,80.687,80.655,2.64862238]
["bitfinex","SOLUSD",1771851837019,12.39290703,80.692,80.661,2.64862238]
["bitfinex","SOLUSD",1771851837200,3.87087449,80.69,80.661,2.64862238]
["bitfinex","SOLUSD",1771851838523,12.39218796,80.696,80.662,12.39741142]
["bitfinex","SOLUSD",1771851838819,5.09892341,80.69,80.663,2.64862238]
["bitfinex","SOLUSD",1771851839806,3.87087449,80.67,80.648,2.64862238]
["bitfinex","SOLUSD",1771851840415,1.23293867,80.669,80.648,2.64862238]
["bitfinex","SOLUSD",1771851840603,3.87087449,80.67,80.648,2.64862238]
["bitfinex","SOLUSD",1771851840916,12.39326302,80.689,80.661,2.64862238]
["bitfinex","SOLUSD",1771851841718,1.23536385,80.688,80.661,2.64862238]
["bitfinex","SOLUSD",1771851841921,3.87087449,80.69,80.663,2.64862238]
["bitfinex","SOLUSD",1771851842304,16.26401897,80.69,80.663,2.64862238]
["bitfinex","SOLUSD",1771851843110,1.23774754,80.689,80.663,2.64862238]
["bitfinex","SOLUSD",1771851843510,12.39314448,80.69,80.663,2.64862238]
["bitfinex","SOLUSD",1771851844721,16.26091289,80.71,80.67,3.87087449]
["bitfinex","SOLUSD",1771851844917,1.2424214,80.705,80.671,2.64862238]
["bitfinex","SOLUSD",1771851845103,1.2424214,80.699,80.671,2.64862238]
["bitfinex","SOLUSD",1771851846230,12.39172728,80.699,80.673,2.64862238]
["bitfinex","SOLUSD",1771851847829,1.2492263,80.698,80.664,12.39695299]
["bitfinex","SOLUSD",1771851848022,1.2492263,80.689,80.665,2.64862238]
["bitfinex","SOLUSD",1771851848826,12.39341661,80.688,80.665,2.64862238]
["bitfinex","SOLUSD",1771851849032,1.25144182,80.687,80.658,2.64862238]
["bitfinex","SOLUSD",1771851849417,12.39279697,80.693,80.661,2.64862238]
["bitfinex","SOLUSD",1771851850034,13.6459402,80.693,80.661,2.64862238]
["bitfinex","SOLUSD",1771851850235,1.25482392,80.692,80.661,2.64862238]
["bitfinex","SOLUSD",1771851850934,12.39172728,80.699,80.663,2.64862238]
["bitfinex","SOLUSD",1771851851114,12.39172728,80.699,80.671,2.64862238]
["bitfinex","SOLUSD",1771851851636,1.25648034,80.698,80.671,2.64862238]
["bitfinex","SOLUSD",1771851852624,1.25812337,80.696,80.671,2.64862238]
["bitfinex","SOLUSD",1771851853216,12.3920344,80.697,80.671,2.64862238]
["bitfinex","SOLUSD",1771851853217,3.87087449,80.69,80.671,2.64862238]
["bitfinex","SOLUSD",1771851853521,1.25974139,80.693,80.671,2.64862238]
["bitfinex","SOLUSD",1771851854113,1.25974139,80.699,80.671,2.64862238]
["bitfinex","SOLUSD",1771851854318,12.39186371,80.699,80.673,2.64862238]
["bitfinex","SOLUSD",1771851854723,12.39186371,80.699,80.675,2.64862238]
["bitfinex","SOLUSD",1771851855939,13.65479235,80.699,80.675,2.64862238]
["bitfinex","SOLUSD",1771851856841,1.26447653,80.698,80.675,2.64862238]
["bitfinex","SOLUSD",1771851859239,3.87087449,80.69,80.661,12.39756511]
["bitfinex","SOLUSD",1771851859427,2.65419046,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771851861251,12.39341661,80.688,80.663,12.39725772]
["bitfinex","SOLUSD",1771851861539,12.39341661,80.688,80.664,2.68257912]
["bitfinex","SOLUSD",1771851861741,12.392867,80.692,80.664,2.68257912]
["bitfinex","SOLUSD",1771851864546,3.87087449,80.7,80.666,2.68257912]
["bitfinex","SOLUSD",1771851864848,2.65419046,80.7,80.671,2.68257912]
["bitfinex","SOLUSD",1771851867437,12.39172728,80.699,80.673,2.68257912]
["bitfinex","SOLUSD",1771851867855,2.65419046,80.698,80.66,3.87087449]
["bitfinex","SOLUSD",1771851868046,2.65419046,80.698,80.661,2.68257912]
["bitfinex","SOLUSD",1771851868243,2.65419046,80.698,80.662,2.68257912]
["bitfinex","SOLUSD",1771851873248,2.65419046,80.696,80.664,2.68257912]
["bitfinex","SOLUSD",1771851873755,2.65419046,80.689,80.654,2.68257912]
["bitfinex","SOLUSD",1771851876255,2.65419046,80.687,80.656,2.68257912]
["bitfinex","SOLUSD",1771851878355,3.69383402,80.711,80.634,62.00785749]
["bitfinex","SOLUSD",1771851878356,2.65419046,80.693,80.661,2.68257912]
["bitfinex","SOLUSD",1771851878561,2.65419046,80.693,80.66,3.87087449]
["bitfinex","SOLUSD",1771851878562,2.65419046,80.71,80.681,2.68257912]
["bitfinex","SOLUSD",1771851879269,2.65419046,80.699,80.667,2.68257912]
["bitfinex","SOLUSD",1771851879560,2.65419046,80.689,80.657,12.39817994]
["bitfinex","SOLUSD",1771851879952,2.65419046,80.689,80.661,2.68257912]
["bitfinex","SOLUSD",1771851881260,2.65419046,80.687,80.661,2.68257912]
["bitfinex","SOLUSD",1771851882157,2.65419046,80.685,80.653,2.68257912]
["bitfinex","SOLUSD",1771851882344,2.65419046,80.679,80.653,2.68257912]
["bitfinex","SOLUSD",1771851885239,2.65419046,80.677,80.654,12.3986411]
["bitfinex","SOLUSD",1771851885744,2.65419046,80.677,80.655,2.68257912]
["bitfinex","SOLUSD",1771851886552,2.65419046,80.677,80.654,12.3986411]
["bitfinex","SOLUSD",1771851886553,2.65419046,80.694,80.661,2.68257912]
["bitfinex","SOLUSD",1771851886754,2.65419046,80.689,80.661,2.68257912]
["bitfinex","SOLUSD",1771851890868,2.56437566,80.687,80.662,14.98450388]
["bitfinex","SOLUSD",1771851891167,2.56437566,80.669,80.641,2.58709246]
["bitfinex","SOLUSD",1771851896873,2.56437566,80.667,80.643,2.58709246]
["bitfinex","SOLUSD",1771851900380,2.56437566,80.659,80.639,2.58709246]
["bitfinex","SOLUSD",1771851900763,2.56437566,80.659,80.632,2.58709246]
["bitfinex","SOLUSD",1771851901972,30.98467703,80.686,80.634,2.58709246]
["bitfinex","SOLUSD",1771851902170,2.56437566,80.689,80.651,2.58709246]
["bitfinex","SOLUSD",1771851902972,3.86861786,80.68,80.651,2.58709246]
["bitfinex","SOLUSD",1771851903156,2.56437566,80.679,80.651,2.58709246]
["bitfinex","SOLUSD",1771851903861,2.56437566,80.685,80.651,2.58709246]
["bitfinex","SOLUSD",1771851904672,2.56437566,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1771851905275,2.56437566,80.679,80.651,2.58709246]
["bitfinex","SOLUSD",1771851905589,3.86861786,80.68,80.64,3.86861786]
["bitfinex","SOLUSD",1771851905590,2.56437566,80.659,80.645,12.39996552]
["bitfinex","SOLUSD",1771851906288,2.56437566,80.659,80.623,31.00830989]
["bitfinex","SOLUSD",1771851906495,2.56437566,80.649,80.623,31.00830989]
["bitfinex","SOLUSD",1771851906676,2.56437566,80.649,80.62,3.86861786]
["bitfinex","SOLUSD",1771851907580,2.56437566,80.629,80.584,105.47999601]
["bitfinex","SOLUSD",1771851907889,2.56437566,80.629,80.59,3.96861786]
["bitfinex","SOLUSD",1771851908270,2.56437566,80.629,80.591,2.58709246]
["bitfinex","SOLUSD",1771851908470,2.56437566,80.619,80.591,2.58709246]
["bitfinex","SOLUSD",1771851908885,2.56437566,80.619,80.592,12.40817947]
["bitfinex","SOLUSD",1771851910079,2.56437566,80.619,80.592,43.42862814]
["bitfinex","SOLUSD",1771851910465,3.86861786,80.61,80.592,2.58709246]
["bitfinex","SOLUSD",1771851910666,3.86861786,80.61,80.591,12.40833343]
["bitfinex","SOLUSD",1771851910667,2.56437566,80.609,80.591,12.40833343]
["bitfinex","SOLUSD",1771851910866,3.86861786,80.62,80.59,2.68709246]
["bitfinex","SOLUSD",1771851911071,2.56437566,80.629,80.591,2.58709246]
["bitfinex","SOLUSD",1771851912573,2.56437566,80.628,80.593,2.58709246]
["bitfinex","SOLUSD",1771851913400,3.69383402,80.647,80.592,12.40817947]
["bitfinex","SOLUSD",1771851913401,2.56437566,80.658,80.621,2.58709246]
["bitfinex","SOLUSD",1771851913584,2.56437566,80.658,80.631,2.58709246]
["bitfinex","SOLUSD",1771851915893,2.56437566,80.656,80.625,2.58709246]
["bitfinex","SOLUSD",1771851918389,2.66226741,80.654,80.627,2.56120111]
["bitfinex","SOLUSD",1771851918791,2.80260465,80.66,80.631,2.54662099]
["bitfinex","SOLUSD",1771851920079,15.20046474,80.66,80.633,2.54662099]
["bitfinex","SOLUSD",1771851920481,2.80260465,80.659,80.633,2.54662099]
["bitfinex","SOLUSD",1771851922298,2.80260465,80.657,80.633,2.54662099]
["bitfinex","SOLUSD",1771851922501,2.80260465,80.657,80.634,12.40171639]
["bitfinex","SOLUSD",1771851923284,3.86861786,80.64,80.609,2.54662099]
["bitfinex","SOLUSD",1771851923485,2.80260465,80.639,80.609,2.54662099]
["bitfinex","SOLUSD",1771851924314,2.80260465,80.637,80.611,2.54662099]
["bitfinex","SOLUSD",1771851924487,0.2,80.75,80.61,12.40540875]
["bitfinex","SOLUSD",1771851924488,2.80260465,80.648,80.621,2.54662099]
["bitfinex","SOLUSD",1771851925903,2.80260465,80.648,80.605,2.54662099]
["bitfinex","SOLUSD",1771851926200,12.39876351,80.654,80.59,0.1]
["bitfinex","SOLUSD",1771851926201,2.80260465,80.635,80.601,2.54662099]
["bitfinex","SOLUSD",1771851926702,2.80260465,80.633,80.603,2.54662099]
["bitfinex","SOLUSD",1771851927607,2.80260465,80.631,80.604,12.40633219]
["bitfinex","SOLUSD",1771851931102,2.80260465,80.629,80.604,12.40633219]
["bitfinex","SOLUSD",1771851931788,2.80260465,80.644,80.611,2.54662099]
["bitfinex","SOLUSD",1771851933700,2.80260465,80.644,80.613,2.54662099]
["bitfinex","SOLUSD",1771851934012,12.40033232,80.643,80.613,2.54662099]
["bitfinex","SOLUSD",1771851935004,2.80260465,80.642,80.613,2.54662099]
["bitfinex","SOLUSD",1771851935912,2.80260465,80.642,80.615,2.54662099]
["bitfinex","SOLUSD",1771851936110,2.80260465,80.648,80.621,2.54662099]
["bitfinex","SOLUSD",1771851937510,2.80260465,80.648,80.623,2.54662099]
["bitfinex","SOLUSD",1771851939711,2.80260465,80.648,80.624,12.40325461]
["bitfinex","SOLUSD",1771851941413,2.80260465,80.648,80.625,2.54662099]
["bitfinex","SOLUSD",1771851941611,2.80260465,80.654,80.625,2.54662099]
["bitfinex","SOLUSD",1771851941815,2.80260465,80.654,80.627,2.54662099]
["bitfinex","SOLUSD",1771851942897,2.80260465,80.654,80.626,12.40294694]
["bitfinex","SOLUSD",1771851942898,2.80260465,80.672,80.631,2.54662099]
["bitfinex","SOLUSD",1771851943093,2.80260465,80.672,80.641,2.54662099]
["bitfinex","SOLUSD",1771851943516,15.19586767,80.689,80.651,2.54662099]
["bitfinex","SOLUSD",1771851943810,2.80260465,80.688,80.653,2.54662099]
["bitfinex","SOLUSD",1771851944196,3.86861786,80.68,80.653,2.54662099]
["bitfinex","SOLUSD",1771851945419,2.80260465,80.679,80.655,2.54662099]
["bitfinex","SOLUSD",1771851945712,2.80260465,80.669,80.637,12.401255]
["bitfinex","SOLUSD",1771851946102,2.80260465,80.659,80.633,12.40176038]
["bitfinex","SOLUSD",1771851947319,2.80260465,80.659,80.63,3.86861786]
["bitfinex","SOLUSD",1771851947320,2.80260465,80.659,80.63,3.87061658]
["bitfinex","SOLUSD",1771851947509,2.80260465,80.659,80.631,2.15242052]
["bitfinex","SOLUSD",1771851948315,2.64243829,80.665,80.632,12.40202401]
["bitfinex","SOLUSD",1771851948518,2.64243829,80.665,80.633,2.16004045]
["bitfinex","SOLUSD",1771851948819,2.64243829,80.659,80.633,2.16004045]
["bitfinex","SOLUSD",1771851949408,2.64243829,80.659,80.634,12.40171639]
["bitfinex","SOLUSD",1771851949803,2.64243829,80.659,80.634,14.56554337]
["bitfinex","SOLUSD",1771851950015,2.64243829,80.659,80.635,2.16382698]
["bitfinex","SOLUSD",1771851951620,2.64243829,80.659,80.637,2.17118639]
["bitfinex","SOLUSD",1771851953625,2.64243829,80.659,80.63,3.87061658]
["bitfinex","SOLUSD",1771851953626,2.64243829,80.659,80.638,14.57949441]
["bitfinex","SOLUSD",1771851954335,2.64243829,80.659,80.638,12.40110121]
["bitfinex","SOLUSD",1771851954626,2.64243829,80.659,80.639,2.18196338]
["bitfinex","SOLUSD",1771851954826,2.64243829,80.659,80.64,12.40079365]
["bitfinex","SOLUSD",1771851962321,16.09129016,80.695,80.605,2.82523319]
["bitfinex","SOLUSD",1771851962322,0.68650548,80.649,80.605,2.82523319]
["bitfinex","SOLUSD",1771851962513,0.68650548,80.629,80.605,2.82523319]
["bitfinex","SOLUSD",1771851962718,43.39309181,80.658,80.611,2.82523319]
["bitfinex","SOLUSD",1771851962719,0.68650548,80.648,80.611,2.82523319]
["bitfinex","SOLUSD",1771851963118,3.87061658,80.62,80.591,2.82523319]
["bitfinex","SOLUSD",1771851963428,3.87061658,80.6,80.59,0.1]
["bitfinex","SOLUSD",1771851963626,2.64243829,80.622,80.59,12.50836253]
["bitfinex","SOLUSD",1771851963817,2.64243829,80.629,80.59,16.37897911]
["bitfinex","SOLUSD",1771851964016,2.64243829,80.629,80.59,47.40019762]
["bitfinex","SOLUSD",1771851964220,12.4014088,80.636,80.59,43.52958104]
["bitfinex","SOLUSD",1771851964221,3.87061658,80.62,80.59,43.52958104]
["bitfinex","SOLUSD",1771851964424,6.51305487,80.62,80.59,43.52958104]
["bitfinex","SOLUSD",1771851964731,2.64243829,80.619,80.59,12.50836253]
["bitfinex","SOLUSD",1771851965430,2.64243829,80.617,80.591,2.82523319]
["bitfinex","SOLUSD",1771851966332,2.64243829,80.609,80.59,0.1]
["bitfinex","SOLUSD",1771851966722,3.87061658,80.6,80.59,0.1]
["bitfinex","SOLUSD",1771851967333,3.87061658,80.6,80.591,12.40833343]
["bitfinex","SOLUSD",1771851967535,3.87061658,80.6,80.59,0.1]
["bitfinex","SOLUSD",1771851968620,2.64243829,80.617,80.59,2.92523319]
["bitfinex","SOLUSD",1771851969355,3.87061658,80.61,80.59,2.92523319]
["bitfinex","SOLUSD",1771851970742,12.40448546,80.616,80.591,2.82523319]
["bitfinex","SOLUSD",1771851970945,3.87061658,80.61,80.591,2.82523319]
["bitfinex","SOLUSD",1771851971638,2.64243829,80.609,80.591,2.82523319]
["bitfinex","SOLUSD",1771851971839,2.64243829,80.609,80.59,0.1]
["bitfinex","SOLUSD",1771851972743,2.64243829,80.609,80.59,2.92523319]
["bitfinex","SOLUSD",1771851972949,3.87061658,80.6,80.59,0.1]
["bitfinex","SOLUSD",1771851973119,6.51305487,80.6,80.59,0.1]
["bitfinex","SOLUSD",1771851973542,3.87061658,80.6,80.59,0.1]
["bitfinex","SOLUSD",1771851974728,31.0101209,80.619,80.59,0.1]
["bitfinex","SOLUSD",1771851974729,3.87061658,80.61,80.59,2.92523319]
["bitfinex","SOLUSD",1771851974934,2.64243829,80.627,80.59,2.92523319]
["bitfinex","SOLUSD",1771851975143,3.87061658,80.61,80.59,2.92523319]
["bitfinex","SOLUSD",1771851975445,6.51305487,80.61,80.59,2.92523319]
["bitfinex","SOLUSD",1771851977143,2.64243829,80.609,80.591,12.40833343]
["bitfinex","SOLUSD",1771851981951,2.64243829,80.609,80.591,2.75757784]
["bitfinex","SOLUSD",1771851984859,2.64243829,80.609,80.591,12.40829362]
["bitfinex","SOLUSD",1771851986056,2.81694914,80.599,80.575,2.75757784]
["bitfinex","SOLUSD",1771851986251,6.68756572,80.59,80.571,12.41141353]
["bitfinex","SOLUSD",1771851986457,2.81694914,80.589,80.571,12.41141353]
["bitfinex","SOLUSD",1771851987350,2.81694914,80.589,80.572,2.75757784]
["bitfinex","SOLUSD",1771851987551,2.81694914,80.599,80.572,2.75757784]
["bitfinex","SOLUSD",1771851988960,2.81694914,80.599,80.573,12.41110545]
["bitfinex","SOLUSD",1771851989263,2.81694914,80.599,80.574,2.75757784]
["bitfinex","SOLUSD",1771851991359,2.81694914,80.599,80.576,2.75757784]
["bitfinex","SOLUSD",1771851992062,2.81694914,80.597,80.576,2.75757784]
["bitfinex","SOLUSD",1771851996260,2.81694914,80.597,80.577,12.41048934]
["bitfinex","SOLUSD",1771851998369,2.81694914,80.597,80.575,2.75757784]
["bitfinex","SOLUSD",1771851999149,2.81694914,80.609,80.575,2.75757784]
["bitfinex","SOLUSD",1771851999393,2.81694914,80.618,80.581,2.75757784]
["bitfinex","SOLUSD",1771852001973,2.81694914,80.624,80.591,2.75757784]
["bitfinex","SOLUSD",1771852002772,2.81694914,80.619,80.591,2.75757784]
["bitfinex","SOLUSD",1771852002978,2.81694914,80.619,80.583,2.75757784]
["bitfinex","SOLUSD",1771852003154,12.40278645,80.628,80.583,2.75757784]
["bitfinex","SOLUSD",1771852003155,2.81694914,80.609,80.583,2.75757784]
["bitfinex","SOLUSD",1771852004172,2.81694914,80.609,80.584,12.40941129]
["bitfinex","SOLUSD",1771852004557,2.81694914,80.609,80.585,2.75757784]
["bitfinex","SOLUSD",1771852006669,2.81694914,80.609,80.586,12.40910331]
["bitfinex","SOLUSD",1771852007072,2.81694914,80.609,80.586,15.16668115]
["bitfinex","SOLUSD",1771852007451,2.81694914,80.609,80.587,2.75757784]
["bitfinex","SOLUSD",1771852008180,2.81694914,80.609,80.588,12.40879535]
["bitfinex","SOLUSD",1771852009071,2.81694914,80.609,80.588,15.42293762]
["bitfinex","SOLUSD",1771852010180,2.81694914,80.609,80.589,3.01414227]
["bitfinex","SOLUSD",1771852013782,2.81694914,80.609,80.59,12.4084874]
["bitfinex","SOLUSD",1771852015466,6.4701886,80.64,80.601,3.01414227]
["bitfinex","SOLUSD",1771852015871,43.39793425,80.649,80.601,3.01414227]
["bitfinex","SOLUSD",1771852017569,10.34213668,80.65,80.603,3.01414227]
["bitfinex","SOLUSD",1771852017570,0.87551148,80.646,80.603,3.01414227]
["bitfinex","SOLUSD",1771852018788,0.87551148,80.646,80.61,3.87544891]
["bitfinex","SOLUSD",1771852018985,0.87551148,80.646,80.611,3.01414227]
["bitfinex","SOLUSD",1771852019181,0.88142592,80.639,80.611,3.01414227]
["bitfinex","SOLUSD",1771852019869,0.88725611,80.637,80.611,3.01414227]
["bitfinex","SOLUSD",1771852022175,0.89875579,80.635,80.613,3.01414227]
["bitfinex","SOLUSD",1771852023190,0.89875579,80.635,80.608,3.01414227]
["bitfinex","SOLUSD",1771852023387,0.90998315,80.629,80.602,3.01414227]
["bitfinex","SOLUSD",1771852023686,0.90998315,80.629,80.591,3.01414227]
["bitfinex","SOLUSD",1771852024291,0.91549803,80.627,80.593,3.01414227]
["bitfinex","SOLUSD",1771852025590,0.92092908,80.625,80.595,3.01414227]
["bitfinex","SOLUSD",1771852030886,3.87544891,80.64,80.601,3.01414227]
["bitfinex","SOLUSD",1771852031093,0.94352795,80.641,80.611,3.01414227]
["bitfinex","SOLUSD",1771852034279,0.95624284,80.639,80.611,3.01414227]
["bitfinex","SOLUSD",1771852035480,12.40110121,80.638,80.611,3.01414227]
["bitfinex","SOLUSD",1771852035789,0.95934053,80.637,80.611,3.01414227]
["bitfinex","SOLUSD",1771852038705,0.97433123,80.635,80.613,2.9836806]
["bitfinex","SOLUSD",1771852038899,12.39945625,80.649,80.621,2.9836806]
["bitfinex","SOLUSD",1771852039105,0.97433123,80.648,80.621,2.9836806]
["bitfinex","SOLUSD",1771852041495,12.39971728,80.647,80.622,2.9836806]
["bitfinex","SOLUSD",1771852043712,0.988522,80.647,80.622,2.9836806]
["bitfinex","SOLUSD",1771852043895,0.988522,80.647,80.624,2.9836806]
["bitfinex","SOLUSD",1771852046010,0.99396132,80.654,80.626,2.9836806]
["bitfinex","SOLUSD",1771852048893,1.00186071,80.652,80.626,2.9836806]
["bitfinex","SOLUSD",1771852051117,12.3991023,80.651,80.626,2.9836806]
["bitfinex","SOLUSD",1771852051299,12.39787252,80.659,80.631,2.9836806]
["bitfinex","SOLUSD",1771852051618,1.009511,80.658,80.631,2.9836806]
["bitfinex","SOLUSD",1771852053713,1.01446519,80.656,80.631,2.9836806]
["bitfinex","SOLUSD",1771852054915,12.39848738,80.655,80.631,2.9836806]
["bitfinex","SOLUSD",1771852055123,13.41538582,80.655,80.631,2.9836806]
["bitfinex","SOLUSD",1771852059835,13.42648706,80.659,80.631,2.9836806]
["bitfinex","SOLUSD",1771852060028,13.42648706,80.659,80.633,2.9836806]
["bitfinex","SOLUSD",1771852060911,12.39679666,80.666,80.641,2.9836806]
["bitfinex","SOLUSD",1771852063022,1.03529948,80.669,80.641,2.9836806]
["bitfinex","SOLUSD",1771852063326,1.03529948,80.669,80.636,2.9836806]
["bitfinex","SOLUSD",1771852065427,1.04180263,80.667,80.638,2.9836806]
["bitfinex","SOLUSD",1771852065607,1.04180263,80.681,80.651,2.9836806]
["bitfinex","SOLUSD",1771852066211,1.04180263,80.679,80.651,2.9836806]
["bitfinex","SOLUSD",1771852067322,43.38047137,80.682,80.651,2.9836806]
["bitfinex","SOLUSD",1771852067634,12.39433826,80.682,80.66,3.87544891]
["bitfinex","SOLUSD",1771852067816,12.39433826,80.682,80.671,2.8379848]
["bitfinex","SOLUSD",1771852068218,12.39295584,80.691,80.671,2.8379848]
["bitfinex","SOLUSD",1771852068824,0.2,80.7,80.671,2.8379848]
["bitfinex","SOLUSD",1771852068825,12.39241563,80.695,80.671,2.8379848]
["bitfinex","SOLUSD",1771852069029,12.39241563,80.695,80.681,2.8379848]
["bitfinex","SOLUSD",1771852069432,12.39179824,80.699,80.681,2.8379848]
["bitfinex","SOLUSD",1771852069736,3.69383402,80.725,80.68,3.87544891]
["bitfinex","SOLUSD",1771852069737,0.2,80.76,80.691,2.8379848]
["bitfinex","SOLUSD",1771852069933,0.2,80.76,80.682,12.39433826]
["bitfinex","SOLUSD",1771852069934,6.46063137,80.718,80.701,2.8379848]
["bitfinex","SOLUSD",1771852070138,1.05216794,80.717,80.69,2.8379848]
["bitfinex","SOLUSD",1771852070339,1.05414425,80.709,80.681,2.8379848]
["bitfinex","SOLUSD",1771852071621,1.05610487,80.707,80.673,2.8379848]
["bitfinex","SOLUSD",1771852074243,1.05997473,80.705,80.673,2.8379848]
["bitfinex","SOLUSD",1771852076831,43.36835843,80.704,80.673,2.8379848]
["bitfinex","SOLUSD",1771852077150,1.06559562,80.7,80.673,2.8379848]
["bitfinex","SOLUSD",1771852078320,12.39172728,80.699,80.673,2.8379848]
["bitfinex","SOLUSD",1771852079843,13.46271462,80.699,80.673,2.8379848]
["bitfinex","SOLUSD",1771852080048,1.07098734,80.698,80.673,2.8379848]
["bitfinex","SOLUSD",1771852080346,12.3920344,80.697,80.673,2.8379848]
["bitfinex","SOLUSD",1771852080727,12.3920344,80.697,80.67,3.86732773]
["bitfinex","SOLUSD",1771852080728,12.3920344,80.697,80.671,2.8379848]
["bitfinex","SOLUSD",1771852080928,12.39019192,80.709,80.671,2.8379848]
["bitfinex","SOLUSD",1771852081350,1.07274571,80.708,80.671,2.8379848]
["bitfinex","SOLUSD",1771852084253,1.07794261,80.706,80.673,2.8379848]
["bitfinex","SOLUSD",1771852086647,1.08287469,80.704,80.675,2.8379848]
["bitfinex","SOLUSD",1771852087634,13.47468436,80.709,80.677,2.8379848]
["bitfinex","SOLUSD",1771852087839,1.08449244,80.708,80.677,2.8379848]
["bitfinex","SOLUSD",1771852089257,1.08608891,80.717,80.691,2.8379848]
["bitfinex","SOLUSD",1771852089652,13.47393081,80.728,80.7,3.86732773]
["bitfinex","SOLUSD",1771852089858,12.38734383,80.728,80.701,2.8379848]
["bitfinex","SOLUSD",1771852091950,12.38734383,80.728,80.702,12.39126663]
["bitfinex","SOLUSD",1771852092146,0.2,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852092954,1.28804299,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852093157,1.08804299,80.729,80.701,2.8379848]
["bitfinex","SOLUSD",1771852094441,0.2,80.73,80.703,2.8379848]
["bitfinex","SOLUSD",1771852094648,12.58701054,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852094854,13.67600609,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852095061,1.08899555,80.729,80.703,2.8379848]
["bitfinex","SOLUSD",1771852096863,12.38727579,80.728,80.703,2.8379848]
["bitfinex","SOLUSD",1771852097068,0.2,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852098865,12.58700995,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852099159,0.2,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852101571,12.58710283,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852101966,0.2,80.73,80.711,2.8379848]
["bitfinex","SOLUSD",1771852103370,12.3846928,80.745,80.721,3.13440203]
["bitfinex","SOLUSD",1771852105246,12.38405429,80.749,80.721,3.13440203]
["bitfinex","SOLUSD",1771852105447,0.2,80.75,80.731,3.13440203]
["bitfinex","SOLUSD",1771852105866,12.58396884,80.75,80.731,3.13440203]
["bitfinex","SOLUSD",1771852106277,0.2,80.75,80.731,3.13440203]
["bitfinex","SOLUSD",1771852107575,0.2,80.75,80.733,3.13440203]
["bitfinex","SOLUSD",1771852109781,0.2,80.75,80.735,3.13440203]
["bitfinex","SOLUSD",1771852114380,0.2,80.75,80.664,49.58833761]
["bitfinex","SOLUSD",1771852114381,3.17313931,80.84,80.736,303.45818468]
["bitfinex","SOLUSD",1771852114557,3.17313931,80.829,80.762,3.69383402]
["bitfinex","SOLUSD",1771852114755,3.17313931,80.809,80.762,3.69383402]
["bitfinex","SOLUSD",1771852114954,3.17313931,80.799,80.739,3.69383402]
["bitfinex","SOLUSD",1771852115563,3.17313931,80.806,80.739,3.69383402]
["bitfinex","SOLUSD",1771852116165,3.17313931,80.806,80.743,3.69383402]
["bitfinex","SOLUSD",1771852117285,3.17313931,80.806,80.744,0.02719707]
["bitfinex","SOLUSD",1771852118379,3.17313931,80.806,80.748,0.03606023]
["bitfinex","SOLUSD",1771852118974,3.86177219,80.84,80.747,3.69383402]
["bitfinex","SOLUSD",1771852118975,3.17313931,80.799,80.747,3.69383402]
["bitfinex","SOLUSD",1771852119165,3.17313931,80.799,80.748,0.03606023]
["bitfinex","SOLUSD",1771852119365,3.86177219,80.82,80.753,3.13440203]
["bitfinex","SOLUSD",1771852119576,3.86177219,80.84,80.744,154.81026452]
["bitfinex","SOLUSD",1771852119577,3.86177219,80.83,80.758,3.13440203]
["bitfinex","SOLUSD",1771852120083,3.86177219,80.81,80.758,3.13440203]
["bitfinex","SOLUSD",1771852120585,3.86177219,80.81,80.763,3.13440203]
["bitfinex","SOLUSD",1771852120984,12.37485923,80.809,80.763,3.13440203]
["bitfinex","SOLUSD",1771852121282,12.37485923,80.809,80.762,3.69383402]
["bitfinex","SOLUSD",1771852121469,2.94343723,80.808,80.759,43.33882291]
["bitfinex","SOLUSD",1771852122478,2.94343723,80.799,80.759,43.33882291]
["bitfinex","SOLUSD",1771852124866,2.94343723,80.798,80.759,30.95630208]
["bitfinex","SOLUSD",1771852125176,2.94343723,80.798,80.76,3.13440203]
["bitfinex","SOLUSD",1771852128190,2.94343723,80.798,80.763,2.96011158]
["bitfinex","SOLUSD",1771852129076,2.94343723,80.798,80.762,43.33721304]
["bitfinex","SOLUSD",1771852129077,12.37314222,80.821,80.764,2.96011158]
["bitfinex","SOLUSD",1771852130967,3.11295431,80.82,80.766,2.96011158]
["bitfinex","SOLUSD",1771852131382,3.11295431,80.839,80.769,2.96011158]
["bitfinex","SOLUSD",1771852131875,3.11295431,80.839,80.765,253.82281927]
["bitfinex","SOLUSD",1771852131876,12.36680726,80.862,80.773,2.96011158]
["bitfinex","SOLUSD",1771852132073,12.36680726,80.862,80.777,2.96011158]
["bitfinex","SOLUSD",1771852132472,3.86177219,80.86,80.777,2.96011158]
["bitfinex","SOLUSD",1771852133372,3.85214042,80.86,80.782,2.96011158]
["bitfinex","SOLUSD",1771852133676,3.85214042,80.87,80.782,2.96011158]
["bitfinex","SOLUSD",1771852133877,3.11295431,80.866,80.782,2.96011158]
["bitfinex","SOLUSD",1771852134574,3.11295431,80.864,80.787,2.96011158]
["bitfinex","SOLUSD",1771852134977,3.11295431,80.859,80.787,2.96011158]
["bitfinex","SOLUSD",1771852136297,3.11295431,80.857,80.792,2.96011158]
["bitfinex","SOLUSD",1771852138383,3.11295431,80.857,80.793,154.71637392]
["bitfinex","SOLUSD",1771852138578,3.11295431,80.857,80.797,2.96011158]
["bitfinex","SOLUSD",1771852138978,3.11295431,80.864,80.797,2.96011158]
["bitfinex","SOLUSD",1771852139179,3.11295431,80.87,80.797,2.96011158]
["bitfinex","SOLUSD",1771852139589,3.11295431,80.87,80.801,2.96011158]
["bitfinex","SOLUSD",1771852139590,3.11295431,80.869,80.801,2.96011158]
["bitfinex","SOLUSD",1771852139990,3.11295431,80.88,80.801,2.96011158]
["bitfinex","SOLUSD",1771852140188,3.11295431,80.879,80.801,2.96011158]
["bitfinex","SOLUSD",1771852140679,3.11295431,80.877,80.806,2.96011158]
["bitfinex","SOLUSD",1771852141795,12.36430178,80.878,80.806,2.96011158]
["bitfinex","SOLUSD",1771852141796,3.11295431,80.869,80.806,2.96011158]
["bitfinex","SOLUSD",1771852143204,3.11295431,80.867,80.808,2.96011158]
["bitfinex","SOLUSD",1771852143585,3.11295431,80.849,80.807,43.3130793]
["bitfinex","SOLUSD",1771852143997,3.11295431,80.849,80.807,46.27319088]
["bitfinex","SOLUSD",1771852145387,3.11295431,80.847,80.8,2.96011158]
["bitfinex","SOLUSD",1771852145894,3.85214042,80.83,80.793,2.96011158]
["bitfinex","SOLUSD",1771852146103,3.11295431,80.829,80.793,2.96011158]
["bitfinex","SOLUSD",1771852146298,3.11295431,80.819,80.785,43.32487465]
["bitfinex","SOLUSD",1771852146805,3.11295431,80.819,80.785,12.37853561]
["bitfinex","SOLUSD",1771852147304,3.11295431,80.809,80.764,2.96011158]
["bitfinex","SOLUSD",1771852147502,3.11295431,80.807,80.766,2.96011158]
["bitfinex","SOLUSD",1771852148584,12.37531866,80.806,80.767,15.34140592]
["bitfinex","SOLUSD",1771852148900,3.11295431,80.805,80.767,46.29464177]
["bitfinex","SOLUSD",1771852149101,12.37531866,80.806,80.767,46.29464177]
["bitfinex","SOLUSD",1771852149102,3.11295431,80.789,80.767,12.38129434]
["bitfinex","SOLUSD",1771852150899,3.11295431,80.779,80.753,9.3796474]
["bitfinex","SOLUSD",1771852151104,3.11295431,80.779,80.737,2.96011158]
["bitfinex","SOLUSD",1771852151298,3.11295431,80.828,80.785,2.55551349]
["bitfinex","SOLUSD",1771852151487,3.11295431,80.828,80.773,3.69383402]
["bitfinex","SOLUSD",1771852151488,3.11295431,80.828,80.787,2.56143603]
["bitfinex","SOLUSD",1771852151691,3.11295431,80.828,80.789,2.56143603]
["bitfinex","SOLUSD",1771852151992,3.11295431,80.828,80.791,2.56143603]
["bitfinex","SOLUSD",1771852153596,3.11295431,80.828,80.792,43.32112089]
["bitfinex","SOLUSD",1771852155506,3.11295431,80.828,80.792,30.94365778]
["bitfinex","SOLUSD",1771852158193,3.11295431,80.828,80.789,2.59324982]
["bitfinex","SOLUSD",1771852160301,3.11295431,80.828,80.79,43.32219333]
["bitfinex","SOLUSD",1771852160495,3.85214042,80.85,80.792,3.2002496]
["bitfinex","SOLUSD",1771852160698,30.91831219,80.859,80.792,3.2002496]
["bitfinex","SOLUSD",1771852160699,12.36736006,80.858,80.792,3.2002496]
["bitfinex","SOLUSD",1771852161099,3.85214042,80.85,80.792,3.2002496]
["bitfinex","SOLUSD",1771852161315,43.28576021,80.858,80.794,3.2002496]
["bitfinex","SOLUSD",1771852162607,3.02271285,80.855,80.796,3.2002496]
["bitfinex","SOLUSD",1771852162807,3.02271285,80.849,80.796,3.2002496]
["bitfinex","SOLUSD",1771852163404,3.02271285,80.839,80.796,3.2002496]
["bitfinex","SOLUSD",1771852164614,3.02271285,80.837,80.797,12.37669715]
["bitfinex","SOLUSD",1771852167325,3.02271285,80.835,80.798,3.2002496]
["bitfinex","SOLUSD",1771852170810,3.02271285,80.833,80.799,12.37639079]
["bitfinex","SOLUSD",1771852173132,3.02271285,80.831,80.795,3.2002496]
["bitfinex","SOLUSD",1771852176636,3.02271285,80.829,80.797,3.2002496]
["bitfinex","SOLUSD",1771852180430,3.02271285,80.827,80.791,3.2002496]
["bitfinex","SOLUSD",1771852183128,3.02271285,80.825,80.793,3.2002496]
["bitfinex","SOLUSD",1771852184620,3.02271285,80.825,80.795,3.2002496]
["bitfinex","SOLUSD",1771852186538,3.02271285,80.825,80.796,12.37685033]
["bitfinex","SOLUSD",1771852186746,3.02271285,80.825,80.796,15.57709993]
["bitfinex","SOLUSD",1771852187132,3.02271285,80.825,80.797,3.2002496]
["bitfinex","SOLUSD",1771852188945,3.02271285,80.825,80.798,12.37654397]
["bitfinex","SOLUSD",1771852189446,3.02271285,80.825,80.798,15.56729362]
["bitfinex","SOLUSD",1771852196948,3.85407559,80.81,80.764,12.38175424]
["bitfinex","SOLUSD",1771852197153,3.15594961,80.809,80.767,3.69383402]
["bitfinex","SOLUSD",1771852197747,3.85407559,80.8,80.767,3.69383402]
["bitfinex","SOLUSD",1771852197950,3.15594961,80.799,80.767,3.69383402]
["bitfinex","SOLUSD",1771852198367,3.15594961,80.797,80.768,12.38114104]
["bitfinex","SOLUSD",1771852200158,3.15594961,80.789,80.755,30.95747459]
["bitfinex","SOLUSD",1771852200346,3.15594961,80.789,80.753,3.19074965]
["bitfinex","SOLUSD",1771852200738,3.15594961,80.8,80.753,3.19074965]
["bitfinex","SOLUSD",1771852201166,3.15594961,80.8,80.76,3.19074965]
["bitfinex","SOLUSD",1771852201859,12.37263224,80.824,80.761,3.19074965]
["bitfinex","SOLUSD",1771852202158,6.45253424,80.825,80.766,3.19074965]
["bitfinex","SOLUSD",1771852202545,12.3725626,80.824,80.766,3.19074965]
["bitfinex","SOLUSD",1771852203541,6.45253424,80.825,80.772,3.19074965]
["bitfinex","SOLUSD",1771852203853,1.27404589,80.836,80.772,3.19074965]
["bitfinex","SOLUSD",1771852204740,1.26727989,80.829,80.772,3.19074965]
["bitfinex","SOLUSD",1771852205941,3.85407559,80.82,80.772,3.19074965]
["bitfinex","SOLUSD",1771852206135,1.26059161,80.819,80.774,3.19074965]
["bitfinex","SOLUSD",1771852208460,1.26059161,80.819,80.775,43.33023831]
["bitfinex","SOLUSD",1771852208663,1.26059161,80.819,80.776,3.19074965]
["bitfinex","SOLUSD",1771852208863,1.24011025,80.809,80.776,3.19074965]
["bitfinex","SOLUSD",1771852209963,1.24011025,80.809,80.775,43.33023831]
["bitfinex","SOLUSD",1771852209964,1.24011025,80.809,80.775,12.38006809]
["bitfinex","SOLUSD",1771852210759,1.22655714,80.807,80.775,3.19074965]
["bitfinex","SOLUSD",1771852211157,1.22655714,80.799,80.769,3.19074965]
["bitfinex","SOLUSD",1771852212661,1.22655714,80.799,80.77,12.38083446]
["bitfinex","SOLUSD",1771852212863,1.22655714,80.799,80.771,3.19074965]
["bitfinex","SOLUSD",1771852215070,1.22655714,80.799,80.772,15.57127755]
["bitfinex","SOLUSD",1771852215749,1.22655714,80.799,80.743,49.53967695]
["bitfinex","SOLUSD",1771852215750,1.19401324,80.779,80.752,3.19074965]
["bitfinex","SOLUSD",1771852215972,1.19401324,80.779,80.753,15.57419051]
["bitfinex","SOLUSD",1771852217455,1.19401324,80.779,80.747,3.19074965]
["bitfinex","SOLUSD",1771852219975,5.01143807,80.77,80.748,12.38420765]
["bitfinex","SOLUSD",1771852220274,1.15736248,80.779,80.749,3.1167069]
["bitfinex","SOLUSD",1771852224257,1.15736248,80.779,80.751,3.1167069]
["bitfinex","SOLUSD",1771852224479,1.12870218,80.807,80.751,3.1167069]
["bitfinex","SOLUSD",1771852224767,1.12870218,80.799,80.751,3.1167069]
["bitfinex","SOLUSD",1771852224973,4.98277777,80.79,80.751,3.1167069]
["bitfinex","SOLUSD",1771852225171,1.12870218,80.789,80.751,3.1167069]
["bitfinex","SOLUSD",1771852226980,1.12870218,80.789,80.753,3.1167069]
["bitfinex","SOLUSD",1771852227167,1.11769363,80.787,80.753,3.1167069]
["bitfinex","SOLUSD",1771852229072,3.85407559,80.79,80.755,3.1167069]
["bitfinex","SOLUSD",1771852229257,1.10693652,80.793,80.755,3.1167069]
["bitfinex","SOLUSD",1771852229457,1.10165045,80.792,80.755,3.1167069]
["bitfinex","SOLUSD",1771852230077,3.85407559,80.79,80.755,3.1167069]
["bitfinex","SOLUSD",1771852230269,1.10165045,80.789,80.755,3.1167069]
["bitfinex","SOLUSD",1771852230458,1.10165045,80.789,80.757,3.1167069]
["bitfinex","SOLUSD",1771852234078,1.10165045,80.789,80.759,3.1167069]
["bitfinex","SOLUSD",1771852236482,1.10165045,80.789,80.761,3.1167069]
["bitfinex","SOLUSD",1771852238477,1.10165045,80.789,80.762,12.38206087]
["bitfinex","SOLUSD",1771852238683,1.10165045,80.789,80.763,3.1167069]
["bitfinex","SOLUSD",1771852239269,6.45477012,80.802,80.763,3.1167069]
["bitfinex","SOLUSD",1771852239270,3.85407559,80.8,80.763,3.1167069]
["bitfinex","SOLUSD",1771852239471,6.45477012,80.802,80.763,3.1167069]
["bitfinex","SOLUSD",1771852239671,12.37575312,80.804,80.763,3.1167069]
["bitfinex","SOLUSD",1771852239869,13.4277698,80.804,80.763,3.1167069]
["bitfinex","SOLUSD",1771852240183,1.05201668,80.803,80.763,3.1167069]
["bitfinex","SOLUSD",1771852240589,1.04736142,80.801,80.765,3.1167069]
["bitfinex","SOLUSD",1771852246097,1.024875,80.799,80.767,3.1167069]
["bitfinex","SOLUSD",1771852248693,1.024875,80.799,80.768,12.38114104]
["bitfinex","SOLUSD",1771852248990,1.024875,80.799,80.769,3.15648874]
["bitfinex","SOLUSD",1771852250682,0.99955092,80.798,80.771,3.15648874]
["bitfinex","SOLUSD",1771852253984,0.98753212,80.803,80.773,3.15648874]
["bitfinex","SOLUSD",1771852254501,12.3743671,80.813,80.773,3.15648874]
["bitfinex","SOLUSD",1771852254799,0.98361753,80.812,80.773,3.15648874]
["bitfinex","SOLUSD",1771852255597,6.46903107,80.822,80.775,3.15648874]
["bitfinex","SOLUSD",1771852256107,13.35077989,80.834,80.775,3.15648874]
["bitfinex","SOLUSD",1771852258506,13.35077989,80.834,80.777,3.15648874]
["bitfinex","SOLUSD",1771852258883,3.85600206,80.85,80.78,3.15648874]
["bitfinex","SOLUSD",1771852259084,12.36922204,80.846,80.78,3.15648874]
["bitfinex","SOLUSD",1771852259295,0.96840366,80.846,80.78,3.15648874]
["bitfinex","SOLUSD",1771852260808,0.96105634,80.829,80.782,3.15648874]
["bitfinex","SOLUSD",1771852261104,0.96105634,80.829,80.784,3.15648874]
["bitfinex","SOLUSD",1771852265010,0.9468613,80.827,80.786,3.15648874]
["bitfinex","SOLUSD",1771852268612,0.93330729,80.825,80.788,3.15648874]
["bitfinex","SOLUSD",1771852272097,0.92354498,80.823,80.79,3.15648874]
["bitfinex","SOLUSD",1771852274419,12.37286877,80.822,80.791,12.37761631]
["bitfinex","SOLUSD",1771852274619,12.37286877,80.822,80.792,3.15648874]
["bitfinex","SOLUSD",1771852274997,13.28698399,80.822,80.792,3.15648874]
["bitfinex","SOLUSD",1771852275504,0.9110439,80.821,80.792,3.15648874]
["bitfinex","SOLUSD",1771852279610,12.37317495,80.82,80.794,2.91783103]
["bitfinex","SOLUSD",1771852280811,12.37317495,80.82,80.796,2.91783103]
["bitfinex","SOLUSD",1771852281824,12.37317495,80.82,80.798,2.91783103]
["bitfinex","SOLUSD",1771852284018,0.88220554,80.82,80.798,2.91783103]
["bitfinex","SOLUSD",1771852285632,0.87682699,80.819,80.793,12.37719]
["bitfinex","SOLUSD",1771852285939,0.87682699,80.819,80.793,15.29502103]
["bitfinex","SOLUSD",1771852286138,0.87682699,80.817,80.793,15.29502103]
["bitfinex","SOLUSD",1771852286811,0.87682699,80.817,80.794,2.91783103]
["bitfinex","SOLUSD",1771852289212,0.87682699,80.817,80.795,12.37700352]
["bitfinex","SOLUSD",1771852291728,0.87682699,80.817,80.795,2.91783103]
["bitfinex","SOLUSD",1771852295029,0.87682699,80.817,80.771,3.69383402]
["bitfinex","SOLUSD",1771852295030,0.87682699,80.817,80.797,2.91783103]
["bitfinex","SOLUSD",1771852297132,0.87682699,80.817,80.792,2.91783103]
["bitfinex","SOLUSD",1771852297342,0.84936707,80.815,80.792,2.91783103]
["bitfinex","SOLUSD",1771852300841,0.84936707,80.815,80.794,2.91783103]
["bitfinex","SOLUSD",1771852301132,0.84021574,80.809,80.781,2.91783103]
["bitfinex","SOLUSD",1771852301335,0.84021574,80.809,80.761,12.38221418]
["bitfinex","SOLUSD",1771852301336,0.84021574,80.809,80.776,2.91783103]
["bitfinex","SOLUSD",1771852301639,0.83799322,80.799,80.776,2.91783103]
["bitfinex","SOLUSD",1771852303133,0.83579623,80.789,80.762,2.91783103]
["bitfinex","SOLUSD",1771852304320,0.83362448,80.794,80.762,2.91783103]
["bitfinex","SOLUSD",1771852305348,0.82935551,80.792,80.764,2.91783103]
["bitfinex","SOLUSD",1771852306534,0.82725774,80.803,80.764,2.91783103]
["bitfinex","SOLUSD",1771852306842,13.20165758,80.812,80.764,2.91783103]
["bitfinex","SOLUSD",1771852307170,12.37387045,80.816,80.764,2.91783103]
["bitfinex","SOLUSD",1771852308332,0.82110787,80.815,80.766,2.97352781]
["bitfinex","SOLUSD",1771852308531,0.82110787,80.821,80.766,2.97352781]
["bitfinex","SOLUSD",1771852309755,0.81910483,80.82,80.768,2.97352781]
["bitfinex","SOLUSD",1771852310050,4.67510689,80.82,80.768,2.97352781]
["bitfinex","SOLUSD",1771852310238,0.81910483,80.819,80.768,2.97352781]
["bitfinex","SOLUSD",1771852312650,0.81910483,80.819,80.77,2.97352781]
["bitfinex","SOLUSD",1771852315448,0.81910483,80.819,80.772,2.97352781]
["bitfinex","SOLUSD",1771852316760,0.80571312,80.817,80.772,2.97352781]
["bitfinex","SOLUSD",1771852318159,0.80571312,80.817,80.774,2.97352781]
["bitfinex","SOLUSD",1771852318457,0.80208165,80.809,80.774,2.97352781]
["bitfinex","SOLUSD",1771852320048,0.80029714,80.813,80.774,2.97352781]
["bitfinex","SOLUSD",1771852320247,0.80029714,80.813,80.776,2.97352781]
["bitfinex","SOLUSD",1771852320647,0.79853313,80.812,80.776,2.97352781]
["bitfinex","SOLUSD",1771852324368,0.79336173,80.81,80.778,2.97352781]
["bitfinex","SOLUSD",1771852325064,6.47080699,80.817,80.778,2.97352781]
["bitfinex","SOLUSD",1771852325265,0.79167738,80.82,80.778,2.97352781]
["bitfinex","SOLUSD",1771852326467,12.37332805,80.819,80.779,43.32809269]
["bitfinex","SOLUSD",1771852326674,12.37332805,80.819,80.78,2.97352781]
["bitfinex","SOLUSD",1771852329178,0.78513122,80.819,80.782,2.97352781]
["bitfinex","SOLUSD",1771852332871,0.78513122,80.819,80.781,43.32701996]
["bitfinex","SOLUSD",1771852332872,0.77888068,80.817,80.784,2.97352781]
["bitfinex","SOLUSD",1771852335975,0.77437871,80.815,80.786,2.97352781]
["bitfinex","SOLUSD",1771852341981,6.47021118,80.833,80.748,49.53671476]
["bitfinex","SOLUSD",1771852341982,0.76310909,80.817,80.788,2.88294228]
["bitfinex","SOLUSD",1771852346488,0.76310909,80.817,80.787,12.37822917]
["bitfinex","SOLUSD",1771852346489,0.75657653,80.815,80.79,2.88294228]
["bitfinex","SOLUSD",1771852349775,0.75283433,80.813,80.79,2.88294228]
["bitfinex","SOLUSD",1771852350791,0.75283433,80.813,80.792,2.88294228]
["bitfinex","SOLUSD",1771852352277,0.7492196,80.811,80.792,2.88294228]
["bitfinex","SOLUSD",1771852353391,0.74804226,80.809,80.782,2.88294228]
["bitfinex","SOLUSD",1771852356100,0.74804226,80.809,80.784,2.88294228]
["bitfinex","SOLUSD",1771852357302,0.74459077,80.807,80.784,2.88294228]
["bitfinex","SOLUSD",1771852357698,0.7434666,80.805,80.778,2.88294228]
["bitfinex","SOLUSD",1771852357886,0.7434666,80.805,80.779,2.88294228]
["bitfinex","SOLUSD",1771852358202,0.7434666,80.799,80.779,2.88294228]
["bitfinex","SOLUSD",1771852363395,0.7369876,80.797,80.773,12.38023101]
["bitfinex","SOLUSD",1771852363892,0.7369876,80.797,80.773,15.26317329]
["bitfinex","SOLUSD",1771852364086,0.7369876,80.797,80.774,2.88294228]
["bitfinex","SOLUSD",1771852368207,0.7369876,80.797,80.775,15.50448222]
["bitfinex","SOLUSD",1771852368412,0.7369876,80.797,80.776,3.12441413]
["bitfinex","SOLUSD",1771852371020,3.85553033,80.81,80.778,3.12441413]
["bitfinex","SOLUSD",1771852371218,6.47093304,80.817,80.778,3.12441413]
["bitfinex","SOLUSD",1771852371405,0.72901877,80.817,80.778,3.12441413]
["bitfinex","SOLUSD",1771852372723,12.37409359,80.814,80.78,3.12441413]
["bitfinex","SOLUSD",1771852374608,0.72530218,80.815,80.781,12.37914856]
["bitfinex","SOLUSD",1771852374916,0.72530218,80.815,80.782,3.12441413]
["bitfinex","SOLUSD",1771852377026,0.7235073,80.813,80.784,3.12441413]
["bitfinex","SOLUSD",1771852381911,0.71919742,80.809,80.779,15.50384499]
["bitfinex","SOLUSD",1771852382111,0.71919742,80.809,80.78,3.12441413]
["bitfinex","SOLUSD",1771852382912,0.71836491,80.799,80.77,3.12441413]
["bitfinex","SOLUSD",1771852383113,0.71836491,80.799,80.771,3.12441413]
["bitfinex","SOLUSD",1771852384013,12.37654397,80.798,80.772,12.3805279]
["bitfinex","SOLUSD",1771852384216,0.71754197,80.797,80.773,3.12441413]
["bitfinex","SOLUSD",1771852384933,0.71672848,80.779,80.758,3.12441413]
["bitfinex","SOLUSD",1771852385126,0.71672848,80.779,80.74,3.85789738]
["bitfinex","SOLUSD",1771852385127,0.71672848,80.769,80.737,3.12441413]
["bitfinex","SOLUSD",1771852385432,3.85789738,80.75,80.732,3.12441413]
["bitfinex","SOLUSD",1771852385631,0.71592434,80.749,80.71,0.2]
["bitfinex","SOLUSD",1771852385839,0.71592434,80.739,80.714,3.12441413]
["bitfinex","SOLUSD",1771852386224,3.85789738,80.73,80.71,0.2]
["bitfinex","SOLUSD",1771852386423,12.38252083,80.759,80.711,3.12441413]
["bitfinex","SOLUSD",1771852386631,3.85789738,80.75,80.711,3.12441413]
["bitfinex","SOLUSD",1771852386835,4.57302681,80.75,80.711,3.12441413]
["bitfinex","SOLUSD",1771852387035,0.71512943,80.749,80.711,3.12441413]
["bitfinex","SOLUSD",1771852387234,0.71512943,80.749,80.712,3.12441413]
["bitfinex","SOLUSD",1771852388638,0.7135669,80.747,80.712,3.12441413]
["bitfinex","SOLUSD",1771852389346,0.7135669,80.747,80.714,3.12441413]
["bitfinex","SOLUSD",1771852389527,12.38363226,80.752,80.721,3.12441413]
["bitfinex","SOLUSD",1771852389731,12.38281281,80.758,80.731,3.12441413]
["bitfinex","SOLUSD",1771852389924,0.71279907,80.739,80.712,3.12441413]
["bitfinex","SOLUSD",1771852390745,3.85789738,80.73,80.712,3.12441413]
["bitfinex","SOLUSD",1771852391755,12.38574153,80.738,80.714,3.12441413]
["bitfinex","SOLUSD",1771852392243,0.71128976,80.737,80.714,3.12441413]
["bitfinex","SOLUSD",1771852392824,12.38604835,80.736,80.714,3.12441413]
["bitfinex","SOLUSD",1771852393020,3.85789738,80.74,80.715,3.12441413]
["bitfinex","SOLUSD",1771852393456,3.85789738,80.73,80.715,3.12441413]
["bitfinex","SOLUSD",1771852393629,0.70981493,80.739,80.715,3.12441413]
["bitfinex","SOLUSD",1771852394550,3.85789738,80.73,80.715,3.12441413]
["bitfinex","SOLUSD",1771852394723,0.70981493,80.739,80.715,3.12441413]
["bitfinex","SOLUSD",1771852396549,12.38574153,80.738,80.715,3.12441413]
["bitfinex","SOLUSD",1771852397534,13.09270708,80.738,80.715,3.12441413]
["bitfinex","SOLUSD",1771852397846,0.70627354,80.737,80.715,3.12441413]
["bitfinex","SOLUSD",1771852398752,12.38604835,80.736,80.715,3.12441413]
["bitfinex","SOLUSD",1771852399135,13.09096163,80.736,80.715,3.12441413]
["bitfinex","SOLUSD",1771852399541,0.70424484,80.735,80.715,3.12441413]
["bitfinex","SOLUSD",1771852400641,3.85789738,80.73,80.715,3.12441413]
["bitfinex","SOLUSD",1771852400959,0.70424484,80.735,80.715,3.12441413]
["bitfinex","SOLUSD",1771852401857,3.85789738,80.73,80.711,2.864146]
["bitfinex","SOLUSD",1771852404779,12.38712234,80.729,80.711,2.864146]
["bitfinex","SOLUSD",1771852405940,13.08751474,80.729,80.711,2.864146]
["bitfinex","SOLUSD",1771852406340,12.38712234,80.729,80.711,2.864146]
["bitfinex","SOLUSD",1771852406668,16.2449946,80.73,80.711,2.864146]
["bitfinex","SOLUSD",1771852408654,0.69977589,80.732,80.711,2.864146]
["bitfinex","SOLUSD",1771852408841,3.85789738,80.73,80.711,2.864146]
["bitfinex","SOLUSD",1771852410756,0.69737986,80.728,80.71,0.2]
["bitfinex","SOLUSD",1771852411060,0.69737986,80.728,80.711,2.864146]
["bitfinex","SOLUSD",1771852411243,0.69737986,80.728,80.71,0.2]
["bitfinex","SOLUSD",1771852412750,6.47715005,80.736,80.71,0.2]
["bitfinex","SOLUSD",1771852412751,0.69622273,80.719,80.71,0.2]
["bitfinex","SOLUSD",1771852413144,3.85789738,80.72,80.71,0.2]
["bitfinex","SOLUSD",1771852413353,43.35600232,80.727,80.711,2.864146]
["bitfinex","SOLUSD",1771852417961,12.38742923,80.727,80.711,2.864146]
["bitfinex","SOLUSD",1771852419852,3.85789738,80.73,80.711,2.864146]
["bitfinex","SOLUSD",1771852421872,12.38712234,80.729,80.711,2.864146]
["bitfinex","SOLUSD",1771852422372,13.07794398,80.729,80.711,2.864146]
["bitfinex","SOLUSD",1771852422573,13.07794398,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1771852422870,3.0630256,80.728,80.701,12.39142018]
["bitfinex","SOLUSD",1771852423865,3.0630256,80.728,80.7,0.2]
["bitfinex","SOLUSD",1771852424454,3.0630256,80.726,80.702,2.864146]
["bitfinex","SOLUSD",1771852427277,3.0630256,80.726,80.7,0.2]
["bitfinex","SOLUSD",1771852427278,37.44248596,80.736,80.704,2.864146]
["bitfinex","SOLUSD",1771852428165,3.85789738,80.73,80.704,2.864146]
["bitfinex","SOLUSD",1771852428773,12.38712234,80.729,80.704,2.864146]
["bitfinex","SOLUSD",1771852430664,14.20706169,80.729,80.704,2.864146]
["bitfinex","SOLUSD",1771852431182,12.38742923,80.727,80.704,2.864146]
["bitfinex","SOLUSD",1771852431675,12.38742923,80.727,80.705,2.87128628]
["bitfinex","SOLUSD",1771852431878,14.20803364,80.727,80.705,2.87128628]
["bitfinex","SOLUSD",1771852433567,12.38742923,80.727,80.705,2.87128628]
["bitfinex","SOLUSD",1771852433981,14.21105093,80.727,80.705,2.87128628]
["bitfinex","SOLUSD",1771852434565,1.8251044,80.726,80.705,2.87128628]
["bitfinex","SOLUSD",1771852439485,12.38773614,80.725,80.705,2.87128628]
["bitfinex","SOLUSD",1771852440886,12.3872897,80.728,80.707,2.87128628]
["bitfinex","SOLUSD",1771852441072,6.47715005,80.736,80.711,2.87128628]
["bitfinex","SOLUSD",1771852441386,12.38558812,80.739,80.713,2.87128628]
["bitfinex","SOLUSD",1771852442087,3.86477601,80.74,80.713,2.87128628]
["bitfinex","SOLUSD",1771852442268,12.38505815,80.743,80.713,2.87128628]
["bitfinex","SOLUSD",1771852442463,1.83636908,80.742,80.713,2.87128628]
["bitfinex","SOLUSD",1771852443786,1.83636908,80.742,80.715,2.87128628]
["bitfinex","SOLUSD",1771852443985,6.47641532,80.746,80.715,2.87128628]
["bitfinex","SOLUSD",1771852444182,12.38466778,80.745,80.715,2.87128628]
["bitfinex","SOLUSD",1771852445073,1.8390263,80.744,80.715,2.87128628]
["bitfinex","SOLUSD",1771852445272,12.38466778,80.745,80.715,2.87128628]
["bitfinex","SOLUSD",1771852445791,14.22499984,80.745,80.715,2.87128628]
["bitfinex","SOLUSD",1771852445990,1.84033206,80.744,80.717,2.87128628]
["bitfinex","SOLUSD",1771852446291,43.34419001,80.749,80.712,2.87128628]
["bitfinex","SOLUSD",1771852446292,1.84033206,80.739,80.712,2.87128628]
["bitfinex","SOLUSD",1771852447291,12.38712234,80.729,80.712,2.87128628]
["bitfinex","SOLUSD",1771852447485,3.86477601,80.72,80.707,2.87128628]
["bitfinex","SOLUSD",1771852447693,1.84289877,80.724,80.707,2.87128628]
["bitfinex","SOLUSD",1771852448973,12.38804306,80.723,80.707,2.87128628]
["bitfinex","SOLUSD",1771852449176,1.84416006,80.722,80.701,2.87128628]
["bitfinex","SOLUSD",1771852449985,5.71018287,80.72,80.701,2.87128628]
["bitfinex","SOLUSD",1771852450780,1.84540686,80.72,80.701,2.87128628]
["bitfinex","SOLUSD",1771852451093,14.23391045,80.72,80.701,2.87128628]
["bitfinex","SOLUSD",1771852451602,1.84785765,80.719,80.701,2.87128628]
["bitfinex","SOLUSD",1771852452890,1.84906198,80.723,80.701,2.87128628]
["bitfinex","SOLUSD",1771852453405,3.86477601,80.74,80.703,2.87128628]
["bitfinex","SOLUSD",1771852453697,12.38577333,80.738,80.703,2.87128628]
["bitfinex","SOLUSD",1771852456697,12.38577333,80.738,80.704,12.39095955]
["bitfinex","SOLUSD",1771852456898,12.38577333,80.738,80.705,2.87128628]
["bitfinex","SOLUSD",1771852458901,12.38577333,80.738,80.706,12.39065249]
["bitfinex","SOLUSD",1771852459109,12.38577333,80.738,80.707,3.05014178]
["bitfinex","SOLUSD",1771852459898,3.86477601,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771852460203,3.86477601,80.71,80.697,3.05014178]
["bitfinex","SOLUSD",1771852460401,3.86477601,80.73,80.697,3.05014178]
["bitfinex","SOLUSD",1771852461003,12.38727579,80.728,80.698,3.05014178]
["bitfinex","SOLUSD",1771852463794,1.8635155,80.739,80.701,3.05014178]
["bitfinex","SOLUSD",1771852463994,3.86477601,80.74,80.701,3.05014178]
["bitfinex","SOLUSD",1771852464699,5.729316,80.74,80.701,3.05014178]
["bitfinex","SOLUSD",1771852465517,12.38601319,80.737,80.702,12.39126663]
["bitfinex","SOLUSD",1771852465719,12.38601319,80.737,80.703,3.05014178]
["bitfinex","SOLUSD",1771852466721,3.86477601,80.73,80.705,3.05014178]
["bitfinex","SOLUSD",1771852468326,1.86754337,80.729,80.705,3.05014178]
["bitfinex","SOLUSD",1771852468630,3.86477601,80.72,80.7,3.05014178]
["bitfinex","SOLUSD",1771852468793,16.25332048,80.72,80.7,3.05014178]
["bitfinex","SOLUSD",1771852471414,12.38854447,80.72,80.7,3.05014178]
["bitfinex","SOLUSD",1771852472024,14.25993381,80.72,80.7,3.05014178]
["bitfinex","SOLUSD",1771852472520,1.87232339,80.724,80.702,3.05014178]
["bitfinex","SOLUSD",1771852473626,12.38804306,80.723,80.702,3.05014178]
["bitfinex","SOLUSD",1771852473917,14.26128976,80.723,80.702,3.05014178]
["bitfinex","SOLUSD",1771852474500,1.87415941,80.722,80.702,3.05014178]
["bitfinex","SOLUSD",1771852476330,5.74072951,80.72,80.702,3.05014178]
["bitfinex","SOLUSD",1771852476832,1.8759535,80.719,80.702,3.05014178]
["bitfinex","SOLUSD",1771852478124,12.38881042,80.718,80.696,3.05014178]
["bitfinex","SOLUSD",1771852478326,1.87683512,80.717,80.696,3.05014178]
["bitfinex","SOLUSD",1771852481023,6.47791941,80.726,80.697,3.05014178]
["bitfinex","SOLUSD",1771852481529,3.13686008,80.725,80.697,3.05014178]
["bitfinex","SOLUSD",1771852482454,3.13686008,80.724,80.697,3.05014178]
["bitfinex","SOLUSD",1771852485222,3.13686008,80.722,80.697,3.05014178]
["bitfinex","SOLUSD",1771852486420,3.13686008,80.719,80.697,3.05014178]
["bitfinex","SOLUSD",1771852487541,12.38881042,80.718,80.697,3.05014178]
["bitfinex","SOLUSD",1771852489539,12.38834999,80.721,80.697,3.05014178]
["bitfinex","SOLUSD",1771852489716,12.38778106,80.725,80.699,3.01717836]
["bitfinex","SOLUSD",1771852489920,3.08183428,80.724,80.699,3.01717836]
["bitfinex","SOLUSD",1771852490221,12.38778106,80.725,80.701,3.01717836]
["bitfinex","SOLUSD",1771852491452,12.38666204,80.732,80.701,3.01717836]
["bitfinex","SOLUSD",1771852491749,3.08183428,80.731,80.702,12.39126663]
["bitfinex","SOLUSD",1771852491921,3.08183428,80.731,80.703,3.01717836]
["bitfinex","SOLUSD",1771852493143,12.38620177,80.735,80.703,3.01717836]
["bitfinex","SOLUSD",1771852493458,3.08183428,80.734,80.711,3.01717836]
["bitfinex","SOLUSD",1771852493836,12.38620177,80.735,80.713,3.01717836]
["bitfinex","SOLUSD",1771852499027,43.35170619,80.735,80.713,3.01717836]
["bitfinex","SOLUSD",1771852499232,46.43354047,80.735,80.713,3.01717836]
["bitfinex","SOLUSD",1771852499533,3.08183428,80.734,80.713,3.01717836]
["bitfinex","SOLUSD",1771852501446,12.38650861,80.733,80.713,3.01717836]
["bitfinex","SOLUSD",1771852501655,3.08183428,80.733,80.713,3.01717836]
["bitfinex","SOLUSD",1771852501968,6.47766676,80.736,80.715,3.01717836]
["bitfinex","SOLUSD",1771852502132,3.08183428,80.744,80.715,3.01717836]
["bitfinex","SOLUSD",1771852502732,3.08183428,80.739,80.715,3.01717836]
["bitfinex","SOLUSD",1771852503132,3.08183428,80.739,80.711,12.38979061]
["bitfinex","SOLUSD",1771852503441,3.08183428,80.737,80.711,3.01717836]
["bitfinex","SOLUSD",1771852505435,3.08183428,80.742,80.713,3.01717836]
["bitfinex","SOLUSD",1771852505629,3.08183428,80.751,80.721,3.01717836]
["bitfinex","SOLUSD",1771852505846,9.55797412,80.751,80.721,3.01717836]
["bitfinex","SOLUSD",1771852506049,3.08183428,80.751,80.721,3.01717836]
["bitfinex","SOLUSD",1771852506346,3.08183428,80.749,80.712,12.38973139]
["bitfinex","SOLUSD",1771852506729,2.58183428,80.749,80.72,3.01717836]
["bitfinex","SOLUSD",1771852507141,2.58183428,80.749,80.721,3.01717836]
["bitfinex","SOLUSD",1771852508553,12.38420765,80.748,80.721,15.40546671]
["bitfinex","SOLUSD",1771852508853,12.38420765,80.748,80.72,3.86378105]
["bitfinex","SOLUSD",1771852508854,3.08183428,80.758,80.722,3.01717836]
["bitfinex","SOLUSD",1771852509243,3.08183428,80.739,80.7,3.86378105]
["bitfinex","SOLUSD",1771852510252,3.08183428,80.737,80.698,30.97965357]
["bitfinex","SOLUSD",1771852511342,3.08183428,80.737,80.699,2.45442716]
["bitfinex","SOLUSD",1771852511661,3.08183428,80.737,80.71,3.86378105]
["bitfinex","SOLUSD",1771852511864,3.08183428,80.737,80.711,2.44939958]
["bitfinex","SOLUSD",1771852512557,34.82381868,80.75,80.705,2.44567683]
["bitfinex","SOLUSD",1771852512558,3.08183428,80.735,80.705,2.44567683]
["bitfinex","SOLUSD",1771852512953,3.12553809,80.729,80.69,4.06378105]
["bitfinex","SOLUSD",1771852513944,3.12553809,80.729,80.691,43.37534544]
["bitfinex","SOLUSD",1771852516742,3.12553809,80.719,80.69,0.2]
["bitfinex","SOLUSD",1771852517651,3.12553809,80.719,80.69,12.59302493]
["bitfinex","SOLUSD",1771852519239,3.12553809,80.709,80.69,12.59302493]
["bitfinex","SOLUSD",1771852520567,12.38881042,80.718,80.68,0.2]
["bitfinex","SOLUSD",1771852520568,3.12553809,80.699,80.68,0.2]
["bitfinex","SOLUSD",1771852520762,3.02553809,80.689,80.68,0.2]
["bitfinex","SOLUSD",1771852520969,3.02553809,80.689,80.667,12.39656262]
["bitfinex","SOLUSD",1771852521462,3.02553809,80.689,80.662,0.11666163]
["bitfinex","SOLUSD",1771852523146,3.02553809,80.689,80.661,40.42244407]
["bitfinex","SOLUSD",1771852523348,3.0838689,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771852523548,3.0838689,80.716,80.69,3.86378105]
["bitfinex","SOLUSD",1771852527970,3.0838689,80.716,80.691,12.39295584]
["bitfinex","SOLUSD",1771852539699,3.0838689,80.714,80.69,3.86378105]
["bitfinex","SOLUSD",1771852541484,12.38957788,80.713,80.69,3.86378105]
["bitfinex","SOLUSD",1771852541681,3.0838689,80.712,80.69,3.86378105]
["bitfinex","SOLUSD",1771852543481,3.0838689,80.712,80.69,16.25688804]
["bitfinex","SOLUSD",1771852543674,12.38712234,80.729,80.701,2.83984926]
["bitfinex","SOLUSD",1771852543871,12.38662356,80.733,80.711,2.83984926]
["bitfinex","SOLUSD",1771852544064,3.86378105,80.75,80.711,2.83984926]
["bitfinex","SOLUSD",1771852544065,12.38466778,80.745,80.711,2.83984926]
["bitfinex","SOLUSD",1771852544271,12.38466778,80.745,80.721,2.83984926]
["bitfinex","SOLUSD",1771852545586,3.00917858,80.744,80.721,2.83984926]
["bitfinex","SOLUSD",1771852547982,3.00917858,80.744,80.722,2.74945034]
["bitfinex","SOLUSD",1771852548288,12.38448345,80.747,80.722,2.74945034]
["bitfinex","SOLUSD",1771852548484,2.91127889,80.746,80.722,2.74945034]
["bitfinex","SOLUSD",1771852548698,2.91127889,80.746,80.718,2.74945034]
["bitfinex","SOLUSD",1771852549701,2.91127889,80.744,80.718,2.74945034]
["bitfinex","SOLUSD",1771852550186,2.91127889,80.744,80.72,2.74945034]
["bitfinex","SOLUSD",1771852552291,12.38497454,80.743,80.72,2.74945034]
["bitfinex","SOLUSD",1771852552499,12.38497454,80.743,80.722,2.74945034]
["bitfinex","SOLUSD",1771852552690,15.29625343,80.743,80.722,2.74945034]
["bitfinex","SOLUSD",1771852552877,12.38497454,80.743,80.722,2.74945034]
["bitfinex","SOLUSD",1771852553078,2.91127889,80.742,80.722,2.74945034]
["bitfinex","SOLUSD",1771852554305,2.91127889,80.762,80.724,2.74945034]
["bitfinex","SOLUSD",1771852556093,12.38190755,80.763,80.724,2.74945034]
["bitfinex","SOLUSD",1771852556295,2.91127889,80.763,80.726,2.74945034]
["bitfinex","SOLUSD",1771852556778,2.91127889,80.759,80.726,2.74945034]
["bitfinex","SOLUSD",1771852556982,2.91127889,80.759,80.722,2.74945034]
["bitfinex","SOLUSD",1771852558484,12.38267416,80.758,80.723,12.38804306]
["bitfinex","SOLUSD",1771852558782,2.91127889,80.757,80.723,15.1374934]
["bitfinex","SOLUSD",1771852559181,2.91127889,80.749,80.715,2.74945034]
["bitfinex","SOLUSD",1771852560696,2.91127889,80.747,80.715,2.74945034]
["bitfinex","SOLUSD",1771852560890,2.91127889,80.747,80.71,12.38995481]
["bitfinex","SOLUSD",1771852561102,2.91127889,80.747,80.711,2.74187306]
["bitfinex","SOLUSD",1771852562792,2.91127889,80.745,80.712,15.10856168]
["bitfinex","SOLUSD",1771852562983,2.91127889,80.745,80.713,2.71883029]
["bitfinex","SOLUSD",1771852564699,2.91127889,80.743,80.713,2.71883029]
["bitfinex","SOLUSD",1771852564879,2.91127889,80.743,80.714,12.38942438]
["bitfinex","SOLUSD",1771852565501,2.91127889,80.739,80.708,2.69631381]
["bitfinex","SOLUSD",1771852565701,2.91127889,80.729,80.703,2.68524917]
["bitfinex","SOLUSD",1771852565899,2.91127889,80.729,80.704,12.39095955]
["bitfinex","SOLUSD",1771852566096,2.91127889,80.729,80.704,15.07620872]
["bitfinex","SOLUSD",1771852566710,2.91127889,80.729,80.705,2.67431161]
["bitfinex","SOLUSD",1771852567079,2.91127889,80.727,80.705,2.67431161]
["bitfinex","SOLUSD",1771852568709,2.91127889,80.725,80.7,2.65281195]
["bitfinex","SOLUSD",1771852569705,3.86304863,80.72,80.682,2.64224697]
["bitfinex","SOLUSD",1771852569927,2.91127889,80.709,80.677,2.64224697]
["bitfinex","SOLUSD",1771852571101,2.91127889,80.699,80.62,0.2]
["bitfinex","SOLUSD",1771852571302,2.91127889,80.699,80.661,2.63180333]
["bitfinex","SOLUSD",1771852572316,2.91127889,80.697,80.663,2.62147966]
["bitfinex","SOLUSD",1771852573492,2.91127889,80.732,80.665,3.69383402]
["bitfinex","SOLUSD",1771852573807,2.91127889,80.732,80.667,2.60118667]
["bitfinex","SOLUSD",1771852574007,2.91127889,80.732,80.672,2.60118667]
["bitfinex","SOLUSD",1771852574490,12.38681547,80.731,80.677,2.59121466]
["bitfinex","SOLUSD",1771852575615,2.91127889,80.731,80.678,43.3823347]
["bitfinex","SOLUSD",1771852575790,2.91127889,80.731,80.679,2.58135718]
["bitfinex","SOLUSD",1771852578110,2.59346971,80.729,80.681,2.55245891]
["bitfinex","SOLUSD",1771852581215,3.86304863,80.74,80.648,11.91348608]
["bitfinex","SOLUSD",1771852581216,2.58124544,80.727,80.683,2.5154533]
["bitfinex","SOLUSD",1771852582508,2.58124544,80.725,80.685,2.49758196]
["bitfinex","SOLUSD",1771852583516,2.58124544,80.699,80.665,2.48879995]
["bitfinex","SOLUSD",1771852584714,2.58124544,80.697,80.667,2.48011881]
["bitfinex","SOLUSD",1771852586017,2.58124544,80.697,80.663,2.47153737]
["bitfinex","SOLUSD",1771852586708,2.58124544,80.695,80.663,2.47153737]
["bitfinex","SOLUSD",1771852589809,2.58124544,80.693,80.663,2.47153737]
["bitfinex","SOLUSD",1771852590422,2.58124544,80.693,80.662,12.39734519]
["bitfinex","SOLUSD",1771852590718,2.58124544,80.693,80.658,2.43818605]
["bitfinex","SOLUSD",1771852590922,3.86304863,80.69,80.658,2.43818605]
["bitfinex","SOLUSD",1771852591130,2.58124544,80.679,80.652,12.39883886]
["bitfinex","SOLUSD",1771852591427,2.58124544,80.679,80.657,12.39814329]
["bitfinex","SOLUSD",1771852591635,2.58124544,80.679,80.661,12.39756511]
["bitfinex","SOLUSD",1771852591934,2.58124544,80.679,80.657,12.39804974]
["bitfinex","SOLUSD",1771852593131,14.97619821,80.678,80.656,2.4220795]
["bitfinex","SOLUSD",1771852593336,2.58124544,80.677,80.656,2.4220795]
["bitfinex","SOLUSD",1771852598328,2.58124544,80.675,80.651,2.37593368]
["bitfinex","SOLUSD",1771852602435,2.58124544,80.675,80.653,2.33984839]
["bitfinex","SOLUSD",1771852603142,2.58124544,80.685,80.653,2.33984839]
["bitfinex","SOLUSD",1771852603313,2.58124544,80.693,80.653,2.33984839]
["bitfinex","SOLUSD",1771852603647,2.58124544,80.692,80.653,2.33984839]
["bitfinex","SOLUSD",1771852604544,6.44429407,80.69,80.655,2.32598787]
["bitfinex","SOLUSD",1771852604752,2.58124544,80.689,80.655,2.32598787]
["bitfinex","SOLUSD",1771852608239,2.58124544,80.689,80.654,43.39524387]
["bitfinex","SOLUSD",1771852608240,12.39341661,80.688,80.656,33.79833366]
["bitfinex","SOLUSD",1771852608441,2.6786926,80.687,80.657,2.29920933]
["bitfinex","SOLUSD",1771852610446,2.6786926,80.693,80.659,2.27992205]
["bitfinex","SOLUSD",1771852610631,2.6786926,80.7,80.659,2.27992205]
["bitfinex","SOLUSD",1771852617046,2.6786926,80.698,80.661,2.24329608]
["bitfinex","SOLUSD",1771852618243,2.6786926,80.689,80.662,21.4]
["bitfinex","SOLUSD",1771852618547,2.6786926,80.689,80.65,2.23743479]
["bitfinex","SOLUSD",1771852619067,43.37695815,80.688,80.652,12.39893851]
["bitfinex","SOLUSD",1771852619232,2.6786926,80.687,80.652,12.39893851]
["bitfinex","SOLUSD",1771852620354,2.6786926,80.679,80.64,2.2259134]
["bitfinex","SOLUSD",1771852621851,2.6786926,80.677,80.64,2.2259134]
["bitfinex","SOLUSD",1771852623450,2.6786926,80.677,80.642,2.20365407]
["bitfinex","SOLUSD",1771852625347,2.6786926,80.675,80.644,2.1982481]
["bitfinex","SOLUSD",1771852626563,2.6786926,80.669,80.634,2.18762174]
["bitfinex","SOLUSD",1771852627466,2.6786926,80.667,80.631,2.18239993]
["bitfinex","SOLUSD",1771852627653,2.6786926,80.667,80.631,14.58457775]
["bitfinex","SOLUSD",1771852628164,2.6786926,80.667,80.632,2.18239993]
["bitfinex","SOLUSD",1771852628564,2.6786926,80.659,80.632,2.18239993]
["bitfinex","SOLUSD",1771852629260,2.6786926,80.665,80.632,2.18239993]
["bitfinex","SOLUSD",1771852629452,2.6786926,80.665,80.634,2.17213554]
["bitfinex","SOLUSD",1771852629655,2.6786926,80.663,80.634,2.17213554]
["bitfinex","SOLUSD",1771852630265,2.6786926,80.659,80.634,2.17213554]
["bitfinex","SOLUSD",1771852630463,2.6786926,80.659,80.629,2.1670916]
["bitfinex","SOLUSD",1771852630859,2.6786926,80.649,80.63,12.60232878]
["bitfinex","SOLUSD",1771852631065,2.6786926,80.649,80.63,14.76942038]
["bitfinex","SOLUSD",1771852631263,2.6786926,80.649,80.631,2.1670916]
["bitfinex","SOLUSD",1771852631569,2.6786926,80.659,80.633,2.16210559]
["bitfinex","SOLUSD",1771852632247,2.6786926,80.658,80.633,2.16210559]
["bitfinex","SOLUSD",1771852633167,12.39802406,80.659,80.633,2.16210559]
["bitfinex","SOLUSD",1771852633361,3.86940554,80.67,80.635,2.15230473]
["bitfinex","SOLUSD",1771852633362,2.6786926,80.661,80.635,2.15230473]
["bitfinex","SOLUSD",1771852634569,2.6786926,80.659,80.635,2.15230473]
["bitfinex","SOLUSD",1771852635462,6.54809814,80.67,80.637,2.14272771]
["bitfinex","SOLUSD",1771852635647,2.6786926,80.669,80.637,2.14272771]
["bitfinex","SOLUSD",1771852637263,2.6786926,80.669,80.639,2.13802155]
["bitfinex","SOLUSD",1771852638657,2.45085175,80.668,80.639,2.13802155]
["bitfinex","SOLUSD",1771852640172,2.45085175,80.668,80.641,2.11528924]
["bitfinex","SOLUSD",1771852643280,6.48174592,80.686,80.643,2.10226695]
["bitfinex","SOLUSD",1771852643281,2.51920609,80.679,80.643,2.10226695]
["bitfinex","SOLUSD",1771852644361,2.51920609,80.688,80.643,2.10226695]
["bitfinex","SOLUSD",1771852645855,2.51920609,80.688,80.645,2.08968824]
["bitfinex","SOLUSD",1771852648376,2.51920609,80.686,80.647,2.08154139]
["bitfinex","SOLUSD",1771852649473,2.51920609,80.686,80.649,2.07358062]
["bitfinex","SOLUSD",1771852650881,2.51920609,80.684,80.649,2.07358062]
["bitfinex","SOLUSD",1771852652376,2.51920609,80.684,80.651,2.06580166]
["bitfinex","SOLUSD",1771852658083,2.51920609,80.684,80.653,45.43929662]
["bitfinex","SOLUSD",1771852658285,2.51920609,80.696,80.654,2.0435147]
["bitfinex","SOLUSD",1771852658496,2.51920609,80.696,80.656,2.03994809]
["bitfinex","SOLUSD",1771852660693,2.51920609,80.696,80.658,2.03293731]
["bitfinex","SOLUSD",1771852661886,2.51920609,80.695,80.658,2.03293731]
["bitfinex","SOLUSD",1771852663896,2.51920609,80.695,80.661,2.02272023]
["bitfinex","SOLUSD",1771852669496,2.29914229,80.693,80.663,2.00021339]
["bitfinex","SOLUSD",1771852669792,2.29914229,80.693,80.665,2.00021339]
["bitfinex","SOLUSD",1771852670576,2.29914229,80.693,80.664,15.9161311]
["bitfinex","SOLUSD",1771852672297,2.29914229,80.689,80.664,15.9161311]
["bitfinex","SOLUSD",1771852673889,2.29914229,80.689,80.664,7.76024698]
["bitfinex","SOLUSD",1771852674903,3.86940554,80.68,80.664,7.76024698]
["bitfinex","SOLUSD",1771852675691,3.86940554,80.68,80.648,1.16024698]
["bitfinex","SOLUSD",1771852675892,43.37695815,80.688,80.648,1.16024698]
["bitfinex","SOLUSD",1771852675893,3.86940554,80.67,80.648,1.16024698]
["bitfinex","SOLUSD",1771852676192,3.86940554,80.66,80.628,2.5360076]
["bitfinex","SOLUSD",1771852677010,3.86940554,80.65,80.617,2.5360076]
["bitfinex","SOLUSD",1771852677399,3.86940554,80.64,80.614,2.5360076]
["bitfinex","SOLUSD",1771852678198,3.86940554,80.64,80.608,2.5360076]
["bitfinex","SOLUSD",1771852679394,12.40094743,80.639,80.608,2.5360076]
["bitfinex","SOLUSD",1771852679613,12.40094743,80.639,80.61,2.7360076]
["bitfinex","SOLUSD",1771852679819,3.86940554,80.63,80.61,0.2]
["bitfinex","SOLUSD",1771852680024,12.40094743,80.639,80.611,2.5360076]
["bitfinex","SOLUSD",1771852680196,12.39940978,80.649,80.611,2.5360076]
["bitfinex","SOLUSD",1771852680398,0.02702477,80.648,80.611,2.5360076]
["bitfinex","SOLUSD",1771852681611,0.04734189,80.639,80.611,2.5360076]
["bitfinex","SOLUSD",1771852682710,0.04734189,80.639,80.612,14.94110857]
["bitfinex","SOLUSD",1771852682913,0.04734189,80.639,80.613,2.5360076]
["bitfinex","SOLUSD",1771852683313,0.04734189,80.639,80.611,2.5360076]
["bitfinex","SOLUSD",1771852683513,0.04734189,80.639,80.61,0.2]
["bitfinex","SOLUSD",1771852684116,0.08727875,80.629,80.61,0.2]
["bitfinex","SOLUSD",1771852686118,3.87322162,80.62,80.589,2.59915932]
["bitfinex","SOLUSD",1771852686328,3.87322162,80.61,80.589,2.59915932]
["bitfinex","SOLUSD",1771852686534,3.87322162,80.61,80.584,2.59915932]
["bitfinex","SOLUSD",1771852686746,3.87322162,80.6,80.579,2.59915932]
["bitfinex","SOLUSD",1771852687029,3.87322162,80.6,80.574,2.59915932]
["bitfinex","SOLUSD",1771852687440,0.03813337,80.598,80.574,2.59915932]
["bitfinex","SOLUSD",1771852688825,0.03813337,80.598,80.572,12.41120496]
["bitfinex","SOLUSD",1771852689214,0.03813337,80.598,80.574,2.59915932]
["bitfinex","SOLUSD",1771852690948,12.40710182,80.599,80.58,0.00629341]
["bitfinex","SOLUSD",1771852690949,0.09370659,80.589,80.58,0.00629341]
["bitfinex","SOLUSD",1771852692130,3.87322162,80.61,80.581,2.64601262]
["bitfinex","SOLUSD",1771852692511,12.40505912,80.613,80.582,12.40971929]
["bitfinex","SOLUSD",1771852692717,0.0364661,80.612,80.583,2.64601262]
["bitfinex","SOLUSD",1771852693520,3.87322162,80.61,80.583,2.64601262]
["bitfinex","SOLUSD",1771852695319,0.07209932,80.608,80.585,2.64601262]
["bitfinex","SOLUSD",1771852696135,3.87322162,80.61,80.585,2.64601262]
["bitfinex","SOLUSD",1771852696438,12.49467907,80.613,80.58,0.00629341]
["bitfinex","SOLUSD",1771852696439,3.97993794,80.6,80.58,0.00629341]
["bitfinex","SOLUSD",1771852696630,3.87322162,80.59,80.58,0.00629341]
["bitfinex","SOLUSD",1771852696833,0.10671632,80.599,80.58,12.41619471]
["bitfinex","SOLUSD",1771852697132,0.10671632,80.599,80.58,15.06220733]
["bitfinex","SOLUSD",1771852697340,3.87322162,80.6,80.581,2.64601262]
["bitfinex","SOLUSD",1771852698334,3.87322162,80.6,80.58,0.00629341]
["bitfinex","SOLUSD",1771852698335,0.14034262,80.609,80.58,0.00629341]
["bitfinex","SOLUSD",1771852699239,3.87322162,80.6,80.58,0.00629341]
["bitfinex","SOLUSD",1771852702745,0.23668314,80.613,80.58,0.00629341]
["bitfinex","SOLUSD",1771852703526,3.87322162,80.61,80.58,0.00629341]
["bitfinex","SOLUSD",1771852704247,3.87322162,80.62,80.58,0.00629341]
["bitfinex","SOLUSD",1771852704449,3.87322162,80.61,80.58,0.00629341]
["bitfinex","SOLUSD",1771852704629,0.267341,80.599,80.58,0.00629341]
["bitfinex","SOLUSD",1771852704829,0.267341,80.599,80.577,13.57073632]
["bitfinex","SOLUSD",1771852705949,3.87322162,80.59,80.577,13.57073632]
["bitfinex","SOLUSD",1771852706142,3.87322162,80.59,80.577,12.41048934]
["bitfinex","SOLUSD",1771852706845,2.717246,80.589,80.57,0.2]
["bitfinex","SOLUSD",1771852708554,2.717246,80.588,80.57,0.2]
["bitfinex","SOLUSD",1771852708933,3.87322162,80.58,80.57,0.2]
["bitfinex","SOLUSD",1771852709654,2.717246,80.582,80.57,0.2]
["bitfinex","SOLUSD",1771852709860,2.717246,80.579,80.555,2.56736508]
["bitfinex","SOLUSD",1771852710150,2.717246,80.569,80.547,12.41500918]
["bitfinex","SOLUSD",1771852710857,3.87322162,80.57,80.552,2.56736508]
["bitfinex","SOLUSD",1771852712131,15.12896762,80.569,80.541,2.56736508]
["bitfinex","SOLUSD",1771852712337,2.717246,80.568,80.541,2.56736508]
["bitfinex","SOLUSD",1771852712641,3.87322162,80.56,80.541,2.56736508]
["bitfinex","SOLUSD",1771852714247,6.59046762,80.56,80.541,2.56736508]
["bitfinex","SOLUSD",1771852714633,2.717246,80.56,80.541,2.56736508]
["bitfinex","SOLUSD",1771852714834,2.717246,80.56,80.542,2.56736508]
["bitfinex","SOLUSD",1771852715652,2.717246,80.565,80.542,2.56736508]
["bitfinex","SOLUSD",1771852715858,3.87322162,80.56,80.542,2.56736508]
["bitfinex","SOLUSD",1771852716151,2.717246,80.559,80.542,2.56736508]
["bitfinex","SOLUSD",1771852716446,3.87322162,80.56,80.542,2.56736508]
["bitfinex","SOLUSD",1771852717435,12.40525486,80.611,80.543,12.41572824]
["bitfinex","SOLUSD",1771852717638,2.717246,80.599,80.546,3.69383402]
["bitfinex","SOLUSD",1771852717842,12.40525486,80.611,80.547,2.56736508]
["bitfinex","SOLUSD",1771852717843,2.717246,80.606,80.547,2.56736508]
["bitfinex","SOLUSD",1771852718648,2.717246,80.599,80.547,2.56736508]
["bitfinex","SOLUSD",1771852720845,2.717246,80.605,80.549,2.56736508]
["bitfinex","SOLUSD",1771852722464,12.40633219,80.604,80.55,43.45127249]
["bitfinex","SOLUSD",1771852722657,2.717246,80.603,80.551,2.56736508]
["bitfinex","SOLUSD",1771852724960,2.717246,80.603,80.553,2.56736508]
["bitfinex","SOLUSD",1771852726357,2.717246,80.599,80.553,2.56736508]
["bitfinex","SOLUSD",1771852726563,3.87322162,80.6,80.553,2.56736508]
["bitfinex","SOLUSD",1771852726564,2.717246,80.579,80.553,2.56736508]
["bitfinex","SOLUSD",1771852727167,2.717246,80.579,80.555,2.56736508]
["bitfinex","SOLUSD",1771852727345,2.717246,80.587,80.555,2.56736508]
["bitfinex","SOLUSD",1771852727548,15.12622191,80.587,80.555,2.56736508]
["bitfinex","SOLUSD",1771852727844,2.68808578,80.586,80.555,2.56736508]
["bitfinex","SOLUSD",1771852729868,31.01564731,80.605,80.556,43.44803614]
["bitfinex","SOLUSD",1771852730168,2.68808578,80.609,80.557,2.80294779]
["bitfinex","SOLUSD",1771852732867,2.68808578,80.621,80.562,2.80294779]
["bitfinex","SOLUSD",1771852733254,2.68808578,80.619,80.562,2.80294779]
["bitfinex","SOLUSD",1771852734268,2.68808578,80.619,80.566,3.69383402]
["bitfinex","SOLUSD",1771852734460,2.68808578,80.619,80.567,2.80294779]
["bitfinex","SOLUSD",1771852735169,3.87322162,80.63,80.569,2.80294779]
["bitfinex","SOLUSD",1771852735477,2.68808578,80.632,80.57,2.80294779]
["bitfinex","SOLUSD",1771852736671,2.68808578,80.609,80.571,12.41141353]
["bitfinex","SOLUSD",1771852736860,2.68808578,80.599,80.571,12.41141353]
["bitfinex","SOLUSD",1771852737258,2.68808578,80.589,80.571,11.80028584]
["bitfinex","SOLUSD",1771852737468,2.68808578,80.589,80.56,2.80294779]
["bitfinex","SOLUSD",1771852739663,2.68808578,80.579,80.554,2.80294779]
["bitfinex","SOLUSD",1771852741665,2.68808578,80.594,80.556,2.80294779]
["bitfinex","SOLUSD",1771852747082,2.68808578,80.589,80.558,2.80294779]
["bitfinex","SOLUSD",1771852748166,2.68808578,80.579,80.558,2.80294779]
["bitfinex","SOLUSD",1771852749283,3.87700341,80.57,80.552,2.80294779]
["bitfinex","SOLUSD",1771852749585,2.68808578,80.579,80.552,2.80294779]
["bitfinex","SOLUSD",1771852752279,2.68808578,80.596,80.555,2.80294779]
["bitfinex","SOLUSD",1771852752581,2.68808578,80.599,80.557,2.80294779]
["bitfinex","SOLUSD",1771852754064,2.68808578,80.589,80.557,2.80294779]
["bitfinex","SOLUSD",1771852754666,2.68808578,80.594,80.559,2.80294779]
["bitfinex","SOLUSD",1771852755073,6.56508919,80.59,80.559,2.80294779]
["bitfinex","SOLUSD",1771852755272,2.68808578,80.589,80.559,2.80294779]
["bitfinex","SOLUSD",1771852757682,2.68808578,80.589,80.561,2.9639319]
["bitfinex","SOLUSD",1771852759684,2.68808578,80.589,80.562,43.44480026]
["bitfinex","SOLUSD",1771852759892,2.68808578,80.589,80.563,2.86295426]
["bitfinex","SOLUSD",1771852762791,2.68808578,80.589,80.565,2.86295426]
["bitfinex","SOLUSD",1771852764787,2.68808578,80.589,80.567,2.86295426]
["bitfinex","SOLUSD",1771852766284,2.86820939,80.604,80.567,2.86295426]
["bitfinex","SOLUSD",1771852766490,2.86820939,80.604,80.568,2.86295426]
["bitfinex","SOLUSD",1771852766989,2.86820939,80.604,80.569,43.44102569]
["bitfinex","SOLUSD",1771852767191,2.86820939,80.604,80.57,2.86295426]
["bitfinex","SOLUSD",1771852768492,2.86820939,80.604,80.571,43.43994736]
["bitfinex","SOLUSD",1771852768694,2.86820939,80.604,80.572,2.86295426]
["bitfinex","SOLUSD",1771852768880,2.86820939,80.609,80.572,2.86295426]
["bitfinex","SOLUSD",1771852769083,3.87700341,80.63,80.573,2.86295426]
["bitfinex","SOLUSD",1771852769395,3.87700341,80.63,80.571,43.43994736]
["bitfinex","SOLUSD",1771852769396,12.40110121,80.638,80.575,2.86295426]
["bitfinex","SOLUSD",1771852770276,6.48518367,80.649,80.58,2.86295426]
["bitfinex","SOLUSD",1771852770478,12.39940978,80.649,80.58,2.86295426]
["bitfinex","SOLUSD",1771852771201,0.67671475,80.648,80.58,2.86295426]
["bitfinex","SOLUSD",1771852771697,3.87700341,80.64,80.58,2.86295426]
["bitfinex","SOLUSD",1771852771901,0.6825696,80.639,80.58,2.86295426]
["bitfinex","SOLUSD",1771852772079,0.6825696,80.629,80.58,2.86295426]
["bitfinex","SOLUSD",1771852772277,0.6825696,80.629,80.582,2.86295426]
["bitfinex","SOLUSD",1771852774900,0.6825696,80.629,80.584,2.86295426]
["bitfinex","SOLUSD",1771852777486,0.6825696,80.629,80.586,2.86295426]
["bitfinex","SOLUSD",1771852781186,0.6825696,80.629,80.588,2.86295426]
["bitfinex","SOLUSD",1771852782189,0.73330232,80.627,80.588,2.86295426]
["bitfinex","SOLUSD",1771852783606,0.73330232,80.627,80.59,2.86295426]
["bitfinex","SOLUSD",1771852786212,0.73330232,80.627,80.592,2.86295426]
["bitfinex","SOLUSD",1771852786402,3.87700341,80.62,80.592,2.86295426]
["bitfinex","SOLUSD",1771852786590,0.75603894,80.619,80.592,2.86295426]
["bitfinex","SOLUSD",1771852791009,0.75603894,80.619,80.591,43.42916702]
["bitfinex","SOLUSD",1771852791813,0.75603894,80.619,80.592,3.12318484]
["bitfinex","SOLUSD",1771852793013,0.75603894,80.619,80.593,12.40802551]
["bitfinex","SOLUSD",1771852793801,0.75603894,80.619,80.593,3.12318484]
["bitfinex","SOLUSD",1771852796391,0.75603894,80.619,80.595,3.12318484]
["bitfinex","SOLUSD",1771852798616,0.75603894,80.619,80.596,12.40756365]
["bitfinex","SOLUSD",1771852800814,7.74858936,80.61,80.547,12.41511167]
["bitfinex","SOLUSD",1771852801114,3.87429468,80.58,80.547,12.41511167]
["bitfinex","SOLUSD",1771852802811,3.87429468,80.6,80.547,12.41511167]
["bitfinex","SOLUSD",1771852802812,3.87429468,80.6,80.56,3.87429468]
["bitfinex","SOLUSD",1771852802998,0.82421837,80.601,80.561,3.12318484]
["bitfinex","SOLUSD",1771852803403,3.87429468,80.6,80.561,3.12318484]
["bitfinex","SOLUSD",1771852803597,0.8278271,80.599,80.561,3.12318484]
["bitfinex","SOLUSD",1771852806816,6.48042954,80.619,80.563,3.12318484]
["bitfinex","SOLUSD",1771852806817,3.87429468,80.59,80.563,3.12318484]
["bitfinex","SOLUSD",1771852807318,3.87767132,80.59,80.563,3.12318484]
["bitfinex","SOLUSD",1771852807522,4.71952358,80.59,80.563,3.12318484]
["bitfinex","SOLUSD",1771852809622,0.84862552,80.589,80.565,3.12318484]
["bitfinex","SOLUSD",1771852811419,31.01114035,80.617,80.565,3.12318484]
["bitfinex","SOLUSD",1771852811619,31.01114035,80.617,80.564,43.44372175]
["bitfinex","SOLUSD",1771852811620,0.85524407,80.609,80.567,3.12318484]
["bitfinex","SOLUSD",1771852811818,0.85524407,80.608,80.571,3.12318484]
["bitfinex","SOLUSD",1771852812027,4.73291539,80.6,80.571,3.12318484]
["bitfinex","SOLUSD",1771852816231,4.73291539,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1771852816417,4.73291539,80.6,80.573,3.12318484]
["bitfinex","SOLUSD",1771852818318,0.87724103,80.599,80.575,2.91613296]
["bitfinex","SOLUSD",1771852819333,12.4061646,80.606,80.575,2.91613296]
["bitfinex","SOLUSD",1771852819528,0.8861372,80.615,80.581,3.14829554]
["bitfinex","SOLUSD",1771852820628,0.8861372,80.615,80.583,3.14829554]
["bitfinex","SOLUSD",1771852822337,0.8861372,80.615,80.591,3.14829554]
["bitfinex","SOLUSD",1771852822637,0.89189899,80.62,80.591,3.14829554]
["bitfinex","SOLUSD",1771852823030,3.87767132,80.62,80.593,3.14829554]
["bitfinex","SOLUSD",1771852823337,0.89473034,80.619,80.593,3.14829554]
["bitfinex","SOLUSD",1771852828142,0.89473034,80.619,80.595,3.14829554]
["bitfinex","SOLUSD",1771852832047,3.87767132,80.64,80.585,3.14829554]
["bitfinex","SOLUSD",1771852832048,0.91879302,80.609,80.585,3.14829554]
["bitfinex","SOLUSD",1771852833253,0.92131547,80.599,80.584,12.40941129]
["bitfinex","SOLUSD",1771852834150,3.87767132,80.59,80.572,3.14829554]
["bitfinex","SOLUSD",1771852834358,0.92380895,80.589,80.572,3.14829554]
["bitfinex","SOLUSD",1771852835437,0.92380895,80.589,80.573,12.41110545]
["bitfinex","SOLUSD",1771852836341,0.92380895,80.589,80.574,3.14829554]
["bitfinex","SOLUSD",1771852836552,0.92871031,80.597,80.574,3.14829554]
["bitfinex","SOLUSD",1771852837456,0.92871031,80.597,80.569,3.14829554]
["bitfinex","SOLUSD",1771852838547,3.87767132,80.6,80.569,3.14829554]
["bitfinex","SOLUSD",1771852838750,3.87767132,80.6,80.571,3.14829554]
["bitfinex","SOLUSD",1771852839049,0.93585325,80.599,80.571,3.14829554]
["bitfinex","SOLUSD",1771852839743,0.93585325,80.599,80.573,3.14829554]
["bitfinex","SOLUSD",1771852841060,0.94047952,80.599,80.573,3.14829554]
["bitfinex","SOLUSD",1771852844161,0.94047952,80.599,80.574,43.43832997]
["bitfinex","SOLUSD",1771852844360,3.87767132,80.61,80.575,3.14829554]
["bitfinex","SOLUSD",1771852844567,4.82489288,80.61,80.575,3.14829554]
["bitfinex","SOLUSD",1771852845650,0.94722156,80.61,80.581,3.14829554]
["bitfinex","SOLUSD",1771852847150,13.35929659,80.609,80.583,3.14829554]
["bitfinex","SOLUSD",1771852847354,0.95373394,80.608,80.583,3.14829554]
["bitfinex","SOLUSD",1771852848155,0.95795182,80.619,80.585,3.03208108]
["bitfinex","SOLUSD",1771852848355,12.40386676,80.621,80.591,3.03208108]
["bitfinex","SOLUSD",1771852849262,3.87767132,80.63,80.593,3.21841437]
["bitfinex","SOLUSD",1771852849848,4.84177001,80.63,80.593,3.21841437]
["bitfinex","SOLUSD",1771852850149,0.96409869,80.629,80.593,3.21841437]
["bitfinex","SOLUSD",1771852854376,0.96409869,80.629,80.596,3.21841437]
["bitfinex","SOLUSD",1771852858075,3.87767132,80.63,80.598,3.21841437]
["bitfinex","SOLUSD",1771852858254,3.87767132,80.64,80.611,3.21841437]
["bitfinex","SOLUSD",1771852858571,3.87767132,80.64,80.597,44.58618094]
["bitfinex","SOLUSD",1771852858572,3.87767132,80.62,80.601,3.21841437]
["bitfinex","SOLUSD",1771852859358,4.8589826,80.62,80.601,3.21841437]
["bitfinex","SOLUSD",1771852860577,4.8589826,80.62,80.602,15.6250544]
["bitfinex","SOLUSD",1771852860765,4.8589826,80.62,80.603,3.21841437]
["bitfinex","SOLUSD",1771852860963,0.98489928,80.619,80.596,3.21841437]
["bitfinex","SOLUSD",1771852861162,0.98489928,80.619,80.592,3.21841437]
["bitfinex","SOLUSD",1771852862694,12.39688511,80.666,80.612,3.25131367]
["bitfinex","SOLUSD",1771852862984,12.39511044,80.677,80.641,3.25131367]
["bitfinex","SOLUSD",1771852863575,49.55945562,80.712,80.64,3.87767132]
["bitfinex","SOLUSD",1771852863576,6.44871494,80.721,80.661,3.25131367]
["bitfinex","SOLUSD",1771852863779,3.87767132,80.69,80.661,3.25131367]
["bitfinex","SOLUSD",1771852864977,12.39172728,80.699,80.663,3.25131367]
["bitfinex","SOLUSD",1771852865274,3.87767132,80.67,80.641,3.25131367]
["bitfinex","SOLUSD",1771852865489,3.87767132,80.68,80.641,3.25131367]
["bitfinex","SOLUSD",1771852868693,3.87767132,80.68,80.643,3.25131367]
["bitfinex","SOLUSD",1771852869495,3.86868693,80.68,80.643,3.25131367]
["bitfinex","SOLUSD",1771852870373,3.86868693,80.68,80.651,3.25131367]
["bitfinex","SOLUSD",1771852870580,12.3939517,80.685,80.651,3.25131367]
["bitfinex","SOLUSD",1771852871079,3.86868693,80.68,80.653,3.25131367]
["bitfinex","SOLUSD",1771852871283,3.86868693,80.66,80.621,3.25131367]
["bitfinex","SOLUSD",1771852871599,3.86868693,80.65,80.631,3.25131367]
["bitfinex","SOLUSD",1771852871772,3.23552743,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1771852873584,15.63507973,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1771852873895,3.23552743,80.648,80.622,3.21841437]
["bitfinex","SOLUSD",1771852874901,3.23552743,80.648,80.623,3.21841437]
["bitfinex","SOLUSD",1771852875698,3.23552743,80.647,80.623,3.21841437]
["bitfinex","SOLUSD",1771852875897,3.23552743,80.647,80.625,3.21841437]
["bitfinex","SOLUSD",1771852876094,3.23552743,80.647,80.622,1.16024698]
["bitfinex","SOLUSD",1771852876601,3.23552743,80.647,80.624,3.21841437]
["bitfinex","SOLUSD",1771852876820,3.23552743,80.659,80.624,3.21841437]
["bitfinex","SOLUSD",1771852877523,12.3983862,80.656,80.624,3.21841437]
["bitfinex","SOLUSD",1771852877734,12.3986411,80.654,80.625,12.40310077]
["bitfinex","SOLUSD",1771852877896,12.3986411,80.654,80.626,3.20880538]
["bitfinex","SOLUSD",1771852879802,3.86868693,80.65,80.628,3.00230873]
["bitfinex","SOLUSD",1771852880006,3.22028892,80.654,80.628,3.00230873]
["bitfinex","SOLUSD",1771852885248,3.86868693,80.66,80.63,3.00230873]
["bitfinex","SOLUSD",1771852885438,3.22028892,80.667,80.631,3.00230873]
["bitfinex","SOLUSD",1771852886514,3.22028892,80.665,80.633,3.00230873]
["bitfinex","SOLUSD",1771852889519,15.61739295,80.664,80.635,3.00230873]
["bitfinex","SOLUSD",1771852890728,3.22028892,80.663,80.636,12.4014088]
["bitfinex","SOLUSD",1771852890933,3.22028892,80.663,80.637,3.00230873]
["bitfinex","SOLUSD",1771852892320,3.22028892,80.649,80.627,3.00230873]
["bitfinex","SOLUSD",1771852892523,3.22028892,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1771852892524,7.08897585,80.64,80.622,3.00230873]
["bitfinex","SOLUSD",1771852892752,7.08897585,80.64,80.623,3.00230873]
["bitfinex","SOLUSD",1771852893040,3.22028892,80.64,80.624,12.40325461]
["bitfinex","SOLUSD",1771852894335,3.22028892,80.64,80.624,15.40556334]
["bitfinex","SOLUSD",1771852894531,3.22028892,80.64,80.625,3.00230873]
["bitfinex","SOLUSD",1771852894839,7.08897585,80.66,80.625,3.00230873]
["bitfinex","SOLUSD",1771852895041,7.08897585,80.66,80.627,3.00230873]
["bitfinex","SOLUSD",1771852896346,3.22028892,80.659,80.629,3.00230873]
["bitfinex","SOLUSD",1771852899230,3.22028892,80.659,80.631,3.00230873]
["bitfinex","SOLUSD",1771852900350,3.86868693,80.66,80.631,3.00230873]
["bitfinex","SOLUSD",1771852900649,3.21604187,80.665,80.631,3.00230873]
["bitfinex","SOLUSD",1771852900824,3.21494757,80.676,80.64,3.86868693]
["bitfinex","SOLUSD",1771852901026,3.21494757,80.679,80.641,3.00230873]
["bitfinex","SOLUSD",1771852901348,3.86868693,80.65,80.633,3.00230873]
["bitfinex","SOLUSD",1771852902525,3.86868693,80.65,80.634,12.40171639]
["bitfinex","SOLUSD",1771852902950,3.21494757,80.654,80.634,12.40171639]
["bitfinex","SOLUSD",1771852903247,3.86868693,80.65,80.634,12.40171639]
["bitfinex","SOLUSD",1771852903446,3.21494757,80.654,80.634,12.40171639]
["bitfinex","SOLUSD",1771852904648,3.21494757,80.654,80.634,3.00230873]
["bitfinex","SOLUSD",1771852905052,3.21069463,80.66,80.634,3.00230873]
["bitfinex","SOLUSD",1771852906057,3.20966174,80.659,80.634,3.00230873]
["bitfinex","SOLUSD",1771852907062,3.20966174,80.659,80.636,3.00230873]
["bitfinex","SOLUSD",1771852907650,3.20864073,80.664,80.636,3.00230873]
["bitfinex","SOLUSD",1771852907953,12.39725772,80.663,80.636,3.00230873]
["bitfinex","SOLUSD",1771852908156,3.19527133,80.662,80.636,3.00230873]
["bitfinex","SOLUSD",1771852909743,3.19527133,80.659,80.636,3.00230873]
["bitfinex","SOLUSD",1771852912163,3.19527133,80.659,80.638,3.02877048]
["bitfinex","SOLUSD",1771852920856,3.19527133,80.659,80.639,12.40094743]
["bitfinex","SOLUSD",1771852921171,3.19527133,80.659,80.64,3.02877048]
["bitfinex","SOLUSD",1771852922145,3.19527133,80.649,80.615,31.011491]
["bitfinex","SOLUSD",1771852922359,3.19527133,80.649,80.616,1.16024698]
["bitfinex","SOLUSD",1771852923465,3.19527133,80.649,80.616,12.40448546]
["bitfinex","SOLUSD",1771852923952,3.19527133,80.649,80.62,3.86868693]
["bitfinex","SOLUSD",1771852924159,3.19527133,80.649,80.621,3.02877048]
["bitfinex","SOLUSD",1771852927470,3.19527133,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1771852927678,3.19527133,80.649,80.623,3.02877048]
["bitfinex","SOLUSD",1771852930380,3.19527133,80.647,80.61,3.86868693]
["bitfinex","SOLUSD",1771852930677,3.19527133,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771852931562,3.19527133,80.639,80.611,15.43402534]
["bitfinex","SOLUSD",1771852931763,3.19527133,80.639,80.612,3.02877048]
["bitfinex","SOLUSD",1771852935081,12.40110121,80.638,80.613,12.40494709]
["bitfinex","SOLUSD",1771852935278,3.19527133,80.629,80.599,3.02877048]
["bitfinex","SOLUSD",1771852935479,12.40061517,80.642,80.6,3.02877048]
["bitfinex","SOLUSD",1771852935664,12.40061517,80.642,80.611,3.02877048]
["bitfinex","SOLUSD",1771852935984,3.87277592,80.64,80.611,3.02877048]
["bitfinex","SOLUSD",1771852936484,3.87277592,80.64,80.613,3.02877048]
["bitfinex","SOLUSD",1771852937572,2.29659338,80.639,80.613,3.02877048]
["bitfinex","SOLUSD",1771852939283,2.29659338,80.639,80.615,2.94917926]
["bitfinex","SOLUSD",1771852941070,2.29659338,80.639,80.617,2.94917926]
["bitfinex","SOLUSD",1771852941982,14.69759894,80.639,80.617,2.94917926]
["bitfinex","SOLUSD",1771852942179,2.28057311,80.638,80.617,2.94917926]
["bitfinex","SOLUSD",1771852943691,2.27279492,80.658,80.619,2.94917926]
["bitfinex","SOLUSD",1771852943984,2.27279492,80.658,80.621,2.94917926]
["bitfinex","SOLUSD",1771852944985,2.2689727,80.649,80.621,2.94917926]
["bitfinex","SOLUSD",1771852948088,2.2689727,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1771852948270,3.13378477,80.639,80.611,1.16024698]
["bitfinex","SOLUSD",1771852948470,3.13378477,80.639,80.607,12.40587045]
["bitfinex","SOLUSD",1771852950380,3.13378477,80.639,80.61,2.94917926]
["bitfinex","SOLUSD",1771852950583,3.13378477,80.639,80.611,2.94917926]
["bitfinex","SOLUSD",1771852953991,3.13378477,80.639,80.613,2.94917926]
["bitfinex","SOLUSD",1771852955496,3.13378477,80.637,80.613,2.94917926]
["bitfinex","SOLUSD",1771852956490,3.13378477,80.637,80.613,12.40480144]
["bitfinex","SOLUSD",1771852956694,3.13378477,80.637,80.615,12.40463933]
["bitfinex","SOLUSD",1771852956990,3.13378477,80.637,80.615,15.35381859]
["bitfinex","SOLUSD",1771852958892,3.13378477,80.637,80.616,2.94917926]
["bitfinex","SOLUSD",1771852967692,3.08929144,80.674,80.631,3.09562418]
["bitfinex","SOLUSD",1771852967891,3.08929144,80.659,80.631,3.09562418]
["bitfinex","SOLUSD",1771852969305,3.08929144,80.659,80.63,3.87277592]
["bitfinex","SOLUSD",1771852969306,3.08929144,80.664,80.633,3.09562418]
["bitfinex","SOLUSD",1771852970491,3.08929144,80.664,80.635,3.09562418]
["bitfinex","SOLUSD",1771852973717,3.08929144,80.664,80.637,3.09562418]
["bitfinex","SOLUSD",1771852977015,3.08929144,80.664,80.641,3.09562418]
["bitfinex","SOLUSD",1771852977213,3.08929144,80.67,80.641,3.09562418]
["bitfinex","SOLUSD",1771852981621,3.08929144,80.669,80.643,3.09562418]
["bitfinex","SOLUSD",1771852984519,3.08929144,80.669,80.645,3.09562418]
["bitfinex","SOLUSD",1771852984715,3.08929144,80.667,80.645,3.09562418]
["bitfinex","SOLUSD",1771852988427,3.69383402,80.647,80.59,12.4084874]
["bitfinex","SOLUSD",1771852988631,3.87277592,80.62,80.591,3.09562418]
["bitfinex","SOLUSD",1771852989904,3.87277592,80.64,80.609,3.09562418]
["bitfinex","SOLUSD",1771852990828,3.87277592,80.64,80.611,3.09562418]
["bitfinex","SOLUSD",1771852992028,2.0118537,80.639,80.611,3.09562418]
["bitfinex","SOLUSD",1771852993336,2.01029687,80.638,80.613,3.09562418]
["bitfinex","SOLUSD",1771852999038,1.98872489,80.636,80.613,3.09562418]
["bitfinex","SOLUSD",1771852999842,1.98576244,80.629,80.603,3.11315047]
["bitfinex","SOLUSD",1771853000015,1.98576244,80.609,80.583,3.11315047]
["bitfinex","SOLUSD",1771853000216,3.87285301,80.6,80.583,3.11315047]
["bitfinex","SOLUSD",1771853001546,3.87285301,80.6,80.584,15.52256176]
["bitfinex","SOLUSD",1771853002241,1.98576244,80.601,80.585,3.11315047]
["bitfinex","SOLUSD",1771853004040,3.87285301,80.6,80.585,3.11315047]
["bitfinex","SOLUSD",1771853008843,1.96595643,80.602,80.585,3.11315047]
["bitfinex","SOLUSD",1771853012842,1.95020909,80.599,80.574,3.11315047]
["bitfinex","SOLUSD",1771853014653,12.40714858,80.599,80.577,3.11315047]
["bitfinex","SOLUSD",1771853014839,1.94519791,80.598,80.577,3.11315047]
["bitfinex","SOLUSD",1771853015450,31.01030952,80.619,80.58,3.87285301]
["bitfinex","SOLUSD",1771853015656,1.9427354,80.617,80.581,3.11315047]
["bitfinex","SOLUSD",1771853016853,5.81315419,80.63,80.591,3.11315047]
["bitfinex","SOLUSD",1771853017151,5.81315419,80.63,80.593,3.11315047]
["bitfinex","SOLUSD",1771853017152,1.94030118,80.629,80.593,3.11315047]
["bitfinex","SOLUSD",1771853017350,1.94030118,80.629,80.592,1.16024698]
["bitfinex","SOLUSD",1771853017351,3.87285301,80.64,80.601,3.11315047]
["bitfinex","SOLUSD",1771853017656,1.94030118,80.642,80.611,3.11315047]
["bitfinex","SOLUSD",1771853017857,12.39987104,80.646,80.611,3.11315047]
["bitfinex","SOLUSD",1771853018236,14.33776596,80.646,80.611,3.11315047]
["bitfinex","SOLUSD",1771853018541,1.93789492,80.645,80.611,3.11315047]
["bitfinex","SOLUSD",1771853019955,30.99731031,80.653,80.582,204.7603683]
["bitfinex","SOLUSD",1771853019956,3.87285301,80.64,80.613,3.11315047]
["bitfinex","SOLUSD",1771853020552,1.933165,80.643,80.613,3.11315047]
["bitfinex","SOLUSD",1771853022247,14.32902919,80.642,80.615,3.11315047]
["bitfinex","SOLUSD",1771853023161,1.9262719,80.641,80.615,3.11315047]
["bitfinex","SOLUSD",1771853024365,1.9262719,80.641,80.617,3.11315047]
["bitfinex","SOLUSD",1771853029046,1.9262719,80.641,80.619,3.00339204]
["bitfinex","SOLUSD",1771853031569,5.77982271,80.64,80.619,3.00339204]
["bitfinex","SOLUSD",1771853032376,1.90494628,80.639,80.619,3.00339204]
["bitfinex","SOLUSD",1771853034176,12.40110121,80.638,80.619,3.00339204]
["bitfinex","SOLUSD",1771853034970,1.89901442,80.637,80.619,3.00339204]
["bitfinex","SOLUSD",1771853035449,3.87285301,80.64,80.619,3.00339204]
["bitfinex","SOLUSD",1771853035450,5.76993538,80.64,80.619,3.00339204]
["bitfinex","SOLUSD",1771853035652,1.89708237,80.639,80.619,3.00339204]
["bitfinex","SOLUSD",1771853046878,1.87723989,80.637,80.619,3.00339204]
["bitfinex","SOLUSD",1771853052402,61.96598702,80.69,80.621,3.00339204]
["bitfinex","SOLUSD",1771853052688,61.96598702,80.69,80.598,49.628786]
["bitfinex","SOLUSD",1771853052689,49.5337253,80.754,80.67,3.87285301]
["bitfinex","SOLUSD",1771853052862,2.19617543,80.717,80.69,3.87285301]
["bitfinex","SOLUSD",1771853053188,2.39617543,80.7,80.67,3.87285301]
["bitfinex","SOLUSD",1771853053478,2.19617543,80.698,80.66,3.86584313]
["bitfinex","SOLUSD",1771853053867,2.19617543,80.698,80.67,3.86584313]
["bitfinex","SOLUSD",1771853054684,2.19617543,80.698,80.671,12.39602831]
["bitfinex","SOLUSD",1771853054861,2.19617543,80.698,80.672,3.00339204]
["bitfinex","SOLUSD",1771853055785,2.19152138,80.696,80.672,3.00339204]
["bitfinex","SOLUSD",1771853056366,2.19152138,80.696,80.673,15.39911303]
["bitfinex","SOLUSD",1771853060790,2.18246738,80.679,80.648,2.81537321]
["bitfinex","SOLUSD",1771853060992,2.18246738,80.679,80.606,1.16024698]
["bitfinex","SOLUSD",1771853060993,3.86584313,80.66,80.631,2.81537321]
["bitfinex","SOLUSD",1771853061192,2.18246738,80.659,80.631,2.81537321]
["bitfinex","SOLUSD",1771853061491,2.18246738,80.659,80.633,2.81537321]
["bitfinex","SOLUSD",1771853061693,2.18136029,80.686,80.651,2.81537321]
["bitfinex","SOLUSD",1771853063601,14.57306154,80.685,80.653,2.81537321]
["bitfinex","SOLUSD",1771853063797,2.17918412,80.684,80.653,2.81537321]
["bitfinex","SOLUSD",1771853065506,2.17811474,80.679,80.653,2.81537321]
["bitfinex","SOLUSD",1771853068104,2.17811474,80.679,80.654,12.3986411]
["bitfinex","SOLUSD",1771853068402,2.17811474,80.679,80.655,2.81537321]
["bitfinex","SOLUSD",1771853072684,2.17811474,80.679,80.656,12.39833366]
["bitfinex","SOLUSD",1771853072916,2.17811474,80.679,80.657,2.81537321]
["bitfinex","SOLUSD",1771853073899,2.17811474,80.679,80.658,12.39802623]
["bitfinex","SOLUSD",1771853074107,2.17811474,80.679,80.659,2.81537321]
["bitfinex","SOLUSD",1771853076704,2.16620108,80.679,80.656,2.81537321]
["bitfinex","SOLUSD",1771853076908,2.16620108,80.669,80.644,2.81537321]
["bitfinex","SOLUSD",1771853077296,2.16620108,80.659,80.639,2.81537321]
["bitfinex","SOLUSD",1771853077608,2.16620108,80.649,80.611,2.81537321]
["bitfinex","SOLUSD",1771853077806,3.86584313,80.65,80.611,2.81537321]
["bitfinex","SOLUSD",1771853077994,2.16528082,80.639,80.613,2.81537321]
["bitfinex","SOLUSD",1771853082915,2.16528082,80.639,80.615,2.81537321]
["bitfinex","SOLUSD",1771853083811,2.16528082,80.639,80.617,2.81537321]
["bitfinex","SOLUSD",1771853084115,2.15997707,80.644,80.617,2.81537321]
["bitfinex","SOLUSD",1771853084413,14.56030939,80.643,80.617,2.81537321]
["bitfinex","SOLUSD",1771853084615,2.15912831,80.642,80.617,2.81537321]
["bitfinex","SOLUSD",1771853088322,2.15582963,80.639,80.619,2.96084699]
["bitfinex","SOLUSD",1771853090021,2.78195523,80.629,80.59,3.86584313]
["bitfinex","SOLUSD",1771853090211,2.78195523,80.629,80.591,1.16024698]
["bitfinex","SOLUSD",1771853090520,2.78195523,80.619,80.58,3.86584313]
["bitfinex","SOLUSD",1771853090706,3.86584313,80.61,80.58,3.86584313]
["bitfinex","SOLUSD",1771853090912,2.78195523,80.611,80.58,3.86584313]
["bitfinex","SOLUSD",1771853092225,2.78195523,80.611,80.581,2.96084699]
["bitfinex","SOLUSD",1771853092528,2.78195523,80.611,80.582,2.96084699]
["bitfinex","SOLUSD",1771853093226,2.78195523,80.611,80.584,2.96084699]
["bitfinex","SOLUSD",1771853094426,2.78195523,80.611,80.585,43.43240056]
["bitfinex","SOLUSD",1771853094627,2.78195523,80.611,80.586,2.96084699]
["bitfinex","SOLUSD",1771853095927,2.78195523,80.609,80.586,2.96084699]
["bitfinex","SOLUSD",1771853096128,2.78195523,80.629,80.601,2.96084699]
["bitfinex","SOLUSD",1771853096912,2.78195523,80.629,80.603,2.96084699]
["bitfinex","SOLUSD",1771853099329,2.78195523,80.619,80.592,2.96084699]
["bitfinex","SOLUSD",1771853099729,2.78195523,80.629,80.601,2.96084699]
["bitfinex","SOLUSD",1771853101633,15.18300859,80.639,80.603,2.96084699]
["bitfinex","SOLUSD",1771853101837,2.78195523,80.638,80.603,2.96084699]
["bitfinex","SOLUSD",1771853106339,2.78195523,80.636,80.605,2.96084699]
["bitfinex","SOLUSD",1771853108245,2.78195523,80.636,80.607,2.96084699]
["bitfinex","SOLUSD",1771853108542,2.78195523,80.634,80.607,2.96084699]
["bitfinex","SOLUSD",1771853109139,2.78195523,80.629,80.607,2.96084699]
["bitfinex","SOLUSD",1771853110347,2.78195523,80.629,80.609,2.96084699]
["bitfinex","SOLUSD",1771853113246,3.69383402,80.659,80.591,1.16024698]
["bitfinex","SOLUSD",1771853113247,2.78195523,80.642,80.611,2.96084699]
["bitfinex","SOLUSD",1771853113937,2.78195523,80.649,80.611,2.96084699]
["bitfinex","SOLUSD",1771853114140,2.78195523,80.649,80.621,2.96084699]
["bitfinex","SOLUSD",1771853114541,2.78195523,80.654,80.621,2.96084699]
["bitfinex","SOLUSD",1771853114752,2.78195523,80.654,80.61,105.44597443]
["bitfinex","SOLUSD",1771853114753,2.78195523,80.662,80.631,2.96084699]
["bitfinex","SOLUSD",1771853115546,2.78195523,80.673,80.641,2.96084699]
["bitfinex","SOLUSD",1771853117256,2.78195523,80.678,80.651,2.96084699]
["bitfinex","SOLUSD",1771853117550,2.78195523,80.678,80.653,2.89823253]
["bitfinex","SOLUSD",1771853119754,2.78195523,80.678,80.655,2.83398835]
["bitfinex","SOLUSD",1771853122570,2.78195523,80.678,80.657,2.83398835]
["bitfinex","SOLUSD",1771853122873,2.83966925,80.689,80.661,2.83398835]
["bitfinex","SOLUSD",1771853125868,2.83966925,80.687,80.661,2.83398835]
["bitfinex","SOLUSD",1771853126861,2.83966925,80.669,80.644,12.40008506]
["bitfinex","SOLUSD",1771853127062,2.83966925,80.669,80.644,15.23407341]
["bitfinex","SOLUSD",1771853127360,2.83966925,80.669,80.645,2.83398835]
["bitfinex","SOLUSD",1771853128863,2.83966925,80.669,80.646,12.39987104]
["bitfinex","SOLUSD",1771853129462,2.83966925,80.669,80.647,2.83398835]
["bitfinex","SOLUSD",1771853132472,2.83966925,80.667,80.647,2.83398835]
["bitfinex","SOLUSD",1771853132643,2.83966925,80.667,80.631,2.83398835]
["bitfinex","SOLUSD",1771853132848,2.83966925,80.659,80.621,2.83398835]
["bitfinex","SOLUSD",1771853133065,2.83966925,80.649,80.621,2.83398835]
["bitfinex","SOLUSD",1771853134573,2.83966925,80.656,80.633,2.83398835]
["bitfinex","SOLUSD",1771853136488,2.83966925,80.656,80.634,12.40171639]
["bitfinex","SOLUSD",1771853136710,2.83966925,80.656,80.634,15.23570474]
["bitfinex","SOLUSD",1771853140290,2.83966925,80.656,80.635,2.83398835]
["bitfinex","SOLUSD",1771853141877,2.83966925,80.656,80.63,2.83398835]
["bitfinex","SOLUSD",1771853142082,2.83966925,80.656,80.631,12.40217782]
["bitfinex","SOLUSD",1771853142295,2.83966925,80.656,80.632,2.83398835]
["bitfinex","SOLUSD",1771853142691,2.83966925,80.649,80.624,2.83398835]
["bitfinex","SOLUSD",1771853142896,2.83966925,80.639,80.614,2.83398835]
["bitfinex","SOLUSD",1771853143196,2.83966925,80.639,80.615,12.40463933]
["bitfinex","SOLUSD",1771853143896,2.83966925,80.639,80.615,15.23862768]
["bitfinex","SOLUSD",1771853145496,2.83966925,80.645,80.616,2.83398835]
["bitfinex","SOLUSD",1771853145699,2.83966925,80.649,80.616,2.83398835]
["bitfinex","SOLUSD",1771853147197,3.87269694,80.65,80.61,3.87269694]
["bitfinex","SOLUSD",1771853147198,2.83966925,80.647,80.618,2.83398835]
["bitfinex","SOLUSD",1771853148299,2.72539905,80.645,80.62,2.85476771]
["bitfinex","SOLUSD",1771853151494,2.72539905,80.639,80.61,2.85476771]
["bitfinex","SOLUSD",1771853154998,2.72539905,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771853155192,2.72539905,80.639,80.612,2.85476771]
["bitfinex","SOLUSD",1771853157803,2.72539905,80.639,80.614,2.85476771]
["bitfinex","SOLUSD",1771853158992,2.72539905,80.638,80.614,2.85476771]
["bitfinex","SOLUSD",1771853160303,3.87269694,80.63,80.601,2.85476771]
["bitfinex","SOLUSD",1771853160494,2.72539905,80.629,80.601,2.85476771]
["bitfinex","SOLUSD",1771853161499,3.87269694,80.65,80.611,2.85476771]
["bitfinex","SOLUSD",1771853161992,12.3986411,80.654,80.621,2.85476771]
["bitfinex","SOLUSD",1771853162801,12.39819624,80.657,80.623,2.85476771]
["bitfinex","SOLUSD",1771853164512,104.1,80.679,80.623,2.85476771]
["bitfinex","SOLUSD",1771853164513,2.04279051,80.678,80.65,3.87269694]
["bitfinex","SOLUSD",1771853164713,2.04279051,80.683,80.651,2.85476771]
["bitfinex","SOLUSD",1771853164909,3.87269694,80.68,80.651,2.85476771]
["bitfinex","SOLUSD",1771853165209,2.04279051,80.679,80.651,2.85476771]
["bitfinex","SOLUSD",1771853165807,12.39495277,80.678,80.651,2.85476771]
["bitfinex","SOLUSD",1771853166015,2.04010565,80.677,80.651,2.85476771]
["bitfinex","SOLUSD",1771853170813,1.96562658,80.675,80.651,2.85476771]
["bitfinex","SOLUSD",1771853172093,1.96562658,80.675,80.653,2.85476771]
["bitfinex","SOLUSD",1771853175304,1.90906452,80.673,80.653,2.85476771]
["bitfinex","SOLUSD",1771853182329,1.79096364,80.671,80.653,2.85476771]
["bitfinex","SOLUSD",1771853184227,3.86912199,80.67,80.653,2.85476771]
["bitfinex","SOLUSD",1771853184528,3.86912199,80.67,80.648,2.61101056]
["bitfinex","SOLUSD",1771853184529,1.76634521,80.668,80.648,2.61101056]
["bitfinex","SOLUSD",1771853185623,1.76634521,80.668,80.636,2.61101056]
["bitfinex","SOLUSD",1771853185822,1.74228907,80.649,80.602,12.40664003]
["bitfinex","SOLUSD",1771853186015,43.38825045,80.667,80.6,3.86912199]
["bitfinex","SOLUSD",1771853186221,12.39664298,80.667,80.631,2.61101056]
["bitfinex","SOLUSD",1771853186427,5.61141106,80.68,80.641,2.61101056]
["bitfinex","SOLUSD",1771853186628,5.61141106,80.68,80.651,2.61101056]
["bitfinex","SOLUSD",1771853186826,1.74228907,80.68,80.651,2.61101056]
["bitfinex","SOLUSD",1771853187133,1.73046784,80.679,80.651,2.61101056]
["bitfinex","SOLUSD",1771853187624,1.71878238,80.676,80.651,2.61101056]
["bitfinex","SOLUSD",1771853188334,1.71878238,80.676,80.646,12.3998213]
["bitfinex","SOLUSD",1771853188335,1.71878238,80.669,80.646,2.61101056]
["bitfinex","SOLUSD",1771853190920,1.71878238,80.669,80.647,15.01072784]
["bitfinex","SOLUSD",1771853191635,1.71878238,80.669,80.648,2.61101056]
["bitfinex","SOLUSD",1771853193336,1.6623378,80.668,80.643,2.61101056]
["bitfinex","SOLUSD",1771853194736,30.98419023,80.687,80.643,2.61101056]
["bitfinex","SOLUSD",1771853194920,3.86912199,80.67,80.643,2.61101056]
["bitfinex","SOLUSD",1771853195116,1.64065719,80.669,80.643,2.61101056]
["bitfinex","SOLUSD",1771853196035,1.64065719,80.669,80.645,2.61101056]
["bitfinex","SOLUSD",1771853197439,1.64065719,80.669,80.646,12.39987104]
["bitfinex","SOLUSD",1771853197737,1.64065719,80.669,80.647,2.61101056]
["bitfinex","SOLUSD",1771853199322,1.59877023,80.659,80.611,2.61101056]
["bitfinex","SOLUSD",1771853199522,3.86912199,80.64,80.613,2.61101056]
["bitfinex","SOLUSD",1771853201242,1.59877023,80.648,80.613,2.61101056]
["bitfinex","SOLUSD",1771853202340,1.59877023,80.648,80.615,2.61101056]
["bitfinex","SOLUSD",1771853203220,1.59877023,80.648,80.621,2.61101056]
["bitfinex","SOLUSD",1771853203519,3.86912199,80.65,80.621,2.61101056]
["bitfinex","SOLUSD",1771853205340,12.39888047,80.653,80.623,2.61101056]
["bitfinex","SOLUSD",1771853207644,1.50214254,80.657,80.625,2.48446667]
["bitfinex","SOLUSD",1771853207836,1.50214254,80.673,80.641,2.48446667]
["bitfinex","SOLUSD",1771853208143,3.86912199,80.67,80.641,2.48446667]
["bitfinex","SOLUSD",1771853208325,5.37126453,80.67,80.641,2.48446667]
["bitfinex","SOLUSD",1771853208526,1.50214254,80.669,80.641,2.48446667]
["bitfinex","SOLUSD",1771853211645,1.50214254,80.669,80.643,2.48446667]
["bitfinex","SOLUSD",1771853217356,3.86912199,80.69,80.651,2.57338437]
["bitfinex","SOLUSD",1771853217651,3.86912199,80.66,80.632,2.57338437]
["bitfinex","SOLUSD",1771853218031,3.86912199,80.67,80.632,2.57338437]
["bitfinex","SOLUSD",1771853218251,3.86912199,80.67,80.634,2.57338437]
["bitfinex","SOLUSD",1771853220948,3.86912199,80.67,80.636,2.57338437]
["bitfinex","SOLUSD",1771853221153,3.86912199,80.67,80.641,2.57338437]
["bitfinex","SOLUSD",1771853221352,43.37480791,80.692,80.641,2.57338437]
["bitfinex","SOLUSD",1771853221644,3.86912199,80.68,80.643,2.57338437]
["bitfinex","SOLUSD",1771853223152,12.39479914,80.679,80.645,2.57338437]
["bitfinex","SOLUSD",1771853223739,3.86912199,80.68,80.645,2.57338437]
["bitfinex","SOLUSD",1771853226260,3.86912199,80.68,80.647,2.57338437]
["bitfinex","SOLUSD",1771853227657,3.86912199,80.67,80.646,13.56011802]
["bitfinex","SOLUSD",1771853227854,3.86912199,80.67,80.647,2.57338437]
["bitfinex","SOLUSD",1771853232160,3.86912199,80.67,80.648,12.39956353]
["bitfinex","SOLUSD",1771853232565,3.86912199,80.67,80.649,2.57338437]
["bitfinex","SOLUSD",1771853232769,12.39633564,80.669,80.649,2.57338437]
["bitfinex","SOLUSD",1771853232948,12.59158418,80.7,80.661,2.57338437]
["bitfinex","SOLUSD",1771853233149,77.42527045,80.71,80.648,12.39956353]
["bitfinex","SOLUSD",1771853233150,0.2,80.71,80.681,2.57338437]
["bitfinex","SOLUSD",1771853233465,0.2,80.71,80.691,2.57338437]
["bitfinex","SOLUSD",1771853234165,0.2,80.71,80.693,2.57338437]
["bitfinex","SOLUSD",1771853234775,12.39019192,80.709,80.688,2.57338437]
["bitfinex","SOLUSD",1771853236872,4.06650084,80.71,80.689,12.39326302]
["bitfinex","SOLUSD",1771853237069,0.2,80.71,80.69,2.57338437]
["bitfinex","SOLUSD",1771853237372,4.06650084,80.71,80.69,2.57338437]
["bitfinex","SOLUSD",1771853239565,12.39019192,80.709,80.69,2.57338437]
["bitfinex","SOLUSD",1771853239771,0.2,80.71,80.69,2.57338437]
["bitfinex","SOLUSD",1771853239982,3.86650084,80.7,80.668,2.57338437]
["bitfinex","SOLUSD",1771853240469,3.86650084,80.7,80.671,2.57338437]
["bitfinex","SOLUSD",1771853242674,43.36567173,80.709,80.673,2.57338437]
["bitfinex","SOLUSD",1771853249681,43.36567173,80.709,80.675,2.57338437]
["bitfinex","SOLUSD",1771853252676,43.36567173,80.709,80.677,2.57338437]
["bitfinex","SOLUSD",1771853252876,43.36567173,80.709,80.666,1.16024698]
["bitfinex","SOLUSD",1771853252877,3.86650084,80.69,80.666,1.16024698]
["bitfinex","SOLUSD",1771853253080,3.86650084,80.7,80.665,12.39684303]
["bitfinex","SOLUSD",1771853254888,12.39172728,80.699,80.667,12.39664298]
["bitfinex","SOLUSD",1771853255176,30.95817619,80.755,80.68,3.86650084]
["bitfinex","SOLUSD",1771853255376,61.90979863,80.763,80.731,2.27338437]
["bitfinex","SOLUSD",1771853255377,0.38152649,80.763,80.731,2.27338437]
["bitfinex","SOLUSD",1771853255574,0.38152649,80.763,80.696,3.69383402]
["bitfinex","SOLUSD",1771853255575,12.38257901,80.759,80.741,3.43e-06]
["bitfinex","SOLUSD",1771853255883,2.36279902,80.749,80.72,3.86650084]
["bitfinex","SOLUSD",1771853256074,2.36279902,80.748,80.72,3.86650084]
["bitfinex","SOLUSD",1771853257357,2.36279902,80.748,80.721,12.38834999]
["bitfinex","SOLUSD",1771853257556,2.36279902,80.748,80.722,2.25125241]
["bitfinex","SOLUSD",1771853258781,3.86649429,80.747,80.724,2.25125241]
["bitfinex","SOLUSD",1771853259076,2.36279902,80.774,80.74,3.86650084]
["bitfinex","SOLUSD",1771853259281,2.36279902,80.774,80.751,2.25125241]
["bitfinex","SOLUSD",1771853259477,2.36279902,80.769,80.743,2.25125241]
["bitfinex","SOLUSD",1771853260762,0.2,80.77,80.751,2.25125241]
["bitfinex","SOLUSD",1771853262878,0.2,80.77,80.753,2.25125241]
["bitfinex","SOLUSD",1771853265594,0.2,80.77,80.754,14.63453992]
["bitfinex","SOLUSD",1771853266987,2.36279902,80.769,80.745,2.25125241]
["bitfinex","SOLUSD",1771853270190,2.36279902,80.769,80.747,2.28591118]
["bitfinex","SOLUSD",1771853271690,2.36279902,80.769,80.731,1.16024698]
["bitfinex","SOLUSD",1771853271892,2.36551944,80.759,80.71,3.86650084]
["bitfinex","SOLUSD",1771853272198,2.36551944,80.759,80.72,3.86650084]
["bitfinex","SOLUSD",1771853272995,2.36551944,80.759,80.721,43.35922497]
["bitfinex","SOLUSD",1771853273170,2.30657317,80.759,80.733,2.28591118]
["bitfinex","SOLUSD",1771853276898,2.36551944,80.757,80.734,14.67226637]
["bitfinex","SOLUSD",1771853277094,2.36551944,80.757,80.73,12.38682479]
["bitfinex","SOLUSD",1771853277399,2.36551944,80.757,80.731,2.28591118]
["bitfinex","SOLUSD",1771853278897,2.36551944,80.757,80.732,12.38666204]
["bitfinex","SOLUSD",1771853279698,2.36551944,80.757,80.732,14.67257322]
["bitfinex","SOLUSD",1771853280304,2.36551944,80.757,80.733,2.28591118]
["bitfinex","SOLUSD",1771853280499,2.36551944,80.763,80.733,2.28591118]
["bitfinex","SOLUSD",1771853281002,2.36551944,80.759,80.733,2.28591118]
["bitfinex","SOLUSD",1771853282199,2.36551944,80.739,80.721,14.67426117]
["bitfinex","SOLUSD",1771853282789,2.36551944,80.739,80.722,2.28591118]
["bitfinex","SOLUSD",1771853283608,2.36551944,80.739,80.723,12.38804306]
["bitfinex","SOLUSD",1771853285010,2.36551944,80.739,80.723,2.28591118]
["bitfinex","SOLUSD",1771853286608,2.36551944,80.746,80.725,2.28591118]
["bitfinex","SOLUSD",1771853287811,2.36551944,80.746,80.726,12.38758268]
["bitfinex","SOLUSD",1771853288192,0.2,80.77,80.728,2.28591118]
["bitfinex","SOLUSD",1771853288414,3.86650084,80.76,80.728,2.28591118]
["bitfinex","SOLUSD",1771853289808,12.38252083,80.759,80.73,2.28591118]
["bitfinex","SOLUSD",1771853290112,0.6614734,80.758,80.73,2.28591118]
["bitfinex","SOLUSD",1771853293402,0.6614734,80.758,80.732,2.28591118]
["bitfinex","SOLUSD",1771853295514,0.6614734,80.758,80.734,2.28591118]
["bitfinex","SOLUSD",1771853296309,0.667581,80.763,80.736,2.28591118]
["bitfinex","SOLUSD",1771853296498,4.06106027,80.77,80.736,2.28591118]
["bitfinex","SOLUSD",1771853296499,0.2,80.77,80.736,2.28591118]
["bitfinex","SOLUSD",1771853297214,12.58087519,80.77,80.736,2.28591118]
["bitfinex","SOLUSD",1771853297812,0.2,80.77,80.736,2.28591118]
["bitfinex","SOLUSD",1771853298115,0.2,80.77,80.735,43.35170619]
["bitfinex","SOLUSD",1771853298116,0.2,80.77,80.741,2.23699764]
["bitfinex","SOLUSD",1771853299098,0.2,80.78,80.751,2.44661591]
["bitfinex","SOLUSD",1771853301600,0.2,80.78,80.752,43.34257974]
["bitfinex","SOLUSD",1771853301800,0.2,80.78,80.753,2.44661591]
["bitfinex","SOLUSD",1771853306207,0.2,80.8,80.771,2.44661591]
["bitfinex","SOLUSD",1771853306526,0.87553224,80.833,80.792,2.44661591]
["bitfinex","SOLUSD",1771853306701,0.2,80.86,80.811,2.44661591]
["bitfinex","SOLUSD",1771853306702,0.87601007,80.845,80.811,2.44661591]
["bitfinex","SOLUSD",1771853306906,0.97601007,80.839,80.811,2.44661591]
["bitfinex","SOLUSD",1771853308302,12.36876499,80.849,80.813,2.44661591]
["bitfinex","SOLUSD",1771853308504,0.1,80.85,80.82,3.86106027]
["bitfinex","SOLUSD",1771853308707,0.1,80.85,80.821,2.44661591]
["bitfinex","SOLUSD",1771853309343,0.2,80.86,80.832,2.44661591]
["bitfinex","SOLUSD",1771853309523,0.2,80.86,80.831,2.44661591]
["bitfinex","SOLUSD",1771853310105,0.2,80.86,80.841,2.44661591]
["bitfinex","SOLUSD",1771853310302,0.2,80.86,80.843,2.44661591]
["bitfinex","SOLUSD",1771853310509,0.1,80.87,80.851,2.44661591]
["bitfinex","SOLUSD",1771853310704,3.86106027,80.88,80.852,2.44661591]
["bitfinex","SOLUSD",1771853310914,2.33009123,80.869,80.837,12.37049703]
["bitfinex","SOLUSD",1771853311924,2.33009123,80.859,80.824,12.3725626]
["bitfinex","SOLUSD",1771853312124,2.33009123,80.859,80.824,43.30396911]
["bitfinex","SOLUSD",1771853312125,3.86106027,80.85,80.824,43.30396911]
["bitfinex","SOLUSD",1771853312429,2.33009123,80.859,80.82,3.86106027]
["bitfinex","SOLUSD",1771853312940,2.33009123,80.859,80.821,2.44661591]
["bitfinex","SOLUSD",1771853315433,2.33009123,80.859,80.823,2.44661591]
["bitfinex","SOLUSD",1771853316740,3.86106027,80.85,80.823,2.44661591]
["bitfinex","SOLUSD",1771853317035,3.86106027,80.85,80.813,30.93552228]
["bitfinex","SOLUSD",1771853317036,3.86106027,80.83,80.813,2.44661591]
["bitfinex","SOLUSD",1771853317340,2.33009123,80.834,80.813,2.44661591]
["bitfinex","SOLUSD",1771853317638,2.33009123,80.848,80.815,2.44661591]
["bitfinex","SOLUSD",1771853317813,12.36902879,80.848,80.815,2.44661591]
["bitfinex","SOLUSD",1771853318016,3.86106027,80.84,80.815,2.44661591]
["bitfinex","SOLUSD",1771853318225,6.1911515,80.84,80.815,2.44661591]
["bitfinex","SOLUSD",1771853318717,2.33009123,80.839,80.815,2.44661591]
["bitfinex","SOLUSD",1771853319315,3.86106027,80.83,80.805,2.44661591]
["bitfinex","SOLUSD",1771853319514,43.29125321,80.848,80.76,3.86106027]
["bitfinex","SOLUSD",1771853319515,2.33009123,80.817,80.76,3.86106027]
["bitfinex","SOLUSD",1771853319726,2.33009123,80.799,80.76,3.86106027]
["bitfinex","SOLUSD",1771853320629,3.86106027,80.81,80.77,3.86106027]
["bitfinex","SOLUSD",1771853321631,3.86106027,80.81,80.773,2.44661591]
["bitfinex","SOLUSD",1771853322144,3.86106027,80.81,80.781,2.44661591]
["bitfinex","SOLUSD",1771853322521,3.86106027,80.81,80.782,12.37899532]
["bitfinex","SOLUSD",1771853323145,3.86106027,80.81,80.783,2.44661591]
["bitfinex","SOLUSD",1771853323344,3.86106027,80.82,80.791,2.44661591]
["bitfinex","SOLUSD",1771853323641,2.33009123,80.819,80.784,2.44661591]
["bitfinex","SOLUSD",1771853324044,3.86106027,80.81,80.784,2.44661591]
["bitfinex","SOLUSD",1771853324725,3.86106027,80.81,80.786,2.44661591]
["bitfinex","SOLUSD",1771853327152,3.86106027,80.81,80.787,12.37822917]
["bitfinex","SOLUSD",1771853327349,3.86106027,80.81,80.788,2.44661591]
["bitfinex","SOLUSD",1771853328928,3.86106027,80.81,80.789,12.37792273]
["bitfinex","SOLUSD",1771853329246,2.25078961,80.799,80.771,2.38567183]
["bitfinex","SOLUSD",1771853330525,2.25078961,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1771853330745,2.25078961,80.799,80.773,2.38567183]
["bitfinex","SOLUSD",1771853332443,2.25078961,80.799,80.775,2.38567183]
["bitfinex","SOLUSD",1771853333842,2.25078961,80.815,80.781,2.38567183]
["bitfinex","SOLUSD",1771853334141,3.86106027,80.81,80.783,2.38567183]
["bitfinex","SOLUSD",1771853334342,3.86106027,80.81,80.784,2.38567183]
["bitfinex","SOLUSD",1771853334643,2.25078961,80.815,80.784,2.38567183]
["bitfinex","SOLUSD",1771853334944,2.25078961,80.809,80.784,2.38567183]
["bitfinex","SOLUSD",1771853336447,2.25078961,80.809,80.786,2.38567183]
["bitfinex","SOLUSD",1771853340149,2.25078961,80.809,80.787,12.37822917]
["bitfinex","SOLUSD",1771853342845,2.25078961,80.809,80.787,2.38567183]
["bitfinex","SOLUSD",1771853343051,2.25078961,80.832,80.791,2.38567183]
["bitfinex","SOLUSD",1771853343240,2.25078961,80.829,80.801,2.38567183]
["bitfinex","SOLUSD",1771853344548,2.25078961,80.829,80.803,2.38567183]
["bitfinex","SOLUSD",1771853347447,2.25078961,80.829,80.804,12.37562496]
["bitfinex","SOLUSD",1771853347651,2.25078961,80.829,80.805,2.38567183]
["bitfinex","SOLUSD",1771853347849,2.25078961,80.819,80.795,12.37700352]
["bitfinex","SOLUSD",1771853348269,2.25078961,80.819,80.796,2.38567183]
["bitfinex","SOLUSD",1771853352172,2.25078961,80.819,80.797,12.37669715]
["bitfinex","SOLUSD",1771853354867,2.25078961,80.819,80.797,2.38567183]
["bitfinex","SOLUSD",1771853358650,2.25078961,80.819,80.799,2.30756692]
["bitfinex","SOLUSD",1771853358850,2.25078961,80.819,80.798,43.3179039]
["bitfinex","SOLUSD",1771853358851,2.25078961,80.819,80.798,12.37654397]
["bitfinex","SOLUSD",1771853360870,2.25078961,80.819,80.795,12.37700352]
["bitfinex","SOLUSD",1771853361067,2.25078961,80.819,80.795,14.64932895]
["bitfinex","SOLUSD",1771853361663,2.25078961,80.819,80.796,2.27232543]
["bitfinex","SOLUSD",1771853364770,2.25078961,80.819,80.797,12.37669715]
["bitfinex","SOLUSD",1771853364966,2.38935571,80.809,80.791,43.3216571]
["bitfinex","SOLUSD",1771853365668,2.38935571,80.809,80.791,45.59398253]
["bitfinex","SOLUSD",1771853365974,3.85507675,80.82,80.792,2.27232543]
["bitfinex","SOLUSD",1771853366268,12.37057288,80.837,80.792,2.27232543]
["bitfinex","SOLUSD",1771853366469,3.85507675,80.82,80.792,2.27232543]
["bitfinex","SOLUSD",1771853367172,7.7101535,80.8,80.757,2.27232543]
["bitfinex","SOLUSD",1771853367365,3.85507675,80.8,80.757,2.27232543]
["bitfinex","SOLUSD",1771853367571,12.37026682,80.839,80.781,2.27232543]
["bitfinex","SOLUSD",1771853367870,2.38935571,80.819,80.781,2.27232543]
["bitfinex","SOLUSD",1771853368879,2.38935571,80.809,80.781,2.27232543]
["bitfinex","SOLUSD",1771853372580,2.38935571,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1771853372771,2.38935571,80.809,80.783,2.27232543]
["bitfinex","SOLUSD",1771853378082,2.38935571,80.809,80.784,14.65101427]
["bitfinex","SOLUSD",1771853378866,2.38935571,80.799,80.779,2.27232543]
["bitfinex","SOLUSD",1771853381366,2.38935571,80.807,80.781,2.27232543]
["bitfinex","SOLUSD",1771853384286,2.38935571,80.805,80.783,2.27232543]
["bitfinex","SOLUSD",1771853384703,2.38935571,80.799,80.749,30.96013572]
["bitfinex","SOLUSD",1771853384999,3.85507675,80.79,80.752,2.27232543]
["bitfinex","SOLUSD",1771853386892,1.25441659,80.789,80.753,43.34204301]
["bitfinex","SOLUSD",1771853387290,1.25441659,80.789,80.754,2.27232543]
["bitfinex","SOLUSD",1771853389097,1.25441659,80.789,80.756,2.22893246]
["bitfinex","SOLUSD",1771853390203,1.25441659,80.789,80.758,2.22893246]
["bitfinex","SOLUSD",1771853391675,1.25441659,80.789,80.76,2.22893246]
["bitfinex","SOLUSD",1771853396096,5.11393424,80.8,80.771,2.22893246]
["bitfinex","SOLUSD",1771853396393,1.25885749,80.8,80.771,2.22893246]
["bitfinex","SOLUSD",1771853399901,1.25885749,80.8,80.76,3.85507675]
["bitfinex","SOLUSD",1771853399902,1.26208811,80.799,80.773,2.22893246]
["bitfinex","SOLUSD",1771853400897,1.26208811,80.799,80.775,2.22893246]
["bitfinex","SOLUSD",1771853401099,1.2628727,80.804,80.775,2.22893246]
["bitfinex","SOLUSD",1771853401801,1.26364829,80.799,80.775,2.22893246]
["bitfinex","SOLUSD",1771853403486,1.26441497,80.789,80.77,14.60972354]
["bitfinex","SOLUSD",1771853405002,1.26441497,80.789,80.751,1.16024698]
["bitfinex","SOLUSD",1771853405214,1.26441497,80.789,80.752,1.16024698]
["bitfinex","SOLUSD",1771853406094,1.26441497,80.789,80.752,44.50282672]
["bitfinex","SOLUSD",1771853406492,1.26441497,80.789,80.752,106.42079779]
["bitfinex","SOLUSD",1771853406692,2.27400327,80.809,80.77,3.85507675]
["bitfinex","SOLUSD",1771853406894,2.27400327,80.809,80.752,106.42079779]
["bitfinex","SOLUSD",1771853406895,2.27400327,80.809,80.78,3.85507675]
["bitfinex","SOLUSD",1771853407214,2.27400327,80.809,80.772,2.22893246]
["bitfinex","SOLUSD",1771853408801,2.27400327,80.809,80.774,2.22893246]
["bitfinex","SOLUSD",1771853409712,2.27400327,80.809,80.781,2.22893246]
["bitfinex","SOLUSD",1771853409898,2.27400327,80.819,80.781,2.22893246]
["bitfinex","SOLUSD",1771853410800,2.27400327,80.819,80.783,2.22893246]
["bitfinex","SOLUSD",1771853413234,2.27400327,80.819,80.784,43.32541096]
["bitfinex","SOLUSD",1771853413516,2.27400327,80.819,80.785,2.22893246]
["bitfinex","SOLUSD",1771853413716,2.27400327,80.819,80.787,2.22893246]
["bitfinex","SOLUSD",1771853413896,2.27400327,80.819,80.78,3.85507675]
["bitfinex","SOLUSD",1771853415220,2.27400327,80.819,80.784,30.94672212]
["bitfinex","SOLUSD",1771853415610,2.27400327,80.819,80.79,3.85507675]
["bitfinex","SOLUSD",1771853415808,2.27400327,80.819,80.791,2.22893246]
["bitfinex","SOLUSD",1771853417301,2.27400327,80.819,80.793,2.22893246]
["bitfinex","SOLUSD",1771853419101,2.27400327,80.819,80.795,2.26733273]
["bitfinex","SOLUSD",1771853423531,2.27400327,80.819,80.797,2.26733273]
["bitfinex","SOLUSD",1771853425009,2.28417232,80.809,80.759,2.26733273]
["bitfinex","SOLUSD",1771853425202,2.28417232,80.789,80.761,2.26733273]
["bitfinex","SOLUSD",1771853425413,3.85503155,80.78,80.761,2.26733273]
["bitfinex","SOLUSD",1771853425613,2.28417232,80.782,80.763,2.26733273]
["bitfinex","SOLUSD",1771853426030,2.28417232,80.787,80.763,2.26733273]
["bitfinex","SOLUSD",1771853426425,2.28417232,80.792,80.763,2.26733273]
["bitfinex","SOLUSD",1771853427009,2.28417232,80.799,80.77,3.85503155]
["bitfinex","SOLUSD",1771853427312,2.28417232,80.799,80.771,2.26733273]
["bitfinex","SOLUSD",1771853429228,2.28417232,80.799,80.77,3.85503155]
["bitfinex","SOLUSD",1771853429229,30.92260689,80.847,80.791,2.26733273]
["bitfinex","SOLUSD",1771853429527,3.85503155,80.83,80.791,2.26733273]
["bitfinex","SOLUSD",1771853430230,12.37179725,80.829,80.792,12.37746311]
["bitfinex","SOLUSD",1771853430409,12.37179725,80.829,80.793,2.26733273]
["bitfinex","SOLUSD",1771853431232,2.28417232,80.828,80.793,2.26733273]
["bitfinex","SOLUSD",1771853431414,2.28417232,80.819,80.794,12.37715671]
["bitfinex","SOLUSD",1771853431922,2.28417232,80.819,80.795,2.26733273]
["bitfinex","SOLUSD",1771853433815,2.28417232,80.819,80.797,2.26733273]
["bitfinex","SOLUSD",1771853436332,2.28417232,80.819,80.798,12.37654397]
["bitfinex","SOLUSD",1771853436529,2.28417232,80.819,80.798,14.6438767]
["bitfinex","SOLUSD",1771853440842,2.28417232,80.819,80.799,2.26733273]
["bitfinex","SOLUSD",1771853441834,2.28417232,80.824,80.799,2.26733273]
["bitfinex","SOLUSD",1771853443040,2.28417232,80.829,80.801,2.26733273]
["bitfinex","SOLUSD",1771853443229,14.65505166,80.835,80.801,2.26733273]
["bitfinex","SOLUSD",1771853443723,2.28417232,80.841,80.811,2.26733273]
["bitfinex","SOLUSD",1771853443918,2.28417232,80.857,80.831,2.26733273]
["bitfinex","SOLUSD",1771853445341,2.28417232,80.859,80.833,2.26733273]
["bitfinex","SOLUSD",1771853446332,2.28417232,80.864,80.841,2.26733273]
["bitfinex","SOLUSD",1771853447035,2.28417232,80.869,80.841,2.26733273]
["bitfinex","SOLUSD",1771853447237,0.1,80.88,80.851,2.26733273]
["bitfinex","SOLUSD",1771853447450,0.1,80.88,80.853,2.26733273]
["bitfinex","SOLUSD",1771853447816,0.1,80.88,80.861,2.2845331]
["bitfinex","SOLUSD",1771853448935,0.1,80.88,80.863,2.2845331]
["bitfinex","SOLUSD",1771853450421,2.50044151,80.879,80.859,2.2845331]
["bitfinex","SOLUSD",1771853451128,2.50044151,80.869,80.816,43.30825578]
["bitfinex","SOLUSD",1771853451329,3.85503155,80.85,80.823,2.2845331]
["bitfinex","SOLUSD",1771853451544,2.50044151,80.849,80.823,2.2845331]
["bitfinex","SOLUSD",1771853456723,2.50044151,80.849,80.816,12.37378736]
["bitfinex","SOLUSD",1771853456724,12.36888976,80.848,80.82,12.3730927]
["bitfinex","SOLUSD",1771853456931,12.36888976,80.848,80.791,2.2845331]
["bitfinex","SOLUSD",1771853456932,2.50044151,80.829,80.791,2.2845331]
["bitfinex","SOLUSD",1771853457245,3.85503155,80.81,80.791,2.2845331]
["bitfinex","SOLUSD",1771853457746,2.50044151,80.812,80.791,2.2845331]
["bitfinex","SOLUSD",1771853457927,2.50044151,80.812,80.792,12.37746311]
["bitfinex","SOLUSD",1771853458126,2.50044151,80.812,80.793,2.2845331]
["bitfinex","SOLUSD",1771853458846,2.50044151,80.812,80.754,3.69383402]
["bitfinex","SOLUSD",1771853458847,2.50044151,80.809,80.783,2.2845331]
["bitfinex","SOLUSD",1771853459341,2.50044151,80.846,80.801,2.2845331]
["bitfinex","SOLUSD",1771853459545,2.50044151,80.846,80.811,2.2845331]
["bitfinex","SOLUSD",1771853459845,2.50044151,80.829,80.781,2.2845331]
["bitfinex","SOLUSD",1771853460045,2.50044151,80.817,80.783,2.2845331]
["bitfinex","SOLUSD",1771853460252,3.85503155,80.81,80.783,2.2845331]
["bitfinex","SOLUSD",1771853460449,2.50044151,80.817,80.783,2.2845331]
["bitfinex","SOLUSD",1771853460751,2.50044151,80.866,80.811,2.2845331]
["bitfinex","SOLUSD",1771853460936,3.95503155,80.88,80.86,6.13956465]
["bitfinex","SOLUSD",1771853460937,0.1,80.88,80.86,6.13956465]
["bitfinex","SOLUSD",1771853461532,0.1,80.88,80.86,2.2845331]
["bitfinex","SOLUSD",1771853461727,2.50044151,80.869,80.843,2.2845331]
["bitfinex","SOLUSD",1771853461927,2.50044151,80.869,80.83,3.85503155]
["bitfinex","SOLUSD",1771853462133,2.50044151,80.867,80.831,12.37149113]
["bitfinex","SOLUSD",1771853462830,2.50044151,80.867,80.84,3.85503155]
["bitfinex","SOLUSD",1771853463533,3.69383402,80.847,80.765,49.52640376]
["bitfinex","SOLUSD",1771853463734,111.29247661,80.868,80.78,3.85503155]
["bitfinex","SOLUSD",1771853463735,2.50044151,80.819,80.78,3.85503155]
["bitfinex","SOLUSD",1771853463957,2.50044151,80.819,80.781,2.2845331]
["bitfinex","SOLUSD",1771853464147,2.50044151,80.819,80.782,43.32648362]
["bitfinex","SOLUSD",1771853464457,2.50044151,80.819,80.783,2.2845331]
["bitfinex","SOLUSD",1771853465035,2.50044151,80.819,80.791,2.2845331]
["bitfinex","SOLUSD",1771853467548,2.50044151,80.834,80.793,2.2845331]
["bitfinex","SOLUSD",1771853467755,2.50044151,80.839,80.811,2.2845331]
["bitfinex","SOLUSD",1771853468057,12.82667069,80.83,80.801,2.2845331]
["bitfinex","SOLUSD",1771853469352,10.32622918,80.83,80.803,2.2845331]
["bitfinex","SOLUSD",1771853469550,2.50044151,80.837,80.803,2.2845331]
["bitfinex","SOLUSD",1771853469748,2.50044151,80.835,80.803,2.2845331]
["bitfinex","SOLUSD",1771853470459,10.32622918,80.83,80.803,2.2845331]
["bitfinex","SOLUSD",1771853471460,2.50044151,80.835,80.804,12.37562496]
["bitfinex","SOLUSD",1771853471665,2.50044151,80.843,80.811,2.2845331]
["bitfinex","SOLUSD",1771853471844,12.82667069,80.84,80.811,2.2845331]
["bitfinex","SOLUSD",1771853472373,2.50044151,80.839,80.811,2.2845331]
["bitfinex","SOLUSD",1771853473949,10.32622918,80.83,80.811,2.2845331]
["bitfinex","SOLUSD",1771853474667,2.50044151,80.832,80.811,2.2845331]
["bitfinex","SOLUSD",1771853474844,2.50044151,80.832,80.812,2.2845331]
["bitfinex","SOLUSD",1771853478968,12.37149113,80.831,80.812,2.2845331]
["bitfinex","SOLUSD",1771853479266,14.6965415,80.831,80.812,2.2845331]
["bitfinex","SOLUSD",1771853480853,2.32505037,80.831,80.813,12.37424671]
["bitfinex","SOLUSD",1771853481253,10.32255248,80.84,80.814,2.36078012]
["bitfinex","SOLUSD",1771853481454,30.91926298,80.856,80.814,2.36078012]
["bitfinex","SOLUSD",1771853481455,2.32505037,80.845,80.814,2.36078012]
["bitfinex","SOLUSD",1771853481653,2.32505037,80.845,80.815,2.36078012]
["bitfinex","SOLUSD",1771853481859,2.32505037,80.844,80.815,2.36078012]
["bitfinex","SOLUSD",1771853483069,2.32505037,80.839,80.815,2.36078012]
["bitfinex","SOLUSD",1771853484672,2.32505037,80.839,80.816,43.30825578]
["bitfinex","SOLUSD",1771853484873,2.32505037,80.849,80.821,2.36078012]
["bitfinex","SOLUSD",1771853485568,2.32505037,80.849,80.817,2.36078012]
["bitfinex","SOLUSD",1771853485867,2.32505037,80.859,80.831,2.36078012]
["bitfinex","SOLUSD",1771853487172,2.32505037,80.859,80.833,2.36078012]
["bitfinex","SOLUSD",1771853488065,2.32505037,80.871,80.833,2.36078012]
["bitfinex","SOLUSD",1771853488375,2.32505037,80.871,80.832,12.37133808]
["bitfinex","SOLUSD",1771853488376,0.1,80.88,80.861,2.36078012]
["bitfinex","SOLUSD",1771853488756,12.36414891,80.879,80.85,3.85290277]
["bitfinex","SOLUSD",1771853488947,0.1,80.88,80.85,3.85290277]
["bitfinex","SOLUSD",1771853488948,2.32505037,80.878,80.851,2.36078012]
["bitfinex","SOLUSD",1771853489494,2.32505037,80.878,80.852,12.36827784]
["bitfinex","SOLUSD",1771853489775,2.32505037,80.878,80.853,2.36078012]
["bitfinex","SOLUSD",1771853489969,0.1,80.88,80.861,2.36078012]
["bitfinex","SOLUSD",1771853490176,2.42505037,80.88,80.861,2.36078012]
["bitfinex","SOLUSD",1771853491668,2.42505037,80.88,80.862,12.36674828]
["bitfinex","SOLUSD",1771853492185,2.42505037,80.88,80.84,3.85290277]
["bitfinex","SOLUSD",1771853492186,3.85290277,80.87,80.771,49.52239562]
["bitfinex","SOLUSD",1771853492486,2.32505037,80.819,80.77,3.85290277]
["bitfinex","SOLUSD",1771853492662,3.85290277,80.84,80.763,43.33667644]
["bitfinex","SOLUSD",1771853492663,2.32505037,80.84,80.81,3.85290277]
["bitfinex","SOLUSD",1771853493056,2.32505037,80.839,80.8,3.85290277]
["bitfinex","SOLUSD",1771853493674,2.32505037,80.837,80.801,12.37608445]
["bitfinex","SOLUSD",1771853494774,2.32505037,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1771853495457,2.32505037,80.829,80.802,1.66453848]
["bitfinex","SOLUSD",1771853495858,2.32505037,80.829,80.785,1.66037594]
["bitfinex","SOLUSD",1771853496066,12.64831334,80.82,80.785,1.66037594]
["bitfinex","SOLUSD",1771853496265,10.32326297,80.81,80.785,1.66037594]
["bitfinex","SOLUSD",1771853496466,2.32505037,80.813,80.785,1.66037594]
["bitfinex","SOLUSD",1771853496996,2.32505037,80.813,80.786,14.0346436]
["bitfinex","SOLUSD",1771853498277,2.32505037,80.813,80.786,44.98059958]
["bitfinex","SOLUSD",1771853499091,2.32505037,80.813,80.787,1.61543381]
["bitfinex","SOLUSD",1771853499388,2.32505037,80.819,80.791,1.61543381]
["bitfinex","SOLUSD",1771853501487,2.32505037,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1771853502011,2.32505037,80.819,80.793,1.55593448]
["bitfinex","SOLUSD",1771853503691,2.32505037,80.819,80.794,12.37715671]
["bitfinex","SOLUSD",1771853507187,2.32505037,80.817,80.787,12.37822917]
["bitfinex","SOLUSD",1771853507369,2.32505037,80.817,80.79,11.78450162]
["bitfinex","SOLUSD",1771853507683,2.32505037,80.817,80.791,1.46123865]
["bitfinex","SOLUSD",1771853509196,10.32326297,80.82,80.793,1.40699177]
["bitfinex","SOLUSD",1771853509383,2.17079442,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1771853510399,2.17079442,80.819,80.793,1.38932326]
["bitfinex","SOLUSD",1771853512091,2.17079442,80.819,80.794,12.37715671]
["bitfinex","SOLUSD",1771853512295,14.54316349,80.826,80.795,1.35459274]
["bitfinex","SOLUSD",1771853512783,2.17079442,80.825,80.795,1.35459274]
["bitfinex","SOLUSD",1771853513902,2.17079442,80.819,80.791,11.5]
["bitfinex","SOLUSD",1771853514103,2.17079442,80.819,80.791,12.82065546]
["bitfinex","SOLUSD",1771853514298,2.17079442,80.817,80.792,12.37746311]
["bitfinex","SOLUSD",1771853519011,2.17079442,80.817,80.794,12.37715671]
["bitfinex","SOLUSD",1771853520307,2.17079442,80.815,80.793,11.5]
["bitfinex","SOLUSD",1771853520615,2.17079442,80.815,80.794,12.37715671]
["bitfinex","SOLUSD",1771853521417,2.17079442,80.813,80.781,1.20786392]
["bitfinex","SOLUSD",1771853522205,3.85534757,80.8,80.773,1.19248259]
["bitfinex","SOLUSD",1771853522393,2.17079442,80.799,80.767,1.19248259]
["bitfinex","SOLUSD",1771853523387,2.17079442,80.799,80.77,3.85534757]
["bitfinex","SOLUSD",1771853523808,2.17079442,80.799,80.77,5.01759548]
["bitfinex","SOLUSD",1771853524219,2.17079442,80.798,80.768,12.38114104]
["bitfinex","SOLUSD",1771853524396,3.85534757,80.79,80.768,12.38114104]
["bitfinex","SOLUSD",1771853524596,3.85534757,80.79,80.713,49.55803517]
["bitfinex","SOLUSD",1771853524597,2.17079442,80.789,80.762,12.38197329]
["bitfinex","SOLUSD",1771853524797,2.17079442,80.779,80.756,12.38287926]
["bitfinex","SOLUSD",1771853525604,2.17079442,80.777,80.752,1.16224791]
["bitfinex","SOLUSD",1771853525917,2.17079442,80.777,80.749,12.38396128]
["bitfinex","SOLUSD",1771853526411,2.17079442,80.769,80.742,12.38507383]
["bitfinex","SOLUSD",1771853528113,2.17079442,80.759,80.741,11.5]
["bitfinex","SOLUSD",1771853528315,2.17079442,80.759,80.732,12.3865955]
["bitfinex","SOLUSD",1771853528914,2.17079442,80.759,80.725,1.10383447]
["bitfinex","SOLUSD",1771853529215,2.17079442,80.749,80.72,0.2]
["bitfinex","SOLUSD",1771853529716,2.17079442,80.749,80.721,12.3882057]
["bitfinex","SOLUSD",1771853530505,2.17079442,80.747,80.72,0.2]
["bitfinex","SOLUSD",1771853530815,2.17079442,80.747,80.721,12.38834999]
["bitfinex","SOLUSD",1771853531017,2.17079442,80.747,80.72,0.2]
["bitfinex","SOLUSD",1771853533298,2.17079442,80.757,80.731,1.03451306]
["bitfinex","SOLUSD",1771853536020,2.17079442,80.763,80.74,3.85534757]
["bitfinex","SOLUSD",1771853536226,2.17079442,80.763,80.741,0.99480202]
["bitfinex","SOLUSD",1771853538221,3.85534757,80.77,80.74,3.85534757]
["bitfinex","SOLUSD",1771853538222,3.85534757,80.77,80.743,2.07983985]
["bitfinex","SOLUSD",1771853539310,3.85973349,80.77,80.744,14.44185753]
["bitfinex","SOLUSD",1771853540125,3.85973349,80.77,80.745,2.05703637]
["bitfinex","SOLUSD",1771853540323,2.00338171,80.769,80.745,2.05703637]
["bitfinex","SOLUSD",1771853540704,2.00338171,80.769,80.722,11.5]
["bitfinex","SOLUSD",1771853540705,2.00338171,80.759,80.733,14.44347771]
["bitfinex","SOLUSD",1771853540913,2.00338171,80.759,80.734,2.05703637]
["bitfinex","SOLUSD",1771853545430,2.00338171,80.759,80.735,12.38620177]
["bitfinex","SOLUSD",1771853546331,2.00338171,80.769,80.741,2.05703637]
["bitfinex","SOLUSD",1771853547532,2.00338171,80.768,80.741,2.05703637]
["bitfinex","SOLUSD",1771853550130,2.00338171,80.766,80.742,2.05703637]
["bitfinex","SOLUSD",1771853551340,2.00338171,80.764,80.742,2.05703637]
["bitfinex","SOLUSD",1771853551644,2.00338171,80.764,80.729,30.96778443]
["bitfinex","SOLUSD",1771853551645,2.00338171,80.789,80.751,2.05703637]
["bitfinex","SOLUSD",1771853551823,2.00338171,80.789,80.761,2.05703637]
["bitfinex","SOLUSD",1771853552350,2.00338171,80.789,80.77,5.91676986]
["bitfinex","SOLUSD",1771853552532,2.00338171,80.789,80.763,2.05703637]
["bitfinex","SOLUSD",1771853552738,2.00338171,80.779,80.749,2.05703637]
["bitfinex","SOLUSD",1771853553338,2.00338171,80.779,80.743,43.34741091]
["bitfinex","SOLUSD",1771853553339,2.00338171,80.779,80.75,14.44093729]
["bitfinex","SOLUSD",1771853556856,2.00338171,80.779,80.751,2.05703637]
["bitfinex","SOLUSD",1771853558643,2.00338171,80.778,80.752,14.44063058]
["bitfinex","SOLUSD",1771853559948,2.00338171,80.778,80.752,12.38359421]
["bitfinex","SOLUSD",1771853560261,2.00338171,80.769,80.746,2.05703637]
["bitfinex","SOLUSD",1771853560454,2.00338171,80.769,80.747,12.38436102]
["bitfinex","SOLUSD",1771853561160,2.00338171,80.769,80.747,14.44139739]
["bitfinex","SOLUSD",1771853562357,2.00338171,80.769,80.748,2.05703637]
["bitfinex","SOLUSD",1771853564866,2.00338171,80.769,80.75,2.05703637]
["bitfinex","SOLUSD",1771853567468,2.00338171,80.769,80.751,12.38374756]
["bitfinex","SOLUSD",1771853567678,2.00338171,80.769,80.752,2.05703637]
["bitfinex","SOLUSD",1771853569584,1.82164923,80.776,80.754,1.85777033]
["bitfinex","SOLUSD",1771853571567,1.82164923,80.776,80.746,1.85777033]
["bitfinex","SOLUSD",1771853571757,1.82164923,80.774,80.749,12.38400433]
["bitfinex","SOLUSD",1771853572164,1.82164923,80.774,80.75,1.85777033]
["bitfinex","SOLUSD",1771853572466,1.82164923,80.779,80.751,1.85777033]
["bitfinex","SOLUSD",1771853572858,1.82164923,80.778,80.751,1.85777033]
["bitfinex","SOLUSD",1771853576953,1.82164923,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1771853580462,1.82164923,80.769,80.742,1.85777033]
["bitfinex","SOLUSD",1771853582172,3.85973349,80.77,80.742,1.85777033]
["bitfinex","SOLUSD",1771853582173,1.82164923,80.767,80.742,1.85777033]
["bitfinex","SOLUSD",1771853582980,1.82164923,80.767,80.743,12.38497454]
["bitfinex","SOLUSD",1771853583311,1.82164923,80.767,80.744,1.85777033]
["bitfinex","SOLUSD",1771853583663,12.38144763,80.766,80.744,1.85777033]
["bitfinex","SOLUSD",1771853583881,1.82164923,80.765,80.739,1.85777033]
["bitfinex","SOLUSD",1771853584182,1.82164923,80.759,80.735,1.85777033]
["bitfinex","SOLUSD",1771853585598,1.82164923,80.759,80.736,12.38604835]
["bitfinex","SOLUSD",1771853585883,1.82164923,80.759,80.737,1.85777033]
["bitfinex","SOLUSD",1771853586068,1.82164923,80.766,80.741,1.85777033]
["bitfinex","SOLUSD",1771853587597,1.82164923,80.766,80.743,1.85777033]
["bitfinex","SOLUSD",1771853588100,12.38030218,80.774,80.743,1.85777033]
["bitfinex","SOLUSD",1771853588278,14.20195141,80.774,80.743,1.85777033]
["bitfinex","SOLUSD",1771853588481,12.3805279,80.772,80.744,12.38482116]
["bitfinex","SOLUSD",1771853588790,14.20217713,80.772,80.745,1.85777033]
["bitfinex","SOLUSD",1771853589091,1.82164923,80.769,80.744,11.5]
["bitfinex","SOLUSD",1771853589486,43.33184766,80.772,80.744,11.5]
["bitfinex","SOLUSD",1771853589487,1.82164923,80.759,80.744,11.5]
["bitfinex","SOLUSD",1771853589687,1.82164923,80.759,80.739,12.3855738]
["bitfinex","SOLUSD",1771853590499,3.69383402,80.789,80.741,12.38528133]
["bitfinex","SOLUSD",1771853590500,1.82164923,80.77,80.741,12.38528133]
["bitfinex","SOLUSD",1771853590683,1.82164923,80.806,80.761,1.85777033]
["bitfinex","SOLUSD",1771853590891,1.82164923,80.806,80.79,3.85973349]
["bitfinex","SOLUSD",1771853591201,1.82164923,80.836,80.801,1.85777033]
["bitfinex","SOLUSD",1771853591408,1.82164923,80.836,80.81,3.85973349]
["bitfinex","SOLUSD",1771853591575,1.82164923,80.819,80.787,1.85777033]
["bitfinex","SOLUSD",1771853591775,1.82164923,80.819,80.791,1.85777033]
["bitfinex","SOLUSD",1771853592794,1.82164923,80.819,80.8,3.85973349]
["bitfinex","SOLUSD",1771853594498,1.82164923,80.819,80.798,14.2343143]
["bitfinex","SOLUSD",1771853594677,1.82164923,80.819,80.792,12.37737276]
["bitfinex","SOLUSD",1771853597685,1.82164923,80.819,80.785,1.92336054]
["bitfinex","SOLUSD",1771853597883,1.8687953,80.799,80.771,1.92336054]
["bitfinex","SOLUSD",1771853599499,1.80893206,80.805,80.771,1.92336054]
["bitfinex","SOLUSD",1771853599694,1.80893206,80.805,80.772,12.3805279]
["bitfinex","SOLUSD",1771853599896,1.80893206,80.805,80.781,1.80807393]
["bitfinex","SOLUSD",1771853600103,1.80893206,80.819,80.781,1.80807393]
["bitfinex","SOLUSD",1771853601482,1.80893206,80.819,80.791,1.80807393]
["bitfinex","SOLUSD",1771853603606,1.80893206,80.819,80.792,1.80807393]
["bitfinex","SOLUSD",1771853606696,1.80893206,80.809,80.787,12.37811944]
["bitfinex","SOLUSD",1771853612691,1.80893206,80.809,80.785,1.80807393]
["bitfinex","SOLUSD",1771853612896,1.80893206,80.809,80.785,14.18659824]
["bitfinex","SOLUSD",1771853613606,1.80893206,80.799,80.783,11.5]
["bitfinex","SOLUSD",1771853613905,1.80893206,80.799,80.772,1.80807393]
["bitfinex","SOLUSD",1771853614503,1.80893206,80.789,80.765,1.80807393]
["bitfinex","SOLUSD",1771853614687,1.80893206,80.789,80.739,104.0]
["bitfinex","SOLUSD",1771853614688,1.80893206,80.779,80.754,12.38313767]
["bitfinex","SOLUSD",1771853614888,1.80893206,80.769,80.746,1.80807393]
["bitfinex","SOLUSD",1771853615709,1.80893206,80.769,80.748,1.80807393]
["bitfinex","SOLUSD",1771853616909,3.85542142,80.79,80.751,1.80807393]
["bitfinex","SOLUSD",1771853618817,12.37792273,80.789,80.752,12.38359421]
["bitfinex","SOLUSD",1771853619016,1.80893206,80.788,80.753,1.80807393]
["bitfinex","SOLUSD",1771853621711,1.80893206,80.786,80.755,1.80807393]
["bitfinex","SOLUSD",1771853621917,1.80893206,80.779,80.755,1.80807393]
["bitfinex","SOLUSD",1771853624195,1.80893206,80.779,80.757,1.80807393]
["bitfinex","SOLUSD",1771853627614,1.80893206,80.779,80.758,12.38267416]
["bitfinex","SOLUSD",1771853627917,1.83183437,80.808,80.771,1.74402465]
["bitfinex","SOLUSD",1771853628113,1.83183437,80.808,80.772,1.74402465]
["bitfinex","SOLUSD",1771853628418,1.83183437,80.807,80.772,1.74402465]
["bitfinex","SOLUSD",1771853629204,1.83183437,80.799,80.772,1.74402465]
["bitfinex","SOLUSD",1771853629618,1.83183437,80.789,80.772,1.74402465]
["bitfinex","SOLUSD",1771853633623,1.83183437,80.808,80.774,1.74402465]
["bitfinex","SOLUSD",1771853634127,1.83183437,80.789,80.769,12.38098775]
["bitfinex","SOLUSD",1771853634301,1.83183437,80.789,80.768,11.5]
["bitfinex","SOLUSD",1771853634504,1.83183437,80.779,80.754,1.74402465]
["bitfinex","SOLUSD",1771853637413,1.83183437,80.769,80.749,1.74402465]
["bitfinex","SOLUSD",1771853637618,5.68725579,80.76,80.744,14.12876433]
["bitfinex","SOLUSD",1771853637817,1.83183437,80.759,80.744,1.74402465]
["bitfinex","SOLUSD",1771853638728,1.83183437,80.759,80.745,12.38466778]
["bitfinex","SOLUSD",1771853638912,1.83183437,80.765,80.746,1.74402465]
["bitfinex","SOLUSD",1771853639513,1.83183437,80.765,80.747,12.38436102]
["bitfinex","SOLUSD",1771853639834,1.83183437,80.765,80.748,1.74402465]
["bitfinex","SOLUSD",1771853641511,1.83183437,80.775,80.75,1.74402465]
["bitfinex","SOLUSD",1771853643522,3.85542142,80.78,80.75,1.74402465]
["bitfinex","SOLUSD",1771853643729,1.83183437,80.779,80.752,1.74402465]
["bitfinex","SOLUSD",1771853645547,1.83183437,80.778,80.752,1.74402465]
["bitfinex","SOLUSD",1771853646535,1.83183437,80.778,80.754,1.74402465]
["bitfinex","SOLUSD",1771853647643,1.83183437,80.778,80.756,1.74402465]
["bitfinex","SOLUSD",1771853648713,1.83183437,80.778,80.758,1.74402465]
["bitfinex","SOLUSD",1771853649318,14.21154135,80.778,80.758,1.74402465]
["bitfinex","SOLUSD",1771853649519,14.21083762,80.782,80.758,1.74402465]
["bitfinex","SOLUSD",1771853650120,14.21036061,80.786,80.758,1.74402465]
["bitfinex","SOLUSD",1771853650536,1.83183437,80.785,80.758,1.74402465]
["bitfinex","SOLUSD",1771853653123,1.83183437,80.769,80.731,1.74402465]
["bitfinex","SOLUSD",1771853655729,1.83183437,80.796,80.761,1.74402465]
["bitfinex","SOLUSD",1771853656645,1.83183437,80.809,80.771,1.74402465]
["bitfinex","SOLUSD",1771853657220,1.83183437,80.809,80.781,1.74402465]
["bitfinex","SOLUSD",1771853657727,12.37399767,80.815,80.783,1.7017773]
["bitfinex","SOLUSD",1771853658134,14.06677319,80.815,80.783,1.7017773]
["bitfinex","SOLUSD",1771853658361,1.69277552,80.814,80.783,1.7017773]
["bitfinex","SOLUSD",1771853661348,1.69277552,80.814,80.782,12.37899532]
["bitfinex","SOLUSD",1771853661349,1.74622036,80.812,80.785,1.80689906]
["bitfinex","SOLUSD",1771853662233,1.74622036,80.812,80.791,1.80689906]
["bitfinex","SOLUSD",1771853662445,1.74622036,80.839,80.801,1.80689906]
["bitfinex","SOLUSD",1771853662635,1.74622036,80.839,80.811,1.80689906]
["bitfinex","SOLUSD",1771853662943,1.74622036,80.839,80.784,43.32541096]
["bitfinex","SOLUSD",1771853662944,1.74622036,80.829,80.791,1.80689906]
["bitfinex","SOLUSD",1771853663551,1.74622036,80.819,80.792,1.80689906]
["bitfinex","SOLUSD",1771853664244,1.74622036,80.819,80.788,1.80689906]
["bitfinex","SOLUSD",1771853665628,1.74622036,80.817,80.788,1.80689906]
["bitfinex","SOLUSD",1771853666845,12.37348115,80.818,80.782,1.80689906]
["bitfinex","SOLUSD",1771853666846,1.74622036,80.809,80.782,1.80689906]
["bitfinex","SOLUSD",1771853667750,1.74622036,80.808,80.782,1.80689906]
["bitfinex","SOLUSD",1771853670032,1.74622036,80.806,80.782,1.80689906]
["bitfinex","SOLUSD",1771853671550,1.74622036,80.806,80.783,4.32027352]
["bitfinex","SOLUSD",1771853671954,1.74622036,80.806,80.783,6.12717258]
["bitfinex","SOLUSD",1771853672330,1.74622036,80.806,80.784,1.80689906]
["bitfinex","SOLUSD",1771853675164,1.74622036,80.806,80.783,4.32027352]
["bitfinex","SOLUSD",1771853675341,1.74622036,80.804,80.783,4.32027352]
["bitfinex","SOLUSD",1771853677363,1.74622036,80.804,80.784,4.32027352]
["bitfinex","SOLUSD",1771853678772,12.37577812,80.803,80.784,4.32027352]
["bitfinex","SOLUSD",1771853678948,1.74622036,80.802,80.784,4.32027352]
["bitfinex","SOLUSD",1771853682475,1.74622036,80.799,80.77,3.8552194]
["bitfinex","SOLUSD",1771853682782,1.74622036,80.799,80.77,1.80689906]
["bitfinex","SOLUSD",1771853683150,1.74622036,80.799,80.771,1.80689906]
["bitfinex","SOLUSD",1771853686167,1.74622036,80.797,80.773,1.80689906]
["bitfinex","SOLUSD",1771853689866,1.74228654,80.795,80.774,1.80866567]
["bitfinex","SOLUSD",1771853692171,1.74228654,80.795,80.775,12.38006809]
["bitfinex","SOLUSD",1771853693091,1.74228654,80.795,80.774,14.18887437]
["bitfinex","SOLUSD",1771853693886,1.74228654,80.795,80.774,1.80866567]
["bitfinex","SOLUSD",1771853694193,1.74228654,80.789,80.759,1.80866567]
["bitfinex","SOLUSD",1771853694487,1.74228654,80.789,80.761,1.80866567]
["bitfinex","SOLUSD",1771853695185,1.74228654,80.789,80.763,1.80866567]
["bitfinex","SOLUSD",1771853695585,1.74228654,80.787,80.763,1.80866567]
["bitfinex","SOLUSD",1771853696576,1.74228654,80.787,80.765,1.80866567]
["bitfinex","SOLUSD",1771853699480,1.74228654,80.785,80.765,1.80866567]
["bitfinex","SOLUSD",1771853700078,1.19748771,80.779,80.749,1.80866567]
["bitfinex","SOLUSD",1771853700499,3.8552194,80.77,80.749,1.80866567]
["bitfinex","SOLUSD",1771853700693,1.19748771,80.771,80.749,1.80866567]
["bitfinex","SOLUSD",1771853700998,43.32541096,80.784,80.725,1.80866567]
["bitfinex","SOLUSD",1771853700999,1.199473,80.759,80.725,1.80866567]
["bitfinex","SOLUSD",1771853701190,1.199473,80.759,80.68,4.0552194]
["bitfinex","SOLUSD",1771853701191,1.199473,80.759,80.731,1.80866567]
["bitfinex","SOLUSD",1771853702604,1.2014355,80.757,80.731,1.80866567]
["bitfinex","SOLUSD",1771853702895,1.2014355,80.757,80.72,4.0552194]
["bitfinex","SOLUSD",1771853702896,43.33935956,80.758,80.72,1.80866568]
["bitfinex","SOLUSD",1771853703103,1.20337545,80.749,80.72,1.80866568]
["bitfinex","SOLUSD",1771853703996,1.20529312,80.757,80.721,1.80866567]
["bitfinex","SOLUSD",1771853704198,1.20529312,80.763,80.731,1.80866567]
["bitfinex","SOLUSD",1771853705096,12.38206087,80.762,80.733,1.80866567]
["bitfinex","SOLUSD",1771853705299,13.58924964,80.762,80.733,1.80866567]
["bitfinex","SOLUSD",1771853705809,1.20718877,80.761,80.733,1.80866567]
["bitfinex","SOLUSD",1771853706679,1.2222188,80.767,80.735,1.80866567]
["bitfinex","SOLUSD",1771853707502,3.8552194,80.78,80.75,3.8552194]
["bitfinex","SOLUSD",1771853707705,1.2222188,80.793,80.761,1.80866567]
["bitfinex","SOLUSD",1771853708989,1.23690554,80.791,80.761,1.80866567]
["bitfinex","SOLUSD",1771853709505,1.23690554,80.789,80.761,1.80866567]
["bitfinex","SOLUSD",1771853710601,1.24412264,80.787,80.761,1.80866567]
["bitfinex","SOLUSD",1771853710991,3.8552194,80.78,80.753,1.80866567]
["bitfinex","SOLUSD",1771853711194,1.25125684,80.779,80.753,1.80866567]
["bitfinex","SOLUSD",1771853713404,1.26528036,80.778,80.754,12.38328751]
["bitfinex","SOLUSD",1771853713612,1.26528036,80.798,80.771,1.80866567]
["bitfinex","SOLUSD",1771853714307,1.26528036,80.798,80.761,1.80866567]
["bitfinex","SOLUSD",1771853714495,1.27217154,80.789,80.761,1.80866567]
["bitfinex","SOLUSD",1771853715913,12.37768336,80.791,80.763,1.80866567]
["bitfinex","SOLUSD",1771853716105,12.37768336,80.791,80.771,1.80866567]
["bitfinex","SOLUSD",1771853717205,1.29237381,80.791,80.771,1.80866567]
["bitfinex","SOLUSD",1771853717702,1.29237381,80.791,80.769,1.81376605]
["bitfinex","SOLUSD",1771853719813,1.32452661,80.789,80.769,1.81376605]
["bitfinex","SOLUSD",1771853720119,12.37706542,80.795,80.771,1.80334245]
["bitfinex","SOLUSD",1771853721024,1.33073729,80.794,80.771,1.80334245]
["bitfinex","SOLUSD",1771853721814,12.37730991,80.793,80.771,1.80334245]
["bitfinex","SOLUSD",1771853722817,13.72025538,80.793,80.771,1.80334245]
["bitfinex","SOLUSD",1771853723003,12.37730991,80.793,80.771,1.80334245]
["bitfinex","SOLUSD",1771853724209,1.3489446,80.796,80.771,1.80334245]
["bitfinex","SOLUSD",1771853726205,12.37700352,80.795,80.771,1.80334245]
["bitfinex","SOLUSD",1771853726409,1.36073692,80.794,80.771,1.80334245]
["bitfinex","SOLUSD",1771853727499,5.22358444,80.79,80.771,1.80334245]
["bitfinex","SOLUSD",1771853728003,3.85705275,80.79,80.771,1.80334245]
["bitfinex","SOLUSD",1771853728204,12.37730991,80.793,80.771,1.80334245]
["bitfinex","SOLUSD",1771853728715,12.37332805,80.819,80.781,1.80334245]
["bitfinex","SOLUSD",1771853729019,1.37792233,80.818,80.781,1.80334245]
["bitfinex","SOLUSD",1771853730207,1.38351971,80.809,80.781,1.80334245]
["bitfinex","SOLUSD",1771853730829,1.3890528,80.799,80.775,1.80334245]
["bitfinex","SOLUSD",1771853732522,12.37654397,80.798,80.775,1.80334245]
["bitfinex","SOLUSD",1771853735309,1.41055688,80.798,80.775,1.80334245]
["bitfinex","SOLUSD",1771853737514,1.41055688,80.798,80.771,0.70235352]
["bitfinex","SOLUSD",1771853737515,1.42094198,80.796,80.771,0.70235352]
["bitfinex","SOLUSD",1771853737725,3.85705275,80.79,80.772,1.80334245]
["bitfinex","SOLUSD",1771853738107,5.28309799,80.79,80.772,1.80334245]
["bitfinex","SOLUSD",1771853738424,1.42604524,80.789,80.772,1.80334245]
["bitfinex","SOLUSD",1771853738812,1.42604524,80.789,80.771,2.50569597]
["bitfinex","SOLUSD",1771853739131,1.42604524,80.789,80.772,1.80334245]
["bitfinex","SOLUSD",1771853739536,1.43108988,80.794,80.772,1.80334245]
["bitfinex","SOLUSD",1771853741929,1.44587881,80.792,80.772,1.80334245]
["bitfinex","SOLUSD",1771853742332,12.37730991,80.793,80.772,1.80334245]
["bitfinex","SOLUSD",1771853744437,30.94174288,80.797,80.613,66.51742088]
["bitfinex","SOLUSD",1771853744438,1.45545715,80.794,80.739,1.80334245]
["bitfinex","SOLUSD",1771853744733,1.45545715,80.794,80.72,1e-08]
["bitfinex","SOLUSD",1771853744734,1.45545715,80.776,80.741,1.80334245]
["bitfinex","SOLUSD",1771853745336,3.85705275,80.79,80.751,1.80334245]
["bitfinex","SOLUSD",1771853745519,1.46016397,80.789,80.751,1.80334245]
["bitfinex","SOLUSD",1771853746238,1.46016397,80.789,80.761,1.80334245]
["bitfinex","SOLUSD",1771853746632,43.32326582,80.788,80.761,1.80334245]
["bitfinex","SOLUSD",1771853748516,12.37807595,80.788,80.762,1.98489219]
["bitfinex","SOLUSD",1771853749628,13.86005614,80.794,80.762,1.98489219]
["bitfinex","SOLUSD",1771853750422,1.48729105,80.793,80.762,1.98489219]
["bitfinex","SOLUSD",1771853750619,13.86475416,80.792,80.763,1.98489219]
["bitfinex","SOLUSD",1771853750939,1.49163222,80.791,80.763,1.98489219]
["bitfinex","SOLUSD",1771853752537,1.49592354,80.789,80.763,1.98489219]
["bitfinex","SOLUSD",1771853753243,16.23482227,80.79,80.763,1.98489219]
["bitfinex","SOLUSD",1771853754136,17.73918112,80.79,80.763,1.98489219]
["bitfinex","SOLUSD",1771853754342,1.50435885,80.789,80.763,1.98489219]
["bitfinex","SOLUSD",1771853756542,12.37807595,80.788,80.764,1.98489219]
["bitfinex","SOLUSD",1771853756745,13.89472792,80.788,80.764,1.98489219]
["bitfinex","SOLUSD",1771853758645,13.90299624,80.786,80.764,1.98489219]
["bitfinex","SOLUSD",1771853760453,1.52852634,80.795,80.765,1.98489219]
["bitfinex","SOLUSD",1771853763647,12.37715671,80.794,80.765,1.98489219]
["bitfinex","SOLUSD",1771853764343,13.92088873,80.794,80.765,1.98489219]
["bitfinex","SOLUSD",1771853765339,1.54742492,80.793,80.765,1.98489219]
["bitfinex","SOLUSD",1771853765749,1.54742492,80.793,80.767,1.98489219]
["bitfinex","SOLUSD",1771853765943,3.85705275,80.79,80.767,1.98489219]
["bitfinex","SOLUSD",1771853766156,1.5510754,80.789,80.767,1.98489219]
["bitfinex","SOLUSD",1771853768166,1.55825104,80.787,80.767,1.98489219]
["bitfinex","SOLUSD",1771853769425,12.37838239,80.786,80.767,1.98489219]
["bitfinex","SOLUSD",1771853769924,13.94364519,80.786,80.767,1.98489219]
["bitfinex","SOLUSD",1771853775748,1.58535173,80.815,80.781,1.98489219]
["bitfinex","SOLUSD",1771853775933,1.58535173,80.809,80.781,1.98489219]
["bitfinex","SOLUSD",1771853777638,1.58856658,80.807,80.781,1.98489219]
["bitfinex","SOLUSD",1771853778344,1.59488593,80.789,80.76,1.99654917]
["bitfinex","SOLUSD",1771853778542,1.59488593,80.779,80.76,1.99654917]
["bitfinex","SOLUSD",1771853780051,13.98370366,80.778,80.76,1.99654917]
["bitfinex","SOLUSD",1771853780255,12.3796083,80.778,80.76,1.99654917]
["bitfinex","SOLUSD",1771853781458,12.37910318,80.782,80.76,1.99654917]
["bitfinex","SOLUSD",1771853783237,1.61299108,80.782,80.76,1.99654917]
["bitfinex","SOLUSD",1771853784554,5.47466051,80.78,80.76,1.99654917]
["bitfinex","SOLUSD",1771853784753,1.61588847,80.779,80.76,1.99654917]
["bitfinex","SOLUSD",1771853786563,12.3796083,80.778,80.76,1.99654917]
["bitfinex","SOLUSD",1771853787957,1.62714902,80.777,80.76,1.99654917]
["bitfinex","SOLUSD",1771853788344,1.62714902,80.769,80.75,2.60792091]
["bitfinex","SOLUSD",1771853788545,1.62714902,80.767,80.751,2.60792091]
["bitfinex","SOLUSD",1771853788751,1.62714902,80.767,80.751,1.90556739]
["bitfinex","SOLUSD",1771853791063,1.62714902,80.767,80.721,0.70235352]
["bitfinex","SOLUSD",1771853791064,1.93349574,80.759,80.731,0.70235352]
["bitfinex","SOLUSD",1771853791247,1.93349574,80.759,80.732,0.70235352]
["bitfinex","SOLUSD",1771853791562,1.93349574,80.749,80.732,0.70235352]
["bitfinex","SOLUSD",1771853793169,1.93349574,80.747,80.732,0.70235352]
["bitfinex","SOLUSD",1771853794771,1.93349574,80.747,80.727,1.90556739]
["bitfinex","SOLUSD",1771853795285,1.93349574,80.758,80.722,1.90556739]
["bitfinex","SOLUSD",1771853795451,3.85877204,80.73,80.71,0.2]
["bitfinex","SOLUSD",1771853795656,154.78534366,80.757,80.69,0.2]
["bitfinex","SOLUSD",1771853795657,1.93349574,80.719,80.69,0.2]
["bitfinex","SOLUSD",1771853795872,3.85877204,80.71,80.69,0.2]
["bitfinex","SOLUSD",1771853796176,1.93349574,80.719,80.69,0.2]
["bitfinex","SOLUSD",1771853796471,3.85877204,80.72,80.691,12.39284319]
["bitfinex","SOLUSD",1771853796770,1.93349574,80.719,80.69,0.2]
["bitfinex","SOLUSD",1771853797367,12.38881042,80.718,80.69,12.59305669]
["bitfinex","SOLUSD",1771853797547,12.38881042,80.718,80.701,1.90556739]
["bitfinex","SOLUSD",1771853802073,12.38794655,80.724,80.701,1.90556739]
["bitfinex","SOLUSD",1771853802871,3.85877204,80.72,80.701,1.90556739]
["bitfinex","SOLUSD",1771853803873,12.38727579,80.728,80.701,1.90556739]
["bitfinex","SOLUSD",1771853804080,1.93349574,80.727,80.703,1.90556739]
["bitfinex","SOLUSD",1771853805178,3.69383402,80.754,80.702,12.39126663]
["bitfinex","SOLUSD",1771853805179,12.38633874,80.735,80.711,1.90556739]
["bitfinex","SOLUSD",1771853805359,5.79226778,80.75,80.721,1.90556739]
["bitfinex","SOLUSD",1771853806059,1.93349574,80.755,80.723,1.90556739]
["bitfinex","SOLUSD",1771853806268,12.38252083,80.759,80.723,1.90556739]
["bitfinex","SOLUSD",1771853806467,1.93349574,80.758,80.723,1.90556739]
["bitfinex","SOLUSD",1771853807393,12.38252083,80.759,80.731,1.90556739]
["bitfinex","SOLUSD",1771853808484,1.86555847,80.758,80.731,1.90556739]
["bitfinex","SOLUSD",1771853809388,12.38282749,80.757,80.731,1.90556739]
["bitfinex","SOLUSD",1771853810285,3.85877204,80.75,80.731,1.90556739]
["bitfinex","SOLUSD",1771853810490,12.38282749,80.757,80.733,1.92972095]
["bitfinex","SOLUSD",1771853810789,1.86555847,80.756,80.733,1.92972095]
["bitfinex","SOLUSD",1771853812214,1.86555847,80.749,80.733,1.92972095]
["bitfinex","SOLUSD",1771853812388,12.38313417,80.755,80.705,6.2]
["bitfinex","SOLUSD",1771853812389,1.86555847,80.739,80.718,1.92972095]
["bitfinex","SOLUSD",1771853814191,1.86555847,80.745,80.72,1.92972095]
["bitfinex","SOLUSD",1771853815396,3.85877204,80.81,80.802,48.91852294]
["bitfinex","SOLUSD",1771853815577,3.85877204,80.81,80.774,1.92972095]
["bitfinex","SOLUSD",1771853816090,3.85877204,80.8,80.742,1.92972095]
["bitfinex","SOLUSD",1771853816293,3.85877204,80.78,80.755,1.92972095]
["bitfinex","SOLUSD",1771853817384,3.85877204,80.78,80.757,1.92972095]
["bitfinex","SOLUSD",1771853818290,1.86555847,80.783,80.757,1.92972095]
["bitfinex","SOLUSD",1771853818685,3.85877204,80.79,80.757,1.92972095]
["bitfinex","SOLUSD",1771853818883,3.85877204,80.79,80.76,3.85877204]
["bitfinex","SOLUSD",1771853819082,3.85877204,80.79,80.761,1.92972095]
["bitfinex","SOLUSD",1771853819288,3.85877204,80.8,80.761,1.92972095]
["bitfinex","SOLUSD",1771853819485,3.85877204,80.8,80.771,1.92972095]
["bitfinex","SOLUSD",1771853819684,3.85877204,80.82,80.781,1.92972095]
["bitfinex","SOLUSD",1771853820681,1.86555847,80.819,80.781,1.92972095]
["bitfinex","SOLUSD",1771853822195,1.86555847,80.819,80.783,1.92972095]
["bitfinex","SOLUSD",1771853823391,3.95877204,80.87,80.812,1.92972095]
["bitfinex","SOLUSD",1771853823698,3.95877204,80.87,80.831,1.92972095]
["bitfinex","SOLUSD",1771853823870,16.32432262,80.87,80.831,1.92972095]
["bitfinex","SOLUSD",1771853824075,16.32432262,80.87,80.833,1.92972095]
["bitfinex","SOLUSD",1771853825589,1.60643167,80.859,80.833,1.92972095]
["bitfinex","SOLUSD",1771853827595,1.55460896,80.858,80.833,1.92972095]
["bitfinex","SOLUSD",1771853827977,1.55460896,80.858,80.832,12.37133808]
["bitfinex","SOLUSD",1771853829672,1.55460896,80.858,80.82,3.85877204]
["bitfinex","SOLUSD",1771853829673,1.48040645,80.839,80.814,12.37397598]
["bitfinex","SOLUSD",1771853830691,1.48040645,80.839,80.809,12.37485923]
["bitfinex","SOLUSD",1771853831098,1.48040645,80.839,80.809,14.30458018]
["bitfinex","SOLUSD",1771853831694,1.48040645,80.839,80.81,1.92972095]
["bitfinex","SOLUSD",1771853832500,1.43278287,80.837,80.8,3.85877204]
["bitfinex","SOLUSD",1771853832694,1.43278287,80.837,80.801,1.92972095]
["bitfinex","SOLUSD",1771853832886,1.40938055,80.835,80.801,1.92972095]
["bitfinex","SOLUSD",1771853834601,1.38624702,80.833,80.803,1.92972095]
["bitfinex","SOLUSD",1771853836483,1.34077405,80.829,80.803,1.92972095]
["bitfinex","SOLUSD",1771853837706,1.27450454,80.828,80.803,1.92972095]
["bitfinex","SOLUSD",1771853838201,1.27450454,80.828,80.797,12.37654742]
["bitfinex","SOLUSD",1771853838595,1.27450454,80.828,80.797,14.04576237]
["bitfinex","SOLUSD",1771853838796,1.27450454,80.828,80.798,1.77512661]
["bitfinex","SOLUSD",1771853840199,43.30236183,80.827,80.792,6.2]
["bitfinex","SOLUSD",1771853840401,1.21049241,80.819,80.792,18.57738368]
["bitfinex","SOLUSD",1771853840785,1.21049241,80.819,80.793,1.77512661]
["bitfinex","SOLUSD",1771853841389,1.18964331,80.818,80.793,1.77512661]
["bitfinex","SOLUSD",1771853842236,1.18964331,80.818,80.794,12.37715671]
["bitfinex","SOLUSD",1771853842796,1.18964331,80.818,80.795,1.77512661]
["bitfinex","SOLUSD",1771853845687,1.18964331,80.818,80.8,3.85441332]
["bitfinex","SOLUSD",1771853847706,1.05025298,80.816,80.779,3.69383402]
["bitfinex","SOLUSD",1771853847911,1.05025298,80.816,80.78,9.32337395]
["bitfinex","SOLUSD",1771853848094,1.05025298,80.816,80.781,1.77512661]
["bitfinex","SOLUSD",1771853849595,1.03124439,80.814,80.782,12.37899532]
["bitfinex","SOLUSD",1771853849799,1.03124439,80.814,80.783,1.77512661]
["bitfinex","SOLUSD",1771853851019,1.03124439,80.814,80.78,3.69383402]
["bitfinex","SOLUSD",1771853851218,3.85441332,80.8,80.763,12.38176804]
["bitfinex","SOLUSD",1771853851526,49.48940502,80.826,80.757,1.77512661]
["bitfinex","SOLUSD",1771853851697,3.85441332,80.78,80.756,12.38298083]
["bitfinex","SOLUSD",1771853852021,3.85441332,80.79,80.757,1.77512661]
["bitfinex","SOLUSD",1771853852315,3.69383402,80.831,80.757,1.77512661]
["bitfinex","SOLUSD",1771853852504,3.85441332,80.79,80.757,1.77512661]
["bitfinex","SOLUSD",1771853852818,3.85441332,80.78,80.75,1.77512661]
["bitfinex","SOLUSD",1771853853914,12.37945505,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771853854207,3.85441332,80.78,80.752,1.77512661]
["bitfinex","SOLUSD",1771853854418,3.85441332,80.8,80.761,1.77512661]
["bitfinex","SOLUSD",1771853854797,3.85441332,80.79,80.761,1.77512661]
["bitfinex","SOLUSD",1771853855022,3.85441332,80.8,80.761,1.77512661]
["bitfinex","SOLUSD",1771853855921,3.85441332,80.81,80.771,1.77512661]
["bitfinex","SOLUSD",1771853856093,12.37485923,80.809,80.773,1.77512661]
["bitfinex","SOLUSD",1771853856621,12.37485923,80.809,80.781,1.77512661]
["bitfinex","SOLUSD",1771853858421,12.37485923,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1771853860520,3.85441332,80.8,80.782,12.37899532]
["bitfinex","SOLUSD",1771853860707,3.85441332,80.81,80.783,1.77512661]
["bitfinex","SOLUSD",1771853863105,3.85441332,80.81,80.785,1.77512661]
["bitfinex","SOLUSD",1771853863309,12.37401483,80.815,80.785,1.77512661]
["bitfinex","SOLUSD",1771853863611,3.85441332,80.82,80.785,1.77512661]
["bitfinex","SOLUSD",1771853863913,12.37179725,80.829,80.791,1.77512661]
["bitfinex","SOLUSD",1771853864694,3.85441332,80.82,80.791,1.77512661]
["bitfinex","SOLUSD",1771853865708,3.8554749,80.82,80.793,1.77512661]
["bitfinex","SOLUSD",1771853866200,12.37332805,80.819,80.793,1.77512661]
["bitfinex","SOLUSD",1771853867418,3.8554749,80.82,80.793,1.77512661]
["bitfinex","SOLUSD",1771853867723,16.22868301,80.82,80.795,1.65159445]
["bitfinex","SOLUSD",1771853868017,3.8554749,80.82,80.795,1.65159445]
["bitfinex","SOLUSD",1771853868214,12.37332805,80.819,80.795,1.65159445]
["bitfinex","SOLUSD",1771853869924,3.8554749,80.82,80.797,1.65159445]
["bitfinex","SOLUSD",1771853872213,12.37332805,80.819,80.797,1.65159445]
["bitfinex","SOLUSD",1771853873023,12.37332805,80.819,80.799,1.65159445]
["bitfinex","SOLUSD",1771853873324,3.8554749,80.84,80.799,1.65159445]
["bitfinex","SOLUSD",1771853873524,3.8554749,80.84,80.801,1.65159445]
["bitfinex","SOLUSD",1771853873725,3.8554749,80.85,80.801,1.65159445]
["bitfinex","SOLUSD",1771853874104,16.22418699,80.85,80.803,43.31522343]
["bitfinex","SOLUSD",1771853874321,16.22418699,80.85,80.804,1.65159445]
["bitfinex","SOLUSD",1771853875520,12.36871209,80.85,80.804,1.65159445]
["bitfinex","SOLUSD",1771853876016,12.36736006,80.858,80.804,1.65159445]
["bitfinex","SOLUSD",1771853876708,12.36736006,80.858,80.809,1.65159445]
["bitfinex","SOLUSD",1771853877807,3.8554749,80.85,80.811,1.65159445]
["bitfinex","SOLUSD",1771853882008,3.8554749,80.84,80.811,1.65159445]
["bitfinex","SOLUSD",1771853882326,3.8554749,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1771853882626,3.8554749,80.84,80.813,1.65159445]
["bitfinex","SOLUSD",1771853883209,12.36873678,80.849,80.813,1.65159445]
["bitfinex","SOLUSD",1771853885409,12.36873678,80.849,80.812,43.31039944]
["bitfinex","SOLUSD",1771853885410,12.36873678,80.849,80.815,1.65159445]
["bitfinex","SOLUSD",1771853888736,43.29057873,80.849,80.816,12.37378736]
["bitfinex","SOLUSD",1771853889033,43.29057873,80.849,80.817,1.65159445]
["bitfinex","SOLUSD",1771853890615,12.36873678,80.849,80.817,1.65159445]
["bitfinex","SOLUSD",1771853891439,12.36873678,80.849,80.819,1.65159445]
["bitfinex","SOLUSD",1771853893428,3.8554749,80.83,80.766,61.90723819]
["bitfinex","SOLUSD",1771853893734,0.98961959,80.833,80.766,111.44230491]
["bitfinex","SOLUSD",1771853894523,0.98961959,80.833,80.769,3.69383402]
["bitfinex","SOLUSD",1771853894836,0.96590476,80.839,80.769,3.69383402]
["bitfinex","SOLUSD",1771853895538,3.8554749,80.84,80.775,1.50184311]
["bitfinex","SOLUSD",1771853895539,0.96590476,80.837,80.775,1.50184311]
["bitfinex","SOLUSD",1771853897032,12.37072591,80.836,80.78,1.50184311]
["bitfinex","SOLUSD",1771853898055,0.92008767,80.835,80.78,1.50184311]
["bitfinex","SOLUSD",1771853900036,0.88121368,80.829,80.782,1.16084128]
["bitfinex","SOLUSD",1771853900240,0.88121368,80.819,80.782,1.16084128]
["bitfinex","SOLUSD",1771853901438,0.8685522,80.809,80.782,1.16084128]
["bitfinex","SOLUSD",1771853903258,0.8685522,80.809,80.784,1.16084128]
["bitfinex","SOLUSD",1771853903458,12.37501237,80.808,80.784,1.16084128]
["bitfinex","SOLUSD",1771853903625,0.84366388,80.807,80.784,1.16084128]
["bitfinex","SOLUSD",1771853903828,0.8314337,80.799,80.779,1.16084128]
["bitfinex","SOLUSD",1771853905951,0.80739316,80.797,80.779,1.16084128]
["bitfinex","SOLUSD",1771853906137,0.80739316,80.797,80.774,1.16084128]
["bitfinex","SOLUSD",1771853906846,0.80739316,80.797,80.765,1.16084128]
["bitfinex","SOLUSD",1771853907055,0.79557959,80.789,80.765,1.16084128]
["bitfinex","SOLUSD",1771853908538,0.78390171,80.787,80.765,1.16084128]
["bitfinex","SOLUSD",1771853914666,12.37838239,80.786,80.765,1.16084128]
["bitfinex","SOLUSD",1771853917247,0.6846555,80.788,80.765,1.16084128]
["bitfinex","SOLUSD",1771853920466,13.03203037,80.787,80.765,1.16084128]
["bitfinex","SOLUSD",1771853920848,0.64375178,80.786,80.765,1.16084128]
["bitfinex","SOLUSD",1771853922069,13.01204696,80.787,80.765,1.16084128]
["bitfinex","SOLUSD",1771853922367,43.95761988,80.787,80.765,1.16084128]
["bitfinex","SOLUSD",1771853923469,0.6239979,80.779,80.755,1.16084128]
["bitfinex","SOLUSD",1771853923674,3.85609128,80.76,80.735,1.16084128]
["bitfinex","SOLUSD",1771853924168,3.85609128,80.77,80.735,1.16084128]
["bitfinex","SOLUSD",1771853924360,3.85609128,80.78,80.735,1.16084128]
["bitfinex","SOLUSD",1771853925268,0.6046952,80.769,80.737,1.16084128]
["bitfinex","SOLUSD",1771853925463,3.85609128,80.77,80.737,1.16084128]
["bitfinex","SOLUSD",1771853927279,3.85609128,80.77,80.739,1.16084128]
["bitfinex","SOLUSD",1771853927467,12.38020654,80.775,80.739,1.16084128]
["bitfinex","SOLUSD",1771853928972,3.85609128,80.76,80.739,1.16084128]
["bitfinex","SOLUSD",1771853929355,3.85609128,80.76,80.741,1.10813458]
["bitfinex","SOLUSD",1771853930071,3.85609128,80.76,80.743,1.10813458]
["bitfinex","SOLUSD",1771853930384,0.55834532,80.769,80.743,1.10813458]
["bitfinex","SOLUSD",1771853930583,12.93933725,80.769,80.743,1.10813458]
["bitfinex","SOLUSD",1771853931586,0.54054212,80.768,80.743,1.10813458]
["bitfinex","SOLUSD",1771853931785,0.54054212,80.759,80.737,1.10813458]
["bitfinex","SOLUSD",1771853931967,12.38252083,80.759,80.737,1.10813458]
["bitfinex","SOLUSD",1771853932970,12.38252083,80.759,80.738,12.38574153]
["bitfinex","SOLUSD",1771853933175,3.85609128,80.76,80.739,1.10813458]
["bitfinex","SOLUSD",1771853933373,16.23846622,80.76,80.739,1.10813458]
["bitfinex","SOLUSD",1771853934081,16.23846622,80.76,80.685,6.2]
["bitfinex","SOLUSD",1771853934082,3.85609128,80.75,80.733,1.10813458]
["bitfinex","SOLUSD",1771853934254,0.51459685,80.755,80.733,1.10813458]
["bitfinex","SOLUSD",1771853934573,3.85609128,80.75,80.733,1.10813458]
["bitfinex","SOLUSD",1771853936683,12.38405429,80.749,80.733,1.10813458]
["bitfinex","SOLUSD",1771853941563,3.85609128,80.78,80.735,1.10813458]
["bitfinex","SOLUSD",1771853941763,0.45744295,80.779,80.735,1.10813458]
["bitfinex","SOLUSD",1771853945378,3.85609128,80.77,80.736,12.38604835]
["bitfinex","SOLUSD",1771853945703,0.42679978,80.793,80.737,1.10813458]
["bitfinex","SOLUSD",1771853945873,0.4193577,80.789,80.737,1.10813458]
["bitfinex","SOLUSD",1771853946186,0.4193577,80.779,80.737,1.10813458]
["bitfinex","SOLUSD",1771853947391,0.4193577,80.779,80.741,1.10813458]
["bitfinex","SOLUSD",1771853948085,3.85609128,80.78,80.741,1.10813458]
["bitfinex","SOLUSD",1771853949992,3.85609128,80.78,80.743,1.10813458]
["bitfinex","SOLUSD",1771853951881,4.23255758,80.78,80.745,1.10813458]
["bitfinex","SOLUSD",1771853952273,0.3764663,80.778,80.745,1.10813458]
["bitfinex","SOLUSD",1771853952468,3.85609128,80.77,80.745,1.10813458]
["bitfinex","SOLUSD",1771853952795,0.3764663,80.773,80.745,1.10813458]
["bitfinex","SOLUSD",1771853953295,0.36960234,80.786,80.745,1.10813458]
["bitfinex","SOLUSD",1771853953968,12.37853561,80.785,80.746,43.3458004]
["bitfinex","SOLUSD",1771853954189,12.74135284,80.785,80.747,1.10813458]
["bitfinex","SOLUSD",1771853955676,12.74135284,80.785,80.749,1.10813458]
["bitfinex","SOLUSD",1771853958708,0.31745415,80.789,80.751,0.94914833]
["bitfinex","SOLUSD",1771853959701,3.85609128,80.79,80.751,0.94914833]
["bitfinex","SOLUSD",1771853960082,4.16735929,80.79,80.751,0.94914833]
["bitfinex","SOLUSD",1771853960675,12.68919074,80.789,80.753,0.9761024]
["bitfinex","SOLUSD",1771853962704,0.29910807,80.788,80.755,0.9761024]
["bitfinex","SOLUSD",1771853964493,0.28722587,80.786,80.757,0.9761024]
["bitfinex","SOLUSD",1771853966403,3.85791991,80.79,80.759,0.9761024]
["bitfinex","SOLUSD",1771853966598,12.37685033,80.796,80.759,0.9761024]
["bitfinex","SOLUSD",1771853966781,30.93650043,80.811,80.761,3.69383402]
["bitfinex","SOLUSD",1771853966983,0.26990947,80.809,80.763,0.9761024]
["bitfinex","SOLUSD",1771853967693,3.85791991,80.8,80.763,0.9761024]
["bitfinex","SOLUSD",1771853967895,0.26426943,80.799,80.763,0.9761024]
["bitfinex","SOLUSD",1771853968092,0.95852881,80.779,80.688,49.57332349]
["bitfinex","SOLUSD",1771853968404,0.95852881,80.779,80.721,105.30097494]
["bitfinex","SOLUSD",1771853968707,0.95852881,80.777,80.728,3.69383402]
["bitfinex","SOLUSD",1771853970200,0.95852881,80.777,80.729,0.9761024]
["bitfinex","SOLUSD",1771853970808,0.95852881,80.777,80.734,0.9761024]
["bitfinex","SOLUSD",1771853971107,0.95852881,80.783,80.734,0.9761024]
["bitfinex","SOLUSD",1771853973311,0.95852881,80.781,80.739,0.9761024]
["bitfinex","SOLUSD",1771853975204,3.85791991,80.79,80.738,3.69383402]
["bitfinex","SOLUSD",1771853975205,0.95852881,80.787,80.741,0.9761024]
["bitfinex","SOLUSD",1771853975410,3.85791991,80.81,80.744,0.9761024]
["bitfinex","SOLUSD",1771853975605,0.95852881,80.809,80.744,0.9761024]
["bitfinex","SOLUSD",1771853976106,0.95852881,80.809,80.746,0.9761024]
["bitfinex","SOLUSD",1771853976312,0.95852881,80.789,80.748,0.9761024]
["bitfinex","SOLUSD",1771853976499,0.95852881,80.779,80.748,0.9761024]
["bitfinex","SOLUSD",1771853977406,0.95852881,80.779,80.74,43.34902154]
["bitfinex","SOLUSD",1771853977407,0.95852881,80.779,80.75,0.9761024]
["bitfinex","SOLUSD",1771853977706,0.95852881,80.789,80.75,0.9761024]
["bitfinex","SOLUSD",1771853978113,13.33645154,80.789,80.75,0.9761024]
["bitfinex","SOLUSD",1771853978289,0.95852881,80.788,80.75,0.9761024]
["bitfinex","SOLUSD",1771853979513,0.95852881,80.788,80.752,0.9761024]
["bitfinex","SOLUSD",1771853981016,0.95852881,80.788,80.754,0.9761024]
["bitfinex","SOLUSD",1771853981516,0.95852881,80.788,80.756,0.9761024]
["bitfinex","SOLUSD",1771853984910,0.95852881,80.788,80.758,0.9761024]
["bitfinex","SOLUSD",1771853986613,0.95852881,80.803,80.761,0.9761024]
["bitfinex","SOLUSD",1771853987007,0.95852881,80.802,80.763,0.9761024]
["bitfinex","SOLUSD",1771853990712,0.8258261,80.8,80.765,43.33560329]
["bitfinex","SOLUSD",1771853990920,0.8258261,80.8,80.767,0.87968496]
["bitfinex","SOLUSD",1771853992418,0.8258261,80.798,80.769,0.87968496]
["bitfinex","SOLUSD",1771853995217,0.8258261,80.798,80.77,12.38083446]
["bitfinex","SOLUSD",1771853998025,12.37669715,80.797,80.77,12.38083446]
["bitfinex","SOLUSD",1771853998231,0.8258261,80.796,80.77,12.38083446]
["bitfinex","SOLUSD",1771854000635,0.8258261,80.809,80.771,0.87968496]
["bitfinex","SOLUSD",1771854001718,0.8258261,80.816,80.774,0.87968496]
["bitfinex","SOLUSD",1771854002346,0.8258261,80.816,80.775,43.33023831]
["bitfinex","SOLUSD",1771854002627,0.8258261,80.816,80.779,0.87968496]
["bitfinex","SOLUSD",1771854003733,6.51745624,80.86,80.782,0.87968496]
["bitfinex","SOLUSD",1771854003734,3.85791991,80.84,80.782,0.87968496]
["bitfinex","SOLUSD",1771854004033,16.2265037,80.85,80.784,0.87968496]
["bitfinex","SOLUSD",1771854004235,3.85791991,80.83,80.784,0.87968496]
["bitfinex","SOLUSD",1771854004435,3.85791991,80.84,80.771,30.95136341]
["bitfinex","SOLUSD",1771854004734,3.85791991,80.81,80.773,0.87968496]
["bitfinex","SOLUSD",1771854005328,3.85791991,80.82,80.773,0.87968496]
["bitfinex","SOLUSD",1771854005526,3.85791991,80.82,80.748,3.69383402]
["bitfinex","SOLUSD",1771854005527,0.22913085,80.817,80.775,0.87968496]
["bitfinex","SOLUSD",1771854007634,0.22913085,80.817,80.774,43.33077474]
["bitfinex","SOLUSD",1771854007635,0.22134641,80.809,80.777,0.87968496]
["bitfinex","SOLUSD",1771854008313,61.82949959,80.868,80.78,0.87968496]
["bitfinex","SOLUSD",1771854008635,3.85791991,80.84,80.78,0.87968496]
["bitfinex","SOLUSD",1771854009611,12.37026682,80.839,80.785,0.87968496]
["bitfinex","SOLUSD",1771854011118,12.36720711,80.859,80.79,0.87968496]
["bitfinex","SOLUSD",1771854011635,12.36720711,80.859,80.795,0.87968496]
["bitfinex","SOLUSD",1771854013136,0.1,80.86,80.797,0.87968496]
["bitfinex","SOLUSD",1771854013315,0.1,80.86,80.806,0.87968496]
["bitfinex","SOLUSD",1771854013521,0.1,80.87,80.808,0.87968496]
["bitfinex","SOLUSD",1771854013715,0.1,80.87,80.814,3.69383402]
["bitfinex","SOLUSD",1771854014034,3.95791991,80.87,80.815,0.87968496]
["bitfinex","SOLUSD",1771854015641,0.1,80.87,80.82,0.87968496]
["bitfinex","SOLUSD",1771854017628,0.1,80.87,80.825,0.86133228]
["bitfinex","SOLUSD",1771854017940,0.1,80.88,80.827,0.86133228]
["bitfinex","SOLUSD",1771854018839,3.85791991,80.86,80.822,0.86133228]
["bitfinex","SOLUSD",1771854019223,3.85791991,80.86,80.825,0.86133228]
["bitfinex","SOLUSD",1771854020125,3.95791991,80.88,80.825,0.86133228]
["bitfinex","SOLUSD",1771854020447,3.85791991,80.87,80.83,0.86133228]
["bitfinex","SOLUSD",1771854021318,12.36414891,80.879,80.83,0.86133228]
["bitfinex","SOLUSD",1771854022365,12.36414891,80.879,80.832,0.86133228]
["bitfinex","SOLUSD",1771854025259,3.94890591,80.88,80.833,43.29914761]
["bitfinex","SOLUSD",1771854025543,3.94890591,80.88,80.834,0.86133228]
["bitfinex","SOLUSD",1771854026138,0.1,80.88,80.837,0.86133228]
["bitfinex","SOLUSD",1771854026440,3.94890591,80.88,80.837,0.86133228]
["bitfinex","SOLUSD",1771854028467,0.1,80.88,80.842,0.86133228]
["bitfinex","SOLUSD",1771854028634,3.94890591,80.88,80.842,0.86133228]
["bitfinex","SOLUSD",1771854032731,0.1,80.88,80.844,0.86133228]
["bitfinex","SOLUSD",1771854032932,3.94890591,80.88,80.844,0.86133228]
["bitfinex","SOLUSD",1771854037745,3.84890591,80.86,80.832,30.92830741]
["bitfinex","SOLUSD",1771854037946,3.84890591,80.86,80.833,12.37118503]
["bitfinex","SOLUSD",1771854038750,12.36414891,80.879,80.834,0.86133228]
["bitfinex","SOLUSD",1771854039838,12.36414891,80.879,80.836,0.86133228]
["bitfinex","SOLUSD",1771854040153,43.27452119,80.879,80.836,0.86133228]
["bitfinex","SOLUSD",1771854041959,3.94890591,80.88,80.838,0.86133228]
["bitfinex","SOLUSD",1771854044158,3.84890591,80.87,80.84,0.86133228]
["bitfinex","SOLUSD",1771854044336,3.94890591,80.88,80.84,0.86133228]
["bitfinex","SOLUSD",1771854046155,12.36414891,80.879,80.841,43.29486274]
["bitfinex","SOLUSD",1771854046460,12.36414891,80.879,80.842,0.86133228]
["bitfinex","SOLUSD",1771854046961,0.1,80.88,80.842,0.86133228]
["bitfinex","SOLUSD",1771854047345,12.46401021,80.88,80.842,0.86133228]
["bitfinex","SOLUSD",1771854048342,0.1,80.88,80.844,0.86133228]
["bitfinex","SOLUSD",1771854049759,0.1,80.88,80.846,0.86133228]
["bitfinex","SOLUSD",1771854052409,0.1,80.88,80.848,0.86133228]
["bitfinex","SOLUSD",1771854056571,0.1,80.88,80.85,0.86133228]
["bitfinex","SOLUSD",1771854059461,0.1,80.88,80.833,3.69383402]
["bitfinex","SOLUSD",1771854059462,0.1,80.88,80.852,0.86133228]
["bitfinex","SOLUSD",1771854059655,0.1,80.88,80.854,0.86133228]
["bitfinex","SOLUSD",1771854061676,0.1,80.88,80.856,0.86133228]
["bitfinex","SOLUSD",1771854064072,0.1,80.88,80.858,0.86133228]
["bitfinex","SOLUSD",1771854066175,0.1,80.88,80.86,0.86133228]
["bitfinex","SOLUSD",1771854068581,0.1,80.88,80.862,0.86133228]
["bitfinex","SOLUSD",1771854069161,3.84890591,80.87,80.845,0.86133228]
["bitfinex","SOLUSD",1771854069466,3.94890591,80.88,80.845,0.86133228]
["bitfinex","SOLUSD",1771854069987,3.84890591,80.87,80.845,0.86133228]
["bitfinex","SOLUSD",1771854070587,3.84890591,80.87,80.84,0.86133228]
["bitfinex","SOLUSD",1771854071378,12.36567782,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771854071580,12.36567782,80.869,80.842,0.86133228]
["bitfinex","SOLUSD",1771854071964,12.36461643,80.876,80.842,0.86133228]
["bitfinex","SOLUSD",1771854077192,12.36414891,80.879,80.844,0.86133228]
["bitfinex","SOLUSD",1771854078593,12.36414891,80.879,80.844,7.06133228]
["bitfinex","SOLUSD",1771854078892,12.36414891,80.879,80.845,0.86133228]
["bitfinex","SOLUSD",1771854081687,43.27452119,80.879,80.845,0.86133228]
["bitfinex","SOLUSD",1771854081893,3.84890591,80.87,80.843,12.36965476]
["bitfinex","SOLUSD",1771854082411,3.84890591,80.87,80.844,0.86133228]
["bitfinex","SOLUSD",1771854084506,12.36567782,80.869,80.839,0.86133228]
["bitfinex","SOLUSD",1771854084799,12.36567782,80.869,80.832,0.86133228]
["bitfinex","SOLUSD",1771854085381,3.85033466,80.87,80.834,0.86133228]
["bitfinex","SOLUSD",1771854088705,12.36567782,80.869,80.836,0.86133228]
["bitfinex","SOLUSD",1771854090988,12.36567782,80.869,80.82,3.69383402]
["bitfinex","SOLUSD",1771854090989,43.27987238,80.869,80.82,3.69383402]
["bitfinex","SOLUSD",1771854091188,3.85033466,80.86,80.821,0.86133228]
["bitfinex","SOLUSD",1771854091392,3.85033466,80.85,80.821,0.86133228]
["bitfinex","SOLUSD",1771854093195,12.36873678,80.849,80.821,0.86133228]
["bitfinex","SOLUSD",1771854094106,43.29057873,80.849,80.821,0.86133228]
["bitfinex","SOLUSD",1771854097092,12.36873678,80.849,80.823,0.86133228]
["bitfinex","SOLUSD",1771854101116,3.85033466,80.86,80.825,0.86133228]
["bitfinex","SOLUSD",1771854103019,0.1,80.91,80.828,0.81133228]
["bitfinex","SOLUSD",1771854103214,0.1,80.91,80.834,0.81133228]
["bitfinex","SOLUSD",1771854103416,0.1,80.91,80.839,0.81133228]
["bitfinex","SOLUSD",1771854103596,0.1,80.91,80.844,0.81133228]
["bitfinex","SOLUSD",1771854103910,0.1,80.91,80.849,0.81133228]
["bitfinex","SOLUSD",1771854104712,0.1,80.91,80.854,0.81133228]
["bitfinex","SOLUSD",1771854105013,0.1,80.91,80.855,0.81133228]
["bitfinex","SOLUSD",1771854105216,0.1,80.92,80.858,0.76133228]
["bitfinex","SOLUSD",1771854105414,0.1,80.92,80.861,3.69383402]
["bitfinex","SOLUSD",1771854105612,0.1,80.92,80.862,3.69383402]
["bitfinex","SOLUSD",1771854105914,0.1,80.92,80.863,0.76133228]
["bitfinex","SOLUSD",1771854106311,0.1,80.94,80.864,0.76133228]
["bitfinex","SOLUSD",1771854106515,0.1,80.94,80.868,0.76133228]
["bitfinex","SOLUSD",1771854106712,0.1,80.94,80.873,0.76133228]
["bitfinex","SOLUSD",1771854106914,3.95033466,80.94,80.873,0.76133228]
["bitfinex","SOLUSD",1771854107113,3.85033466,80.93,80.873,0.76133228]
["bitfinex","SOLUSD",1771854107999,3.85033466,80.93,80.873,4.4551663]
["bitfinex","SOLUSD",1771854108202,3.85033466,80.92,80.874,0.76133228]
["bitfinex","SOLUSD",1771854109923,3.85033466,80.92,80.879,0.76133228]
["bitfinex","SOLUSD",1771854110620,3.85033466,80.93,80.879,0.76133228]
["bitfinex","SOLUSD",1771854112121,3.85033466,80.93,80.884,0.76133228]
["bitfinex","SOLUSD",1771854112318,12.35651002,80.929,80.884,0.76133228]
["bitfinex","SOLUSD",1771854113732,3.85033466,80.92,80.889,0.76133228]
["bitfinex","SOLUSD",1771854114709,0.1,80.94,80.89,12.36246754]
["bitfinex","SOLUSD",1771854115029,3.85033466,80.92,80.892,0.76133228]
["bitfinex","SOLUSD",1771854115205,3.85033466,80.92,80.894,0.76133228]
["bitfinex","SOLUSD",1771854115724,0.6588042,80.899,80.846,6.2]
["bitfinex","SOLUSD",1771854116025,0.6588042,80.899,80.855,3.69383402]
["bitfinex","SOLUSD",1771854117723,0.6588042,80.899,80.861,0.73322385]
["bitfinex","SOLUSD",1771854119219,0.6551005,80.889,80.861,0.73322385]
["bitfinex","SOLUSD",1771854119599,0.6551005,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1771854119829,0.6551005,80.889,80.862,13.09997213]
["bitfinex","SOLUSD",1771854120024,0.6551005,80.889,80.863,0.73322385]
["bitfinex","SOLUSD",1771854122627,0.6551005,80.889,80.865,0.73322385]
["bitfinex","SOLUSD",1771854124122,0.64578334,80.879,80.864,12.36644242]
["bitfinex","SOLUSD",1771854124429,0.64578334,80.879,80.854,0.73322385]
["bitfinex","SOLUSD",1771854124628,0.64578334,80.879,80.855,12.36781893]
["bitfinex","SOLUSD",1771854126530,0.64578334,80.879,80.855,44.02059011]
["bitfinex","SOLUSD",1771854126928,0.64578334,80.879,80.856,0.73322385]
["bitfinex","SOLUSD",1771854127129,0.63972049,80.884,80.856,0.73322385]
["bitfinex","SOLUSD",1771854129529,0.63579377,80.869,80.846,0.73322385]
["bitfinex","SOLUSD",1771854129914,0.63579377,80.869,80.842,30.92437858]
["bitfinex","SOLUSD",1771854129915,3.85033466,80.86,80.842,30.92437858]
["bitfinex","SOLUSD",1771854130132,3.85033466,80.86,80.843,12.36965476]
["bitfinex","SOLUSD",1771854130133,0.63386417,80.859,80.843,12.36965476]
["bitfinex","SOLUSD",1771854130724,0.63386417,80.859,80.837,0.73322385]
["bitfinex","SOLUSD",1771854130725,0.63195673,80.859,80.837,0.73322385]
["bitfinex","SOLUSD",1771854131034,0.63195673,80.859,80.81,13.65104429]
["bitfinex","SOLUSD",1771854131035,0.7215775,80.849,80.771,43.33238414]
["bitfinex","SOLUSD",1771854131212,0.7215775,80.804,80.771,43.33238414]
["bitfinex","SOLUSD",1771854131416,3.85033466,80.79,80.771,43.33238414]
["bitfinex","SOLUSD",1771854133317,10.33234914,80.79,80.771,43.33238414]
["bitfinex","SOLUSD",1771854133840,0.7215775,80.793,80.771,43.33238414]
["bitfinex","SOLUSD",1771854134136,10.33234914,80.79,80.771,43.33238414]
["bitfinex","SOLUSD",1771854134339,0.7215775,80.789,80.771,12.38068118]
["bitfinex","SOLUSD",1771854135740,10.33234914,80.8,80.772,0.73322385]
["bitfinex","SOLUSD",1771854136521,10.33234914,80.79,80.771,12.38068118]
["bitfinex","SOLUSD",1771854138437,0.62446471,80.791,80.771,12.38068118]
["bitfinex","SOLUSD",1771854140321,0.60528993,80.797,80.774,0.67075468]
["bitfinex","SOLUSD",1771854141646,10.33234914,80.81,80.774,0.67075468]
["bitfinex","SOLUSD",1771854142143,0.59651701,80.809,80.774,0.67075468]
["bitfinex","SOLUSD",1771854142357,10.33234914,80.8,80.776,0.67075468]
["bitfinex","SOLUSD",1771854144846,0.58373191,80.799,80.777,13.05051624]
["bitfinex","SOLUSD",1771854145720,0.57956774,80.824,80.778,0.67075468]
["bitfinex","SOLUSD",1771854145919,0.57956774,80.819,80.778,0.67075468]
["bitfinex","SOLUSD",1771854147239,0.57956774,80.819,80.78,0.67075468]
["bitfinex","SOLUSD",1771854148633,10.32644795,80.81,80.78,0.67075468]
["bitfinex","SOLUSD",1771854148953,10.89380794,80.81,80.782,0.67075468]
["bitfinex","SOLUSD",1771854149153,0.56735999,80.809,80.782,0.67075468]
["bitfinex","SOLUSD",1771854149838,0.56735999,80.809,80.784,0.67075468]
["bitfinex","SOLUSD",1771854151152,0.5594534,80.809,80.785,12.37853561]
["bitfinex","SOLUSD",1771854152359,0.5594534,80.809,80.786,0.67075468]
["bitfinex","SOLUSD",1771854152560,0.55556809,80.819,80.788,0.67075468]
["bitfinex","SOLUSD",1771854153149,0.55556809,80.819,80.789,43.32272957]
["bitfinex","SOLUSD",1771854153453,3.85458895,80.82,80.79,0.67075468]
["bitfinex","SOLUSD",1771854153651,0.5517274,80.824,80.79,0.67075468]
["bitfinex","SOLUSD",1771854153847,3.85458895,80.82,80.79,0.67075468]
["bitfinex","SOLUSD",1771854156059,4.39505695,80.82,80.792,0.67075468]
["bitfinex","SOLUSD",1771854156956,4.3913897,80.82,80.792,0.67075468]
["bitfinex","SOLUSD",1771854157555,0.53680075,80.842,80.793,0.67075468]
["bitfinex","SOLUSD",1771854157738,3.85458895,80.84,80.798,0.67075468]
["bitfinex","SOLUSD",1771854157931,0.53317562,80.849,80.798,0.67075468]
["bitfinex","SOLUSD",1771854158137,0.53317562,80.849,80.803,0.67075468]
["bitfinex","SOLUSD",1771854159539,0.53317562,80.849,80.808,0.67075468]
["bitfinex","SOLUSD",1771854160051,3.85458895,80.85,80.808,0.67075468]
["bitfinex","SOLUSD",1771854160258,4.38063875,80.85,80.808,0.67075468]
["bitfinex","SOLUSD",1771854160446,0.5260498,80.849,80.808,0.67075468]
["bitfinex","SOLUSD",1771854161232,3.85458895,80.83,80.808,0.67075468]
["bitfinex","SOLUSD",1771854163134,0.52254816,80.832,80.81,0.67075468]
["bitfinex","SOLUSD",1771854164254,0.51228271,80.829,80.81,0.67075468]
["bitfinex","SOLUSD",1771854165038,4.36352815,80.84,80.812,0.67075468]
["bitfinex","SOLUSD",1771854165345,0.5089392,80.858,80.817,0.67075468]
["bitfinex","SOLUSD",1771854165539,0.5089392,80.858,80.819,0.67075468]
["bitfinex","SOLUSD",1771854165734,3.85458895,80.87,80.819,0.67075468]
["bitfinex","SOLUSD",1771854165939,0.50563409,80.869,80.819,0.67075468]
["bitfinex","SOLUSD",1771854166145,0.50563409,80.868,80.819,0.67075468]
["bitfinex","SOLUSD",1771854166941,10.0946003,80.902,80.819,0.67075468]
["bitfinex","SOLUSD",1771854166942,3.85458895,80.89,80.819,0.67075468]
["bitfinex","SOLUSD",1771854167150,0.50236694,80.887,80.824,0.67075468]
["bitfinex","SOLUSD",1771854167343,3.85458895,80.88,80.824,0.67075468]
["bitfinex","SOLUSD",1771854167537,0.50236694,80.879,80.824,0.67075468]
["bitfinex","SOLUSD",1771854168361,3.85458895,80.9,80.824,0.67075468]
["bitfinex","SOLUSD",1771854168656,0.49594479,80.879,80.824,0.67075468]
["bitfinex","SOLUSD",1771854171164,0.49594479,80.879,80.829,0.60173747]
["bitfinex","SOLUSD",1771854172150,0.49594479,80.879,80.834,0.60173747]
["bitfinex","SOLUSD",1771854172537,0.4835372,80.889,80.834,0.60173747]
["bitfinex","SOLUSD",1771854172949,0.1,80.92,80.844,5.36086188]
["bitfinex","SOLUSD",1771854173148,0.1,80.92,80.84,37.21]
["bitfinex","SOLUSD",1771854173149,0.1,80.92,80.894,3.69383402]
["bitfinex","SOLUSD",1771854173345,0.1,80.92,80.898,3.69383402]
["bitfinex","SOLUSD",1771854173564,0.1,80.92,80.899,34.77028601]
["bitfinex","SOLUSD",1771854174074,0.1,80.92,80.894,3.69383402]
["bitfinex","SOLUSD",1771854174369,0.47754512,80.919,80.891,43.10734657]
["bitfinex","SOLUSD",1771854174967,0.1,80.92,80.891,43.10734657]
["bitfinex","SOLUSD",1771854175350,0.1,80.92,80.869,98.92525218]
["bitfinex","SOLUSD",1771854175658,0.1,80.92,80.869,117.85188909]
["bitfinex","SOLUSD",1771854175856,0.1,80.92,80.87,1.23655249]
["bitfinex","SOLUSD",1771854176168,0.1,80.92,80.873,3.69383402]
["bitfinex","SOLUSD",1771854176343,0.1,80.92,80.875,0.60173747]
["bitfinex","SOLUSD",1771854176540,0.1,80.92,80.874,23.85696226]
["bitfinex","SOLUSD",1771854176541,0.1,80.92,80.879,3.69383402]
["bitfinex","SOLUSD",1771854176745,0.1,80.92,80.88,0.60173747]
["bitfinex","SOLUSD",1771854179068,0.1,80.95,80.885,0.60173747]
["bitfinex","SOLUSD",1771854179270,0.1,80.95,80.884,3.69383402]
["bitfinex","SOLUSD",1771854179271,1e-08,80.98,80.89,3.69383402]
["bitfinex","SOLUSD",1771854179574,12.33562776,81.066,80.909,5.64518502]
["bitfinex","SOLUSD",1771854179879,0.62520227,81.055,81.001,3.69383402]
["bitfinex","SOLUSD",1771854180056,0.62520227,81.048,80.92,0.28432314]
["bitfinex","SOLUSD",1771854180255,4.47979122,81.03,80.944,0.60173747]
["bitfinex","SOLUSD",1771854180456,0.62520227,81.048,80.96,0.60173747]
["bitfinex","SOLUSD",1771854180766,3.85458895,81.03,80.965,0.60173747]
["bitfinex","SOLUSD",1771854180966,3.85458895,81.03,80.911,1.23592589]
["bitfinex","SOLUSD",1771854180967,3.85458895,81.05,80.973,0.60173747]
["bitfinex","SOLUSD",1771854181171,3.85458895,81.05,80.978,0.60173747]
["bitfinex","SOLUSD",1771854181349,10.2660825,81.06,80.978,0.60173747]
["bitfinex","SOLUSD",1771854181551,30.82326628,81.108,80.992,0.60173747]
["bitfinex","SOLUSD",1771854181754,30.81770432,81.123,81.002,0.60173747]
["bitfinex","SOLUSD",1771854181950,10.2660825,81.09,81.015,0.60173747]
["bitfinex","SOLUSD",1771854182168,49.2788818,81.171,81.015,0.60173747]
["bitfinex","SOLUSD",1771854182169,12.32954405,81.106,81.015,0.60173747]
["bitfinex","SOLUSD",1771854182381,10.2660825,81.06,81.015,0.60173747]
["bitfinex","SOLUSD",1771854182554,10.2660825,81.05,81.015,0.60173747]
["bitfinex","SOLUSD",1771854182755,10.2660825,81.06,81.015,0.60173747]
["bitfinex","SOLUSD",1771854183058,10.2660825,81.06,81.019,3.69383402]
["bitfinex","SOLUSD",1771854183262,10.2660825,81.06,81.02,0.60173747]
["bitfinex","SOLUSD",1771854183649,0.22702766,81.069,81.02,0.60173747]
["bitfinex","SOLUSD",1771854183869,10.2660825,81.06,81.02,0.60173747]
["bitfinex","SOLUSD",1771854184255,30.81679684,81.125,81.021,0.63099806]
["bitfinex","SOLUSD",1771854184456,49.29414065,81.146,81.019,3.69383402]
["bitfinex","SOLUSD",1771854184457,12.32277085,81.151,81.034,5.36086188]
["bitfinex","SOLUSD",1771854184660,12.32277085,81.151,81.033,3.69383402]
["bitfinex","SOLUSD",1771854184661,10.2660825,81.13,81.042,0.63099806]
["bitfinex","SOLUSD",1771854184961,10.2660825,81.14,81.042,0.63099806]
["bitfinex","SOLUSD",1771854185161,12.57430664,81.135,81.044,0.63099806]
["bitfinex","SOLUSD",1771854185358,10.2660825,81.11,81.047,0.63099806]
["bitfinex","SOLUSD",1771854185557,12.57430664,81.135,81.047,0.63099806]
["bitfinex","SOLUSD",1771854185558,10.2660825,81.09,81.047,0.63099806]
["bitfinex","SOLUSD",1771854185763,10.2660825,81.08,81.047,0.63099806]
["bitfinex","SOLUSD",1771854186376,10.2660825,81.12,81.047,0.63099806]
["bitfinex","SOLUSD",1771854186674,10.2660825,81.08,81.047,0.63099806]
["bitfinex","SOLUSD",1771854187366,10.2660825,81.07,81.048,12.96936544]
["bitfinex","SOLUSD",1771854187767,10.2660825,81.08,81.048,12.96936544]
["bitfinex","SOLUSD",1771854187964,43.14648849,81.119,81.049,0.63099806]
["bitfinex","SOLUSD",1771854188162,0.2491057,81.135,81.053,0.63099806]
["bitfinex","SOLUSD",1771854188470,10.2660825,81.1,81.053,0.63099806]
["bitfinex","SOLUSD",1771854188865,10.2660825,81.11,81.053,0.63099806]
["bitfinex","SOLUSD",1771854189263,10.2660825,81.1,81.058,0.63099806]
["bitfinex","SOLUSD",1771854189780,10.2660825,81.08,81.057,3.69383402]
["bitfinex","SOLUSD",1771854190074,10.2660825,81.08,81.058,0.63099806]
["bitfinex","SOLUSD",1771854190258,10.2660825,81.09,81.058,0.63099806]
["bitfinex","SOLUSD",1771854190458,43.13851159,81.134,81.058,0.63099806]
["bitfinex","SOLUSD",1771854190660,10.2660825,81.11,81.058,0.63099806]
["bitfinex","SOLUSD",1771854191257,10.2660825,81.12,81.063,0.63099806]
["bitfinex","SOLUSD",1771854191973,10.2660825,81.11,81.063,0.63099806]
["bitfinex","SOLUSD",1771854192184,10.2660825,81.12,81.063,0.63099806]
["bitfinex","SOLUSD",1771854192361,10.2660825,81.13,81.063,0.63099806]
["bitfinex","SOLUSD",1771854193164,0.2491057,81.135,81.063,0.63099806]
["bitfinex","SOLUSD",1771854193367,10.2660825,81.13,81.068,0.63099806]
["bitfinex","SOLUSD",1771854193575,0.2491057,81.135,81.068,0.63099806]
["bitfinex","SOLUSD",1771854193772,10.2660825,81.13,81.068,0.63099806]
["bitfinex","SOLUSD",1771854194279,10.2660825,81.11,81.068,0.63099806]
["bitfinex","SOLUSD",1771854194462,10.2660825,81.1,81.068,0.63099806]
["bitfinex","SOLUSD",1771854195481,10.2660825,81.1,81.067,3.69383402]
["bitfinex","SOLUSD",1771854195482,43.13851159,81.134,81.07,0.63099806]
["bitfinex","SOLUSD",1771854195677,10.2660825,81.11,81.07,0.63099806]
["bitfinex","SOLUSD",1771854195875,43.13851159,81.134,81.07,0.63099806]
["bitfinex","SOLUSD",1771854196072,10.2660825,81.11,81.07,0.63099806]
["bitfinex","SOLUSD",1771854196471,10.25219386,81.11,81.071,0.63099806]
["bitfinex","SOLUSD",1771854197700,10.25219386,81.1,81.072,12.33471482]
["bitfinex","SOLUSD",1771854198195,43.13904329,81.133,81.073,0.63099806]
["bitfinex","SOLUSD",1771854198370,43.13904329,81.133,81.072,12.33471482]
["bitfinex","SOLUSD",1771854198371,10.25219386,81.11,81.081,0.63099806]
["bitfinex","SOLUSD",1771854198572,10.25219386,81.1,81.081,0.63099806]
["bitfinex","SOLUSD",1771854198887,10.25219386,81.11,81.081,0.63099806]
["bitfinex","SOLUSD",1771854199489,10.25219386,81.1,81.072,43.80249993]
["bitfinex","SOLUSD",1771854199793,10.25219386,81.09,81.053,0.63099806]
["bitfinex","SOLUSD",1771854199965,10.25219386,81.07,81.031,0.63099806]
["bitfinex","SOLUSD",1771854200393,10.25219386,81.07,81.04,10.25219386]
["bitfinex","SOLUSD",1771854200568,10.25219386,81.07,81.041,0.63099806]
["bitfinex","SOLUSD",1771854201366,10.25219386,81.08,81.043,0.63099806]
["bitfinex","SOLUSD",1771854201565,10.25219386,81.07,81.043,0.63099806]
["bitfinex","SOLUSD",1771854202282,43.1636407,81.087,81.042,12.33928086]
["bitfinex","SOLUSD",1771854202520,10.25219386,81.06,81.042,12.33928086]
["bitfinex","SOLUSD",1771854203470,10.25219386,81.06,81.036,30.85044373]
["bitfinex","SOLUSD",1771854203865,0.62005068,81.109,81.054,0.61551933]
["bitfinex","SOLUSD",1771854204172,0.62005068,81.089,81.054,0.61551933]
["bitfinex","SOLUSD",1771854204381,0.62005068,81.089,81.05,10.25219386]
["bitfinex","SOLUSD",1771854204774,0.62005068,81.079,81.05,10.25219386]
["bitfinex","SOLUSD",1771854205378,10.25219386,81.09,81.061,12.33638864]
["bitfinex","SOLUSD",1771854205596,0.62005068,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1771854206588,0.62005068,81.087,81.031,0.61551933]
["bitfinex","SOLUSD",1771854206781,0.62005068,81.087,81.02,61.71315724]
["bitfinex","SOLUSD",1771854206782,0.62005068,81.069,81.033,3.69383402]
["bitfinex","SOLUSD",1771854207091,0.62005068,81.059,81.033,3.07023595]
["bitfinex","SOLUSD",1771854207386,10.25219386,81.06,81.02,53.45140392]
["bitfinex","SOLUSD",1771854207596,10.25219386,81.06,81.02,54.07439537]
["bitfinex","SOLUSD",1771854208284,10.25219386,81.07,81.03,10.25219386]
["bitfinex","SOLUSD",1771854209289,10.26331617,81.06,81.033,3.69383402]
["bitfinex","SOLUSD",1771854209481,61.65228113,81.1,81.033,3.69383402]
["bitfinex","SOLUSD",1771854210194,61.65228113,81.1,81.024,3.69383402]
["bitfinex","SOLUSD",1771854210589,10.26331617,81.05,81.024,3.69383402]
["bitfinex","SOLUSD",1771854210894,10.26331617,81.05,81.027,3.69383402]
["bitfinex","SOLUSD",1771854211073,10.26331617,81.04,81.027,3.69383402]
["bitfinex","SOLUSD",1771854211270,10.26331617,81.04,80.958,49.40797145]
["bitfinex","SOLUSD",1771854211271,0.61621474,81.086,80.966,61.75431662]
["bitfinex","SOLUSD",1771854211476,0.61621474,81.086,80.967,5.36086188]
["bitfinex","SOLUSD",1771854211795,0.61621474,81.086,80.978,3.69383402]
["bitfinex","SOLUSD",1771854212480,0.61346722,81.069,80.969,3.69383402]
["bitfinex","SOLUSD",1771854212680,0.61346722,81.049,81.017,3.69383402]
["bitfinex","SOLUSD",1771854212984,10.26331617,81.08,81.04,10.26331617]
["bitfinex","SOLUSD",1771854213190,43.15819327,81.097,81.04,10.26331617]
["bitfinex","SOLUSD",1771854213497,10.26331617,81.08,81.04,10.88154551]
["bitfinex","SOLUSD",1771854213703,10.26331617,81.09,81.04,10.88154551]
["bitfinex","SOLUSD",1771854213898,10.26331617,81.08,81.04,10.88154551]
["bitfinex","SOLUSD",1771854214193,10.26331617,81.08,81.04,0.61822934]
["bitfinex","SOLUSD",1771854214385,10.26331617,81.08,81.04,10.88154551]
["bitfinex","SOLUSD",1771854214696,10.26331617,81.08,81.031,0.61822934]
["bitfinex","SOLUSD",1771854216195,10.26331617,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1771854216392,49.32357433,81.098,81.017,3.69383402]
["bitfinex","SOLUSD",1771854216393,10.26331617,81.05,81.024,12.34197555]
["bitfinex","SOLUSD",1771854216595,10.26331617,81.05,81.014,12.34354556]
["bitfinex","SOLUSD",1771854217276,10.26331617,81.05,81.014,12.9617749]
["bitfinex","SOLUSD",1771854218200,10.26331617,81.05,81.015,0.61822934]
["bitfinex","SOLUSD",1771854218813,12.33821515,81.049,81.016,12.96147018]
["bitfinex","SOLUSD",1771854219591,49.3315972,81.084,81.016,12.96147018]
["bitfinex","SOLUSD",1771854219592,0.62005068,81.106,81.044,0.61551933]
["bitfinex","SOLUSD",1771854219793,0.62005068,81.106,81.073,3.69383402]
["bitfinex","SOLUSD",1771854220308,0.62005068,81.089,81.05,0.61551933]
["bitfinex","SOLUSD",1771854220488,0.62005068,81.079,81.041,12.26240728]
["bitfinex","SOLUSD",1771854220681,0.62005068,81.079,81.044,3.69383402]
["bitfinex","SOLUSD",1771854220882,0.62005068,81.079,81.048,3.69383402]
["bitfinex","SOLUSD",1771854221096,0.62005068,81.079,81.053,3.69383402]
["bitfinex","SOLUSD",1771854221595,0.62005068,81.079,81.063,3.69383402]
["bitfinex","SOLUSD",1771854221776,12.33068147,81.099,81.063,3.69383402]
["bitfinex","SOLUSD",1771854221978,12.33068147,81.099,81.073,3.69383402]
["bitfinex","SOLUSD",1771854222596,12.33068147,81.099,81.073,3.08257213]
["bitfinex","SOLUSD",1771854222785,12.33068147,81.099,81.07,10.26331617]
["bitfinex","SOLUSD",1771854222991,12.32939203,81.107,81.071,12.33486696]
["bitfinex","SOLUSD",1771854223497,43.15287212,81.107,81.071,12.33486696]
["bitfinex","SOLUSD",1771854223687,43.15287212,81.107,81.07,10.26331617]
["bitfinex","SOLUSD",1771854223894,12.32939203,81.107,81.071,12.33486696]
["bitfinex","SOLUSD",1771854224601,12.32939203,81.107,81.074,3.69383402]
["bitfinex","SOLUSD",1771854225501,30.82007258,81.116,81.074,3.69383402]
["bitfinex","SOLUSD",1771854225706,10.26331617,81.11,81.075,12.3342584]
["bitfinex","SOLUSD",1771854225888,30.82007258,81.116,81.075,12.3342584]
["bitfinex","SOLUSD",1771854226203,10.26331617,81.11,81.075,12.3342584]
["bitfinex","SOLUSD",1771854226404,37.21,81.152,81.076,0.61565628]
["bitfinex","SOLUSD",1771854226596,12.32528902,81.134,81.09,10.26331617]
["bitfinex","SOLUSD",1771854226802,43.13851159,81.134,81.09,10.26331617]
["bitfinex","SOLUSD",1771854227109,10.26331617,81.13,81.09,10.26331617]
["bitfinex","SOLUSD",1771854227305,43.13851159,81.134,81.09,10.26331617]
["bitfinex","SOLUSD",1771854227616,0.02063726,81.128,81.091,12.33182474]
["bitfinex","SOLUSD",1771854228302,0.02063726,81.128,81.091,43.16138659]
["bitfinex","SOLUSD",1771854228600,0.02063726,81.128,81.091,12.33182474]
["bitfinex","SOLUSD",1771854229506,0.02063726,81.128,81.092,0.61565628]
["bitfinex","SOLUSD",1771854229708,0.02063726,81.128,81.093,43.16032208]
["bitfinex","SOLUSD",1771854229909,0.02063726,81.128,81.093,43.77597836]
["bitfinex","SOLUSD",1771854230290,0.02063726,81.128,81.094,0.61565628]
["bitfinex","SOLUSD",1771854231212,5.13,81.143,81.111,0.61565628]
["bitfinex","SOLUSD",1771854231597,5.13,81.143,81.113,0.61565628]
["bitfinex","SOLUSD",1771854232295,17.48116264,81.143,81.113,0.61565628]
["bitfinex","SOLUSD",1771854232525,17.48112605,81.143,81.113,0.61565628]
["bitfinex","SOLUSD",1771854232699,17.48112605,81.143,81.112,12.32863201]
["bitfinex","SOLUSD",1771854233120,0.02841444,81.133,81.086,0.61565628]
["bitfinex","SOLUSD",1771854233312,0.02841444,81.129,81.086,0.61565628]
["bitfinex","SOLUSD",1771854233615,0.02841444,81.128,81.087,12.94808934]
["bitfinex","SOLUSD",1771854233925,5.13,81.143,81.11,10.26331617]
["bitfinex","SOLUSD",1771854234212,0.02965903,81.129,81.09,10.26331617]
["bitfinex","SOLUSD",1771854234808,0.02965903,81.129,81.088,0.61565628]
["bitfinex","SOLUSD",1771854235508,0.03088933,81.128,81.09,10.26331617]
["bitfinex","SOLUSD",1771854236713,0.03088933,81.128,81.091,0.61565628]
["bitfinex","SOLUSD",1771854238008,0.03088933,81.128,81.093,0.61565628]
["bitfinex","SOLUSD",1771854240516,0.03683205,81.119,81.085,12.3326767]
["bitfinex","SOLUSD",1771854241092,0.03683205,81.119,81.076,30.8349039]
["bitfinex","SOLUSD",1771854241093,10.26331617,81.1,81.072,0.61565628]
["bitfinex","SOLUSD",1771854241319,10.26331617,81.09,81.054,0.61565628]
["bitfinex","SOLUSD",1771854241531,0.03797996,81.089,81.041,0.61565628]
["bitfinex","SOLUSD",1771854241820,0.03911468,81.098,81.061,0.61565628]
["bitfinex","SOLUSD",1771854242531,0.03911468,81.098,81.063,0.61565628]
["bitfinex","SOLUSD",1771854243299,12.33060826,81.099,81.063,0.61565628]
["bitfinex","SOLUSD",1771854243520,49.30419455,81.129,81.062,12.33623646]
["bitfinex","SOLUSD",1771854243521,12.32528902,81.134,81.091,0.61565628]
["bitfinex","SOLUSD",1771854243694,12.32528902,81.134,81.11,10.26331617]
["bitfinex","SOLUSD",1771854244014,10.26331617,81.12,81.087,0.61565628]
["bitfinex","SOLUSD",1771854244215,10.26331617,81.12,81.09,10.26331617]
["bitfinex","SOLUSD",1771854244395,0.04134517,81.124,81.087,0.61565628]
["bitfinex","SOLUSD",1771854244600,10.26331617,81.11,81.08,0.61565628]
["bitfinex","SOLUSD",1771854244800,10.30575741,81.12,81.081,0.61565628]
["bitfinex","SOLUSD",1771854245310,10.26331617,81.12,81.081,0.61565628]
["bitfinex","SOLUSD",1771854245620,10.30575741,81.12,81.081,0.61565628]
["bitfinex","SOLUSD",1771854245920,12.32756814,81.119,81.082,12.33319355]
["bitfinex","SOLUSD",1771854246217,0.04352472,81.129,81.091,0.61565628]
["bitfinex","SOLUSD",1771854246414,12.32620057,81.128,81.1,10.26331617]
["bitfinex","SOLUSD",1771854246610,30.80961863,81.144,81.111,0.61565628]
["bitfinex","SOLUSD",1771854246611,12.32458943,81.139,81.111,0.61565628]
["bitfinex","SOLUSD",1771854246814,0.1,81.15,81.111,0.61565628]
["bitfinex","SOLUSD",1771854247010,12.42294455,81.15,81.111,0.61565628]
["bitfinex","SOLUSD",1771854247319,17.45393242,81.143,81.111,0.61565628]
["bitfinex","SOLUSD",1771854247615,5.13,81.143,81.111,0.61565628]
["bitfinex","SOLUSD",1771854247816,5.13,81.143,81.121,0.61565628]
["bitfinex","SOLUSD",1771854248019,5.13,81.143,81.123,0.61565628]
["bitfinex","SOLUSD",1771854249128,5.13,81.143,81.124,12.94246462]
["bitfinex","SOLUSD",1771854249626,5.13,81.143,81.125,0.61565628]
["bitfinex","SOLUSD",1771854251007,5.13,81.143,81.124,12.32680834]
["bitfinex","SOLUSD",1771854251304,10.26331617,81.14,81.107,12.32939203]
["bitfinex","SOLUSD",1771854251509,10.26331617,81.14,81.108,0.61565628]
["bitfinex","SOLUSD",1771854252109,5.13,81.143,81.111,0.61565628]
["bitfinex","SOLUSD",1771854252402,17.4539789,81.143,81.111,0.61565628]
["bitfinex","SOLUSD",1771854252905,10.24411783,81.14,81.111,0.61565628]
["bitfinex","SOLUSD",1771854253526,12.32452951,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771854255324,10.24411783,81.14,81.112,12.32863201]
["bitfinex","SOLUSD",1771854255634,5.13,81.143,81.115,0.61565628]
["bitfinex","SOLUSD",1771854256106,17.45394186,81.143,81.115,0.61565628]
["bitfinex","SOLUSD",1771854257608,17.45394186,81.143,81.117,0.63436708]
["bitfinex","SOLUSD",1771854257926,5.13,81.143,81.117,0.63436708]
["bitfinex","SOLUSD",1771854259725,12.32407384,81.142,81.117,0.63436708]
["bitfinex","SOLUSD",1771854259936,10.24411783,81.14,81.076,0.63908307]
["bitfinex","SOLUSD",1771854260825,10.24411783,81.13,81.076,0.63908307]
["bitfinex","SOLUSD",1771854262405,12.32604863,81.129,81.078,0.63908307]
["bitfinex","SOLUSD",1771854262818,10.24411783,81.13,81.078,0.63908307]
["bitfinex","SOLUSD",1771854263024,12.3255155,81.133,81.078,0.63908307]
["bitfinex","SOLUSD",1771854263719,10.24411783,81.13,81.078,0.63908307]
["bitfinex","SOLUSD",1771854264836,12.32604863,81.129,81.08,0.63908307]
["bitfinex","SOLUSD",1771854265421,10.24411783,81.12,81.08,0.63908307]
["bitfinex","SOLUSD",1771854265622,10.24411783,81.12,81.081,0.63908307]
["bitfinex","SOLUSD",1771854265818,10.30772945,81.12,81.081,0.63908307]
["bitfinex","SOLUSD",1771854266542,10.24411783,81.09,81.04,0.63908307]
["bitfinex","SOLUSD",1771854266918,0.06445194,81.099,81.042,0.63908307]
["bitfinex","SOLUSD",1771854267117,10.24411783,81.09,81.042,0.63908307]
["bitfinex","SOLUSD",1771854267714,0.0652826,81.118,81.045,0.63908307]
["bitfinex","SOLUSD",1771854267935,10.24411783,81.1,81.045,0.63908307]
["bitfinex","SOLUSD",1771854268133,0.0652826,81.118,81.045,0.63908307]
["bitfinex","SOLUSD",1771854268332,10.24411783,81.11,81.045,0.63908307]
["bitfinex","SOLUSD",1771854268533,10.24411783,81.1,81.045,0.63908307]
["bitfinex","SOLUSD",1771854269839,0.06610373,81.11,81.047,0.63908307]
["bitfinex","SOLUSD",1771854270069,10.24411783,81.1,81.047,0.63908307]
["bitfinex","SOLUSD",1771854270739,10.31022156,81.11,81.047,0.63908307]
["bitfinex","SOLUSD",1771854271241,0.06851094,81.134,81.05,0.63908307]
["bitfinex","SOLUSD",1771854271439,0.06851094,81.129,81.05,0.63908307]
["bitfinex","SOLUSD",1771854271636,10.24880444,81.12,81.05,0.63908307]
["bitfinex","SOLUSD",1771854272017,12.32756814,81.119,81.055,0.63908307]
["bitfinex","SOLUSD",1771854272640,0.06929498,81.116,81.055,0.63908307]
["bitfinex","SOLUSD",1771854272939,0.07007002,81.109,81.055,0.63908307]
["bitfinex","SOLUSD",1771854273442,10.31887446,81.11,81.055,0.63908307]
["bitfinex","SOLUSD",1771854273745,10.24880444,81.1,81.055,0.63908307]
["bitfinex","SOLUSD",1771854276833,12.33060826,81.099,81.057,0.63908307]
["bitfinex","SOLUSD",1771854277034,12.33060826,81.099,81.056,43.18002368]
["bitfinex","SOLUSD",1771854277035,12.33060826,81.099,81.059,0.63908307]
["bitfinex","SOLUSD",1771854278439,10.24880444,81.09,81.059,0.63908307]
["bitfinex","SOLUSD",1771854279849,12.33212889,81.089,81.061,0.63908307]
["bitfinex","SOLUSD",1771854280050,12.40738056,81.089,81.061,0.63908307]
["bitfinex","SOLUSD",1771854280548,61.64258462,81.113,81.061,0.63908307]
["bitfinex","SOLUSD",1771854280549,0.07525167,81.109,81.061,0.63908307]
["bitfinex","SOLUSD",1771854280944,104.77657934,81.125,81.052,0.63908307]
["bitfinex","SOLUSD",1771854280945,0.07595829,81.119,81.052,0.63908307]
["bitfinex","SOLUSD",1771854281142,10.24880444,81.1,81.052,0.63908307]
["bitfinex","SOLUSD",1771854282050,0.07595829,81.105,81.024,3.69383402]
["bitfinex","SOLUSD",1771854282051,12.33060826,81.099,81.054,0.63908307]
["bitfinex","SOLUSD",1771854285435,0.07595829,81.105,81.056,0.63908307]
["bitfinex","SOLUSD",1771854286557,0.07595829,81.105,81.058,0.63908307]
["bitfinex","SOLUSD",1771854287639,10.24880444,81.1,81.06,0.6558956]
["bitfinex","SOLUSD",1771854288554,0.08132675,81.122,81.06,0.6558956]
["bitfinex","SOLUSD",1771854288753,43.14170199,81.128,81.06,0.6558956]
["bitfinex","SOLUSD",1771854288964,43.22366558,81.128,81.06,0.6558956]
["bitfinex","SOLUSD",1771854289145,0.08196359,81.127,81.06,0.6558956]
["bitfinex","SOLUSD",1771854289646,0.08196359,81.127,81.062,0.6558956]
["bitfinex","SOLUSD",1771854290955,10.24880444,81.12,81.064,0.6558956]
["bitfinex","SOLUSD",1771854291159,0.08196359,81.127,81.064,0.6558956]
["bitfinex","SOLUSD",1771854291346,10.24880444,81.12,81.064,0.6558956]
["bitfinex","SOLUSD",1771854291945,10.24880444,81.1,81.064,0.6558956]
["bitfinex","SOLUSD",1771854293348,12.32966516,81.106,81.066,0.6558956]
["bitfinex","SOLUSD",1771854294049,12.4147049,81.106,81.066,0.6558956]
["bitfinex","SOLUSD",1771854294251,10.24880444,81.1,81.066,0.6558956]
["bitfinex","SOLUSD",1771854294445,10.24880444,81.1,81.033,49.36250982]
["bitfinex","SOLUSD",1771854294446,12.3246814,81.138,81.068,0.6558956]
["bitfinex","SOLUSD",1771854294645,12.3246814,81.138,81.067,203.53534728]
["bitfinex","SOLUSD",1771854294646,17.4539295,81.143,81.071,0.6558956]
["bitfinex","SOLUSD",1771854294857,5.13,81.143,81.071,0.6558956]
["bitfinex","SOLUSD",1771854296561,5.13,81.143,81.067,302.21915202]
["bitfinex","SOLUSD",1771854296562,5.13,81.143,81.076,0.6558956]
["bitfinex","SOLUSD",1771854296960,10.34880444,81.15,81.079,0.6558956]
["bitfinex","SOLUSD",1771854296961,0.1,81.15,81.079,0.6558956]
["bitfinex","SOLUSD",1771854297158,0.61011464,81.178,81.086,0.6558956]
["bitfinex","SOLUSD",1771854297348,0.61011464,81.178,81.085,3.69383402]
["bitfinex","SOLUSD",1771854297349,0.61011464,81.178,81.088,0.6558956]
["bitfinex","SOLUSD",1771854297564,0.61011464,81.178,81.093,0.6558956]
["bitfinex","SOLUSD",1771854297873,0.61011464,81.169,81.098,0.6558956]
["bitfinex","SOLUSD",1771854299462,0.61011464,81.159,81.103,0.6558956]
["bitfinex","SOLUSD",1771854300465,0.61011464,81.149,81.103,0.6558956]
["bitfinex","SOLUSD",1771854300650,0.61011464,81.139,81.103,0.6558956]
["bitfinex","SOLUSD",1771854301470,0.61011464,81.139,81.105,0.6558956]
["bitfinex","SOLUSD",1771854302070,0.61011464,81.147,81.105,0.6558956]
["bitfinex","SOLUSD",1771854302260,12.32073333,81.164,81.105,0.6558956]
["bitfinex","SOLUSD",1771854302465,0.61011464,81.163,81.107,0.6558956]
["bitfinex","SOLUSD",1771854303570,0.61011464,81.176,81.109,0.6558956]
["bitfinex","SOLUSD",1771854303755,0.1,81.19,81.112,0.6558956]
["bitfinex","SOLUSD",1771854304071,0.61011464,81.219,81.124,3.69383402]
["bitfinex","SOLUSD",1771854304274,0.61011464,81.219,81.129,0.6558956]
["bitfinex","SOLUSD",1771854304452,0.61011464,81.219,81.134,0.6558956]
["bitfinex","SOLUSD",1771854304772,0.61011464,81.219,81.139,0.6558956]
["bitfinex","SOLUSD",1771854305072,0.61011464,81.217,81.144,0.6558956]
["bitfinex","SOLUSD",1771854305276,0.61011464,81.209,81.144,0.6558956]
["bitfinex","SOLUSD",1771854305661,0.61011464,81.209,81.149,0.6558956]
["bitfinex","SOLUSD",1771854305852,12.31297173,81.216,81.149,0.6558956]
["bitfinex","SOLUSD",1771854306053,0.61011464,81.217,81.149,0.6558956]
["bitfinex","SOLUSD",1771854306458,0.61011464,81.209,81.149,0.6558956]
["bitfinex","SOLUSD",1771854306969,0.61011464,81.199,81.149,0.6558956]
["bitfinex","SOLUSD",1771854307973,0.61011464,81.199,81.151,0.6558956]
["bitfinex","SOLUSD",1771854308476,0.61011464,81.215,81.151,0.6558956]
["bitfinex","SOLUSD",1771854309568,0.61011464,81.215,81.153,0.6558956]
["bitfinex","SOLUSD",1771854309769,0.61011464,81.209,81.153,0.6558956]
["bitfinex","SOLUSD",1771854311176,0.61011464,81.209,81.155,0.6558956]
["bitfinex","SOLUSD",1771854311370,0.61011464,81.209,81.158,0.6558956]
["bitfinex","SOLUSD",1771854311752,0.61011464,81.207,81.158,0.6558956]
["bitfinex","SOLUSD",1771854312069,0.61011464,81.215,81.158,0.6558956]
["bitfinex","SOLUSD",1771854312271,0.61011464,81.209,81.158,0.6558956]
["bitfinex","SOLUSD",1771854313078,12.92287362,81.217,81.158,0.6558956]
["bitfinex","SOLUSD",1771854313277,0.61011464,81.217,81.16,0.6558956]
["bitfinex","SOLUSD",1771854313878,0.61011464,81.215,81.16,0.6558956]
["bitfinex","SOLUSD",1771854315474,0.61011464,81.215,81.162,0.6558956]
["bitfinex","SOLUSD",1771854315774,0.61011464,81.215,81.164,0.6558956]
["bitfinex","SOLUSD",1771854315980,0.1,81.22,81.164,0.6558956]
["bitfinex","SOLUSD",1771854316764,0.1,81.22,81.167,0.6558956]
["bitfinex","SOLUSD",1771854317477,0.1,81.23,81.172,0.6558956]
["bitfinex","SOLUSD",1771854317667,0.62414573,81.229,81.172,0.6558956]
["bitfinex","SOLUSD",1771854318459,0.62414573,81.209,81.168,43.12044154]
["bitfinex","SOLUSD",1771854318685,0.62414573,81.199,81.168,43.12044154]
["bitfinex","SOLUSD",1771854319263,0.62414573,81.199,81.169,0.62514411]
["bitfinex","SOLUSD",1771854319464,0.61847207,81.197,81.168,12.32012615]
["bitfinex","SOLUSD",1771854319769,0.61847207,81.189,81.151,0.62514411]
["bitfinex","SOLUSD",1771854320067,0.61847207,81.189,81.142,0.62514411]
["bitfinex","SOLUSD",1771854320565,0.61847207,81.179,81.142,0.62514411]
["bitfinex","SOLUSD",1771854320974,0.61847207,81.149,81.112,0.62514411]
["bitfinex","SOLUSD",1771854321181,0.61847207,81.149,81.109,43.15180805]
["bitfinex","SOLUSD",1771854321182,0.61847207,81.149,81.109,12.32908801]
["bitfinex","SOLUSD",1771854321382,0.61847207,81.139,81.109,12.32908801]
["bitfinex","SOLUSD",1771854321683,0.61847207,81.139,81.105,0.62514411]
["bitfinex","SOLUSD",1771854321864,0.61847207,81.137,81.105,0.62514411]
["bitfinex","SOLUSD",1771854322278,0.61847207,81.137,81.104,12.32984809]
["bitfinex","SOLUSD",1771854323580,0.61847207,81.137,81.104,30.82462024]
["bitfinex","SOLUSD",1771854324282,0.61847207,81.129,81.097,12.33091236]
["bitfinex","SOLUSD",1771854324869,0.61847207,81.119,81.086,12.33258515]
["bitfinex","SOLUSD",1771854326289,0.61847207,81.119,81.08,0.62514411]
["bitfinex","SOLUSD",1771854326587,0.61847207,81.117,81.079,43.16777463]
["bitfinex","SOLUSD",1771854326789,0.61847207,81.117,81.079,43.79291874]
["bitfinex","SOLUSD",1771854328994,0.61847207,81.115,81.079,43.79291874]
["bitfinex","SOLUSD",1771854329191,10.24880444,81.11,81.079,12.33364989]
["bitfinex","SOLUSD",1771854329368,0.61847207,81.099,81.054,0.62514411]
["bitfinex","SOLUSD",1771854329574,0.61847207,81.089,81.064,12.3359321]
["bitfinex","SOLUSD",1771854330182,0.61847207,81.098,81.065,0.62514411]
["bitfinex","SOLUSD",1771854331972,0.61847207,81.098,81.066,12.33562776]
["bitfinex","SOLUSD",1771854332172,30.82006016,81.116,81.066,12.33562776]
["bitfinex","SOLUSD",1771854332173,0.61847207,81.109,81.067,0.62514411]
["bitfinex","SOLUSD",1771854332873,0.61847207,81.099,81.066,12.33562776]
["bitfinex","SOLUSD",1771854333480,0.61847207,81.099,81.067,0.62514411]
["bitfinex","SOLUSD",1771854334082,0.61847207,81.097,81.068,12.33532343]
["bitfinex","SOLUSD",1771854336275,0.61847207,81.096,81.068,12.33532343]
["bitfinex","SOLUSD",1771854336694,0.61847207,81.096,81.069,0.62514411]
["bitfinex","SOLUSD",1771854337624,12.94953648,81.096,81.069,0.62514411]
["bitfinex","SOLUSD",1771854337802,0.61847207,81.089,81.065,0.62514411]
["bitfinex","SOLUSD",1771854338296,0.61847207,81.089,81.058,12.3368366]
["bitfinex","SOLUSD",1771854338604,10.25456719,81.09,81.049,0.62514411]
["bitfinex","SOLUSD",1771854338605,0.61847207,81.079,81.061,12.33638864]
["bitfinex","SOLUSD",1771854339496,10.25456719,81.09,81.062,0.62514411]
["bitfinex","SOLUSD",1771854340003,12.33212889,81.089,81.063,12.33608428]
["bitfinex","SOLUSD",1771854340180,0.61847207,81.088,81.063,12.33608428]
["bitfinex","SOLUSD",1771854340382,0.61847207,81.088,81.058,12.33670416]
["bitfinex","SOLUSD",1771854340599,0.61847207,81.088,81.061,12.33638864]
["bitfinex","SOLUSD",1771854341094,10.25456719,81.08,81.054,0.62514411]
["bitfinex","SOLUSD",1771854341299,10.25456719,81.08,81.036,30.85013781]
["bitfinex","SOLUSD",1771854341300,0.61847207,81.079,81.046,0.62514411]
["bitfinex","SOLUSD",1771854341474,0.61847207,81.079,81.047,12.33851962]
["bitfinex","SOLUSD",1771854342293,10.87303926,81.06,81.029,0.62514411]
["bitfinex","SOLUSD",1771854343398,0.61847207,81.077,81.029,0.62514411]
["bitfinex","SOLUSD",1771854343985,0.61847207,81.069,81.029,0.62514411]
["bitfinex","SOLUSD",1771854344385,0.61847207,81.067,81.031,0.62514411]
["bitfinex","SOLUSD",1771854345195,0.61847207,81.059,81.031,0.62514411]
["bitfinex","SOLUSD",1771854345384,0.61847207,81.067,81.031,0.62514411]
["bitfinex","SOLUSD",1771854346301,12.95409983,81.066,81.033,0.62514411]
["bitfinex","SOLUSD",1771854346598,0.61847207,81.065,81.033,0.62514411]
["bitfinex","SOLUSD",1771854348089,0.58288246,81.059,81.028,12.34138952]
["bitfinex","SOLUSD",1771854348402,12.91964333,81.059,81.028,0.58728158]
["bitfinex","SOLUSD",1771854348585,0.58288246,81.058,81.028,0.58728158]
["bitfinex","SOLUSD",1771854349588,0.58288246,81.068,81.03,0.58728158]
["bitfinex","SOLUSD",1771854349902,12.33408284,81.077,81.03,0.58728158]
["bitfinex","SOLUSD",1771854349903,0.58288246,81.075,81.03,0.58728158]
["bitfinex","SOLUSD",1771854352305,3.69383402,81.099,81.031,12.34095593]
["bitfinex","SOLUSD",1771854352306,10.25456719,81.07,81.031,12.34095593]
["bitfinex","SOLUSD",1771854352505,0.58288246,81.059,81.031,12.34095593]
["bitfinex","SOLUSD",1771854352706,43.17043687,81.074,81.017,0.58728158]
["bitfinex","SOLUSD",1771854352707,0.58288246,81.049,81.017,0.58728158]
["bitfinex","SOLUSD",1771854352913,0.58288246,81.049,81.021,0.58728158]
["bitfinex","SOLUSD",1771854354611,0.58288246,81.049,81.021,12.92976069]
["bitfinex","SOLUSD",1771854354810,12.33669302,81.059,81.022,0.58728158]
["bitfinex","SOLUSD",1771854355013,0.58288246,81.058,81.022,0.58728158]
["bitfinex","SOLUSD",1771854356802,0.58288246,81.058,81.024,0.58728158]
["bitfinex","SOLUSD",1771854357001,12.33699742,81.057,81.024,0.58728158]
["bitfinex","SOLUSD",1771854357587,0.58288246,81.056,81.024,0.58728158]
["bitfinex","SOLUSD",1771854357791,0.58288246,81.049,81.023,0.58728158]
["bitfinex","SOLUSD",1771854357993,0.58288246,81.049,80.962,5.36086188]
["bitfinex","SOLUSD",1771854357994,0.58288246,81.039,81.006,0.58728158]
["bitfinex","SOLUSD",1771854358198,0.57186262,81.029,81.007,12.34453184]
["bitfinex","SOLUSD",1771854358397,0.57186262,81.029,80.999,0.58728158]
["bitfinex","SOLUSD",1771854358608,0.57186262,81.029,81.001,0.58728158]
["bitfinex","SOLUSD",1771854358810,0.57001565,81.038,81.003,0.58728158]
["bitfinex","SOLUSD",1771854360507,10.25456719,81.03,81.003,0.58728158]
["bitfinex","SOLUSD",1771854360709,0.5681899,81.029,80.981,0.58728158]
["bitfinex","SOLUSD",1771854360899,10.8209523,81.01,80.983,0.58728158]
["bitfinex","SOLUSD",1771854361213,10.8209523,81.01,80.935,49.42212982]
["bitfinex","SOLUSD",1771854361214,10.6209523,80.99,80.959,0.58728158]
["bitfinex","SOLUSD",1771854361512,0.36638511,80.989,80.959,0.58728158]
["bitfinex","SOLUSD",1771854361699,0.36638511,81.016,80.959,0.58728158]
["bitfinex","SOLUSD",1771854361906,12.34293613,81.018,80.959,0.58728158]
["bitfinex","SOLUSD",1771854362714,12.34049904,81.034,80.964,0.58728158]
["bitfinex","SOLUSD",1771854362914,12.34049904,81.034,80.969,0.58728158]
["bitfinex","SOLUSD",1771854363718,0.36283749,81.029,80.969,0.58728158]
["bitfinex","SOLUSD",1771854363891,43.19174666,81.034,80.969,0.58728158]
["bitfinex","SOLUSD",1771854363892,0.36144606,81.019,80.969,0.58728158]
["bitfinex","SOLUSD",1771854364092,10.61601325,81.01,80.969,0.58728158]
["bitfinex","SOLUSD",1771854364297,0.36144606,81.009,80.969,0.58728158]
["bitfinex","SOLUSD",1771854364919,12.3444598,81.008,80.971,0.58728158]
["bitfinex","SOLUSD",1771854365993,346.8539308,84.87,80.971,0.58728158]
["bitfinex","SOLUSD",1771854365994,0.35871096,81.019,80.971,0.58728158]
["bitfinex","SOLUSD",1771854366201,0.35871096,81.028,80.971,0.58728158]
["bitfinex","SOLUSD",1771854366404,0.35871096,81.047,80.974,0.58728158]
["bitfinex","SOLUSD",1771854366900,12.33867186,81.046,80.975,92.62117936]
["bitfinex","SOLUSD",1771854367114,12.33867186,81.046,80.979,0.58728158]
["bitfinex","SOLUSD",1771854368308,0.35871096,81.047,80.979,0.58728158]
["bitfinex","SOLUSD",1771854369108,0.35871096,81.047,80.984,0.58728158]
["bitfinex","SOLUSD",1771854369717,12.33760625,81.053,80.984,0.58728158]
["bitfinex","SOLUSD",1771854370211,12.33638864,81.061,80.984,0.58728158]
["bitfinex","SOLUSD",1771854370418,0.35196054,81.059,80.984,0.58728158]
["bitfinex","SOLUSD",1771854371123,0.35032111,81.057,80.989,0.58728158]
["bitfinex","SOLUSD",1771854371822,10.6048883,81.05,80.989,0.58728158]
["bitfinex","SOLUSD",1771854372117,10.25456719,81.03,80.989,0.58728158]
["bitfinex","SOLUSD",1771854372320,10.60326771,81.03,80.989,0.58728158]
["bitfinex","SOLUSD",1771854372505,0.34870052,81.029,80.989,0.58728158]
["bitfinex","SOLUSD",1771854376028,12.34141284,81.028,80.991,0.58728158]
["bitfinex","SOLUSD",1771854376220,12.683815,81.028,80.991,0.58728158]
["bitfinex","SOLUSD",1771854376724,0.34240216,81.027,80.992,0.58728158]
["bitfinex","SOLUSD",1771854380221,0.33348387,81.025,80.994,0.54039591]
["bitfinex","SOLUSD",1771854383111,0.33348387,81.025,80.995,12.34644113]
["bitfinex","SOLUSD",1771854383437,0.33348387,81.025,80.996,0.54039591]
["bitfinex","SOLUSD",1771854383733,68.1367446,81.058,80.996,0.54039591]
["bitfinex","SOLUSD",1771854383734,6.4525185,81.058,80.996,0.54039591]
["bitfinex","SOLUSD",1771854384033,0.32787267,81.058,80.996,0.54039591]
["bitfinex","SOLUSD",1771854384634,0.32787267,81.057,80.999,0.54039591]
["bitfinex","SOLUSD",1771854384835,12.33714962,81.056,81.004,0.54039591]
["bitfinex","SOLUSD",1771854385328,12.33714962,81.056,81.004,4.23422993]
["bitfinex","SOLUSD",1771854385530,12.33714962,81.056,81.005,0.54039591]
["bitfinex","SOLUSD",1771854386628,12.33714962,81.056,81.007,0.54039591]
["bitfinex","SOLUSD",1771854388433,12.65966448,81.056,81.009,0.54039591]
["bitfinex","SOLUSD",1771854388638,0.32251486,81.055,81.009,0.54039591]
["bitfinex","SOLUSD",1771854389335,0.32121365,81.049,81.009,0.54039591]
["bitfinex","SOLUSD",1771854390624,12.65954364,81.049,81.011,0.54039591]
["bitfinex","SOLUSD",1771854391835,0.317399,81.048,81.013,0.54039591]
["bitfinex","SOLUSD",1771854392044,0.317399,81.029,80.99,0.54039591]
["bitfinex","SOLUSD",1771854392418,0.317399,81.036,80.99,0.54039591]
["bitfinex","SOLUSD",1771854392819,10.25456719,81.04,80.99,0.54039591]
["bitfinex","SOLUSD",1771854393026,10.57072374,81.04,80.99,0.54039591]
["bitfinex","SOLUSD",1771854393226,10.58529909,81.04,80.99,0.54039591]
["bitfinex","SOLUSD",1771854393622,0.31615655,81.039,80.99,0.54039591]
["bitfinex","SOLUSD",1771854395147,12.65599742,81.039,80.992,0.54039591]
["bitfinex","SOLUSD",1771854395341,0.31371429,81.046,80.995,0.54039591]
["bitfinex","SOLUSD",1771854395543,12.6520667,81.049,80.997,0.54039591]
["bitfinex","SOLUSD",1771854395738,0.31371429,81.048,80.997,0.54039591]
["bitfinex","SOLUSD",1771854396435,12.33772599,81.053,80.997,0.54039591]
["bitfinex","SOLUSD",1771854396635,12.65024015,81.053,80.997,0.54039591]
["bitfinex","SOLUSD",1771854396936,12.65024015,81.053,81.0,0.54039591]
["bitfinex","SOLUSD",1771854398231,0.3101551,81.052,81.0,0.54039591]
["bitfinex","SOLUSD",1771854399251,0.30899585,81.05,81.002,0.54039591]
["bitfinex","SOLUSD",1771854399442,0.30899585,81.049,81.002,0.54039591]
["bitfinex","SOLUSD",1771854400729,0.30899585,81.049,81.001,43.20934308]
["bitfinex","SOLUSD",1771854400730,0.30899585,81.049,81.004,0.54039591]
["bitfinex","SOLUSD",1771854401741,0.30671715,81.056,81.007,0.54039591]
["bitfinex","SOLUSD",1771854402127,0.30671715,81.056,81.009,0.54039591]
["bitfinex","SOLUSD",1771854404049,3.69383402,81.09,80.918,26.66950884]
["bitfinex","SOLUSD",1771854404050,0.3033963,81.073,81.014,0.54039591]
["bitfinex","SOLUSD",1771854404232,0.3033963,81.073,81.013,3.69383402]
["bitfinex","SOLUSD",1771854404233,3.83228029,81.08,81.016,0.54039591]
["bitfinex","SOLUSD",1771854404439,4.13567659,81.08,81.016,0.54039591]
["bitfinex","SOLUSD",1771854404638,0.3033963,81.079,81.016,0.54039591]
["bitfinex","SOLUSD",1771854405042,0.30231469,81.059,81.016,0.54039591]
["bitfinex","SOLUSD",1771854405640,0.30231469,81.067,81.016,0.54039591]
["bitfinex","SOLUSD",1771854406441,0.30231469,81.067,81.018,0.54039591]
["bitfinex","SOLUSD",1771854409533,0.30231469,81.067,81.021,0.56622622]
["bitfinex","SOLUSD",1771854410753,0.29608094,81.066,81.021,0.56622622]
["bitfinex","SOLUSD",1771854411648,0.29608094,81.066,81.023,0.56622622]
["bitfinex","SOLUSD",1771854413569,0.29608094,81.066,81.025,0.56622622]
["bitfinex","SOLUSD",1771854414563,0.29215879,81.059,81.025,0.56622622]
["bitfinex","SOLUSD",1771854414765,0.29215879,81.049,81.008,0.56622622]
["bitfinex","SOLUSD",1771854414965,0.29120625,81.056,81.008,0.56622622]
["bitfinex","SOLUSD",1771854415654,0.29120625,81.055,81.01,0.56622622]
["bitfinex","SOLUSD",1771854418247,0.28841376,81.053,81.012,0.56622622]
["bitfinex","SOLUSD",1771854420968,0.2857164,81.051,81.014,0.56622622]
["bitfinex","SOLUSD",1771854421165,0.2857164,81.049,81.014,0.56622622]
["bitfinex","SOLUSD",1771854421558,0.2857164,81.049,81.013,12.34369792]
["bitfinex","SOLUSD",1771854421760,0.2857164,81.039,81.003,12.911448]
["bitfinex","SOLUSD",1771854422654,0.2857164,81.039,81.004,0.56622622]
["bitfinex","SOLUSD",1771854422970,0.2839694,81.038,81.006,0.56622622]
["bitfinex","SOLUSD",1771854423472,0.2839694,81.037,81.006,0.56622622]
["bitfinex","SOLUSD",1771854426869,12.34019448,81.036,80.988,43.21627895]
["bitfinex","SOLUSD",1771854427075,3.83228029,81.02,80.988,43.21627895]
["bitfinex","SOLUSD",1771854427693,3.83228029,81.02,80.989,0.56622622]
["bitfinex","SOLUSD",1771854427967,12.34019448,81.036,80.991,0.56622622]
["bitfinex","SOLUSD",1771854430079,12.34126053,81.029,80.993,0.56622622]
["bitfinex","SOLUSD",1771854432262,3.83228029,81.02,80.993,0.56622622]
["bitfinex","SOLUSD",1771854432458,3.83228029,81.02,80.994,12.34659357]
["bitfinex","SOLUSD",1771854433578,3.83228029,81.02,80.994,43.2130775]
["bitfinex","SOLUSD",1771854434081,3.83228029,81.03,80.995,0.56622622]
["bitfinex","SOLUSD",1771854435287,3.83228029,81.03,80.997,0.56622622]
["bitfinex","SOLUSD",1771854435485,3.83228029,81.04,80.997,0.56622622]
["bitfinex","SOLUSD",1771854435787,3.83228029,81.04,80.999,0.56622622]
["bitfinex","SOLUSD",1771854436286,3.83228029,81.04,80.996,43.21201046]
["bitfinex","SOLUSD",1771854436287,3.83228029,81.06,81.001,0.56622622]
["bitfinex","SOLUSD",1771854436488,12.33629803,81.062,81.001,0.56622622]
["bitfinex","SOLUSD",1771854436873,3.83228029,81.06,81.001,0.56622622]
["bitfinex","SOLUSD",1771854437575,3.83228029,81.05,81.006,0.56622622]
["bitfinex","SOLUSD",1771854438086,43.17842558,81.059,81.006,0.56622622]
["bitfinex","SOLUSD",1771854438487,3.83228029,81.05,81.006,0.56622622]
["bitfinex","SOLUSD",1771854441790,12.33821515,81.049,81.008,0.5590316]
["bitfinex","SOLUSD",1771854442573,3.83228029,81.03,81.007,12.34461219]
["bitfinex","SOLUSD",1771854442792,3.83228029,81.03,80.997,12.34613627]
["bitfinex","SOLUSD",1771854443480,12.33821515,81.049,80.998,0.5590316]
["bitfinex","SOLUSD",1771854443674,12.33821515,81.049,81.0,0.5590316]
["bitfinex","SOLUSD",1771854443870,12.33821515,81.049,81.002,0.5590316]
["bitfinex","SOLUSD",1771854445367,3.83228029,81.04,81.002,0.5590316]
["bitfinex","SOLUSD",1771854445982,3.83228029,81.04,81.004,0.5590316]
["bitfinex","SOLUSD",1771854446485,3.83228029,81.03,81.003,12.34522178]
["bitfinex","SOLUSD",1771854446685,3.83228029,81.03,81.004,0.5590316]
["bitfinex","SOLUSD",1771854447090,12.33973765,81.039,81.004,0.5590316]
["bitfinex","SOLUSD",1771854448598,12.33973765,81.039,81.006,0.5590316]
["bitfinex","SOLUSD",1771854449679,3.83228029,81.03,81.006,0.5590316]
["bitfinex","SOLUSD",1771854450078,43.18908179,81.039,81.006,0.5590316]
["bitfinex","SOLUSD",1771854450388,3.83228029,81.03,81.006,0.5590316]
["bitfinex","SOLUSD",1771854451181,3.83228029,81.04,81.007,12.34461219]
["bitfinex","SOLUSD",1771854452299,3.83228029,81.03,81.006,0.5590316]
["bitfinex","SOLUSD",1771854452595,3.83228029,81.03,81.0,0.5590316]
["bitfinex","SOLUSD",1771854453291,3.835012,81.03,81.0,0.5590316]
["bitfinex","SOLUSD",1771854456392,16.17612226,81.03,81.001,12.90455819]
["bitfinex","SOLUSD",1771854456892,16.17612226,81.03,81.002,0.5590316]
["bitfinex","SOLUSD",1771854459812,3.835012,81.01,80.973,43.22428463]
["bitfinex","SOLUSD",1771854460098,3.835012,81.0,80.974,0.5590316]
["bitfinex","SOLUSD",1771854461289,3.835012,81.03,80.977,0.5590316]
["bitfinex","SOLUSD",1771854461484,12.34047913,81.035,80.977,0.5590316]
["bitfinex","SOLUSD",1771854461893,12.33973765,81.039,80.979,0.5590316]
["bitfinex","SOLUSD",1771854462904,12.33973765,81.039,80.984,0.5590316]
["bitfinex","SOLUSD",1771854466907,12.33973765,81.039,80.985,43.21787985]
["bitfinex","SOLUSD",1771854467105,12.33973765,81.039,80.986,0.5590316]
["bitfinex","SOLUSD",1771854468307,12.33973765,81.039,80.988,0.5590316]
["bitfinex","SOLUSD",1771854470525,43.17469716,81.066,80.992,3.69383402]
["bitfinex","SOLUSD",1771854470698,3.835012,81.05,80.997,0.5590316]
["bitfinex","SOLUSD",1771854471017,3.835012,81.04,80.997,0.5590316]
["bitfinex","SOLUSD",1771854471209,3.835012,81.04,80.999,0.5590316]
["bitfinex","SOLUSD",1771854473204,43.17469716,81.066,81.001,0.5590316]
["bitfinex","SOLUSD",1771854473205,3.835012,81.05,81.001,0.5590316]
["bitfinex","SOLUSD",1771854473397,12.33556397,81.067,81.006,0.5590316]
["bitfinex","SOLUSD",1771854474315,12.33364989,81.079,81.011,0.5590316]
["bitfinex","SOLUSD",1771854474813,11.24227105,81.079,81.011,0.5590316]
["bitfinex","SOLUSD",1771854475004,3.835012,81.08,81.016,0.5590316]
["bitfinex","SOLUSD",1771854475197,3.835012,81.08,81.021,0.5590316]
["bitfinex","SOLUSD",1771854476591,3.835012,81.08,81.026,0.5590316]
["bitfinex","SOLUSD",1771854477718,3.835012,81.08,81.031,0.5590316]
["bitfinex","SOLUSD",1771854479712,3.835012,81.08,81.036,0.5590316]
["bitfinex","SOLUSD",1771854480117,43.15180805,81.109,81.036,0.5590316]
["bitfinex","SOLUSD",1771854480301,3.835012,81.08,81.038,0.5590316]
["bitfinex","SOLUSD",1771854480615,3.835012,81.08,81.04,0.5590316]
["bitfinex","SOLUSD",1771854482499,12.33364989,81.079,81.042,0.5590316]
["bitfinex","SOLUSD",1771854483318,3.835012,81.08,81.042,0.5590316]
["bitfinex","SOLUSD",1771854483496,43.1652249,81.084,81.042,0.5590316]
["bitfinex","SOLUSD",1771854483701,3.835012,81.07,81.042,0.5590316]
["bitfinex","SOLUSD",1771854483921,3.835012,81.08,81.042,0.5590316]
["bitfinex","SOLUSD",1771854485320,12.33364989,81.079,81.043,12.33912861]
["bitfinex","SOLUSD",1771854485502,3.835012,81.07,81.043,12.33912861]
["bitfinex","SOLUSD",1771854485823,3.835012,81.06,81.043,12.33912861]
["bitfinex","SOLUSD",1771854486604,3.835012,81.05,81.03,0.5590316]
["bitfinex","SOLUSD",1771854486810,3.835012,81.05,81.026,12.34171747]
["bitfinex","SOLUSD",1771854487013,3.835012,81.04,81.011,0.5590316]
["bitfinex","SOLUSD",1771854487429,16.17464127,81.04,81.012,12.90288189]
["bitfinex","SOLUSD",1771854489430,3.835012,81.04,81.013,0.5590316]
["bitfinex","SOLUSD",1771854491125,3.835012,81.04,81.015,0.5590316]
["bitfinex","SOLUSD",1771854491420,12.33973765,81.039,81.01,12.34415225]
["bitfinex","SOLUSD",1771854491601,12.33973765,81.039,81.011,0.5590316]
["bitfinex","SOLUSD",1771854493111,12.33973765,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1771854493311,3.835012,81.03,81.006,12.34465669]
["bitfinex","SOLUSD",1771854493714,3.835012,81.02,81.002,12.3453605]
["bitfinex","SOLUSD",1771854494115,3.835012,81.02,80.992,0.5590316]
["bitfinex","SOLUSD",1771854495533,43.18908179,81.039,80.994,0.5590316]
["bitfinex","SOLUSD",1771854495713,3.835012,81.03,80.994,0.5590316]
["bitfinex","SOLUSD",1771854497731,3.835012,81.02,80.995,12.34644113]
["bitfinex","SOLUSD",1771854499531,3.835012,81.02,80.995,0.5590316]
["bitfinex","SOLUSD",1771854502757,3.835012,81.03,80.997,0.5590316]
["bitfinex","SOLUSD",1771854505823,12.34126053,81.029,80.998,12.34598385]
["bitfinex","SOLUSD",1771854506122,12.34126053,81.029,80.999,0.5590316]
["bitfinex","SOLUSD",1771854507645,3.835012,81.02,80.994,0.5590316]
["bitfinex","SOLUSD",1771854508418,3.835012,81.01,80.991,12.3470509]
["bitfinex","SOLUSD",1771854508624,3.835012,81.01,80.985,0.5590316]
["bitfinex","SOLUSD",1771854509021,3.835012,81.02,80.985,0.5590316]
["bitfinex","SOLUSD",1771854509314,3.835012,81.01,80.984,12.34811814]
["bitfinex","SOLUSD",1771854512034,3.835012,81.0,80.981,12.34857559]
["bitfinex","SOLUSD",1771854512627,3.835012,81.01,80.982,0.5590316]
["bitfinex","SOLUSD",1771854514220,3.835012,81.01,80.983,12.90730222]
["bitfinex","SOLUSD",1771854515244,3.83715339,81.01,80.983,12.90730222]
["bitfinex","SOLUSD",1771854516236,3.83715339,81.01,80.984,0.5590316]
["bitfinex","SOLUSD",1771854516632,3.83715339,81.0,80.984,0.5590316]
["bitfinex","SOLUSD",1771854517761,3.83715339,81.0,80.985,12.34796567]
["bitfinex","SOLUSD",1771854521327,16.18291148,81.0,80.979,0.5590316]
["bitfinex","SOLUSD",1771854521749,16.18291148,81.0,80.976,12.34919857]
["bitfinex","SOLUSD",1771854521942,3.83715339,81.01,80.977,0.5590316]
["bitfinex","SOLUSD",1771854523649,104.89553636,81.033,80.977,0.5590316]
["bitfinex","SOLUSD",1771854523851,3.83715339,81.01,80.977,0.5590316]
["bitfinex","SOLUSD",1771854524548,3.83715339,81.02,80.979,0.5590316]
["bitfinex","SOLUSD",1771854524734,43.19227967,81.033,80.979,0.5590316]
["bitfinex","SOLUSD",1771854524935,3.83715339,81.01,80.98,0.5590316]
["bitfinex","SOLUSD",1771854525135,3.83715339,81.01,80.981,0.5590316]
["bitfinex","SOLUSD",1771854526935,3.83715339,81.01,80.983,0.5590316]
["bitfinex","SOLUSD",1771854528849,12.34278379,81.019,80.984,12.34811814]
["bitfinex","SOLUSD",1771854529058,3.83715339,81.01,80.985,0.5590316]
["bitfinex","SOLUSD",1771854531160,3.83715339,81.01,80.987,0.5590316]
["bitfinex","SOLUSD",1771854531660,12.0,101.0,80.986,12.3478132]
["bitfinex","SOLUSD",1771854531661,12.3363929,81.061,80.99,0.5590316]
["bitfinex","SOLUSD",1771854531847,12.33456267,81.073,80.991,4.92853911]
["bitfinex","SOLUSD",1771854532037,3.83715339,81.07,80.992,0.5590316]
["bitfinex","SOLUSD",1771854532361,3.83715339,81.07,80.997,0.5590316]
["bitfinex","SOLUSD",1771854532750,3.83715339,81.07,81.001,0.5590316]
["bitfinex","SOLUSD",1771854534145,12.33517127,81.069,81.005,3.69383402]
["bitfinex","SOLUSD",1771854534340,12.33517127,81.069,81.006,0.5590316]
["bitfinex","SOLUSD",1771854535664,43.17309945,81.069,81.006,0.5590316]
["bitfinex","SOLUSD",1771854535963,3.83715339,81.05,81.006,0.5590316]
["bitfinex","SOLUSD",1771854536136,3.83715339,81.05,81.008,0.5590316]
["bitfinex","SOLUSD",1771854536341,12.33731351,81.055,81.008,0.5590316]
["bitfinex","SOLUSD",1771854536539,3.83715339,81.06,81.008,0.5590316]
["bitfinex","SOLUSD",1771854537358,3.83715339,81.05,81.008,0.5590316]
["bitfinex","SOLUSD",1771854537759,3.83715339,81.06,81.01,0.5590316]
["bitfinex","SOLUSD",1771854538357,3.83715339,81.05,81.01,0.5590316]
["bitfinex","SOLUSD",1771854540563,3.83715339,81.04,81.012,0.5590316]
["bitfinex","SOLUSD",1771854540865,0.49518678,81.029,81.001,12.34552659]
["bitfinex","SOLUSD",1771854542356,0.49518678,81.029,81.001,43.20934308]
["bitfinex","SOLUSD",1771854542863,0.49518678,81.029,81.001,43.70477199]
["bitfinex","SOLUSD",1771854543067,0.49518678,81.029,81.002,0.49542891]
["bitfinex","SOLUSD",1771854544265,0.49518678,81.029,81.003,12.34522178]
["bitfinex","SOLUSD",1771854544447,0.54856141,81.03,81.003,12.34522178]
["bitfinex","SOLUSD",1771854544764,0.54856141,81.03,81.003,12.87233097]
["bitfinex","SOLUSD",1771854545267,3.83715339,81.02,80.998,12.3458531]
["bitfinex","SOLUSD",1771854545450,3.83715339,81.02,80.992,30.86692141]
["bitfinex","SOLUSD",1771854545451,3.83715339,81.01,80.994,12.34647942]
["bitfinex","SOLUSD",1771854546047,3.83715339,81.01,80.985,0.52710919]
["bitfinex","SOLUSD",1771854546258,43.19441187,81.029,80.985,0.52710919]
["bitfinex","SOLUSD",1771854546259,3.83715339,81.0,80.985,0.52710919]
["bitfinex","SOLUSD",1771854546453,3.83715339,81.01,80.985,0.52710919]
["bitfinex","SOLUSD",1771854546856,3.83715339,81.01,80.986,12.3478132]
["bitfinex","SOLUSD",1771854547055,3.83715339,81.0,80.979,0.52710919]
["bitfinex","SOLUSD",1771854547256,3.83715339,81.0,80.973,0.52710919]
["bitfinex","SOLUSD",1771854549372,3.83715339,81.0,80.974,12.34964309]
["bitfinex","SOLUSD",1771854549565,3.83715339,81.0,80.975,0.52710919]
["bitfinex","SOLUSD",1771854551663,3.69383402,81.036,80.976,12.34933807]
["bitfinex","SOLUSD",1771854551664,104.89294747,81.035,80.976,12.34933807]
["bitfinex","SOLUSD",1771854551871,3.83715339,81.0,80.977,0.52710919]
["bitfinex","SOLUSD",1771854555182,12.34450216,81.008,80.979,0.52710919]
["bitfinex","SOLUSD",1771854555359,61.70173381,81.035,80.979,0.52710919]
["bitfinex","SOLUSD",1771854555360,3.83715339,81.03,80.979,0.52710919]
["bitfinex","SOLUSD",1771854556960,3.83715339,81.02,80.979,0.52710919]
["bitfinex","SOLUSD",1771854557276,3.83715339,81.02,80.98,43.22054828]
["bitfinex","SOLUSD",1771854557277,16.17989935,81.02,80.98,43.22054828]
["bitfinex","SOLUSD",1771854557578,16.17989935,81.02,80.981,0.52710919]
["bitfinex","SOLUSD",1771854558981,16.17989935,81.02,80.983,0.52710919]
["bitfinex","SOLUSD",1771854559179,3.83715339,81.01,80.983,0.52710919]
["bitfinex","SOLUSD",1771854560264,0.48797618,80.999,80.971,6.2]
["bitfinex","SOLUSD",1771854561463,0.48797618,80.999,80.974,12.34964309]
["bitfinex","SOLUSD",1771854562170,0.48797618,80.999,80.975,0.51484905]
["bitfinex","SOLUSD",1771854564184,0.48797618,80.999,80.977,0.51484905]
["bitfinex","SOLUSD",1771854566681,3.83754779,81.0,80.977,0.51484905]
["bitfinex","SOLUSD",1771854566889,0.48797618,81.032,80.991,0.51484905]
["bitfinex","SOLUSD",1771854567187,0.48797618,81.032,81.001,0.51484905]
["bitfinex","SOLUSD",1771854567588,3.83754779,81.01,80.981,0.51484905]
["bitfinex","SOLUSD",1771854567791,3.83754779,81.02,80.981,0.51484905]
["bitfinex","SOLUSD",1771854567968,3.83754779,81.02,80.991,0.51484905]
["bitfinex","SOLUSD",1771854568165,3.83754779,81.03,80.991,0.51484905]
["bitfinex","SOLUSD",1771854568776,12.34126053,81.029,80.992,12.34689845]
["bitfinex","SOLUSD",1771854569097,12.34126053,81.029,80.993,0.51484905]
["bitfinex","SOLUSD",1771854569499,0.48797618,81.028,80.993,0.51484905]
["bitfinex","SOLUSD",1771854573171,3.83754779,81.02,80.995,0.51484905]
["bitfinex","SOLUSD",1771854573504,0.48797618,81.019,80.995,0.51484905]
["bitfinex","SOLUSD",1771854575394,0.48797618,81.019,80.996,12.86113775]
["bitfinex","SOLUSD",1771854575782,0.48797618,81.019,80.997,0.51484905]
["bitfinex","SOLUSD",1771854578295,0.48797618,81.009,80.983,0.51484905]
["bitfinex","SOLUSD",1771854579190,0.48797618,81.018,80.984,0.51484905]
["bitfinex","SOLUSD",1771854580493,0.48797618,81.016,80.986,0.51484905]
["bitfinex","SOLUSD",1771854581691,3.83578966,81.01,80.986,0.51484905]
["bitfinex","SOLUSD",1771854581891,0.48797618,81.022,80.991,0.51484905]
["bitfinex","SOLUSD",1771854582796,12.34247911,81.021,80.991,0.51484905]
["bitfinex","SOLUSD",1771854583097,0.48797618,81.009,80.988,6.2]
["bitfinex","SOLUSD",1771854586285,0.48797618,81.009,80.989,0.51484905]
["bitfinex","SOLUSD",1771854586481,3.83578966,81.0,80.988,6.2]
["bitfinex","SOLUSD",1771854586685,3.83578966,81.0,80.987,12.34766073]
["bitfinex","SOLUSD",1771854587583,3.83578966,81.01,80.983,12.34827062]
["bitfinex","SOLUSD",1771854588585,0.08219956,81.009,80.983,12.34827062]
["bitfinex","SOLUSD",1771854589688,0.08314617,81.008,80.982,0.51484905]
["bitfinex","SOLUSD",1771854589883,0.0840819,80.999,80.979,6.2]
["bitfinex","SOLUSD",1771854590487,0.0840819,80.999,80.979,18.54887007]
["bitfinex","SOLUSD",1771854590791,0.0840819,80.999,80.979,19.05758567]
["bitfinex","SOLUSD",1771854591288,0.0840819,80.999,80.979,12.85758567]
["bitfinex","SOLUSD",1771854591687,3.83578966,81.0,80.98,0.5087156]
["bitfinex","SOLUSD",1771854594483,0.08917795,81.014,80.982,0.5087156]
["bitfinex","SOLUSD",1771854594901,12.34369792,81.013,80.982,0.5087156]
["bitfinex","SOLUSD",1771854595302,12.34319483,81.017,80.982,0.5087156]
["bitfinex","SOLUSD",1771854596000,3.92632615,81.02,80.982,0.5087156]
["bitfinex","SOLUSD",1771854596201,3.83578966,81.02,80.982,0.5087156]
["bitfinex","SOLUSD",1771854596904,3.83578966,81.02,80.984,0.5087156]
["bitfinex","SOLUSD",1771854597207,12.3423541,81.022,80.984,0.5087156]
["bitfinex","SOLUSD",1771854597787,3.92899659,81.02,80.984,0.5087156]
["bitfinex","SOLUSD",1771854598416,0.09451919,81.018,80.986,0.5087156]
["bitfinex","SOLUSD",1771854600717,0.09451919,81.018,80.988,0.5087156]
["bitfinex","SOLUSD",1771854603401,0.09451919,81.018,80.99,0.5087156]
["bitfinex","SOLUSD",1771854605797,0.09451919,81.018,80.992,0.5087156]
["bitfinex","SOLUSD",1771854608114,0.10684072,81.009,80.981,0.5087156]
["bitfinex","SOLUSD",1771854608338,0.10684072,80.999,80.975,0.5087156]
["bitfinex","SOLUSD",1771854608805,3.83578966,81.0,80.976,0.5087156]
["bitfinex","SOLUSD",1771854609517,0.10799638,80.989,80.965,0.5087156]
["bitfinex","SOLUSD",1771854610094,12.45535219,80.989,80.966,12.35086332]
["bitfinex","SOLUSD",1771854610415,12.45535219,80.989,80.967,0.5087156]
["bitfinex","SOLUSD",1771854612200,12.458129,80.994,80.967,0.5087156]
["bitfinex","SOLUSD",1771854612412,12.34674467,80.994,80.967,0.5087156]
["bitfinex","SOLUSD",1771854612611,12.34674467,80.994,80.971,0.5087156]
["bitfinex","SOLUSD",1771854612812,0.11138433,81.008,80.971,0.5087156]
["bitfinex","SOLUSD",1771854613012,12.34461219,81.007,80.981,0.5087156]
["bitfinex","SOLUSD",1771854614597,0.11357861,81.006,80.981,0.5087156]
["bitfinex","SOLUSD",1771854618301,0.11884753,80.999,80.975,0.51199689]
["bitfinex","SOLUSD",1771854619523,0.12087134,80.998,80.975,0.51199689]
["bitfinex","SOLUSD",1771854620921,0.12087134,80.998,80.966,12.35072724]
["bitfinex","SOLUSD",1771854621146,0.12087134,80.998,80.962,30.87830294]
["bitfinex","SOLUSD",1771854621147,0.12284893,80.979,80.962,0.55515854]
["bitfinex","SOLUSD",1771854621426,0.12284893,80.979,80.95,1e-08]
["bitfinex","SOLUSD",1771854621427,3.83578966,80.97,80.95,1e-08]
["bitfinex","SOLUSD",1771854621621,0.12284893,80.959,80.934,0.55515854]
["bitfinex","SOLUSD",1771854621817,3.83578966,80.95,80.934,0.55515854]
["bitfinex","SOLUSD",1771854622012,3.83578966,80.95,80.92,0.2]
["bitfinex","SOLUSD",1771854622324,3.83578966,80.93,80.92,0.2]
["bitfinex","SOLUSD",1771854622536,0.12382073,80.929,80.91,0.2]
["bitfinex","SOLUSD",1771854622730,0.12382073,80.929,80.9,0.2]
["bitfinex","SOLUSD",1771854622731,3.83578966,80.92,80.9,0.2]
["bitfinex","SOLUSD",1771854623027,3.83578966,80.92,80.9,0.76945305]
["bitfinex","SOLUSD",1771854623210,3.83578966,80.93,80.901,0.56945305]
["bitfinex","SOLUSD",1771854623529,3.83578966,80.92,80.901,0.56945305]
["bitfinex","SOLUSD",1771854623741,3.83578966,80.92,80.9,0.2]
["bitfinex","SOLUSD",1771854625611,12.35803704,80.919,80.9,0.2]
["bitfinex","SOLUSD",1771854628323,3.83578966,80.93,80.901,0.56945305]
["bitfinex","SOLUSD",1771854629641,12.35658595,80.929,80.901,0.56945305]
["bitfinex","SOLUSD",1771854630522,3.83578966,80.93,80.903,0.56945305]
["bitfinex","SOLUSD",1771854632034,3.83578966,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1771854632035,3.83578966,80.94,80.905,0.56945305]
["bitfinex","SOLUSD",1771854632233,12.35368772,80.948,80.911,0.56945305]
["bitfinex","SOLUSD",1771854634323,12.35292109,80.953,80.921,0.56945305]
["bitfinex","SOLUSD",1771854635244,12.35233505,80.957,80.921,0.56945305]
["bitfinex","SOLUSD",1771854635751,12.35233505,80.957,80.931,0.56945305]
["bitfinex","SOLUSD",1771854637024,12.35193122,80.959,80.932,0.56945305]
["bitfinex","SOLUSD",1771854637938,43.23175928,80.959,80.932,0.56945305]
["bitfinex","SOLUSD",1771854640044,43.23175928,80.959,80.923,0.56945305]
["bitfinex","SOLUSD",1771854640253,3.84111977,80.94,80.917,0.56945305]
["bitfinex","SOLUSD",1771854640541,3.84111977,80.94,80.918,12.35818977]
["bitfinex","SOLUSD",1771854640724,3.84111977,80.94,80.919,0.56945305]
["bitfinex","SOLUSD",1771854641729,3.84111977,80.95,80.919,0.56945305]
["bitfinex","SOLUSD",1771854643340,3.84111977,80.96,80.921,0.56945305]
["bitfinex","SOLUSD",1771854643935,0.02061046,80.959,80.921,0.56945305]
["bitfinex","SOLUSD",1771854644552,0.02061046,80.958,80.923,0.56945305]
["bitfinex","SOLUSD",1771854646672,0.02061046,80.958,80.924,12.35727349]
["bitfinex","SOLUSD",1771854646878,0.02061046,80.958,80.925,0.56945305]
["bitfinex","SOLUSD",1771854647087,0.0231089,80.98,80.941,0.56945305]
["bitfinex","SOLUSD",1771854647380,0.0231089,80.969,80.941,0.56945305]
["bitfinex","SOLUSD",1771854648078,3.84111977,80.97,80.941,0.56945305]
["bitfinex","SOLUSD",1771854648663,3.86584683,80.97,80.941,0.56945305]
["bitfinex","SOLUSD",1771854649281,0.02552223,80.968,80.941,0.56945305]
["bitfinex","SOLUSD",1771854649479,0.02552223,80.968,80.924,30.89318372]
["bitfinex","SOLUSD",1771854649480,0.02552223,80.949,80.914,12.3588007]
["bitfinex","SOLUSD",1771854649663,0.02552223,80.949,80.915,0.56945305]
["bitfinex","SOLUSD",1771854649862,3.84111977,80.95,80.915,0.56945305]
["bitfinex","SOLUSD",1771854650580,12.35345711,80.949,80.917,0.56945305]
["bitfinex","SOLUSD",1771854651583,12.35345711,80.949,80.909,0.56945305]
["bitfinex","SOLUSD",1771854651584,3.84111977,80.93,80.909,0.56945305]
["bitfinex","SOLUSD",1771854652089,0.02785336,80.929,80.902,0.56945305]
["bitfinex","SOLUSD",1771854652468,3.84111977,80.93,80.902,0.56945305]
["bitfinex","SOLUSD",1771854652896,3.84111977,80.93,80.9,4.04111977]
["bitfinex","SOLUSD",1771854652897,12.3801029,80.962,80.921,0.56945305]
["bitfinex","SOLUSD",1771854653101,3.84111977,80.96,80.931,0.56945305]
["bitfinex","SOLUSD",1771854653303,0.02861262,80.949,80.923,0.56945305]
["bitfinex","SOLUSD",1771854653877,3.84111977,80.95,80.923,0.56945305]
["bitfinex","SOLUSD",1771854657003,0.02936316,80.952,80.923,0.56945305]
["bitfinex","SOLUSD",1771854657199,3.84111977,80.95,80.923,0.56945305]
["bitfinex","SOLUSD",1771854659296,12.38644563,80.949,80.914,0.56945305]
["bitfinex","SOLUSD",1771854659495,0.03298852,80.939,80.914,0.56945305]
["bitfinex","SOLUSD",1771854659704,3.84111977,80.93,80.914,0.56945305]
["bitfinex","SOLUSD",1771854660903,30.87826243,80.964,80.921,0.56945305]
["bitfinex","SOLUSD",1771854661082,3.84111977,80.95,80.921,0.56945305]
["bitfinex","SOLUSD",1771854661285,3.8755008,80.93,80.905,0.56945305]
["bitfinex","SOLUSD",1771854661603,3.84111977,80.92,80.905,0.56945305]
["bitfinex","SOLUSD",1771854661791,0.03438103,80.93,80.905,0.56945305]
["bitfinex","SOLUSD",1771854661990,3.8755008,80.93,80.905,0.56945305]
["bitfinex","SOLUSD",1771854662399,3.84111977,80.92,80.905,0.56945305]
["bitfinex","SOLUSD",1771854664593,12.35693397,80.927,80.905,0.56945305]
["bitfinex","SOLUSD",1771854665906,61.76456469,80.953,80.9,0.2]
["bitfinex","SOLUSD",1771854665907,3.87884452,80.94,80.911,0.56945305]
["bitfinex","SOLUSD",1771854666104,0.03772475,80.938,80.911,0.56945305]
["bitfinex","SOLUSD",1771854666604,0.03772475,80.938,80.906,12.36002274]
["bitfinex","SOLUSD",1771854666605,0.03772475,80.929,80.906,12.36002274]
["bitfinex","SOLUSD",1771854667203,0.03772475,80.929,80.906,0.56945305]
["bitfinex","SOLUSD",1771854667402,3.84111977,80.93,80.906,0.56945305]
["bitfinex","SOLUSD",1771854668592,12.35651002,80.929,80.906,0.56945305]
["bitfinex","SOLUSD",1771854669909,3.84111977,80.93,80.907,12.35986997]
["bitfinex","SOLUSD",1771854670110,0.0402641,80.932,80.907,12.35986997]
["bitfinex","SOLUSD",1771854670310,3.84111977,80.93,80.907,12.92932302]
["bitfinex","SOLUSD",1771854670516,3.84111977,80.93,80.908,0.56945305]
["bitfinex","SOLUSD",1771854672123,3.84111977,80.93,80.907,12.35986997]
["bitfinex","SOLUSD",1771854672124,3.84111977,80.92,80.902,0.56945305]
["bitfinex","SOLUSD",1771854672318,0.04149044,80.928,80.902,0.56945305]
["bitfinex","SOLUSD",1771854672926,3.84111977,80.91,80.9,0.2]
["bitfinex","SOLUSD",1771854673101,3.84111977,80.91,80.891,0.56945305]
["bitfinex","SOLUSD",1771854675318,0.04327763,80.899,80.88,0.15672237]
["bitfinex","SOLUSD",1771854675504,3.84111977,80.89,80.841,0.59109187]
["bitfinex","SOLUSD",1771854675709,3.84111977,80.87,80.841,0.59109187]
["bitfinex","SOLUSD",1771854676424,3.84111977,80.87,80.843,0.59109187]
["bitfinex","SOLUSD",1771854677910,12.36567782,80.869,80.843,0.59109187]
["bitfinex","SOLUSD",1771854678113,3.84111977,80.87,80.843,0.59109187]
["bitfinex","SOLUSD",1771854678319,61.80976869,80.894,80.843,0.59109187]
["bitfinex","SOLUSD",1771854678630,3.84111977,80.87,80.845,0.59109187]
["bitfinex","SOLUSD",1771854680515,16.206725,80.87,80.845,0.59109187]
["bitfinex","SOLUSD",1771854681017,16.206725,80.87,80.847,0.59109187]
["bitfinex","SOLUSD",1771854682040,16.206725,80.87,80.849,0.59109187]
["bitfinex","SOLUSD",1771854683229,3.84111977,80.88,80.849,0.59109187]
["bitfinex","SOLUSD",1771854683545,12.36312984,80.886,80.861,0.59109187]
["bitfinex","SOLUSD",1771854684942,3.84111977,80.88,80.853,0.59109187]
["bitfinex","SOLUSD",1771854686031,3.84111977,80.9,80.872,0.59109187]
["bitfinex","SOLUSD",1771854686942,12.36109222,80.899,80.872,0.59109187]
["bitfinex","SOLUSD",1771854688348,3.84111977,80.88,80.864,0.59109187]
["bitfinex","SOLUSD",1771854688744,3.84111977,80.89,80.864,0.59109187]
["bitfinex","SOLUSD",1771854689753,3.84111977,80.88,80.865,12.36628949]
["bitfinex","SOLUSD",1771854689951,3.84111977,80.88,80.866,0.59109187]
["bitfinex","SOLUSD",1771854690467,7.68223954,80.88,80.847,12.36893038]
["bitfinex","SOLUSD",1771854690643,43.26917133,80.889,80.847,0.59109187]
["bitfinex","SOLUSD",1771854690644,3.84111977,80.87,80.847,0.59109187]
["bitfinex","SOLUSD",1771854694260,12.36567782,80.869,80.847,0.59109187]
["bitfinex","SOLUSD",1771854694957,3.84111977,80.86,80.847,0.59109187]
["bitfinex","SOLUSD",1771854696356,12.36567782,80.869,80.848,0.59109187]
["bitfinex","SOLUSD",1771854696758,3.84111977,80.86,80.837,0.59109187]
["bitfinex","SOLUSD",1771854697562,12.36567782,80.869,80.837,0.59109187]
["bitfinex","SOLUSD",1771854698746,12.36567782,80.869,80.83,3.84111977]
["bitfinex","SOLUSD",1771854698747,12.36567782,80.869,80.839,0.59109187]
["bitfinex","SOLUSD",1771854701152,3.85011879,80.86,80.84,12.3701138]
["bitfinex","SOLUSD",1771854701464,3.85011879,80.85,80.835,0.59109187]
["bitfinex","SOLUSD",1771854701850,3.85011879,80.86,80.835,0.59109187]
["bitfinex","SOLUSD",1771854702769,12.36720711,80.859,80.835,0.59109187]
["bitfinex","SOLUSD",1771854703662,12.36720711,80.859,80.837,0.59109187]
["bitfinex","SOLUSD",1771854703867,3.85011879,80.86,80.837,0.59109187]
["bitfinex","SOLUSD",1771854705271,3.85011879,80.86,80.837,12.96155898]
["bitfinex","SOLUSD",1771854705569,3.85011879,80.86,80.838,0.59109187]
["bitfinex","SOLUSD",1771854706571,12.36617844,80.866,80.838,0.59109187]
["bitfinex","SOLUSD",1771854706874,3.85011879,80.87,80.838,0.59109187]
["bitfinex","SOLUSD",1771854707382,12.36720711,80.859,80.838,0.59109187]
["bitfinex","SOLUSD",1771854707667,3.85011879,80.85,80.833,0.59579341]
["bitfinex","SOLUSD",1771854708077,3.85011879,80.85,80.834,0.59579341]
["bitfinex","SOLUSD",1771854708952,12.36720711,80.859,80.834,0.59579341]
["bitfinex","SOLUSD",1771854709869,12.36720711,80.859,80.835,12.37087895]
["bitfinex","SOLUSD",1771854710063,12.36720711,80.859,80.836,0.59579341]
["bitfinex","SOLUSD",1771854713271,12.36720711,80.859,80.838,0.59579341]
["bitfinex","SOLUSD",1771854713873,12.36720711,80.859,80.837,12.37057288]
["bitfinex","SOLUSD",1771854713874,0.02166266,80.858,80.837,12.37057288]
["bitfinex","SOLUSD",1771854714177,0.02166266,80.858,80.838,0.59579341]
["bitfinex","SOLUSD",1771854714381,12.36720711,80.859,80.838,0.59579341]
["bitfinex","SOLUSD",1771854714682,12.36720711,80.859,80.84,0.59579341]
["bitfinex","SOLUSD",1771854715173,3.85011879,80.86,80.84,0.59579341]
["bitfinex","SOLUSD",1771854715364,0.02250418,80.884,80.841,0.59579341]
["bitfinex","SOLUSD",1771854716557,0.02250418,80.884,80.843,0.59579341]
["bitfinex","SOLUSD",1771854716982,3.85011879,80.88,80.843,0.59579341]
["bitfinex","SOLUSD",1771854718484,16.2142407,80.88,80.845,0.59579341]
["bitfinex","SOLUSD",1771854719668,0.02413001,80.879,80.845,0.59579341]
["bitfinex","SOLUSD",1771854719872,3.85011879,80.87,80.845,0.59579341]
["bitfinex","SOLUSD",1771854720674,3.85011879,80.86,80.845,0.59579341]
["bitfinex","SOLUSD",1771854721079,12.36567782,80.869,80.845,0.59579341]
["bitfinex","SOLUSD",1771854722083,12.36567782,80.869,80.847,0.59579341]
["bitfinex","SOLUSD",1771854722281,3.85011879,80.88,80.847,0.59579341]
["bitfinex","SOLUSD",1771854722471,3.87541981,80.87,80.847,0.59579341]
["bitfinex","SOLUSD",1771854722788,3.85011879,80.86,80.842,0.59579341]
["bitfinex","SOLUSD",1771854723587,12.39097884,80.869,80.842,0.59579341]
["bitfinex","SOLUSD",1771854724284,12.36567782,80.869,80.844,0.59579341]
["bitfinex","SOLUSD",1771854725483,0.02605944,80.875,80.845,12.36934875]
["bitfinex","SOLUSD",1771854725662,3.85011879,80.87,80.846,0.59579341]
["bitfinex","SOLUSD",1771854727595,12.36525544,80.872,80.847,12.36904275]
["bitfinex","SOLUSD",1771854727894,0.02752472,80.901,80.848,0.59579341]
["bitfinex","SOLUSD",1771854728098,0.02752472,80.889,80.848,0.59579341]
["bitfinex","SOLUSD",1771854728599,0.02752472,80.916,80.871,0.59579341]
["bitfinex","SOLUSD",1771854728894,12.35796118,80.92,80.891,0.59579341]
["bitfinex","SOLUSD",1771854729076,16.20807997,80.92,80.891,0.59579341]
["bitfinex","SOLUSD",1771854729274,0.02788059,80.919,80.891,0.59579341]
["bitfinex","SOLUSD",1771854729775,16.20807997,80.92,80.86,3.85011879]
["bitfinex","SOLUSD",1771854729776,0.58906491,80.899,80.86,3.85011879]
["bitfinex","SOLUSD",1771854730091,3.85011879,80.9,80.86,3.85011879]
["bitfinex","SOLUSD",1771854731093,3.85011879,80.91,80.87,3.85011879]
["bitfinex","SOLUSD",1771854731386,0.58906491,80.912,80.88,3.85011879]
["bitfinex","SOLUSD",1771854731787,12.94710195,80.919,80.881,0.59579341]
["bitfinex","SOLUSD",1771854731996,0.58906491,80.918,80.881,0.59579341]
["bitfinex","SOLUSD",1771854733200,0.58906491,80.918,80.883,0.59579341]
["bitfinex","SOLUSD",1771854733405,12.35748303,80.923,80.891,0.59579341]
["bitfinex","SOLUSD",1771854734706,12.35748303,80.923,80.893,0.59579341]
["bitfinex","SOLUSD",1771854737093,12.35748303,80.923,80.882,30.90922578]
["bitfinex","SOLUSD",1771854737094,3.85011879,80.94,80.911,0.59579341]
["bitfinex","SOLUSD",1771854737274,3.85011879,80.92,80.901,0.59579341]
["bitfinex","SOLUSD",1771854737898,0.55674252,80.956,80.901,0.59579341]
["bitfinex","SOLUSD",1771854738091,0.55674252,80.929,80.901,0.59579341]
["bitfinex","SOLUSD",1771854739479,0.55674252,80.929,80.903,0.55728388]
["bitfinex","SOLUSD",1771854741001,0.55674252,80.929,80.905,0.55728388]
["bitfinex","SOLUSD",1771854741377,3.85011879,80.92,80.899,0.55728388]
["bitfinex","SOLUSD",1771854741583,0.56106715,80.919,80.899,0.55728388]
["bitfinex","SOLUSD",1771854742083,0.56106715,80.919,80.893,0.55728388]
["bitfinex","SOLUSD",1771854742390,3.85011879,80.92,80.893,0.55728388]
["bitfinex","SOLUSD",1771854742786,0.56106715,80.936,80.901,0.55728388]
["bitfinex","SOLUSD",1771854743099,0.56106715,80.936,80.903,0.55728388]
["bitfinex","SOLUSD",1771854743299,12.35541536,80.937,80.903,0.55728388]
["bitfinex","SOLUSD",1771854744096,3.85011879,80.93,80.903,0.55728388]
["bitfinex","SOLUSD",1771854744285,3.85011879,80.92,80.903,0.55728388]
["bitfinex","SOLUSD",1771854744479,0.56106715,80.919,80.897,0.55728388]
["bitfinex","SOLUSD",1771854745096,0.56106715,80.919,80.897,12.91859218]
["bitfinex","SOLUSD",1771854745687,0.56106715,80.917,80.893,12.36190195]
["bitfinex","SOLUSD",1771854746005,4.41118594,80.91,80.89,0.55728388]
["bitfinex","SOLUSD",1771854746324,4.41118594,80.91,80.89,12.91973252]
["bitfinex","SOLUSD",1771854746487,4.41118594,80.91,80.891,0.55728388]
["bitfinex","SOLUSD",1771854747191,0.56106715,80.908,80.883,0.55728388]
["bitfinex","SOLUSD",1771854749611,3.85011879,80.91,80.851,6.2]
["bitfinex","SOLUSD",1771854749612,0.56106715,80.906,80.851,6.2]
["bitfinex","SOLUSD",1771854749790,0.56106715,80.879,80.856,0.55728388]
["bitfinex","SOLUSD",1771854749988,0.56106715,80.869,80.843,0.55728388]
["bitfinex","SOLUSD",1771854750198,3.85011879,80.86,80.843,0.55728388]
["bitfinex","SOLUSD",1771854750799,0.56106715,80.869,80.843,0.55728388]
["bitfinex","SOLUSD",1771854751493,0.56106715,80.869,80.844,12.92678563]
["bitfinex","SOLUSD",1771854753413,0.56106715,80.869,80.845,0.55728388]
["bitfinex","SOLUSD",1771854754007,12.36583073,80.868,80.845,0.55728388]
["bitfinex","SOLUSD",1771854754223,3.85011879,80.86,80.839,0.55728388]
["bitfinex","SOLUSD",1771854754602,0.56106715,80.867,80.839,0.55728388]
["bitfinex","SOLUSD",1771854755496,0.56106715,80.865,80.839,0.55728388]
["bitfinex","SOLUSD",1771854755811,0.56106715,80.865,80.83,3.85011879]
["bitfinex","SOLUSD",1771854755812,0.56106715,80.865,80.841,0.55728388]
["bitfinex","SOLUSD",1771854756115,104.1,80.919,80.841,0.55728388]
["bitfinex","SOLUSD",1771854756116,0.56106715,80.878,80.841,0.55728388]
["bitfinex","SOLUSD",1771854756716,3.85011879,80.89,80.851,0.55728388]
["bitfinex","SOLUSD",1771854757098,0.56106715,80.889,80.851,0.55728388]
["bitfinex","SOLUSD",1771854758013,0.56106715,80.889,80.84,43.29539831]
["bitfinex","SOLUSD",1771854758014,3.85011879,80.88,80.853,0.55728388]
["bitfinex","SOLUSD",1771854758217,0.56106715,80.879,80.853,0.55728388]
["bitfinex","SOLUSD",1771854758723,0.56106715,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1771854758932,43.26970625,80.888,80.838,0.55728388]
["bitfinex","SOLUSD",1771854758933,0.56106715,80.869,80.838,0.55728388]
["bitfinex","SOLUSD",1771854760925,0.56106715,80.869,80.84,0.55728388]
["bitfinex","SOLUSD",1771854761125,0.56106715,80.971,80.861,0.84160702]
["bitfinex","SOLUSD",1771854761331,0.56106715,80.971,80.841,133.22131921]
["bitfinex","SOLUSD",1771854761332,0.56106715,80.998,80.954,6.45976772]
["bitfinex","SOLUSD",1771854761522,0.56106715,80.998,80.954,0.99372339]
["bitfinex","SOLUSD",1771854761713,0.56106715,80.989,80.96,3.83832273]
["bitfinex","SOLUSD",1771854761915,0.56106715,80.989,80.954,0.99372339]
["bitfinex","SOLUSD",1771854762233,0.56106715,80.969,80.93,3.83832273]
["bitfinex","SOLUSD",1771854762529,0.56106715,80.969,80.911,11.98435173]
["bitfinex","SOLUSD",1771854762530,0.56106715,80.969,80.94,3.83832273]
["bitfinex","SOLUSD",1771854763232,12.35055824,80.968,80.94,3.83832273]
["bitfinex","SOLUSD",1771854763428,12.91162539,80.968,80.94,3.83832273]
["bitfinex","SOLUSD",1771854763737,0.56106715,80.968,80.95,3.83832273]
["bitfinex","SOLUSD",1771854765334,0.1,80.98,80.96,3.83832273]
["bitfinex","SOLUSD",1771854765545,0.56106715,80.999,80.97,4.39560661]
["bitfinex","SOLUSD",1771854765747,0.56106715,80.999,80.98,3.83832273]
["bitfinex","SOLUSD",1771854767228,0.56106715,80.999,80.971,0.55728388]
["bitfinex","SOLUSD",1771854769045,10.27791374,80.99,80.953,0.57574586]
["bitfinex","SOLUSD",1771854769270,0.57576625,80.989,80.954,12.35269412]
["bitfinex","SOLUSD",1771854770144,0.57576625,80.989,80.955,0.57574586]
["bitfinex","SOLUSD",1771854771147,0.57576625,80.987,80.956,12.35238895]
["bitfinex","SOLUSD",1771854773247,0.57576625,80.985,80.96,10.27791374]
["bitfinex","SOLUSD",1771854773632,0.57576625,80.985,80.96,10.8536596]
["bitfinex","SOLUSD",1771854773828,30.86092237,81.009,80.971,0.57574586]
["bitfinex","SOLUSD",1771854774053,0.57576625,81.008,80.971,0.57574586]
["bitfinex","SOLUSD",1771854774552,0.57576625,80.999,80.971,0.57574586]
["bitfinex","SOLUSD",1771854774733,0.57576625,80.989,80.961,0.57574586]
["bitfinex","SOLUSD",1771854775441,0.57576625,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1771854775644,12.92327452,80.988,80.962,12.35147353]
["bitfinex","SOLUSD",1771854777337,0.57576625,80.987,80.962,12.35147353]
["bitfinex","SOLUSD",1771854778456,12.3478132,80.986,80.962,12.35147353]
["bitfinex","SOLUSD",1771854778757,0.57576625,80.985,80.962,12.35147353]
["bitfinex","SOLUSD",1771854780038,0.57576625,80.985,80.962,12.92721939]
["bitfinex","SOLUSD",1771854780245,0.57576625,80.985,80.963,0.57574586]
["bitfinex","SOLUSD",1771854780562,12.3478132,80.986,80.963,0.57574586]
["bitfinex","SOLUSD",1771854780764,12.92290211,80.991,80.965,0.57574586]
["bitfinex","SOLUSD",1771854780945,0.57576625,80.99,80.965,0.57574586]
["bitfinex","SOLUSD",1771854781660,0.57576625,80.998,80.98,10.27791374]
["bitfinex","SOLUSD",1771854781862,0.57576625,80.996,80.97,10.8536596]
["bitfinex","SOLUSD",1771854782069,0.57576625,80.996,80.961,12.35155473]
["bitfinex","SOLUSD",1771854782450,0.57576625,80.996,80.962,0.57574586]
["bitfinex","SOLUSD",1771854786165,0.57576625,80.996,80.964,0.57574586]
["bitfinex","SOLUSD",1771854786353,12.34473909,81.007,80.981,0.57574586]
["bitfinex","SOLUSD",1771854786861,12.92050534,81.007,80.981,0.57574586]
["bitfinex","SOLUSD",1771854787664,0.57576625,81.006,80.981,0.57574586]
["bitfinex","SOLUSD",1771854788970,0.57576625,81.004,80.981,0.57574586]
["bitfinex","SOLUSD",1771854789366,0.57576625,80.999,80.978,12.34899818]
["bitfinex","SOLUSD",1771854789565,0.57576625,80.999,80.974,12.3495334]
["bitfinex","SOLUSD",1771854789974,0.57576625,80.979,80.937,0.57574586]
["bitfinex","SOLUSD",1771854790162,10.27791374,80.97,80.941,0.57574586]
["bitfinex","SOLUSD",1771854790364,0.57576625,80.979,80.941,0.57574586]
["bitfinex","SOLUSD",1771854791076,0.57576625,80.977,80.951,0.57574586]
["bitfinex","SOLUSD",1771854791265,12.34903307,80.978,80.951,0.57574586]
["bitfinex","SOLUSD",1771854793276,0.57576625,80.982,80.951,0.57574586]
["bitfinex","SOLUSD",1771854793778,0.57576625,80.979,80.951,0.57574586]
["bitfinex","SOLUSD",1771854795373,0.57576625,80.977,80.951,0.57574586]
["bitfinex","SOLUSD",1771854796377,0.57576625,80.977,80.953,0.57574586]
["bitfinex","SOLUSD",1771854797476,0.57576625,80.984,80.953,0.57574586]
["bitfinex","SOLUSD",1771854797676,0.62602238,80.989,80.95,12.35323215]
["bitfinex","SOLUSD",1771854797866,0.62602238,80.989,80.951,0.60899392]
["bitfinex","SOLUSD",1771854798960,0.62810379,80.979,80.951,0.60899392]
["bitfinex","SOLUSD",1771854800479,0.62810379,80.977,80.951,0.60899392]
["bitfinex","SOLUSD",1771854801278,0.62810379,80.977,80.953,0.64713204]
["bitfinex","SOLUSD",1771854802578,0.62810379,80.99,80.961,0.64713204]
["bitfinex","SOLUSD",1771854803165,12.34661297,80.994,80.961,0.64713204]
["bitfinex","SOLUSD",1771854803395,12.34471527,81.007,80.981,0.64713204]
["bitfinex","SOLUSD",1771854804593,0.62810379,81.006,80.981,0.64713204]
["bitfinex","SOLUSD",1771854804890,0.62810379,81.006,80.982,12.3484231]
["bitfinex","SOLUSD",1771854805190,0.62810379,81.006,80.983,0.64713204]
["bitfinex","SOLUSD",1771854807390,10.27699259,80.99,80.972,0.64713204]
["bitfinex","SOLUSD",1771854807697,0.62810379,80.989,80.966,0.64713204]
["bitfinex","SOLUSD",1771854809790,0.62810379,80.995,80.968,0.64713204]
["bitfinex","SOLUSD",1771854809993,0.62810379,81.009,80.981,0.64713204]
["bitfinex","SOLUSD",1771854810611,0.62810379,81.015,80.981,0.64713204]
["bitfinex","SOLUSD",1771854810777,0.62810379,81.015,80.991,0.64713204]
["bitfinex","SOLUSD",1771854811874,12.34265009,81.02,80.993,0.64713204]
["bitfinex","SOLUSD",1771854812090,0.1,81.12,81.021,0.14216157]
["bitfinex","SOLUSD",1771854812281,0.62810379,81.116,81.1,10.27699259]
["bitfinex","SOLUSD",1771854812483,0.62810379,81.116,81.083,0.40843578]
["bitfinex","SOLUSD",1771854812688,0.62810379,81.116,81.09,10.27699259]
["bitfinex","SOLUSD",1771854812899,0.62810379,81.099,81.067,6.45157785]
["bitfinex","SOLUSD",1771854813199,10.27699259,81.09,81.067,6.45157785]
["bitfinex","SOLUSD",1771854813595,10.27699259,81.09,81.06,10.27699259]
["bitfinex","SOLUSD",1771854813998,0.62810379,81.089,81.052,0.41177039]
["bitfinex","SOLUSD",1771854814314,0.62810379,81.089,81.053,0.41177039]
["bitfinex","SOLUSD",1771854814495,0.62810379,81.089,81.06,10.27699259]
["bitfinex","SOLUSD",1771854816197,0.62810379,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1771854821404,0.62810379,81.089,81.06,10.25577678]
["bitfinex","SOLUSD",1771854822292,10.25577678,81.07,81.047,12.33837071]
["bitfinex","SOLUSD",1771854822499,0.62810379,81.069,81.047,12.33837071]
["bitfinex","SOLUSD",1771854823708,0.62810379,81.069,81.04,10.69752085]
["bitfinex","SOLUSD",1771854823709,0.62810379,81.069,81.041,12.78602825]
["bitfinex","SOLUSD",1771854824011,0.62810379,81.069,81.017,3.69383402]
["bitfinex","SOLUSD",1771854824193,0.62810379,81.049,81.018,12.34293613]
["bitfinex","SOLUSD",1771854824599,0.62810379,81.049,81.02,10.25577678]
["bitfinex","SOLUSD",1771854824796,0.62810379,81.049,81.02,10.71190751]
["bitfinex","SOLUSD",1771854825110,0.62810379,81.049,81.021,0.45613073]
["bitfinex","SOLUSD",1771854826409,0.62810379,81.063,81.031,0.46081654]
["bitfinex","SOLUSD",1771854826614,0.62810379,81.063,81.04,10.25577678]
["bitfinex","SOLUSD",1771854826794,0.62810379,81.063,81.031,0.46081654]
["bitfinex","SOLUSD",1771854828514,0.62810379,81.063,81.032,12.34080363]
["bitfinex","SOLUSD",1771854829714,0.64846597,81.059,81.032,12.34080363]
["bitfinex","SOLUSD",1771854831697,0.64846597,81.059,81.033,0.48782257]
["bitfinex","SOLUSD",1771854832509,0.64846597,81.059,81.032,12.34080363]
["bitfinex","SOLUSD",1771854833419,0.64846597,81.057,81.024,0.49641654]
["bitfinex","SOLUSD",1771854833619,0.64846597,81.057,81.026,0.49641654]
["bitfinex","SOLUSD",1771854834513,12.33714962,81.056,81.026,0.49641654]
["bitfinex","SOLUSD",1771854834713,0.64846597,81.055,81.026,0.49641654]
["bitfinex","SOLUSD",1771854836223,0.64846597,81.055,81.004,6.2]
["bitfinex","SOLUSD",1771854836224,0.64846597,81.063,81.031,0.50894086]
["bitfinex","SOLUSD",1771854836525,0.64846597,81.071,81.041,0.50894086]
["bitfinex","SOLUSD",1771854837525,0.64846597,81.069,81.041,0.50894086]
["bitfinex","SOLUSD",1771854837820,0.64846597,81.069,81.032,0.51302009]
["bitfinex","SOLUSD",1771854838815,0.64846597,81.069,81.034,0.51705248]
["bitfinex","SOLUSD",1771854839011,0.64846597,81.059,81.033,12.34065133]
["bitfinex","SOLUSD",1771854840523,0.64846597,81.059,81.028,12.34141284]
["bitfinex","SOLUSD",1771854842313,0.64846597,81.059,81.028,0.53272415]
["bitfinex","SOLUSD",1771854843410,0.64846597,81.049,81.021,12.87900932]
["bitfinex","SOLUSD",1771854843629,0.64846597,81.049,81.021,43.73520709]
["bitfinex","SOLUSD",1771854845627,0.64846597,81.049,81.014,0.54401169]
["bitfinex","SOLUSD",1771854845826,0.64846597,81.047,81.011,43.20400932]
["bitfinex","SOLUSD",1771854846029,10.90424275,81.02,80.998,12.34598385]
["bitfinex","SOLUSD",1771854846230,0.64846597,81.029,80.999,0.54768811]
["bitfinex","SOLUSD",1771854847234,0.64846597,81.029,81.0,12.34567901]
["bitfinex","SOLUSD",1771854847731,0.64846597,81.029,81.0,12.89700131]
["bitfinex","SOLUSD",1771854849231,0.64846597,81.029,81.001,0.55846593]
["bitfinex","SOLUSD",1771854851121,0.64846597,81.029,81.002,12.34537418]
["bitfinex","SOLUSD",1771854851439,0.64846597,81.029,81.003,0.56544639]
["bitfinex","SOLUSD",1771854852418,0.64846597,81.029,80.979,61.74383034]
["bitfinex","SOLUSD",1771854852419,0.64846597,81.046,81.01,3.83496379]
["bitfinex","SOLUSD",1771854852734,0.64846597,81.046,81.011,0.56887661]
["bitfinex","SOLUSD",1771854853735,7.52879781,81.08,81.011,0.56887661]
["bitfinex","SOLUSD",1771854853736,0.64846597,81.089,81.041,0.57226743]
["bitfinex","SOLUSD",1771854853927,0.64846597,81.089,81.051,0.5756193]
["bitfinex","SOLUSD",1771854854928,0.64846597,81.069,81.032,0.57893267]
["bitfinex","SOLUSD",1771854855125,0.64846597,81.069,81.033,30.85142661]
["bitfinex","SOLUSD",1771854855425,0.64846597,81.069,81.034,0.57893267]
["bitfinex","SOLUSD",1771854856939,0.64846597,81.069,81.036,0.58220799]
["bitfinex","SOLUSD",1771854858354,0.76603565,81.077,81.041,0.59180993]
["bitfinex","SOLUSD",1771854860636,12.33248603,81.087,81.04,10.26045473]
["bitfinex","SOLUSD",1771854860637,0.77244873,81.084,81.043,0.6010848]
["bitfinex","SOLUSD",1771854860844,0.77244873,81.084,81.045,0.6010848]
["bitfinex","SOLUSD",1771854861135,0.77244873,81.084,81.051,0.60410567]
["bitfinex","SOLUSD",1771854861734,0.77244873,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1771854864042,0.77244873,81.077,81.046,0.6129617]
["bitfinex","SOLUSD",1771854865043,0.77244873,81.069,81.045,12.33882411]
["bitfinex","SOLUSD",1771854865233,0.77244873,81.069,81.045,12.95467027]
["bitfinex","SOLUSD",1771854865626,0.77244873,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1771854865822,0.77244873,81.059,80.973,6.2]
["bitfinex","SOLUSD",1771854866030,0.16919147,81.059,81.009,0.70754132]
["bitfinex","SOLUSD",1771854866229,0.16919147,81.055,81.011,0.70754132]
["bitfinex","SOLUSD",1771854866448,10.26045473,81.05,81.011,0.70754132]
["bitfinex","SOLUSD",1771854866739,0.16919147,81.049,81.011,0.70754132]
["bitfinex","SOLUSD",1771854867952,0.16919147,81.049,81.01,10.26045473]
["bitfinex","SOLUSD",1771854867953,0.16919147,81.049,81.013,0.70754132]
["bitfinex","SOLUSD",1771854868527,10.26045473,81.04,81.013,0.70754132]
["bitfinex","SOLUSD",1771854870047,12.51879264,81.047,81.015,0.70754132]
["bitfinex","SOLUSD",1771854871358,10.26045473,81.05,81.015,0.70754132]
["bitfinex","SOLUSD",1771854871934,10.26045473,81.05,81.017,0.70754132]
["bitfinex","SOLUSD",1771854873349,0.18296431,81.055,81.021,0.70754132]
["bitfinex","SOLUSD",1771854873853,10.26045473,81.05,81.021,0.70754132]
["bitfinex","SOLUSD",1771854874248,10.26045473,81.06,81.021,0.70754132]
["bitfinex","SOLUSD",1771854874648,0.19344569,81.059,81.021,0.70754132]
["bitfinex","SOLUSD",1771854875237,12.33723716,81.056,81.022,12.34232677]
["bitfinex","SOLUSD",1771854875442,0.19685953,81.055,81.023,0.70754132]
["bitfinex","SOLUSD",1771854876351,10.26045473,81.05,81.025,0.70754132]
["bitfinex","SOLUSD",1771854877056,0.20357003,81.074,81.041,0.70754132]
["bitfinex","SOLUSD",1771854877241,0.20357003,81.059,81.026,0.70754132]
["bitfinex","SOLUSD",1771854878343,0.20686759,81.057,81.026,0.70754132]
["bitfinex","SOLUSD",1771854879752,0.21012727,81.049,81.019,0.70754132]
["bitfinex","SOLUSD",1771854880640,0.2133495,81.029,80.987,0.70754132]
["bitfinex","SOLUSD",1771854880842,3.83240149,81.0,80.98,0.70754132]
["bitfinex","SOLUSD",1771854881960,12.34583143,80.999,80.962,0.70754132]
["bitfinex","SOLUSD",1771854882347,3.83240149,80.99,80.962,0.70754132]
["bitfinex","SOLUSD",1771854882956,4.05519734,80.99,80.962,0.70754132]
["bitfinex","SOLUSD",1771854883358,12.34735581,80.989,80.962,0.70754132]
["bitfinex","SOLUSD",1771854883939,123.41930598,81.025,80.934,6.2]
["bitfinex","SOLUSD",1771854883940,12.57033238,81.008,80.971,0.70754132]
["bitfinex","SOLUSD",1771854884148,12.34394905,81.012,80.981,0.70754132]
["bitfinex","SOLUSD",1771854885765,3.8387031,81.01,80.983,0.70754132]
["bitfinex","SOLUSD",1771854888666,12.34430742,81.009,80.983,0.70754132]
["bitfinex","SOLUSD",1771854889662,0.24360486,81.022,80.99,3.8387031]
["bitfinex","SOLUSD",1771854889869,0.24360486,81.035,81.001,0.75941918]
["bitfinex","SOLUSD",1771854890444,0.24644258,81.029,80.988,0.75941918]
["bitfinex","SOLUSD",1771854890646,3.8387031,81.01,80.988,0.75941918]
["bitfinex","SOLUSD",1771854891763,12.34354556,81.014,80.988,0.75941918]
["bitfinex","SOLUSD",1771854892261,3.8387031,81.01,80.988,0.75941918]
["bitfinex","SOLUSD",1771854892565,3.8387031,81.01,80.967,30.87645259]
["bitfinex","SOLUSD",1771854892566,3.8387031,81.0,80.981,0.75941918]
["bitfinex","SOLUSD",1771854892761,3.8387031,80.99,80.969,0.75941918]
["bitfinex","SOLUSD",1771854893783,0.2520206,80.999,80.969,0.75941918]
["bitfinex","SOLUSD",1771854893984,3.8387031,81.0,80.971,0.75941918]
["bitfinex","SOLUSD",1771854894486,12.34583143,80.999,80.971,0.75941918]
["bitfinex","SOLUSD",1771854895779,12.34583143,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1771854895988,12.34583143,80.999,80.973,0.75941918]
["bitfinex","SOLUSD",1771854896169,43.47320735,80.999,80.973,0.75941918]
["bitfinex","SOLUSD",1771854896868,12.60862878,80.999,80.973,0.75941918]
["bitfinex","SOLUSD",1771854898284,12.34583143,80.999,80.973,0.75941918]
["bitfinex","SOLUSD",1771854898466,12.33867186,81.046,80.991,0.75941918]
["bitfinex","SOLUSD",1771854898668,0.79193034,81.045,81.011,0.75941918]
["bitfinex","SOLUSD",1771854899175,0.79193034,81.039,81.011,0.75941918]
["bitfinex","SOLUSD",1771854899568,13.13182026,81.038,81.011,13.10341451]
["bitfinex","SOLUSD",1771854900079,13.13182026,81.038,81.012,0.75941918]
["bitfinex","SOLUSD",1771854900380,10.27936065,81.03,81.012,0.75941918]
["bitfinex","SOLUSD",1771854901478,12.34121133,81.03,80.991,0.75941918]
["bitfinex","SOLUSD",1771854901682,53.47334255,81.03,80.991,0.75941918]
["bitfinex","SOLUSD",1771854902284,54.26527289,81.03,80.991,0.75941918]
["bitfinex","SOLUSD",1771854902464,10.27936065,81.04,81.011,0.75941918]
["bitfinex","SOLUSD",1771854902665,0.79193034,81.049,81.012,0.75941918]
["bitfinex","SOLUSD",1771854904685,0.79193034,81.039,81.014,0.75941918]
["bitfinex","SOLUSD",1771854904888,0.79193034,81.029,80.999,0.75941918]
["bitfinex","SOLUSD",1771854906686,10.27936065,81.03,81.001,0.75941918]
["bitfinex","SOLUSD",1771854907272,22.62050389,81.03,81.001,0.75941918]
["bitfinex","SOLUSD",1771854907480,10.27936065,81.06,81.021,0.75941918]
["bitfinex","SOLUSD",1771854907792,11.07129099,81.06,81.021,0.75941918]
["bitfinex","SOLUSD",1771854907972,0.79193034,81.059,81.021,0.75941918]
["bitfinex","SOLUSD",1771854908306,10.27936065,81.05,81.021,0.75941918]
["bitfinex","SOLUSD",1771854909090,12.33821515,81.049,81.021,0.75941918]
["bitfinex","SOLUSD",1771854909290,10.27936065,81.04,81.021,0.75941918]
["bitfinex","SOLUSD",1771854909491,0.79193034,81.048,81.023,0.75941918]
["bitfinex","SOLUSD",1771854911277,12.33851962,81.047,81.023,0.75941918]
["bitfinex","SOLUSD",1771854912271,10.27936065,81.05,81.025,0.75941918]
["bitfinex","SOLUSD",1771854912475,12.33821515,81.049,81.025,0.75941918]
["bitfinex","SOLUSD",1771854913381,11.07129099,81.04,81.017,12.34308848]
["bitfinex","SOLUSD",1771854913582,0.79193034,81.04,81.018,0.75941918]
["bitfinex","SOLUSD",1771854913783,0.79193034,81.048,81.018,0.75941918]
["bitfinex","SOLUSD",1771854915395,12.33821515,81.049,81.02,0.75941918]
["bitfinex","SOLUSD",1771854915596,12.33821515,81.049,81.021,0.75941918]
["bitfinex","SOLUSD",1771854916988,0.79193034,81.075,81.041,0.75941918]
["bitfinex","SOLUSD",1771854917303,12.33471014,81.073,80.91,0.2]
["bitfinex","SOLUSD",1771854917494,6.45636081,80.91,80.87,0.2]
["bitfinex","SOLUSD",1771854917806,6.45636081,80.91,80.821,12.37302186]
["bitfinex","SOLUSD",1771854917807,7.67892586,80.88,80.821,12.37302186]
["bitfinex","SOLUSD",1771854918098,55.6,80.909,80.725,49.55087527]
["bitfinex","SOLUSD",1771854918099,3.83946293,80.84,80.725,49.55087527]
["bitfinex","SOLUSD",1771854918400,3.83946293,80.81,80.779,0.86969192]
["bitfinex","SOLUSD",1771854918599,3.83946293,80.8,80.779,0.86969192]
["bitfinex","SOLUSD",1771854918780,0.7909997,80.834,80.779,0.86969192]
["bitfinex","SOLUSD",1771854918977,3.83946293,80.8,80.779,0.86969192]
["bitfinex","SOLUSD",1771854919295,0.87751884,80.836,80.779,0.86969192]
["bitfinex","SOLUSD",1771854919594,10.33234827,80.8,80.752,30.95886822]
["bitfinex","SOLUSD",1771854920110,10.33234827,80.79,80.752,12.38346482]
["bitfinex","SOLUSD",1771854920305,10.33234827,80.8,80.75,0.2]
["bitfinex","SOLUSD",1771854920603,10.33234827,80.79,80.75,12.58379174]
["bitfinex","SOLUSD",1771854920802,12.37533183,80.806,80.75,10.53234827]
["bitfinex","SOLUSD",1771854921003,10.33234827,80.79,80.759,12.38240386]
["bitfinex","SOLUSD",1771854921401,10.33234827,80.79,80.753,12.38338656]
["bitfinex","SOLUSD",1771854921688,10.33234827,80.78,80.752,12.38350561]
["bitfinex","SOLUSD",1771854921910,10.33234827,80.78,80.75,0.2]
["bitfinex","SOLUSD",1771854922205,12.37533183,80.806,80.761,12.38221418]
["bitfinex","SOLUSD",1771854922388,10.33234827,80.81,80.761,12.38221418]
["bitfinex","SOLUSD",1771854922705,10.33234827,80.81,80.77,10.33234827]
["bitfinex","SOLUSD",1771854922880,10.33234827,80.81,80.772,0.02754759]
["bitfinex","SOLUSD",1771854923084,10.33234827,80.82,80.772,0.02754759]
["bitfinex","SOLUSD",1771854923719,0.87751884,80.828,80.791,0.02754759]
["bitfinex","SOLUSD",1771854923890,12.3722039,80.827,80.791,0.02754759]
["bitfinex","SOLUSD",1771854924395,10.33234827,80.82,80.791,0.02754759]
["bitfinex","SOLUSD",1771854924799,12.3722039,80.827,80.791,0.02754759]
["bitfinex","SOLUSD",1771854925000,10.33234827,80.83,80.792,0.06392123]
["bitfinex","SOLUSD",1771854926113,10.33234827,80.84,80.801,0.0836888]
["bitfinex","SOLUSD",1771854927010,10.33234827,80.83,80.801,0.0836888]
["bitfinex","SOLUSD",1771854928397,10.33234827,80.83,80.8,12.37619466]
["bitfinex","SOLUSD",1771854928596,10.33234827,80.83,80.79,0.12254541]
["bitfinex","SOLUSD",1771854928995,3.69383402,80.865,80.781,43.32701996]
["bitfinex","SOLUSD",1771854928996,10.33234827,80.82,80.782,0.14163963]
["bitfinex","SOLUSD",1771854931108,0.87751884,80.829,80.791,0.17917265]
["bitfinex","SOLUSD",1771854931319,10.33234827,80.83,80.791,0.17917265]
["bitfinex","SOLUSD",1771854931999,10.33234827,80.82,80.791,0.17917265]
["bitfinex","SOLUSD",1771854932201,10.33234827,80.82,80.793,0.19761645]
["bitfinex","SOLUSD",1771854934520,10.33234827,80.82,80.794,12.37715671]
["bitfinex","SOLUSD",1771854934820,0.87751884,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1771854935000,10.33234827,80.82,80.794,12.37715671]
["bitfinex","SOLUSD",1771854935202,0.87751884,80.829,80.794,12.62884319]
["bitfinex","SOLUSD",1771854935621,0.87751884,80.829,80.795,0.25168648]
["bitfinex","SOLUSD",1771854935792,0.87751884,80.851,80.801,0.25168648]
["bitfinex","SOLUSD",1771854935997,10.33234827,80.84,80.801,0.25168648]
["bitfinex","SOLUSD",1771854936496,10.33234827,80.84,80.803,0.26929739]
["bitfinex","SOLUSD",1771854938504,10.33234827,80.84,80.786,49.51319925]
["bitfinex","SOLUSD",1771854938505,10.33234827,80.83,80.804,12.37562496]
["bitfinex","SOLUSD",1771854938705,10.33234827,80.83,80.777,49.51872793]
["bitfinex","SOLUSD",1771854938706,10.33234827,80.81,80.794,12.37715671]
["bitfinex","SOLUSD",1771854939424,0.87751884,80.837,80.78,0.32092571]
["bitfinex","SOLUSD",1771854939611,10.33234827,80.82,80.781,0.32092571]
["bitfinex","SOLUSD",1771854940523,10.33234827,80.82,80.782,43.32648362]
["bitfinex","SOLUSD",1771854940819,10.33234827,80.82,80.783,0.33774134]
["bitfinex","SOLUSD",1771854941301,12.37332805,80.819,80.783,0.33774134]
["bitfinex","SOLUSD",1771854941503,0.87751884,80.818,80.783,0.33774134]
["bitfinex","SOLUSD",1771854941701,1.05470075,80.868,80.784,1.23786888]
["bitfinex","SOLUSD",1771854941901,1.05470075,80.859,80.82,10.33234827]
["bitfinex","SOLUSD",1771854942315,1.05470075,80.849,80.785,3.69383402]
["bitfinex","SOLUSD",1771854942514,1.05470075,80.847,80.811,12.37455296]
["bitfinex","SOLUSD",1771854942903,1.05470075,80.847,80.811,43.31093538]
["bitfinex","SOLUSD",1771854944628,1.05470075,80.847,80.82,10.33234827]
["bitfinex","SOLUSD",1771854944927,1.05470075,80.847,80.799,0.06460249]
["bitfinex","SOLUSD",1771854945123,1.05470075,80.847,80.81,10.33234827]
["bitfinex","SOLUSD",1771854945302,1.05470075,80.847,80.82,10.31797847]
["bitfinex","SOLUSD",1771854945924,1.05470075,80.847,80.81,10.31797847]
["bitfinex","SOLUSD",1771854946309,1.05470075,80.839,80.8,10.31797847]
["bitfinex","SOLUSD",1771854946516,1.05470075,80.839,80.81,10.31797847]
["bitfinex","SOLUSD",1771854947218,1.05470075,80.839,80.82,10.31797847]
["bitfinex","SOLUSD",1771854947414,1.05470075,80.85,80.82,10.31797847]
["bitfinex","SOLUSD",1771854947822,49.4214944,80.937,80.831,1.08116258]
["bitfinex","SOLUSD",1771854948010,10.31797847,80.87,80.83,10.31797847]
["bitfinex","SOLUSD",1771854948212,10.31797847,80.86,80.823,6.2]
["bitfinex","SOLUSD",1771854948732,12.36784252,80.855,80.811,43.31093538]
["bitfinex","SOLUSD",1771854948921,10.31797847,80.84,80.811,43.31093538]
["bitfinex","SOLUSD",1771854949809,1.06078125,80.839,80.811,43.31093538]
["bitfinex","SOLUSD",1771854953531,1.06078125,80.839,80.801,43.31629558]
["bitfinex","SOLUSD",1771854953739,10.31797847,80.85,80.811,1.08116258]
["bitfinex","SOLUSD",1771854953913,10.31797847,80.87,80.831,1.08116258]
["bitfinex","SOLUSD",1771854954117,10.31797847,80.86,80.831,1.08116258]
["bitfinex","SOLUSD",1771854955019,10.31797847,80.87,80.831,1.08116258]
["bitfinex","SOLUSD",1771854955340,10.31797847,80.86,80.823,1.08116258]
["bitfinex","SOLUSD",1771854955739,10.31797847,80.85,80.824,43.30396911]
["bitfinex","SOLUSD",1771854955941,1.06078125,80.849,80.824,43.30396911]
["bitfinex","SOLUSD",1771854956639,1.06078125,80.849,80.824,43.08097315]
["bitfinex","SOLUSD",1771854957024,1.06078125,80.849,80.824,12.14956664]
["bitfinex","SOLUSD",1771854958031,1.06078125,80.829,80.81,12.37464565]
["bitfinex","SOLUSD",1771854958936,1.06078125,80.829,80.8,10.31797847]
["bitfinex","SOLUSD",1771854958937,1.06078125,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1771854959848,10.31797847,80.83,80.802,1.08116258]
["bitfinex","SOLUSD",1771854960048,1.06078125,80.838,80.802,1.08116258]
["bitfinex","SOLUSD",1771854960224,1.06078125,80.849,80.811,1.08116258]
["bitfinex","SOLUSD",1771854960425,1.06078125,80.848,80.811,1.08116258]
["bitfinex","SOLUSD",1771854961039,1.06078125,80.848,80.812,43.31039944]
["bitfinex","SOLUSD",1771854961245,1.06078125,80.848,80.813,1.08116258]
["bitfinex","SOLUSD",1771854961642,1.06078125,80.858,80.821,1.08116258]
["bitfinex","SOLUSD",1771854961839,10.31797847,80.85,80.821,1.08116258]
["bitfinex","SOLUSD",1771854962042,1.06078125,80.849,80.812,43.31039944]
["bitfinex","SOLUSD",1771854962241,1.06078125,80.849,80.813,1.08116258]
["bitfinex","SOLUSD",1771854963326,1.06078125,80.847,80.814,12.37409359]
["bitfinex","SOLUSD",1771854963522,1.06078125,80.847,80.814,43.30932758]
["bitfinex","SOLUSD",1771854963726,1.06078125,80.847,80.814,12.37409359]
["bitfinex","SOLUSD",1771854963940,11.37875972,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1771854964143,1.06078125,80.839,80.814,12.37409359]
["bitfinex","SOLUSD",1771854964349,12.35849522,80.916,80.832,1.08116258]
["bitfinex","SOLUSD",1771854964649,3.69383402,80.906,80.85,10.31797847]
["bitfinex","SOLUSD",1771854964851,105.04720943,80.916,80.85,10.31797847]
["bitfinex","SOLUSD",1771854965148,3.69383402,80.913,80.85,10.31797847]
["bitfinex","SOLUSD",1771854965349,3.69383402,80.913,80.851,12.36843081]
["bitfinex","SOLUSD",1771854965529,43.25687165,80.912,80.851,43.28950785]
["bitfinex","SOLUSD",1771854965737,10.31797847,80.87,80.851,12.36843081]
["bitfinex","SOLUSD",1771854966444,1.06078125,80.874,80.851,12.36843081]
["bitfinex","SOLUSD",1771854967531,10.31797847,80.87,80.844,12.36950175]
["bitfinex","SOLUSD",1771854967847,1.06078125,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1771854968848,1.06078125,80.869,80.84,10.31797847]
["bitfinex","SOLUSD",1771854968849,12.36063385,80.902,80.816,1.08116258]
["bitfinex","SOLUSD",1771854969033,10.31797847,80.86,80.831,1.08116258]
["bitfinex","SOLUSD",1771854969230,1.06078125,80.859,80.772,49.52199339]
["bitfinex","SOLUSD",1771854969435,10.31797847,80.83,80.79,10.31797847]
["bitfinex","SOLUSD",1771854969638,10.31797847,80.82,80.78,10.31797847]
["bitfinex","SOLUSD",1771854970529,1.06078125,80.837,80.773,3.69383402]
["bitfinex","SOLUSD",1771854970841,10.31797847,80.82,80.78,10.31797847]
["bitfinex","SOLUSD",1771854971244,10.31797847,80.82,80.781,1.08116258]
["bitfinex","SOLUSD",1771854971439,12.37041985,80.838,80.781,1.08116258]
["bitfinex","SOLUSD",1771854971440,10.31797847,80.81,80.781,1.08116258]
["bitfinex","SOLUSD",1771854971641,10.31797847,80.81,80.783,1.08116258]
["bitfinex","SOLUSD",1771854972144,1.06078125,80.819,80.783,1.08116258]
["bitfinex","SOLUSD",1771854972343,10.31797847,80.81,80.783,1.08116258]
["bitfinex","SOLUSD",1771854973233,10.31797847,80.8,80.783,1.08116258]
["bitfinex","SOLUSD",1771854973737,10.31797847,80.81,80.784,13.45985142]
["bitfinex","SOLUSD",1771854973941,10.31797847,80.81,80.784,44.40657354]
["bitfinex","SOLUSD",1771854974349,10.31797847,80.81,80.784,13.45985142]
["bitfinex","SOLUSD",1771854974542,11.37875972,80.81,80.784,12.37868884]
["bitfinex","SOLUSD",1771854974747,1.06078125,80.809,80.784,12.37868884]
["bitfinex","SOLUSD",1771854975253,1.06078125,80.799,80.784,12.37868884]
["bitfinex","SOLUSD",1771854975459,1.06078125,80.799,80.784,11.05982041]
["bitfinex","SOLUSD",1771854975952,1.06078125,80.799,80.766,1.08116258]
["bitfinex","SOLUSD",1771854975953,10.31797847,80.79,80.766,1.08116258]
["bitfinex","SOLUSD",1771854976334,10.31797847,80.79,80.76,0.2]
["bitfinex","SOLUSD",1771854976741,10.64694578,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1771854976936,0.32896731,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1771854977352,10.31797847,80.77,80.75,0.2]
["bitfinex","SOLUSD",1771854977537,10.4642623,80.78,80.751,12.38374756]
["bitfinex","SOLUSD",1771854978053,0.18032245,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771854978254,10.31797847,80.77,80.75,0.2]
["bitfinex","SOLUSD",1771854978444,10.31797847,80.76,80.743,12.38483714]
["bitfinex","SOLUSD",1771854979356,0.18032245,80.765,80.743,12.38483714]
["bitfinex","SOLUSD",1771854980058,10.31797847,80.75,80.73,0.2]
["bitfinex","SOLUSD",1771854980241,10.31797847,80.75,80.73,12.58689796]
["bitfinex","SOLUSD",1771854980447,10.31797847,80.75,80.73,0.2]
["bitfinex","SOLUSD",1771854980749,0.02992825,80.758,80.73,0.2]
["bitfinex","SOLUSD",1771854981061,0.02992825,80.766,80.731,1.38267442]
["bitfinex","SOLUSD",1771854981362,10.31797847,80.75,80.73,0.2]
["bitfinex","SOLUSD",1771854981660,3.69383402,80.776,80.73,0.2]
["bitfinex","SOLUSD",1771854981661,10.31797847,80.76,80.73,0.2]
["bitfinex","SOLUSD",1771854981839,10.36849886,80.76,80.73,12.58694922]
["bitfinex","SOLUSD",1771854982162,10.31797847,80.75,80.73,0.2]
["bitfinex","SOLUSD",1771854982552,10.31797847,80.74,80.73,0.12912398]
["bitfinex","SOLUSD",1771854983141,10.31797847,80.74,80.73,0.10873188]
["bitfinex","SOLUSD",1771854983845,10.31797847,80.75,80.73,0.10873188]
["bitfinex","SOLUSD",1771854984050,12.38405429,80.749,80.73,0.10873188]
["bitfinex","SOLUSD",1771854984356,0.02015787,80.748,80.73,0.10873188]
["bitfinex","SOLUSD",1771854984756,10.31797847,80.74,80.73,0.08857401]
["bitfinex","SOLUSD",1771854985358,12.38558812,80.739,80.72,0.2]
["bitfinex","SOLUSD",1771854985565,10.31797847,80.73,80.72,0.2]
["bitfinex","SOLUSD",1771854985760,10.31797847,80.73,80.7,0.2]
["bitfinex","SOLUSD",1771854985964,10.31797847,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771854987752,22.70653874,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771854988743,10.31797847,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771854988943,12.38712234,80.729,80.702,1.43838741]
["bitfinex","SOLUSD",1771854989153,10.31797847,80.73,80.702,1.43838741]
["bitfinex","SOLUSD",1771854989344,10.31797847,80.74,80.711,1.43838741]
["bitfinex","SOLUSD",1771854989646,10.31797847,80.75,80.711,1.43838741]
["bitfinex","SOLUSD",1771854989967,10.31797847,80.74,80.711,1.43838741]
["bitfinex","SOLUSD",1771854990352,10.31797847,80.74,80.713,1.43838741]
["bitfinex","SOLUSD",1771854990654,12.38558812,80.739,80.713,1.43838741]
["bitfinex","SOLUSD",1771854991045,0.13537573,80.749,80.713,1.43838741]
["bitfinex","SOLUSD",1771854991655,10.31797847,80.74,80.713,1.43838741]
["bitfinex","SOLUSD",1771854991857,10.31797847,80.72,80.701,12.39142018]
["bitfinex","SOLUSD",1771854992458,10.31797847,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771854992660,10.31797847,80.71,80.7,0.2]
["bitfinex","SOLUSD",1771854993568,10.31797847,80.72,80.701,12.39142018]
["bitfinex","SOLUSD",1771854993771,10.31797847,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771854994264,10.31797847,80.73,80.701,12.39142018]
["bitfinex","SOLUSD",1771854994450,10.31797847,80.72,80.701,12.39142018]
["bitfinex","SOLUSD",1771854996064,10.31797847,80.72,80.7,1.63838741]
["bitfinex","SOLUSD",1771854996252,10.31797847,80.72,80.7,0.2]
["bitfinex","SOLUSD",1771854996458,12.38708518,80.73,80.69,0.2]
["bitfinex","SOLUSD",1771854996459,0.0258494,80.709,80.69,0.2]
["bitfinex","SOLUSD",1771854997366,10.31797847,80.71,80.69,0.2]
["bitfinex","SOLUSD",1771854997748,12.39019192,80.709,80.69,0.15667458]
["bitfinex","SOLUSD",1771854997944,12.39019192,80.709,80.68,0.2]
["bitfinex","SOLUSD",1771854997945,10.31797847,80.7,80.68,0.2]
["bitfinex","SOLUSD",1771854998144,10.31797847,80.69,80.68,0.2]
["bitfinex","SOLUSD",1771854998568,10.31797847,80.69,80.67,0.2]
["bitfinex","SOLUSD",1771854998748,10.31797847,80.68,80.67,0.2]
["bitfinex","SOLUSD",1771854998946,10.31797847,80.69,80.67,0.2]
["bitfinex","SOLUSD",1771854999165,12.39252998,80.694,80.67,0.2]
["bitfinex","SOLUSD",1771854999166,10.31797847,80.68,80.67,0.2]
["bitfinex","SOLUSD",1771855001373,12.39479914,80.679,80.66,1e-08]
["bitfinex","SOLUSD",1771855001674,10.31797847,80.7,80.662,1.59400999]
["bitfinex","SOLUSD",1771855001857,10.31797847,80.69,80.662,1.59400999]
["bitfinex","SOLUSD",1771855002170,10.31797847,80.69,80.66,12.39764153]
["bitfinex","SOLUSD",1771855002369,10.31797847,80.68,80.66,12.39764153]
["bitfinex","SOLUSD",1771855002767,10.31797847,80.68,80.66,1e-08]
["bitfinex","SOLUSD",1771855003065,12.39479914,80.679,80.66,1e-08]
["bitfinex","SOLUSD",1771855003451,0.03373711,80.704,80.661,1.59400999]
["bitfinex","SOLUSD",1771855003667,10.31797847,80.7,80.671,1.59400999]
["bitfinex","SOLUSD",1771855004957,12.39172728,80.699,80.671,1.59400999]
["bitfinex","SOLUSD",1771855005357,10.35801128,80.69,80.668,12.39636156]
["bitfinex","SOLUSD",1771855005569,10.35801128,80.69,80.662,1.59400999]
["bitfinex","SOLUSD",1771855005866,10.35801128,80.69,80.66,1e-08]
["bitfinex","SOLUSD",1771855006075,10.35801128,80.68,80.66,1e-08]
["bitfinex","SOLUSD",1771855006274,10.35801128,80.69,80.66,12.39757383]
["bitfinex","SOLUSD",1771855006660,10.35801128,80.68,80.66,1e-08]
["bitfinex","SOLUSD",1771855007259,12.39479914,80.679,80.66,1e-08]
["bitfinex","SOLUSD",1771855007657,10.35801128,80.67,80.66,1e-08]
["bitfinex","SOLUSD",1771855007872,10.35801128,80.67,80.654,0.13626071]
["bitfinex","SOLUSD",1771855008075,10.35801128,80.66,80.654,0.13626071]
["bitfinex","SOLUSD",1771855008773,10.35801128,80.67,80.654,0.13626071]
["bitfinex","SOLUSD",1771855009157,10.35801128,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771855009353,10.35801128,80.68,80.652,1.65140875]
["bitfinex","SOLUSD",1771855009876,0.03108179,80.679,80.65,0.2]
["bitfinex","SOLUSD",1771855010176,0.03108179,80.679,80.65,12.5991299]
["bitfinex","SOLUSD",1771855010664,10.35801128,80.67,80.65,0.2]
["bitfinex","SOLUSD",1771855010867,49.56365778,80.705,80.65,0.2]
["bitfinex","SOLUSD",1771855010868,10.35801128,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771855011068,10.35801128,80.68,80.652,1.65140875]
["bitfinex","SOLUSD",1771855011865,10.35801128,80.69,80.661,1.65140875]
["bitfinex","SOLUSD",1771855012071,12.39326302,80.689,80.661,1.65140875]
["bitfinex","SOLUSD",1771855012573,10.35801128,80.68,80.661,1.65140875]
["bitfinex","SOLUSD",1771855012872,10.35801128,80.68,80.661,14.0488227]
["bitfinex","SOLUSD",1771855013059,12.48574094,80.679,80.651,12.3991023]
["bitfinex","SOLUSD",1771855013259,0.0909418,80.679,80.651,12.3991023]
["bitfinex","SOLUSD",1771855013656,10.35801128,80.68,80.652,1.65140875]
["bitfinex","SOLUSD",1771855014179,10.35801128,80.7,80.661,1.65140875]
["bitfinex","SOLUSD",1771855014355,0.10533785,80.689,80.651,43.39685806]
["bitfinex","SOLUSD",1771855014554,0.10533785,80.689,80.65,0.2]
["bitfinex","SOLUSD",1771855014555,10.35801128,80.67,80.652,1.65140875]
["bitfinex","SOLUSD",1771855014760,10.35801128,80.66,80.65,0.2]
["bitfinex","SOLUSD",1771855015478,10.35801128,80.67,80.65,0.2]
["bitfinex","SOLUSD",1771855015680,10.35801128,80.67,80.651,12.3991023]
["bitfinex","SOLUSD",1771855015980,10.35801128,80.67,80.65,1.85140875]
["bitfinex","SOLUSD",1771855016182,10.35801128,80.67,80.65,14.25063249]
["bitfinex","SOLUSD",1771855018084,10.35801128,80.66,80.65,1.85140875]
["bitfinex","SOLUSD",1771855018286,10.35801128,80.67,80.65,1.85140875]
["bitfinex","SOLUSD",1771855019565,10.35801128,80.66,80.65,0.2]
["bitfinex","SOLUSD",1771855020375,0.10533785,80.678,80.651,12.3991023]
["bitfinex","SOLUSD",1771855020376,10.35801128,80.67,80.651,12.3991023]
["bitfinex","SOLUSD",1771855020577,0.10533785,80.678,80.65,0.2]
["bitfinex","SOLUSD",1771855020578,10.35801128,80.66,80.652,1.65140875]
["bitfinex","SOLUSD",1771855022286,10.35801128,80.66,80.65,0.2]
["bitfinex","SOLUSD",1771855022693,53.75008394,80.66,80.615,1.75140875]
["bitfinex","SOLUSD",1771855022994,10.35801128,80.63,80.615,1.75140875]
["bitfinex","SOLUSD",1771855024764,10.35801128,80.65,80.617,1.75140875]
["bitfinex","SOLUSD",1771855024985,10.35801128,80.66,80.621,1.75140875]
["bitfinex","SOLUSD",1771855026587,10.35801128,80.66,80.631,1.75140875]
["bitfinex","SOLUSD",1771855027084,31.06224431,80.687,80.641,1.75140875]
["bitfinex","SOLUSD",1771855027286,10.35801128,80.68,80.641,1.75140875]
["bitfinex","SOLUSD",1771855029799,12.39372381,80.686,80.643,1.75140875]
["bitfinex","SOLUSD",1771855029800,10.35801128,80.67,80.643,1.75140875]
["bitfinex","SOLUSD",1771855032895,10.35801128,80.67,80.645,1.75140875]
["bitfinex","SOLUSD",1771855033894,10.35801128,80.67,80.647,1.75140875]
["bitfinex","SOLUSD",1771855036181,10.35801128,80.67,80.649,1.75140875]
["bitfinex","SOLUSD",1771855039096,10.35801128,80.67,80.65,12.39925604]
["bitfinex","SOLUSD",1771855039305,3.86924977,80.67,80.65,12.39925604]
["bitfinex","SOLUSD",1771855039497,3.86924977,80.68,80.651,1.77036455]
["bitfinex","SOLUSD",1771855041582,3.86924977,80.68,80.653,1.77036455]
["bitfinex","SOLUSD",1771855041778,3.86924977,80.69,80.653,1.77036455]
["bitfinex","SOLUSD",1771855041988,3.86924977,80.69,80.652,43.39631998]
["bitfinex","SOLUSD",1771855041989,3.86924977,80.69,80.661,1.77036455]
["bitfinex","SOLUSD",1771855042801,3.86924977,80.69,80.663,1.77036455]
["bitfinex","SOLUSD",1771855043702,12.39195454,80.698,80.663,1.77036455]
["bitfinex","SOLUSD",1771855044491,3.86924977,80.69,80.663,1.77036455]
["bitfinex","SOLUSD",1771855046300,3.86924977,80.7,80.665,1.77036455]
["bitfinex","SOLUSD",1771855047208,3.86924977,80.7,80.671,1.77036455]
["bitfinex","SOLUSD",1771855047503,3.86924977,80.7,80.673,1.77036455]
["bitfinex","SOLUSD",1771855047716,12.3904462,80.708,80.68,3.86924977]
["bitfinex","SOLUSD",1771855048010,12.69906347,80.715,80.681,1.77036455]
["bitfinex","SOLUSD",1771855048192,0.31884363,80.714,80.681,1.77036455]
["bitfinex","SOLUSD",1771855048399,0.31884363,80.729,80.691,1.77036455]
["bitfinex","SOLUSD",1771855048711,0.31884363,80.728,80.691,1.77036455]
["bitfinex","SOLUSD",1771855048912,3.86924977,80.72,80.691,1.77036455]
["bitfinex","SOLUSD",1771855049111,0.32792873,80.719,80.691,1.77036455]
["bitfinex","SOLUSD",1771855049607,12.38881042,80.718,80.691,1.77036455]
["bitfinex","SOLUSD",1771855050506,3.86924977,80.71,80.691,1.77036455]
["bitfinex","SOLUSD",1771855050808,0.33690948,80.717,80.691,1.77036455]
["bitfinex","SOLUSD",1771855051588,0.34578708,80.709,80.671,1.77036455]
["bitfinex","SOLUSD",1771855051910,0.34578708,80.699,80.671,1.77036455]
["bitfinex","SOLUSD",1771855053415,12.39188083,80.698,80.671,1.77036455]
["bitfinex","SOLUSD",1771855055514,12.39188083,80.698,80.673,1.77036455]
["bitfinex","SOLUSD",1771855057614,12.39188083,80.698,80.675,1.77036455]
["bitfinex","SOLUSD",1771855057819,0.39695186,80.712,80.681,1.77036455]
["bitfinex","SOLUSD",1771855058015,0.39695186,80.709,80.681,1.77036455]
["bitfinex","SOLUSD",1771855059712,12.80357916,80.708,80.681,14.16480661]
["bitfinex","SOLUSD",1771855060220,0.42123466,80.707,80.681,14.16480661]
["bitfinex","SOLUSD",1771855060813,0.42123466,80.707,80.681,1.77036455]
["bitfinex","SOLUSD",1771855060993,0.4291437,80.71,80.683,1.77036455]
["bitfinex","SOLUSD",1771855061199,12.38976108,80.712,80.691,1.77036455]
["bitfinex","SOLUSD",1771855061395,12.81817799,80.717,80.691,1.77036455]
["bitfinex","SOLUSD",1771855062119,12.81817799,80.717,80.692,1.77036455]
["bitfinex","SOLUSD",1771855066320,12.81817799,80.717,80.694,1.77036455]
["bitfinex","SOLUSD",1771855067423,12.38903429,80.717,80.696,1.77036455]
["bitfinex","SOLUSD",1771855068625,4.35380622,80.72,80.696,1.77036455]
["bitfinex","SOLUSD",1771855068927,0.48923182,80.719,80.696,1.77036455]
["bitfinex","SOLUSD",1771855071234,12.89918164,80.718,80.696,1.77036455]
["bitfinex","SOLUSD",1771855076634,12.38881042,80.718,80.696,1.77036455]
["bitfinex","SOLUSD",1771855076823,12.93230962,80.722,80.696,1.77036455]
["bitfinex","SOLUSD",1771855077019,3.8645744,80.72,80.696,1.77036455]
["bitfinex","SOLUSD",1771855077827,0.55051429,80.719,80.696,1.77036455]
["bitfinex","SOLUSD",1771855078730,12.38881042,80.718,80.696,1.77036455]
["bitfinex","SOLUSD",1771855079727,0.56328878,80.732,80.698,1.82877732]
["bitfinex","SOLUSD",1771855079934,3.69383402,80.741,80.698,1.82877732]
["bitfinex","SOLUSD",1771855079935,3.8645744,80.72,80.698,1.82877732]
["bitfinex","SOLUSD",1771855080116,4.43414059,80.72,80.698,1.82877732]
["bitfinex","SOLUSD",1771855080529,0.56956619,80.719,80.698,1.82877732]
["bitfinex","SOLUSD",1771855081230,0.5757715,80.719,80.699,12.39172728]
["bitfinex","SOLUSD",1771855082334,0.5757715,80.719,80.696,1.82877732]
["bitfinex","SOLUSD",1771855083140,0.58796911,80.709,80.674,1.82877732]
["bitfinex","SOLUSD",1771855083326,4.45254351,80.7,80.674,1.82877732]
["bitfinex","SOLUSD",1771855083516,0.58796911,80.699,80.674,1.82877732]
["bitfinex","SOLUSD",1771855084817,3.8645744,80.7,80.674,1.82877732]
["bitfinex","SOLUSD",1771855085232,12.39172728,80.699,80.674,1.82877732]
["bitfinex","SOLUSD",1771855085432,3.8645744,80.7,80.674,1.82877732]
["bitfinex","SOLUSD",1771855085738,12.39065249,80.706,80.675,1.82877732]
["bitfinex","SOLUSD",1771855086317,12.99639764,80.706,80.675,1.82877732]
["bitfinex","SOLUSD",1771855088535,0.61725817,80.705,80.677,1.82877732]
["bitfinex","SOLUSD",1771855090541,3.8645744,80.7,80.677,1.82877732]
["bitfinex","SOLUSD",1771855090838,3.8645744,80.7,80.678,14.22373009]
["bitfinex","SOLUSD",1771855091338,4.49861092,80.7,80.678,14.22373009]
["bitfinex","SOLUSD",1771855091544,0.63403652,80.699,80.679,1.82877732]
["bitfinex","SOLUSD",1771855092132,3.8645744,80.69,80.673,1.82877732]
["bitfinex","SOLUSD",1771855092344,0.63403652,80.699,80.673,1.82877732]
["bitfinex","SOLUSD",1771855092920,1.94659203,80.679,80.641,31.00157864]
["bitfinex","SOLUSD",1771855093736,43.37158292,80.698,80.65,3.8645744]
["bitfinex","SOLUSD",1771855094038,1.94659203,80.689,80.65,3.8645744]
["bitfinex","SOLUSD",1771855094239,5.81116643,80.68,80.65,3.8645744]
["bitfinex","SOLUSD",1771855094541,1.94659203,80.679,80.65,3.8645744]
["bitfinex","SOLUSD",1771855094841,1.94659203,80.669,80.619,1.82877732]
["bitfinex","SOLUSD",1771855095034,1.94659203,80.669,80.618,3.69383402]
["bitfinex","SOLUSD",1771855095035,1.94659203,80.659,80.621,1.82877732]
["bitfinex","SOLUSD",1771855095835,1.94659203,80.659,80.631,1.82877732]
["bitfinex","SOLUSD",1771855097054,3.8645744,80.64,80.623,1.82877732]
["bitfinex","SOLUSD",1771855097544,1.94659203,80.639,80.616,1.82877732]
["bitfinex","SOLUSD",1771855098032,1.94659203,80.639,80.602,1.89940575]
["bitfinex","SOLUSD",1771855098228,3.8645744,80.63,80.602,1.89940575]
["bitfinex","SOLUSD",1771855098429,1.97923947,80.629,80.602,1.89940575]
["bitfinex","SOLUSD",1771855098640,3.8645744,80.62,80.602,1.89940575]
["bitfinex","SOLUSD",1771855099042,2.00436446,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1771855099240,2.00436446,80.619,80.588,1.99699258]
["bitfinex","SOLUSD",1771855099633,2.00436446,80.619,80.59,1.99699258]
["bitfinex","SOLUSD",1771855099949,2.00436446,80.619,80.591,1.99699258]
["bitfinex","SOLUSD",1771855100546,2.00436446,80.619,80.58,3.8645744]
["bitfinex","SOLUSD",1771855100547,3.8645744,80.61,80.585,1.99699258]
["bitfinex","SOLUSD",1771855100844,2.00436446,80.609,80.585,1.99699258]
["bitfinex","SOLUSD",1771855101039,2.00436446,80.607,80.578,12.41030386]
["bitfinex","SOLUSD",1771855101236,2.00436446,80.607,80.579,1.99699258]
["bitfinex","SOLUSD",1771855102551,2.00436446,80.599,80.573,1.99699258]
["bitfinex","SOLUSD",1771855102940,2.00436446,80.599,80.57,2.09699258]
["bitfinex","SOLUSD",1771855103147,2.00436446,80.597,80.57,2.09699258]
["bitfinex","SOLUSD",1771855103757,2.00436446,80.589,80.57,0.1]
["bitfinex","SOLUSD",1771855103966,2.00436446,80.579,80.555,1.99699258]
["bitfinex","SOLUSD",1771855104158,3.8645744,80.6,80.571,1.99699258]
["bitfinex","SOLUSD",1771855104358,2.00436446,80.599,80.571,1.99699258]
["bitfinex","SOLUSD",1771855105253,2.00436446,80.605,80.581,1.99699258]
["bitfinex","SOLUSD",1771855105877,12.40556265,80.609,80.581,1.99699258]
["bitfinex","SOLUSD",1771855106673,12.40556265,80.609,80.582,1.99699258]
["bitfinex","SOLUSD",1771855107085,2.00436446,80.609,80.582,1.99699258]
["bitfinex","SOLUSD",1771855108066,12.40402386,80.619,80.59,3.8645744]
["bitfinex","SOLUSD",1771855108269,12.40402386,80.619,80.591,1.99699258]
["bitfinex","SOLUSD",1771855110373,2.00436446,80.619,80.591,1.99699258]
["bitfinex","SOLUSD",1771855111464,2.00436446,80.619,80.585,1.99699258]
["bitfinex","SOLUSD",1771855111983,2.00436446,80.609,80.578,1.99699258]
["bitfinex","SOLUSD",1771855112194,2.00436446,80.609,80.58,1.99699258]
["bitfinex","SOLUSD",1771855112788,2.00436446,80.616,80.582,1.99699258]
["bitfinex","SOLUSD",1771855113087,3.8645744,80.61,80.582,1.99699258]
["bitfinex","SOLUSD",1771855113265,2.00436446,80.609,80.582,1.99699258]
["bitfinex","SOLUSD",1771855115277,12.40571655,80.608,80.583,12.40956529]
["bitfinex","SOLUSD",1771855115584,12.40571655,80.608,80.584,1.99699258]
["bitfinex","SOLUSD",1771855118176,3.8645744,80.61,80.586,1.99699258]
["bitfinex","SOLUSD",1771855118679,5.86893886,80.61,80.586,1.99699258]
["bitfinex","SOLUSD",1771855118985,2.00436446,80.61,80.586,1.99699258]
["bitfinex","SOLUSD",1771855119164,5.86893886,80.61,80.586,1.99699258]
["bitfinex","SOLUSD",1771855120966,12.40556265,80.609,80.586,1.99699258]
["bitfinex","SOLUSD",1771855121999,3.8645744,80.61,80.586,1.99699258]
["bitfinex","SOLUSD",1771855122287,12.40432511,80.618,80.588,1.99699258]
["bitfinex","SOLUSD",1771855123187,12.40248545,80.629,80.601,1.99699258]
["bitfinex","SOLUSD",1771855123781,2.00436446,80.628,80.601,1.99699258]
["bitfinex","SOLUSD",1771855125893,3.8645744,80.62,80.601,1.99699258]
["bitfinex","SOLUSD",1771855126186,2.00436446,80.619,80.594,1.99699258]
["bitfinex","SOLUSD",1771855127088,3.8645744,80.62,80.594,1.99699258]
["bitfinex","SOLUSD",1771855127979,3.8645744,80.62,80.554,6.2]
["bitfinex","SOLUSD",1771855127980,3.8645744,80.6,80.57,1.86169772]
["bitfinex","SOLUSD",1771855128376,3.8645744,80.6,80.571,1.86169772]
["bitfinex","SOLUSD",1771855128576,1.98651193,80.604,80.571,1.86169772]
["bitfinex","SOLUSD",1771855128783,1.98651193,80.615,80.581,1.86169772]
["bitfinex","SOLUSD",1771855130589,14.39121829,80.615,80.583,1.86169772]
["bitfinex","SOLUSD",1771855132587,1.98651193,80.614,80.585,1.86169772]
["bitfinex","SOLUSD",1771855133986,1.98651193,80.64,80.591,1.86169772]
["bitfinex","SOLUSD",1771855134178,3.87498958,80.63,80.601,1.86169772]
["bitfinex","SOLUSD",1771855134365,5.86150151,80.63,80.601,1.86169772]
["bitfinex","SOLUSD",1771855134768,12.40248545,80.629,80.603,1.86169772]
["bitfinex","SOLUSD",1771855134993,14.38899738,80.629,80.603,1.86169772]
["bitfinex","SOLUSD",1771855135576,1.98651193,80.628,80.603,1.86169772]
["bitfinex","SOLUSD",1771855135783,1.98651193,80.628,80.591,1.86169772]
["bitfinex","SOLUSD",1771855135980,5.86150151,80.61,80.591,1.86169772]
["bitfinex","SOLUSD",1771855136484,3.87498958,80.6,80.579,12.41009382]
["bitfinex","SOLUSD",1771855136674,3.87498958,80.6,80.58,1.86169772]
["bitfinex","SOLUSD",1771855137174,1.98651193,80.606,80.582,1.86169772]
["bitfinex","SOLUSD",1771855137974,12.40587045,80.607,80.582,1.86169772]
["bitfinex","SOLUSD",1771855138488,3.87498958,80.61,80.582,1.86169772]
["bitfinex","SOLUSD",1771855138669,12.40535441,80.611,80.582,1.86169772]
["bitfinex","SOLUSD",1771855139590,12.40456155,80.616,80.584,1.86169772]
["bitfinex","SOLUSD",1771855139980,1.98651193,80.615,80.584,1.86169772]
["bitfinex","SOLUSD",1771855140689,1.98651193,80.629,80.601,1.86169772]
["bitfinex","SOLUSD",1771855140993,1.98651193,80.635,80.601,1.86169772]
["bitfinex","SOLUSD",1771855141177,1.98651193,80.619,80.597,1.86169772]
["bitfinex","SOLUSD",1771855141513,1.98651193,80.626,80.597,1.86169772]
["bitfinex","SOLUSD",1771855141671,18.26387427,80.63,80.603,1.86169772]
["bitfinex","SOLUSD",1771855141878,1.98651193,80.629,80.603,1.86169772]
["bitfinex","SOLUSD",1771855142694,1.98651193,80.635,80.61,3.87498958]
["bitfinex","SOLUSD",1771855142877,1.98651193,80.643,80.611,1.86169772]
["bitfinex","SOLUSD",1771855144497,3.87498958,80.64,80.612,1.86169772]
["bitfinex","SOLUSD",1771855144673,1.98651193,80.639,80.612,1.86169772]
["bitfinex","SOLUSD",1771855145605,1.98651193,80.645,80.621,1.86169772]
["bitfinex","SOLUSD",1771855146385,3.87498958,80.65,80.621,1.86169772]
["bitfinex","SOLUSD",1771855147400,1.98651193,80.652,80.623,1.86169772]
["bitfinex","SOLUSD",1771855147585,1.98651193,80.659,80.631,1.86169772]
["bitfinex","SOLUSD",1771855148182,3.87498958,80.67,80.641,1.86169772]
["bitfinex","SOLUSD",1771855148479,12.39648931,80.668,80.641,1.86169772]
["bitfinex","SOLUSD",1771855149709,14.38300124,80.668,80.641,1.86169772]
["bitfinex","SOLUSD",1771855150002,1.98651193,80.667,80.643,1.86169772]
["bitfinex","SOLUSD",1771855153497,1.98651193,80.659,80.623,1.86169772]
["bitfinex","SOLUSD",1771855153699,3.87498958,80.64,80.623,1.86169772]
["bitfinex","SOLUSD",1771855153897,3.87498958,80.64,80.617,1.86169772]
["bitfinex","SOLUSD",1771855154086,1.98651193,80.646,80.617,1.86169772]
["bitfinex","SOLUSD",1771855154288,1.98651193,80.646,80.601,12.40679396]
["bitfinex","SOLUSD",1771855154289,1.98651193,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1771855154489,3.87498958,80.62,80.601,14.26849168]
["bitfinex","SOLUSD",1771855154709,3.87498958,80.62,80.58,3.87498958]
["bitfinex","SOLUSD",1771855154710,3.87498958,80.62,80.602,1.86169772]
["bitfinex","SOLUSD",1771855155082,1.98651193,80.629,80.602,1.86169772]
["bitfinex","SOLUSD",1771855155287,3.87498958,80.63,80.602,1.86169772]
["bitfinex","SOLUSD",1771855156903,3.87498958,80.65,80.621,1.86169772]
["bitfinex","SOLUSD",1771855157113,1.98651193,80.656,80.621,1.86169772]
["bitfinex","SOLUSD",1771855158303,3.87498958,80.65,80.621,1.86169772]
["bitfinex","SOLUSD",1771855159205,1.95468636,80.654,80.623,1.94301798]
["bitfinex","SOLUSD",1771855159506,3.87498958,80.65,80.623,1.94301798]
["bitfinex","SOLUSD",1771855159709,5.82967594,80.65,80.623,1.94301798]
["bitfinex","SOLUSD",1771855159913,1.95468636,80.649,80.623,1.94301798]
["bitfinex","SOLUSD",1771855160321,1.95468636,80.639,80.617,1.94301798]
["bitfinex","SOLUSD",1771855161005,1.95468636,80.639,80.611,1.94301798]
["bitfinex","SOLUSD",1771855161317,1.95468636,80.637,80.611,1.94301798]
["bitfinex","SOLUSD",1771855162311,3.87498958,80.63,80.611,1.94301798]
["bitfinex","SOLUSD",1771855162695,1.95468636,80.637,80.611,1.94301798]
["bitfinex","SOLUSD",1771855163102,12.40110121,80.638,80.601,1.94301798]
["bitfinex","SOLUSD",1771855163103,3.87498958,80.63,80.601,1.94301798]
["bitfinex","SOLUSD",1771855163302,1.95468636,80.631,80.601,1.94301798]
["bitfinex","SOLUSD",1771855163512,1.95468636,80.631,80.602,12.40664003]
["bitfinex","SOLUSD",1771855163714,1.95468636,80.631,80.603,1.94301798]
["bitfinex","SOLUSD",1771855164126,1.95468636,80.638,80.603,1.94301798]
["bitfinex","SOLUSD",1771855164424,1.95468636,80.638,80.611,1.94301798]
["bitfinex","SOLUSD",1771855167212,1.95468636,80.654,80.621,1.94301798]
["bitfinex","SOLUSD",1771855167398,3.87498958,80.65,80.621,1.94301798]
["bitfinex","SOLUSD",1771855167721,5.82967594,80.65,80.621,1.94301798]
["bitfinex","SOLUSD",1771855168121,1.95468636,80.649,80.621,1.94301798]
["bitfinex","SOLUSD",1771855170118,3.87498958,80.64,80.621,1.94301798]
["bitfinex","SOLUSD",1771855170303,3.87498958,80.64,80.621,14.34672126]
["bitfinex","SOLUSD",1771855172321,3.87498958,80.65,80.622,1.94301798]
["bitfinex","SOLUSD",1771855172506,1.95468636,80.664,80.631,1.94301798]
["bitfinex","SOLUSD",1771855173102,12.39775496,80.66,80.631,1.94301798]
["bitfinex","SOLUSD",1771855173717,18.2274309,80.66,80.631,1.94301798]
["bitfinex","SOLUSD",1771855173925,1.95468636,80.659,80.631,1.94301798]
["bitfinex","SOLUSD",1771855174524,12.39802623,80.658,80.633,1.94301798]
["bitfinex","SOLUSD",1771855174703,14.35271259,80.658,80.633,1.94301798]
["bitfinex","SOLUSD",1771855175403,1.95468636,80.657,80.633,1.94301798]
["bitfinex","SOLUSD",1771855178024,1.95468636,80.655,80.633,1.94301798]
["bitfinex","SOLUSD",1771855179214,12.3986411,80.654,80.633,1.94301798]
["bitfinex","SOLUSD",1771855179409,1.95468636,80.653,80.633,1.94301798]
["bitfinex","SOLUSD",1771855180019,1.95468636,80.653,80.627,14.34576852]
["bitfinex","SOLUSD",1771855180624,1.95468636,80.653,80.628,1.94301798]
["bitfinex","SOLUSD",1771855181529,1.95468636,80.653,80.629,12.40248545]
["bitfinex","SOLUSD",1771855182030,1.95468636,80.649,80.629,1.94301798]
["bitfinex","SOLUSD",1771855182232,1.95468636,80.649,80.623,1.94301798]
["bitfinex","SOLUSD",1771855183524,14.35424377,80.649,80.625,1.94301798]
["bitfinex","SOLUSD",1771855184534,12.39894757,80.653,80.625,1.94301798]
["bitfinex","SOLUSD",1771855185036,1.95468636,80.652,80.625,1.94301798]
["bitfinex","SOLUSD",1771855187614,12.3991023,80.651,80.625,1.94301798]
["bitfinex","SOLUSD",1771855188021,14.3366403,80.651,80.625,1.94301798]
["bitfinex","SOLUSD",1771855188210,14.3366403,80.651,80.627,1.93868079]
["bitfinex","SOLUSD",1771855190031,1.937538,80.656,80.627,1.93868079]
["bitfinex","SOLUSD",1771855191635,1.937538,80.656,80.631,1.93868079]
["bitfinex","SOLUSD",1771855192725,1.937538,80.656,80.633,1.93868079]
["bitfinex","SOLUSD",1771855192935,12.39787252,80.659,80.633,1.93868079]
["bitfinex","SOLUSD",1771855193536,30.99084013,80.669,80.633,1.93868079]
["bitfinex","SOLUSD",1771855193537,1.937538,80.668,80.633,1.93868079]
["bitfinex","SOLUSD",1771855193735,1.937538,80.668,80.641,1.93868079]
["bitfinex","SOLUSD",1771855195540,1.937538,80.668,80.643,1.93868079]
["bitfinex","SOLUSD",1771855195931,1.937538,80.666,80.643,1.93868079]
["bitfinex","SOLUSD",1771855198640,1.937538,80.666,80.644,12.40017856]
["bitfinex","SOLUSD",1771855199243,1.937538,80.666,80.644,14.33885935]
["bitfinex","SOLUSD",1771855200850,3.87084758,80.67,80.645,1.93868079]
["bitfinex","SOLUSD",1771855201028,1.937538,80.675,80.645,1.93868079]
["bitfinex","SOLUSD",1771855201229,3.87084758,80.67,80.645,1.93868079]
["bitfinex","SOLUSD",1771855201448,1.937538,80.669,80.645,1.93868079]
["bitfinex","SOLUSD",1771855201645,7.7646816,80.7,80.661,1.93868079]
["bitfinex","SOLUSD",1771855201838,7.7646816,80.7,80.644,43.40062496]
["bitfinex","SOLUSD",1771855201839,12.39172728,80.699,80.671,1.93868079]
["bitfinex","SOLUSD",1771855202154,1.937538,80.698,80.671,1.93868079]
["bitfinex","SOLUSD",1771855202337,1.937538,80.696,80.671,1.93868079]
["bitfinex","SOLUSD",1771855203951,1.937538,80.696,80.672,1.93868079]
["bitfinex","SOLUSD",1771855204148,4.07084758,80.7,80.672,1.93868079]
["bitfinex","SOLUSD",1771855204351,37.26,80.751,80.639,49.6036216]
["bitfinex","SOLUSD",1771855204352,55.88,80.72,80.69,3.87084758]
["bitfinex","SOLUSD",1771855204554,55.88,80.72,80.701,1.93868079]
["bitfinex","SOLUSD",1771855205560,1.937538,80.727,80.701,1.93868079]
["bitfinex","SOLUSD",1771855205758,0.2,80.73,80.701,1.93868079]
["bitfinex","SOLUSD",1771855206059,4.07084758,80.73,80.701,1.93868079]
["bitfinex","SOLUSD",1771855206438,1.937538,80.729,80.703,1.93868079]
["bitfinex","SOLUSD",1771855206759,1.937538,80.729,80.681,1.93868079]
["bitfinex","SOLUSD",1771855206760,1.937538,80.719,80.681,1.93868079]
["bitfinex","SOLUSD",1771855207464,1.937538,80.728,80.7,3.87084758]
["bitfinex","SOLUSD",1771855207768,0.2,80.73,80.7,3.87084758]
["bitfinex","SOLUSD",1771855207769,12.38712234,80.729,80.701,1.93868079]
["bitfinex","SOLUSD",1771855207931,1.937538,80.728,80.701,1.93868079]
["bitfinex","SOLUSD",1771855208742,1.937538,80.728,80.703,1.93868079]
["bitfinex","SOLUSD",1771855209154,0.2,80.73,80.703,1.93868079]
["bitfinex","SOLUSD",1771855209353,1.937538,80.729,80.703,1.93868079]
["bitfinex","SOLUSD",1771855210560,3.87084758,80.72,80.697,1.93868079]
["bitfinex","SOLUSD",1771855210764,5.80838558,80.72,80.697,1.93868079]
["bitfinex","SOLUSD",1771855211267,3.87084758,80.72,80.697,1.93868079]
["bitfinex","SOLUSD",1771855211641,1.937538,80.719,80.653,1.93868079]
["bitfinex","SOLUSD",1771855211874,1.937538,80.673,80.648,12.39956353]
["bitfinex","SOLUSD",1771855212178,5.80838558,80.69,80.661,1.93868079]
["bitfinex","SOLUSD",1771855212357,3.87084758,80.72,80.653,1.93868079]
["bitfinex","SOLUSD",1771855212358,3.87084758,80.67,80.653,1.93868079]
["bitfinex","SOLUSD",1771855212659,3.87084758,80.67,80.653,0.31468414]
["bitfinex","SOLUSD",1771855212859,3.87084758,80.66,80.631,12.40217782]
["bitfinex","SOLUSD",1771855214564,1.937538,80.66,80.631,43.40762237]
["bitfinex","SOLUSD",1771855214755,1.937538,80.659,80.632,1.93868079]
["bitfinex","SOLUSD",1771855215345,1.937538,80.666,80.64,3.87084758]
["bitfinex","SOLUSD",1771855215551,3.87084758,80.67,80.641,1.93868079]
["bitfinex","SOLUSD",1771855215859,1.937538,80.669,80.641,1.93868079]
["bitfinex","SOLUSD",1771855216469,1.937538,80.686,80.651,1.93868079]
["bitfinex","SOLUSD",1771855216968,1.937538,80.686,80.661,1.93868079]
["bitfinex","SOLUSD",1771855217164,3.87084758,80.69,80.661,1.93868079]
["bitfinex","SOLUSD",1771855217368,12.39264868,80.693,80.661,1.93868079]
["bitfinex","SOLUSD",1771855218371,1.98457304,80.689,80.661,1.93868079]
["bitfinex","SOLUSD",1771855218869,3.87084758,80.69,80.663,1.84954271]
["bitfinex","SOLUSD",1771855219052,12.39264868,80.693,80.663,1.84954271]
["bitfinex","SOLUSD",1771855219952,3.87084758,80.69,80.665,1.94520907]
["bitfinex","SOLUSD",1771855220149,5.72717932,80.69,80.665,1.94520907]
["bitfinex","SOLUSD",1771855220871,1.85633174,80.69,80.665,1.94520907]
["bitfinex","SOLUSD",1771855221848,1.85633174,80.689,80.666,12.39679666]
["bitfinex","SOLUSD",1771855222273,3.87084758,80.69,80.667,1.94520907]
["bitfinex","SOLUSD",1771855223574,5.72717932,80.69,80.667,1.94520907]
["bitfinex","SOLUSD",1771855223768,1.85633174,80.697,80.669,1.94520907]
["bitfinex","SOLUSD",1771855223975,1.85633174,80.697,80.671,1.94520907]
["bitfinex","SOLUSD",1771855224956,3.87084758,80.69,80.671,1.94520907]
["bitfinex","SOLUSD",1771855225160,1.85633174,80.689,80.663,14.34231483]
["bitfinex","SOLUSD",1771855225472,1.85633174,80.689,80.663,12.39710576]
["bitfinex","SOLUSD",1771855225978,1.85633174,80.689,80.654,30.99650088]
["bitfinex","SOLUSD",1771855225979,3.87084758,80.68,80.658,1.94520907]
["bitfinex","SOLUSD",1771855227758,1.85633174,80.679,80.657,12.39817994]
["bitfinex","SOLUSD",1771855227952,3.87084758,80.67,80.652,12.39894856]
["bitfinex","SOLUSD",1771855228653,1.85633174,80.669,80.652,12.39894856]
["bitfinex","SOLUSD",1771855229180,1.85633174,80.659,80.634,1.94520907]
["bitfinex","SOLUSD",1771855229675,55.86,80.736,80.651,1.94520907]
["bitfinex","SOLUSD",1771855229876,1.85633174,80.719,80.681,1.94520907]
["bitfinex","SOLUSD",1771855230063,1.85633174,80.709,80.683,1.94520907]
["bitfinex","SOLUSD",1771855230757,1.85633174,80.719,80.691,1.94520907]
["bitfinex","SOLUSD",1771855231771,1.85633174,80.734,80.701,1.94520907]
["bitfinex","SOLUSD",1771855231972,1.85633174,80.734,80.703,1.94520907]
["bitfinex","SOLUSD",1771855232676,1.85633174,80.732,80.703,1.94520907]
["bitfinex","SOLUSD",1771855233361,10.54911561,80.73,80.705,1.94520907]
["bitfinex","SOLUSD",1771855233677,0.2,80.73,80.705,1.94520907]
["bitfinex","SOLUSD",1771855234370,1.85633174,80.729,80.705,1.94520907]
["bitfinex","SOLUSD",1771855235376,1.85633174,80.729,80.707,1.94520907]
["bitfinex","SOLUSD",1771855236183,0.2,80.73,80.707,1.94520907]
["bitfinex","SOLUSD",1771855236584,0.2,80.73,80.711,1.94520907]
["bitfinex","SOLUSD",1771855238693,1.85633174,80.742,80.72,12.29432468]
["bitfinex","SOLUSD",1771855238989,1.85633174,80.759,80.721,1.94520907]
["bitfinex","SOLUSD",1771855239487,1.85633174,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1771855240488,1.85633174,80.739,80.707,12.39049896]
["bitfinex","SOLUSD",1771855240784,1.85633174,80.739,80.71,12.29432468]
["bitfinex","SOLUSD",1771855240976,1.85633174,80.739,80.71,10.34911561]
["bitfinex","SOLUSD",1771855241287,1.85633174,80.739,80.707,45.31195544]
["bitfinex","SOLUSD",1771855241664,1.85633174,80.729,80.703,12.39110122]
["bitfinex","SOLUSD",1771855245297,1.85633174,80.729,80.703,14.33631029]
["bitfinex","SOLUSD",1771855245497,1.85633174,80.729,80.667,49.58651812]
["bitfinex","SOLUSD",1771855245498,1.85633174,80.736,80.711,1.94520907]
["bitfinex","SOLUSD",1771855248696,1.85633174,80.736,80.713,1.86187962]
["bitfinex","SOLUSD",1771855250593,1.85633174,80.736,80.715,1.86187962]
["bitfinex","SOLUSD",1771855254502,10.34595859,80.73,80.701,12.39142018]
["bitfinex","SOLUSD",1771855254799,1.96059012,80.719,80.701,12.39142018]
["bitfinex","SOLUSD",1771855257302,1.96059012,80.717,80.697,12.3920344]
["bitfinex","SOLUSD",1771855258005,1.96059012,80.717,80.692,12.39267134]
["bitfinex","SOLUSD",1771855258702,1.96059012,80.717,80.692,14.25455096]
["bitfinex","SOLUSD",1771855260078,1.96059012,80.717,80.692,12.39267134]
["bitfinex","SOLUSD",1771855260278,1.96059012,80.726,80.695,1.86187962]
["bitfinex","SOLUSD",1771855261696,12.38773614,80.725,80.696,12.39218796]
["bitfinex","SOLUSD",1771855261902,1.96059012,80.724,80.697,1.86187962]
["bitfinex","SOLUSD",1771855262502,3.86435163,80.73,80.697,1.86187962]
["bitfinex","SOLUSD",1771855262503,5.82494175,80.73,80.697,1.86187962]
["bitfinex","SOLUSD",1771855262709,1.96059012,80.739,80.711,1.86187962]
["bitfinex","SOLUSD",1771855264090,1.96059012,80.739,80.71,3.86435163]
["bitfinex","SOLUSD",1771855264091,1.96059012,80.739,80.713,1.86187962]
["bitfinex","SOLUSD",1771855265085,1.96059012,80.739,80.715,1.86187962]
["bitfinex","SOLUSD",1771855265419,4.06435163,80.76,80.73,3.86435163]
["bitfinex","SOLUSD",1771855265712,1.96059012,80.751,80.731,1.86187962]
["bitfinex","SOLUSD",1771855265910,1.96059012,80.739,80.691,1.86187962]
["bitfinex","SOLUSD",1771855266118,1.96059012,80.729,80.701,1.86187962]
["bitfinex","SOLUSD",1771855268411,14.34775818,80.729,80.703,1.86187962]
["bitfinex","SOLUSD",1771855268616,1.96059012,80.728,80.703,1.86187962]
["bitfinex","SOLUSD",1771855269815,3.86435163,80.73,80.681,12.39449188]
["bitfinex","SOLUSD",1771855269816,1.96059012,80.726,80.681,12.39449188]
["bitfinex","SOLUSD",1771855270005,1.96059012,80.726,80.653,49.59485518]
["bitfinex","SOLUSD",1771855270006,1.96059012,80.699,80.672,1.86187962]
["bitfinex","SOLUSD",1771855271809,1.96059012,80.699,80.673,12.39572099]
["bitfinex","SOLUSD",1771855272018,30.96857309,80.727,80.673,12.39572099]
["bitfinex","SOLUSD",1771855272019,1.96059012,80.715,80.691,1.86187962]
["bitfinex","SOLUSD",1771855272255,1.96059012,80.726,80.701,1.86187962]
["bitfinex","SOLUSD",1771855276215,1.96059012,80.726,80.702,12.39126663]
["bitfinex","SOLUSD",1771855276420,1.96059012,80.726,80.702,14.25314625]
["bitfinex","SOLUSD",1771855276721,1.96059012,80.726,80.702,12.39126663]
["bitfinex","SOLUSD",1771855276936,3.86435163,80.71,80.688,1.86187962]
["bitfinex","SOLUSD",1771855277101,1.96059012,80.699,80.669,1.86187962]
["bitfinex","SOLUSD",1771855277505,1.96059012,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771855277725,1.96059012,80.689,80.662,1.93831891]
["bitfinex","SOLUSD",1771855278307,1.96059012,80.689,80.664,1.93831891]
["bitfinex","SOLUSD",1771855278812,12.39341661,80.688,80.664,1.93831891]
["bitfinex","SOLUSD",1771855279014,1.96593903,80.687,80.664,1.93831891]
["bitfinex","SOLUSD",1771855280014,12.39273814,80.693,80.664,1.93831891]
["bitfinex","SOLUSD",1771855280217,1.96593903,80.692,80.664,1.93831891]
["bitfinex","SOLUSD",1771855280539,1.96593903,80.689,80.664,1.93831891]
["bitfinex","SOLUSD",1771855281211,1.96593903,80.689,80.659,12.39783233]
["bitfinex","SOLUSD",1771855282310,1.96593903,80.689,80.662,2.00168925]
["bitfinex","SOLUSD",1771855282510,1.96593903,80.695,80.662,2.00168925]
["bitfinex","SOLUSD",1771855282814,1.96593903,80.695,80.671,2.00168925]
["bitfinex","SOLUSD",1771855284607,12.39234153,80.695,80.672,12.39587465]
["bitfinex","SOLUSD",1771855284811,10.36120754,80.7,80.672,14.3975639]
["bitfinex","SOLUSD",1771855284812,1.96593903,80.694,80.672,14.3975639]
["bitfinex","SOLUSD",1771855285208,1.96593903,80.709,80.681,2.00168925]
["bitfinex","SOLUSD",1771855285525,1.96593903,80.721,80.701,2.00168925]
["bitfinex","SOLUSD",1771855286734,1.96593903,80.729,80.701,2.00168925]
["bitfinex","SOLUSD",1771855287026,1.96593903,80.727,80.701,2.00168925]
["bitfinex","SOLUSD",1771855287249,1.96593903,80.727,80.703,2.00168925]
["bitfinex","SOLUSD",1771855287614,1.96593903,80.719,80.691,14.39464509]
["bitfinex","SOLUSD",1771855287925,1.96593903,80.709,80.682,2.00168925]
["bitfinex","SOLUSD",1771855289026,1.96593903,80.707,80.683,12.39418464]
["bitfinex","SOLUSD",1771855290229,10.36120754,80.72,80.691,2.00168925]
["bitfinex","SOLUSD",1771855290622,1.96593903,80.719,80.691,2.00168925]
["bitfinex","SOLUSD",1771855291220,12.38881042,80.718,80.692,2.00168925]
["bitfinex","SOLUSD",1771855291628,14.35474945,80.718,80.692,2.00168925]
["bitfinex","SOLUSD",1771855291814,1.96593903,80.717,80.692,2.00168925]
["bitfinex","SOLUSD",1771855295341,12.38911739,80.716,80.693,2.00168925]
["bitfinex","SOLUSD",1771855295533,1.96593903,80.717,80.693,2.00168925]
["bitfinex","SOLUSD",1771855295844,1.96593903,80.73,80.701,2.00168925]
["bitfinex","SOLUSD",1771855296345,1.96593903,80.737,80.711,2.00168925]
["bitfinex","SOLUSD",1771855296527,1.96593903,80.748,80.711,2.00168925]
["bitfinex","SOLUSD",1771855297253,1.96593903,80.746,80.721,2.00168925]
["bitfinex","SOLUSD",1771855299840,14.35060681,80.745,80.721,2.00168925]
["bitfinex","SOLUSD",1771855300647,1.96593903,80.745,80.722,2.00168925]
["bitfinex","SOLUSD",1771855303750,12.38482116,80.744,80.722,2.00168925]
["bitfinex","SOLUSD",1771855304343,3.86194254,80.75,80.724,2.00168925]
["bitfinex","SOLUSD",1771855304547,1.96593903,80.749,80.724,2.00168925]
["bitfinex","SOLUSD",1771855305051,1.96593903,80.748,80.719,12.38851808]
["bitfinex","SOLUSD",1771855305232,1.96593903,80.739,80.718,2.00168925]
["bitfinex","SOLUSD",1771855305439,1.96593903,80.739,80.715,12.38926069]
["bitfinex","SOLUSD",1771855305440,1.96593903,80.729,80.715,12.38926069]
["bitfinex","SOLUSD",1771855305640,1.96593903,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1771855305840,5.82788157,80.72,80.702,12.39126663]
["bitfinex","SOLUSD",1771855306041,1.96593903,80.72,80.702,12.39126663]
["bitfinex","SOLUSD",1771855308356,1.9471054,80.719,80.702,12.39126663]
["bitfinex","SOLUSD",1771855308937,1.9471054,80.725,80.702,14.34056271]
["bitfinex","SOLUSD",1771855309138,3.86194254,80.73,80.703,1.94929608]
["bitfinex","SOLUSD",1771855309439,12.38665894,80.733,80.703,1.94929608]
["bitfinex","SOLUSD",1771855309840,14.33376434,80.733,80.703,1.94929608]
["bitfinex","SOLUSD",1771855310640,14.33376434,80.733,80.711,1.94929608]
["bitfinex","SOLUSD",1771855312158,1.9471054,80.732,80.711,1.94929608]
["bitfinex","SOLUSD",1771855313063,1.9471054,80.73,80.711,1.94929608]
["bitfinex","SOLUSD",1771855313468,1.9471054,80.729,80.704,12.39095955]
["bitfinex","SOLUSD",1771855313643,1.9471054,80.719,80.704,12.39095955]
["bitfinex","SOLUSD",1771855315054,1.9471054,80.719,80.7,1.94929608]
["bitfinex","SOLUSD",1771855315949,1.9471054,80.725,80.701,1.94929608]
["bitfinex","SOLUSD",1771855316151,1.9471054,80.739,80.701,1.94929608]
["bitfinex","SOLUSD",1771855316355,14.33284693,80.738,80.71,3.86350683]
["bitfinex","SOLUSD",1771855316664,1.9471054,80.738,80.711,1.94929608]
["bitfinex","SOLUSD",1771855317552,1.9471054,80.737,80.713,1.94929608]
["bitfinex","SOLUSD",1771855318456,14.33210742,80.743,80.713,1.94929608]
["bitfinex","SOLUSD",1771855318757,1.9471054,80.742,80.713,1.94929608]
["bitfinex","SOLUSD",1771855319064,1.9471054,80.739,80.713,1.94929608]
["bitfinex","SOLUSD",1771855319764,1.9471054,80.739,80.714,12.38942438]
["bitfinex","SOLUSD",1771855321066,1.9471054,80.729,80.704,12.39094915]
["bitfinex","SOLUSD",1771855321262,1.9471054,80.719,80.699,6.2]
["bitfinex","SOLUSD",1771855321467,1.9471054,80.719,80.692,12.39280226]
["bitfinex","SOLUSD",1771855321768,1.9471054,80.727,80.701,1.94929608]
["bitfinex","SOLUSD",1771855321964,1.9471054,80.733,80.701,1.94929608]
["bitfinex","SOLUSD",1771855322677,1.9471054,80.751,80.721,1.94929608]
["bitfinex","SOLUSD",1771855322967,1.9471054,80.751,80.722,12.38819652]
["bitfinex","SOLUSD",1771855323267,1.9471054,80.751,80.723,1.94929608]
["bitfinex","SOLUSD",1771855324369,1.9471054,80.749,80.722,12.38819652]
["bitfinex","SOLUSD",1771855325167,1.9471054,80.747,80.717,12.38896391]
["bitfinex","SOLUSD",1771855325348,12.38420765,80.748,80.694,6.2]
["bitfinex","SOLUSD",1771855325349,1.9471054,80.729,80.706,1.94929608]
["bitfinex","SOLUSD",1771855326184,1.9471054,80.735,80.706,1.94929608]
["bitfinex","SOLUSD",1771855326550,10.34793929,80.74,80.711,1.94929608]
["bitfinex","SOLUSD",1771855327570,1.9471054,80.738,80.713,1.94929608]
["bitfinex","SOLUSD",1771855328771,10.34793929,80.73,80.702,1.94929608]
["bitfinex","SOLUSD",1771855329077,10.34793929,80.73,80.704,12.3908852]
["bitfinex","SOLUSD",1771855329457,12.38712234,80.729,80.702,1.94929608]
["bitfinex","SOLUSD",1771855329666,10.34793929,80.72,80.696,12.39215244]
["bitfinex","SOLUSD",1771855329973,10.34793929,80.74,80.711,1.94929608]
["bitfinex","SOLUSD",1771855330475,10.34793929,80.75,80.711,1.94929608]
["bitfinex","SOLUSD",1771855330675,10.34793929,80.74,80.711,1.94929608]
["bitfinex","SOLUSD",1771855330859,1.9471054,80.739,80.711,1.94929608]
["bitfinex","SOLUSD",1771855331059,1.9471054,80.739,80.713,1.94929608]
["bitfinex","SOLUSD",1771855333474,1.9471054,80.739,80.714,14.33872046]
["bitfinex","SOLUSD",1771855334374,1.9471054,80.739,80.717,1.94929608]
["bitfinex","SOLUSD",1771855334674,1.9471054,80.744,80.711,1.94929608]
["bitfinex","SOLUSD",1771855334875,1.9471054,80.729,80.711,1.94929608]
["bitfinex","SOLUSD",1771855336582,1.9471054,80.719,80.683,1.94929608]
["bitfinex","SOLUSD",1771855336883,1.9471054,80.709,80.685,1.94929608]
["bitfinex","SOLUSD",1771855337185,10.34793929,80.71,80.685,1.94929608]
["bitfinex","SOLUSD",1771855337980,12.40714067,80.71,80.685,1.94929608]
["bitfinex","SOLUSD",1771855338190,2.05920138,80.71,80.685,1.94929608]
["bitfinex","SOLUSD",1771855338693,2.05920138,80.716,80.687,1.9504362]
["bitfinex","SOLUSD",1771855340075,12.38865694,80.719,80.68,10.34793929]
["bitfinex","SOLUSD",1771855340076,1.91569358,80.709,80.682,12.39420357]
["bitfinex","SOLUSD",1771855340478,1.91569358,80.699,80.682,12.39420357]
["bitfinex","SOLUSD",1771855340982,1.91569358,80.71,80.677,1.94742026]
["bitfinex","SOLUSD",1771855341190,1.91569358,80.719,80.691,1.94742026]
["bitfinex","SOLUSD",1771855342080,1.91569358,80.719,80.693,1.94742026]
["bitfinex","SOLUSD",1771855343482,5.78048469,80.73,80.693,1.94742026]
["bitfinex","SOLUSD",1771855343680,5.78048469,80.73,80.701,1.94742026]
["bitfinex","SOLUSD",1771855343681,1.91569358,80.729,80.701,1.94742026]
["bitfinex","SOLUSD",1771855343879,30.96109928,80.747,80.701,1.94742026]
["bitfinex","SOLUSD",1771855343880,1.91569358,80.735,80.701,1.94742026]
["bitfinex","SOLUSD",1771855344083,12.38635519,80.734,80.702,12.39126663]
["bitfinex","SOLUSD",1771855344289,12.38635519,80.734,80.703,1.94742026]
["bitfinex","SOLUSD",1771855345285,1.91569358,80.733,80.703,1.94742026]
["bitfinex","SOLUSD",1771855346982,3.86479111,80.73,80.704,12.39095955]
["bitfinex","SOLUSD",1771855347301,1.91569358,80.729,80.705,1.94742026]
["bitfinex","SOLUSD",1771855347688,12.38666204,80.732,80.705,1.94742026]
["bitfinex","SOLUSD",1771855349990,1.91569358,80.735,80.707,1.94742026]
["bitfinex","SOLUSD",1771855351485,12.38635519,80.734,80.708,12.39034544]
["bitfinex","SOLUSD",1771855351794,12.38635519,80.734,80.709,1.94742026]
["bitfinex","SOLUSD",1771855351970,3.86479111,80.73,80.709,1.94742026]
["bitfinex","SOLUSD",1771855352387,14.30204877,80.734,80.709,1.94742026]
["bitfinex","SOLUSD",1771855353693,1.91569358,80.733,80.709,1.94742026]
["bitfinex","SOLUSD",1771855354075,1.91569358,80.729,80.709,1.94742026]
["bitfinex","SOLUSD",1771855354393,1.91569358,80.729,80.703,12.39104766]
["bitfinex","SOLUSD",1771855356576,1.91569358,80.729,80.701,1.94742026]
["bitfinex","SOLUSD",1771855357202,1e-08,80.76,80.701,1.94742026]
["bitfinex","SOLUSD",1771855357495,0.2,80.82,80.787,1.94742026]
["bitfinex","SOLUSD",1771855357673,5.78048469,80.81,80.787,1.94742026]
["bitfinex","SOLUSD",1771855357872,1.91569358,80.809,80.787,1.94742026]
["bitfinex","SOLUSD",1771855358085,1.91569358,80.809,80.786,6.46337447]
["bitfinex","SOLUSD",1771855358290,1.91569358,80.799,80.786,1e-08]
["bitfinex","SOLUSD",1771855358491,0.15035829,80.797,80.764,14.37460978]
["bitfinex","SOLUSD",1771855358691,3.86479111,80.78,80.764,14.37460978]
["bitfinex","SOLUSD",1771855358874,3.86479111,80.78,80.764,12.38175424]
["bitfinex","SOLUSD",1771855359080,4.0151494,80.79,80.764,12.38175424]
["bitfinex","SOLUSD",1771855359279,4.0151494,80.79,80.764,14.37460978]
["bitfinex","SOLUSD",1771855360990,12.52879713,80.798,80.765,1.99285554]
["bitfinex","SOLUSD",1771855361695,3.86479111,80.79,80.765,1.99285554]
["bitfinex","SOLUSD",1771855362379,3.86479111,80.79,80.767,1.99285554]
["bitfinex","SOLUSD",1771855365799,3.86479111,80.79,80.768,12.38114104]
["bitfinex","SOLUSD",1771855365988,3.86479111,80.79,80.768,14.37399658]
["bitfinex","SOLUSD",1771855366188,3.86479111,80.79,80.768,12.38114104]
["bitfinex","SOLUSD",1771855366395,3.86479111,80.79,80.769,1.99285554]
["bitfinex","SOLUSD",1771855366784,0.15225316,80.798,80.77,3.86479111]
["bitfinex","SOLUSD",1771855367098,12.37669715,80.797,80.771,1.99285554]
["bitfinex","SOLUSD",1771855367303,3.86479111,80.79,80.771,1.99285554]
["bitfinex","SOLUSD",1771855370689,0.16532881,80.799,80.771,1.99285554]
["bitfinex","SOLUSD",1771855373612,0.16532881,80.799,80.734,49.5451886]
["bitfinex","SOLUSD",1771855373613,0.16925034,80.779,80.739,12.38558812]
["bitfinex","SOLUSD",1771855373813,3.86479111,80.75,80.739,12.38558812]
["bitfinex","SOLUSD",1771855374002,4.03404145,80.76,80.739,12.38558812]
["bitfinex","SOLUSD",1771855374190,3.86479111,80.77,80.74,1.99285554]
["bitfinex","SOLUSD",1771855374395,3.86479111,80.77,80.741,1.99285554]
["bitfinex","SOLUSD",1771855375391,3.86018801,80.77,80.741,1.99285554]
["bitfinex","SOLUSD",1771855377014,3.86018801,80.77,80.743,1.99285554]
["bitfinex","SOLUSD",1771855379517,3.86018801,80.77,80.745,1.99285554]
["bitfinex","SOLUSD",1771855379813,12.38098775,80.769,80.745,1.99285554]
["bitfinex","SOLUSD",1771855380190,3.86018801,80.76,80.738,12.38571928]
["bitfinex","SOLUSD",1771855380395,3.86018801,80.75,80.739,1.99285554]
["bitfinex","SOLUSD",1771855380801,3.86018801,80.76,80.739,1.99285554]
["bitfinex","SOLUSD",1771855382821,3.86018801,80.76,80.74,14.37829026]
["bitfinex","SOLUSD",1771855384398,12.1359929,80.762,80.74,14.37829026]
["bitfinex","SOLUSD",1771855384617,3.86018801,80.76,80.74,14.37829026]
["bitfinex","SOLUSD",1771855385705,4.04383336,80.75,80.726,1.99285554]
["bitfinex","SOLUSD",1771855385911,0.18364535,80.739,80.713,1.99285554]
["bitfinex","SOLUSD",1771855386113,3.86018801,80.73,80.713,1.99285554]
["bitfinex","SOLUSD",1771855386704,16.2472615,80.73,80.713,1.99285554]
["bitfinex","SOLUSD",1771855387017,0.18475727,80.729,80.706,1.99285554]
["bitfinex","SOLUSD",1771855387200,0.18475727,80.729,80.69,3.86018801]
["bitfinex","SOLUSD",1771855387402,3.86018801,80.71,80.683,1.99285554]
["bitfinex","SOLUSD",1771855387605,0.18585642,80.713,80.683,1.99285554]
["bitfinex","SOLUSD",1771855387819,3.86018801,80.71,80.683,1.99285554]
["bitfinex","SOLUSD",1771855388317,0.18694295,80.729,80.691,1.99285554]
["bitfinex","SOLUSD",1771855389122,0.18694295,80.727,80.691,1.99285554]
["bitfinex","SOLUSD",1771855389313,3.86018801,80.72,80.691,1.99285554]
["bitfinex","SOLUSD",1771855389619,0.18801699,80.719,80.691,1.99285554]
["bitfinex","SOLUSD",1771855390302,0.1890787,80.709,80.681,1.99285554]
["bitfinex","SOLUSD",1771855390499,3.86018801,80.7,80.681,1.99285554]
["bitfinex","SOLUSD",1771855392704,3.86018801,80.69,80.667,12.39656883]
["bitfinex","SOLUSD",1771855393020,0.19116568,80.694,80.668,1.99285554]
["bitfinex","SOLUSD",1771855393204,16.25190704,80.7,80.668,1.99285554]
["bitfinex","SOLUSD",1771855393522,16.25190704,80.7,80.671,1.99285554]
["bitfinex","SOLUSD",1771855395421,0.1942071,80.689,80.664,1.99285554]
["bitfinex","SOLUSD",1771855395618,0.1942071,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771855395619,3.86018801,80.67,80.646,1.99285554]
["bitfinex","SOLUSD",1771855395810,3.86018801,80.69,80.651,1.99285554]
["bitfinex","SOLUSD",1771855396217,16.25190704,80.7,80.671,1.99285554]
["bitfinex","SOLUSD",1771855396417,3.86018801,80.71,80.671,1.99285554]
["bitfinex","SOLUSD",1771855396617,12.39019192,80.709,80.671,1.99285554]
["bitfinex","SOLUSD",1771855398623,12.39019192,80.709,80.673,1.99285554]
["bitfinex","SOLUSD",1771855399008,3.86018801,80.7,80.673,1.99285554]
["bitfinex","SOLUSD",1771855399923,0.19998268,80.679,80.642,1.99285554]
["bitfinex","SOLUSD",1771855400106,3.86018801,80.66,80.642,1.99285554]
["bitfinex","SOLUSD",1771855400306,3.86018801,80.65,80.622,1.99285554]
["bitfinex","SOLUSD",1771855400706,3.86018801,80.66,80.624,1.99285554]
["bitfinex","SOLUSD",1771855400908,3.86018801,80.66,80.631,1.99285554]
["bitfinex","SOLUSD",1771855401909,3.86018801,80.67,80.633,1.99285554]
["bitfinex","SOLUSD",1771855402221,4.06291177,80.67,80.633,1.99285554]
["bitfinex","SOLUSD",1771855402424,3.86018801,80.66,80.633,1.99285554]
["bitfinex","SOLUSD",1771855404122,3.86018801,80.65,80.626,1.99285554]
["bitfinex","SOLUSD",1771855404438,3.69383402,80.656,80.621,12.40371615]
["bitfinex","SOLUSD",1771855404733,43.39255383,80.659,80.622,1.99285554]
["bitfinex","SOLUSD",1771855404734,0.20449908,80.658,80.622,1.99285554]
["bitfinex","SOLUSD",1771855404917,3.86018801,80.65,80.622,1.99285554]
["bitfinex","SOLUSD",1771855405618,0.20449908,80.658,80.622,1.99285554]
["bitfinex","SOLUSD",1771855406127,12.39817994,80.657,80.624,1.99285554]
["bitfinex","SOLUSD",1771855408335,3.86018801,80.65,80.626,1.99285554]
["bitfinex","SOLUSD",1771855408634,3.90176302,80.661,80.626,1.99285554]
["bitfinex","SOLUSD",1771855408829,3.86018801,80.66,80.626,1.99285554]
["bitfinex","SOLUSD",1771855409337,3.86018801,80.66,80.631,1.99285554]
["bitfinex","SOLUSD",1771855410735,0.20958543,80.707,80.651,1.99285554]
["bitfinex","SOLUSD",1771855411033,3.86018801,80.69,80.661,1.99285554]
["bitfinex","SOLUSD",1771855411838,12.39326302,80.689,80.663,1.99285554]
["bitfinex","SOLUSD",1771855412035,3.86018801,80.67,80.642,1.99285554]
["bitfinex","SOLUSD",1771855412239,3.86018801,80.66,80.635,1.99285554]
["bitfinex","SOLUSD",1771855413733,3.86018801,80.66,80.637,1.99285554]
["bitfinex","SOLUSD",1771855417527,3.86018801,80.65,80.63,1.99285554]
["bitfinex","SOLUSD",1771855418041,12.39787252,80.659,80.63,1.99285554]
["bitfinex","SOLUSD",1771855418539,12.39787252,80.659,80.631,1.99285554]
["bitfinex","SOLUSD",1771855419836,12.61445601,80.659,80.631,1.99285554]
["bitfinex","SOLUSD",1771855420044,0.21658349,80.658,80.631,1.99285554]
["bitfinex","SOLUSD",1771855420546,12.39787252,80.659,80.631,1.99285554]
["bitfinex","SOLUSD",1771855423224,12.61734022,80.659,80.631,1.99285554]
["bitfinex","SOLUSD",1771855423445,12.61734022,80.659,80.632,1.99285554]
["bitfinex","SOLUSD",1771855424359,0.22016817,80.639,80.62,0.1]
["bitfinex","SOLUSD",1771855424532,3.86018801,80.63,80.62,0.1]
["bitfinex","SOLUSD",1771855424732,0.22016817,80.639,80.62,0.1]
["bitfinex","SOLUSD",1771855425534,3.86018801,80.64,80.62,2.09285554]
["bitfinex","SOLUSD",1771855426742,12.39992857,80.646,80.621,1.99285554]
["bitfinex","SOLUSD",1771855427837,3.86018801,80.66,80.621,1.99285554]
["bitfinex","SOLUSD",1771855428140,3.69383402,80.661,80.631,1.99285554]
["bitfinex","SOLUSD",1771855428456,3.86018801,80.66,80.633,1.99285554]
["bitfinex","SOLUSD",1771855429149,12.39710403,80.664,80.633,1.99285554]
["bitfinex","SOLUSD",1771855430153,12.39661756,80.668,80.641,1.99285554]
["bitfinex","SOLUSD",1771855431153,0.22548989,80.667,80.641,1.99285554]
["bitfinex","SOLUSD",1771855431661,12.39661756,80.668,80.641,1.99285554]
["bitfinex","SOLUSD",1771855431851,12.39661756,80.668,80.642,12.40048609]
["bitfinex","SOLUSD",1771855432053,12.39661756,80.668,80.643,1.99285554]
["bitfinex","SOLUSD",1771855433052,3.86018801,80.68,80.643,1.99285554]
["bitfinex","SOLUSD",1771855433361,3.86018801,80.68,80.645,1.99285554]
["bitfinex","SOLUSD",1771855433856,3.86018801,80.68,80.651,1.99285554]
["bitfinex","SOLUSD",1771855434258,12.39479914,80.679,80.651,1.99285554]
["bitfinex","SOLUSD",1771855434963,3.86018801,80.68,80.651,1.99285554]
["bitfinex","SOLUSD",1771855435161,3.86018801,80.67,80.651,1.99285554]
["bitfinex","SOLUSD",1771855435367,16.49429847,80.67,80.645,1.99285554]
["bitfinex","SOLUSD",1771855435777,4.09808762,80.67,80.645,1.99285554]
["bitfinex","SOLUSD",1771855437567,4.09808762,80.67,80.647,1.99285554]
["bitfinex","SOLUSD",1771855437568,3.87011572,80.66,80.647,1.99285554]
["bitfinex","SOLUSD",1771855437770,4.09808762,80.67,80.647,1.99285554]
["bitfinex","SOLUSD",1771855438865,3.87011572,80.66,80.641,1.99285554]
["bitfinex","SOLUSD",1771855439048,3.87011572,80.65,80.632,1.99285554]
["bitfinex","SOLUSD",1771855439561,0.23034182,80.659,80.633,14.39472574]
["bitfinex","SOLUSD",1771855439764,0.23034182,80.659,80.634,1.99285554]
["bitfinex","SOLUSD",1771855440162,3.87011572,80.66,80.634,1.99285554]
["bitfinex","SOLUSD",1771855440370,3.87011572,80.67,80.634,1.99285554]
["bitfinex","SOLUSD",1771855441370,30.97739891,80.704,80.651,1.99285554]
["bitfinex","SOLUSD",1771855441677,12.39172728,80.699,80.671,1.99285554]
["bitfinex","SOLUSD",1771855442367,12.39109786,80.704,80.671,1.99285554]
["bitfinex","SOLUSD",1771855443562,12.39019192,80.709,80.673,1.99285554]
["bitfinex","SOLUSD",1771855444072,55.88,80.711,80.681,1.99285554]
["bitfinex","SOLUSD",1771855444372,3.87011572,80.71,80.681,1.99285554]
["bitfinex","SOLUSD",1771855445069,0.23369756,80.689,80.658,1.99285554]
["bitfinex","SOLUSD",1771855445276,3.87011572,80.68,80.658,1.99285554]
["bitfinex","SOLUSD",1771855445678,3.87011572,80.68,80.659,1.99285554]
["bitfinex","SOLUSD",1771855446275,12.39349668,80.688,80.659,1.99285554]
["bitfinex","SOLUSD",1771855446473,3.69383402,80.703,80.661,1.99285554]
["bitfinex","SOLUSD",1771855446676,12.39056123,80.707,80.671,1.99285554]
["bitfinex","SOLUSD",1771855447663,3.69383402,80.715,80.681,1.99285554]
["bitfinex","SOLUSD",1771855447664,12.38932256,80.715,80.681,1.99285554]
["bitfinex","SOLUSD",1771855447883,3.87011572,80.71,80.681,1.99285554]
["bitfinex","SOLUSD",1771855449076,16.25875797,80.72,80.681,1.99285554]
["bitfinex","SOLUSD",1771855449260,3.87011572,80.72,80.681,1.99285554]
["bitfinex","SOLUSD",1771855449664,3.87011572,80.72,80.683,1.99285554]
["bitfinex","SOLUSD",1771855450675,3.87011572,80.72,80.691,1.99285554]
["bitfinex","SOLUSD",1771855451254,3.69383402,80.727,80.691,1.99285554]
["bitfinex","SOLUSD",1771855451475,3.87011572,80.72,80.691,1.99285554]
["bitfinex","SOLUSD",1771855453478,10.35207721,80.72,80.693,1.99285554]
["bitfinex","SOLUSD",1771855454784,0.23283853,80.719,80.693,1.99285554]
["bitfinex","SOLUSD",1771855455286,10.35207721,80.72,80.694,14.38535064]
["bitfinex","SOLUSD",1771855456061,10.35207721,80.72,80.695,1.99285554]
["bitfinex","SOLUSD",1771855457586,0.23164968,80.709,80.682,1.99285554]
["bitfinex","SOLUSD",1771855457983,0.23127336,80.716,80.684,2.06827961]
["bitfinex","SOLUSD",1771855458277,10.35207721,80.72,80.684,2.06827961]
["bitfinex","SOLUSD",1771855458486,0.23089504,80.719,80.684,2.06827961]
["bitfinex","SOLUSD",1771855460086,0.22979458,80.732,80.69,10.35207721]
["bitfinex","SOLUSD",1771855460393,0.22979458,80.747,80.718,2.0613689]
["bitfinex","SOLUSD",1771855460685,10.35207721,80.74,80.718,2.0613689]
["bitfinex","SOLUSD",1771855461264,0.22979458,80.747,80.718,2.0613689]
["bitfinex","SOLUSD",1771855462383,12.38420765,80.748,80.72,2.0613689]
["bitfinex","SOLUSD",1771855462589,12.38420765,80.748,80.721,2.0613689]
["bitfinex","SOLUSD",1771855462973,3.69383402,80.757,80.731,2.0613689]
["bitfinex","SOLUSD",1771855465301,12.38177898,80.764,80.733,2.0613689]
["bitfinex","SOLUSD",1771855465480,0.22872304,80.767,80.741,2.0613689]
["bitfinex","SOLUSD",1771855465687,12.38144763,80.766,80.741,2.0613689]
["bitfinex","SOLUSD",1771855467285,12.38144763,80.766,80.743,2.0613689]
["bitfinex","SOLUSD",1771855467477,12.38144763,80.766,80.742,12.38512793]
["bitfinex","SOLUSD",1771855467478,0.22732092,80.785,80.751,2.0613689]
["bitfinex","SOLUSD",1771855467797,3.69383402,80.777,80.751,2.0613689]
["bitfinex","SOLUSD",1771855468784,0.22732092,80.785,80.753,2.0613689]
["bitfinex","SOLUSD",1771855468993,12.37804146,80.789,80.761,2.0613689]
["bitfinex","SOLUSD",1771855469393,6.47391388,80.803,80.771,2.0613689]
["bitfinex","SOLUSD",1771855469585,12.37567241,80.804,80.771,2.0613689]
["bitfinex","SOLUSD",1771855470481,3.69383402,80.807,80.781,2.0613689]
["bitfinex","SOLUSD",1771855470793,22.7268241,80.81,80.783,2.0613689]
["bitfinex","SOLUSD",1771855471007,3.69383402,80.807,80.783,2.0613689]
["bitfinex","SOLUSD",1771855472699,12.37531866,80.806,80.783,2.0613689]
["bitfinex","SOLUSD",1771855473999,0.22522229,80.799,80.777,12.37968341]
["bitfinex","SOLUSD",1771855474396,0.22522229,80.799,80.769,2.0613689]
["bitfinex","SOLUSD",1771855474699,3.85594521,80.79,80.769,14.44231357]
["bitfinex","SOLUSD",1771855475401,12.37654397,80.798,80.77,2.0613689]
["bitfinex","SOLUSD",1771855475998,3.85594521,80.8,80.77,2.0613689]
["bitfinex","SOLUSD",1771855476207,12.37489905,80.809,80.781,2.0613689]
["bitfinex","SOLUSD",1771855481306,3.85594521,80.81,80.781,2.0613689]
["bitfinex","SOLUSD",1771855481509,12.37422377,80.814,80.783,2.0613689]
["bitfinex","SOLUSD",1771855482714,3.85594521,80.81,80.783,2.0613689]
["bitfinex","SOLUSD",1771855484917,3.85594521,80.81,80.785,2.0613689]
["bitfinex","SOLUSD",1771855485989,0.22161619,80.814,80.785,2.0613689]
["bitfinex","SOLUSD",1771855486208,3.85594521,80.81,80.785,2.0613689]
["bitfinex","SOLUSD",1771855486413,0.22101612,80.799,80.773,2.0613689]
["bitfinex","SOLUSD",1771855486790,3.85594521,80.8,80.773,2.0613689]
["bitfinex","SOLUSD",1771855487013,3.85594521,80.8,80.775,2.0613689]
["bitfinex","SOLUSD",1771855488112,12.37574711,80.804,80.777,1.99285554]
["bitfinex","SOLUSD",1771855488303,12.37514693,80.808,80.777,1.99285554]
["bitfinex","SOLUSD",1771855488504,12.37514693,80.808,80.781,1.99285554]
["bitfinex","SOLUSD",1771855491103,12.37514693,80.808,80.782,1.99285554]
["bitfinex","SOLUSD",1771855495010,12.37514693,80.808,80.72,3.85594521]
["bitfinex","SOLUSD",1771855495011,0.2,80.82,80.784,1.99285554]
["bitfinex","SOLUSD",1771855495208,12.37332805,80.819,80.784,1.99285554]
["bitfinex","SOLUSD",1771855496300,0.21803694,80.818,80.784,1.99285554]
["bitfinex","SOLUSD",1771855496502,3.85594521,80.81,80.784,1.99285554]
["bitfinex","SOLUSD",1771855497320,3.85637284,80.81,80.786,1.99285554]
["bitfinex","SOLUSD",1771855498508,4.05637284,80.82,80.791,1.99285554]
["bitfinex","SOLUSD",1771855498823,12.37332805,80.819,80.791,1.99285554]
["bitfinex","SOLUSD",1771855504950,0.2,80.83,80.801,1.99285554]
["bitfinex","SOLUSD",1771855505225,0.21584329,80.829,80.801,1.99285554]
["bitfinex","SOLUSD",1771855505539,0.21584329,80.809,80.771,1.99285554]
["bitfinex","SOLUSD",1771855506233,3.85637284,80.81,80.771,1.99285554]
["bitfinex","SOLUSD",1771855506813,3.85637284,80.81,80.781,1.99285554]
["bitfinex","SOLUSD",1771855507732,0.21538504,80.799,80.777,1.99285554]
["bitfinex","SOLUSD",1771855508037,3.85637284,80.79,80.75,3.85637284]
["bitfinex","SOLUSD",1771855508327,0.41538505,80.794,80.76,3.85637284]
["bitfinex","SOLUSD",1771855509331,4.26739181,80.8,80.76,3.85637284]
["bitfinex","SOLUSD",1771855509725,12.37485923,80.809,80.771,43.33238414]
["bitfinex","SOLUSD",1771855509919,12.7858782,80.809,80.772,1.97871276]
["bitfinex","SOLUSD",1771855511042,0.40672664,80.808,80.774,1.97871276]
["bitfinex","SOLUSD",1771855511241,0.40672664,80.808,80.781,1.97871276]
["bitfinex","SOLUSD",1771855511824,0.4025044,80.825,80.791,1.97871276]
["bitfinex","SOLUSD",1771855512032,3.69383402,80.829,80.801,1.97871276]
["bitfinex","SOLUSD",1771855512228,12.37179725,80.829,80.801,1.97871276]
["bitfinex","SOLUSD",1771855513333,12.37179725,80.829,80.802,1.97871276]
["bitfinex","SOLUSD",1771855513541,0.2,80.83,80.811,1.97871276]
["bitfinex","SOLUSD",1771855514035,12.36813042,80.853,80.821,1.97871276]
["bitfinex","SOLUSD",1771855514228,55.91894259,80.878,80.831,1.97871276]
["bitfinex","SOLUSD",1771855514229,12.36730539,80.859,80.831,1.97871276]
["bitfinex","SOLUSD",1771855514437,6.46161776,80.878,80.841,1.97871276]
["bitfinex","SOLUSD",1771855514733,12.36460754,80.876,80.851,1.97871276]
["bitfinex","SOLUSD",1771855516746,3.85637284,80.86,80.831,1.97871276]
["bitfinex","SOLUSD",1771855517642,12.36436403,80.878,80.853,1.97034815]
["bitfinex","SOLUSD",1771855517820,12.36460754,80.876,80.853,1.97034815]
["bitfinex","SOLUSD",1771855522549,3.69383402,80.895,80.862,1.9897467]
["bitfinex","SOLUSD",1771855522751,3.89383402,80.9,80.873,1.9897467]
["bitfinex","SOLUSD",1771855522948,0.2,80.9,80.881,1.9897467]
["bitfinex","SOLUSD",1771855524634,3.85637284,80.89,80.868,12.36573335]
["bitfinex","SOLUSD",1771855524850,0.34428477,80.898,80.87,3.85637284]
["bitfinex","SOLUSD",1771855525035,12.36139782,80.897,80.871,1.9897467]
["bitfinex","SOLUSD",1771855528147,12.36139782,80.897,80.872,1.9897467]
["bitfinex","SOLUSD",1771855528553,0.2,80.9,80.872,1.9897467]
["bitfinex","SOLUSD",1771855529744,0.2,80.9,80.88,3.85637284]
["bitfinex","SOLUSD",1771855529948,4.05637284,80.93,80.891,1.9897467]
["bitfinex","SOLUSD",1771855530154,12.88030339,80.929,80.901,1.9897467]
["bitfinex","SOLUSD",1771855531036,3.85637284,80.91,80.873,43.27773174]
["bitfinex","SOLUSD",1771855531348,3.85637284,80.9,80.874,1.9897467]
["bitfinex","SOLUSD",1771855531545,3.85637284,80.9,80.843,3.69383402]
["bitfinex","SOLUSD",1771855531546,0.52063176,80.889,80.861,1.9897467]
["bitfinex","SOLUSD",1771855531930,0.52063176,80.889,80.862,1.9897467]
["bitfinex","SOLUSD",1771855532133,12.36277321,80.888,80.862,1.9897467]
["bitfinex","SOLUSD",1771855532344,0.52063176,80.889,80.862,1.9897467]
["bitfinex","SOLUSD",1771855532933,12.88028198,80.888,80.862,1.9897467]
["bitfinex","SOLUSD",1771855533151,0.51441409,80.887,80.862,1.9897467]
["bitfinex","SOLUSD",1771855533342,0.51441409,80.887,80.863,1.9897467]
["bitfinex","SOLUSD",1771855536158,12.3630789,80.886,80.863,1.9897467]
["bitfinex","SOLUSD",1771855537459,12.3630789,80.886,80.851,30.92095727]
["bitfinex","SOLUSD",1771855537859,14.33815532,80.886,80.851,30.92095727]
["bitfinex","SOLUSD",1771855538154,1.97507642,80.89,80.86,3.85637284]
["bitfinex","SOLUSD",1771855538340,1.97507642,80.889,80.86,3.85637284]
["bitfinex","SOLUSD",1771855539453,1.97507642,80.889,80.851,43.28938808]
["bitfinex","SOLUSD",1771855539646,1.97507642,80.879,80.854,1.9897467]
["bitfinex","SOLUSD",1771855541659,12.36335903,80.885,80.856,1.9897467]
["bitfinex","SOLUSD",1771855541859,1.97507642,80.886,80.856,1.9897467]
["bitfinex","SOLUSD",1771855542055,14.33820001,80.886,80.856,1.9897467]
["bitfinex","SOLUSD",1771855542262,14.33820001,80.886,80.86,3.85637284]
["bitfinex","SOLUSD",1771855542478,14.33820001,80.886,80.861,1.9897467]
["bitfinex","SOLUSD",1771855542844,1.97507642,80.886,80.861,1.9897467]
["bitfinex","SOLUSD",1771855543248,12.36323174,80.885,80.861,1.9897467]
["bitfinex","SOLUSD",1771855543962,1.97507642,80.879,80.858,12.36725085]
["bitfinex","SOLUSD",1771855545361,1.97507642,80.879,80.853,1.9897467]
["bitfinex","SOLUSD",1771855545960,1.97507642,80.877,80.853,1.9897467]
["bitfinex","SOLUSD",1771855546345,1.97507642,80.877,80.854,14.35771859]
["bitfinex","SOLUSD",1771855546650,1.97507642,80.877,80.854,1.9897467]
["bitfinex","SOLUSD",1771855546851,1.97507642,80.869,80.846,14.35892061]
["bitfinex","SOLUSD",1771855548975,1.97507642,80.869,80.794,6.2]
["bitfinex","SOLUSD",1771855548976,1.95333478,80.859,80.835,1.92052243]
["bitfinex","SOLUSD",1771855550259,1.95333478,80.867,80.837,1.92052243]
["bitfinex","SOLUSD",1771855551745,1.95333478,80.867,80.841,1.92052243]
["bitfinex","SOLUSD",1771855551948,3.69383402,80.867,80.841,1.92052243]
["bitfinex","SOLUSD",1771855552145,2.47215037,101.33,80.84,3.85637284]
["bitfinex","SOLUSD",1771855552146,3.85637284,80.89,80.861,1.92052243]
["bitfinex","SOLUSD",1771855552366,3.69383402,80.887,80.861,1.92052243]
["bitfinex","SOLUSD",1771855552661,1.95333478,80.886,80.861,1.92052243]
["bitfinex","SOLUSD",1771855553065,1.95333478,80.869,80.841,1.92052243]
["bitfinex","SOLUSD",1771855553869,1.95333478,80.878,80.843,1.92052243]
["bitfinex","SOLUSD",1771855554070,12.36414891,80.879,80.843,1.92052243]
["bitfinex","SOLUSD",1771855554071,1.95333478,80.869,80.843,1.92052243]
["bitfinex","SOLUSD",1771855555370,1.95333478,80.878,80.843,1.92052243]
["bitfinex","SOLUSD",1771855556259,12.36445466,80.877,80.845,1.92052243]
["bitfinex","SOLUSD",1771855557271,12.36445466,80.877,80.851,1.92052243]
["bitfinex","SOLUSD",1771855557668,1.95333478,80.883,80.851,1.92052243]
["bitfinex","SOLUSD",1771855558376,5.80295218,80.88,80.853,1.92052243]
["bitfinex","SOLUSD",1771855558778,3.8496174,80.88,80.853,1.92052243]
["bitfinex","SOLUSD",1771855559070,1.95333478,80.879,80.853,1.92052243]
["bitfinex","SOLUSD",1771855559371,1.95333478,80.879,80.855,1.92052243]
["bitfinex","SOLUSD",1771855559955,12.36347213,80.884,80.855,1.92052243]
["bitfinex","SOLUSD",1771855560369,1.95333478,80.869,80.844,1.92052243]
["bitfinex","SOLUSD",1771855561371,1.95333478,80.891,80.861,1.92052243]
["bitfinex","SOLUSD",1771855563180,1.95333478,80.898,80.871,1.92052243]
["bitfinex","SOLUSD",1771855564252,12.36035842,80.904,80.871,1.92052243]
["bitfinex","SOLUSD",1771855564871,1.95333478,80.903,80.871,1.92052243]
["bitfinex","SOLUSD",1771855565057,1.95333478,80.889,80.865,1.92052243]
["bitfinex","SOLUSD",1771855565380,1.95333478,80.889,80.866,12.36613657]
["bitfinex","SOLUSD",1771855565961,3.8496174,80.88,80.858,14.28778151]
["bitfinex","SOLUSD",1771855566159,3.8496174,80.88,80.859,1.92052243]
["bitfinex","SOLUSD",1771855567056,1.95333478,80.882,80.859,1.92052243]
["bitfinex","SOLUSD",1771855568469,1.95333478,80.882,80.85,3.8496174]
["bitfinex","SOLUSD",1771855568470,1.95333478,80.882,80.861,1.92052243]
["bitfinex","SOLUSD",1771855568663,12.36358852,80.883,80.861,1.92052243]
["bitfinex","SOLUSD",1771855569566,1.95333478,80.887,80.861,1.92052243]
["bitfinex","SOLUSD",1771855571482,12.3630789,80.886,80.863,1.92052243]
["bitfinex","SOLUSD",1771855571679,12.3630789,80.886,80.811,14.92327968]
["bitfinex","SOLUSD",1771855571680,1.92052243,80.882,80.811,14.92327968]
["bitfinex","SOLUSD",1771855571879,1.92052243,80.882,80.768,49.5240384]
["bitfinex","SOLUSD",1771855571880,3.8496174,80.87,80.84,3.8496174]
["bitfinex","SOLUSD",1771855572059,1.92052243,80.875,80.84,3.8496174]
["bitfinex","SOLUSD",1771855572960,5.77256494,80.88,80.85,3.8496174]
["bitfinex","SOLUSD",1771855573169,14.28602644,80.886,80.85,3.8496174]
["bitfinex","SOLUSD",1771855573370,1.9253621,80.885,80.803,3.69383402]
["bitfinex","SOLUSD",1771855573576,1.9253621,80.883,80.85,3.8496174]
["bitfinex","SOLUSD",1771855573754,1.9253621,80.883,80.851,1.92052243]
["bitfinex","SOLUSD",1771855574358,3.8496174,80.88,80.851,1.92052243]
["bitfinex","SOLUSD",1771855574559,3.8496174,80.88,80.853,1.92052243]
["bitfinex","SOLUSD",1771855574868,1.92772648,80.879,80.853,1.92052243]
["bitfinex","SOLUSD",1771855575574,1.92772648,80.879,80.855,1.92052243]
["bitfinex","SOLUSD",1771855575777,12.36325964,80.885,80.855,1.92052243]
["bitfinex","SOLUSD",1771855575977,3.8496174,80.88,80.855,1.92052243]
["bitfinex","SOLUSD",1771855576886,1.9323952,80.879,80.855,1.92052243]
["bitfinex","SOLUSD",1771855577570,1.9323952,80.879,80.856,12.36766597]
["bitfinex","SOLUSD",1771855577772,1.9323952,80.879,80.856,14.38484556]
["bitfinex","SOLUSD",1771855579868,3.8496174,80.87,80.845,2.00373728]
["bitfinex","SOLUSD",1771855580067,1.87696789,80.859,80.838,2.00373728]
["bitfinex","SOLUSD",1771855580269,3.8496174,80.86,80.838,2.00373728]
["bitfinex","SOLUSD",1771855581290,5.72658529,80.86,80.84,2.00373728]
["bitfinex","SOLUSD",1771855581475,1.87696789,80.859,80.84,2.00373728]
["bitfinex","SOLUSD",1771855581673,3.8496174,80.85,80.834,2.00373728]
["bitfinex","SOLUSD",1771855581892,1.87696789,80.849,80.83,12.37151632]
["bitfinex","SOLUSD",1771855582183,3.8496174,80.85,80.831,2.00373728]
["bitfinex","SOLUSD",1771855583198,3.8496174,80.85,80.832,12.37133808]
["bitfinex","SOLUSD",1771855584993,3.8496174,80.85,80.832,14.37507536]
["bitfinex","SOLUSD",1771855586095,3.8496174,80.86,80.833,2.00373728]
["bitfinex","SOLUSD",1771855586290,12.36612437,80.867,80.833,2.00373728]
["bitfinex","SOLUSD",1771855586598,14.24309226,80.867,80.833,2.00373728]
["bitfinex","SOLUSD",1771855586771,1.87696789,80.866,80.833,2.00373728]
["bitfinex","SOLUSD",1771855586976,3.8496174,80.86,80.833,2.00373728]
["bitfinex","SOLUSD",1771855587385,16.21673235,80.86,80.835,2.00373728]
["bitfinex","SOLUSD",1771855588000,1.87696789,80.859,80.835,2.00373728]
["bitfinex","SOLUSD",1771855589193,12.36736006,80.858,80.837,2.00373728]
["bitfinex","SOLUSD",1771855589999,1.87696789,80.868,80.837,2.00373728]
["bitfinex","SOLUSD",1771855590197,1.87696789,80.878,80.837,2.00373728]
["bitfinex","SOLUSD",1771855590379,1.87696789,80.869,80.837,2.00373728]
["bitfinex","SOLUSD",1771855591989,12.36583073,80.868,80.837,2.00373728]
["bitfinex","SOLUSD",1771855592194,3.8496174,80.86,80.839,2.00373728]
["bitfinex","SOLUSD",1771855593689,12.36720711,80.859,80.839,2.00373728]
["bitfinex","SOLUSD",1771855594601,3.8496174,80.87,80.841,2.00373728]
["bitfinex","SOLUSD",1771855594806,1.87696789,80.869,80.841,2.00373728]
["bitfinex","SOLUSD",1771855595506,1.87696789,80.869,80.843,2.00373728]
["bitfinex","SOLUSD",1771855595507,3.8496174,80.86,80.843,2.00373728]
["bitfinex","SOLUSD",1771855597794,3.8496174,80.86,80.844,12.36950175]
["bitfinex","SOLUSD",1771855599207,1.87696789,80.859,80.835,2.00373728]
["bitfinex","SOLUSD",1771855599806,3.8496174,80.88,80.841,2.00373728]
["bitfinex","SOLUSD",1771855600008,3.8496174,80.88,80.836,43.29754069]
["bitfinex","SOLUSD",1771855600009,1.87696789,80.897,80.851,2.00373728]
["bitfinex","SOLUSD",1771855600188,1.87696789,80.888,80.851,2.00373728]
["bitfinex","SOLUSD",1771855600807,1.87696789,80.879,80.851,2.00373728]
["bitfinex","SOLUSD",1771855601107,3.8496174,80.86,80.845,2.00373728]
["bitfinex","SOLUSD",1771855601816,1.87696789,80.859,80.827,2.00373728]
["bitfinex","SOLUSD",1771855602609,1.87696789,80.859,80.828,2.00373728]
["bitfinex","SOLUSD",1771855603612,1.87696789,80.859,80.83,2.00373728]
["bitfinex","SOLUSD",1771855604708,3.8496174,80.85,80.83,2.00373728]
["bitfinex","SOLUSD",1771855604900,1.87696789,80.857,80.816,30.93440265]
["bitfinex","SOLUSD",1771855604901,3.8496174,80.84,80.825,12.3723]
["bitfinex","SOLUSD",1771855605686,3.8496174,80.84,80.818,2.00373728]
["bitfinex","SOLUSD",1771855605687,1.87696789,80.838,80.818,2.00373728]
["bitfinex","SOLUSD",1771855605913,1.87696789,80.829,80.806,2.00373728]
["bitfinex","SOLUSD",1771855606205,3.8496174,80.82,80.797,2.00373728]
["bitfinex","SOLUSD",1771855607714,3.8496174,80.82,80.798,14.32795676]
["bitfinex","SOLUSD",1771855607908,3.8496174,80.82,80.799,1.95141279]
["bitfinex","SOLUSD",1771855608814,5.72155859,80.82,80.799,1.95141279]
["bitfinex","SOLUSD",1771855609110,1.87194119,80.809,80.787,1.95141279]
["bitfinex","SOLUSD",1771855609812,1.87194119,80.816,80.787,1.95141279]
["bitfinex","SOLUSD",1771855612699,1.87194119,80.809,80.783,12.37882391]
["bitfinex","SOLUSD",1771855612918,1.87194119,80.809,80.784,1.95141279]
["bitfinex","SOLUSD",1771855614815,1.87194119,80.808,80.785,12.37853561]
["bitfinex","SOLUSD",1771855615194,1.87194119,80.808,80.785,14.3299484]
["bitfinex","SOLUSD",1771855615412,3.8496174,80.81,80.786,1.95141279]
["bitfinex","SOLUSD",1771855616721,1.87194119,80.808,80.778,1.95141279]
["bitfinex","SOLUSD",1771855616917,1.87194119,80.806,80.779,1.95141279]
["bitfinex","SOLUSD",1771855618526,12.37547181,80.805,80.781,1.95141279]
["bitfinex","SOLUSD",1771855620215,14.247413,80.805,80.781,1.95141279]
["bitfinex","SOLUSD",1771855620708,1.87194119,80.83,80.782,1.95141279]
["bitfinex","SOLUSD",1771855620910,1.87194119,80.838,80.811,1.95141279]
["bitfinex","SOLUSD",1771855622728,1.87194119,80.845,80.821,1.95141279]
["bitfinex","SOLUSD",1771855623107,1.87194119,80.851,80.831,1.95141279]
["bitfinex","SOLUSD",1771855624626,1.87194119,80.851,80.832,12.37133808]
["bitfinex","SOLUSD",1771855624820,1.87194119,80.851,80.828,12.3718323]
["bitfinex","SOLUSD",1771855625131,1.87194119,80.839,80.8,3.85643879]
["bitfinex","SOLUSD",1771855625531,1.87194119,80.839,80.81,3.85643879]
["bitfinex","SOLUSD",1771855626327,1.87194119,80.829,80.8,3.85643879]
["bitfinex","SOLUSD",1771855626916,1.87194119,80.829,80.755,266.23738465]
["bitfinex","SOLUSD",1771855626917,1.87194119,80.809,80.757,1.95141279]
["bitfinex","SOLUSD",1771855627124,1.87194119,80.809,80.771,1.95141279]
["bitfinex","SOLUSD",1771855629224,1.87194119,80.809,80.773,1.95141279]
["bitfinex","SOLUSD",1771855629919,1.87194119,80.808,80.78,10.32983976]
["bitfinex","SOLUSD",1771855630118,1.87194119,80.808,80.781,1.95141279]
["bitfinex","SOLUSD",1771855630825,1.87194119,80.807,80.772,14.33194069]
["bitfinex","SOLUSD",1771855631423,1.87194119,80.805,80.772,14.33194069]
["bitfinex","SOLUSD",1771855631638,1.87194119,80.805,80.78,10.32983976]
["bitfinex","SOLUSD",1771855632132,1.87194119,80.816,80.791,1.95141279]
["bitfinex","SOLUSD",1771855633527,1.87194119,80.816,80.792,12.37746311]
["bitfinex","SOLUSD",1771855634127,1.87194119,80.814,80.79,10.32983976]
["bitfinex","SOLUSD",1771855634331,1.87194119,80.814,80.791,12.37761631]
["bitfinex","SOLUSD",1771855636122,12.37424671,80.813,80.791,12.37761631]
["bitfinex","SOLUSD",1771855636423,1.87194119,80.812,80.791,12.37761631]
["bitfinex","SOLUSD",1771855637136,1.87194119,80.812,80.792,1.95141279]
["bitfinex","SOLUSD",1771855637838,1.87194119,80.812,80.786,12.37832263]
["bitfinex","SOLUSD",1771855640225,1.94481413,80.799,80.755,1.97365198]
["bitfinex","SOLUSD",1771855640445,1.94481413,80.809,80.781,1.97365198]
["bitfinex","SOLUSD",1771855642231,1.94481413,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1771855643454,1.94481413,80.829,80.801,1.97365198]
["bitfinex","SOLUSD",1771855643631,1.94481413,80.838,80.81,10.32983976]
["bitfinex","SOLUSD",1771855643944,1.94481413,80.838,80.808,1.97365198]
["bitfinex","SOLUSD",1771855644242,1.94481413,80.838,80.801,1.97365198]
["bitfinex","SOLUSD",1771855644434,1.94481413,80.836,80.802,14.34958326]
["bitfinex","SOLUSD",1771855644634,1.94481413,80.836,80.803,1.97365198]
["bitfinex","SOLUSD",1771855646947,1.94481413,80.834,80.805,1.97365198]
["bitfinex","SOLUSD",1771855648148,10.32983976,80.83,80.777,43.32916547]
["bitfinex","SOLUSD",1771855648445,1.94481413,80.829,80.791,1.97365198]
["bitfinex","SOLUSD",1771855649757,1.94481413,80.827,80.793,1.97365198]
["bitfinex","SOLUSD",1771855651635,3.85487505,80.84,80.801,1.97365198]
["bitfinex","SOLUSD",1771855651841,1.94481413,80.847,80.821,1.97365198]
["bitfinex","SOLUSD",1771855656053,1.94481413,80.845,80.819,12.37328891]
["bitfinex","SOLUSD",1771855656364,1.94481413,80.845,80.815,12.37382605]
["bitfinex","SOLUSD",1771855656583,1.94481413,80.845,80.815,14.34747803]
["bitfinex","SOLUSD",1771855657669,1.94481413,80.845,80.816,1.97365198]
["bitfinex","SOLUSD",1771855659775,1.94481413,80.851,80.821,1.97365198]
["bitfinex","SOLUSD",1771855659981,1.94481413,80.859,80.831,1.97365198]
["bitfinex","SOLUSD",1771855660274,1.94481413,80.859,80.84,3.85487505]
["bitfinex","SOLUSD",1771855661060,1.94481413,80.859,80.818,1.97365198]
["bitfinex","SOLUSD",1771855661276,1.94481413,80.859,80.831,1.97365198]
["bitfinex","SOLUSD",1771855661778,1.94481413,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1771855661959,1.94481413,80.859,80.833,1.97365198]
["bitfinex","SOLUSD",1771855665974,1.94481413,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1771855666174,1.94481413,80.859,80.835,1.97365198]
["bitfinex","SOLUSD",1771855666380,1.94481413,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1771855666381,1.94481413,80.867,80.841,1.97365198]
["bitfinex","SOLUSD",1771855666886,1.94481413,80.877,80.841,1.97365198]
["bitfinex","SOLUSD",1771855667086,1.94481413,80.877,80.851,1.97365198]
["bitfinex","SOLUSD",1771855668084,1.94481413,80.877,80.852,12.36827784]
["bitfinex","SOLUSD",1771855670389,12.36381471,80.882,80.853,1.925697]
["bitfinex","SOLUSD",1771855670589,1.81823532,80.881,80.853,1.925697]
["bitfinex","SOLUSD",1771855670971,1.81823532,80.881,80.852,12.36827784]
["bitfinex","SOLUSD",1771855671180,1.81823532,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1771855671991,12.36418545,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1771855672189,1.81823532,80.878,80.852,12.36827784]
["bitfinex","SOLUSD",1771855673387,1.81823532,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1771855674979,1.81823532,80.869,80.843,1.925697]
["bitfinex","SOLUSD",1771855677007,1.81823532,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1771855678903,1.81823532,80.867,80.844,12.36950175]
["bitfinex","SOLUSD",1771855679611,1.81823532,80.859,80.833,12.37113355]
["bitfinex","SOLUSD",1771855680301,1.81823532,80.859,80.834,1.925697]
["bitfinex","SOLUSD",1771855681300,1.81823532,80.859,80.84,5.77626911]
["bitfinex","SOLUSD",1771855681681,1.81823532,80.865,80.842,1.925697]
["bitfinex","SOLUSD",1771855683197,1.81823532,80.871,80.842,1.925697]
["bitfinex","SOLUSD",1771855684001,1.81823532,80.871,80.844,1.925697]
["bitfinex","SOLUSD",1771855685504,1.81823532,80.869,80.844,1.925697]
["bitfinex","SOLUSD",1771855689406,1.81823532,80.869,80.845,12.36934875]
["bitfinex","SOLUSD",1771855690201,1.81823532,80.869,80.845,14.29504575]
["bitfinex","SOLUSD",1771855690389,1.81823532,80.869,80.846,1.925697]
["bitfinex","SOLUSD",1771855695010,1.81823532,80.869,80.851,1.925697]
["bitfinex","SOLUSD",1771855695212,1.81823532,80.875,80.852,1.925697]
["bitfinex","SOLUSD",1771855696797,1.81823532,80.875,80.85,3.85057211]
["bitfinex","SOLUSD",1771855697912,1.85099242,80.873,80.847,14.29473975]
["bitfinex","SOLUSD",1771855698713,1.85099242,80.869,80.837,12.3704343]
["bitfinex","SOLUSD",1771855700597,1.77179758,80.867,80.837,1.96036415]
["bitfinex","SOLUSD",1771855702013,1.77179758,80.879,80.841,1.96036415]
["bitfinex","SOLUSD",1771855702203,1.77179758,80.879,80.85,5.81093626]
["bitfinex","SOLUSD",1771855702828,1.77179758,80.876,80.852,1.96036415]
["bitfinex","SOLUSD",1771855704225,1.77179758,80.874,80.852,1.96036415]
["bitfinex","SOLUSD",1771855705236,1.77179758,80.88,80.861,1.96036415]
["bitfinex","SOLUSD",1771855707932,3.69383402,80.89,80.863,1.96036415]
["bitfinex","SOLUSD",1771855708115,1.77179758,80.889,80.87,3.85057211]
["bitfinex","SOLUSD",1771855708629,1.77179758,80.889,80.87,5.81093626]
["bitfinex","SOLUSD",1771855710031,1.77179758,80.889,80.871,12.36537201]
["bitfinex","SOLUSD",1771855710232,1.77179758,80.897,80.872,1.96036415]
["bitfinex","SOLUSD",1771855712818,12.36155063,80.896,80.872,1.96036415]
["bitfinex","SOLUSD",1771855713023,1.77179758,80.895,80.872,1.96036415]
["bitfinex","SOLUSD",1771855713228,1.77179758,80.895,80.874,1.96036415]
["bitfinex","SOLUSD",1771855714327,1.77179758,80.9,80.88,3.85057211]
["bitfinex","SOLUSD",1771855714527,1.77179758,80.9,80.878,1.96036415]
["bitfinex","SOLUSD",1771855714932,1.77179758,80.905,80.879,12.36402722]
["bitfinex","SOLUSD",1771855715149,3.69383402,80.926,80.87,16.21606478]
["bitfinex","SOLUSD",1771855715150,1.77179758,80.903,80.87,16.21606478]
["bitfinex","SOLUSD",1771855715435,1.77179758,80.899,80.869,12.36565949]
["bitfinex","SOLUSD",1771855715620,1.77179758,80.899,80.868,1.96036415]
["bitfinex","SOLUSD",1771855715940,1.77179758,80.899,80.87,3.85057211]
["bitfinex","SOLUSD",1771855716140,1.77179758,80.899,80.871,1.96036415]
["bitfinex","SOLUSD",1771855717936,12.36032829,80.904,80.871,1.96036415]
["bitfinex","SOLUSD",1771855717937,1.77179758,80.897,80.872,12.36521911]
["bitfinex","SOLUSD",1771855718236,1.77179758,80.897,80.872,14.32558326]
["bitfinex","SOLUSD",1771855718439,1.77179758,80.897,80.873,1.96036415]
["bitfinex","SOLUSD",1771855719033,1.77179758,80.897,80.88,3.85057211]
["bitfinex","SOLUSD",1771855719944,1.77179758,80.914,80.891,1.96036415]
["bitfinex","SOLUSD",1771855720125,1.77179758,80.913,80.891,1.96036415]
["bitfinex","SOLUSD",1771855720324,1.77179758,80.913,80.889,12.36248604]
["bitfinex","SOLUSD",1771855720829,1.77179758,80.913,80.886,1.96036415]
["bitfinex","SOLUSD",1771855721839,0.2,80.93,80.873,1.96036415]
["bitfinex","SOLUSD",1771855721840,1.77179758,80.909,80.873,1.96036415]
["bitfinex","SOLUSD",1771855722032,1.77179758,80.899,80.873,1.96036415]
["bitfinex","SOLUSD",1771855724838,1.77179758,80.897,80.873,1.96036415]
["bitfinex","SOLUSD",1771855725040,1.77179758,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1771855725444,1.77179758,80.889,80.861,14.32726537]
["bitfinex","SOLUSD",1771855725753,1.77179758,80.889,80.862,1.96036415]
["bitfinex","SOLUSD",1771855726629,1.77179758,80.889,80.863,12.36659535]
["bitfinex","SOLUSD",1771855726825,1.77179758,80.887,80.846,1.96036415]
["bitfinex","SOLUSD",1771855727030,1.77179758,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771855727247,1.77179758,80.859,80.836,12.37065325]
["bitfinex","SOLUSD",1771855730357,1.77179758,80.859,80.84,3.85057211]
["bitfinex","SOLUSD",1771855735960,1.84239762,80.858,80.832,12.37131929]
["bitfinex","SOLUSD",1771855736170,1.84239762,80.858,80.832,14.25205817]
["bitfinex","SOLUSD",1771855736466,1.84239762,80.858,80.833,1.88073888]
["bitfinex","SOLUSD",1771855736962,0.5,80.849,80.833,1.88073888]
["bitfinex","SOLUSD",1771855737755,0.5,80.849,80.834,12.37103199]
["bitfinex","SOLUSD",1771855739560,0.5,80.849,80.836,12.37072591]
["bitfinex","SOLUSD",1771855740056,0.5,80.849,80.835,1.88073888]
["bitfinex","SOLUSD",1771855740359,1.84239762,80.847,80.821,1.88073888]
["bitfinex","SOLUSD",1771855740858,1.84239762,80.847,80.815,1.88073888]
["bitfinex","SOLUSD",1771855741064,1.84239762,80.829,80.802,12.37578601]
["bitfinex","SOLUSD",1771855741277,3.69383402,80.837,80.792,1.88073888]
["bitfinex","SOLUSD",1771855741470,1.84239762,80.833,80.803,1.88073888]
["bitfinex","SOLUSD",1771855741760,1.84239762,80.832,80.808,12.37493049]
["bitfinex","SOLUSD",1771855743363,1.84239762,80.83,80.805,1.88073888]
["bitfinex","SOLUSD",1771855746474,1.84239762,80.829,80.806,12.37531866]
["bitfinex","SOLUSD",1771855747165,1.84239762,80.819,80.786,1.88073888]
["bitfinex","SOLUSD",1771855747550,1.84239762,80.819,80.791,1.88073888]
["bitfinex","SOLUSD",1771855748757,1.84239762,80.825,80.801,1.88073888]
["bitfinex","SOLUSD",1771855748952,1.84239762,80.833,80.81,3.8538117]
["bitfinex","SOLUSD",1771855749147,1.84239762,80.833,80.81,5.73455058]
["bitfinex","SOLUSD",1771855749559,1.84239762,80.833,80.81,1.88073888]
["bitfinex","SOLUSD",1771855751072,1.84239762,80.831,80.81,1.88073888]
["bitfinex","SOLUSD",1771855751758,1.84239762,80.831,80.81,5.73455058]
["bitfinex","SOLUSD",1771855751954,0.5,80.823,80.81,5.73455058]
["bitfinex","SOLUSD",1771855752448,0.5,80.823,80.811,1.88073888]
["bitfinex","SOLUSD",1771855752652,0.5,80.823,80.81,3.8538117]
["bitfinex","SOLUSD",1771855752862,0.5,80.813,80.81,3.8538117]
["bitfinex","SOLUSD",1771855753048,0.5,80.823,80.804,1.88073888]
["bitfinex","SOLUSD",1771855755167,0.5,80.823,80.81,3.8538117]
["bitfinex","SOLUSD",1771855756878,1.84239762,80.822,80.81,3.8538117]
["bitfinex","SOLUSD",1771855757081,1.84239762,80.822,80.805,12.37547181]
["bitfinex","SOLUSD",1771855757284,1.84239762,80.822,80.806,1.88073888]
["bitfinex","SOLUSD",1771855757583,0.5,80.823,80.806,1.88073888]
["bitfinex","SOLUSD",1771855758687,0.5,80.823,80.808,1.83339783]
["bitfinex","SOLUSD",1771855759774,0.5,80.823,80.811,1.75797167]
["bitfinex","SOLUSD",1771855760366,2.38511587,80.833,80.811,1.75797167]
["bitfinex","SOLUSD",1771855760575,1.88511587,80.832,80.812,14.13237151]
["bitfinex","SOLUSD",1771855764873,1.88511587,80.832,80.778,99.03640836]
["bitfinex","SOLUSD",1771855764874,1.88511587,80.829,80.798,1.75797167]
["bitfinex","SOLUSD",1771855765781,1.88511587,80.829,80.8,3.8538117]
["bitfinex","SOLUSD",1771855765989,1.88511587,80.829,80.801,1.75797167]
["bitfinex","SOLUSD",1771855767091,1.88511587,80.827,80.801,1.75797167]
["bitfinex","SOLUSD",1771855767290,1.88511587,80.827,80.8,12.37614168]
["bitfinex","SOLUSD",1771855767595,0.5,80.822,80.801,1.75797167]
["bitfinex","SOLUSD",1771855767791,1.88511587,80.821,80.801,1.75797167]
["bitfinex","SOLUSD",1771855768680,0.5,80.812,80.801,1.75797167]
["bitfinex","SOLUSD",1771855769895,0.5,80.812,80.802,14.13390295]
["bitfinex","SOLUSD",1771855771196,0.5,80.812,80.803,1.75797167]
["bitfinex","SOLUSD",1771855774214,0.5,80.812,80.804,14.13359663]
["bitfinex","SOLUSD",1771855774388,0.5,80.822,80.805,1.75797167]
["bitfinex","SOLUSD",1771855774788,3.8538117,80.84,80.811,1.75797167]
["bitfinex","SOLUSD",1771855775480,3.69383402,80.837,80.811,1.75797167]
["bitfinex","SOLUSD",1771855776904,2.38511587,80.832,80.813,1.75797167]
["bitfinex","SOLUSD",1771855777198,1.88511587,80.831,80.813,1.75797167]
["bitfinex","SOLUSD",1771855778506,1.88511587,80.829,80.806,1.75797167]
["bitfinex","SOLUSD",1771855779309,1.88511587,80.827,80.806,1.75797167]
["bitfinex","SOLUSD",1771855779501,1.88511587,80.827,80.802,1.75797167]
["bitfinex","SOLUSD",1771855782006,1.88511587,80.825,80.802,1.75797167]
["bitfinex","SOLUSD",1771855782406,1.88511587,80.825,80.803,14.13374979]
["bitfinex","SOLUSD",1771855782723,1.88511587,80.825,80.803,12.37577812]
["bitfinex","SOLUSD",1771855782916,0.5,80.819,80.804,1.75797167]
["bitfinex","SOLUSD",1771855783403,1.88511587,80.818,80.804,1.75797167]
["bitfinex","SOLUSD",1771855783721,0.5,80.809,80.795,1.75797167]
["bitfinex","SOLUSD",1771855785815,1.88511587,80.807,80.789,1.75797167]
["bitfinex","SOLUSD",1771855786402,1.88511587,80.807,80.791,1.75797167]
["bitfinex","SOLUSD",1771855787101,12.37501237,80.808,80.79,3.8538117]
["bitfinex","SOLUSD",1771855787102,0.5,80.819,80.792,1.75797167]
["bitfinex","SOLUSD",1771855787416,0.5,80.819,80.801,1.75797167]
["bitfinex","SOLUSD",1771855787417,12.87333033,80.819,80.801,1.75797167]
["bitfinex","SOLUSD",1771855792814,0.5,80.819,80.801,1.75797167]
["bitfinex","SOLUSD",1771855793018,0.5,80.819,80.803,1.84774621]
["bitfinex","SOLUSD",1771855794914,0.5,80.819,80.805,1.84774621]
["bitfinex","SOLUSD",1771855798117,0.5,80.819,80.813,0.5]
["bitfinex","SOLUSD",1771855799223,0.5,80.829,80.814,1.84774621]
["bitfinex","SOLUSD",1771855799404,0.5,80.829,80.823,0.5]
["bitfinex","SOLUSD",1771855801216,1.79156256,80.85,80.826,1.84774621]
["bitfinex","SOLUSD",1771855801408,1.79156256,80.85,80.831,1.84774621]
["bitfinex","SOLUSD",1771855801717,1.79156256,80.856,80.831,1.84774621]
["bitfinex","SOLUSD",1771855802026,12.86733911,80.859,80.831,1.84774621]
["bitfinex","SOLUSD",1771855802214,0.5,80.859,80.841,1.84774621]
["bitfinex","SOLUSD",1771855802620,0.5,80.859,80.851,1.84774621]
["bitfinex","SOLUSD",1771855804722,1.79156256,80.858,80.826,1.84774621]
["bitfinex","SOLUSD",1771855805025,1.79156256,80.858,80.831,1.84774621]
["bitfinex","SOLUSD",1771855805325,0.5,80.859,80.841,1.84774621]
["bitfinex","SOLUSD",1771855808028,2.29156256,80.859,80.842,12.36980777]
["bitfinex","SOLUSD",1771855808226,1.79156256,80.857,80.826,1.84774621]
["bitfinex","SOLUSD",1771855808727,1.79156256,80.849,80.826,1.84774621]
["bitfinex","SOLUSD",1771855813019,1.79156256,80.847,80.827,1.84774621]
["bitfinex","SOLUSD",1771855813832,1.79156256,80.847,80.836,0.5]
["bitfinex","SOLUSD",1771855814032,1.79156256,80.845,80.826,0.5]
["bitfinex","SOLUSD",1771855814237,1.79156256,80.839,80.812,12.37428674]
["bitfinex","SOLUSD",1771855814438,1.79156256,80.829,80.812,12.37428674]
["bitfinex","SOLUSD",1771855814840,1.29156256,80.829,80.812,12.37428674]
["bitfinex","SOLUSD",1771855816339,1.79156256,80.827,80.804,6.2]
["bitfinex","SOLUSD",1771855817021,1.79156256,80.809,80.803,0.5]
["bitfinex","SOLUSD",1771855817230,1.79156256,80.809,80.761,6.2]
["bitfinex","SOLUSD",1771855817231,1.79156256,80.809,80.77,3.85015195]
["bitfinex","SOLUSD",1771855818445,1.86748773,80.807,80.773,1.75936437]
["bitfinex","SOLUSD",1771855819923,1.86748773,80.807,80.78,3.85015195]
["bitfinex","SOLUSD",1771855820250,1.86748773,80.807,80.781,1.73917581]
["bitfinex","SOLUSD",1771855821154,1.80704162,80.824,80.801,1.73917581]
["bitfinex","SOLUSD",1771855823849,12.37192782,80.829,80.811,1.73917581]
["bitfinex","SOLUSD",1771855825054,1.80704162,80.829,80.811,1.73917581]
["bitfinex","SOLUSD",1771855827045,14.17817618,80.834,80.811,1.73917581]
["bitfinex","SOLUSD",1771855827258,1.80704162,80.833,80.811,1.73917581]
["bitfinex","SOLUSD",1771855827632,1.80704162,80.833,80.806,1.73917581]
["bitfinex","SOLUSD",1771855828137,2.30704162,80.829,80.806,1.73917581]
["bitfinex","SOLUSD",1771855828548,1.80704162,80.828,80.806,1.73917581]
["bitfinex","SOLUSD",1771855829134,0.5,80.819,80.806,1.73917581]
["bitfinex","SOLUSD",1771855829952,0.5,80.809,80.806,1.73917581]
["bitfinex","SOLUSD",1771855830257,0.5,80.819,80.806,1.73917581]
["bitfinex","SOLUSD",1771855833362,0.5,80.819,80.808,1.73917581]
["bitfinex","SOLUSD",1771855834960,0.5,80.829,80.811,1.73917581]
["bitfinex","SOLUSD",1771855835177,1.80704162,80.842,80.821,1.73917581]
["bitfinex","SOLUSD",1771855835466,1.80704162,80.842,80.823,1.73917581]
["bitfinex","SOLUSD",1771855838751,1.80704162,80.842,80.824,12.3725626]
["bitfinex","SOLUSD",1771855838951,1.80704162,80.842,80.825,1.73917581]
["bitfinex","SOLUSD",1771855840566,1.80704162,80.848,80.825,1.73917581]
["bitfinex","SOLUSD",1771855841353,1.80704162,80.848,80.827,1.73917581]
["bitfinex","SOLUSD",1771855842455,12.36904275,80.847,80.827,1.73917581]
["bitfinex","SOLUSD",1771855842658,14.17608437,80.847,80.827,1.73917581]
["bitfinex","SOLUSD",1771855843355,1.80704162,80.846,80.827,1.73917581]
["bitfinex","SOLUSD",1771855843970,1.80704162,80.846,80.815,1.73917581]
["bitfinex","SOLUSD",1771855844169,1.80704162,80.839,80.812,14.11342789]
["bitfinex","SOLUSD",1771855844354,1.80704162,80.839,80.813,1.73917581]
["bitfinex","SOLUSD",1771855845056,1.80704162,80.839,80.82,5.58932776]
["bitfinex","SOLUSD",1771855847173,43.29164964,80.847,80.82,1.73917581]
["bitfinex","SOLUSD",1771855847174,1.80704162,80.837,80.82,1.73917581]
["bitfinex","SOLUSD",1771855851072,1.80704162,80.837,80.821,1.88698323]
["bitfinex","SOLUSD",1771855851280,30.92260689,80.847,80.821,1.88698323]
["bitfinex","SOLUSD",1771855851281,1.76032384,80.844,80.822,1.88698323]
["bitfinex","SOLUSD",1771855853380,1.76032384,80.842,80.812,12.37427106]
["bitfinex","SOLUSD",1771855853883,1.76032384,80.842,80.813,1.88698323]
["bitfinex","SOLUSD",1771855854479,1.76032384,80.839,80.803,6.2]
["bitfinex","SOLUSD",1771855854685,1.76032384,80.839,80.739,49.54232608]
["bitfinex","SOLUSD",1771855854686,1.76032384,80.829,80.793,1.88698323]
["bitfinex","SOLUSD",1771855855480,1.76032384,80.827,80.801,1.88698323]
["bitfinex","SOLUSD",1771855855675,1.76032384,80.827,80.795,1.88698323]
["bitfinex","SOLUSD",1771855855990,1.76032384,80.819,80.79,1.88698323]
["bitfinex","SOLUSD",1771855858869,1.76032384,80.817,80.79,5.73713518]
["bitfinex","SOLUSD",1771855860287,1.76032384,80.815,80.791,1.88698323]
["bitfinex","SOLUSD",1771855860476,1.76032384,80.815,80.792,1.88698323]
["bitfinex","SOLUSD",1771855860862,1.76032384,80.815,80.8,3.85015195]
["bitfinex","SOLUSD",1771855861284,1.76032384,80.815,80.8,5.73713518]
["bitfinex","SOLUSD",1771855861994,12.37328145,80.82,80.801,1.88698323]
["bitfinex","SOLUSD",1771855862298,1.76032384,80.831,80.803,1.88698323]
["bitfinex","SOLUSD",1771855862496,1.76032384,80.831,80.811,1.88698323]
["bitfinex","SOLUSD",1771855862693,12.37144823,80.832,80.811,1.88698323]
["bitfinex","SOLUSD",1771855862897,3.85015195,80.86,80.822,1.88698323]
["bitfinex","SOLUSD",1771855863274,3.85224274,80.85,80.822,1.88698323]
["bitfinex","SOLUSD",1771855864897,1.76032384,80.846,80.822,1.88698323]
["bitfinex","SOLUSD",1771855865681,12.36888976,80.848,80.824,1.88698323]
["bitfinex","SOLUSD",1771855866478,14.1292136,80.848,80.824,1.88698323]
["bitfinex","SOLUSD",1771855867690,1.76032384,80.858,80.83,3.85224274]
["bitfinex","SOLUSD",1771855867989,12.36720711,80.859,80.831,1.88698323]
["bitfinex","SOLUSD",1771855869083,14.12691919,80.863,80.833,1.88698323]
["bitfinex","SOLUSD",1771855871102,14.12691919,80.863,80.835,1.88698323]
["bitfinex","SOLUSD",1771855871297,1.76032384,80.862,80.835,1.88698323]
["bitfinex","SOLUSD",1771855871604,1.76032384,80.859,80.835,1.88698323]
["bitfinex","SOLUSD",1771855874002,1.76032384,80.857,80.835,1.88698323]
["bitfinex","SOLUSD",1771855875089,1.11032384,80.857,80.835,1.88698323]
["bitfinex","SOLUSD",1771855875505,12.36736006,80.858,80.84,3.85224274]
["bitfinex","SOLUSD",1771855875800,12.36736006,80.858,80.841,1.88698323]
["bitfinex","SOLUSD",1771855876503,34.76611216,80.87,80.841,1.88698323]
["bitfinex","SOLUSD",1771855876504,12.36613657,80.866,80.841,1.88698323]
["bitfinex","SOLUSD",1771855877096,5.23986586,80.86,80.841,1.88698323]
["bitfinex","SOLUSD",1771855878106,12.36720711,80.859,80.841,1.88698323]
["bitfinex","SOLUSD",1771855879404,1.40010816,80.861,80.841,1.88698323]
["bitfinex","SOLUSD",1771855879610,1.40010816,80.859,80.835,1.93325215]
["bitfinex","SOLUSD",1771855881011,12.36561748,80.87,80.851,1.93325215]
["bitfinex","SOLUSD",1771855881215,12.36503865,80.874,80.861,1.93325215]
["bitfinex","SOLUSD",1771855881510,12.36384317,80.881,80.861,1.93325215]
["bitfinex","SOLUSD",1771855881709,13.76875756,80.881,80.861,1.93325215]
["bitfinex","SOLUSD",1771855882216,1.40491439,80.88,80.861,1.93325215]
["bitfinex","SOLUSD",1771855882716,13.77143468,80.879,80.861,1.93325215]
["bitfinex","SOLUSD",1771855883221,1.40728577,80.878,80.856,1.93325215]
["bitfinex","SOLUSD",1771855885407,1.41415667,80.876,80.856,1.93325215]
["bitfinex","SOLUSD",1771855889219,13.78554854,80.875,80.856,1.93325215]
["bitfinex","SOLUSD",1771855889824,1.4229572,80.874,80.856,1.93325215]
["bitfinex","SOLUSD",1771855890612,12.36506621,80.873,80.856,1.93325215]
["bitfinex","SOLUSD",1771855897821,1.43944772,80.874,80.856,1.93325215]
["bitfinex","SOLUSD",1771855902138,43.27773174,80.873,80.856,1.93325215]
["bitfinex","SOLUSD",1771855902346,13.81405381,80.873,80.856,1.93325215]
["bitfinex","SOLUSD",1771855902519,12.36506621,80.873,80.856,1.93325215]
["bitfinex","SOLUSD",1771855902723,12.36506621,80.873,80.861,1.93325215]
["bitfinex","SOLUSD",1771855903647,12.36506621,80.873,80.841,6.2]
["bitfinex","SOLUSD",1771855903816,12.36506621,80.873,80.85,3.85224274]
["bitfinex","SOLUSD",1771855905053,1.8897878,80.872,80.85,3.85224274]
["bitfinex","SOLUSD",1771855905350,1.8897878,80.859,80.842,6.2]
["bitfinex","SOLUSD",1771855905648,1.8897878,80.859,80.843,1.93325215]
["bitfinex","SOLUSD",1771855907853,43.28528492,80.859,80.82,3.85224274]
["bitfinex","SOLUSD",1771855908160,1.96290545,80.858,80.83,3.85224274]
["bitfinex","SOLUSD",1771855909048,12.36751301,80.857,80.83,3.85224274]
["bitfinex","SOLUSD",1771855909231,1.96290545,80.856,80.83,3.85224274]
["bitfinex","SOLUSD",1771855909744,1.96290545,80.856,80.831,1.92717785]
["bitfinex","SOLUSD",1771855911358,12.36781893,80.855,80.831,1.92717785]
["bitfinex","SOLUSD",1771855912461,14.33072438,80.855,80.831,1.92717785]
["bitfinex","SOLUSD",1771855912758,1.96290545,80.854,80.831,1.92717785]
["bitfinex","SOLUSD",1771855914957,12.36812486,80.853,80.831,1.92717785]
["bitfinex","SOLUSD",1771855915142,1.96290545,80.852,80.831,1.92717785]
["bitfinex","SOLUSD",1771855916958,1.96290545,80.839,80.799,1.92717785]
["bitfinex","SOLUSD",1771855917143,1.96290545,80.839,80.811,1.92717785]
["bitfinex","SOLUSD",1771855917948,1.96290545,80.829,80.79,3.85224274]
["bitfinex","SOLUSD",1771855918158,1.96290545,80.829,80.791,1.92717785]
["bitfinex","SOLUSD",1771855919044,1.96290545,80.827,80.801,1.92717785]
["bitfinex","SOLUSD",1771855921660,1.96290545,80.809,80.781,1.92717785]
["bitfinex","SOLUSD",1771855925385,1.96290545,80.807,80.781,1.92717785]
["bitfinex","SOLUSD",1771855928452,1.96290545,80.805,80.781,1.92717785]
["bitfinex","SOLUSD",1771855929478,12.37562496,80.804,80.781,1.92717785]
["bitfinex","SOLUSD",1771855929776,1.96290545,80.803,80.781,1.92717785]
["bitfinex","SOLUSD",1771855932472,1.96290545,80.801,80.781,1.92717785]
["bitfinex","SOLUSD",1771855938082,16.2325656,80.8,80.77,3.85632798]
["bitfinex","SOLUSD",1771855938288,2.00582239,80.789,80.776,1.99890285]
["bitfinex","SOLUSD",1771855939587,2.0045245,80.787,80.776,1.99890285]
["bitfinex","SOLUSD",1771855939799,2.0045245,80.787,80.76,3.85632798]
["bitfinex","SOLUSD",1771855940787,2.0045245,80.787,80.756,12.38285038]
["bitfinex","SOLUSD",1771855940967,2.0045245,80.785,80.751,12.38374756]
["bitfinex","SOLUSD",1771855941886,2.0045245,80.785,80.752,0.7515674]
["bitfinex","SOLUSD",1771855942086,2.0045245,80.783,80.754,0.7515674]
["bitfinex","SOLUSD",1771855943582,2.0045245,80.783,80.75,4.05632798]
["bitfinex","SOLUSD",1771855943583,3.85632798,80.77,80.75,0.2]
["bitfinex","SOLUSD",1771855943774,2.0045245,80.769,80.75,0.2]
["bitfinex","SOLUSD",1771855943976,2.0045245,80.769,80.74,0.2]
["bitfinex","SOLUSD",1771855944182,2.0045245,80.767,80.74,0.2]
["bitfinex","SOLUSD",1771855944583,2.0045245,80.759,80.74,0.2]
["bitfinex","SOLUSD",1771855944892,2.0045245,80.749,80.73,0.2]
["bitfinex","SOLUSD",1771855946487,2.0045245,80.747,80.73,0.2]
["bitfinex","SOLUSD",1771855946885,2.0045245,80.739,80.712,0.75761729]
["bitfinex","SOLUSD",1771855947913,3.85632798,80.74,80.7,4.05632798]
["bitfinex","SOLUSD",1771855947914,2.0045245,80.729,80.7,0.2]
["bitfinex","SOLUSD",1771855948077,2.0045245,80.719,80.7,0.2]
["bitfinex","SOLUSD",1771855948770,2.0045245,80.718,80.7,0.2]
["bitfinex","SOLUSD",1771855950193,12.3873668,80.728,80.71,3.85632798]
["bitfinex","SOLUSD",1771855950397,12.3864392,80.734,80.711,0.94943939]
["bitfinex","SOLUSD",1771855950589,14.3909637,80.734,80.711,0.94943939]
["bitfinex","SOLUSD",1771855950787,3.69383402,80.737,80.71,3.85632798]
["bitfinex","SOLUSD",1771855950788,2.0045245,80.731,80.71,3.85632798]
["bitfinex","SOLUSD",1771855951178,2.0045245,80.731,80.71,4.80576737]
["bitfinex","SOLUSD",1771855951503,2.0045245,80.731,80.7,0.2]
["bitfinex","SOLUSD",1771855951504,2.0045245,80.751,80.721,0.94745328]
["bitfinex","SOLUSD",1771855951716,2.0045245,80.751,80.73,4.80378126]
["bitfinex","SOLUSD",1771855952013,2.0045245,80.757,80.731,0.94745328]
["bitfinex","SOLUSD",1771855952780,2.0045245,80.755,80.731,0.94745328]
["bitfinex","SOLUSD",1771855953495,12.38298083,80.756,80.731,0.94745328]
["bitfinex","SOLUSD",1771855955418,2.0045245,80.773,80.751,0.93830773]
["bitfinex","SOLUSD",1771855956603,14.3850524,80.772,80.751,0.93830773]
["bitfinex","SOLUSD",1771855957997,2.0045245,80.782,80.76,3.85632798]
["bitfinex","SOLUSD",1771855958204,2.0045245,80.782,80.761,0.933656]
["bitfinex","SOLUSD",1771855959007,2.0045245,80.788,80.763,0.93137013]
["bitfinex","SOLUSD",1771855961088,2.0045245,80.786,80.763,0.93137013]
["bitfinex","SOLUSD",1771855964411,12.37822917,80.787,80.763,0.93137013]
["bitfinex","SOLUSD",1771855964708,2.0045245,80.789,80.763,0.93137013]
["bitfinex","SOLUSD",1771855966392,2.0045245,80.789,80.76,3.34652309]
["bitfinex","SOLUSD",1771855966592,12.37761631,80.791,80.76,3.34652309]
["bitfinex","SOLUSD",1771855966593,2.04310304,80.787,80.762,12.38201628]
["bitfinex","SOLUSD",1771855967409,2.04310304,80.787,80.76,3.34652309]
["bitfinex","SOLUSD",1771855968514,2.04310304,80.792,80.761,12.38221418]
["bitfinex","SOLUSD",1771855968704,2.04310304,80.789,80.761,0.3]
["bitfinex","SOLUSD",1771855969313,2.04310304,80.779,80.761,0.3]
["bitfinex","SOLUSD",1771855969614,2.04310304,80.779,80.751,12.68366311]
["bitfinex","SOLUSD",1771855970297,2.04310304,80.779,80.75,3.85632798]
["bitfinex","SOLUSD",1771855970613,3.85632798,80.8,80.741,12.38528133]
["bitfinex","SOLUSD",1771855970614,2.04310304,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771855970797,2.04310304,80.769,80.742,0.3]
["bitfinex","SOLUSD",1771855970999,2.04310304,80.785,80.76,3.85632798]
["bitfinex","SOLUSD",1771855974409,12.37868884,80.784,80.77,3.85632798]
["bitfinex","SOLUSD",1771855974607,2.04310304,80.79,80.77,3.85632798]
["bitfinex","SOLUSD",1771855975924,12.37524905,80.807,80.78,3.85632798]
["bitfinex","SOLUSD",1771855976215,2.04310304,80.809,80.79,3.85632798]
["bitfinex","SOLUSD",1771855976399,2.04310304,80.809,80.79,16.23401062]
["bitfinex","SOLUSD",1771855978019,14.41717674,80.815,80.79,16.23401062]
["bitfinex","SOLUSD",1771855978595,2.04310304,80.842,80.8,3.85632798]
["bitfinex","SOLUSD",1771855978800,2.04310304,80.839,80.81,3.85632798]
["bitfinex","SOLUSD",1771855979003,2.04310304,80.839,80.8,3.85632798]
["bitfinex","SOLUSD",1771855979200,2.04310304,80.829,80.79,16.23401062]
["bitfinex","SOLUSD",1771855980420,2.04310304,80.829,80.8,3.85632798]
["bitfinex","SOLUSD",1771855980618,2.04310304,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1771855981615,2.04310304,80.835,80.81,3.85632798]
["bitfinex","SOLUSD",1771855982600,2.04310304,80.841,80.82,3.85632798]
["bitfinex","SOLUSD",1771855982800,14.41215046,80.847,80.821,12.37302186]
["bitfinex","SOLUSD",1771855983000,2.04310304,80.846,80.821,12.37302186]
["bitfinex","SOLUSD",1771855983213,2.04310304,80.852,80.83,3.85632798]
["bitfinex","SOLUSD",1771855984404,2.04310304,80.852,80.807,30.93773841]
["bitfinex","SOLUSD",1771855984709,2.04310304,80.839,80.81,3.85632798]
["bitfinex","SOLUSD",1771855985216,2.04310304,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1771855987205,2.04310304,80.839,80.82,3.8527418]
["bitfinex","SOLUSD",1771855988125,2.04310304,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1771855988426,2.04310304,80.837,80.806,12.37527006]
["bitfinex","SOLUSD",1771855988927,2.04310304,80.837,80.81,3.8527418]
["bitfinex","SOLUSD",1771855990327,2.04310304,80.835,80.81,3.8527418]
["bitfinex","SOLUSD",1771855992628,2.04310304,80.835,80.811,12.37455296]
["bitfinex","SOLUSD",1771855993414,14.41413503,80.834,80.811,12.37455296]
["bitfinex","SOLUSD",1771855993609,2.04310304,80.833,80.811,12.37455296]
["bitfinex","SOLUSD",1771855995634,2.04310304,80.831,80.81,3.8527418]
["bitfinex","SOLUSD",1771856003223,2.04310304,80.831,80.81,16.22741755]
["bitfinex","SOLUSD",1771856003423,2.04310304,80.829,80.81,3.8527418]
["bitfinex","SOLUSD",1771856007360,2.04310304,80.827,80.802,0.3]
["bitfinex","SOLUSD",1771856007553,2.04310304,80.819,80.79,3.8527418]
["bitfinex","SOLUSD",1771856011162,2.04310304,80.817,80.8,3.8527418]
["bitfinex","SOLUSD",1771856012641,2.04310304,80.817,80.81,3.8527418]
["bitfinex","SOLUSD",1771856012842,12.37348115,80.818,80.81,3.8527418]
["bitfinex","SOLUSD",1771856013070,14.41658419,80.818,80.81,3.8527418]
["bitfinex","SOLUSD",1771856013246,2.04310304,80.817,80.81,3.8527418]
["bitfinex","SOLUSD",1771856013947,2.04310304,80.817,80.79,12.37768869]
["bitfinex","SOLUSD",1771856014147,2.04310304,80.817,80.8,3.8527418]
["bitfinex","SOLUSD",1771856014361,2.04310304,80.815,80.79,3.8527418]
["bitfinex","SOLUSD",1771856016159,2.04310304,80.815,80.8,3.8527418]
["bitfinex","SOLUSD",1771856016767,2.04310304,80.815,80.79,3.8527418]
["bitfinex","SOLUSD",1771856017274,12.37409359,80.814,80.79,3.8527418]
["bitfinex","SOLUSD",1771856020256,12.37409359,80.814,80.79,16.23044914]
["bitfinex","SOLUSD",1771856020455,14.41719663,80.814,80.79,16.23044914]
["bitfinex","SOLUSD",1771856021453,2.04310304,80.813,80.79,16.23044914]
["bitfinex","SOLUSD",1771856021850,2.04310304,80.813,80.79,12.37770734]
["bitfinex","SOLUSD",1771856023273,2.04310304,80.813,80.782,12.37899532]
["bitfinex","SOLUSD",1771856023461,2.04310304,80.811,80.783,0.3]
["bitfinex","SOLUSD",1771856028288,2.04310304,80.811,80.784,12.37868884]
["bitfinex","SOLUSD",1771856028472,2.04310304,80.811,80.784,43.32541096]
["bitfinex","SOLUSD",1771856029192,2.04310304,80.811,80.784,43.62541096]
["bitfinex","SOLUSD",1771856034485,1.91914928,80.811,80.794,0.0323489]
["bitfinex","SOLUSD",1771856035095,12.37248785,80.825,80.794,0.0323489]
["bitfinex","SOLUSD",1771856036590,1.98112616,80.824,80.794,0.0323489]
["bitfinex","SOLUSD",1771856037190,1.98112616,80.822,80.794,0.0323489]
["bitfinex","SOLUSD",1771856041572,1.98112616,80.82,80.786,43.32433837]
["bitfinex","SOLUSD",1771856041772,1.98112616,80.819,80.786,12.37838239]
["bitfinex","SOLUSD",1771856042672,1.98112616,80.809,80.781,12.37908067]
["bitfinex","SOLUSD",1771856042894,1.98112616,80.809,80.771,0.32754782]
["bitfinex","SOLUSD",1771856043077,1.98112616,80.807,80.772,12.3805279]
["bitfinex","SOLUSD",1771856043276,1.98112616,80.807,80.772,12.40750672]
["bitfinex","SOLUSD",1771856043483,1.98112616,80.807,80.773,0.02697882]
["bitfinex","SOLUSD",1771856044493,1.98112616,80.819,80.791,0.02641636]
["bitfinex","SOLUSD",1771856045378,1.98112616,80.817,80.787,0.02586036]
["bitfinex","SOLUSD",1771856045692,1.98112616,80.817,80.782,0.02586036]
["bitfinex","SOLUSD",1771856045887,1.98112616,80.817,80.783,0.32586036]
["bitfinex","SOLUSD",1771856046802,12.37378736,80.816,80.784,12.40399959]
["bitfinex","SOLUSD",1771856047101,1.98112616,80.815,80.784,12.40399959]
["bitfinex","SOLUSD",1771856047499,1.98112616,80.815,80.785,0.02476745]
["bitfinex","SOLUSD",1771856051100,1.98112616,80.814,80.785,0.02476745]
["bitfinex","SOLUSD",1771856051305,1.98112616,80.826,80.791,0.0231747]
["bitfinex","SOLUSD",1771856051601,1.98112616,80.824,80.792,0.02265594]
["bitfinex","SOLUSD",1771856052210,1.98112616,80.824,80.801,0.02265594]
["bitfinex","SOLUSD",1771856053604,1.98112616,80.834,80.811,0.02163095]
["bitfinex","SOLUSD",1771856054080,1.98112616,80.84,80.811,0.02163095]
["bitfinex","SOLUSD",1771856055101,1.98112616,80.84,80.82,3.85501227]
["bitfinex","SOLUSD",1771856055288,1.98112616,80.856,80.822,0.02112992]
["bitfinex","SOLUSD",1771856055988,3.85501227,80.85,80.817,0.02063464]
["bitfinex","SOLUSD",1771856056201,1.98112616,80.839,80.812,12.67432824]
["bitfinex","SOLUSD",1771856056393,1.98112616,80.839,80.812,12.69447329]
["bitfinex","SOLUSD",1771856056904,1.98112616,80.839,80.812,0.3]
["bitfinex","SOLUSD",1771856057307,1.98112616,80.837,80.812,0.3]
["bitfinex","SOLUSD",1771856057510,1.98112616,80.829,80.812,0.3]
["bitfinex","SOLUSD",1771856058407,1.98112616,80.829,80.807,12.3751281]
["bitfinex","SOLUSD",1771856060531,1.98112616,80.819,80.801,0.3]
["bitfinex","SOLUSD",1771856060807,1.98112616,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1771856061599,1.98112616,80.819,80.8,3.85501227]
["bitfinex","SOLUSD",1771856062808,1.98112616,80.827,80.801,12.37608445]
["bitfinex","SOLUSD",1771856063314,1.98112616,80.827,80.801,43.31629558]
["bitfinex","SOLUSD",1771856064312,1.98112616,80.827,80.802,0.3]
["bitfinex","SOLUSD",1771856067915,1.98112616,80.834,80.81,3.85501227]
["bitfinex","SOLUSD",1771856069422,1.98112616,80.834,80.803,12.37577812]
["bitfinex","SOLUSD",1771856070122,1.98112616,80.832,80.803,12.67577812]
["bitfinex","SOLUSD",1771856070818,1.98112616,80.838,80.81,3.85501227]
["bitfinex","SOLUSD",1771856071019,3.85501227,80.85,80.805,0.3]
["bitfinex","SOLUSD",1771856071020,1.98112616,80.843,80.805,0.3]
["bitfinex","SOLUSD",1771856071221,1.98112616,80.839,80.805,0.3]
["bitfinex","SOLUSD",1771856071614,1.98112616,80.829,80.805,0.3]
["bitfinex","SOLUSD",1771856071816,1.98112616,80.84,80.82,3.85501227]
["bitfinex","SOLUSD",1771856072017,12.36888976,80.848,80.82,3.85501227]
["bitfinex","SOLUSD",1771856072018,1.98112616,80.841,80.82,3.85501227]
["bitfinex","SOLUSD",1771856072326,1.98112616,80.841,80.821,12.37302186]
["bitfinex","SOLUSD",1771856072512,1.98112616,80.84,80.82,3.85501227]
["bitfinex","SOLUSD",1771856072714,1.98112616,80.84,80.817,12.37350997]
["bitfinex","SOLUSD",1771856073723,1.98112616,80.839,80.812,12.37426927]
["bitfinex","SOLUSD",1771856074915,1.98112616,80.837,80.805,0.3]
["bitfinex","SOLUSD",1771856075226,1.98112616,80.837,80.806,12.37531866]
["bitfinex","SOLUSD",1771856075624,1.98112616,80.837,80.82,3.85501227]
["bitfinex","SOLUSD",1771856075816,1.98112616,80.843,80.807,0.3]
["bitfinex","SOLUSD",1771856076015,1.98112616,80.843,80.82,3.85501227]
["bitfinex","SOLUSD",1771856076724,1.98112616,80.843,80.807,0.3]
["bitfinex","SOLUSD",1771856076923,1.98112616,80.843,80.82,3.85501227]
["bitfinex","SOLUSD",1771856077612,1.98112616,80.843,80.821,12.37302186]
["bitfinex","SOLUSD",1771856079425,1.81846793,80.829,80.789,1.89106786]
["bitfinex","SOLUSD",1771856079619,1.81846793,80.829,80.8,3.85501227]
["bitfinex","SOLUSD",1771856079827,1.81846793,80.829,80.801,1.89106786]
["bitfinex","SOLUSD",1771856081439,1.81846793,80.829,80.803,1.89106786]
["bitfinex","SOLUSD",1771856084038,1.81846793,80.829,80.804,14.26669282]
["bitfinex","SOLUSD",1771856084240,1.81846793,80.829,80.81,3.85501227]
["bitfinex","SOLUSD",1771856084735,1.81846793,80.829,80.805,1.89106786]
["bitfinex","SOLUSD",1771856084952,1.81846793,80.829,80.781,0.3]
["bitfinex","SOLUSD",1771856084953,1.81846793,80.819,80.782,12.37899532]
["bitfinex","SOLUSD",1771856085125,43.30182609,80.828,80.773,12.38026683]
["bitfinex","SOLUSD",1771856085126,1.81846793,80.809,80.773,12.38026683]
["bitfinex","SOLUSD",1771856086228,1.81846793,80.807,80.773,12.38026683]
["bitfinex","SOLUSD",1771856086432,1.81846793,80.807,80.78,5.74608013]
["bitfinex","SOLUSD",1771856086621,1.81846793,80.807,80.781,1.89106786]
["bitfinex","SOLUSD",1771856088542,1.85245901,80.825,80.801,1.97724791]
["bitfinex","SOLUSD",1771856090745,1.85245901,80.825,80.81,3.85501227]
["bitfinex","SOLUSD",1771856091141,1.85245901,80.825,80.807,1.97724791]
["bitfinex","SOLUSD",1771856092938,1.85245901,80.833,80.811,1.97724791]
["bitfinex","SOLUSD",1771856093523,1.85245901,80.853,80.821,1.97724791]
["bitfinex","SOLUSD",1771856093844,1.85245901,80.853,80.83,3.85501227]
["bitfinex","SOLUSD",1771856094525,1.85245901,80.853,80.831,12.37149113]
["bitfinex","SOLUSD",1771856098032,1.85245901,80.865,80.832,1.97724791]
["bitfinex","SOLUSD",1771856098541,1.85245901,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1771856100632,1.85245901,80.859,80.831,1.97724791]
["bitfinex","SOLUSD",1771856101951,3.69383402,80.867,80.804,1.97724791]
["bitfinex","SOLUSD",1771856101952,1.85245901,80.839,80.804,1.97724791]
["bitfinex","SOLUSD",1771856102947,1.85245901,80.838,80.805,14.35271972]
["bitfinex","SOLUSD",1771856104657,1.85245901,80.829,80.8,12.37615113]
["bitfinex","SOLUSD",1771856105151,1.85245901,80.809,80.78,12.3793018]
["bitfinex","SOLUSD",1771856105536,1.85245901,80.799,80.775,12.38002048]
["bitfinex","SOLUSD",1771856106455,1.85245901,80.789,80.759,12.38252083]
["bitfinex","SOLUSD",1771856107155,3.85501227,80.79,80.759,12.38252083]
["bitfinex","SOLUSD",1771856107156,1.85245901,80.787,80.759,12.38252083]
["bitfinex","SOLUSD",1771856108051,1.85245901,80.787,80.761,1.97724791]
["bitfinex","SOLUSD",1771856108763,1.85245901,80.787,80.77,3.85837623]
["bitfinex","SOLUSD",1771856108941,1.85245901,80.793,80.77,5.83562414]
["bitfinex","SOLUSD",1771856110064,1.85245901,80.8,80.78,3.85837623]
["bitfinex","SOLUSD",1771856112770,1.85245901,80.8,80.778,1.97724791]
["bitfinex","SOLUSD",1771856112972,1.85245901,80.8,80.772,1.97724791]
["bitfinex","SOLUSD",1771856114156,1.85245901,80.8,80.733,107.69383402]
["bitfinex","SOLUSD",1771856114157,1.85245901,80.806,80.78,3.85837623]
["bitfinex","SOLUSD",1771856114359,3.85837623,80.83,80.8,3.85837623]
["bitfinex","SOLUSD",1771856114575,1.85245901,80.825,80.8,3.85837623]
["bitfinex","SOLUSD",1771856117460,1.85245901,80.823,80.801,1.97587947]
["bitfinex","SOLUSD",1771856117662,1.95945215,80.829,80.801,1.97587947]
["bitfinex","SOLUSD",1771856117981,1.95945215,80.829,80.81,5.65239458]
["bitfinex","SOLUSD",1771856118283,1.95945215,80.835,80.811,1.79401835]
["bitfinex","SOLUSD",1771856119761,1.95945215,80.835,80.812,12.37439984]
["bitfinex","SOLUSD",1771856120184,1.8942754,80.834,80.808,12.37498579]
["bitfinex","SOLUSD",1771856121566,1.8942754,80.834,80.81,5.69307251]
["bitfinex","SOLUSD",1771856121764,1.8942754,80.834,80.801,12.37608445]
["bitfinex","SOLUSD",1771856121981,3.85837623,80.84,80.801,12.37608445]
["bitfinex","SOLUSD",1771856121982,1.8942754,80.832,80.801,12.37608445]
["bitfinex","SOLUSD",1771856122984,1.8942754,80.832,80.802,0.3]
["bitfinex","SOLUSD",1771856123985,1.8942754,80.832,80.805,1.83469628]
["bitfinex","SOLUSD",1771856124568,1.8942754,80.829,80.802,0.3]
["bitfinex","SOLUSD",1771856124987,1.8942754,80.829,80.803,12.37577812]
["bitfinex","SOLUSD",1771856127273,1.8942754,80.827,80.803,12.37577812]
["bitfinex","SOLUSD",1771856127680,1.8942754,80.827,80.804,1.83469628]
["bitfinex","SOLUSD",1771856128983,12.37225645,80.826,80.804,1.83469628]
["bitfinex","SOLUSD",1771856129280,1.8942754,80.825,80.804,1.83469628]
["bitfinex","SOLUSD",1771856130985,1.8942754,80.825,80.806,1.83469628]
["bitfinex","SOLUSD",1771856131170,1.8942754,80.825,80.807,14.20986179]
["bitfinex","SOLUSD",1771856133189,1.8942754,80.825,80.808,1.83469628]
["bitfinex","SOLUSD",1771856133385,1.8942754,80.825,80.802,1.83469628]
["bitfinex","SOLUSD",1771856133568,1.8942754,80.824,80.764,0.3]
["bitfinex","SOLUSD",1771856133768,1.8942754,80.819,80.783,1.83469628]
["bitfinex","SOLUSD",1771856133970,1.8942754,80.819,80.79,3.85837623]
["bitfinex","SOLUSD",1771856134167,1.8942754,80.819,80.79,5.69307251]
["bitfinex","SOLUSD",1771856134499,1.8942754,80.819,80.791,1.83469628]
["bitfinex","SOLUSD",1771856135599,1.8942754,80.817,80.792,12.37746311]
["bitfinex","SOLUSD",1771856136893,1.8942754,80.815,80.792,12.37746311]
["bitfinex","SOLUSD",1771856137095,1.8942754,80.815,80.791,1.83469628]
["bitfinex","SOLUSD",1771856137295,1.8942754,80.815,80.791,14.21227848]
["bitfinex","SOLUSD",1771856139001,1.8942754,80.815,80.792,1.83469628]
["bitfinex","SOLUSD",1771856141076,1.8942754,80.813,80.79,3.85837623]
["bitfinex","SOLUSD",1771856141295,1.8942754,80.813,80.791,1.83469628]
["bitfinex","SOLUSD",1771856142292,1.8942754,80.823,80.801,1.83469628]
["bitfinex","SOLUSD",1771856142593,1.8942754,80.823,80.792,12.37746311]
["bitfinex","SOLUSD",1771856142904,43.29593388,80.839,80.792,12.37746311]
["bitfinex","SOLUSD",1771856142905,1.8942754,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1771856143316,1.8942754,80.819,80.793,1.83469628]
["bitfinex","SOLUSD",1771856144493,1.8942754,80.817,80.793,1.83469628]
["bitfinex","SOLUSD",1771856145609,1.8942754,80.817,80.794,12.37715671]
["bitfinex","SOLUSD",1771856145903,1.8942754,80.817,80.795,1.83469628]
["bitfinex","SOLUSD",1771856146112,3.85837623,80.85,80.811,1.83469628]
["bitfinex","SOLUSD",1771856146317,43.29164964,80.847,80.811,1.83469628]
["bitfinex","SOLUSD",1771856146694,43.29164964,80.847,80.813,1.83469628]
["bitfinex","SOLUSD",1771856148121,1.92687715,80.846,80.813,1.83469628]
["bitfinex","SOLUSD",1771856149215,1.92687715,80.844,80.815,1.84090218]
["bitfinex","SOLUSD",1771856155126,1.92687715,80.842,80.815,1.84090218]
["bitfinex","SOLUSD",1771856155621,12.36965476,80.843,80.815,1.84090218]
["bitfinex","SOLUSD",1771856155622,1.92687715,80.839,80.815,1.84090218]
["bitfinex","SOLUSD",1771856158809,1.92687715,80.837,80.815,1.84090218]
["bitfinex","SOLUSD",1771856159422,1.92687715,80.837,80.817,1.84090218]
["bitfinex","SOLUSD",1771856160911,1.92687715,80.837,80.819,1.84090218]
["bitfinex","SOLUSD",1771856161413,1.92687715,80.829,80.806,12.37531866]
["bitfinex","SOLUSD",1771856161923,1.92687715,80.829,80.793,30.94302574]
["bitfinex","SOLUSD",1771856161924,1.92687715,80.819,80.795,1.84090218]
["bitfinex","SOLUSD",1771856162617,1.92687715,80.819,80.795,14.21775888]
["bitfinex","SOLUSD",1771856162924,1.92687715,80.819,80.796,1.84090218]
["bitfinex","SOLUSD",1771856163128,1.92687715,80.817,80.796,1.84090218]
["bitfinex","SOLUSD",1771856163331,1.92687715,80.817,80.798,1.84090218]
["bitfinex","SOLUSD",1771856167004,12.37378736,80.816,80.798,1.84090218]
["bitfinex","SOLUSD",1771856167204,12.37378736,80.816,80.788,14.21883356]
["bitfinex","SOLUSD",1771856167205,1.92687715,80.815,80.788,14.21883356]
["bitfinex","SOLUSD",1771856167405,1.92687715,80.815,80.789,1.84090218]
["bitfinex","SOLUSD",1771856168527,1.92687715,80.815,80.781,0.3]
["bitfinex","SOLUSD",1771856168734,1.92687715,80.789,80.759,1.84090218]
["bitfinex","SOLUSD",1771856168912,1.92687715,80.789,80.75,3.85837623]
["bitfinex","SOLUSD",1771856168913,1.92687715,80.789,80.761,1.84090218]
["bitfinex","SOLUSD",1771856170534,1.92687715,80.789,80.763,1.84090218]
["bitfinex","SOLUSD",1771856172536,1.92687715,80.799,80.771,1.84090218]
["bitfinex","SOLUSD",1771856172736,12.37639079,80.799,80.771,1.84090218]
["bitfinex","SOLUSD",1771856173117,1.92687715,80.798,80.771,1.84090218]
["bitfinex","SOLUSD",1771856175648,12.37669715,80.797,80.773,1.84090218]
["bitfinex","SOLUSD",1771856175827,14.3035743,80.797,80.773,1.84090218]
["bitfinex","SOLUSD",1771856176028,1.92687715,80.796,80.773,1.84090218]
["bitfinex","SOLUSD",1771856177220,1.92687715,80.796,80.775,1.84090218]
["bitfinex","SOLUSD",1771856183338,1.76627452,80.789,80.755,1.88568412]
["bitfinex","SOLUSD",1771856183548,1.76627452,80.769,80.746,12.38439083]
["bitfinex","SOLUSD",1771856183739,12.37807595,80.788,80.733,12.38650861]
["bitfinex","SOLUSD",1771856183740,1.76627452,80.759,80.733,12.38650861]
["bitfinex","SOLUSD",1771856183942,1.76627452,80.749,80.729,12.38709317]
["bitfinex","SOLUSD",1771856184142,1.76627452,80.739,80.722,12.3881097]
["bitfinex","SOLUSD",1771856184437,1.76627452,80.749,80.722,12.3881097]
["bitfinex","SOLUSD",1771856186142,1.76627452,80.747,80.722,12.3881097]
["bitfinex","SOLUSD",1771856186449,1.76627452,80.739,80.71,0.1]
["bitfinex","SOLUSD",1771856186650,1.76627452,80.729,80.71,0.1]
["bitfinex","SOLUSD",1771856187529,1.76627452,80.729,80.711,12.38988489]
["bitfinex","SOLUSD",1771856187849,1.76627452,80.729,80.71,0.1]
["bitfinex","SOLUSD",1771856192245,1.76627452,80.729,80.71,12.4900384]
["bitfinex","SOLUSD",1771856192447,1.76627452,80.729,80.711,1.80437191]
["bitfinex","SOLUSD",1771856192633,1.72922048,80.739,80.711,1.80437191]
["bitfinex","SOLUSD",1771856194741,1.72922048,80.745,80.721,1.80437191]
["bitfinex","SOLUSD",1771856196859,1.72922048,80.744,80.722,12.38819652]
["bitfinex","SOLUSD",1771856197156,1.72922048,80.744,80.722,14.19256843]
["bitfinex","SOLUSD",1771856197752,1.72922048,80.744,80.723,1.80437191]
["bitfinex","SOLUSD",1771856198955,1.72922048,80.744,80.724,12.38788959]
["bitfinex","SOLUSD",1771856199143,1.72922048,80.744,80.725,1.80437191]
["bitfinex","SOLUSD",1771856201943,12.38487029,80.744,80.725,1.80437191]
["bitfinex","SOLUSD",1771856202135,1.72922048,80.743,80.725,1.80437191]
["bitfinex","SOLUSD",1771856204862,1.72922048,80.743,80.72,3.85729881]
["bitfinex","SOLUSD",1771856205042,1.72922048,80.743,80.721,1.80437191]
["bitfinex","SOLUSD",1771856206662,1.72922048,80.743,80.722,14.19256843]
["bitfinex","SOLUSD",1771856207161,1.72922048,80.743,80.723,1.80437191]
["bitfinex","SOLUSD",1771856207762,12.38409828,80.749,80.73,3.85729881]
["bitfinex","SOLUSD",1771856207945,12.38409828,80.749,80.731,1.78578749]
["bitfinex","SOLUSD",1771856208147,14.22193153,80.749,80.731,1.78578749]
["bitfinex","SOLUSD",1771856208348,1.83783325,80.748,80.731,1.78578749]
["bitfinex","SOLUSD",1771856208961,1.83783325,80.746,80.726,1.78578749]
["bitfinex","SOLUSD",1771856209263,1.83783325,80.746,80.72,12.38850346]
["bitfinex","SOLUSD",1771856209873,1.83783325,80.746,80.721,1.78578749]
["bitfinex","SOLUSD",1771856212166,1.83783325,80.746,80.723,1.78578749]
["bitfinex","SOLUSD",1771856212549,1.83783325,80.744,80.723,1.78578749]
["bitfinex","SOLUSD",1771856213853,1.83783325,80.759,80.723,1.78578749]
["bitfinex","SOLUSD",1771856214061,1.83783325,80.756,80.73,3.85729881]
["bitfinex","SOLUSD",1771856214266,1.83783325,80.756,80.729,1.78578749]
["bitfinex","SOLUSD",1771856214564,12.38282749,80.757,80.714,12.38937209]
["bitfinex","SOLUSD",1771856214565,1.83783325,80.749,80.714,12.38937209]
["bitfinex","SOLUSD",1771856214866,1.83783325,80.749,80.715,1.78578749]
["bitfinex","SOLUSD",1771856215068,1.83783325,80.729,80.71,12.48998362]
["bitfinex","SOLUSD",1771856216052,1.83783325,80.729,80.71,0.1]
["bitfinex","SOLUSD",1771856217446,1.83783325,80.727,80.71,0.1]
["bitfinex","SOLUSD",1771856218067,12.38758268,80.726,80.71,0.1]
["bitfinex","SOLUSD",1771856218363,1.83783325,80.725,80.71,0.1]
["bitfinex","SOLUSD",1771856219650,1.83783325,80.719,80.7,0.2]
["bitfinex","SOLUSD",1771856219849,1.83783325,80.709,80.69,0.2]
["bitfinex","SOLUSD",1771856220073,1.83783325,80.699,80.67,0.1]
["bitfinex","SOLUSD",1771856220252,1.83783325,80.689,80.67,0.1]
["bitfinex","SOLUSD",1771856220552,12.39188083,80.698,80.671,1.78578749]
["bitfinex","SOLUSD",1771856220746,12.39188083,80.698,80.681,1.78578749]
["bitfinex","SOLUSD",1771856221466,1.83783325,80.701,80.681,1.78578749]
["bitfinex","SOLUSD",1771856221771,14.22834543,80.707,80.681,1.78578749]
["bitfinex","SOLUSD",1771856223267,1.83783325,80.706,80.683,1.78578749]
["bitfinex","SOLUSD",1771856223573,1.83783325,80.706,80.677,1.78578749]
["bitfinex","SOLUSD",1771856225477,1.83783325,80.706,80.674,12.39548083]
["bitfinex","SOLUSD",1771856225478,1.83783325,80.706,80.679,1.78578749]
["bitfinex","SOLUSD",1771856225662,1.83783325,80.706,80.681,1.78578749]
["bitfinex","SOLUSD",1771856226169,1.83783325,80.699,80.671,0.3]
["bitfinex","SOLUSD",1771856226373,1.83783325,80.689,80.671,0.3]
["bitfinex","SOLUSD",1771856227055,1.83783325,80.679,80.66,0.1]
["bitfinex","SOLUSD",1771856227258,1.83783325,80.669,80.66,0.1]
["bitfinex","SOLUSD",1771856228168,1.83783325,80.689,80.661,1.78578749]
["bitfinex","SOLUSD",1771856230370,1.83783325,80.687,80.663,1.78578749]
["bitfinex","SOLUSD",1771856232684,12.39195323,80.698,80.671,1.78578749]
["bitfinex","SOLUSD",1771856232985,1.83783325,80.697,80.671,1.78578749]
["bitfinex","SOLUSD",1771856233276,14.22922579,80.702,80.671,1.78578749]
["bitfinex","SOLUSD",1771856233481,1.83783325,80.701,80.671,1.78578749]
["bitfinex","SOLUSD",1771856234283,1.83783325,80.707,80.681,1.78578749]
["bitfinex","SOLUSD",1771856235754,3.86768521,80.72,80.683,1.78578749]
["bitfinex","SOLUSD",1771856235959,30.96769085,80.73,80.691,1.78578749]
["bitfinex","SOLUSD",1771856235960,3.69383402,80.727,80.691,1.78578749]
["bitfinex","SOLUSD",1771856236181,1.83783325,80.726,80.701,1.78578749]
["bitfinex","SOLUSD",1771856237482,1.83783325,80.726,80.702,12.39126663]
["bitfinex","SOLUSD",1771856237665,1.83783325,80.726,80.703,1.82633909]
["bitfinex","SOLUSD",1771856238281,1.82673478,80.724,80.695,1.82633909]
["bitfinex","SOLUSD",1771856238462,1.82673478,80.699,80.679,1.82633909]
["bitfinex","SOLUSD",1771856238777,1.82673478,80.699,80.676,12.3952142]
["bitfinex","SOLUSD",1771856239861,1.82673478,80.699,80.676,14.13715659]
["bitfinex","SOLUSD",1771856240978,1.82673478,80.699,80.677,1.74194239]
["bitfinex","SOLUSD",1771856241572,1.82673478,80.699,80.678,12.39495277]
["bitfinex","SOLUSD",1771856241784,1.82673478,80.699,80.677,1.74194239]
["bitfinex","SOLUSD",1771856242083,1.82673478,80.699,80.668,1.74194239]
["bitfinex","SOLUSD",1771856242277,3.86768521,80.7,80.669,12.39633564]
["bitfinex","SOLUSD",1771856242278,1.71073343,80.697,80.669,12.39633564]
["bitfinex","SOLUSD",1771856243477,12.3913182,80.702,80.671,1.74194239]
["bitfinex","SOLUSD",1771856243787,1.71073343,80.703,80.681,1.74194239]
["bitfinex","SOLUSD",1771856244486,1.71073343,80.709,80.681,1.74194239]
["bitfinex","SOLUSD",1771856247289,1.71073343,80.709,80.683,1.74194239]
["bitfinex","SOLUSD",1771856247678,1.71073343,80.715,80.691,1.74194239]
["bitfinex","SOLUSD",1771856247973,1.71073343,80.715,80.683,1.74194239]
["bitfinex","SOLUSD",1771856249267,1.71073343,80.714,80.685,1.74194239]
["bitfinex","SOLUSD",1771856250793,14.09935824,80.72,80.691,1.74194239]
["bitfinex","SOLUSD",1771856251091,1.71073343,80.719,80.691,1.74194239]
["bitfinex","SOLUSD",1771856251292,1.71073343,80.717,80.693,1.74194239]
["bitfinex","SOLUSD",1771856252592,12.38748238,80.727,80.701,1.74194239]
["bitfinex","SOLUSD",1771856253671,1.71073343,80.729,80.703,1.74194239]
["bitfinex","SOLUSD",1771856254586,1.71073343,80.729,80.704,1.74194239]
["bitfinex","SOLUSD",1771856255690,1.71073343,80.729,80.71,3.86768521]
["bitfinex","SOLUSD",1771856255893,1.71073343,80.729,80.711,12.38988489]
["bitfinex","SOLUSD",1771856256075,1.71073343,80.729,80.711,14.13182728]
["bitfinex","SOLUSD",1771856256479,1.71073343,80.729,80.712,1.74194239]
["bitfinex","SOLUSD",1771856257090,1.71073343,80.729,80.713,12.38957788]
["bitfinex","SOLUSD",1771856258899,1.71073343,80.729,80.709,12.39006336]
["bitfinex","SOLUSD",1771856260683,14.09697832,80.735,80.711,1.74194239]
["bitfinex","SOLUSD",1771856260888,1.71073343,80.734,80.711,1.74194239]
["bitfinex","SOLUSD",1771856261801,1.71073343,80.719,80.703,0.5]
["bitfinex","SOLUSD",1771856264089,1.71073343,80.725,80.705,1.74194239]
["bitfinex","SOLUSD",1771856265710,1.71073343,80.725,80.704,12.39095955]
["bitfinex","SOLUSD",1771856265894,1.71073343,80.725,80.704,14.13290194]
["bitfinex","SOLUSD",1771856268114,1.71073343,80.725,80.705,1.82282]
["bitfinex","SOLUSD",1771856268814,3.69383402,80.753,80.452,27.71642871]
["bitfinex","SOLUSD",1771856268815,6.28002248,80.593,80.452,27.71642871]
["bitfinex","SOLUSD",1771856268991,6.28002248,80.613,80.56,3.86768521]
["bitfinex","SOLUSD",1771856269189,6.28002248,80.613,80.427,55.82]
["bitfinex","SOLUSD",1771856269190,2e-08,80.614,80.6,7.73537042]
["bitfinex","SOLUSD",1771856269391,1.83292789,80.644,80.6,7.73537042]
["bitfinex","SOLUSD",1771856269607,1.83292789,80.644,80.62,3.86768521]
["bitfinex","SOLUSD",1771856269807,3.19383404,80.657,80.571,105.49701503]
["bitfinex","SOLUSD",1771856269808,1.83292789,80.642,80.571,105.49701503]
["bitfinex","SOLUSD",1771856269996,1.83292789,80.64,80.61,3.86768521]
["bitfinex","SOLUSD",1771856270200,1.33292789,80.638,80.61,3.86768521]
["bitfinex","SOLUSD",1771856270404,8.29946893,80.637,80.61,3.86768521]
["bitfinex","SOLUSD",1771856270615,8.29946893,80.636,80.61,3.86768521]
["bitfinex","SOLUSD",1771856270804,3.86768521,80.63,80.596,12.40756365]
["bitfinex","SOLUSD",1771856270997,43.40331601,80.639,80.6,3.86768521]
["bitfinex","SOLUSD",1771856271309,12.40094743,80.639,80.61,3.86768521]
["bitfinex","SOLUSD",1771856272222,14.10499268,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771856272723,1.70404525,80.638,80.611,12.40525486]
["bitfinex","SOLUSD",1771856275911,1.70404525,80.638,80.611,12.92880163]
["bitfinex","SOLUSD",1771856277114,1.70404525,80.637,80.599,0.53768946]
["bitfinex","SOLUSD",1771856277313,1.70404525,80.637,80.601,0.53768946]
["bitfinex","SOLUSD",1771856277619,1.70404525,80.637,80.61,3.86768521]
["bitfinex","SOLUSD",1771856278119,1.70404525,80.637,80.611,0.55166936]
["bitfinex","SOLUSD",1771856279114,1.70404525,80.637,80.602,0.56551078]
["bitfinex","SOLUSD",1771856279296,12.4014088,80.636,80.602,0.56551078]
["bitfinex","SOLUSD",1771856279511,1.70404525,80.635,80.602,0.56551078]
["bitfinex","SOLUSD",1771856280902,1.70404525,80.619,80.589,31.02153305]
["bitfinex","SOLUSD",1771856281710,43.4049308,80.636,80.58,3.86768521]
["bitfinex","SOLUSD",1771856281711,1.70404525,80.609,80.58,0.60603787]
["bitfinex","SOLUSD",1771856283622,1.70404525,80.597,80.57,0.1]
["bitfinex","SOLUSD",1771856283824,1.70404525,80.589,80.57,0.1]
["bitfinex","SOLUSD",1771856284504,0.5,80.599,80.571,0.64521813]
["bitfinex","SOLUSD",1771856285224,1.70404525,80.598,80.571,0.64521813]
["bitfinex","SOLUSD",1771856285426,0.5,80.589,80.571,0.64521813]
["bitfinex","SOLUSD",1771856285722,0.5,80.589,80.572,12.41125949]
["bitfinex","SOLUSD",1771856288726,0.5,80.589,80.572,13.10662289]
["bitfinex","SOLUSD",1771856296218,4.68491727,80.588,80.572,13.10662289]
["bitfinex","SOLUSD",1771856296405,1.02026837,80.588,80.572,12.41125949]
["bitfinex","SOLUSD",1771856297430,0.5,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1771856297613,0.47732334,80.599,80.58,3.87569749]
["bitfinex","SOLUSD",1771856298335,0.45453253,80.599,80.58,3.87569749]
["bitfinex","SOLUSD",1771856299038,2.00015505,80.619,80.59,3.87569749]
["bitfinex","SOLUSD",1771856299327,2.00015505,80.619,80.591,0.02232712]
["bitfinex","SOLUSD",1771856299535,2.00015505,80.619,80.592,0.02232712]
["bitfinex","SOLUSD",1771856300833,2.00015505,80.625,80.6,3.87569749]
["bitfinex","SOLUSD",1771856301037,2.00015505,80.625,80.601,0.03327829]
["bitfinex","SOLUSD",1771856301427,2.00015505,80.638,80.602,0.04410184]
["bitfinex","SOLUSD",1771856301937,2.00015505,80.638,80.61,3.91979933]
["bitfinex","SOLUSD",1771856302230,2.00015505,80.638,80.61,0.04410184]
["bitfinex","SOLUSD",1771856303136,2.00015505,80.638,80.602,0.05480553]
["bitfinex","SOLUSD",1771856303631,2.00015505,80.629,80.591,31.02048778]
["bitfinex","SOLUSD",1771856303817,2.00015505,80.619,80.58,3.87569749]
["bitfinex","SOLUSD",1771856304022,2.00015505,80.619,80.584,12.40941129]
["bitfinex","SOLUSD",1771856305332,2.00015505,80.619,80.585,0.07586232]
["bitfinex","SOLUSD",1771856311322,2.00015505,80.619,80.591,0.13624485]
["bitfinex","SOLUSD",1771856311962,2.00015505,80.618,80.591,0.13624485]
["bitfinex","SOLUSD",1771856312733,12.40402877,80.619,80.58,4.03113824]
["bitfinex","SOLUSD",1771856312734,2.00015505,80.608,80.58,4.03113824]
["bitfinex","SOLUSD",1771856312933,2.00015505,80.608,80.581,0.15544075]
["bitfinex","SOLUSD",1771856313519,2.00015505,80.608,80.582,0.16487778]
["bitfinex","SOLUSD",1771856320547,2.05575569,80.619,80.582,0.16487778]
["bitfinex","SOLUSD",1771856322141,2.05575569,80.617,80.582,0.16487778]
["bitfinex","SOLUSD",1771856323828,2.05575569,80.599,80.57,0.1]
["bitfinex","SOLUSD",1771856324036,2.05575569,80.589,80.555,0.29404251]
["bitfinex","SOLUSD",1771856324235,2.05575569,80.589,80.556,12.41372461]
["bitfinex","SOLUSD",1771856324445,2.05575569,80.579,80.556,12.41372461]
["bitfinex","SOLUSD",1771856326034,2.05575569,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1771856326230,2.05575569,80.577,80.548,12.41480936]
["bitfinex","SOLUSD",1771856329148,2.05575569,80.577,80.55,3.87569749]
["bitfinex","SOLUSD",1771856330164,2.05575569,80.577,80.55,0.34719795]
["bitfinex","SOLUSD",1771856330334,2.05575569,80.577,80.55,4.22289544]
["bitfinex","SOLUSD",1771856330762,2.05575569,80.577,80.551,12.41449516]
["bitfinex","SOLUSD",1771856331745,2.09287158,80.576,80.551,12.41449516]
["bitfinex","SOLUSD",1771856332763,2.06338214,80.574,80.546,0.37568527]
["bitfinex","SOLUSD",1771856333755,2.06338214,80.574,80.545,12.41541995]
["bitfinex","SOLUSD",1771856334256,2.06338214,80.574,80.546,0.38943564]
["bitfinex","SOLUSD",1771856336261,2.06338214,80.574,80.551,0.40288796]
["bitfinex","SOLUSD",1771856336960,2.06338214,80.574,80.547,43.45289085]
["bitfinex","SOLUSD",1771856337337,2.06338214,80.574,80.547,43.86237786]
["bitfinex","SOLUSD",1771856337558,2.17222491,80.569,80.53,3.87569749]
["bitfinex","SOLUSD",1771856337859,2.17222491,80.559,80.523,0.41600411]
["bitfinex","SOLUSD",1771856338354,2.17222491,80.557,80.531,0.41600411]
["bitfinex","SOLUSD",1771856339436,2.17222491,80.557,80.525,0.42884136]
["bitfinex","SOLUSD",1771856339863,2.17222491,80.557,80.524,43.46530226]
["bitfinex","SOLUSD",1771856340450,2.17222491,80.563,80.531,0.43515619]
["bitfinex","SOLUSD",1771856340652,2.17222491,80.563,80.534,0.43515619]
["bitfinex","SOLUSD",1771856341447,34.71855756,80.581,80.524,43.46530226]
["bitfinex","SOLUSD",1771856341448,2.00147245,80.571,80.541,0.44758336]
["bitfinex","SOLUSD",1771856342461,31.02472354,80.581,80.52,3.87569749]
["bitfinex","SOLUSD",1771856342462,2.15630152,80.588,80.551,0.4596898]
["bitfinex","SOLUSD",1771856342862,2.15630152,80.579,80.544,0.4596898]
["bitfinex","SOLUSD",1771856343061,2.15630152,80.569,80.542,12.41588239]
["bitfinex","SOLUSD",1771856344349,2.15630152,80.567,80.537,12.41665321]
["bitfinex","SOLUSD",1771856344548,2.15630152,80.567,80.54,3.87569749]
["bitfinex","SOLUSD",1771856345062,2.15630152,80.567,80.541,0.47153071]
["bitfinex","SOLUSD",1771856346458,2.15630152,80.567,80.543,0.48878931]
["bitfinex","SOLUSD",1771856347867,2.15630152,80.567,80.52,3.87569749]
["bitfinex","SOLUSD",1771856347868,2.05773959,80.565,80.534,12.4170111]
["bitfinex","SOLUSD",1771856348445,2.05773959,80.565,80.534,12.91142219]
["bitfinex","SOLUSD",1771856348945,2.05773959,80.563,80.534,12.4170111]
["bitfinex","SOLUSD",1771856349372,2.05773959,80.563,80.535,0.50468555]
["bitfinex","SOLUSD",1771856349971,2.05773959,80.577,80.541,0.50468555]
["bitfinex","SOLUSD",1771856351175,2.05773959,80.577,80.543,0.50931275]
["bitfinex","SOLUSD",1771856351858,2.05773959,80.589,80.56,3.87813298]
["bitfinex","SOLUSD",1771856352068,2.05773959,80.589,80.554,0.51389575]
["bitfinex","SOLUSD",1771856353263,2.05773959,80.589,80.555,12.41387871]
["bitfinex","SOLUSD",1771856353574,2.05773959,80.579,80.543,0.52288288]
["bitfinex","SOLUSD",1771856355664,2.05773959,80.578,80.544,12.41557409]
["bitfinex","SOLUSD",1771856357874,2.21750633,80.576,80.555,0.5]
["bitfinex","SOLUSD",1771856358676,2.21750633,80.576,80.565,0.5]
["bitfinex","SOLUSD",1771856358877,2.21750633,80.576,80.555,0.5]
["bitfinex","SOLUSD",1771856359075,2.17768813,80.569,80.535,12.41696156]
["bitfinex","SOLUSD",1771856362971,2.17768813,80.506,80.48,3.87813298]
["bitfinex","SOLUSD",1771856363171,3.87813298,80.5,80.465,1.67204254]
["bitfinex","SOLUSD",1771856363482,2.17768813,80.506,80.471,1.67204254]
["bitfinex","SOLUSD",1771856365283,2.14604868,80.504,80.471,1.67204254]
["bitfinex","SOLUSD",1771856365863,2.14604868,80.504,80.472,12.42668257]
["bitfinex","SOLUSD",1771856366478,2.14604868,80.504,80.471,1.67204254]
["bitfinex","SOLUSD",1771856366779,2.14604868,80.504,80.471,14.09885539]
["bitfinex","SOLUSD",1771856367165,2.14604868,80.502,80.471,12.42681285]
["bitfinex","SOLUSD",1771856367367,2.14604868,80.499,80.46,3.87813298]
["bitfinex","SOLUSD",1771856367577,2.14604868,80.499,80.46,16.30655084]
["bitfinex","SOLUSD",1771856367778,2.14604868,80.499,80.461,1.70403473]
["bitfinex","SOLUSD",1771856368983,2.14604868,80.489,80.462,12.42822698]
["bitfinex","SOLUSD",1771856370681,2.14604868,80.489,80.462,14.14517657]
["bitfinex","SOLUSD",1771856370872,2.14604868,80.501,80.471,1.71694959]
["bitfinex","SOLUSD",1771856371074,12.42236024,80.5,80.473,1.71694959]
["bitfinex","SOLUSD",1771856371381,2.14604868,80.499,80.473,1.71694959]
["bitfinex","SOLUSD",1771856371971,2.14604868,80.507,80.481,1.7211524]
["bitfinex","SOLUSD",1771856372675,2.14604868,80.506,80.475,1.72531273]
["bitfinex","SOLUSD",1771856373475,2.14604868,80.506,80.481,1.72942021]
["bitfinex","SOLUSD",1771856374075,2.14604868,80.506,80.48,3.87813298]
["bitfinex","SOLUSD",1771856374881,2.14604868,80.506,80.481,0.5]
["bitfinex","SOLUSD",1771856376082,2.14604868,80.506,80.482,12.42513854]
["bitfinex","SOLUSD",1771856378369,12.42143984,80.506,80.482,12.42513854]
["bitfinex","SOLUSD",1771856378672,2.14604868,80.505,80.482,12.42513854]
["bitfinex","SOLUSD",1771856379991,2.14604868,80.499,80.481,0.5]
["bitfinex","SOLUSD",1771856382384,2.14604868,80.499,80.482,12.42513854]
["bitfinex","SOLUSD",1771856383107,2.14604868,80.499,80.481,0.5]
["bitfinex","SOLUSD",1771856384893,2.14604868,80.497,80.481,0.5]
["bitfinex","SOLUSD",1771856388100,2.14604868,80.497,80.481,1.0]
["bitfinex","SOLUSD",1771856389090,2.14604868,80.497,80.491,0.5]
["bitfinex","SOLUSD",1771856389902,1.64604868,80.497,80.491,0.5]
["bitfinex","SOLUSD",1771856390197,1.64604868,80.497,80.481,1.0]
["bitfinex","SOLUSD",1771856392190,12.42297753,80.496,80.481,1.0]
["bitfinex","SOLUSD",1771856392487,2.16713048,80.495,80.481,1.0]
["bitfinex","SOLUSD",1771856394303,2.16713048,80.493,80.481,1.0]
["bitfinex","SOLUSD",1771856394894,3.87813298,80.5,80.481,1.0]
["bitfinex","SOLUSD",1771856394895,2.16713048,80.5,80.481,1.0]
["bitfinex","SOLUSD",1771856396182,2.16713048,80.5,80.482,12.42513854]
["bitfinex","SOLUSD",1771856396393,62.2,80.518,80.482,12.42513854]
["bitfinex","SOLUSD",1771856396394,2.16713048,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1771856396790,2.16713048,80.509,80.481,1.0]
["bitfinex","SOLUSD",1771856397008,43.46908105,80.517,80.481,1.0]
["bitfinex","SOLUSD",1771856397009,2.16713048,80.499,80.481,1.0]
["bitfinex","SOLUSD",1771856398489,2.16713048,80.497,80.481,1.0]
["bitfinex","SOLUSD",1771856399504,2.16713048,80.489,80.471,0.5]
["bitfinex","SOLUSD",1771856401714,2.16713048,80.489,80.45,3.97813298]
["bitfinex","SOLUSD",1771856401715,7.75626596,80.48,80.424,6.48416449]
["bitfinex","SOLUSD",1771856401897,2.16713048,80.439,80.424,6.48416449]
["bitfinex","SOLUSD",1771856402093,3.87813298,80.43,80.394,2.36981221]
["bitfinex","SOLUSD",1771856402408,3.87813298,80.4,80.379,2.36981221]
["bitfinex","SOLUSD",1771856402808,3.87813298,80.4,80.332,49.7933363]
["bitfinex","SOLUSD",1771856402809,3.87813298,80.41,80.388,2.36981221]
["bitfinex","SOLUSD",1771856403120,3.87813298,80.4,80.379,2.36981221]
["bitfinex","SOLUSD",1771856403494,16.31439712,80.41,80.379,2.36981221]
["bitfinex","SOLUSD",1771856403794,3.87813298,80.4,80.379,2.36981221]
["bitfinex","SOLUSD",1771856404201,3.87813298,80.4,80.371,2.36981221]
["bitfinex","SOLUSD",1771856404505,0.0258591,80.399,80.371,2.36981221]
["bitfinex","SOLUSD",1771856404714,12.43877104,80.394,80.371,2.36981221]
["bitfinex","SOLUSD",1771856405801,0.03429427,80.398,80.371,2.36981221]
["bitfinex","SOLUSD",1771856406195,0.03429427,80.398,80.364,12.44334037]
["bitfinex","SOLUSD",1771856406196,0.03429427,80.398,80.364,2.36981221]
["bitfinex","SOLUSD",1771856406411,0.04263118,80.402,80.364,2.36981221]
["bitfinex","SOLUSD",1771856406717,3.87813298,80.4,80.364,2.36981221]
["bitfinex","SOLUSD",1771856407009,12.4356325,80.415,80.381,2.36981221]
["bitfinex","SOLUSD",1771856407795,0.05084089,80.414,80.383,2.36981221]
["bitfinex","SOLUSD",1771856408007,3.87813298,80.41,80.383,2.36981221]
["bitfinex","SOLUSD",1771856410712,12.43400012,80.425,80.391,2.36981221]
["bitfinex","SOLUSD",1771856411009,0.07335913,80.424,80.391,2.36981221]
["bitfinex","SOLUSD",1771856411212,0.07335913,80.429,80.391,2.36981221]
["bitfinex","SOLUSD",1771856411617,0.08043061,80.419,80.391,2.36981221]
["bitfinex","SOLUSD",1771856412600,0.08742633,80.418,80.391,2.36981221]
["bitfinex","SOLUSD",1771856413098,3.87813298,80.42,80.393,2.36981221]
["bitfinex","SOLUSD",1771856413299,12.43409032,80.425,80.393,2.36981221]
["bitfinex","SOLUSD",1771856413517,0.08742633,80.427,80.393,2.36981221]
["bitfinex","SOLUSD",1771856413719,12.52685214,80.435,80.401,2.36981221]
["bitfinex","SOLUSD",1771856413920,3.89283593,80.43,80.401,2.36981221]
["bitfinex","SOLUSD",1771856414217,3.89283593,80.42,80.401,2.36981221]
["bitfinex","SOLUSD",1771856414511,0.09433297,80.423,80.401,2.36981221]
["bitfinex","SOLUSD",1771856414713,3.89283593,80.41,80.385,2.36981221]
["bitfinex","SOLUSD",1771856414911,0.10116285,80.41,80.385,2.36981221]
["bitfinex","SOLUSD",1771856415715,0.10792195,80.409,80.385,2.36981221]
["bitfinex","SOLUSD",1771856417409,0.10792195,80.409,80.387,2.36981221]
["bitfinex","SOLUSD",1771856418599,12.43573879,80.414,80.387,2.36981221]
["bitfinex","SOLUSD",1771856418910,0.14058485,80.413,80.387,2.36981221]
["bitfinex","SOLUSD",1771856419826,0.14058485,80.413,80.389,2.37669504]
["bitfinex","SOLUSD",1771856420330,4.04596023,80.41,80.389,2.37669504]
["bitfinex","SOLUSD",1771856420705,0.15931317,80.409,80.389,2.37669504]
["bitfinex","SOLUSD",1771856421326,0.15931317,80.409,80.37,3.89283593]
["bitfinex","SOLUSD",1771856421327,3.89283593,80.4,80.346,31.11542578]
["bitfinex","SOLUSD",1771856421601,0.15931317,80.399,80.36,3.89283593]
["bitfinex","SOLUSD",1771856421912,0.15931317,80.399,80.377,2.37669504]
["bitfinex","SOLUSD",1771856422114,3.89283593,80.4,80.377,2.37669504]
["bitfinex","SOLUSD",1771856422819,4.06426369,80.4,80.377,2.37669504]
["bitfinex","SOLUSD",1771856423307,12.4376576,80.401,80.379,2.37669504]
["bitfinex","SOLUSD",1771856423919,0.17740075,80.404,80.379,2.37669504]
["bitfinex","SOLUSD",1771856424117,12.43734686,80.403,80.379,2.37669504]
["bitfinex","SOLUSD",1771856424320,12.43734686,80.403,80.381,2.37669504]
["bitfinex","SOLUSD",1771856425427,0.18327291,80.424,80.391,2.37669504]
["bitfinex","SOLUSD",1771856425613,0.18327291,80.424,80.401,2.37669504]
["bitfinex","SOLUSD",1771856426214,0.18327291,80.424,80.41,3.89283593]
["bitfinex","SOLUSD",1771856426729,0.18327291,80.424,80.411,2.37669504]
["bitfinex","SOLUSD",1771856426931,0.2004778,80.433,80.411,2.37669504]
["bitfinex","SOLUSD",1771856427831,0.2004778,80.433,80.41,1.3613182]
["bitfinex","SOLUSD",1771856428521,0.2004778,80.433,80.411,12.43610948]
["bitfinex","SOLUSD",1771856428723,12.4317806,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1771856429127,2.32435186,80.438,80.411,12.43610948]
["bitfinex","SOLUSD",1771856429915,2.32435186,80.438,80.412,2.26551771]
["bitfinex","SOLUSD",1771856430314,2.32435186,80.438,80.413,12.43580018]
["bitfinex","SOLUSD",1771856430540,2.32435186,80.438,80.414,2.26551771]
["bitfinex","SOLUSD",1771856432629,2.32435186,80.446,80.421,2.26551771]
["bitfinex","SOLUSD",1771856433412,12.4302353,80.449,80.421,2.26551771]
["bitfinex","SOLUSD",1771856433619,2.32435186,80.448,80.421,2.26551771]
["bitfinex","SOLUSD",1771856434817,34.9643886,80.46,80.423,2.26551771]
["bitfinex","SOLUSD",1771856434818,2.32435186,80.446,80.423,2.26551771]
["bitfinex","SOLUSD",1771856435738,2.32435186,80.453,80.431,2.26551771]
["bitfinex","SOLUSD",1771856436840,2.32435186,80.453,80.432,12.43286254]
["bitfinex","SOLUSD",1771856437149,62.2,80.468,80.432,12.43286254]
["bitfinex","SOLUSD",1771856437150,2.32435186,80.459,80.433,2.26551771]
["bitfinex","SOLUSD",1771856438250,2.32435186,80.459,80.422,2.26551771]
["bitfinex","SOLUSD",1771856438454,2.32435186,80.457,80.422,2.26551771]
["bitfinex","SOLUSD",1771856438649,47.39277818,80.46,80.431,2.26551771]
["bitfinex","SOLUSD",1771856438650,2.32435186,80.455,80.431,2.26551771]
["bitfinex","SOLUSD",1771856440852,2.32435186,80.455,80.433,2.26551771]
["bitfinex","SOLUSD",1771856442548,2.32435186,80.455,80.44,3.89283593]
["bitfinex","SOLUSD",1771856444356,2.32435186,80.455,80.433,2.26551771]
["bitfinex","SOLUSD",1771856445860,2.32435186,80.453,80.421,2.26551771]
["bitfinex","SOLUSD",1771856446051,2.32435186,80.453,80.431,2.26551771]
["bitfinex","SOLUSD",1771856446246,2.32435186,80.453,80.424,2.26551771]
["bitfinex","SOLUSD",1771856446959,2.32435186,80.453,80.43,6.15835364]
["bitfinex","SOLUSD",1771856447157,62.2,80.456,80.441,2.26551771]
["bitfinex","SOLUSD",1771856447962,62.2,80.458,80.441,2.26551771]
["bitfinex","SOLUSD",1771856448357,14.74136988,80.457,80.435,2.31975731]
["bitfinex","SOLUSD",1771856448559,2.31237054,80.456,80.435,2.31975731]
["bitfinex","SOLUSD",1771856450361,2.31292458,80.454,80.435,2.31975731]
["bitfinex","SOLUSD",1771856450561,2.31292458,80.454,80.417,2.46022354]
["bitfinex","SOLUSD",1771856450764,2.31292458,80.454,80.421,2.46022354]
["bitfinex","SOLUSD",1771856452557,2.34311187,80.452,80.423,2.50500277]
["bitfinex","SOLUSD",1771856456061,2.34311187,80.452,80.431,2.50500277]
["bitfinex","SOLUSD",1771856457155,2.34311187,80.452,80.431,14.93788898]
["bitfinex","SOLUSD",1771856458265,2.34311187,80.452,80.432,2.50500277]
["bitfinex","SOLUSD",1771856458463,2.34311187,80.457,80.432,2.50500277]
["bitfinex","SOLUSD",1771856459861,2.34311187,80.457,80.427,2.53991955]
["bitfinex","SOLUSD",1771856460265,2.34311187,80.457,80.431,2.53991955]
["bitfinex","SOLUSD",1771856460474,62.2,80.458,80.441,2.53991955]
["bitfinex","SOLUSD",1771856460674,12.42899934,80.457,80.441,2.53991955]
["bitfinex","SOLUSD",1771856460975,14.9103079,80.457,80.441,2.53991955]
["bitfinex","SOLUSD",1771856461474,2.48130856,80.456,80.431,14.97293667]
["bitfinex","SOLUSD",1771856461681,2.48130856,80.456,80.432,2.53991955]
["bitfinex","SOLUSD",1771856462579,12.42899934,80.457,80.441,2.53991955]
["bitfinex","SOLUSD",1771856463058,14.9103079,80.457,80.441,2.53991955]
["bitfinex","SOLUSD",1771856463262,2.48130856,80.456,80.44,3.89283593]
["bitfinex","SOLUSD",1771856463996,2.48130856,80.456,80.436,2.53991955]
["bitfinex","SOLUSD",1771856464159,14.91061686,80.455,80.436,2.53991955]
["bitfinex","SOLUSD",1771856465978,62.2,80.458,80.441,2.53991955]
["bitfinex","SOLUSD",1771856466274,12.42899934,80.457,80.441,2.53991955]
["bitfinex","SOLUSD",1771856466888,14.9103079,80.457,80.441,2.53991955]
["bitfinex","SOLUSD",1771856467683,12.42899934,80.457,80.441,2.53991955]
["bitfinex","SOLUSD",1771856467884,2.48130856,80.456,80.44,3.89283593]
["bitfinex","SOLUSD",1771856471178,12.4293083,80.455,80.44,3.89283593]
["bitfinex","SOLUSD",1771856471493,2.47317157,80.454,80.44,3.89283593]
["bitfinex","SOLUSD",1771856471970,2.47317157,80.454,80.425,2.50949807]
["bitfinex","SOLUSD",1771856472162,0.25150197,80.449,80.415,2.50949807]
["bitfinex","SOLUSD",1771856472372,0.25150197,80.449,80.42,6.402334]
["bitfinex","SOLUSD",1771856472585,0.25150197,80.449,80.421,2.50949807]
["bitfinex","SOLUSD",1771856473275,0.25754788,80.447,80.422,2.50949807]
["bitfinex","SOLUSD",1771856475298,0.26942971,80.445,80.422,2.50949807]
["bitfinex","SOLUSD",1771856476083,0.26942971,80.445,80.418,2.50949807]
["bitfinex","SOLUSD",1771856476300,0.26942971,80.445,80.419,12.43487235]
["bitfinex","SOLUSD",1771856477115,0.26942971,80.445,80.42,3.89048273]
["bitfinex","SOLUSD",1771856477283,0.26942971,80.445,80.422,12.43440849]
["bitfinex","SOLUSD",1771856477594,0.26942971,80.445,80.422,2.50949807]
["bitfinex","SOLUSD",1771856477595,0.28679365,80.444,80.422,2.50949807]
["bitfinex","SOLUSD",1771856478604,0.28679365,80.444,80.423,2.60536065]
["bitfinex","SOLUSD",1771856478982,12.43100346,80.445,80.423,2.60536065]
["bitfinex","SOLUSD",1771856479479,0.30352039,80.445,80.423,2.60536065]
["bitfinex","SOLUSD",1771856481705,0.31966811,80.453,80.425,2.51706225]
["bitfinex","SOLUSD",1771856481905,0.31966811,80.452,80.425,2.51706225]
["bitfinex","SOLUSD",1771856484296,0.31966811,80.452,80.427,2.51706225]
["bitfinex","SOLUSD",1771856485800,0.34034707,80.45,80.427,2.51706225]
["bitfinex","SOLUSD",1771856486201,12.42992629,80.451,80.427,2.51706225]
["bitfinex","SOLUSD",1771856486514,12.77482282,80.454,80.429,2.51706225]
["bitfinex","SOLUSD",1771856486714,0.34536003,80.453,80.429,2.51706225]
["bitfinex","SOLUSD",1771856487616,12.42946279,80.454,80.428,12.43348087]
["bitfinex","SOLUSD",1771856487617,12.42946279,80.454,80.431,2.51706225]
["bitfinex","SOLUSD",1771856488506,0.35522872,80.454,80.431,2.51706225]
["bitfinex","SOLUSD",1771856490598,43.50041635,80.459,80.431,2.51706225]
["bitfinex","SOLUSD",1771856490599,12.79448661,80.453,80.431,2.51706225]
["bitfinex","SOLUSD",1771856490804,0.36486932,80.452,80.431,2.51706225]
["bitfinex","SOLUSD",1771856494906,12.42992629,80.451,80.431,2.51706225]
["bitfinex","SOLUSD",1771856495414,12.81794667,80.451,80.431,2.51706225]
["bitfinex","SOLUSD",1771856496020,0.38802038,80.45,80.431,2.51706225]
["bitfinex","SOLUSD",1771856500317,12.42993513,80.451,80.431,2.51706225]
["bitfinex","SOLUSD",1771856502218,0.41412789,80.452,80.431,2.51706225]
["bitfinex","SOLUSD",1771856503213,0.41833001,80.458,80.433,2.51706225]
["bitfinex","SOLUSD",1771856503818,12.42869038,80.459,80.433,2.51706225]
["bitfinex","SOLUSD",1771856504919,0.42652524,80.458,80.433,2.51706225]
["bitfinex","SOLUSD",1771856508009,12.42899934,80.457,80.433,14.94974155]
["bitfinex","SOLUSD",1771856508217,12.87138757,80.457,80.434,2.65938168]
["bitfinex","SOLUSD",1771856508718,12.42899934,80.457,80.434,2.65938168]
["bitfinex","SOLUSD",1771856509718,12.42853591,80.46,80.434,2.65938168]
["bitfinex","SOLUSD",1771856510621,12.42853591,80.46,80.436,2.65938168]
["bitfinex","SOLUSD",1771856511023,12.88234651,80.46,80.436,2.65938168]
["bitfinex","SOLUSD",1771856512528,0.46121559,80.459,80.438,2.65938168]
["bitfinex","SOLUSD",1771856515225,0.46121559,80.459,80.439,12.4317806]
["bitfinex","SOLUSD",1771856515424,0.46121559,80.459,80.44,2.65938168]
["bitfinex","SOLUSD",1771856518429,12.42714585,80.469,80.442,2.65938168]
["bitfinex","SOLUSD",1771856518631,0.48244246,80.468,80.442,2.65938168]
["bitfinex","SOLUSD",1771856518929,2.6235301,80.459,80.42,3.89048273]
["bitfinex","SOLUSD",1771856519112,2.6235301,80.459,80.43,3.89048273]
["bitfinex","SOLUSD",1771856520630,2.6235301,80.457,80.42,3.89048273]
["bitfinex","SOLUSD",1771856520925,2.6235301,80.457,80.402,2.65938168]
["bitfinex","SOLUSD",1771856520926,2.6235301,80.439,80.402,2.65938168]
["bitfinex","SOLUSD",1771856521122,2.6235301,80.439,80.411,2.65938168]
["bitfinex","SOLUSD",1771856522624,2.6235301,80.437,80.411,2.65938168]
["bitfinex","SOLUSD",1771856523935,12.43017854,80.45,80.421,2.65938168]
["bitfinex","SOLUSD",1771856524144,16.32066127,80.45,80.421,2.65938168]
["bitfinex","SOLUSD",1771856525616,47.39586325,80.45,80.421,2.65938168]
["bitfinex","SOLUSD",1771856526015,1.72738907,80.449,80.421,2.65938168]
["bitfinex","SOLUSD",1771856526739,1.72738907,80.449,80.41,3.89048273]
["bitfinex","SOLUSD",1771856526740,3.89048273,80.44,80.415,2.65938168]
["bitfinex","SOLUSD",1771856526920,1.733488,80.439,80.415,2.65938168]
["bitfinex","SOLUSD",1771856527536,1.73952477,80.427,80.4,2.65938168]
["bitfinex","SOLUSD",1771856527721,1.73952477,80.419,80.4,2.65938168]
["bitfinex","SOLUSD",1771856529667,14.17451955,80.419,80.4,2.65938168]
["bitfinex","SOLUSD",1771856530353,12.43439472,80.423,80.401,2.65938168]
["bitfinex","SOLUSD",1771856531826,3.89048273,80.42,80.389,2.65938168]
["bitfinex","SOLUSD",1771856532030,1.76287112,80.419,80.391,2.65938168]
["bitfinex","SOLUSD",1771856533433,1.77413972,80.409,80.381,2.65938168]
["bitfinex","SOLUSD",1771856533918,1.77413972,80.414,80.391,2.65938168]
["bitfinex","SOLUSD",1771856534119,14.2091667,80.418,80.391,2.65938168]
["bitfinex","SOLUSD",1771856534840,1.77965857,80.417,80.391,2.65938168]
["bitfinex","SOLUSD",1771856535945,1.78512316,80.415,80.381,2.65938168]
["bitfinex","SOLUSD",1771856536147,1.78512316,80.399,80.341,166.8]
["bitfinex","SOLUSD",1771856536326,1.78512316,80.389,80.361,2.65938168]
["bitfinex","SOLUSD",1771856536848,1.79055468,80.394,80.361,2.65938168]
["bitfinex","SOLUSD",1771856537172,3.89387555,80.39,80.361,2.65938168]
["bitfinex","SOLUSD",1771856537646,12.43951286,80.389,80.363,2.57856319]
["bitfinex","SOLUSD",1771856538259,12.43796564,80.399,80.371,2.57856319]
["bitfinex","SOLUSD",1771856538545,14.23920071,80.399,80.371,2.57856319]
["bitfinex","SOLUSD",1771856538749,1.80649904,80.398,80.371,2.57856319]
["bitfinex","SOLUSD",1771856539123,1.81170215,80.379,80.353,2.51554018]
["bitfinex","SOLUSD",1771856539326,3.89387555,80.39,80.361,2.51554018]
["bitfinex","SOLUSD",1771856539541,3.89387555,80.44,80.36,3.89387555]
["bitfinex","SOLUSD",1771856539542,1.81681285,80.401,80.363,2.51554018]
["bitfinex","SOLUSD",1771856539844,1.81681285,80.404,80.371,2.51554018]
["bitfinex","SOLUSD",1771856540233,1.81681285,80.4,80.371,2.51554018]
["bitfinex","SOLUSD",1771856540834,1.82188501,80.406,80.371,2.51554018]
["bitfinex","SOLUSD",1771856541040,1.82188501,80.399,80.371,2.51554018]
["bitfinex","SOLUSD",1771856542038,12.43812035,80.398,80.371,2.51554018]
["bitfinex","SOLUSD",1771856542240,1.82687334,80.397,80.371,2.51554018]
["bitfinex","SOLUSD",1771856543431,43.53342122,80.398,80.371,2.51554018]
["bitfinex","SOLUSD",1771856546922,1.85099978,80.397,80.371,2.51554018]
["bitfinex","SOLUSD",1771856548152,1.85568196,80.397,80.371,2.51554018]
["bitfinex","SOLUSD",1771856548332,43.53342122,80.398,80.371,2.51554018]
["bitfinex","SOLUSD",1771856548952,1.86028531,80.397,80.371,2.51554018]
["bitfinex","SOLUSD",1771856549451,12.43842977,80.396,80.371,2.51554018]
["bitfinex","SOLUSD",1771856553458,1.882555,80.395,80.371,2.51554018]
["bitfinex","SOLUSD",1771856554665,1.88684149,80.397,80.371,2.51554018]
["bitfinex","SOLUSD",1771856555063,31.09530087,80.398,80.371,2.51554018]
["bitfinex","SOLUSD",1771856555064,1.88684149,80.398,80.371,2.51554018]
["bitfinex","SOLUSD",1771856555743,1.89110622,80.396,80.371,2.51554018]
["bitfinex","SOLUSD",1771856558166,12.43858448,80.395,80.371,2.51554018]
["bitfinex","SOLUSD",1771856559257,1.9035511,80.395,80.371,2.51554018]
["bitfinex","SOLUSD",1771856560259,1.9076146,80.389,80.371,2.51554018]
["bitfinex","SOLUSD",1771856562264,12.43951286,80.389,80.371,2.51554018]
["bitfinex","SOLUSD",1771856563558,12.43982235,80.387,80.371,2.51554018]
["bitfinex","SOLUSD",1771856564964,31.09568765,80.397,80.371,2.51554018]
["bitfinex","SOLUSD",1771856564965,1.92732447,80.396,80.371,2.51554018]
["bitfinex","SOLUSD",1771856567186,43.53396271,80.397,80.371,2.51554018]
["bitfinex","SOLUSD",1771856567848,12.43827506,80.397,80.371,2.51554018]
["bitfinex","SOLUSD",1771856568060,1.94217785,80.396,80.373,2.62521844]
["bitfinex","SOLUSD",1771856570068,12.43827506,80.397,80.373,2.62521844]
["bitfinex","SOLUSD",1771856572855,14.39813169,80.397,80.373,2.62521844]
["bitfinex","SOLUSD",1771856573259,12.43827506,80.397,80.373,2.62521844]
["bitfinex","SOLUSD",1771856573452,12.79519543,80.397,80.374,2.62521844]
["bitfinex","SOLUSD",1771856573854,1.96327229,80.396,80.374,2.62521844]
["bitfinex","SOLUSD",1771856575569,12.43858448,80.395,80.374,2.62521844]
["bitfinex","SOLUSD",1771856575970,12.43688281,80.406,80.381,2.62521844]
["bitfinex","SOLUSD",1771856576277,14.40689107,80.406,80.381,2.62521844]
["bitfinex","SOLUSD",1771856576658,1.97329205,80.405,80.381,2.62521844]
["bitfinex","SOLUSD",1771856578070,66.09387555,80.41,80.382,2.62521844]
["bitfinex","SOLUSD",1771856578071,12.4364188,80.409,80.382,2.62521844]
["bitfinex","SOLUSD",1771856579682,1.98296431,80.408,80.382,2.62521844]
["bitfinex","SOLUSD",1771856582082,3.89387555,80.4,80.382,2.62521844]
["bitfinex","SOLUSD",1771856582379,1.98922957,80.406,80.382,2.62521844]
["bitfinex","SOLUSD",1771856582786,1.99230597,80.399,80.369,2.62521844]
["bitfinex","SOLUSD",1771856583175,1.99230597,80.399,80.37,3.89387555]
["bitfinex","SOLUSD",1771856583388,1.99230597,80.399,80.371,2.62521844]
["bitfinex","SOLUSD",1771856584670,12.43812035,80.398,80.373,2.62521844]
["bitfinex","SOLUSD",1771856586770,14.4415731,80.403,80.373,2.62521844]
["bitfinex","SOLUSD",1771856586971,14.4415731,80.403,80.382,0.5]
["bitfinex","SOLUSD",1771856587173,14.4415731,80.403,80.383,2.62521844]
["bitfinex","SOLUSD",1771856587995,14.4415731,80.403,80.392,0.5]
["bitfinex","SOLUSD",1771856588180,12.43734686,80.403,80.392,0.5]
["bitfinex","SOLUSD",1771856588383,2.00712772,80.402,80.392,0.5]
["bitfinex","SOLUSD",1771856588881,12.43765624,80.401,80.392,0.5]
["bitfinex","SOLUSD",1771856590674,12.4364188,80.409,80.393,2.62521844]
["bitfinex","SOLUSD",1771856590879,1.5145013,80.408,80.392,0.5]
["bitfinex","SOLUSD",1771856591082,1.5145013,80.408,80.386,2.62521844]
["bitfinex","SOLUSD",1771856591282,1.5145013,80.408,80.382,3.12521844]
["bitfinex","SOLUSD",1771856591997,1.51670153,80.399,80.377,2.62521844]
["bitfinex","SOLUSD",1771856593602,1.52104503,80.397,80.377,2.62521844]
["bitfinex","SOLUSD",1771856594097,12.43812035,80.398,80.377,2.62521844]
["bitfinex","SOLUSD",1771856594795,13.96129708,80.398,80.377,2.62521844]
["bitfinex","SOLUSD",1771856596189,1.52528336,80.397,80.377,2.62521844]
["bitfinex","SOLUSD",1771856597217,12.43842977,80.396,80.377,2.62521844]
["bitfinex","SOLUSD",1771856602099,1.54131988,80.396,80.377,2.62521844]
["bitfinex","SOLUSD",1771856602489,1.54131988,80.396,80.377,3.12521844]
["bitfinex","SOLUSD",1771856603186,12.43858448,80.395,80.377,3.12521844]
["bitfinex","SOLUSD",1771856603392,12.43858448,80.395,80.387,0.5]
["bitfinex","SOLUSD",1771856604290,11.93858448,80.395,80.387,0.5]
["bitfinex","SOLUSD",1771856605011,12.43796564,80.399,80.387,0.5]
["bitfinex","SOLUSD",1771856605305,1.54698239,80.398,80.379,2.83166542]
["bitfinex","SOLUSD",1771856606104,1.54698239,80.398,80.35,31.11368318]
["bitfinex","SOLUSD",1771856606105,2.71173276,80.389,80.341,12.44694489]
["bitfinex","SOLUSD",1771856606404,2.71173276,80.38,80.341,12.44694489]
["bitfinex","SOLUSD",1771856606600,2.71173276,80.379,80.35,3.89541351]
["bitfinex","SOLUSD",1771856607802,2.71173276,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1771856608194,2.71173276,80.377,80.351,2.83166542]
["bitfinex","SOLUSD",1771856610105,2.71173276,80.375,80.351,2.83166542]
["bitfinex","SOLUSD",1771856610486,3.89541351,80.44,80.36,3.89541351]
["bitfinex","SOLUSD",1771856610686,3.89541351,80.41,80.37,3.89541351]
["bitfinex","SOLUSD",1771856611192,3.89541351,80.41,80.38,3.89541351]
["bitfinex","SOLUSD",1771856611589,3.89541351,80.41,80.381,2.83166542]
["bitfinex","SOLUSD",1771856612600,1.70176343,80.407,80.381,2.83166542]
["bitfinex","SOLUSD",1771856613502,1.70742347,80.405,80.381,2.83166542]
["bitfinex","SOLUSD",1771856615604,1.71852991,80.403,80.381,2.83166542]
["bitfinex","SOLUSD",1771856616991,12.43750155,80.402,80.381,2.83166542]
["bitfinex","SOLUSD",1771856617191,1.72399677,80.401,80.381,2.83166542]
["bitfinex","SOLUSD",1771856617386,1.72399677,80.401,80.371,2.83166542]
["bitfinex","SOLUSD",1771856617990,1.72399677,80.401,80.382,2.83166542]
["bitfinex","SOLUSD",1771856619749,12.43781094,80.4,80.382,2.83166542]
["bitfinex","SOLUSD",1771856620596,74.63781094,80.4,80.382,2.83166542]
["bitfinex","SOLUSD",1771856621614,78.53322445,80.4,80.381,0.5]
["bitfinex","SOLUSD",1771856621813,1.25123867,80.397,80.373,2.83166542]
["bitfinex","SOLUSD",1771856623526,1.26213477,80.395,80.373,2.83166542]
["bitfinex","SOLUSD",1771856625795,1.27278245,80.379,80.341,2.83166542]
["bitfinex","SOLUSD",1771856626012,1.27278245,80.379,80.343,2.83166542]
["bitfinex","SOLUSD",1771856628916,1.29339045,80.369,80.345,2.71596452]
["bitfinex","SOLUSD",1771856630425,1.29840383,80.375,80.345,2.71596452]
["bitfinex","SOLUSD",1771856630927,5.19876737,80.36,80.34,2.81596452]
["bitfinex","SOLUSD",1771856631531,1.30335386,80.36,80.34,2.81596452]
["bitfinex","SOLUSD",1771856632519,1.30825186,80.359,80.34,2.81596452]
["bitfinex","SOLUSD",1771856633022,1.31309459,80.367,80.34,2.81596452]
["bitfinex","SOLUSD",1771856633221,1.31309459,80.367,80.34,3.31596452]
["bitfinex","SOLUSD",1771856634121,1.31788162,80.365,80.35,0.5]
["bitfinex","SOLUSD",1771856634511,2.92393854,80.359,80.305,31.13120982]
["bitfinex","SOLUSD",1771856634825,2.92393854,80.345,80.312,12.45143078]
["bitfinex","SOLUSD",1771856635000,3.89541351,80.34,80.32,12.90584044]
["bitfinex","SOLUSD",1771856635407,3.89541351,80.35,80.321,2.71596452]
["bitfinex","SOLUSD",1771856635814,3.69383402,80.363,80.321,2.71596452]
["bitfinex","SOLUSD",1771856636005,3.89541351,80.35,80.321,2.71596452]
["bitfinex","SOLUSD",1771856636201,12.4457056,80.349,80.321,2.71596452]
["bitfinex","SOLUSD",1771856637025,2.92393854,80.348,80.321,2.71596452]
["bitfinex","SOLUSD",1771856637320,2.92393854,80.348,80.32,12.90584044]
["bitfinex","SOLUSD",1771856637509,2.92393854,80.339,80.32,12.90584044]
["bitfinex","SOLUSD",1771856639825,12.44740969,80.338,80.321,2.71596452]
["bitfinex","SOLUSD",1771856640527,2.92393854,80.337,80.321,2.71596452]
["bitfinex","SOLUSD",1771856641531,12.44740969,80.338,80.321,2.71596452]
["bitfinex","SOLUSD",1771856641915,62.2,80.339,80.322,2.71596452]
["bitfinex","SOLUSD",1771856642826,2.92393854,80.369,80.331,2.71596452]
["bitfinex","SOLUSD",1771856643021,2.92393854,80.368,80.331,2.71596452]
["bitfinex","SOLUSD",1771856643738,3.89541351,80.36,80.331,2.71596452]
["bitfinex","SOLUSD",1771856643924,2.92393854,80.359,80.331,2.71596452]
["bitfinex","SOLUSD",1771856644540,12.4443117,80.358,80.331,2.71596452]
["bitfinex","SOLUSD",1771856645144,12.4443117,80.358,80.321,2.71596452]
["bitfinex","SOLUSD",1771856645145,2.92393854,80.349,80.321,2.71596452]
["bitfinex","SOLUSD",1771856645440,3.89541351,80.34,80.321,2.71596452]
["bitfinex","SOLUSD",1771856645733,12.4443117,80.358,80.322,2.71596452]
["bitfinex","SOLUSD",1771856645925,15.36825024,80.358,80.322,2.71596452]
["bitfinex","SOLUSD",1771856646737,2.92393854,80.357,80.324,2.71596452]
["bitfinex","SOLUSD",1771856647120,3.89541351,80.35,80.324,2.71596452]
["bitfinex","SOLUSD",1771856648938,3.89541351,80.35,80.326,2.71596452]
["bitfinex","SOLUSD",1771856649939,12.4457056,80.349,80.322,2.71596452]
["bitfinex","SOLUSD",1771856650135,0.5,80.348,80.322,2.71596452]
["bitfinex","SOLUSD",1771856650524,3.42393854,80.348,80.32,7.31265173]
["bitfinex","SOLUSD",1771856650725,2.92393854,80.339,80.32,7.31265173]
["bitfinex","SOLUSD",1771856650919,0.5,80.338,80.32,7.31265173]
["bitfinex","SOLUSD",1771856651126,0.5,80.338,80.321,2.71596452]
["bitfinex","SOLUSD",1771856653030,0.5,80.338,80.323,2.71596452]
["bitfinex","SOLUSD",1771856655341,0.5,80.338,80.324,12.4495792]
["bitfinex","SOLUSD",1771856655535,12.9459585,80.348,80.326,2.71596452]
["bitfinex","SOLUSD",1771856655733,61.96004685,80.359,80.327,2.71596452]
["bitfinex","SOLUSD",1771856657644,12.44446656,80.357,80.329,2.89817279]
["bitfinex","SOLUSD",1771856659044,15.41656148,80.357,80.331,2.94055341]
["bitfinex","SOLUSD",1771856660348,3.69383402,80.378,80.33,12.44864932]
["bitfinex","SOLUSD",1771856660349,2.97209492,80.377,80.333,2.94055341]
["bitfinex","SOLUSD",1771856660552,15.41656148,80.357,80.341,2.94055341]
["bitfinex","SOLUSD",1771856660747,2.97209492,80.357,80.341,2.94055341]
["bitfinex","SOLUSD",1771856661065,2.97209492,80.356,80.32,7.31265173]
["bitfinex","SOLUSD",1771856661228,12.44446656,80.357,80.283,2.94055341]
["bitfinex","SOLUSD",1771856661229,0.14535476,80.329,80.283,2.94055341]
["bitfinex","SOLUSD",1771856661427,3.90074361,80.31,80.283,2.94055341]
["bitfinex","SOLUSD",1771856661628,3.90074361,80.31,80.289,12.45500229]
["bitfinex","SOLUSD",1771856661940,3.90074361,80.31,80.284,12.45565096]
["bitfinex","SOLUSD",1771856662140,3.90074361,80.31,80.283,2.94055341]
["bitfinex","SOLUSD",1771856662344,3.90074361,80.31,80.287,12.45524393]
["bitfinex","SOLUSD",1771856663151,12.44818443,80.333,80.3,3.90074361]
["bitfinex","SOLUSD",1771856663844,12.44733026,80.339,80.3,3.90074361]
["bitfinex","SOLUSD",1771856664243,3.90074361,80.33,80.287,12.45524393]
["bitfinex","SOLUSD",1771856664449,12.44880429,80.329,80.291,43.59143614]
["bitfinex","SOLUSD",1771856665548,12.44880429,80.329,80.292,2.9991468]
["bitfinex","SOLUSD",1771856666549,12.44880429,80.329,80.294,2.9991468]
["bitfinex","SOLUSD",1771856667434,12.44880429,80.329,80.295,12.45407559]
["bitfinex","SOLUSD",1771856667630,12.44880429,80.329,80.296,2.9991468]
["bitfinex","SOLUSD",1771856671648,0.22043292,80.346,80.301,2.9991468]
["bitfinex","SOLUSD",1771856671853,12.44632522,80.345,80.311,2.9991468]
["bitfinex","SOLUSD",1771856672150,12.44548006,80.351,80.321,2.9991468]
["bitfinex","SOLUSD",1771856672643,0.5,80.358,80.341,2.9991468]
["bitfinex","SOLUSD",1771856672847,12.44221448,80.372,80.341,2.94055341]
["bitfinex","SOLUSD",1771856673040,3.90074361,80.37,80.341,2.94055341]
["bitfinex","SOLUSD",1771856673251,12.44221448,80.372,80.341,2.94055341]
["bitfinex","SOLUSD",1771856673754,12.44106047,80.379,80.343,2.94055341]
["bitfinex","SOLUSD",1771856674141,13.17445905,80.379,80.343,2.94055341]
["bitfinex","SOLUSD",1771856674762,12.44106047,80.379,80.343,2.94055341]
["bitfinex","SOLUSD",1771856675064,13.18100006,80.379,80.343,2.94055341]
["bitfinex","SOLUSD",1771856675860,3.90074361,80.37,80.343,2.94055341]
["bitfinex","SOLUSD",1771856676042,4.64718849,80.37,80.345,2.94055341]
["bitfinex","SOLUSD",1771856676755,0.74644488,80.369,80.345,2.94055341]
["bitfinex","SOLUSD",1771856677639,13.20197209,80.368,80.345,2.94055341]
["bitfinex","SOLUSD",1771856677840,0.75920881,80.367,80.345,2.94055341]
["bitfinex","SOLUSD",1771856679249,0.76548275,80.359,80.331,15.38892009]
["bitfinex","SOLUSD",1771856679450,3.90074361,80.35,80.331,2.94055341]
["bitfinex","SOLUSD",1771856680161,12.44554411,80.351,80.331,2.94055341]
["bitfinex","SOLUSD",1771856682357,0.78391985,80.349,80.326,2.94055341]
["bitfinex","SOLUSD",1771856684562,13.22962993,80.349,80.326,2.94055341]
["bitfinex","SOLUSD",1771856685664,0.80745952,80.348,80.326,2.94055341]
["bitfinex","SOLUSD",1771856685846,3.90074361,80.35,80.328,2.94055341]
["bitfinex","SOLUSD",1771856686046,12.44562534,80.35,80.328,2.94055341]
["bitfinex","SOLUSD",1771856688441,12.44462143,80.356,80.328,2.94055341]
["bitfinex","SOLUSD",1771856688646,0.82449617,80.355,80.328,2.94055341]
["bitfinex","SOLUSD",1771856689464,0.82449617,80.355,80.336,0.5]
["bitfinex","SOLUSD",1771856690262,0.835522,80.353,80.346,0.5]
["bitfinex","SOLUSD",1771856690451,0.835522,80.353,80.336,0.5]
["bitfinex","SOLUSD",1771856691068,0.835522,80.353,80.336,3.48638283]
["bitfinex","SOLUSD",1771856691660,0.835522,80.353,80.336,0.5]
["bitfinex","SOLUSD",1771856693871,12.44524093,80.352,80.336,3.48638283]
["bitfinex","SOLUSD",1771856694063,13.30201857,80.352,80.336,3.48638283]
["bitfinex","SOLUSD",1771856694375,13.30201857,80.352,80.336,0.5]
["bitfinex","SOLUSD",1771856694667,13.30201857,80.352,80.336,3.48638283]
["bitfinex","SOLUSD",1771856696376,0.86707453,80.357,80.336,3.48638283]
["bitfinex","SOLUSD",1771856698773,61.96004685,80.372,80.34,3.90074361]
["bitfinex","SOLUSD",1771856698959,0.88206243,80.371,80.341,2.98638283]
["bitfinex","SOLUSD",1771856700077,13.32436126,80.371,80.341,2.98638283]
["bitfinex","SOLUSD",1771856700376,0.88692331,80.37,80.341,2.98638283]
["bitfinex","SOLUSD",1771856700560,0.88692331,80.369,80.341,2.98638283]
["bitfinex","SOLUSD",1771856701276,3.90074361,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1771856701460,3.90074361,80.37,80.343,2.98638283]
["bitfinex","SOLUSD",1771856702060,12.44229883,80.371,80.343,2.98638283]
["bitfinex","SOLUSD",1771856702884,61.96004685,80.37,80.343,2.98638283]
["bitfinex","SOLUSD",1771856703091,65.86079046,80.37,80.343,2.98638283]
["bitfinex","SOLUSD",1771856703585,0.5,80.357,80.343,2.98638283]
["bitfinex","SOLUSD",1771856704098,0.5,80.357,80.337,2.98638283]
["bitfinex","SOLUSD",1771856704269,0.90588596,80.349,80.328,2.98638283]
["bitfinex","SOLUSD",1771856704461,0.5,80.347,80.328,2.98638283]
["bitfinex","SOLUSD",1771856705376,0.5,80.337,80.328,2.98638283]
["bitfinex","SOLUSD",1771856705559,0.5,80.347,80.328,2.98638283]
["bitfinex","SOLUSD",1771856705764,0.5,80.347,80.33,2.98638283]
["bitfinex","SOLUSD",1771856707496,0.9195682,80.346,80.325,2.98638283]
["bitfinex","SOLUSD",1771856707704,3.09110627,80.339,80.3,3.90074361]
["bitfinex","SOLUSD",1771856709200,0.5,80.347,80.32,3.90074361]
["bitfinex","SOLUSD",1771856709568,0.5,80.347,80.322,2.98638283]
["bitfinex","SOLUSD",1771856710081,3.09110627,80.339,80.317,2.98638283]
["bitfinex","SOLUSD",1771856710502,3.09110627,80.339,80.315,12.45083307]
["bitfinex","SOLUSD",1771856710669,3.09110627,80.339,80.315,15.4372159]
["bitfinex","SOLUSD",1771856711098,3.09110627,80.339,80.317,12.45066424]
["bitfinex","SOLUSD",1771856711393,3.09110627,80.339,80.318,2.98638283]
["bitfinex","SOLUSD",1771856714280,3.09110627,80.339,80.319,15.43673704]
["bitfinex","SOLUSD",1771856714588,3.09110627,80.339,80.32,2.98638283]
["bitfinex","SOLUSD",1771856714890,3.09110627,80.345,80.321,2.98638283]
["bitfinex","SOLUSD",1771856715976,3.09110627,80.339,80.318,2.98638283]
["bitfinex","SOLUSD",1771856716681,3.09110627,80.339,80.281,49.8249095]
["bitfinex","SOLUSD",1771856716682,12.44648013,80.344,80.321,2.98638283]
["bitfinex","SOLUSD",1771856716991,12.44617031,80.346,80.321,2.98638283]
["bitfinex","SOLUSD",1771856718069,0.5,80.347,80.323,3.19323466]
["bitfinex","SOLUSD",1771856718795,0.5,80.347,80.331,3.19323466]
["bitfinex","SOLUSD",1771856722580,0.5,80.347,80.332,12.44833939]
["bitfinex","SOLUSD",1771856722779,3.09597142,80.369,80.341,3.08898773]
["bitfinex","SOLUSD",1771856723097,3.09597142,80.361,80.341,3.08898773]
["bitfinex","SOLUSD",1771856723294,3.09597142,80.368,80.343,3.08898773]
["bitfinex","SOLUSD",1771856723994,3.09597142,80.363,80.343,3.08898773]
["bitfinex","SOLUSD",1771856725502,3.09597142,80.368,80.345,3.08898773]
["bitfinex","SOLUSD",1771856726880,3.09597142,80.368,80.344,12.44648013]
["bitfinex","SOLUSD",1771856726881,3.09597142,80.368,80.347,3.08898773]
["bitfinex","SOLUSD",1771856727489,3.09597142,80.375,80.351,3.08898773]
["bitfinex","SOLUSD",1771856727679,3.90025104,80.39,80.355,3.08898773]
["bitfinex","SOLUSD",1771856727879,3.09597142,80.379,80.346,12.44617031]
["bitfinex","SOLUSD",1771856729496,3.09597142,80.377,80.341,12.44694489]
["bitfinex","SOLUSD",1771856729901,3.09597142,80.377,80.342,3.08898773]
["bitfinex","SOLUSD",1771856732096,3.09597142,80.375,80.347,12.4460154]
["bitfinex","SOLUSD",1771856732331,3.09597142,80.375,80.347,15.53500313]
["bitfinex","SOLUSD",1771856732481,3.09597142,80.375,80.348,3.08898773]
["bitfinex","SOLUSD",1771856732999,3.09597142,80.375,80.356,0.5]
["bitfinex","SOLUSD",1771856733803,3.09597142,80.375,80.366,0.5]
["bitfinex","SOLUSD",1771856734102,3.09597142,80.373,80.366,0.5]
["bitfinex","SOLUSD",1771856735401,3.09597142,80.371,80.356,0.5]
["bitfinex","SOLUSD",1771856735707,3.09597142,80.369,80.338,3.08898773]
["bitfinex","SOLUSD",1771856736405,3.09597142,80.369,80.344,3.08898773]
["bitfinex","SOLUSD",1771856736595,3.09597142,80.369,80.346,3.58898773]
["bitfinex","SOLUSD",1771856737495,3.09597142,80.369,80.347,12.4460154]
["bitfinex","SOLUSD",1771856738291,3.09597142,80.369,80.347,15.53500313]
["bitfinex","SOLUSD",1771856738492,12.44152441,80.377,80.351,3.08898773]
["bitfinex","SOLUSD",1771856738808,3.09597142,80.376,80.351,3.08898773]
["bitfinex","SOLUSD",1771856740212,3.09597142,80.376,80.352,3.08898773]
["bitfinex","SOLUSD",1771856740387,12.44167962,80.375,80.352,3.08898773]
["bitfinex","SOLUSD",1771856741600,3.09597142,80.374,80.352,3.08898773]
["bitfinex","SOLUSD",1771856745013,3.09597142,80.379,80.353,3.08898773]
["bitfinex","SOLUSD",1771856745406,3.09597142,80.379,80.346,0.5]
["bitfinex","SOLUSD",1771856745607,3.09597142,80.359,80.335,12.44785199]
["bitfinex","SOLUSD",1771856747117,3.09597142,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1771856747326,3.09597142,80.359,80.333,3.08898773]
["bitfinex","SOLUSD",1771856749014,3.15978454,80.353,80.333,3.08898773]
["bitfinex","SOLUSD",1771856749206,0.5,80.354,80.335,3.0548766]
["bitfinex","SOLUSD",1771856750823,3.15978454,80.353,80.336,12.44771957]
["bitfinex","SOLUSD",1771856751197,3.15978454,80.353,80.336,15.50259617]
["bitfinex","SOLUSD",1771856751399,3.15978454,80.353,80.337,3.0548766]
["bitfinex","SOLUSD",1771856752522,3.15978454,80.353,80.338,15.50228629]
["bitfinex","SOLUSD",1771856752915,3.15978454,80.353,80.339,3.0548766]
["bitfinex","SOLUSD",1771856753419,3.15978454,80.353,80.338,12.44740969]
["bitfinex","SOLUSD",1771856753809,3.15978454,80.353,80.339,3.0548766]
["bitfinex","SOLUSD",1771856756628,0.5,80.354,80.339,3.0548766]
["bitfinex","SOLUSD",1771856756629,0.5,80.354,80.34,12.44709982]
["bitfinex","SOLUSD",1771856757108,3.65978454,80.354,80.34,12.44709982]
["bitfinex","SOLUSD",1771856757426,3.65978454,80.354,80.337,3.0548766]
["bitfinex","SOLUSD",1771856758729,3.65978454,80.354,80.338,12.44740969]
["bitfinex","SOLUSD",1771856762429,1.0,80.354,80.339,3.0548766]
["bitfinex","SOLUSD",1771856763228,0.5,80.344,80.339,3.0548766]
["bitfinex","SOLUSD",1771856763403,1.0,80.354,80.339,3.0548766]
["bitfinex","SOLUSD",1771856763609,3.15978454,80.361,80.341,3.0548766]
["bitfinex","SOLUSD",1771856764122,3.15978454,80.361,80.341,2.5548766]
["bitfinex","SOLUSD",1771856770035,3.15978454,80.361,80.342,3.0548766]
["bitfinex","SOLUSD",1771856770328,3.15978454,80.372,80.351,3.0548766]
["bitfinex","SOLUSD",1771856771613,3.15978454,80.372,80.351,15.50023988]
["bitfinex","SOLUSD",1771856771831,3.15978454,80.372,80.352,3.0548766]
["bitfinex","SOLUSD",1771856772325,0.5,80.374,80.352,3.0548766]
["bitfinex","SOLUSD",1771856772910,0.5,80.374,80.361,3.0548766]
["bitfinex","SOLUSD",1771856776234,0.5,80.374,80.363,3.0548766]
["bitfinex","SOLUSD",1771856778538,0.5,80.374,80.371,0.5]
["bitfinex","SOLUSD",1771856778841,3.10336837,80.371,80.351,3.3437442]
["bitfinex","SOLUSD",1771856779538,3.10336837,80.371,80.35,3.8968485]
["bitfinex","SOLUSD",1771856779539,2.60336837,80.371,80.352,3.25373991]
["bitfinex","SOLUSD",1771856782445,3.13269953,80.373,80.354,3.25373991]
["bitfinex","SOLUSD",1771856783926,0.5,80.374,80.354,3.25373991]
["bitfinex","SOLUSD",1771856784127,3.63269953,80.374,80.354,3.25373991]
["bitfinex","SOLUSD",1771856788941,3.63269953,80.374,80.356,3.25373991]
["bitfinex","SOLUSD",1771856791549,0.5,80.374,80.352,3.25373991]
["bitfinex","SOLUSD",1771856791729,0.5,80.374,80.361,3.25373991]
["bitfinex","SOLUSD",1771856792739,0.5,80.374,80.362,12.44369229]
["bitfinex","SOLUSD",1771856793431,0.5,80.374,80.363,3.25373991]
["bitfinex","SOLUSD",1771856795052,3.63269953,80.374,80.36,12.44395159]
["bitfinex","SOLUSD",1771856795251,3.63269953,80.374,80.36,15.6976915]
["bitfinex","SOLUSD",1771856796752,0.5,80.374,80.361,3.25373991]
["bitfinex","SOLUSD",1771856797053,3.63269953,80.374,80.361,3.25373991]
["bitfinex","SOLUSD",1771856797233,0.5,80.374,80.361,3.25373991]
["bitfinex","SOLUSD",1771856797433,3.13269953,80.385,80.362,3.25373991]
["bitfinex","SOLUSD",1771856797643,3.13269953,80.385,80.371,3.25373991]
["bitfinex","SOLUSD",1771856799155,3.13269953,80.385,80.371,15.6959142]
["bitfinex","SOLUSD",1771856800553,3.13269953,80.385,80.372,3.25373991]
["bitfinex","SOLUSD",1771856800757,31.09108647,80.409,80.372,3.25373991]
["bitfinex","SOLUSD",1771856800758,3.13269953,80.394,80.372,3.25373991]
["bitfinex","SOLUSD",1771856801257,3.13269953,80.398,80.381,3.25373991]
["bitfinex","SOLUSD",1771856802757,3.13269953,80.398,80.382,3.25373991]
["bitfinex","SOLUSD",1771856805161,3.13269953,80.404,80.384,3.25373991]
["bitfinex","SOLUSD",1771856806959,3.13269953,80.404,80.392,0.5]
["bitfinex","SOLUSD",1771856808159,12.43734686,80.403,80.392,0.5]
["bitfinex","SOLUSD",1771856808362,3.22095364,80.402,80.392,0.5]
["bitfinex","SOLUSD",1771856811666,3.22095364,80.401,80.382,0.5]
["bitfinex","SOLUSD",1771856815872,3.22095364,80.401,80.382,3.53303293]
["bitfinex","SOLUSD",1771856819480,3.22095364,80.399,80.382,0.5]
["bitfinex","SOLUSD",1771856820965,3.22095364,80.398,80.337,3.03303293]
["bitfinex","SOLUSD",1771856821172,3.22095364,80.389,80.361,3.03303293]
["bitfinex","SOLUSD",1771856822472,3.22095364,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1771856822975,3.22095364,80.389,80.363,3.03303293]
["bitfinex","SOLUSD",1771856823963,0.5,80.391,80.358,3.03303293]
["bitfinex","SOLUSD",1771856823964,3.22095364,80.379,80.358,3.03303293]
["bitfinex","SOLUSD",1771856824266,3.22095364,80.367,80.286,49.82135429]
["bitfinex","SOLUSD",1771856824461,3.22095364,80.349,80.32,3.8968485]
["bitfinex","SOLUSD",1771856825577,3.22095364,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1771856826182,3.22095364,80.349,80.322,3.03303293]
["bitfinex","SOLUSD",1771856828579,3.22095364,80.349,80.324,3.03303293]
["bitfinex","SOLUSD",1771856830385,3.22095364,80.353,80.331,3.03303293]
["bitfinex","SOLUSD",1771856831491,3.22095364,80.353,80.332,3.03303293]
["bitfinex","SOLUSD",1771856833888,3.22095364,80.358,80.334,3.03303293]
["bitfinex","SOLUSD",1771856836994,3.22095364,80.358,80.336,3.03303293]
["bitfinex","SOLUSD",1771856837289,59.77105911,80.359,80.341,3.03303293]
["bitfinex","SOLUSD",1771856837471,3.22095364,80.363,80.341,3.03303293]
["bitfinex","SOLUSD",1771856838191,0.5,80.353,80.341,3.03303293]
["bitfinex","SOLUSD",1771856838593,3.22095364,80.363,80.341,3.01841947]
["bitfinex","SOLUSD",1771856839288,3.22095364,80.363,80.343,3.17837738]
["bitfinex","SOLUSD",1771856839976,3.22095364,80.363,80.343,2.67837738]
["bitfinex","SOLUSD",1771856840889,3.22095364,80.363,80.344,12.44648013]
["bitfinex","SOLUSD",1771856841397,3.13381268,80.369,80.344,12.44648013]
["bitfinex","SOLUSD",1771856841993,3.13381268,80.369,80.345,3.17837738]
["bitfinex","SOLUSD",1771856843279,3.13381268,80.369,80.347,3.17837738]
["bitfinex","SOLUSD",1771856845892,3.13381268,80.369,80.343,3.17837738]
["bitfinex","SOLUSD",1771856846085,3.13381268,80.369,80.343,15.62501243]
["bitfinex","SOLUSD",1771856847088,3.13381268,80.368,80.343,15.62501243]
["bitfinex","SOLUSD",1771856847497,3.89849374,80.36,80.343,12.44663505]
["bitfinex","SOLUSD",1771856847705,3.13381268,80.359,80.343,12.44663505]
["bitfinex","SOLUSD",1771856848200,3.13381268,80.349,80.331,12.44849435]
["bitfinex","SOLUSD",1771856850609,12.4458605,80.348,80.317,3.17837738]
["bitfinex","SOLUSD",1771856850920,3.13381268,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1771856851416,3.13381268,80.339,80.312,3.17837738]
["bitfinex","SOLUSD",1771856852424,3.13381268,80.339,80.314,3.17837738]
["bitfinex","SOLUSD",1771856852927,3.13381268,80.339,80.32,3.89849374]
["bitfinex","SOLUSD",1771856853128,3.13381268,80.339,80.314,3.17837738]
["bitfinex","SOLUSD",1771856853425,3.13381268,80.339,80.331,0.5]
["bitfinex","SOLUSD",1771856854636,59.77105911,80.359,80.332,3.17837738]
["bitfinex","SOLUSD",1771856854810,3.89849374,80.34,80.308,12.45205957]
["bitfinex","SOLUSD",1771856855010,3.89849374,80.34,80.311,3.17837738]
["bitfinex","SOLUSD",1771856855509,3.39849374,80.35,80.311,3.17837738]
["bitfinex","SOLUSD",1771856856213,3.89849374,80.34,80.311,3.17837738]
["bitfinex","SOLUSD",1771856856731,3.13381268,80.339,80.313,3.17837738]
["bitfinex","SOLUSD",1771856858717,3.13381268,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1771856859214,3.13381268,80.339,80.313,3.17837738]
["bitfinex","SOLUSD",1771856859536,31.11077926,80.358,80.309,31.12968918]
["bitfinex","SOLUSD",1771856859537,12.4436013,80.363,80.33,3.89849374]
["bitfinex","SOLUSD",1771856859721,3.13381268,80.358,80.331,3.17837738]
["bitfinex","SOLUSD",1771856860312,3.13381268,80.339,80.31,3.89849374]
["bitfinex","SOLUSD",1771856860535,3.13381268,80.339,80.31,3.17837738]
["bitfinex","SOLUSD",1771856860836,3.13381268,80.339,80.312,3.17837738]
["bitfinex","SOLUSD",1771856863236,3.13381268,80.337,80.302,3.17837738]
["bitfinex","SOLUSD",1771856864220,3.13381268,80.329,80.302,3.17837738]
["bitfinex","SOLUSD",1771856866430,3.13381268,80.329,80.311,3.17837738]
["bitfinex","SOLUSD",1771856868526,3.13381268,80.329,80.312,12.45143938]
["bitfinex","SOLUSD",1771856869341,3.13381268,80.329,80.312,15.61679456]
["bitfinex","SOLUSD",1771856869642,3.18430055,80.334,80.312,15.61679456]
["bitfinex","SOLUSD",1771856869846,0.5,80.327,80.312,15.61679456]
["bitfinex","SOLUSD",1771856870338,0.5,80.327,80.312,3.16535518]
["bitfinex","SOLUSD",1771856870339,3.18430055,80.326,80.312,3.16535518]
["bitfinex","SOLUSD",1771856870840,3.18430055,80.326,80.312,15.61679456]
["bitfinex","SOLUSD",1771856871163,0.5,80.317,80.312,12.45143938]
["bitfinex","SOLUSD",1771856872229,0.5,80.317,80.305,12.45252474]
["bitfinex","SOLUSD",1771856872426,3.89849374,80.36,80.312,3.16535518]
["bitfinex","SOLUSD",1771856872635,59.77105911,80.373,80.31,3.89849374]
["bitfinex","SOLUSD",1771856872636,3.18430055,80.349,80.31,3.89849374]
["bitfinex","SOLUSD",1771856872942,3.18430055,80.339,80.311,3.16535518]
["bitfinex","SOLUSD",1771856877252,3.18430055,80.339,80.313,3.16535518]
["bitfinex","SOLUSD",1771856877746,3.18430055,80.339,80.32,3.89849374]
["bitfinex","SOLUSD",1771856878666,3.18430055,80.337,80.309,3.16535518]
["bitfinex","SOLUSD",1771856878852,3.18430055,80.337,80.311,3.16535518]
["bitfinex","SOLUSD",1771856879325,3.18430055,80.337,80.312,12.45143938]
["bitfinex","SOLUSD",1771856879526,3.18430055,80.337,80.313,3.16535518]
["bitfinex","SOLUSD",1771856880328,3.18430055,80.356,80.321,3.16535518]
["bitfinex","SOLUSD",1771856880643,3.18430055,80.352,80.321,3.16535518]
["bitfinex","SOLUSD",1771856882156,3.18430055,80.352,80.322,12.44988919]
["bitfinex","SOLUSD",1771856882453,3.18430055,80.364,80.341,3.16535518]
["bitfinex","SOLUSD",1771856884552,3.18430055,80.364,80.342,12.44678997]
["bitfinex","SOLUSD",1771856885052,3.18430055,80.364,80.342,15.61214515]
["bitfinex","SOLUSD",1771856885230,3.18430055,80.364,80.351,0.5]
["bitfinex","SOLUSD",1771856885840,3.18430055,80.363,80.351,0.5]
["bitfinex","SOLUSD",1771856886243,3.18430055,80.363,80.361,0.5]
["bitfinex","SOLUSD",1771856888156,3.69383402,80.374,80.361,0.5]
["bitfinex","SOLUSD",1771856890155,3.18430055,80.373,80.361,0.5]
["bitfinex","SOLUSD",1771856894362,3.18430055,80.369,80.352,12.44523529]
["bitfinex","SOLUSD",1771856894664,3.18430055,80.359,80.303,3.16535518]
["bitfinex","SOLUSD",1771856894845,59.77105911,80.368,80.311,3.16535518]
["bitfinex","SOLUSD",1771856894846,3.18430055,80.349,80.311,3.16535518]
["bitfinex","SOLUSD",1771856895048,3.18430055,80.349,80.321,3.16535518]
["bitfinex","SOLUSD",1771856895250,3.18430055,80.354,80.321,3.16535518]
["bitfinex","SOLUSD",1771856897362,3.18430055,80.354,80.322,12.44988919]
["bitfinex","SOLUSD",1771856897561,3.18430055,80.354,80.323,3.16535518]
["bitfinex","SOLUSD",1771856899349,3.18430055,80.354,80.325,3.07673825]
["bitfinex","SOLUSD",1771856899663,3.15504929,80.349,80.325,3.07673825]
["bitfinex","SOLUSD",1771856900371,0.5,80.344,80.325,3.07673825]
["bitfinex","SOLUSD",1771856901187,0.5,80.334,80.326,12.44926922]
["bitfinex","SOLUSD",1771856901376,0.5,80.334,80.327,3.07673825]
["bitfinex","SOLUSD",1771856902469,0.5,80.344,80.327,3.07673825]
["bitfinex","SOLUSD",1771856903077,3.15504929,80.349,80.332,3.07673825]
["bitfinex","SOLUSD",1771856907576,3.15504929,80.353,80.332,3.07673825]
["bitfinex","SOLUSD",1771856907776,3.15504929,80.353,80.334,3.07673825]
["bitfinex","SOLUSD",1771856908183,0.5,80.354,80.341,3.07673825]
["bitfinex","SOLUSD",1771856910794,0.5,80.354,80.326,31.12317306]
["bitfinex","SOLUSD",1771856910795,3.65504929,80.354,80.336,3.07673825]
["bitfinex","SOLUSD",1771856913575,3.65504929,80.354,80.338,3.07673825]
["bitfinex","SOLUSD",1771856914081,0.5,80.354,80.338,3.07673825]
["bitfinex","SOLUSD",1771856915190,3.15504929,80.373,80.35,3.07673825]
["bitfinex","SOLUSD",1771856915591,3.15504929,80.373,80.352,3.07673825]
["bitfinex","SOLUSD",1771856916392,3.15504929,80.373,80.356,0.5]
["bitfinex","SOLUSD",1771856916782,3.15504929,80.373,80.357,12.44446656]
["bitfinex","SOLUSD",1771856916980,3.15504929,80.378,80.36,3.89996225]
["bitfinex","SOLUSD",1771856917175,3.65504929,80.381,80.361,3.07673825]
["bitfinex","SOLUSD",1771856917484,3.65504929,80.381,80.356,3.57673825]
["bitfinex","SOLUSD",1771856917485,3.15504929,80.379,80.356,3.57673825]
["bitfinex","SOLUSD",1771856917683,3.15504929,80.379,80.356,0.5]
["bitfinex","SOLUSD",1771856918196,3.15504929,80.379,80.357,3.07673825]
["bitfinex","SOLUSD",1771856918884,16.34086794,80.38,80.357,3.07673825]
["bitfinex","SOLUSD",1771856918885,3.15504929,80.377,80.357,3.07673825]
["bitfinex","SOLUSD",1771856922298,3.15504929,80.375,80.357,3.07673825]
["bitfinex","SOLUSD",1771856923098,59.77105911,80.377,80.357,3.07673825]
["bitfinex","SOLUSD",1771856923288,58.36217096,80.377,80.362,3.07673825]
["bitfinex","SOLUSD",1771856923691,3.65504929,80.381,80.357,3.07673825]
["bitfinex","SOLUSD",1771856923878,3.15504929,80.38,80.357,3.07673825]
["bitfinex","SOLUSD",1771856925495,3.15504929,80.38,80.356,12.94448921]
["bitfinex","SOLUSD",1771856925496,3.15504929,80.38,80.359,3.07673825]
["bitfinex","SOLUSD",1771856927701,3.15504929,80.38,80.361,3.07673825]
["bitfinex","SOLUSD",1771856928500,0.5,80.381,80.361,3.07673825]
["bitfinex","SOLUSD",1771856929305,3.17667393,80.38,80.361,3.07673825]
["bitfinex","SOLUSD",1771856929792,3.17667393,80.38,80.361,3.57673825]
["bitfinex","SOLUSD",1771856929995,3.17667393,80.38,80.363,3.0602039]
["bitfinex","SOLUSD",1771856930304,0.5,80.381,80.363,3.0602039]
["bitfinex","SOLUSD",1771856930478,0.5,80.381,80.371,3.0602039]
["bitfinex","SOLUSD",1771856930683,15.61500754,80.397,80.371,3.5602039]
["bitfinex","SOLUSD",1771856931108,3.17667393,80.397,80.381,3.0602039]
["bitfinex","SOLUSD",1771856931603,3.17667393,80.397,80.381,3.5602039]
["bitfinex","SOLUSD",1771856934607,3.17667393,80.393,80.381,0.5]
["bitfinex","SOLUSD",1771856934805,3.67667393,80.391,80.381,0.5]
["bitfinex","SOLUSD",1771856935906,0.5,80.391,80.382,12.44059615]
["bitfinex","SOLUSD",1771856936203,0.5,80.391,80.381,0.5]
["bitfinex","SOLUSD",1771856938585,3.67667393,80.391,80.381,0.5]
["bitfinex","SOLUSD",1771856938794,3.67667393,80.391,80.371,0.5]
["bitfinex","SOLUSD",1771856939613,3.17667393,80.389,80.371,0.5]
["bitfinex","SOLUSD",1771856940995,3.17667393,80.389,80.372,12.44214403]
["bitfinex","SOLUSD",1771856941203,0.5,80.391,80.373,3.0602039]
["bitfinex","SOLUSD",1771856941389,3.67667393,80.391,80.373,3.0602039]
["bitfinex","SOLUSD",1771856943210,0.5,80.391,80.373,3.0602039]
["bitfinex","SOLUSD",1771856943808,0.5,80.391,80.375,3.0602039]
["bitfinex","SOLUSD",1771856944807,1.0,80.391,80.375,3.0602039]
["bitfinex","SOLUSD",1771856945209,3.17667393,80.39,80.371,0.5]
["bitfinex","SOLUSD",1771856945797,0.5,80.381,80.371,0.5]
["bitfinex","SOLUSD",1771856946599,0.5,80.381,80.373,2.5602039]
["bitfinex","SOLUSD",1771856951227,0.5,80.381,80.372,12.44214403]
["bitfinex","SOLUSD",1771856952322,3.67667393,80.381,80.372,12.44214403]
["bitfinex","SOLUSD",1771856952511,0.5,80.381,80.372,12.44214403]
["bitfinex","SOLUSD",1771856953024,3.67667393,80.381,80.371,0.5]
["bitfinex","SOLUSD",1771856958017,3.67667393,80.381,80.371,12.94223133]
["bitfinex","SOLUSD",1771856959130,3.67667393,80.381,80.359,12.44404058]
["bitfinex","SOLUSD",1771856959722,3.67667393,80.381,80.362,15.68797856]
["bitfinex","SOLUSD",1771856960025,3.67667393,80.381,80.362,3.24428627]
["bitfinex","SOLUSD",1771856960431,3.67667393,80.381,80.371,0.5]
["bitfinex","SOLUSD",1771856961263,3.17667393,80.381,80.371,0.5]
["bitfinex","SOLUSD",1771856961627,3.8973319,80.39,80.372,3.24428627]
["bitfinex","SOLUSD",1771856961819,3.16296917,80.388,80.371,0.5]
["bitfinex","SOLUSD",1771856962330,2.66296917,80.388,80.371,0.5]
["bitfinex","SOLUSD",1771856962637,12.43982235,80.387,80.371,0.5]
["bitfinex","SOLUSD",1771856964017,3.8973319,80.38,80.346,3.74428627]
["bitfinex","SOLUSD",1771856964337,3.16296917,80.379,80.349,12.44559832]
["bitfinex","SOLUSD",1771856964526,3.16296917,80.379,80.35,3.24428627]
["bitfinex","SOLUSD",1771856965835,3.16296917,80.377,80.356,3.74428627]
["bitfinex","SOLUSD",1771856968760,12.44152483,80.376,80.356,3.74428627]
["bitfinex","SOLUSD",1771856969845,15.604494,80.376,80.356,3.74428627]
["bitfinex","SOLUSD",1771856974247,3.16296917,80.376,80.358,3.24428627]
["bitfinex","SOLUSD",1771856975744,3.66296917,80.376,80.358,3.24428627]
["bitfinex","SOLUSD",1771856976450,58.36217096,80.383,80.361,3.24428627]
["bitfinex","SOLUSD",1771856977532,58.36217096,80.383,80.361,2.74428627]
["bitfinex","SOLUSD",1771856978446,58.36217096,80.383,80.362,12.44369229]
["bitfinex","SOLUSD",1771856979144,2.07934339,80.393,80.362,43.55292302]
["bitfinex","SOLUSD",1771856979353,2.07934339,80.393,80.37,3.8973319]
["bitfinex","SOLUSD",1771856979551,2.07934339,80.393,80.371,3.24428627]
["bitfinex","SOLUSD",1771856980144,2.08341318,80.392,80.371,3.24428627]
["bitfinex","SOLUSD",1771856980361,2.08341318,80.395,80.371,3.24428627]
["bitfinex","SOLUSD",1771856980650,2.08341318,80.395,80.373,3.24428627]
["bitfinex","SOLUSD",1771856981454,0.5,80.401,80.381,3.24428627]
["bitfinex","SOLUSD",1771856982049,2.59140055,80.401,80.381,3.24428627]
["bitfinex","SOLUSD",1771856982755,2.59140055,80.401,80.383,3.24428627]
["bitfinex","SOLUSD",1771856984558,2.09919476,80.399,80.378,12.44111105]
["bitfinex","SOLUSD",1771856984766,2.09919476,80.399,80.378,3.24428627]
["bitfinex","SOLUSD",1771856986647,2.09919476,80.399,80.379,12.44106047]
["bitfinex","SOLUSD",1771856987934,2.11796275,80.397,80.372,3.17250362]
["bitfinex","SOLUSD",1771856988138,2.11796275,80.397,80.366,3.17250362]
["bitfinex","SOLUSD",1771856988338,2.11796275,80.379,80.362,12.44356148]
["bitfinex","SOLUSD",1771856988554,2.11796275,80.379,80.357,15.61685954]
["bitfinex","SOLUSD",1771856988955,2.11796275,80.379,80.356,0.5]
["bitfinex","SOLUSD",1771856989153,2.12160028,80.369,80.356,0.5]
["bitfinex","SOLUSD",1771856989749,2.12160028,80.369,80.348,15.61820947]
["bitfinex","SOLUSD",1771856990561,2.12160028,80.369,80.349,3.17250362]
["bitfinex","SOLUSD",1771856992161,1.12160028,80.369,80.351,3.17250362]
["bitfinex","SOLUSD",1771856992464,0.62160028,80.369,80.351,3.17250362]
["bitfinex","SOLUSD",1771856993154,0.62160028,80.369,80.35,12.44555071]
["bitfinex","SOLUSD",1771856993857,0.62160028,80.369,80.347,12.4460154]
["bitfinex","SOLUSD",1771856994051,0.62160028,80.369,80.347,15.61851902]
["bitfinex","SOLUSD",1771856994566,0.62160028,80.369,80.348,3.17250362]
["bitfinex","SOLUSD",1771856996364,3.8973319,80.38,80.35,3.42938006]
["bitfinex","SOLUSD",1771856997748,3.8973319,80.38,80.351,3.42938006]
["bitfinex","SOLUSD",1771856998450,0.03928123,80.379,80.353,3.42938006]
["bitfinex","SOLUSD",1771857000357,0.03928123,80.379,80.355,3.42938006]
["bitfinex","SOLUSD",1771857000553,3.69383402,80.384,80.355,3.42938006]
["bitfinex","SOLUSD",1771857000860,3.8973319,80.39,80.361,3.42938006]
["bitfinex","SOLUSD",1771857000861,3.95075144,80.39,80.361,3.42938006]
["bitfinex","SOLUSD",1771857001062,12.43982235,80.387,80.361,3.42938006]
["bitfinex","SOLUSD",1771857001265,70.80187972,80.388,80.361,3.42938006]
["bitfinex","SOLUSD",1771857001563,0.05341954,80.387,80.361,3.42938006]
["bitfinex","SOLUSD",1771857001865,0.05799387,80.369,80.346,0.5]
["bitfinex","SOLUSD",1771857002061,0.05799387,80.363,80.346,0.5]
["bitfinex","SOLUSD",1771857002258,59.10939838,80.386,80.351,3.42938006]
["bitfinex","SOLUSD",1771857002447,3.8973319,80.4,80.371,1.75e-06]
["bitfinex","SOLUSD",1771857002651,3.26791336,80.396,80.371,1.75e-06]
["bitfinex","SOLUSD",1771857002845,12.43796564,80.399,80.352,12.44524093]
["bitfinex","SOLUSD",1771857002846,3.8973319,80.39,80.352,12.44524093]
["bitfinex","SOLUSD",1771857003048,3.26791336,80.395,80.352,12.44524093]
["bitfinex","SOLUSD",1771857003251,3.69383402,80.396,80.37,7.9e-06]
["bitfinex","SOLUSD",1771857003446,3.69383402,80.396,80.352,12.44524093]
["bitfinex","SOLUSD",1771857003447,3.26791336,80.395,80.36,3.8973319]
["bitfinex","SOLUSD",1771857003659,3.26791336,80.389,80.352,43.55834327]
["bitfinex","SOLUSD",1771857004059,0.5,80.401,80.37,3.8973319]
["bitfinex","SOLUSD",1771857004374,3.26791336,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1771857004575,2.27967778,80.397,80.372,3.17250362]
["bitfinex","SOLUSD",1771857004760,0.5,80.401,80.381,3.17250362]
["bitfinex","SOLUSD",1771857005265,0.5,80.401,80.391,3.17250362]
["bitfinex","SOLUSD",1771857005653,3.76791336,80.401,80.381,3.17250362]
["bitfinex","SOLUSD",1771857005849,0.5,80.399,80.381,3.17250362]
["bitfinex","SOLUSD",1771857006170,15.70301067,80.418,80.391,3.17250362]
["bitfinex","SOLUSD",1771857006477,3.26791336,80.417,80.393,3.17250362]
["bitfinex","SOLUSD",1771857006771,31.08197433,80.433,80.392,12.43904866]
["bitfinex","SOLUSD",1771857006772,0.2,80.45,80.41,3.3973319]
["bitfinex","SOLUSD",1771857006955,1e-08,80.45,80.43,3.8973319]
["bitfinex","SOLUSD",1771857007274,1e-08,80.45,80.44,3.8973319]
["bitfinex","SOLUSD",1771857007591,3.26791336,80.449,80.42,3.8973319]
["bitfinex","SOLUSD",1771857007876,3.26791336,80.439,80.4,3.8973319]
["bitfinex","SOLUSD",1771857008068,3.26791336,80.439,80.41,3.8973319]
["bitfinex","SOLUSD",1771857008375,1e-08,80.45,80.42,3.8973319]
["bitfinex","SOLUSD",1771857008667,3.26791336,80.449,80.422,3.17250362]
["bitfinex","SOLUSD",1771857008872,3.26791336,80.429,80.405,3.17250362]
["bitfinex","SOLUSD",1771857009248,3.26791336,80.439,80.405,3.17250362]
["bitfinex","SOLUSD",1771857009456,3.26791336,80.448,80.421,3.17250362]
["bitfinex","SOLUSD",1771857010565,3.26791336,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1771857010756,3.26791336,80.439,80.412,15.60845845]
["bitfinex","SOLUSD",1771857011157,7.16524526,80.43,80.412,12.43595483]
["bitfinex","SOLUSD",1771857011358,3.8973319,80.42,80.389,31.09860657]
["bitfinex","SOLUSD",1771857011669,3.8973319,80.42,80.36,53.67316577]
["bitfinex","SOLUSD",1771857011670,3.8973319,80.42,80.391,3.17250362]
["bitfinex","SOLUSD",1771857011868,3.26791336,80.427,80.391,3.17250362]
["bitfinex","SOLUSD",1771857011869,3.26791336,80.423,80.391,3.17250362]
["bitfinex","SOLUSD",1771857012057,3.8973319,80.43,80.401,3.17250362]
["bitfinex","SOLUSD",1771857012258,3.26791336,80.419,80.385,3.17250362]
["bitfinex","SOLUSD",1771857012676,3.26791336,80.419,80.387,3.17250362]
["bitfinex","SOLUSD",1771857012873,3.26791336,80.417,80.387,3.17250362]
["bitfinex","SOLUSD",1771857014775,34.77625603,80.432,80.376,12.44146745]
["bitfinex","SOLUSD",1771857014776,3.26791336,80.399,80.376,12.44146745]
["bitfinex","SOLUSD",1771857015473,9.98025727,80.459,80.376,12.44146745]
["bitfinex","SOLUSD",1771857015474,3.8973319,80.42,80.391,3.17250362]
["bitfinex","SOLUSD",1771857015676,3.26791336,80.419,80.391,3.17250362]
["bitfinex","SOLUSD",1771857016578,3.26791336,80.456,80.411,3.17250362]
["bitfinex","SOLUSD",1771857016757,0.2,80.46,80.433,3.17250362]
["bitfinex","SOLUSD",1771857017157,0.2,80.46,80.441,3.17250362]
["bitfinex","SOLUSD",1771857017581,0.2,80.47,80.442,3.17250362]
["bitfinex","SOLUSD",1771857017761,3.47532786,80.468,80.442,3.17250362]
["bitfinex","SOLUSD",1771857018179,3.47532786,80.468,80.435,3.47938637]
["bitfinex","SOLUSD",1771857018475,3.8973319,80.46,80.435,3.47938637]
["bitfinex","SOLUSD",1771857018785,3.47532786,80.459,80.422,3.47938637]
["bitfinex","SOLUSD",1771857019078,12.42878494,80.459,80.422,3.47938637]
["bitfinex","SOLUSD",1771857019278,3.47532786,80.458,80.431,3.30184616]
["bitfinex","SOLUSD",1771857019863,3.50146085,80.457,80.423,3.30184616]
["bitfinex","SOLUSD",1771857020485,3.50146085,80.465,80.441,3.30184616]
["bitfinex","SOLUSD",1771857020663,4.09003013,80.47,80.441,3.30184616]
["bitfinex","SOLUSD",1771857020863,3.50146085,80.468,80.441,3.30184616]
["bitfinex","SOLUSD",1771857021165,4.09003013,80.47,80.441,3.30184616]
["bitfinex","SOLUSD",1771857021166,0.2,80.47,80.451,3.30184616]
["bitfinex","SOLUSD",1771857022369,3.50146085,80.469,80.443,3.30184616]
["bitfinex","SOLUSD",1771857022689,3.50146085,80.459,80.442,0.5]
["bitfinex","SOLUSD",1771857023065,3.50146085,80.449,80.426,3.30184616]
["bitfinex","SOLUSD",1771857023465,3.89003013,80.44,80.417,12.43518161]
["bitfinex","SOLUSD",1771857023679,3.00146085,80.449,80.418,3.30184616]
["bitfinex","SOLUSD",1771857024486,3.89003013,80.44,80.401,12.43765624]
["bitfinex","SOLUSD",1771857024790,3.89003013,80.44,80.377,49.76539058]
["bitfinex","SOLUSD",1771857024791,12.43487235,80.419,80.385,3.30184616]
["bitfinex","SOLUSD",1771857025096,3.89003013,80.45,80.411,3.30184616]
["bitfinex","SOLUSD",1771857025290,3.89003013,80.45,80.4,3.89003013]
["bitfinex","SOLUSD",1771857025291,3.89003013,80.46,80.421,3.30184616]
["bitfinex","SOLUSD",1771857025796,3.89003013,80.45,80.421,3.30184616]
["bitfinex","SOLUSD",1771857026001,3.69383402,80.466,80.41,3.89003013]
["bitfinex","SOLUSD",1771857026002,3.89003013,80.44,80.411,3.30184616]
["bitfinex","SOLUSD",1771857026295,3.89003013,80.42,80.395,3.30184616]
["bitfinex","SOLUSD",1771857026780,3.50146085,80.429,80.395,3.30184616]
["bitfinex","SOLUSD",1771857026981,3.50146085,80.429,80.397,3.30184616]
["bitfinex","SOLUSD",1771857027993,31.07376511,80.454,80.396,43.5345042]
["bitfinex","SOLUSD",1771857027994,10.42797107,80.44,80.41,10.42797107]
["bitfinex","SOLUSD",1771857028198,49.8837749,80.51,80.421,3.30184616]
["bitfinex","SOLUSD",1771857028199,10.42797107,80.45,80.421,3.30184616]
["bitfinex","SOLUSD",1771857028490,3.50146085,80.455,80.421,3.30184616]
["bitfinex","SOLUSD",1771857028672,10.42797107,80.46,80.431,3.30184616]
["bitfinex","SOLUSD",1771857029073,10.42797107,80.46,80.432,12.43286254]
["bitfinex","SOLUSD",1771857029279,3.50146085,80.464,80.433,3.30184616]
["bitfinex","SOLUSD",1771857029478,0.2,80.47,80.441,3.30184616]
["bitfinex","SOLUSD",1771857029683,0.2,80.47,80.451,3.30184616]
["bitfinex","SOLUSD",1771857030092,0.2,80.48,80.451,3.30184616]
["bitfinex","SOLUSD",1771857030699,0.2,80.48,80.432,105.6793316]
["bitfinex","SOLUSD",1771857030700,0.2,80.49,80.461,3.30184616]
["bitfinex","SOLUSD",1771857030999,9.99406105,80.499,80.462,3.30184616]
["bitfinex","SOLUSD",1771857031000,3.50146085,80.499,80.462,3.30184616]
["bitfinex","SOLUSD",1771857031199,3.50146085,80.499,80.47,10.42797107]
["bitfinex","SOLUSD",1771857031381,0.2,80.5,80.481,3.30184616]
["bitfinex","SOLUSD",1771857032193,0.2,80.51,80.461,43.49933507]
["bitfinex","SOLUSD",1771857032194,0.2,80.51,80.491,3.30184616]
["bitfinex","SOLUSD",1771857032396,0.2,80.51,80.482,3.30184616]
["bitfinex","SOLUSD",1771857032582,10.62797107,80.51,80.482,3.30184616]
["bitfinex","SOLUSD",1771857032787,0.2,80.51,80.482,3.30184616]
["bitfinex","SOLUSD",1771857033186,0.2,80.51,80.491,3.30184616]
["bitfinex","SOLUSD",1771857033381,1e-08,80.53,80.5,10.42797107]
["bitfinex","SOLUSD",1771857033583,31.018147,80.598,80.52,20.85594214]
["bitfinex","SOLUSD",1771857033781,10.42797107,80.59,80.56,13.72981723]
["bitfinex","SOLUSD",1771857034004,10.42797107,80.59,80.52,10.42797107]
["bitfinex","SOLUSD",1771857034005,3.50146085,80.569,80.52,10.42797107]
["bitfinex","SOLUSD",1771857034197,3.50146085,80.539,80.51,10.42797107]
["bitfinex","SOLUSD",1771857034504,10.42797107,80.54,80.51,10.42797107]
["bitfinex","SOLUSD",1771857035205,3.50146085,80.543,80.511,12.42066301]
["bitfinex","SOLUSD",1771857035393,10.42797107,80.54,80.511,12.42066301]
["bitfinex","SOLUSD",1771857035599,3.50146085,80.562,80.53,10.42797107]
["bitfinex","SOLUSD",1771857035795,3.50146085,80.562,80.54,10.42797107]
["bitfinex","SOLUSD",1771857036191,3.50146085,80.549,80.52,10.42797107]
["bitfinex","SOLUSD",1771857036508,3.50146085,80.539,80.506,12.42132585]
["bitfinex","SOLUSD",1771857037606,3.50146085,80.539,80.51,10.42797107]
["bitfinex","SOLUSD",1771857037803,16.10740453,80.557,80.521,3.30184616]
["bitfinex","SOLUSD",1771857037996,3.50146085,80.549,80.521,3.30184616]
["bitfinex","SOLUSD",1771857038305,10.42797107,80.54,80.512,3.30184616]
["bitfinex","SOLUSD",1771857038501,3.50146085,80.539,80.506,43.47491191]
["bitfinex","SOLUSD",1771857038707,3.50146085,80.539,80.51,10.42797107]
["bitfinex","SOLUSD",1771857039010,3.50146085,80.539,80.507,3.30184616]
["bitfinex","SOLUSD",1771857039197,3.50146085,80.539,80.51,10.42797107]
["bitfinex","SOLUSD",1771857039802,3.50146085,80.581,80.531,3.30184616]
["bitfinex","SOLUSD",1771857040107,49.58832169,80.665,80.57,10.42797107]
["bitfinex","SOLUSD",1771857040302,3.50146085,80.619,80.569,3.30184616]
["bitfinex","SOLUSD",1771857040484,10.42797107,80.6,80.57,10.42797107]
["bitfinex","SOLUSD",1771857040684,3.50146085,80.599,80.565,3.30184616]
["bitfinex","SOLUSD",1771857040886,3.50146085,80.599,80.57,10.42797107]
["bitfinex","SOLUSD",1771857041092,3.50146085,80.599,80.565,3.30184616]
["bitfinex","SOLUSD",1771857041093,10.42797107,80.59,80.565,3.30184616]
["bitfinex","SOLUSD",1771857041294,10.42797107,80.58,80.554,3.30184616]
["bitfinex","SOLUSD",1771857041488,3.50146085,80.58,80.515,3.30184616]
["bitfinex","SOLUSD",1771857041694,10.42797107,80.57,80.532,12.41742412]
["bitfinex","SOLUSD",1771857041901,10.42797107,80.56,80.533,3.30184616]
["bitfinex","SOLUSD",1771857042404,3.50146085,80.569,80.533,3.30184616]
["bitfinex","SOLUSD",1771857042405,3.50146085,80.569,80.54,10.42797107]
["bitfinex","SOLUSD",1771857042508,10.42797107,80.56,80.534,3.30184616]
["bitfinex","SOLUSD",1771857042695,3.50146085,80.569,80.534,3.30184616]
["bitfinex","SOLUSD",1771857043003,10.42797107,80.57,80.541,3.30184616]
["bitfinex","SOLUSD",1771857044004,10.42797107,80.57,80.541,15.71783199]
["bitfinex","SOLUSD",1771857044205,3.50146085,80.579,80.542,3.30184616]
["bitfinex","SOLUSD",1771857044511,10.42797107,80.57,80.542,3.30184616]
["bitfinex","SOLUSD",1771857044987,10.42797107,80.55,80.523,12.41881201]
["bitfinex","SOLUSD",1771857045188,3.50146085,80.559,80.524,3.30184616]
["bitfinex","SOLUSD",1771857045391,10.42797107,80.56,80.531,3.30184616]
["bitfinex","SOLUSD",1771857045593,3.50146085,80.568,80.531,3.30184616]
["bitfinex","SOLUSD",1771857046117,3.50146085,80.575,80.54,10.42797107]
["bitfinex","SOLUSD",1771857046297,3.50146085,80.575,80.532,46.7628306]
["bitfinex","SOLUSD",1771857046298,3.50146085,80.569,80.532,46.7628306]
["bitfinex","SOLUSD",1771857046496,10.42797107,80.55,80.532,3.30184616]
["bitfinex","SOLUSD",1771857047314,3.50146085,80.549,80.51,10.42797107]
["bitfinex","SOLUSD",1771857047634,10.42797107,80.54,80.509,12.42097156]
["bitfinex","SOLUSD",1771857047909,3.65491419,80.529,80.509,12.42097156]
["bitfinex","SOLUSD",1771857048116,16.07146737,80.538,80.501,12.42220593]
["bitfinex","SOLUSD",1771857048515,3.65491419,80.519,80.49,10.42797107]
["bitfinex","SOLUSD",1771857048817,14.08288526,80.51,80.48,10.42797107]
["bitfinex","SOLUSD",1771857048987,14.08288526,80.51,80.425,49.73545234]
["bitfinex","SOLUSD",1771857048988,10.42797107,80.49,80.46,10.42797107]
["bitfinex","SOLUSD",1771857049187,3.65491419,80.499,80.471,3.46873657]
["bitfinex","SOLUSD",1771857049390,3.69383402,80.523,80.48,10.42797107]
["bitfinex","SOLUSD",1771857049587,10.42797107,80.53,80.501,3.46873657]
["bitfinex","SOLUSD",1771857049999,3.65491419,80.527,80.491,12.42374923]
["bitfinex","SOLUSD",1771857050606,3.65491419,80.527,80.48,31.06352729]
["bitfinex","SOLUSD",1771857050607,3.65491419,80.519,80.48,10.42797107]
["bitfinex","SOLUSD",1771857050806,3.65491419,80.509,80.48,10.42797107]
["bitfinex","SOLUSD",1771857051009,10.42797107,80.5,80.471,12.42683699]
["bitfinex","SOLUSD",1771857051796,43.46314324,80.528,80.49,13.89670764]
["bitfinex","SOLUSD",1771857051797,12.41804092,80.528,80.49,13.89670764]
["bitfinex","SOLUSD",1771857052123,12.41865779,80.524,80.5,10.42797107]
["bitfinex","SOLUSD",1771857052492,12.41865779,80.524,80.491,15.89237536]
["bitfinex","SOLUSD",1771857052693,16.07357198,80.524,80.491,15.89237536]
["bitfinex","SOLUSD",1771857053098,16.07357198,80.524,80.5,10.42797107]
["bitfinex","SOLUSD",1771857054191,16.07357198,80.524,80.498,12.42261014]
["bitfinex","SOLUSD",1771857054424,3.65491419,80.522,80.49,10.42797107]
["bitfinex","SOLUSD",1771857054623,3.65491419,80.522,80.491,3.46873657]
["bitfinex","SOLUSD",1771857054827,3.65491419,80.519,80.482,3.46873657]
["bitfinex","SOLUSD",1771857055312,3.65491419,80.509,80.461,3.46873657]
["bitfinex","SOLUSD",1771857055501,10.42797107,80.5,80.471,3.46873657]
["bitfinex","SOLUSD",1771857055820,3.65491419,80.509,80.471,3.46873657]
["bitfinex","SOLUSD",1771857056024,22.84575047,80.53,80.491,3.46873657]
["bitfinex","SOLUSD",1771857056344,14.08288526,80.51,80.481,3.46873657]
["bitfinex","SOLUSD",1771857056521,14.08288526,80.5,80.471,15.89557356]
["bitfinex","SOLUSD",1771857057407,3.65491419,80.499,80.463,12.42798455]
["bitfinex","SOLUSD",1771857057722,3.69383402,80.517,80.451,3.46873657]
["bitfinex","SOLUSD",1771857057723,10.42797107,80.48,80.451,3.46873657]
["bitfinex","SOLUSD",1771857058302,10.42797107,80.48,80.422,49.73763398]
["bitfinex","SOLUSD",1771857058303,3.65491419,80.469,80.432,3.46873657]
["bitfinex","SOLUSD",1771857058506,22.85341838,80.48,80.451,3.46873657]
["bitfinex","SOLUSD",1771857059213,10.42797107,80.47,80.441,3.46873657]
["bitfinex","SOLUSD",1771857059745,7.34874821,80.493,80.441,3.46873657]
["bitfinex","SOLUSD",1771857060027,10.42797107,80.5,80.461,3.46873657]
["bitfinex","SOLUSD",1771857060225,3.65491419,80.499,80.461,3.46873657]
["bitfinex","SOLUSD",1771857060534,31.0520764,80.51,80.48,10.42797107]
["bitfinex","SOLUSD",1771857060535,3.65491419,80.506,80.48,10.42797107]
["bitfinex","SOLUSD",1771857060736,3.69383402,80.517,80.462,43.49879445]
["bitfinex","SOLUSD",1771857060737,3.65491419,80.515,80.49,10.42797107]
["bitfinex","SOLUSD",1771857061030,10.42797107,80.53,80.462,43.49879445]
["bitfinex","SOLUSD",1771857061031,3.65491419,80.528,80.5,10.42797107]
["bitfinex","SOLUSD",1771857061207,3.65491419,80.525,80.5,9.92797107]
["bitfinex","SOLUSD",1771857061403,3.65491419,80.536,80.51,10.42797107]
["bitfinex","SOLUSD",1771857061608,3.65491419,80.548,80.52,10.42797107]
["bitfinex","SOLUSD",1771857061814,3.65491419,80.547,80.501,3.46873657]
["bitfinex","SOLUSD",1771857062012,3.65491419,80.547,80.501,2.96873657]
["bitfinex","SOLUSD",1771857062230,12.41425121,80.553,80.52,10.42797107]
["bitfinex","SOLUSD",1771857062408,3.65491419,80.549,80.51,10.42797107]
["bitfinex","SOLUSD",1771857062618,3.65491419,80.539,80.51,10.42797107]
["bitfinex","SOLUSD",1771857062946,3.65491419,80.539,80.469,3.69383402]
["bitfinex","SOLUSD",1771857063119,3.65491419,80.529,80.5,10.42797107]
["bitfinex","SOLUSD",1771857063438,3.69383402,80.55,80.469,3.69383402]
["bitfinex","SOLUSD",1771857063439,3.65491419,80.549,80.51,10.42797107]
["bitfinex","SOLUSD",1771857064138,3.65491419,80.549,80.511,3.46873657]
["bitfinex","SOLUSD",1771857064341,3.65491419,80.56,80.521,3.46873657]
["bitfinex","SOLUSD",1771857064649,3.65491419,80.582,80.55,10.42797107]
["bitfinex","SOLUSD",1771857064943,43.42862814,80.592,80.521,3.46873657]
["bitfinex","SOLUSD",1771857064944,3.65491419,80.559,80.521,3.46873657]
["bitfinex","SOLUSD",1771857065521,3.65491419,80.559,80.53,10.42797107]
["bitfinex","SOLUSD",1771857065767,3.65491419,80.559,80.521,3.46873657]
["bitfinex","SOLUSD",1771857066066,142.6940639,80.592,80.491,3.46873657]
["bitfinex","SOLUSD",1771857066067,3.65491419,80.529,80.491,3.46873657]
["bitfinex","SOLUSD",1771857066225,10.42797107,80.53,80.491,3.46873657]
["bitfinex","SOLUSD",1771857066540,10.42797107,80.53,80.464,49.71105972]
["bitfinex","SOLUSD",1771857066541,16.07162018,80.537,80.503,3.46873657]
["bitfinex","SOLUSD",1771857066738,14.08288526,80.52,80.491,3.46873657]
["bitfinex","SOLUSD",1771857066940,10.42797107,80.52,80.491,3.46873657]
["bitfinex","SOLUSD",1771857067127,3.65491419,80.529,80.5,10.42797107]
["bitfinex","SOLUSD",1771857067449,3.65491419,80.529,80.492,3.46873657]
["bitfinex","SOLUSD",1771857067937,43.45833902,80.537,80.486,12.42446423]
["bitfinex","SOLUSD",1771857067938,3.65491419,80.519,80.486,12.42446423]
["bitfinex","SOLUSD",1771857068146,10.42797107,80.51,80.486,12.42446423]
["bitfinex","SOLUSD",1771857068326,3.65491419,80.519,80.448,49.7213469]
["bitfinex","SOLUSD",1771857068327,10.42797107,80.53,80.491,3.46873657]
["bitfinex","SOLUSD",1771857068520,3.69383402,80.537,80.501,3.46873657]
["bitfinex","SOLUSD",1771857068725,3.65491419,80.536,80.51,10.42797107]
["bitfinex","SOLUSD",1771857069128,16.07172158,80.536,80.51,10.42797107]
["bitfinex","SOLUSD",1771857069331,3.65491419,80.529,80.5,10.42797107]
["bitfinex","SOLUSD",1771857070526,12.41804092,80.528,80.5,10.42797107]
["bitfinex","SOLUSD",1771857070732,16.07295511,80.528,80.499,3.46873657]
["bitfinex","SOLUSD",1771857070942,3.65491419,80.519,80.489,3.46873657]
["bitfinex","SOLUSD",1771857071133,12.41743582,80.532,80.501,3.46873657]
["bitfinex","SOLUSD",1771857071650,3.65491419,80.529,80.491,3.46873657]
["bitfinex","SOLUSD",1771857072551,64.8424949,80.563,80.51,10.42797107]
["bitfinex","SOLUSD",1771857072756,99.23884786,80.614,80.544,3.46873657]
["bitfinex","SOLUSD",1771857072757,3.65491419,80.582,80.544,3.46873657]
["bitfinex","SOLUSD",1771857072955,60.03159911,80.64,80.57,10.42797107]
["bitfinex","SOLUSD",1771857072956,16.06201601,80.599,80.57,10.42797107]
["bitfinex","SOLUSD",1771857073253,16.06201601,80.599,80.561,3.46873657]
["bitfinex","SOLUSD",1771857073254,3.65491419,80.599,80.561,3.46873657]
["bitfinex","SOLUSD",1771857073454,3.69383402,80.617,80.581,3.46873657]
["bitfinex","SOLUSD",1771857073764,0.2,80.62,80.591,3.46873657]
["bitfinex","SOLUSD",1771857073942,12.40402386,80.619,80.591,3.46873657]
["bitfinex","SOLUSD",1771857074250,16.05893805,80.619,80.581,3.46873657]
["bitfinex","SOLUSD",1771857074751,23.03197836,80.62,80.583,3.46873657]
["bitfinex","SOLUSD",1771857074954,10.42797107,80.61,80.583,3.46873657]
["bitfinex","SOLUSD",1771857075374,0.2,80.62,80.601,3.46873657]
["bitfinex","SOLUSD",1771857076153,10.62797107,80.62,80.591,3.46873657]
["bitfinex","SOLUSD",1771857076340,12.40402386,80.619,80.591,3.96873657]
["bitfinex","SOLUSD",1771857076541,10.42797107,80.61,80.591,3.96873657]
["bitfinex","SOLUSD",1771857076860,10.42797107,80.61,80.549,49.65892893]
["bitfinex","SOLUSD",1771857076861,10.42797107,80.6,80.567,3.46873657]
["bitfinex","SOLUSD",1771857077053,10.42797107,80.59,80.567,3.46873657]
["bitfinex","SOLUSD",1771857077256,10.42797107,80.58,80.546,3.46873657]
["bitfinex","SOLUSD",1771857077460,10.42797107,80.57,80.536,3.46873657]
["bitfinex","SOLUSD",1771857077756,10.42797107,80.58,80.541,3.51659098]
["bitfinex","SOLUSD",1771857078159,9.92797107,80.58,80.541,3.51659098]
["bitfinex","SOLUSD",1771857078359,10.42797107,80.57,80.541,3.51659098]
["bitfinex","SOLUSD",1771857078657,12.41033532,80.578,80.542,12.41588239]
["bitfinex","SOLUSD",1771857078860,3.59414785,80.579,80.543,3.51659098]
["bitfinex","SOLUSD",1771857079234,10.42797107,80.58,80.55,10.42797107]
["bitfinex","SOLUSD",1771857079439,3.69383402,80.594,80.543,3.51659098]
["bitfinex","SOLUSD",1771857079440,3.73529059,80.617,80.571,3.42385238]
["bitfinex","SOLUSD",1771857079635,3.73529059,80.627,80.59,10.42797107]
["bitfinex","SOLUSD",1771857079951,10.62797107,80.62,80.59,10.42797107]
["bitfinex","SOLUSD",1771857080164,0.2,80.62,80.6,10.42797107]
["bitfinex","SOLUSD",1771857080465,0.2,80.62,80.59,10.42797107]
["bitfinex","SOLUSD",1771857080466,10.62797107,80.62,80.59,10.42797107]
["bitfinex","SOLUSD",1771857080641,10.62797107,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771857080843,12.40402386,80.619,80.589,3.42385238]
["bitfinex","SOLUSD",1771857081037,10.42797107,80.61,80.58,3.42385238]
["bitfinex","SOLUSD",1771857081263,10.58051113,80.62,80.581,43.43455652]
["bitfinex","SOLUSD",1771857081449,10.58051113,80.62,80.591,3.42385238]
["bitfinex","SOLUSD",1771857081450,0.2,80.62,80.591,3.42385238]
["bitfinex","SOLUSD",1771857082048,10.58051113,80.62,80.591,3.42385238]
["bitfinex","SOLUSD",1771857082250,0.2,80.62,80.591,3.42385238]
["bitfinex","SOLUSD",1771857082544,0.2,80.62,80.601,3.42385238]
["bitfinex","SOLUSD",1771857082747,3.73529059,80.661,80.612,3.42385238]
["bitfinex","SOLUSD",1771857082948,10.38051113,80.66,80.631,3.42385238]
["bitfinex","SOLUSD",1771857083139,22.77822994,80.66,80.631,3.42385238]
["bitfinex","SOLUSD",1771857083368,3.73529059,80.659,80.621,3.42385238]
["bitfinex","SOLUSD",1771857083565,12.39771881,80.66,80.602,43.42324011]
["bitfinex","SOLUSD",1771857083566,10.38051113,80.64,80.602,12.40664003]
["bitfinex","SOLUSD",1771857083855,43.39201585,80.66,80.602,12.40664003]
["bitfinex","SOLUSD",1771857083856,3.73529059,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1771857084440,10.38051113,80.63,80.602,43.42324011]
["bitfinex","SOLUSD",1771857084646,3.73529059,80.667,80.621,3.42385238]
["bitfinex","SOLUSD",1771857084857,3.73529059,80.667,80.64,10.38051113]
["bitfinex","SOLUSD",1771857085067,3.73529059,80.667,80.631,3.42385238]
["bitfinex","SOLUSD",1771857085253,10.58051113,80.67,80.622,43.41246805]
["bitfinex","SOLUSD",1771857085254,3.73529059,80.659,80.622,12.4035623]
["bitfinex","SOLUSD",1771857085458,3.73529059,80.659,80.63,10.38051113]
["bitfinex","SOLUSD",1771857085660,10.38051113,80.66,80.63,13.80436351]
["bitfinex","SOLUSD",1771857085856,3.73529059,80.659,80.622,12.4035623]
["bitfinex","SOLUSD",1771857086169,10.38051113,80.64,80.612,3.42385238]
["bitfinex","SOLUSD",1771857086745,12.39679666,80.666,80.594,12.40784959]
["bitfinex","SOLUSD",1771857086746,10.38051113,80.62,80.594,12.40784959]
["bitfinex","SOLUSD",1771857087271,3.69383402,80.655,80.594,12.40784959]
["bitfinex","SOLUSD",1771857087272,3.73529059,80.64,80.61,10.38051113]
["bitfinex","SOLUSD",1771857087489,43.40331601,80.639,80.545,49.66107149]
["bitfinex","SOLUSD",1771857087770,43.40331601,80.639,80.536,49.66664894]
["bitfinex","SOLUSD",1771857087771,10.38051113,80.6,80.57,10.38051113]
["bitfinex","SOLUSD",1771857087979,10.38051113,80.6,80.569,3.42385238]
["bitfinex","SOLUSD",1771857088144,10.38051113,80.6,80.57,10.38051113]
["bitfinex","SOLUSD",1771857088540,3.73529059,80.629,80.59,10.38051113]
["bitfinex","SOLUSD",1771857088766,3.73529059,80.629,80.581,3.42385238]
["bitfinex","SOLUSD",1771857088767,3.73529059,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1771857088959,3.73529059,80.629,80.6,10.38051113]
["bitfinex","SOLUSD",1771857088960,12.40263928,80.628,80.6,10.38051113]
["bitfinex","SOLUSD",1771857089176,14.11580172,80.62,80.592,12.40815972]
["bitfinex","SOLUSD",1771857089362,10.38051113,80.61,80.582,12.40971929]
["bitfinex","SOLUSD",1771857089567,3.73529059,80.619,80.59,10.38051113]
["bitfinex","SOLUSD",1771857089974,3.73529059,80.631,80.59,10.38051113]
["bitfinex","SOLUSD",1771857090267,3.49,81.82,80.582,43.43401752]
["bitfinex","SOLUSD",1771857090268,3.73529059,80.654,80.62,10.38051113]
["bitfinex","SOLUSD",1771857090471,10.38051113,80.63,80.6,10.38051113]
["bitfinex","SOLUSD",1771857090773,14.11580172,80.63,80.6,3.42385238]
["bitfinex","SOLUSD",1771857091067,10.38051113,80.62,80.6,3.42385238]
["bitfinex","SOLUSD",1771857091371,10.38051113,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771857091578,10.38051113,80.62,80.557,99.30812154]
["bitfinex","SOLUSD",1771857091579,3.73529059,80.619,80.58,10.38051113]
["bitfinex","SOLUSD",1771857091777,10.38051113,80.61,80.583,12.40951287]
["bitfinex","SOLUSD",1771857091975,14.11580172,80.59,80.551,3.42385238]
["bitfinex","SOLUSD",1771857092152,3.69383402,80.614,80.57,10.38051113]
["bitfinex","SOLUSD",1771857092153,10.38051113,80.6,80.57,10.38051113]
["bitfinex","SOLUSD",1771857092351,93.51864092,80.629,80.59,10.38051113]
["bitfinex","SOLUSD",1771857092352,10.38051113,80.62,80.59,10.38051113]
["bitfinex","SOLUSD",1771857092551,0.5,80.629,80.601,3.42385238]
["bitfinex","SOLUSD",1771857093061,3.73529059,80.659,80.621,46.83685891]
["bitfinex","SOLUSD",1771857093266,3.73529059,80.659,80.63,10.38051113]
["bitfinex","SOLUSD",1771857093488,3.73529059,80.659,80.621,46.83685891]
["bitfinex","SOLUSD",1771857093489,3.73529059,80.658,80.621,46.83685891]
["bitfinex","SOLUSD",1771857093676,10.38051113,80.65,80.621,12.40371615]
["bitfinex","SOLUSD",1771857093869,3.73529059,80.649,80.614,12.40477958]
["bitfinex","SOLUSD",1771857094483,14.11580172,80.64,80.607,12.40579765]
["bitfinex","SOLUSD",1771857094785,3.73529059,80.639,80.607,12.40579765]
["bitfinex","SOLUSD",1771857095273,10.38051113,80.63,80.602,12.40664003]
["bitfinex","SOLUSD",1771857095472,12.40110121,80.638,80.602,12.40664003]
["bitfinex","SOLUSD",1771857095685,10.38051113,80.63,80.602,12.40664003]
["bitfinex","SOLUSD",1771857095981,10.38051113,80.63,80.597,15.83111684]
["bitfinex","SOLUSD",1771857096291,10.38051113,80.63,80.601,3.42385238]
["bitfinex","SOLUSD",1771857096492,3.73529059,80.668,80.621,3.42385238]
["bitfinex","SOLUSD",1771857096668,3.73529059,80.666,80.64,10.38051113]
["bitfinex","SOLUSD",1771857096865,0.2,80.67,80.64,10.38051113]
["bitfinex","SOLUSD",1771857097273,12.39633564,80.669,80.631,3.42385238]
["bitfinex","SOLUSD",1771857097566,3.73529059,80.668,80.632,43.40708403]
["bitfinex","SOLUSD",1771857097966,0.2,80.67,80.641,3.42385238]
["bitfinex","SOLUSD",1771857098171,0.2,80.67,80.651,3.42385238]
["bitfinex","SOLUSD",1771857098982,3.73529059,80.669,80.632,12.40202401]
["bitfinex","SOLUSD",1771857099188,12.39787252,80.659,80.62,10.38051113]
["bitfinex","SOLUSD",1771857099369,10.38051113,80.65,80.616,15.82828026]
["bitfinex","SOLUSD",1771857099694,12.39787252,80.659,80.587,3.42385238]
["bitfinex","SOLUSD",1771857099695,3.73529059,80.629,80.587,3.42385238]
["bitfinex","SOLUSD",1771857099869,10.38051113,80.61,80.579,3.42385238]
["bitfinex","SOLUSD",1771857100079,10.38051113,80.6,80.568,3.42385238]
["bitfinex","SOLUSD",1771857100481,10.38051113,80.58,80.556,3.42385238]
["bitfinex","SOLUSD",1771857100683,3.73529059,80.651,80.571,3.42385238]
["bitfinex","SOLUSD",1771857100883,3.73529059,80.619,80.58,10.38051113]
["bitfinex","SOLUSD",1771857101083,10.38051113,80.62,80.59,10.38051113]
["bitfinex","SOLUSD",1771857101684,3.69383402,80.645,80.6,10.38051113]
["bitfinex","SOLUSD",1771857101685,12.40170765,80.635,80.6,10.38051113]
["bitfinex","SOLUSD",1771857101896,14.11580172,80.64,80.6,10.38051113]
["bitfinex","SOLUSD",1771857102088,3.73529059,80.629,80.591,12.40833343]
["bitfinex","SOLUSD",1771857102594,3.69383402,80.637,80.601,3.42385238]
["bitfinex","SOLUSD",1771857102778,26.5167191,80.64,80.61,10.38051113]
["bitfinex","SOLUSD",1771857102976,14.11580172,80.64,80.61,10.38051113]
["bitfinex","SOLUSD",1771857103180,3.73529059,80.66,80.63,10.38051113]
["bitfinex","SOLUSD",1771857103389,10.58051113,80.67,80.64,10.38051113]
["bitfinex","SOLUSD",1771857103390,12.59626456,80.67,80.64,10.38051113]
["bitfinex","SOLUSD",1771857103687,22.97677569,80.67,80.64,12.40072846]
["bitfinex","SOLUSD",1771857103878,3.73529059,80.669,80.64,10.38051113]
["bitfinex","SOLUSD",1771857104082,0.2,80.67,80.66,10.38051113]
["bitfinex","SOLUSD",1771857104271,0.2,80.7,80.66,10.38051113]
["bitfinex","SOLUSD",1771857104470,10.58051113,80.7,80.66,10.38051113]
["bitfinex","SOLUSD",1771857104669,12.39172728,80.699,80.67,10.38051113]
["bitfinex","SOLUSD",1771857104872,12.39172728,80.699,80.66,10.38051113]
["bitfinex","SOLUSD",1771857105081,10.58051113,80.7,80.67,10.38051113]
["bitfinex","SOLUSD",1771857105587,10.38051113,80.69,80.663,12.39723967]
["bitfinex","SOLUSD",1771857105788,10.38051113,80.67,80.64,13.80436351]
["bitfinex","SOLUSD",1771857106091,3.73529059,80.669,80.631,15.8260302]
["bitfinex","SOLUSD",1771857106271,10.38051113,80.66,80.625,12.40300908]
["bitfinex","SOLUSD",1771857106470,154.89659102,80.699,80.61,10.38051113]
["bitfinex","SOLUSD",1771857106471,10.38051113,80.65,80.61,10.38051113]
["bitfinex","SOLUSD",1771857106689,3.73529059,80.629,80.582,3.42385238]
["bitfinex","SOLUSD",1771857106886,10.38051113,80.61,80.582,3.42385238]
["bitfinex","SOLUSD",1771857107194,10.38051113,80.61,80.57,10.38051113]
["bitfinex","SOLUSD",1771857107392,10.38051113,80.61,80.557,43.44749679]
["bitfinex","SOLUSD",1771857107393,10.38051113,80.59,80.557,15.83742289]
["bitfinex","SOLUSD",1771857107597,10.38051113,80.57,80.531,12.41757832]
["bitfinex","SOLUSD",1771857107891,10.38051113,80.6,80.561,3.83819974]
["bitfinex","SOLUSD",1771857108091,10.38051113,80.61,80.58,10.38051113]
["bitfinex","SOLUSD",1771857108302,3.52581221,80.615,80.58,10.38051113]
["bitfinex","SOLUSD",1771857108484,10.38051113,80.61,80.58,10.38051113]
["bitfinex","SOLUSD",1771857109403,3.52581221,80.618,80.581,3.83819974]
["bitfinex","SOLUSD",1771857109607,12.40402386,80.619,80.581,3.83819974]
["bitfinex","SOLUSD",1771857110005,10.38051113,80.61,80.583,3.83819974]
["bitfinex","SOLUSD",1771857110199,12.4039058,80.62,80.538,34.87936202]
["bitfinex","SOLUSD",1771857110200,3.52581221,80.589,80.538,34.87936202]
["bitfinex","SOLUSD",1771857110386,3.69383402,80.597,80.561,3.83819974]
["bitfinex","SOLUSD",1771857110583,10.38051113,80.6,80.57,10.38051113]
["bitfinex","SOLUSD",1771857110787,10.38051113,80.6,80.56,14.21871087]
["bitfinex","SOLUSD",1771857111008,10.38051113,80.58,80.55,10.38051113]
["bitfinex","SOLUSD",1771857111186,3.52581221,80.589,80.55,10.38051113]
["bitfinex","SOLUSD",1771857112008,3.52581221,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1771857112206,10.38051113,80.56,80.531,12.41757832]
["bitfinex","SOLUSD",1771857112387,10.38051113,80.56,80.53,0.1]
["bitfinex","SOLUSD",1771857112584,10.38051113,80.55,80.53,0.1]
["bitfinex","SOLUSD",1771857112988,13.90632334,80.56,80.53,0.1]
["bitfinex","SOLUSD",1771857113891,10.38051113,80.55,80.53,0.1]
["bitfinex","SOLUSD",1771857114089,13.90632334,80.54,80.5,3.83819974]
["bitfinex","SOLUSD",1771857114293,13.90632334,80.54,80.446,49.72262789]
["bitfinex","SOLUSD",1771857114294,10.38051113,80.51,80.473,3.83819974]
["bitfinex","SOLUSD",1771857114593,10.38051113,80.51,80.475,3.83819974]
["bitfinex","SOLUSD",1771857115108,10.38051113,80.51,80.474,12.42637373]
["bitfinex","SOLUSD",1771857115109,10.38051113,80.55,80.501,3.83819974]
["bitfinex","SOLUSD",1771857115309,13.90632334,80.55,80.51,10.38051113]
["bitfinex","SOLUSD",1771857115485,13.90632334,80.55,80.501,3.83819974]
["bitfinex","SOLUSD",1771857115486,10.38051113,80.54,80.501,3.83819974]
["bitfinex","SOLUSD",1771857115811,43.44702611,80.558,80.474,205.03516661]
["bitfinex","SOLUSD",1771857115812,10.38051113,80.52,80.486,3.83819974]
["bitfinex","SOLUSD",1771857115991,10.38051113,80.53,80.501,3.83819974]
["bitfinex","SOLUSD",1771857116398,10.38051113,80.53,80.49,10.38051113]
["bitfinex","SOLUSD",1771857116399,22.79833828,80.53,80.49,10.38051113]
["bitfinex","SOLUSD",1771857116705,49.65126268,80.562,80.49,10.38051113]
["bitfinex","SOLUSD",1771857116706,10.38051113,80.56,80.521,3.83819974]
["bitfinex","SOLUSD",1771857116904,10.38051113,80.54,80.51,3.83819974]
["bitfinex","SOLUSD",1771857117104,10.38051113,80.54,80.5,10.38051113]
["bitfinex","SOLUSD",1771857117293,10.38051113,80.54,80.501,3.83819974]
["bitfinex","SOLUSD",1771857117498,10.38051113,80.52,80.49,3.83819974]
["bitfinex","SOLUSD",1771857117695,10.38051113,80.51,80.481,12.42520673]
["bitfinex","SOLUSD",1771857118207,10.38051113,80.51,80.482,3.83819974]
["bitfinex","SOLUSD",1771857118791,10.38051113,80.51,80.481,12.42520673]
["bitfinex","SOLUSD",1771857119103,10.38051113,80.52,80.482,3.83819974]
["bitfinex","SOLUSD",1771857119499,10.38051113,80.51,80.482,3.83819974]
["bitfinex","SOLUSD",1771857119813,10.38051113,80.51,80.481,12.42520673]
["bitfinex","SOLUSD",1771857119814,10.38051113,80.49,80.458,3.83819974]
["bitfinex","SOLUSD",1771857120014,3.69383402,80.517,80.483,3.83819974]
["bitfinex","SOLUSD",1771857120215,49.64782387,80.568,80.471,16.26503673]
["bitfinex","SOLUSD",1771857120216,10.38051113,80.5,80.471,16.26503673]
["bitfinex","SOLUSD",1771857120405,10.38051113,80.49,80.465,12.42772866]
["bitfinex","SOLUSD",1771857120715,10.38051113,80.53,80.481,3.83819974]
["bitfinex","SOLUSD",1771857120893,43.44102569,80.569,80.501,3.83819974]
["bitfinex","SOLUSD",1771857121099,43.44102569,80.569,80.461,205.06829392]
["bitfinex","SOLUSD",1771857121100,10.38051113,80.56,80.53,10.38051113]
["bitfinex","SOLUSD",1771857121516,3.52581221,80.588,80.55,10.38051113]
["bitfinex","SOLUSD",1771857121700,10.38051113,80.59,80.52,10.38051113]
["bitfinex","SOLUSD",1771857121701,10.38051113,80.59,80.539,3.83819974]
["bitfinex","SOLUSD",1771857121902,10.38051113,80.57,80.53,14.21871087]
["bitfinex","SOLUSD",1771857122096,10.38051113,80.57,80.541,12.41603655]
["bitfinex","SOLUSD",1771857122300,10.38051113,80.58,80.541,12.41603655]
["bitfinex","SOLUSD",1771857122556,22.79053869,80.58,80.55,10.38051113]
["bitfinex","SOLUSD",1771857122698,111.64262597,80.615,80.52,10.38051113]
["bitfinex","SOLUSD",1771857122699,3.52581221,80.627,80.57,10.38051113]
["bitfinex","SOLUSD",1771857122903,3.52581221,80.595,80.532,3.83819974]
["bitfinex","SOLUSD",1771857123111,10.38051113,80.6,80.57,10.38051113]
["bitfinex","SOLUSD",1771857123313,3.52581221,80.579,80.54,10.38051113]
["bitfinex","SOLUSD",1771857123800,3.52581221,80.579,80.541,3.83819974]
["bitfinex","SOLUSD",1771857124002,10.38051113,80.59,80.56,22.7935702]
["bitfinex","SOLUSD",1771857124201,12.40846497,80.591,80.56,22.7935702]
["bitfinex","SOLUSD",1771857124510,13.90632334,80.58,80.535,3.83819974]
["bitfinex","SOLUSD",1771857124701,43.42929856,80.591,80.535,12.41696156]
["bitfinex","SOLUSD",1771857124702,10.38051113,80.56,80.535,12.41696156]
["bitfinex","SOLUSD",1771857125220,10.38051113,80.56,80.523,3.83819974]
["bitfinex","SOLUSD",1771857125423,10.38051113,80.54,80.511,3.83819974]
["bitfinex","SOLUSD",1771857125913,10.38051113,80.55,80.511,3.83819974]
["bitfinex","SOLUSD",1771857126118,254.37096696,80.591,80.484,93.18622332]
["bitfinex","SOLUSD",1771857126119,10.38051113,80.56,80.53,10.38051113]
["bitfinex","SOLUSD",1771857126300,10.38051113,80.56,80.521,3.83819974]
["bitfinex","SOLUSD",1771857126301,12.41326232,80.559,80.521,3.83819974]
["bitfinex","SOLUSD",1771857126495,10.38051113,80.56,80.521,3.83819974]
["bitfinex","SOLUSD",1771857126806,3.69383402,80.575,80.52,10.38051113]
["bitfinex","SOLUSD",1771857126807,10.38051113,80.58,80.55,10.38051113]
["bitfinex","SOLUSD",1771857127010,49.60717201,80.634,80.52,10.38051113]
["bitfinex","SOLUSD",1771857127011,3.52581221,80.608,80.57,10.38051113]
["bitfinex","SOLUSD",1771857127422,13.90632334,80.62,80.58,14.21871087]
["bitfinex","SOLUSD",1771857127600,3.52581221,80.631,80.59,10.38051113]
["bitfinex","SOLUSD",1771857127806,10.38051113,80.63,80.591,3.83819974]
["bitfinex","SOLUSD",1771857128206,13.90632334,80.62,80.582,3.83819974]
["bitfinex","SOLUSD",1771857128415,10.38051113,80.61,80.581,12.40987329]
["bitfinex","SOLUSD",1771857128926,10.38051113,80.64,80.543,53.3566963]
["bitfinex","SOLUSD",1771857128927,10.38051113,80.64,80.601,3.83819974]
["bitfinex","SOLUSD",1771857129305,17.79880046,80.64,80.601,3.83819974]
["bitfinex","SOLUSD",1771857129926,111.5582234,80.676,80.575,12.41071398]
["bitfinex","SOLUSD",1771857129927,3.52581221,80.715,80.631,3.83819974]
["bitfinex","SOLUSD",1771857130242,3.52581221,80.715,80.575,16.104548]
["bitfinex","SOLUSD",1771857130243,3.52581221,80.699,80.66,17.79880046]
["bitfinex","SOLUSD",1771857130433,17.79880046,80.69,80.65,3.83819974]
["bitfinex","SOLUSD",1771857130636,17.79880046,80.68,80.65,3.83819974]
["bitfinex","SOLUSD",1771857130841,17.79880046,80.69,80.66,17.79880046]
["bitfinex","SOLUSD",1771857131039,17.79880046,80.69,80.651,3.83819974]
["bitfinex","SOLUSD",1771857131232,3.52581221,80.698,80.642,43.40170133]
["bitfinex","SOLUSD",1771857131233,17.99880046,80.7,80.661,3.83819974]
["bitfinex","SOLUSD",1771857131740,17.79880046,80.68,80.649,3.83819974]
["bitfinex","SOLUSD",1771857131921,17.79880046,80.68,80.651,3.83819974]
["bitfinex","SOLUSD",1771857132328,17.79880046,80.68,80.651,16.23721643]
["bitfinex","SOLUSD",1771857132531,17.79880046,80.69,80.652,3.83819974]
["bitfinex","SOLUSD",1771857132731,18.49880046,80.7,80.661,3.83819974]
["bitfinex","SOLUSD",1771857132932,17.79880046,80.69,80.661,3.83819974]
["bitfinex","SOLUSD",1771857133134,18.29880046,80.69,80.661,3.83819974]
["bitfinex","SOLUSD",1771857133330,0.5,80.69,80.661,3.83819974]
["bitfinex","SOLUSD",1771857133627,18.29880046,80.69,80.661,3.83819974]
["bitfinex","SOLUSD",1771857134029,18.29880046,80.69,80.628,49.61033829]
["bitfinex","SOLUSD",1771857134030,18.29880046,80.68,80.596,49.6301624]
["bitfinex","SOLUSD",1771857134332,18.29880046,80.68,80.614,12.40472674]
["bitfinex","SOLUSD",1771857134333,17.79880046,80.64,80.614,12.40472674]
["bitfinex","SOLUSD",1771857134724,3.69383402,80.667,80.614,12.40472674]
["bitfinex","SOLUSD",1771857134725,17.79880046,80.65,80.615,3.83819974]
["bitfinex","SOLUSD",1771857134922,3.52581221,80.671,80.621,3.83819974]
["bitfinex","SOLUSD",1771857134923,17.79880046,80.66,80.621,3.83819974]
["bitfinex","SOLUSD",1771857135125,17.79880046,80.65,80.614,12.40472674]
["bitfinex","SOLUSD",1771857135324,21.32461267,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1771857135521,17.79880046,80.61,80.57,17.79880046]
["bitfinex","SOLUSD",1771857135732,17.79880046,80.62,80.581,3.83819974]
["bitfinex","SOLUSD",1771857136134,17.79880046,80.61,80.581,3.83819974]
["bitfinex","SOLUSD",1771857136332,17.79880046,80.61,80.582,12.40971929]
["bitfinex","SOLUSD",1771857136643,17.79880046,80.61,80.58,30.20877522]
["bitfinex","SOLUSD",1771857136841,12.40408627,80.619,80.58,30.20877522]
["bitfinex","SOLUSD",1771857137343,3.69383402,80.637,80.58,30.20877522]
["bitfinex","SOLUSD",1771857137344,21.32461267,80.63,80.6,17.79880046]
["bitfinex","SOLUSD",1771857137645,3.52581221,80.629,80.59,17.79880046]
["bitfinex","SOLUSD",1771857137842,17.79880046,80.62,80.589,3.83819974]
["bitfinex","SOLUSD",1771857138032,3.52581221,80.629,80.59,17.79880046]
["bitfinex","SOLUSD",1771857138236,17.79880046,80.62,80.59,17.79880046]
["bitfinex","SOLUSD",1771857138434,17.79880046,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771857138634,12.40118141,80.638,80.6,17.79880046]
["bitfinex","SOLUSD",1771857139250,17.79880046,80.65,80.62,17.79880046]
["bitfinex","SOLUSD",1771857139545,17.79880046,80.66,80.63,17.79880046]
["bitfinex","SOLUSD",1771857140135,12.39695035,80.665,80.63,17.79880046]
["bitfinex","SOLUSD",1771857140341,12.39940978,80.649,80.611,12.40525486]
["bitfinex","SOLUSD",1771857140528,12.39940978,80.649,80.62,17.79880046]
["bitfinex","SOLUSD",1771857140930,17.79880046,80.66,80.62,17.79880046]
["bitfinex","SOLUSD",1771857141140,12.39787252,80.659,80.62,17.79880046]
["bitfinex","SOLUSD",1771857141349,17.78921901,80.65,80.611,43.41839202]
["bitfinex","SOLUSD",1771857141532,17.78921901,80.64,80.61,12.40528026]
["bitfinex","SOLUSD",1771857141735,12.39787252,80.659,80.621,3.60771178]
["bitfinex","SOLUSD",1771857141944,17.78921901,80.66,80.621,3.60771178]
["bitfinex","SOLUSD",1771857142354,17.78921901,80.66,80.631,12.40217782]
["bitfinex","SOLUSD",1771857142743,3.73373948,80.686,80.641,3.60771178]
["bitfinex","SOLUSD",1771857143047,17.78921901,80.65,80.618,3.60771178]
["bitfinex","SOLUSD",1771857143554,3.73373948,80.657,80.62,17.78921901]
["bitfinex","SOLUSD",1771857143732,17.78921901,80.65,80.62,17.78921901]
["bitfinex","SOLUSD",1771857144357,3.73373948,80.698,80.641,3.60771178]
["bitfinex","SOLUSD",1771857144649,3.73373948,80.698,80.618,99.2334218]
["bitfinex","SOLUSD",1771857144650,18.48921901,80.7,80.661,3.60771178]
["bitfinex","SOLUSD",1771857145152,18.28921901,80.69,80.65,3.60771178]
["bitfinex","SOLUSD",1771857145359,18.28921901,80.69,80.643,3.60771178]
["bitfinex","SOLUSD",1771857145360,3.73373948,80.679,80.643,3.60771178]
["bitfinex","SOLUSD",1771857145558,17.78921901,80.68,80.643,3.60771178]
["bitfinex","SOLUSD",1771857145735,17.78921901,80.67,80.643,3.60771178]
["bitfinex","SOLUSD",1771857146234,43.87593492,80.69,80.62,30.19308901]
["bitfinex","SOLUSD",1771857146235,21.52295849,80.66,80.62,30.19308901]
["bitfinex","SOLUSD",1771857146447,12.39850684,80.655,80.62,17.78921901]
["bitfinex","SOLUSD",1771857146638,12.39850684,80.655,80.592,3.60771178]
["bitfinex","SOLUSD",1771857146639,17.78921901,80.63,80.592,3.60771178]
["bitfinex","SOLUSD",1771857146950,17.78921901,80.63,80.59,17.78921901]
["bitfinex","SOLUSD",1771857146951,17.78921901,80.63,80.594,3.60771178]
["bitfinex","SOLUSD",1771857147554,17.78921901,80.63,80.538,105.56557811]
["bitfinex","SOLUSD",1771857147555,17.78921901,80.62,80.588,12.40874482]
["bitfinex","SOLUSD",1771857147854,17.78921901,80.64,80.601,3.60771178]
["bitfinex","SOLUSD",1771857148053,17.78921901,80.65,80.61,21.39693079]
["bitfinex","SOLUSD",1771857148750,17.78921901,80.64,80.606,12.40589263]
["bitfinex","SOLUSD",1771857148967,3.73373948,80.639,80.6,17.78921901]
["bitfinex","SOLUSD",1771857149266,3.73373948,80.639,80.601,12.40679396]
["bitfinex","SOLUSD",1771857149564,10.37433673,80.64,80.61,10.37433673]
["bitfinex","SOLUSD",1771857149935,10.37433673,80.64,80.58,10.37433673]
["bitfinex","SOLUSD",1771857149936,10.37433673,80.62,80.581,12.40987329]
["bitfinex","SOLUSD",1771857150139,10.37433673,80.62,80.582,3.60771178]
["bitfinex","SOLUSD",1771857150339,3.73373948,80.629,80.591,3.60771178]
["bitfinex","SOLUSD",1771857150667,0.5,80.659,80.62,10.37433673]
["bitfinex","SOLUSD",1771857150668,10.37433673,80.65,80.62,10.37433673]
["bitfinex","SOLUSD",1771857150842,0.5,80.659,80.621,3.60771178]
["bitfinex","SOLUSD",1771857151168,0.5,80.659,80.63,10.37433673]
["bitfinex","SOLUSD",1771857151346,0.5,80.659,80.63,13.98204851]
["bitfinex","SOLUSD",1771857151542,0.5,80.659,80.63,10.37433673]
["bitfinex","SOLUSD",1771857151736,10.37433673,80.65,80.62,10.37433673]
["bitfinex","SOLUSD",1771857152256,10.37433673,80.65,80.615,3.60771178]
["bitfinex","SOLUSD",1771857152651,12.39802623,80.658,80.621,3.60771178]
["bitfinex","SOLUSD",1771857152851,10.37433673,80.65,80.616,12.40448546]
["bitfinex","SOLUSD",1771857153258,10.37433673,80.65,80.617,3.60771178]
["bitfinex","SOLUSD",1771857153654,0.5,80.659,80.622,3.60771178]
["bitfinex","SOLUSD",1771857153845,0.5,80.659,80.62,10.37433673]
["bitfinex","SOLUSD",1771857153846,12.89488289,80.679,80.641,3.60771178]
["bitfinex","SOLUSD",1771857154164,12.39189902,80.698,80.661,3.60771178]
["bitfinex","SOLUSD",1771857154357,0.7,80.7,80.68,10.37433673]
["bitfinex","SOLUSD",1771857154538,49.52330482,80.771,80.64,10.37433673]
["bitfinex","SOLUSD",1771857154539,3.73373948,80.718,80.67,10.37433673]
["bitfinex","SOLUSD",1771857154736,10.57433673,80.71,80.671,12.39602831]
["bitfinex","SOLUSD",1771857154956,10.57433673,80.71,80.671,43.38609909]
["bitfinex","SOLUSD",1771857155144,10.57433673,80.71,80.646,3.69383402]
["bitfinex","SOLUSD",1771857155145,10.37433673,80.7,80.661,12.39756511]
["bitfinex","SOLUSD",1771857155357,10.37433673,80.7,80.662,3.60771178]
["bitfinex","SOLUSD",1771857156478,43.36567173,80.709,80.638,3.60771178]
["bitfinex","SOLUSD",1771857156479,10.37433673,80.68,80.638,3.60771178]
["bitfinex","SOLUSD",1771857156658,10.37433673,80.67,80.639,16.00865921]
["bitfinex","SOLUSD",1771857157936,10.37433673,80.66,80.631,12.40217782]
["bitfinex","SOLUSD",1771857158141,10.37433673,80.66,80.626,16.01053887]
["bitfinex","SOLUSD",1771857158342,12.39479914,80.679,80.64,10.37433673]
["bitfinex","SOLUSD",1771857158542,10.37433673,80.67,80.641,3.60771178]
["bitfinex","SOLUSD",1771857158739,22.77058631,80.67,80.642,12.40048609]
["bitfinex","SOLUSD",1771857158951,10.37433673,80.67,80.642,12.40048609]
["bitfinex","SOLUSD",1771857159276,12.39482279,80.679,80.643,3.60771178]
["bitfinex","SOLUSD",1771857159574,58.36217096,80.678,80.643,3.60771178]
["bitfinex","SOLUSD",1771857159746,10.37433673,80.67,80.643,3.60771178]
["bitfinex","SOLUSD",1771857159950,58.36217096,80.678,80.643,3.60771178]
["bitfinex","SOLUSD",1771857160351,3.73373948,80.706,80.67,10.37433673]
["bitfinex","SOLUSD",1771857160663,12.39080602,80.705,80.67,3.60771178]
["bitfinex","SOLUSD",1771857160870,10.37433673,80.69,80.651,12.3991023]
["bitfinex","SOLUSD",1771857161067,10.37433673,80.69,80.651,47.00456984]
["bitfinex","SOLUSD",1771857161269,10.37433673,80.67,80.651,12.3991023]
["bitfinex","SOLUSD",1771857161475,10.37433673,80.67,80.642,3.60771178]
["bitfinex","SOLUSD",1771857161673,10.37433673,80.68,80.642,3.60771178]
["bitfinex","SOLUSD",1771857161871,10.37433673,80.67,80.642,3.60771178]
["bitfinex","SOLUSD",1771857162575,10.37433673,80.68,80.651,3.60771178]
["bitfinex","SOLUSD",1771857162782,12.39479914,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1771857162964,58.36217096,80.751,80.67,10.37433673]
["bitfinex","SOLUSD",1771857163170,58.36217096,80.751,80.69,10.37433673]
["bitfinex","SOLUSD",1771857163171,12.38742923,80.727,80.69,10.37433673]
["bitfinex","SOLUSD",1771857163472,49.53014014,80.759,80.655,3.69383402]
["bitfinex","SOLUSD",1771857163473,10.37433673,80.74,80.701,3.60771178]
["bitfinex","SOLUSD",1771857163683,56.08,80.76,80.7,10.37433673]
["bitfinex","SOLUSD",1771857163684,0.2,80.76,80.721,3.60771178]
["bitfinex","SOLUSD",1771857163862,3.73373948,80.758,80.72,10.37433673]
["bitfinex","SOLUSD",1771857164062,10.57433673,80.76,80.721,3.60771178]
["bitfinex","SOLUSD",1771857164063,0.2,80.76,80.721,3.60771178]
["bitfinex","SOLUSD",1771857164251,3.73373948,80.758,80.72,10.37433673]
["bitfinex","SOLUSD",1771857164451,14.10807621,80.75,80.702,3.60771178]
["bitfinex","SOLUSD",1771857164652,10.37433673,80.74,80.702,3.60771178]
["bitfinex","SOLUSD",1771857164858,3.73373948,80.749,80.71,10.37433673]
["bitfinex","SOLUSD",1771857165162,10.57433673,80.76,80.72,10.37433673]
["bitfinex","SOLUSD",1771857165465,14.10807621,80.74,80.703,12.39111309]
["bitfinex","SOLUSD",1771857165677,12.38252083,80.759,80.721,3.60771178]
["bitfinex","SOLUSD",1771857165974,0.2,80.76,80.731,3.60771178]
["bitfinex","SOLUSD",1771857167474,0.2,80.76,80.732,12.38666204]
["bitfinex","SOLUSD",1771857167918,10.37433673,80.79,80.751,3.6379434]
["bitfinex","SOLUSD",1771857168074,12.37608445,80.801,80.761,3.6379434]
["bitfinex","SOLUSD",1771857168075,10.37433673,80.8,80.761,3.6379434]
["bitfinex","SOLUSD",1771857168276,10.37433673,80.77,80.732,43.35331714]
["bitfinex","SOLUSD",1771857168487,3.70468984,80.769,80.732,16.02460544]
["bitfinex","SOLUSD",1771857169082,10.37433673,80.76,80.727,12.38728454]
["bitfinex","SOLUSD",1771857169287,3.70468984,80.756,80.713,12.38957788]
["bitfinex","SOLUSD",1771857169486,10.37433673,80.75,80.714,3.6379434]
["bitfinex","SOLUSD",1771857169688,10.37433673,80.75,80.715,12.38927089]
["bitfinex","SOLUSD",1771857169884,10.37433673,80.73,80.69,10.37433673]
["bitfinex","SOLUSD",1771857170088,10.37433673,80.73,80.692,3.6379434]
["bitfinex","SOLUSD",1771857170290,3.70468984,80.74,80.711,3.6379434]
["bitfinex","SOLUSD",1771857170486,3.70468984,80.74,80.72,10.37433673]
["bitfinex","SOLUSD",1771857170700,10.37433673,80.76,80.721,3.6379434]
["bitfinex","SOLUSD",1771857170897,10.37433673,80.77,80.731,3.6379434]
["bitfinex","SOLUSD",1771857171707,12.38252083,80.759,80.731,3.6379434]
["bitfinex","SOLUSD",1771857171884,10.37433673,80.74,80.719,3.6379434]
["bitfinex","SOLUSD",1771857172279,10.37433673,80.73,80.707,3.6379434]
["bitfinex","SOLUSD",1771857172479,10.37433673,80.74,80.707,3.6379434]
["bitfinex","SOLUSD",1771857172884,10.37433673,80.76,80.721,3.6379434]
["bitfinex","SOLUSD",1771857173088,12.38252083,80.759,80.721,3.6379434]
["bitfinex","SOLUSD",1771857173415,12.38252083,80.759,80.701,43.36997063]
["bitfinex","SOLUSD",1771857173416,10.37433673,80.73,80.701,12.39142018]
["bitfinex","SOLUSD",1771857173704,10.37433673,80.73,80.702,3.6379434]
["bitfinex","SOLUSD",1771857173917,22.7613889,80.73,80.702,3.6379434]
["bitfinex","SOLUSD",1771857174084,22.7613889,80.73,80.67,0.5]
["bitfinex","SOLUSD",1771857174085,10.37433673,80.71,80.68,3.6379434]
["bitfinex","SOLUSD",1771857174485,43.35447444,80.73,80.7,10.37433673]
["bitfinex","SOLUSD",1771857174486,10.37433673,80.73,80.7,10.37433673]
["bitfinex","SOLUSD",1771857174782,10.37433673,80.72,80.691,3.6379434]
["bitfinex","SOLUSD",1771857175287,10.37433673,80.73,80.691,3.6379434]
["bitfinex","SOLUSD",1771857176508,12.38712234,80.729,80.693,3.6379434]
["bitfinex","SOLUSD",1771857177208,11.50147162,80.71,80.67,4.1379434]
["bitfinex","SOLUSD",1771857177507,11.50147162,80.71,80.67,0.5]
["bitfinex","SOLUSD",1771857177508,11.50147162,80.68,80.67,0.5]
["bitfinex","SOLUSD",1771857177695,11.50147162,80.68,80.659,3.6379434]
["bitfinex","SOLUSD",1771857177696,11.00147162,80.68,80.66,12.89758559]
["bitfinex","SOLUSD",1771857177900,11.50147162,80.7,80.661,3.6379434]
["bitfinex","SOLUSD",1771857178085,12.38712234,80.729,80.681,3.6379434]
["bitfinex","SOLUSD",1771857178284,11.50147162,80.72,80.681,3.6379434]
["bitfinex","SOLUSD",1771857178504,12.39019192,80.709,80.681,3.6379434]
["bitfinex","SOLUSD",1771857178787,11.50147162,80.71,80.672,3.6379434]
["bitfinex","SOLUSD",1771857178993,11.50147162,80.72,80.681,3.6379434]
["bitfinex","SOLUSD",1771857179192,11.50147162,80.73,80.691,3.6379434]
["bitfinex","SOLUSD",1771857179396,11.50147162,80.72,80.711,0.5]
["bitfinex","SOLUSD",1771857179608,11.50147162,80.72,80.691,3.6379434]
["bitfinex","SOLUSD",1771857179806,11.50147162,80.72,80.679,3.6379434]
["bitfinex","SOLUSD",1771857179997,12.65933517,80.7,80.672,3.6379434]
["bitfinex","SOLUSD",1771857180198,12.65933517,80.71,80.672,3.6379434]
["bitfinex","SOLUSD",1771857180591,12.65933517,80.72,80.681,3.6379434]
["bitfinex","SOLUSD",1771857181692,12.65933517,80.71,80.681,3.6379434]
["bitfinex","SOLUSD",1771857181891,12.65933517,80.7,80.673,12.39572099]
["bitfinex","SOLUSD",1771857182108,12.38724578,80.729,80.681,3.6379434]
["bitfinex","SOLUSD",1771857182303,30.9636721,80.74,80.701,3.6379434]
["bitfinex","SOLUSD",1771857182304,12.65933517,80.74,80.701,3.6379434]
["bitfinex","SOLUSD",1771857182803,12.65933517,80.74,80.703,3.6379434]
["bitfinex","SOLUSD",1771857183004,12.38558812,80.739,80.703,3.6379434]
["bitfinex","SOLUSD",1771857183186,4.98149633,80.76,80.711,3.6379434]
["bitfinex","SOLUSD",1771857183187,12.65933517,80.75,80.711,3.6379434]
["bitfinex","SOLUSD",1771857183396,12.65933517,80.74,80.711,3.6379434]
["bitfinex","SOLUSD",1771857183798,12.65933517,80.73,80.702,12.39126663]
["bitfinex","SOLUSD",1771857183999,43.34419001,80.749,80.703,3.6379434]
["bitfinex","SOLUSD",1771857184000,12.65933517,80.74,80.703,3.6379434]
["bitfinex","SOLUSD",1771857184199,12.65933517,80.74,80.702,12.39126663]
["bitfinex","SOLUSD",1771857184200,12.38405429,80.749,80.711,3.6379434]
["bitfinex","SOLUSD",1771857184498,12.65933517,80.74,80.711,3.6379434]
["bitfinex","SOLUSD",1771857185212,12.65933517,80.75,80.713,3.6379434]
["bitfinex","SOLUSD",1771857185787,12.65933517,80.77,80.731,3.6379434]
["bitfinex","SOLUSD",1771857185990,6.46905301,80.813,80.741,3.6379434]
["bitfinex","SOLUSD",1771857185991,12.65933517,80.78,80.741,3.6379434]
["bitfinex","SOLUSD",1771857186213,12.65933517,80.8,80.761,3.6379434]
["bitfinex","SOLUSD",1771857186504,12.65933517,80.8,80.76,12.65933517]
["bitfinex","SOLUSD",1771857186505,12.37639079,80.799,80.76,16.29727857]
["bitfinex","SOLUSD",1771857186691,12.37639079,80.799,80.729,3.69383402]
["bitfinex","SOLUSD",1771857186692,12.65933517,80.79,80.75,12.65933517]
["bitfinex","SOLUSD",1771857186893,12.65933517,80.79,80.751,3.6379434]
["bitfinex","SOLUSD",1771857187293,12.37792273,80.789,80.752,16.02153761]
["bitfinex","SOLUSD",1771857187605,12.65933517,80.8,80.771,3.6379434]
["bitfinex","SOLUSD",1771857188018,43.30664818,80.819,80.753,3.6379434]
["bitfinex","SOLUSD",1771857188019,12.65933517,80.79,80.753,3.6379434]
["bitfinex","SOLUSD",1771857188312,12.65933517,80.77,80.737,3.6379434]
["bitfinex","SOLUSD",1771857188511,12.65933517,80.76,80.725,3.6379434]
["bitfinex","SOLUSD",1771857188900,12.65933517,80.74,80.725,3.6379434]
["bitfinex","SOLUSD",1771857189100,12.65933517,80.75,80.725,3.6379434]
["bitfinex","SOLUSD",1771857189298,12.65933517,80.77,80.733,3.6379434]
["bitfinex","SOLUSD",1771857189506,12.37945505,80.779,80.741,3.6379434]
["bitfinex","SOLUSD",1771857190321,12.65933517,80.79,80.751,3.6379434]
["bitfinex","SOLUSD",1771857190911,12.37639079,80.799,80.761,3.6379434]
["bitfinex","SOLUSD",1771857191526,12.65933517,80.78,80.749,3.6379434]
["bitfinex","SOLUSD",1771857191913,43.31736778,80.799,80.738,16.02368493]
["bitfinex","SOLUSD",1771857191914,12.65933517,80.77,80.738,16.02368493]
["bitfinex","SOLUSD",1771857193027,12.65933517,80.78,80.741,3.6379434]
["bitfinex","SOLUSD",1771857193337,13.15933517,80.79,80.751,3.6379434]
["bitfinex","SOLUSD",1771857193829,12.65933517,80.78,80.743,16.02291794]
["bitfinex","SOLUSD",1771857194054,12.65933517,80.77,80.743,3.6379434]
["bitfinex","SOLUSD",1771857194533,12.65933517,80.75,80.73,12.38689575]
["bitfinex","SOLUSD",1771857194718,12.65933517,80.76,80.731,3.6379434]
["bitfinex","SOLUSD",1771857194913,0.5,80.78,80.731,3.6379434]
["bitfinex","SOLUSD",1771857194914,13.15933517,80.77,80.731,3.6379434]
["bitfinex","SOLUSD",1771857195109,0.5,80.77,80.741,3.6379434]
["bitfinex","SOLUSD",1771857195314,13.15933517,80.77,80.741,3.6379434]
["bitfinex","SOLUSD",1771857195515,12.65933517,80.76,80.741,3.6379434]
["bitfinex","SOLUSD",1771857195811,12.38149009,80.766,80.741,3.6379434]
["bitfinex","SOLUSD",1771857196010,13.15933517,80.77,80.742,12.38512793]
["bitfinex","SOLUSD",1771857196318,12.38098775,80.769,80.741,3.6379434]
["bitfinex","SOLUSD",1771857196506,12.65933517,80.76,80.731,3.6379434]
["bitfinex","SOLUSD",1771857196711,12.65933517,80.76,80.667,12.39664298]
["bitfinex","SOLUSD",1771857196712,1.33863139,80.739,80.667,12.39664298]
["bitfinex","SOLUSD",1771857196908,1.33863139,80.73,80.681,3.6379434]
["bitfinex","SOLUSD",1771857197130,12.65933517,80.74,80.701,3.6379434]
["bitfinex","SOLUSD",1771857197318,92.85740815,80.769,80.721,3.6379434]
["bitfinex","SOLUSD",1771857197319,12.65933517,80.76,80.721,3.6379434]
["bitfinex","SOLUSD",1771857197505,12.65933517,80.75,80.721,3.6379434]
["bitfinex","SOLUSD",1771857197921,12.65933517,80.75,80.71,12.65933517]
["bitfinex","SOLUSD",1771857197922,12.65933517,80.75,80.723,3.86435107]
["bitfinex","SOLUSD",1771857198123,25.04173364,80.76,80.723,3.86435107]
["bitfinex","SOLUSD",1771857198641,12.65933517,80.75,80.712,3.86435107]
["bitfinex","SOLUSD",1771857198858,12.65933517,80.74,80.712,3.86435107]
["bitfinex","SOLUSD",1771857199071,12.65933517,80.75,80.714,3.84920578]
["bitfinex","SOLUSD",1771857199349,0.5,80.77,80.721,3.84920578]
["bitfinex","SOLUSD",1771857199523,12.65933517,80.76,80.731,3.84920578]
["bitfinex","SOLUSD",1771857199924,12.65933517,80.75,80.731,3.84920578]
["bitfinex","SOLUSD",1771857200316,12.65933517,80.75,80.692,49.57111083]
["bitfinex","SOLUSD",1771857200317,12.65933517,80.76,80.732,16.23586782]
["bitfinex","SOLUSD",1771857200531,12.65933517,80.75,80.719,3.84920578]
["bitfinex","SOLUSD",1771857200746,12.65933517,80.74,80.708,3.84920578]
["bitfinex","SOLUSD",1771857201025,1.34971264,80.75,80.711,3.84920578]
["bitfinex","SOLUSD",1771857201026,12.65933517,80.75,80.711,3.84920578]
["bitfinex","SOLUSD",1771857201543,12.65933517,80.72,80.699,3.84920578]
["bitfinex","SOLUSD",1771857202426,12.65933517,80.71,80.699,3.84920578]
["bitfinex","SOLUSD",1771857202628,12.65933517,80.71,80.66,4.19383402]
["bitfinex","SOLUSD",1771857202629,12.65933517,80.71,80.672,3.84920578]
["bitfinex","SOLUSD",1771857202932,12.65933517,80.7,80.672,3.84920578]
["bitfinex","SOLUSD",1771857203130,12.65933517,80.71,80.672,3.84920578]
["bitfinex","SOLUSD",1771857203322,12.65351042,80.72,80.681,3.84920578]
["bitfinex","SOLUSD",1771857203720,3.69383402,80.74,80.701,3.84920578]
["bitfinex","SOLUSD",1771857203721,12.65351042,80.74,80.701,3.84920578]
["bitfinex","SOLUSD",1771857203932,12.65351042,80.76,80.721,3.84920578]
["bitfinex","SOLUSD",1771857204140,12.38252083,80.759,80.722,16.2374023]
["bitfinex","SOLUSD",1771857204439,12.38252083,80.759,80.709,12.39008311]
["bitfinex","SOLUSD",1771857204440,12.65351042,80.74,80.709,12.39008311]
["bitfinex","SOLUSD",1771857204845,12.65351042,80.74,80.711,3.84920578]
["bitfinex","SOLUSD",1771857205233,0.5,80.77,80.731,3.84920578]
["bitfinex","SOLUSD",1771857205460,12.65351042,80.76,80.731,3.84920578]
["bitfinex","SOLUSD",1771857205654,25.53438842,80.77,80.731,3.84920578]
["bitfinex","SOLUSD",1771857205855,24.19443558,80.77,80.731,3.84920578]
["bitfinex","SOLUSD",1771857206054,13.15351042,80.78,80.741,3.84920578]
["bitfinex","SOLUSD",1771857206350,12.65351042,80.77,80.732,43.35331714]
["bitfinex","SOLUSD",1771857206573,12.65351042,80.77,80.733,3.84920578]
["bitfinex","SOLUSD",1771857206973,12.37952176,80.779,80.741,3.84920578]
["bitfinex","SOLUSD",1771857207275,12.65351042,80.77,80.741,3.84920578]
["bitfinex","SOLUSD",1771857207781,43.3281594,80.779,80.741,3.84920578]
["bitfinex","SOLUSD",1771857208073,0.5,80.78,80.751,3.84920578]
["bitfinex","SOLUSD",1771857208376,12.65351042,80.77,80.742,43.34794777]
["bitfinex","SOLUSD",1771857208669,12.65351042,80.77,80.74,3.84920578]
["bitfinex","SOLUSD",1771857209065,13.15351042,80.78,80.741,43.34848465]
["bitfinex","SOLUSD",1771857209269,0.5,80.79,80.761,3.84920578]
["bitfinex","SOLUSD",1771857209473,0.2,80.82,80.781,3.84920578]
["bitfinex","SOLUSD",1771857209474,25.22671212,80.82,80.781,3.84920578]
["bitfinex","SOLUSD",1771857209672,0.2,80.82,80.801,3.84920578]
["bitfinex","SOLUSD",1771857209975,49.44895563,80.892,80.76,12.65351042]
["bitfinex","SOLUSD",1771857209976,12.85351042,80.87,80.811,3.84920578]
["bitfinex","SOLUSD",1771857210155,12.85351042,80.87,80.831,3.84920578]
["bitfinex","SOLUSD",1771857210156,12.36628949,80.865,80.831,3.84920578]
["bitfinex","SOLUSD",1771857210360,12.65351042,80.84,80.806,3.84920578]
["bitfinex","SOLUSD",1771857210572,12.65351042,80.83,80.806,3.84920578]
["bitfinex","SOLUSD",1771857210860,12.65351042,80.84,80.806,3.84920578]
["bitfinex","SOLUSD",1771857211157,12.65351042,80.86,80.821,3.84920578]
["bitfinex","SOLUSD",1771857211366,12.85351042,80.88,80.841,3.84920578]
["bitfinex","SOLUSD",1771857211563,12.36534409,80.872,80.841,3.84920578]
["bitfinex","SOLUSD",1771857211760,12.65351042,80.86,80.83,12.65351042]
["bitfinex","SOLUSD",1771857212077,12.65351042,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1771857212473,12.65351042,80.86,80.831,3.84920578]
["bitfinex","SOLUSD",1771857212474,25.02061306,80.86,80.831,3.84920578]
["bitfinex","SOLUSD",1771857212782,25.02061306,80.86,80.79,49.51087841]
["bitfinex","SOLUSD",1771857212783,12.65351042,80.84,80.798,3.84920578]
["bitfinex","SOLUSD",1771857212979,12.65351042,80.83,80.801,3.84920578]
["bitfinex","SOLUSD",1771857213404,3.69383402,80.857,80.789,3.84920578]
["bitfinex","SOLUSD",1771857213405,12.65351042,80.82,80.789,3.84920578]
["bitfinex","SOLUSD",1771857213559,12.65351042,80.81,80.77,12.65351042]
["bitfinex","SOLUSD",1771857214577,12.65351042,80.81,80.78,12.65351042]
["bitfinex","SOLUSD",1771857214773,12.37485923,80.809,80.77,12.65351042]
["bitfinex","SOLUSD",1771857214970,12.65351042,80.8,80.76,12.65351042]
["bitfinex","SOLUSD",1771857215168,12.65351042,80.8,80.75,43.34365324]
["bitfinex","SOLUSD",1771857215169,12.65351042,80.79,80.75,55.99716366]
["bitfinex","SOLUSD",1771857215487,12.65351042,80.79,80.751,3.84920578]
["bitfinex","SOLUSD",1771857215779,43.31200731,80.809,80.75,25.03741134]
["bitfinex","SOLUSD",1771857215780,3.91828813,80.82,80.781,3.84920578]
["bitfinex","SOLUSD",1771857215983,12.65351042,80.81,80.771,3.84920578]
["bitfinex","SOLUSD",1771857216363,12.65351042,80.79,80.76,12.65351042]
["bitfinex","SOLUSD",1771857216560,12.65351042,80.79,80.759,3.84920578]
["bitfinex","SOLUSD",1771857216777,12.65351042,80.78,80.754,12.3832629]
["bitfinex","SOLUSD",1771857216978,12.65351042,80.77,80.741,16.23448711]
["bitfinex","SOLUSD",1771857217160,12.65351042,80.8,80.761,3.84920578]
["bitfinex","SOLUSD",1771857217363,12.65351042,80.82,80.79,12.65351042]
["bitfinex","SOLUSD",1771857217586,12.65351042,80.82,80.781,3.84920578]
["bitfinex","SOLUSD",1771857217760,12.65351042,80.82,80.741,204.35714194]
["bitfinex","SOLUSD",1771857217761,12.65351042,80.81,80.77,16.5027162]
["bitfinex","SOLUSD",1771857218082,12.65351042,80.79,80.757,3.84920578]
["bitfinex","SOLUSD",1771857218290,12.65351042,80.79,80.76,12.65351042]
["bitfinex","SOLUSD",1771857218463,12.65351042,80.79,80.757,3.84920578]
["bitfinex","SOLUSD",1771857218978,12.65351042,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1771857219281,12.65351042,80.8,80.762,3.84920578]
["bitfinex","SOLUSD",1771857219480,12.37639079,80.799,80.762,3.84920578]
["bitfinex","SOLUSD",1771857219787,12.37639079,80.799,80.706,49.56253848]
["bitfinex","SOLUSD",1771857219788,12.65351042,80.78,80.752,12.38358197]
["bitfinex","SOLUSD",1771857219993,12.65351042,80.78,80.741,3.84920578]
["bitfinex","SOLUSD",1771857220292,12.65351042,80.77,80.741,3.84920578]
["bitfinex","SOLUSD",1771857220587,12.65351042,80.76,80.733,12.38649098]
["bitfinex","SOLUSD",1771857220784,12.65351042,80.77,80.741,3.84920578]
["bitfinex","SOLUSD",1771857221389,16.57179855,80.78,80.741,3.84920578]
["bitfinex","SOLUSD",1771857221579,12.37700352,80.795,80.751,3.84920578]
["bitfinex","SOLUSD",1771857221883,3.91828813,80.827,80.791,3.84920578]
["bitfinex","SOLUSD",1771857222084,3.91828813,80.819,80.7,12.65351042]
["bitfinex","SOLUSD",1771857222275,12.65351042,80.81,80.78,12.65351042]
["bitfinex","SOLUSD",1771857222676,3.91828813,80.819,80.78,12.65351042]
["bitfinex","SOLUSD",1771857223079,12.65351042,80.8,80.77,12.65351042]
["bitfinex","SOLUSD",1771857223393,3.91828813,80.809,80.77,12.65351042]
["bitfinex","SOLUSD",1771857223772,12.65351042,80.81,80.77,12.65351042]
["bitfinex","SOLUSD",1771857224180,12.65351042,80.81,80.771,3.84920578]
["bitfinex","SOLUSD",1771857224570,12.65351042,80.81,80.78,12.65351042]
["bitfinex","SOLUSD",1771857224798,12.65351042,80.84,80.801,3.84920578]
["bitfinex","SOLUSD",1771857224972,25.02373836,80.84,80.81,12.65351042]
["bitfinex","SOLUSD",1771857225376,25.02373836,80.84,80.802,12.37593128]
["bitfinex","SOLUSD",1771857225587,3.91828813,80.829,80.797,12.37663564]
["bitfinex","SOLUSD",1771857225782,43.29551245,80.84,80.771,12.38068118]
["bitfinex","SOLUSD",1771857225783,3.91828813,80.809,80.771,12.38068118]
["bitfinex","SOLUSD",1771857225984,3.91828813,80.809,80.772,3.84920578]
["bitfinex","SOLUSD",1771857226176,12.65351042,80.8,80.772,3.84920578]
["bitfinex","SOLUSD",1771857226579,3.91828813,80.809,80.772,3.84920578]
["bitfinex","SOLUSD",1771857226888,3.91828813,80.809,80.739,3.69383402]
["bitfinex","SOLUSD",1771857226889,16.57179855,80.8,80.765,12.38145256]
["bitfinex","SOLUSD",1771857227087,12.65351042,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1771857227273,12.37654397,80.798,80.761,12.38221418]
["bitfinex","SOLUSD",1771857227473,12.65351042,80.8,80.771,3.84920578]
["bitfinex","SOLUSD",1771857227679,25.02985794,80.8,80.761,43.33774964]
["bitfinex","SOLUSD",1771857227891,25.02985794,80.8,80.762,3.97228459]
["bitfinex","SOLUSD",1771857228088,12.65351042,80.8,80.77,12.65351042]
["bitfinex","SOLUSD",1771857228288,12.37485923,80.809,80.771,3.97228459]
["bitfinex","SOLUSD",1771857228501,16.6875465,80.8,80.761,16.35449877]
["bitfinex","SOLUSD",1771857228871,4.03403608,80.8,80.77,12.65351042]
["bitfinex","SOLUSD",1771857229095,12.37485923,80.809,80.771,3.97228459]
["bitfinex","SOLUSD",1771857229306,12.65351042,80.8,80.772,12.3805279]
["bitfinex","SOLUSD",1771857229684,12.65351042,80.79,80.762,12.38206087]
["bitfinex","SOLUSD",1771857230003,4.03403608,80.799,80.763,3.97228459]
["bitfinex","SOLUSD",1771857230511,12.65351042,80.82,80.781,3.97228459]
["bitfinex","SOLUSD",1771857230679,4.03403608,80.809,80.771,3.97228459]
["bitfinex","SOLUSD",1771857231401,12.65351042,80.8,80.764,12.38161183]
["bitfinex","SOLUSD",1771857232403,12.65351042,80.79,80.764,12.38161183]
["bitfinex","SOLUSD",1771857232592,4.03403608,80.789,80.75,16.62579501]
["bitfinex","SOLUSD",1771857232898,4.03403608,80.789,80.751,3.97228459]
["bitfinex","SOLUSD",1771857233288,12.37807595,80.788,80.752,12.38359421]
["bitfinex","SOLUSD",1771857233487,12.37807595,80.788,80.744,12.38476296]
["bitfinex","SOLUSD",1771857233488,4.03403608,80.769,80.744,12.38476296]
["bitfinex","SOLUSD",1771857233889,4.03403608,80.769,80.736,3.97228459]
["bitfinex","SOLUSD",1771857234093,12.65351042,80.76,80.732,12.38659952]
["bitfinex","SOLUSD",1771857234495,12.65351042,80.76,80.7,49.56595855]
["bitfinex","SOLUSD",1771857234496,12.65351042,80.75,80.712,30.97402735]
["bitfinex","SOLUSD",1771857234711,12.65351042,80.75,80.715,3.97228459]
["bitfinex","SOLUSD",1771857235082,12.65351042,80.76,80.721,3.97228459]
["bitfinex","SOLUSD",1771857235394,12.65351042,80.75,80.722,12.38819652]
["bitfinex","SOLUSD",1771857235602,12.38267416,80.758,80.723,3.97228459]
["bitfinex","SOLUSD",1771857235780,12.38131838,80.767,80.73,12.65351042]
["bitfinex","SOLUSD",1771857235983,12.65351042,80.76,80.729,3.97228459]
["bitfinex","SOLUSD",1771857236184,4.03403608,80.778,80.741,3.97228459]
["bitfinex","SOLUSD",1771857236401,13.15351042,80.78,80.74,16.62579501]
["bitfinex","SOLUSD",1771857236402,25.5329157,80.78,80.74,16.62579501]
["bitfinex","SOLUSD",1771857236704,12.65351042,80.77,80.74,16.62579501]
["bitfinex","SOLUSD",1771857237197,4.03403608,80.779,80.74,16.62579501]
["bitfinex","SOLUSD",1771857237397,13.15351042,80.78,80.75,12.65351042]
["bitfinex","SOLUSD",1771857237601,0.5,80.79,80.77,12.65351042]
["bitfinex","SOLUSD",1771857237982,0.5,80.8,80.77,16.62579501]
["bitfinex","SOLUSD",1771857238181,0.5,80.8,80.78,12.65351042]
["bitfinex","SOLUSD",1771857238495,4.03403608,80.835,80.791,3.97228459]
["bitfinex","SOLUSD",1771857238691,12.37103199,80.834,80.8,12.65351042]
["bitfinex","SOLUSD",1771857238897,12.65351042,80.82,80.78,12.65351042]
["bitfinex","SOLUSD",1771857239095,4.03403608,80.829,80.8,12.65351042]
["bitfinex","SOLUSD",1771857239398,16.6875465,80.83,80.796,3.97228459]
["bitfinex","SOLUSD",1771857239598,12.65351042,80.84,80.801,3.97228459]
["bitfinex","SOLUSD",1771857239800,12.36736006,80.858,80.821,3.97228459]
["bitfinex","SOLUSD",1771857240005,15.54797095,80.866,80.84,12.65351042]
["bitfinex","SOLUSD",1771857240308,4.03403608,80.859,80.82,12.65351042]
["bitfinex","SOLUSD",1771857240496,12.65351042,80.84,80.807,3.97228459]
["bitfinex","SOLUSD",1771857240698,12.65351042,80.83,80.8,12.65351042]
["bitfinex","SOLUSD",1771857240899,12.65351042,80.82,80.797,12.37669715]
["bitfinex","SOLUSD",1771857241300,12.65351042,80.82,80.793,12.37728813]
["bitfinex","SOLUSD",1771857241627,12.37195031,80.828,80.793,12.37728813]
["bitfinex","SOLUSD",1771857241906,12.65351042,80.8,80.774,16.35243187]
["bitfinex","SOLUSD",1771857242202,12.65351042,80.8,80.766,12.38144763]
["bitfinex","SOLUSD",1771857242599,12.65351042,80.8,80.725,49.55087132]
["bitfinex","SOLUSD",1771857242600,12.65351042,80.79,80.751,3.97228459]
["bitfinex","SOLUSD",1771857242802,4.03403608,80.789,80.752,12.38359421]
["bitfinex","SOLUSD",1771857243014,4.03403608,80.789,80.751,3.97228459]
["bitfinex","SOLUSD",1771857243015,12.65351042,80.78,80.751,3.97228459]
["bitfinex","SOLUSD",1771857243211,3.69383402,80.81,80.741,12.3851456]
["bitfinex","SOLUSD",1771857243212,12.65351042,80.77,80.741,12.3851456]
["bitfinex","SOLUSD",1771857243413,4.03403608,80.76,80.715,3.97228459]
["bitfinex","SOLUSD",1771857243618,12.65351042,80.75,80.715,3.97228459]
["bitfinex","SOLUSD",1771857243826,16.6875465,80.76,80.73,12.65351042]
["bitfinex","SOLUSD",1771857244001,25.03594811,80.76,80.721,3.97228459]
["bitfinex","SOLUSD",1771857244207,12.65351042,80.75,80.721,3.97228459]
["bitfinex","SOLUSD",1771857244429,3.69383402,80.78,80.721,3.97228459]
["bitfinex","SOLUSD",1771857244605,12.65351042,80.76,80.731,3.97228459]
["bitfinex","SOLUSD",1771857244807,12.65351042,80.75,80.72,16.62579501]
["bitfinex","SOLUSD",1771857245099,43.32809269,80.779,80.711,12.38988489]
["bitfinex","SOLUSD",1771857245100,12.65351042,80.74,80.711,12.38988489]
["bitfinex","SOLUSD",1771857245411,12.65351042,80.74,80.712,3.97228459]
["bitfinex","SOLUSD",1771857245619,12.65351042,80.76,80.73,12.65351042]
["bitfinex","SOLUSD",1771857245825,12.65351042,80.76,80.731,3.97228459]
["bitfinex","SOLUSD",1771857246200,12.65351042,80.76,80.72,12.65351042]
["bitfinex","SOLUSD",1771857246403,12.65351042,80.76,80.721,3.97228459]
["bitfinex","SOLUSD",1771857246644,12.65351042,80.76,80.73,12.65351042]
["bitfinex","SOLUSD",1771857246931,12.65351042,80.76,80.721,3.97228459]
["bitfinex","SOLUSD",1771857247131,12.38055095,80.772,80.713,43.36352259]
["bitfinex","SOLUSD",1771857247132,12.65351042,80.74,80.713,12.38957788]
["bitfinex","SOLUSD",1771857247417,12.38055095,80.772,80.658,49.59196573]
["bitfinex","SOLUSD",1771857247418,12.65351042,80.72,80.694,12.39245236]
["bitfinex","SOLUSD",1771857247623,4.03403608,80.727,80.694,12.39245236]
["bitfinex","SOLUSD",1771857247842,12.65351042,80.72,80.69,16.62579501]
["bitfinex","SOLUSD",1771857248125,12.65351042,80.72,80.69,3.97228459]
["bitfinex","SOLUSD",1771857248314,12.38758268,80.726,80.632,49.60748881]
["bitfinex","SOLUSD",1771857248315,12.65351042,80.7,80.673,12.39570368]
["bitfinex","SOLUSD",1771857248712,12.65351042,80.69,80.652,3.97228459]
["bitfinex","SOLUSD",1771857248913,12.65351042,80.69,80.661,12.39743194]
["bitfinex","SOLUSD",1771857249213,12.65351042,80.68,80.652,3.97228459]
["bitfinex","SOLUSD",1771857249605,4.03403608,80.688,80.661,12.39756511]
["bitfinex","SOLUSD",1771857249805,12.39357021,80.687,80.652,3.97228459]
["bitfinex","SOLUSD",1771857250312,3.69383402,80.71,80.65,13.15351042]
["bitfinex","SOLUSD",1771857250313,4.03403608,80.708,80.68,12.65351042]
["bitfinex","SOLUSD",1771857250515,12.38881042,80.718,80.68,12.65351042]
["bitfinex","SOLUSD",1771857250824,4.03403608,80.709,80.671,3.97228459]
["bitfinex","SOLUSD",1771857251217,12.65351042,80.71,80.68,12.65351042]
["bitfinex","SOLUSD",1771857251412,12.65351042,80.71,80.671,3.97228459]
["bitfinex","SOLUSD",1771857251614,12.65351042,80.71,80.68,12.65351042]
["bitfinex","SOLUSD",1771857251813,12.39019192,80.709,80.671,16.36821644]
["bitfinex","SOLUSD",1771857252015,12.39019192,80.709,80.672,3.97228459]
["bitfinex","SOLUSD",1771857252228,12.65351042,80.72,80.69,12.65351042]
["bitfinex","SOLUSD",1771857252415,12.65351042,80.74,80.701,3.97228459]
["bitfinex","SOLUSD",1771857252613,12.65351042,80.72,80.69,16.62579501]
["bitfinex","SOLUSD",1771857252837,12.65351042,80.7,80.662,3.97228459]
["bitfinex","SOLUSD",1771857253133,3.69383402,80.72,80.681,3.97228459]
["bitfinex","SOLUSD",1771857253134,4.03403608,80.717,80.681,3.97228459]
["bitfinex","SOLUSD",1771857253311,12.65351042,80.72,80.69,12.65351042]
["bitfinex","SOLUSD",1771857253513,12.65351042,80.72,80.69,16.62579501]
["bitfinex","SOLUSD",1771857253923,4.03403608,80.728,80.69,16.62579501]
["bitfinex","SOLUSD",1771857254439,4.03403608,80.728,80.691,12.39295584]
["bitfinex","SOLUSD",1771857254635,12.65351042,80.74,80.71,12.65351042]
["bitfinex","SOLUSD",1771857254932,12.65351042,80.74,80.701,3.97228459]
["bitfinex","SOLUSD",1771857254933,12.3840728,80.749,80.72,12.65351042]
["bitfinex","SOLUSD",1771857255434,12.65351042,80.74,80.71,12.65351042]
["bitfinex","SOLUSD",1771857255619,12.65351042,80.74,80.68,12.65351042]
["bitfinex","SOLUSD",1771857255620,4.03403608,80.719,80.68,12.65351042]
["bitfinex","SOLUSD",1771857255813,12.65351042,80.71,80.68,12.65351042]
["bitfinex","SOLUSD",1771857256151,4.03403608,80.719,80.68,12.65351042]
["bitfinex","SOLUSD",1771857256152,16.42274824,80.719,80.681,3.97228459]
["bitfinex","SOLUSD",1771857257929,3.69383402,80.74,80.65,99.69363517]
["bitfinex","SOLUSD",1771857257930,12.65351042,80.73,80.69,12.65351042]
["bitfinex","SOLUSD",1771857258142,12.65351042,80.73,80.682,43.38018392]
["bitfinex","SOLUSD",1771857258143,12.38405429,80.749,80.71,12.65351042]
["bitfinex","SOLUSD",1771857258348,12.65351042,80.72,80.709,3.76010184]
["bitfinex","SOLUSD",1771857258635,16.51406943,80.72,80.682,12.39433826]
["bitfinex","SOLUSD",1771857259035,3.86055901,80.719,80.682,12.39433826]
["bitfinex","SOLUSD",1771857260241,3.69383402,80.75,80.7,12.65351042]
["bitfinex","SOLUSD",1771857260242,12.65351042,80.73,80.7,12.65351042]
["bitfinex","SOLUSD",1771857260426,4.07987482,80.72,80.682,12.39433826]
["bitfinex","SOLUSD",1771857260621,12.65351042,80.72,80.682,12.39433826]
["bitfinex","SOLUSD",1771857260829,4.07987482,80.719,80.682,12.39433826]
["bitfinex","SOLUSD",1771857261619,12.65351042,80.7,80.672,12.39574668]
["bitfinex","SOLUSD",1771857261819,16.73338524,80.7,80.672,12.39574668]
["bitfinex","SOLUSD",1771857262219,12.39172728,80.699,80.663,12.39725772]
["bitfinex","SOLUSD",1771857262444,4.07987482,80.689,80.663,12.39725772]
["bitfinex","SOLUSD",1771857263739,12.65351042,80.67,80.65,0.5]
["bitfinex","SOLUSD",1771857263934,16.73338524,80.67,80.635,12.40156259]
["bitfinex","SOLUSD",1771857264136,4.07987482,80.689,80.65,16.38415351]
["bitfinex","SOLUSD",1771857264345,4.07987482,80.687,80.651,12.3991023]
["bitfinex","SOLUSD",1771857264718,4.07987482,80.687,80.651,43.39685806]
["bitfinex","SOLUSD",1771857264923,4.07987482,80.687,80.651,12.3991023]
["bitfinex","SOLUSD",1771857265136,12.65351042,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771857265333,0.5,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771857265542,13.16517971,80.68,80.652,3.73064309]
["bitfinex","SOLUSD",1771857265739,4.07987482,80.659,80.623,3.73064309]
["bitfinex","SOLUSD",1771857266043,0.5,80.68,80.607,3.73064309]
["bitfinex","SOLUSD",1771857266044,12.66517971,80.64,80.607,3.73064309]
["bitfinex","SOLUSD",1771857266221,3.69383402,80.67,80.559,49.65248782]
["bitfinex","SOLUSD",1771857266222,12.66517971,80.62,80.589,31.02142362]
["bitfinex","SOLUSD",1771857266437,4.07987482,80.619,80.561,3.73064309]
["bitfinex","SOLUSD",1771857266629,12.66517971,80.59,80.562,43.44480026]
["bitfinex","SOLUSD",1771857266833,12.66517971,80.59,80.562,12.41280007]
["bitfinex","SOLUSD",1771857267028,12.66517971,80.59,80.55,12.86517971]
["bitfinex","SOLUSD",1771857267243,4.07987482,80.589,80.552,43.45019365]
["bitfinex","SOLUSD",1771857267549,4.07987482,80.589,80.55,12.86517971]
["bitfinex","SOLUSD",1771857267550,4.07987482,80.579,80.551,12.41449516]
["bitfinex","SOLUSD",1771857267726,12.66517971,80.59,80.551,12.41449516]
["bitfinex","SOLUSD",1771857267919,4.07987482,80.592,80.551,12.41449516]
["bitfinex","SOLUSD",1771857267920,12.66517971,80.58,80.551,16.14513825]
["bitfinex","SOLUSD",1771857268344,4.07987482,80.589,80.551,16.14513825]
["bitfinex","SOLUSD",1771857268538,12.66517971,80.58,80.551,16.14513825]
["bitfinex","SOLUSD",1771857268943,12.66517971,80.58,80.55,12.86517971]
["bitfinex","SOLUSD",1771857268944,12.66517971,80.56,80.531,31.04383278]
["bitfinex","SOLUSD",1771857269242,43.42872028,80.592,80.5,12.66517971]
["bitfinex","SOLUSD",1771857269243,12.66517971,80.54,80.5,12.66517971]
["bitfinex","SOLUSD",1771857269423,4.07987482,80.552,80.501,3.73064309]
["bitfinex","SOLUSD",1771857269619,4.07987482,80.569,80.511,3.73064309]
["bitfinex","SOLUSD",1771857269829,4.07987482,80.569,80.53,12.66517971]
["bitfinex","SOLUSD",1771857270038,4.07987482,80.549,80.51,3.73064309]
["bitfinex","SOLUSD",1771857270347,4.07987482,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1771857270550,4.07987482,80.549,80.511,3.73064309]
["bitfinex","SOLUSD",1771857270726,16.49475221,80.549,80.512,12.42050874]
["bitfinex","SOLUSD",1771857270921,12.66517971,80.54,80.511,3.73064309]
["bitfinex","SOLUSD",1771857271147,4.07987482,80.548,80.51,12.66517971]
["bitfinex","SOLUSD",1771857271323,4.07987482,80.539,80.501,12.42220593]
["bitfinex","SOLUSD",1771857271527,12.41487739,80.549,80.51,12.66517971]
["bitfinex","SOLUSD",1771857271839,12.41487739,80.549,80.488,12.4242123]
["bitfinex","SOLUSD",1771857271840,4.07987482,80.547,80.5,12.66517971]
["bitfinex","SOLUSD",1771857272142,4.07987482,80.547,80.488,43.48474306]
["bitfinex","SOLUSD",1771857272143,4.07987482,80.547,80.501,3.73064309]
["bitfinex","SOLUSD",1771857272348,4.07987482,80.538,80.5,12.66517971]
["bitfinex","SOLUSD",1771857272526,4.07987482,80.519,80.481,3.73064309]
["bitfinex","SOLUSD",1771857272935,12.66517971,80.51,80.481,3.73064309]
["bitfinex","SOLUSD",1771857273137,4.07987482,80.519,80.49,12.66517971]
["bitfinex","SOLUSD",1771857273452,12.66517971,80.51,80.48,12.66517971]
["bitfinex","SOLUSD",1771857273647,4.07987482,80.519,80.48,12.66517971]
["bitfinex","SOLUSD",1771857274330,4.07987482,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1771857274529,12.41649904,80.538,80.5,12.66517971]
["bitfinex","SOLUSD",1771857274734,12.66517971,80.53,80.491,3.73064309]
["bitfinex","SOLUSD",1771857275128,12.66517971,80.54,80.501,3.73064309]
["bitfinex","SOLUSD",1771857275329,12.66517971,80.53,80.501,3.73064309]
["bitfinex","SOLUSD",1771857275532,16.49621969,80.539,80.501,3.73064309]
["bitfinex","SOLUSD",1771857275736,4.07987482,80.538,80.501,3.73064309]
["bitfinex","SOLUSD",1771857276259,12.66517971,80.52,80.49,12.66517971]
["bitfinex","SOLUSD",1771857276557,4.07987482,80.518,80.481,12.42529292]
["bitfinex","SOLUSD",1771857277044,12.41796014,80.529,80.49,12.66517971]
["bitfinex","SOLUSD",1771857277259,43.46267695,80.529,80.49,12.66517971]
["bitfinex","SOLUSD",1771857277443,12.66517971,80.5,80.475,12.42609055]
["bitfinex","SOLUSD",1771857277772,12.41796014,80.529,80.461,12.42838145]
["bitfinex","SOLUSD",1771857277954,16.74505453,80.54,80.5,12.66517971]
["bitfinex","SOLUSD",1771857278272,12.41480341,80.549,80.511,3.73064309]
["bitfinex","SOLUSD",1771857278432,12.41511167,80.547,80.512,12.42050874]
["bitfinex","SOLUSD",1771857278628,4.07987482,80.546,80.512,12.42050874]
["bitfinex","SOLUSD",1771857278860,4.07987482,80.558,80.52,12.66517971]
["bitfinex","SOLUSD",1771857279358,12.66517971,80.64,80.512,12.42050874]
["bitfinex","SOLUSD",1771857279359,4.07987482,80.549,80.512,12.42050874]
["bitfinex","SOLUSD",1771857279538,4.07987482,80.568,80.53,12.66517971]
["bitfinex","SOLUSD",1771857279936,12.66517971,80.57,80.531,3.73064309]
["bitfinex","SOLUSD",1771857280146,12.66517971,80.57,80.512,43.4717806]
["bitfinex","SOLUSD",1771857280147,4.07987482,80.581,80.541,3.73064309]
["bitfinex","SOLUSD",1771857280346,4.07987482,80.598,80.55,12.66517971]
["bitfinex","SOLUSD",1771857280530,4.07987482,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1771857280734,16.74505453,80.56,80.52,12.66517971]
["bitfinex","SOLUSD",1771857280934,12.66517971,80.57,80.53,12.66517971]
["bitfinex","SOLUSD",1771857281145,3.69383402,80.591,80.521,3.73064309]
["bitfinex","SOLUSD",1771857281332,12.66517971,80.55,80.521,3.73064309]
["bitfinex","SOLUSD",1771857281534,4.07987482,80.549,80.512,12.42036678]
["bitfinex","SOLUSD",1771857281734,4.07987482,80.539,80.491,3.73064309]
["bitfinex","SOLUSD",1771857282152,12.66517971,80.52,80.491,3.73064309]
["bitfinex","SOLUSD",1771857282343,4.07987482,80.529,80.491,3.73064309]
["bitfinex","SOLUSD",1771857282544,4.07987482,80.529,80.492,12.42359489]
["bitfinex","SOLUSD",1771857282545,4.07987482,80.528,80.492,12.42359489]
["bitfinex","SOLUSD",1771857282748,12.66517971,80.52,80.491,3.73064309]
["bitfinex","SOLUSD",1771857282934,12.66517971,80.52,80.481,12.42529292]
["bitfinex","SOLUSD",1771857283133,4.07987482,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1771857283332,4.07987482,80.519,80.49,12.66517971]
["bitfinex","SOLUSD",1771857283557,4.07987482,80.519,80.484,3.73064309]
["bitfinex","SOLUSD",1771857283934,4.07987482,80.519,80.49,12.66517971]
["bitfinex","SOLUSD",1771857284440,4.07987482,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1771857284969,12.41788672,80.529,80.49,3.73064309]
["bitfinex","SOLUSD",1771857285172,12.41788672,80.529,80.49,16.3958228]
["bitfinex","SOLUSD",1771857285343,4.07987482,80.529,80.5,12.66517971]
["bitfinex","SOLUSD",1771857285546,16.49575721,80.542,80.51,12.66517971]
["bitfinex","SOLUSD",1771857286874,4.07987482,80.539,80.5,12.66517971]
["bitfinex","SOLUSD",1771857287954,4.07987482,80.539,80.459,3.69383402]
["bitfinex","SOLUSD",1771857287955,3.63199955,80.529,80.49,12.66517971]
["bitfinex","SOLUSD",1771857288164,3.63199955,80.529,80.491,12.42374923]
["bitfinex","SOLUSD",1771857288460,3.63199955,80.545,80.501,3.68604043]
["bitfinex","SOLUSD",1771857288665,3.63199955,80.537,80.501,3.68604043]
["bitfinex","SOLUSD",1771857288960,3.63199955,80.537,80.495,12.42299303]
["bitfinex","SOLUSD",1771857289544,3.63199955,80.537,80.462,49.71272406]
["bitfinex","SOLUSD",1771857289545,3.63199955,80.519,80.48,12.66517971]
["bitfinex","SOLUSD",1771857289859,3.63199955,80.519,80.475,3.68604043]
["bitfinex","SOLUSD",1771857290052,3.63199955,80.519,80.49,12.66517971]
["bitfinex","SOLUSD",1771857290359,3.63199955,80.55,80.511,3.68604043]
["bitfinex","SOLUSD",1771857290539,49.62673053,80.602,80.476,192.60400614]
["bitfinex","SOLUSD",1771857290540,3.63199955,80.589,80.541,3.68604043]
["bitfinex","SOLUSD",1771857290742,3.63199955,80.587,80.536,31.04186152]
["bitfinex","SOLUSD",1771857290941,3.63199955,80.587,80.54,12.66517971]
["bitfinex","SOLUSD",1771857291161,12.66517971,80.57,80.53,12.66517971]
["bitfinex","SOLUSD",1771857291354,3.63199955,80.569,80.53,10.92405506]
["bitfinex","SOLUSD",1771857291675,3.63199955,80.569,80.526,12.41834935]
["bitfinex","SOLUSD",1771857291857,3.63199955,80.559,80.522,12.41895956]
["bitfinex","SOLUSD",1771857292639,12.41172162,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1771857292850,3.63199955,80.568,80.53,12.66517971]
["bitfinex","SOLUSD",1771857293146,3.63199955,80.559,80.525,12.41846381]
["bitfinex","SOLUSD",1771857293554,3.63199955,80.559,80.52,12.66517971]
["bitfinex","SOLUSD",1771857294749,3.69383402,80.581,80.51,16.35122014]
["bitfinex","SOLUSD",1771857294750,12.66517971,80.55,80.51,16.35122014]
["bitfinex","SOLUSD",1771857294945,12.66517971,80.55,80.503,12.42187539]
["bitfinex","SOLUSD",1771857294946,3.63199955,80.539,80.503,12.42187539]
["bitfinex","SOLUSD",1771857295660,3.63199955,80.539,80.492,12.42359489]
["bitfinex","SOLUSD",1771857295859,3.63199955,80.539,80.5,12.66517971]
["bitfinex","SOLUSD",1771857296066,3.63199955,80.539,80.493,3.68604043]
["bitfinex","SOLUSD",1771857296244,3.63199955,80.529,80.492,12.42359489]
["bitfinex","SOLUSD",1771857296451,3.63199955,80.529,80.434,49.72977303]
["bitfinex","SOLUSD",1771857296452,3.63199955,80.509,80.46,12.66517971]
["bitfinex","SOLUSD",1771857296648,3.63199955,80.519,80.471,3.68604043]
["bitfinex","SOLUSD",1771857296863,3.63199955,80.519,80.47,12.66517971]
["bitfinex","SOLUSD",1771857296864,3.63199955,80.517,80.473,3.68604043]
["bitfinex","SOLUSD",1771857297055,3.63199955,80.509,80.473,3.68604043]
["bitfinex","SOLUSD",1771857297454,3.63199955,80.509,80.467,12.42732552]
["bitfinex","SOLUSD",1771857297851,16.05158274,80.518,80.471,3.68604043]
["bitfinex","SOLUSD",1771857298161,12.66517971,80.51,80.471,3.68604043]
["bitfinex","SOLUSD",1771857298368,3.63199955,80.517,80.48,12.66517971]
["bitfinex","SOLUSD",1771857298769,12.66517971,80.53,80.48,12.66517971]
["bitfinex","SOLUSD",1771857299065,3.63199955,80.509,80.472,12.42668257]
["bitfinex","SOLUSD",1771857299263,12.66517971,80.5,80.461,12.42838145]
["bitfinex","SOLUSD",1771857299566,3.63199955,80.509,80.462,3.68604043]
["bitfinex","SOLUSD",1771857299763,3.63199955,80.499,80.462,3.68604043]
["bitfinex","SOLUSD",1771857300063,3.69383402,80.521,80.461,43.49933507]
["bitfinex","SOLUSD",1771857300064,3.63199955,80.514,80.471,3.68604043]
["bitfinex","SOLUSD",1771857300270,3.63199955,80.509,80.471,3.68604043]
["bitfinex","SOLUSD",1771857300469,12.66517971,80.49,80.458,3.68604043]
["bitfinex","SOLUSD",1771857300653,12.66517971,80.47,80.42,12.66517971]
["bitfinex","SOLUSD",1771857300853,58.36217096,80.533,80.41,0.1]
["bitfinex","SOLUSD",1771857300854,12.42154762,80.506,80.44,124.41626055]
["bitfinex","SOLUSD",1771857301164,12.42154762,80.506,80.46,12.66517971]
["bitfinex","SOLUSD",1771857301165,3.63199955,80.502,80.46,12.66517971]
["bitfinex","SOLUSD",1771857301366,3.63199955,80.502,80.461,3.68604043]
["bitfinex","SOLUSD",1771857301564,3.63199955,80.489,80.441,3.68604043]
["bitfinex","SOLUSD",1771857301770,3.63199955,80.489,80.45,12.66517971]
["bitfinex","SOLUSD",1771857302270,3.63199955,80.499,80.46,12.66517971]
["bitfinex","SOLUSD",1771857302567,12.42154762,80.506,80.44,43.61069119]
["bitfinex","SOLUSD",1771857302568,12.42154762,80.506,80.47,16.35122014]
["bitfinex","SOLUSD",1771857302768,16.29717926,80.51,80.471,12.42683699]
["bitfinex","SOLUSD",1771857302968,31.04829561,80.52,80.471,12.42683699]
["bitfinex","SOLUSD",1771857302969,3.63199955,80.509,80.471,12.42683699]
["bitfinex","SOLUSD",1771857303268,49.65650936,80.554,80.471,12.42683699]
["bitfinex","SOLUSD",1771857303269,3.63199955,80.529,80.48,3.68604043]
["bitfinex","SOLUSD",1771857303454,3.63199955,80.519,80.472,3.68604043]
["bitfinex","SOLUSD",1771857303767,3.63199955,80.529,80.491,3.68604043]
["bitfinex","SOLUSD",1771857303962,3.63199955,80.509,80.461,3.68604043]
["bitfinex","SOLUSD",1771857304163,3.63199955,80.509,80.47,12.66517971]
["bitfinex","SOLUSD",1771857304556,3.63199955,80.509,80.461,3.68604043]
["bitfinex","SOLUSD",1771857304761,3.69383402,80.531,80.461,3.68604043]
["bitfinex","SOLUSD",1771857304762,3.63199955,80.499,80.461,3.68604043]
["bitfinex","SOLUSD",1771857305171,3.69383402,80.531,80.481,3.68604043]
["bitfinex","SOLUSD",1771857305172,12.41989041,80.517,80.481,3.68604043]
["bitfinex","SOLUSD",1771857305369,12.41989041,80.517,80.462,12.42822698]
["bitfinex","SOLUSD",1771857305370,3.63199955,80.509,80.47,12.66517971]
["bitfinex","SOLUSD",1771857305559,3.63199955,80.509,80.462,47.18483488]
["bitfinex","SOLUSD",1771857305765,49.65175833,80.562,80.48,12.66517971]
["bitfinex","SOLUSD",1771857305766,3.63199955,80.519,80.48,12.66517971]
["bitfinex","SOLUSD",1771857306067,12.4181483,80.528,80.49,12.66517971]
["bitfinex","SOLUSD",1771857306268,3.63199955,80.569,80.52,12.66517971]
["bitfinex","SOLUSD",1771857306465,3.63199955,80.558,80.431,74.59767791]
["bitfinex","SOLUSD",1771857306772,12.66517971,80.53,80.49,12.66517971]
["bitfinex","SOLUSD",1771857307073,3.63199955,80.539,80.49,12.66517971]
["bitfinex","SOLUSD",1771857307371,25.08146072,80.54,80.501,3.68604043]
["bitfinex","SOLUSD",1771857307573,3.63199955,80.556,80.511,3.68604043]
["bitfinex","SOLUSD",1771857307765,3.63199955,80.567,80.53,12.66517971]
["bitfinex","SOLUSD",1771857307971,12.66517971,80.57,80.531,3.68604043]
["bitfinex","SOLUSD",1771857308157,3.63199955,80.559,80.511,3.68604043]
["bitfinex","SOLUSD",1771857308354,3.63199955,80.574,80.531,3.68604043]
["bitfinex","SOLUSD",1771857308664,12.66517971,80.57,80.531,3.68604043]
["bitfinex","SOLUSD",1771857308865,12.66517971,80.57,80.491,254.68685936]
["bitfinex","SOLUSD",1771857308866,3.63199955,80.599,80.551,3.68604043]
["bitfinex","SOLUSD",1771857309278,3.63199955,80.619,80.58,12.66517971]
["bitfinex","SOLUSD",1771857309579,3.63199955,80.599,80.558,3.68604043]
["bitfinex","SOLUSD",1771857309762,3.63199955,80.599,80.56,12.66517971]
["bitfinex","SOLUSD",1771857310470,3.63199955,80.599,80.561,3.68604043]
["bitfinex","SOLUSD",1771857310677,3.63199955,80.599,80.57,12.66517971]
["bitfinex","SOLUSD",1771857310878,3.63199955,80.622,80.59,12.66517971]
["bitfinex","SOLUSD",1771857311083,3.63199955,80.634,80.591,3.68604043]
["bitfinex","SOLUSD",1771857311373,12.4018702,80.633,80.6,12.66517971]
["bitfinex","SOLUSD",1771857311581,12.4018702,80.633,80.592,43.42862814]
["bitfinex","SOLUSD",1771857311582,3.63199955,80.649,80.62,12.66517971]
["bitfinex","SOLUSD",1771857311873,3.63199955,80.649,80.61,12.66517971]
["bitfinex","SOLUSD",1771857312078,16.29717926,80.63,80.591,3.68604043]
["bitfinex","SOLUSD",1771857312565,12.66517971,80.64,80.6,16.35122014]
["bitfinex","SOLUSD",1771857312977,12.66517971,80.62,80.583,12.40956529]
["bitfinex","SOLUSD",1771857313294,12.66517971,80.65,80.611,3.68604043]
["bitfinex","SOLUSD",1771857313465,25.06458094,80.65,80.62,12.66517971]
["bitfinex","SOLUSD",1771857313666,3.63199955,80.629,80.58,16.35122014]
["bitfinex","SOLUSD",1771857313867,12.66517971,80.62,80.58,16.35122014]
["bitfinex","SOLUSD",1771857314192,3.63199955,80.64,80.61,12.66517971]
["bitfinex","SOLUSD",1771857314483,16.29717926,80.64,80.6,12.66517971]
["bitfinex","SOLUSD",1771857314698,3.63199955,80.619,80.572,12.41120502]
["bitfinex","SOLUSD",1771857314873,3.63199955,80.619,80.526,49.67296076]
["bitfinex","SOLUSD",1771857314874,12.66517971,80.59,80.556,3.68604043]
["bitfinex","SOLUSD",1771857315192,12.66517971,80.59,80.557,12.41357051]
["bitfinex","SOLUSD",1771857315685,3.63199955,80.598,80.56,12.66517971]
["bitfinex","SOLUSD",1771857315880,12.66517971,80.58,80.54,3.68604043]
["bitfinex","SOLUSD",1771857316083,3.63199955,80.589,80.541,3.68604043]
["bitfinex","SOLUSD",1771857316285,12.4074097,80.597,80.56,12.66517971]
["bitfinex","SOLUSD",1771857316488,12.66517971,80.59,80.56,12.66517971]
["bitfinex","SOLUSD",1771857316683,12.4074097,80.597,80.561,3.68604043]
["bitfinex","SOLUSD",1771857317068,16.03940925,80.597,80.561,3.68604043]
["bitfinex","SOLUSD",1771857317275,12.16517971,80.59,80.56,12.66517971]
["bitfinex","SOLUSD",1771857317685,3.81044727,80.589,80.552,12.41434104]
["bitfinex","SOLUSD",1771857317867,3.81044727,80.579,80.541,12.41603655]
["bitfinex","SOLUSD",1771857318072,43.42985042,80.59,80.551,3.69722642]
["bitfinex","SOLUSD",1771857318073,25.07381162,80.59,80.551,3.69722642]
["bitfinex","SOLUSD",1771857318272,24.57381162,80.59,80.551,3.69722642]
["bitfinex","SOLUSD",1771857319085,24.07381162,80.59,80.56,12.66517971]
["bitfinex","SOLUSD",1771857319270,49.60228951,80.642,80.57,12.66517971]
["bitfinex","SOLUSD",1771857319271,12.66517971,80.6,80.57,12.66517971]
["bitfinex","SOLUSD",1771857319470,3.78572038,80.61,80.561,12.41295415]
["bitfinex","SOLUSD",1771857319471,3.78572038,80.61,80.58,12.66517971]
["bitfinex","SOLUSD",1771857319675,25.06918617,80.62,80.59,12.66517971]
["bitfinex","SOLUSD",1771857319877,25.06918617,80.62,80.581,3.78456281]
["bitfinex","SOLUSD",1771857320092,12.66517971,80.65,80.61,12.66517971]
["bitfinex","SOLUSD",1771857320293,56.25719686,80.66,80.612,3.78456281]
["bitfinex","SOLUSD",1771857320586,56.25719686,80.66,80.587,3.69383402]
["bitfinex","SOLUSD",1771857320587,12.66517971,80.64,80.6,12.66517971]
["bitfinex","SOLUSD",1771857320778,43.59201715,80.66,80.59,12.66517971]
["bitfinex","SOLUSD",1771857320779,12.66517971,80.63,80.59,12.66517971]
["bitfinex","SOLUSD",1771857320985,3.69383402,80.657,80.601,3.78456281]
["bitfinex","SOLUSD",1771857321285,12.40402386,80.619,80.588,3.78456281]
["bitfinex","SOLUSD",1771857321487,12.40402386,80.619,80.58,12.66517971]
["bitfinex","SOLUSD",1771857321488,12.66517971,80.64,80.601,3.78456281]
["bitfinex","SOLUSD",1771857321790,0.2,80.66,80.601,3.78456281]
["bitfinex","SOLUSD",1771857322005,0.2,80.66,80.631,3.78456281]
["bitfinex","SOLUSD",1771857322185,3.78572038,80.677,80.65,12.66517971]
["bitfinex","SOLUSD",1771857322376,3.78572038,80.677,80.619,3.69383402]
["bitfinex","SOLUSD",1771857322377,0.5,80.68,80.66,12.66517971]
["bitfinex","SOLUSD",1771857322575,0.5,80.68,80.606,5.36086188]
["bitfinex","SOLUSD",1771857322576,12.38788959,80.724,80.672,3.78456281]
["bitfinex","SOLUSD",1771857322786,12.38788959,80.724,80.69,12.66517971]
["bitfinex","SOLUSD",1771857323096,12.66517971,80.72,80.683,3.78456281]
["bitfinex","SOLUSD",1771857323296,3.78572038,80.719,80.68,12.66517971]
["bitfinex","SOLUSD",1771857323476,12.66517971,80.71,80.68,12.66517971]
["bitfinex","SOLUSD",1771857323673,12.66517971,80.71,80.649,3.69383402]
["bitfinex","SOLUSD",1771857323674,3.78572038,80.719,80.69,12.66517971]
["bitfinex","SOLUSD",1771857323994,12.66517971,80.73,80.69,16.44974252]
["bitfinex","SOLUSD",1771857324295,12.38624189,80.735,80.701,3.78456281]
["bitfinex","SOLUSD",1771857324504,12.66517971,80.75,80.72,12.66517971]
["bitfinex","SOLUSD",1771857324677,12.38252083,80.759,80.73,12.66517971]
["bitfinex","SOLUSD",1771857324872,12.66517971,80.77,80.74,12.66517971]
["bitfinex","SOLUSD",1771857325094,3.78572038,80.781,80.74,12.66517971]
["bitfinex","SOLUSD",1771857325295,16.45090009,80.77,80.74,12.66517971]
["bitfinex","SOLUSD",1771857325481,12.66517971,80.78,80.74,12.66517971]
["bitfinex","SOLUSD",1771857325685,12.66517971,80.79,80.751,3.78456281]
["bitfinex","SOLUSD",1771857325885,12.66517971,80.79,80.712,49.55832341]
["bitfinex","SOLUSD",1771857325886,12.66517971,80.76,80.681,111.55042698]
["bitfinex","SOLUSD",1771857326093,16.45090009,80.75,80.71,12.66517971]
["bitfinex","SOLUSD",1771857326401,16.45090009,80.75,80.687,30.98392553]
["bitfinex","SOLUSD",1771857326402,12.66517971,80.73,80.7,12.66517971]
["bitfinex","SOLUSD",1771857326774,12.66517971,80.76,80.687,30.98392553]
["bitfinex","SOLUSD",1771857326976,3.69383402,80.771,80.72,12.66517971]
["bitfinex","SOLUSD",1771857327187,3.78572038,80.759,80.73,12.66517971]
["bitfinex","SOLUSD",1771857327474,3.78572038,80.749,80.72,12.64140599]
["bitfinex","SOLUSD",1771857327679,12.38267416,80.758,80.72,12.64140599]
["bitfinex","SOLUSD",1771857327888,12.37501237,80.808,80.75,12.64140599]
["bitfinex","SOLUSD",1771857328092,3.78572038,80.785,80.76,12.64140599]
["bitfinex","SOLUSD",1771857328492,3.78572038,80.779,80.74,12.64140599]
["bitfinex","SOLUSD",1771857328885,3.78572038,80.759,80.72,12.64140599]
["bitfinex","SOLUSD",1771857329078,3.69383402,80.791,80.74,12.64140599]
["bitfinex","SOLUSD",1771857329079,3.78572038,80.774,80.74,12.64140599]
["bitfinex","SOLUSD",1771857329281,3.78572038,80.772,80.708,3.78456281]
["bitfinex","SOLUSD",1771857329482,12.64140599,80.75,80.72,12.64140599]
["bitfinex","SOLUSD",1771857329693,12.64140599,80.78,80.74,16.4259688]
["bitfinex","SOLUSD",1771857329895,12.37945505,80.779,80.75,12.64140599]
["bitfinex","SOLUSD",1771857330100,3.78572038,80.778,80.74,12.64140599]
["bitfinex","SOLUSD",1771857330399,49.50143609,80.806,80.74,12.64140599]
["bitfinex","SOLUSD",1771857330400,3.78572038,80.817,80.771,3.78456281]
["bitfinex","SOLUSD",1771857330604,3.78572038,80.817,80.79,12.64140599]
["bitfinex","SOLUSD",1771857330799,3.78572038,80.817,80.771,3.78456281]
["bitfinex","SOLUSD",1771857330986,3.78572038,80.817,80.79,12.64140599]
["bitfinex","SOLUSD",1771857331324,3.78572038,80.799,80.748,30.96017086]
["bitfinex","SOLUSD",1771857331600,3.78572038,80.788,80.749,12.38405429]
["bitfinex","SOLUSD",1771857331789,12.64140599,80.78,80.744,16.16931559]
["bitfinex","SOLUSD",1771857331980,3.78572038,80.769,80.729,3.78456281]
["bitfinex","SOLUSD",1771857332181,241.30975507,80.809,80.72,12.64140599]
["bitfinex","SOLUSD",1771857332182,12.64140599,80.75,80.72,12.64140599]
["bitfinex","SOLUSD",1771857332384,12.64140599,80.74,80.71,12.64140599]
["bitfinex","SOLUSD",1771857332596,3.78572038,80.739,80.701,12.39142018]
["bitfinex","SOLUSD",1771857332981,12.64140599,80.73,80.691,3.78456281]
["bitfinex","SOLUSD",1771857333183,12.64140599,80.71,80.68,12.64140599]
["bitfinex","SOLUSD",1771857333388,12.64140599,80.73,80.69,12.64140599]
["bitfinex","SOLUSD",1771857333586,12.64140599,80.71,80.68,12.64140599]
["bitfinex","SOLUSD",1771857333797,12.38712234,80.729,80.67,12.64140599]
["bitfinex","SOLUSD",1771857333798,12.64140599,80.7,80.67,12.64140599]
["bitfinex","SOLUSD",1771857334200,12.38712234,80.729,80.662,12.39741142]
["bitfinex","SOLUSD",1771857334201,3.78572038,80.69,80.662,12.39741142]
["bitfinex","SOLUSD",1771857334391,16.42712637,80.69,80.65,25.04066203]
["bitfinex","SOLUSD",1771857334599,16.42712637,80.68,80.634,3.78456281]
["bitfinex","SOLUSD",1771857334806,16.42712637,80.67,80.64,12.64140599]
["bitfinex","SOLUSD",1771857335098,16.42712637,80.67,80.623,3.78456281]
["bitfinex","SOLUSD",1771857335099,12.64140599,80.66,80.623,3.78456281]
["bitfinex","SOLUSD",1771857335398,3.69383402,80.691,80.62,12.64140599]
["bitfinex","SOLUSD",1771857335399,12.64140599,80.65,80.62,12.64140599]
["bitfinex","SOLUSD",1771857335596,3.78572038,80.656,80.62,12.64140599]
["bitfinex","SOLUSD",1771857335798,12.64140599,80.65,80.611,3.78456281]
["bitfinex","SOLUSD",1771857335995,12.64140599,80.65,80.609,12.40556265]
["bitfinex","SOLUSD",1771857335996,12.64140599,80.64,80.609,12.40556265]
["bitfinex","SOLUSD",1771857336187,12.64140599,80.64,80.562,49.650785]
["bitfinex","SOLUSD",1771857336188,3.78572038,80.629,80.602,12.40655591]
["bitfinex","SOLUSD",1771857336381,12.64140599,80.64,80.602,12.40655591]
["bitfinex","SOLUSD",1771857336586,3.78572038,80.639,80.597,3.78456281]
["bitfinex","SOLUSD",1771857336797,3.78572038,80.639,80.61,12.64140599]
["bitfinex","SOLUSD",1771857336998,61.9768056,80.676,80.61,12.64140599]
["bitfinex","SOLUSD",1771857336999,12.64140599,80.65,80.61,12.64140599]
["bitfinex","SOLUSD",1771857337210,12.64140599,80.65,80.62,12.64140599]
["bitfinex","SOLUSD",1771857337404,3.69383402,80.706,80.641,12.40063987]
["bitfinex","SOLUSD",1771857337699,12.64140599,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1771857338000,3.78572038,80.659,80.599,3.78456281]
["bitfinex","SOLUSD",1771857338188,3.78572038,80.659,80.63,12.64140599]
["bitfinex","SOLUSD",1771857338597,3.78572038,80.671,80.64,12.64140599]
["bitfinex","SOLUSD",1771857338789,3.78572038,80.659,80.621,3.78456281]
["bitfinex","SOLUSD",1771857338995,3.78572038,80.659,80.63,12.64140599]
["bitfinex","SOLUSD",1771857339199,12.64140599,80.65,80.62,12.64140599]
["bitfinex","SOLUSD",1771857339501,3.78572038,80.659,80.631,12.40217782]
["bitfinex","SOLUSD",1771857339687,16.42712637,80.67,80.64,12.64140599]
["bitfinex","SOLUSD",1771857339890,12.64140599,80.68,80.632,3.78456281]
["bitfinex","SOLUSD",1771857340197,3.78572038,80.679,80.65,12.64140599]
["bitfinex","SOLUSD",1771857340404,12.64140599,80.66,80.631,12.40217782]
["bitfinex","SOLUSD",1771857340610,3.78572038,80.659,80.621,12.40371615]
["bitfinex","SOLUSD",1771857340803,3.78572038,80.659,80.63,12.64140599]
["bitfinex","SOLUSD",1771857341003,3.78572038,80.649,80.616,12.40439772]
["bitfinex","SOLUSD",1771857341301,3.78572038,80.649,80.62,12.64140599]
["bitfinex","SOLUSD",1771857341807,3.78572038,80.649,80.616,12.40440735]
["bitfinex","SOLUSD",1771857342011,3.78572038,80.649,80.62,12.64140599]
["bitfinex","SOLUSD",1771857342389,12.39787252,80.659,80.63,12.64140599]
["bitfinex","SOLUSD",1771857342709,3.78572038,80.649,80.611,12.40517141]
["bitfinex","SOLUSD",1771857343212,3.78572038,80.639,80.6,12.64140599]
["bitfinex","SOLUSD",1771857343409,3.78572038,80.639,80.61,12.64140599]
["bitfinex","SOLUSD",1771857343712,12.40110121,80.638,80.61,12.40533776]
["bitfinex","SOLUSD",1771857344010,12.40110121,80.638,80.555,12.41387871]
["bitfinex","SOLUSD",1771857344011,3.78572038,80.619,80.555,12.41387871]
["bitfinex","SOLUSD",1771857344224,12.64140599,80.59,80.555,12.41387871]
["bitfinex","SOLUSD",1771857344504,241.82147373,80.638,80.555,12.41387871]
["bitfinex","SOLUSD",1771857344505,12.64140599,80.61,80.571,3.78456281]
["bitfinex","SOLUSD",1771857344708,3.78572038,80.599,80.56,12.64140599]
["bitfinex","SOLUSD",1771857344906,3.78572038,80.579,80.544,12.41557409]
["bitfinex","SOLUSD",1771857345105,12.64140599,80.59,80.56,12.64140599]
["bitfinex","SOLUSD",1771857345410,3.78572038,80.599,80.56,12.64140599]
["bitfinex","SOLUSD",1771857345592,3.78572038,80.597,80.559,12.41314396]
["bitfinex","SOLUSD",1771857345788,3.78572038,80.597,80.56,12.64140599]
["bitfinex","SOLUSD",1771857345789,12.64140599,80.59,80.56,12.64140599]
["bitfinex","SOLUSD",1771857345999,3.78572038,80.569,80.534,12.41711575]
["bitfinex","SOLUSD",1771857346290,16.42712637,80.59,80.55,16.4259688]
["bitfinex","SOLUSD",1771857346595,16.42712637,80.59,80.55,12.64140599]
["bitfinex","SOLUSD",1771857346596,3.78572038,80.589,80.55,12.64140599]
["bitfinex","SOLUSD",1771857346802,43.42539516,80.598,80.54,12.64140599]
["bitfinex","SOLUSD",1771857346803,3.78572038,80.579,80.54,12.64140599]
["bitfinex","SOLUSD",1771857347202,12.64140599,80.57,80.54,12.64140599]
["bitfinex","SOLUSD",1771857347413,3.78572038,80.579,80.55,12.64140599]
["bitfinex","SOLUSD",1771857347616,3.44099881,80.578,80.555,0.5]
["bitfinex","SOLUSD",1771857348502,12.64140599,80.59,80.565,0.5]
["bitfinex","SOLUSD",1771857348709,12.64140599,80.6,80.57,12.64140599]
["bitfinex","SOLUSD",1771857349017,3.44099881,80.589,80.565,0.5]
["bitfinex","SOLUSD",1771857349203,43.42485638,80.599,80.555,0.5]
["bitfinex","SOLUSD",1771857349204,3.44099881,80.579,80.555,0.5]
["bitfinex","SOLUSD",1771857349401,3.44099881,80.579,80.549,12.4146921]
["bitfinex","SOLUSD",1771857349732,111.64719608,80.612,80.52,12.64140599]
["bitfinex","SOLUSD",1771857349733,3.44099881,80.559,80.52,12.64140599]
["bitfinex","SOLUSD",1771857350091,3.44099881,80.559,80.53,12.64140599]
["bitfinex","SOLUSD",1771857350526,3.44099881,80.559,80.513,3.42014982]
["bitfinex","SOLUSD",1771857350921,12.41172162,80.569,80.507,43.47448047]
["bitfinex","SOLUSD",1771857350922,12.64140599,80.55,80.507,43.47448047]
["bitfinex","SOLUSD",1771857351214,12.64140599,80.55,80.51,12.64140599]
["bitfinex","SOLUSD",1771857351215,3.44099881,80.549,80.51,12.64140599]
["bitfinex","SOLUSD",1771857351517,3.44099881,80.549,80.52,12.64140599]
["bitfinex","SOLUSD",1771857351895,12.64140599,80.53,80.501,12.42220593]
["bitfinex","SOLUSD",1771857352219,3.44099881,80.539,80.501,12.42220593]
["bitfinex","SOLUSD",1771857352396,43.45235139,80.548,80.501,12.42220593]
["bitfinex","SOLUSD",1771857352397,3.44099881,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1771857352592,12.41495754,80.548,80.51,12.64140599]
["bitfinex","SOLUSD",1771857352804,12.41495754,80.548,80.52,12.64140599]
["bitfinex","SOLUSD",1771857353315,3.44099881,80.554,80.52,12.64140599]
["bitfinex","SOLUSD",1771857353540,49.61990915,80.613,80.541,3.42014982]
["bitfinex","SOLUSD",1771857353541,3.44099881,80.578,80.541,3.42014982]
["bitfinex","SOLUSD",1771857353826,3.44099881,80.567,80.531,12.41757832]
["bitfinex","SOLUSD",1771857354399,12.64140599,80.58,80.55,12.64140599]
["bitfinex","SOLUSD",1771857354599,12.40941129,80.584,80.56,12.64140599]
["bitfinex","SOLUSD",1771857354830,3.44099881,80.579,80.54,12.64140599]
["bitfinex","SOLUSD",1771857355123,3.44099881,80.579,80.531,43.46152412]
["bitfinex","SOLUSD",1771857355124,3.44099881,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1771857355554,3.44099881,80.559,80.525,12.41843929]
["bitfinex","SOLUSD",1771857355943,3.44099881,80.559,80.521,31.047494]
["bitfinex","SOLUSD",1771857355944,12.41341642,80.558,80.521,43.46661447]
["bitfinex","SOLUSD",1771857356147,3.44099881,80.557,80.521,12.41912047]
["bitfinex","SOLUSD",1771857356350,3.44099881,80.557,80.53,12.64140599]
["bitfinex","SOLUSD",1771857356661,3.44099881,80.569,80.53,12.64140599]
["bitfinex","SOLUSD",1771857357048,3.44099881,80.569,80.54,12.64140599]
["bitfinex","SOLUSD",1771857357241,3.44099881,80.559,80.53,12.64140599]
["bitfinex","SOLUSD",1771857357442,3.44099881,80.559,80.521,12.41912047]
["bitfinex","SOLUSD",1771857357760,12.64140599,80.55,80.521,12.41912047]
["bitfinex","SOLUSD",1771857357956,3.44099881,80.537,80.5,0.2]
["bitfinex","SOLUSD",1771857358136,3.44099881,80.537,80.501,12.42220593]
["bitfinex","SOLUSD",1771857358332,15.85580222,80.549,80.52,12.64140599]
["bitfinex","SOLUSD",1771857359385,3.44099881,80.548,80.51,12.64140599]
["bitfinex","SOLUSD",1771857359676,12.41480341,80.549,80.51,12.64140599]
["bitfinex","SOLUSD",1771857359677,3.44099881,80.539,80.51,12.64140599]
["bitfinex","SOLUSD",1771857359887,12.41804092,80.528,80.5,12.84140599]
["bitfinex","SOLUSD",1771857360060,3.44099881,80.527,80.5,12.84140599]
["bitfinex","SOLUSD",1771857360261,3.44099881,80.519,80.5,0.2]
["bitfinex","SOLUSD",1771857360695,3.44099881,80.499,80.47,0.2]
["bitfinex","SOLUSD",1771857361275,3.44099881,80.489,80.47,0.2]
["bitfinex","SOLUSD",1771857361481,12.64140599,80.51,80.471,3.42014982]
["bitfinex","SOLUSD",1771857361663,3.44099881,80.509,80.471,3.42014982]
["bitfinex","SOLUSD",1771857361864,3.44099881,80.509,80.47,12.64140599]
["bitfinex","SOLUSD",1771857362065,3.44099881,80.509,80.437,49.72830964]
["bitfinex","SOLUSD",1771857362066,3.44099881,80.521,80.48,12.64140599]
["bitfinex","SOLUSD",1771857362266,49.64639311,80.57,80.51,12.64140599]
["bitfinex","SOLUSD",1771857362267,3.44099881,80.544,80.51,12.64140599]
["bitfinex","SOLUSD",1771857362482,3.44099881,80.544,80.491,3.42014982]
["bitfinex","SOLUSD",1771857362483,12.64140599,80.54,80.491,3.42014982]
["bitfinex","SOLUSD",1771857362666,3.44099881,80.529,80.5,12.64140599]
["bitfinex","SOLUSD",1771857363189,3.44099881,80.539,80.51,12.64140599]
["bitfinex","SOLUSD",1771857363571,3.44099881,80.529,80.49,12.64140599]
["bitfinex","SOLUSD",1771857363881,3.44099881,80.499,80.441,12.43147151]
["bitfinex","SOLUSD",1771857364071,12.64140599,80.47,80.431,12.43301712]
["bitfinex","SOLUSD",1771857364272,3.69383402,80.501,80.431,12.43301712]
["bitfinex","SOLUSD",1771857364273,3.44099881,80.487,80.45,16.06155581]
["bitfinex","SOLUSD",1771857364485,3.44099881,80.469,80.431,12.43301712]
["bitfinex","SOLUSD",1771857364658,12.64140599,80.46,80.431,12.43301712]
["bitfinex","SOLUSD",1771857364863,3.44099881,80.469,80.431,12.43301712]
["bitfinex","SOLUSD",1771857365059,3.44099881,80.491,80.44,12.74140599]
["bitfinex","SOLUSD",1771857365270,31.05817271,80.495,80.46,12.64140599]
["bitfinex","SOLUSD",1771857365271,3.44099881,80.487,80.46,12.64140599]
["bitfinex","SOLUSD",1771857365466,3.44099881,80.479,80.45,12.64140599]
["bitfinex","SOLUSD",1771857365862,3.44099881,80.469,80.44,0.1]
["bitfinex","SOLUSD",1771857366062,3.44099881,80.469,80.44,12.74140599]
["bitfinex","SOLUSD",1771857366370,12.64140599,80.46,80.44,0.1]
["bitfinex","SOLUSD",1771857366995,3.44099881,80.48,80.44,12.74140599]
["bitfinex","SOLUSD",1771857367174,49.66998656,80.532,80.44,12.74140599]
["bitfinex","SOLUSD",1771857367175,12.64140599,80.46,80.44,0.1]
["bitfinex","SOLUSD",1771857367486,16.0824048,80.47,80.44,0.1]
["bitfinex","SOLUSD",1771857367693,12.64140599,80.48,80.44,12.74140599]
["bitfinex","SOLUSD",1771857368159,3.69383402,80.49,80.44,12.74140599]
["bitfinex","SOLUSD",1771857368160,12.64140599,80.47,80.441,12.43147151]
["bitfinex","SOLUSD",1771857368363,3.44099881,80.478,80.441,12.43147151]
["bitfinex","SOLUSD",1771857368578,3.44099881,80.478,80.45,12.64140599]
["bitfinex","SOLUSD",1771857368879,3.44099881,80.478,80.441,12.43147151]
["bitfinex","SOLUSD",1771857369080,25.0669129,80.48,80.441,12.43147151]
["bitfinex","SOLUSD",1771857369081,3.44099881,80.488,80.45,12.64140599]
["bitfinex","SOLUSD",1771857369385,3.44099881,80.459,80.44,0.1]
["bitfinex","SOLUSD",1771857369587,12.64140599,80.47,80.44,0.1]
["bitfinex","SOLUSD",1771857369771,12.64140599,80.47,80.441,12.43147151]
["bitfinex","SOLUSD",1771857369977,12.64140599,80.46,80.44,0.1]
["bitfinex","SOLUSD",1771857370188,3.44099881,80.458,80.44,0.1]
["bitfinex","SOLUSD",1771857371170,12.42807533,80.463,80.44,0.1]
["bitfinex","SOLUSD",1771857371493,12.64140599,80.46,80.44,0.1]
["bitfinex","SOLUSD",1771857371809,12.42807533,80.463,80.44,0.1]
["bitfinex","SOLUSD",1771857371810,12.64140599,80.45,80.44,0.1]
["bitfinex","SOLUSD",1771857371972,3.69383402,80.48,80.44,12.74140599]
["bitfinex","SOLUSD",1771857371973,12.42668257,80.472,80.44,12.74140599]
["bitfinex","SOLUSD",1771857372169,12.42668257,80.472,80.44,0.1]
["bitfinex","SOLUSD",1771857372170,3.44099881,80.459,80.44,0.1]
["bitfinex","SOLUSD",1771857372372,16.0824048,80.47,80.44,0.1]
["bitfinex","SOLUSD",1771857372883,16.0824048,80.47,80.41,62.28112129]
["bitfinex","SOLUSD",1771857372884,3.44099881,80.449,80.41,0.1]
["bitfinex","SOLUSD",1771857373089,12.64140599,80.44,80.41,12.53614826]
["bitfinex","SOLUSD",1771857373298,12.64140599,80.43,80.41,0.1]
["bitfinex","SOLUSD",1771857374186,16.33524001,80.46,80.39,0.1]
["bitfinex","SOLUSD",1771857374187,3.44099881,80.419,80.39,0.1]
["bitfinex","SOLUSD",1771857374390,3.44099881,80.398,80.357,3.42014982]
["bitfinex","SOLUSD",1771857374697,12.43796564,80.399,80.361,3.42014982]
["bitfinex","SOLUSD",1771857374998,12.64140599,80.4,80.36,12.64140599]
["bitfinex","SOLUSD",1771857375186,12.64140599,80.4,80.36,16.06155581]
["bitfinex","SOLUSD",1771857375384,12.64140599,80.4,80.353,43.55780119]
["bitfinex","SOLUSD",1771857375385,16.0824048,80.4,80.37,12.64140599]
["bitfinex","SOLUSD",1771857375581,3.44099881,80.399,80.361,3.42014982]
["bitfinex","SOLUSD",1771857375908,16.0824048,80.38,80.353,12.44508605]
["bitfinex","SOLUSD",1771857376497,3.69383402,80.41,80.37,12.64140599]
["bitfinex","SOLUSD",1771857376498,3.44099881,80.4,80.37,12.64140599]
["bitfinex","SOLUSD",1771857376800,12.64140599,80.38,80.35,0.1]
["bitfinex","SOLUSD",1771857376989,12.43796564,80.399,80.35,0.1]
["bitfinex","SOLUSD",1771857376990,16.0824048,80.37,80.35,0.1]
["bitfinex","SOLUSD",1771857377198,12.64140599,80.36,80.35,0.1]
["bitfinex","SOLUSD",1771857377492,12.64140599,80.36,80.336,0.5]
["bitfinex","SOLUSD",1771857377700,3.69383402,80.38,80.329,0.2510582]
["bitfinex","SOLUSD",1771857377701,3.32342363,80.349,80.329,0.2510582]
["bitfinex","SOLUSD",1771857377882,12.64140599,80.34,80.296,31.13471363]
["bitfinex","SOLUSD",1771857378084,12.64140599,80.34,80.31,12.64140599]
["bitfinex","SOLUSD",1771857378597,12.44601139,80.348,80.32,12.64140599]
["bitfinex","SOLUSD",1771857378801,12.64140599,80.36,80.33,12.64140599]
["bitfinex","SOLUSD",1771857379179,12.64140599,80.36,80.328,3.37650571]
["bitfinex","SOLUSD",1771857379400,12.64140599,80.36,80.33,12.64140599]
["bitfinex","SOLUSD",1771857379694,3.69383402,80.38,80.311,12.45159442]
["bitfinex","SOLUSD",1771857379695,3.10823781,80.387,80.35,12.64140599]
["bitfinex","SOLUSD",1771857379884,0.5,80.38,80.35,12.64140599]
["bitfinex","SOLUSD",1771857380079,3.10823781,80.379,80.341,3.28795082]
["bitfinex","SOLUSD",1771857380291,13.14140599,80.38,80.316,3.28795082]
["bitfinex","SOLUSD",1771857380292,3.10823781,80.359,80.316,3.28795082]
["bitfinex","SOLUSD",1771857380506,3.10823781,80.349,80.31,12.64140599]
["bitfinex","SOLUSD",1771857380979,3.10823781,80.349,80.311,3.28795082]
["bitfinex","SOLUSD",1771857381496,15.54929828,80.379,80.341,3.28795082]
["bitfinex","SOLUSD",1771857381680,3.10823781,80.379,80.35,12.64140599]
["bitfinex","SOLUSD",1771857381876,0.5,80.38,80.33,12.64140599]
["bitfinex","SOLUSD",1771857381877,12.64140599,80.36,80.33,12.64140599]
["bitfinex","SOLUSD",1771857382208,44.04329558,80.38,80.301,205.47689316]
["bitfinex","SOLUSD",1771857382209,12.64140599,80.34,80.305,3.28795082]
["bitfinex","SOLUSD",1771857382403,3.10823781,80.339,80.3,12.74140599]
["bitfinex","SOLUSD",1771857382599,3.10823781,80.339,80.31,12.64140599]
["bitfinex","SOLUSD",1771857382898,3.10823781,80.359,80.33,12.64140599]
["bitfinex","SOLUSD",1771857383091,3.10823781,80.349,80.316,3.28795082]
["bitfinex","SOLUSD",1771857383295,3.10823781,80.349,80.32,12.64140599]
["bitfinex","SOLUSD",1771857383987,12.64140599,80.34,80.31,12.64140599]
["bitfinex","SOLUSD",1771857384604,12.44725475,80.339,80.31,12.64140599]
["bitfinex","SOLUSD",1771857384806,12.44725475,80.339,80.3,0.1]
["bitfinex","SOLUSD",1771857384807,3.10823781,80.338,80.3,0.1]
["bitfinex","SOLUSD",1771857385108,3.10823781,80.319,80.3,0.1]
["bitfinex","SOLUSD",1771857385401,12.44725475,80.339,80.31,12.64140599]
["bitfinex","SOLUSD",1771857385603,12.64140599,80.34,80.31,12.64140599]
["bitfinex","SOLUSD",1771857385904,3.10823781,80.338,80.31,12.64140599]
["bitfinex","SOLUSD",1771857386402,3.10823781,80.338,80.302,3.28795082]
["bitfinex","SOLUSD",1771857386603,3.10823781,80.338,80.3,12.64140599]
["bitfinex","SOLUSD",1771857386604,12.44756463,80.337,80.301,12.45314504]
["bitfinex","SOLUSD",1771857386910,12.64140599,80.34,80.31,12.64140599]
["bitfinex","SOLUSD",1771857387200,3.10823781,80.329,80.3,12.64140599]
["bitfinex","SOLUSD",1771857387398,3.10823781,80.329,80.292,12.45454092]
["bitfinex","SOLUSD",1771857387782,3.10823781,80.329,80.3,12.77699927]
["bitfinex","SOLUSD",1771857387982,43.56433246,80.341,80.29,0.1]
["bitfinex","SOLUSD",1771857387983,3.10823781,80.309,80.29,0.1]
["bitfinex","SOLUSD",1771857388387,3.10823781,80.309,80.291,12.45469604]
["bitfinex","SOLUSD",1771857388583,15.88523708,80.32,80.291,12.45469604]
["bitfinex","SOLUSD",1771857388783,12.77699927,80.31,80.29,0.1]
["bitfinex","SOLUSD",1771857388983,3.10823781,80.309,80.29,0.1]
["bitfinex","SOLUSD",1771857389202,3.10823781,80.299,80.28,0.1]
["bitfinex","SOLUSD",1771857389500,3.10823781,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1771857389886,3.10823781,80.312,80.28,12.77699927]
["bitfinex","SOLUSD",1771857390197,12.77699927,80.29,80.27,0.1]
["bitfinex","SOLUSD",1771857390402,12.77699927,80.28,80.26,0.1]
["bitfinex","SOLUSD",1771857390582,12.77699927,80.27,80.236,3.28795082]
["bitfinex","SOLUSD",1771857390778,12.77699927,80.27,80.239,12.46276446]
["bitfinex","SOLUSD",1771857391299,12.45547168,80.286,80.251,3.28795082]
["bitfinex","SOLUSD",1771857391494,12.45354064,80.299,80.27,12.77699927]
["bitfinex","SOLUSD",1771857391800,49.7883383,80.341,80.281,3.28795082]
["bitfinex","SOLUSD",1771857391987,12.77699927,80.31,80.281,3.28795082]
["bitfinex","SOLUSD",1771857392295,12.77699927,80.32,80.29,12.77699927]
["bitfinex","SOLUSD",1771857392489,12.77699927,80.31,80.281,3.28795082]
["bitfinex","SOLUSD",1771857392694,12.45190451,80.309,80.281,3.28795082]
["bitfinex","SOLUSD",1771857393080,12.77699927,80.32,80.29,12.77699927]
["bitfinex","SOLUSD",1771857393422,12.77699927,80.32,80.291,3.28795082]
["bitfinex","SOLUSD",1771857393602,12.44911424,80.327,80.3,12.77699927]
["bitfinex","SOLUSD",1771857393900,12.44911424,80.327,80.288,3.28795082]
["bitfinex","SOLUSD",1771857393901,12.77699927,80.32,80.288,3.28795082]
["bitfinex","SOLUSD",1771857394084,12.77699927,80.32,80.291,3.28795082]
["bitfinex","SOLUSD",1771857394285,12.77699927,80.34,80.301,3.28795082]
["bitfinex","SOLUSD",1771857394502,6.50502556,80.364,80.321,3.28795082]
["bitfinex","SOLUSD",1771857394686,6.50502556,80.364,80.284,3.69383402]
["bitfinex","SOLUSD",1771857394687,6.50502556,80.364,80.341,3.28795082]
["bitfinex","SOLUSD",1771857394889,1.04305008,80.39,80.35,12.77699927]
["bitfinex","SOLUSD",1771857394890,12.44106047,80.379,80.35,12.77699927]
["bitfinex","SOLUSD",1771857395196,43.54371165,80.379,80.35,12.77699927]
["bitfinex","SOLUSD",1771857395404,12.77699927,80.37,80.341,3.28795082]
["bitfinex","SOLUSD",1771857395787,43.54371165,80.379,80.342,3.28795082]
["bitfinex","SOLUSD",1771857395986,0.5,80.38,80.351,3.28795082]
["bitfinex","SOLUSD",1771857396186,0.5,80.38,80.361,3.28795082]
["bitfinex","SOLUSD",1771857397006,0.5,80.39,80.37,3.28795082]
["bitfinex","SOLUSD",1771857397282,12.43951286,80.389,80.342,3.28795082]
["bitfinex","SOLUSD",1771857397499,12.43951286,80.389,80.351,3.28795082]
["bitfinex","SOLUSD",1771857397709,12.77699927,80.38,80.351,3.28795082]
["bitfinex","SOLUSD",1771857398093,43.53829503,80.389,80.361,3.28795082]
["bitfinex","SOLUSD",1771857398302,12.43951286,80.389,80.361,3.28795082]
["bitfinex","SOLUSD",1771857398610,12.43951286,80.389,80.341,3.28795082]
["bitfinex","SOLUSD",1771857398611,3.69383402,80.386,80.341,3.28795082]
["bitfinex","SOLUSD",1771857398789,12.77699927,80.37,80.341,3.28795082]
["bitfinex","SOLUSD",1771857398988,12.44260846,80.369,80.341,3.28795082]
["bitfinex","SOLUSD",1771857399203,12.44260846,80.369,80.342,3.28795082]
["bitfinex","SOLUSD",1771857399393,44.37566637,80.39,80.351,3.28795082]
["bitfinex","SOLUSD",1771857399633,12.43951286,80.389,80.361,3.28795082]
["bitfinex","SOLUSD",1771857399792,0.5,80.39,80.361,3.28795082]
["bitfinex","SOLUSD",1771857399993,12.43796564,80.399,80.371,3.28795082]
["bitfinex","SOLUSD",1771857400303,12.43796564,80.399,80.342,43.5637649]
["bitfinex","SOLUSD",1771857400304,1.09600443,80.441,80.391,3.28795082]
["bitfinex","SOLUSD",1771857400527,12.77699927,80.44,80.401,3.28795082]
["bitfinex","SOLUSD",1771857400889,12.77699927,80.43,80.401,3.28795082]
["bitfinex","SOLUSD",1771857401090,12.43332628,80.429,80.401,3.28795082]
["bitfinex","SOLUSD",1771857401288,43.51664199,80.429,80.401,3.28795082]
["bitfinex","SOLUSD",1771857401491,12.77699927,80.42,80.326,1.24492692]
["bitfinex","SOLUSD",1771857401708,43.51664199,80.429,80.381,3.28795082]
["bitfinex","SOLUSD",1771857401709,12.77699927,80.41,80.381,3.28795082]
["bitfinex","SOLUSD",1771857401913,12.43332628,80.429,80.401,3.28795082]
["bitfinex","SOLUSD",1771857402591,12.43332628,80.429,80.411,3.28795082]
["bitfinex","SOLUSD",1771857402793,31.07705092,80.446,80.411,3.28795082]
["bitfinex","SOLUSD",1771857402794,12.43240684,80.435,80.411,3.28795082]
["bitfinex","SOLUSD",1771857403006,12.43085337,80.445,80.42,12.77699927]
["bitfinex","SOLUSD",1771857403210,12.43085337,80.445,80.411,3.28795082]
["bitfinex","SOLUSD",1771857403408,12.43085337,80.445,80.369,3.69383402]
["bitfinex","SOLUSD",1771857403409,12.77699927,80.42,80.396,3.28795082]
["bitfinex","SOLUSD",1771857403612,12.77699927,80.43,80.396,3.28795082]
["bitfinex","SOLUSD",1771857403796,12.77699927,80.43,80.4,12.77699927]
["bitfinex","SOLUSD",1771857404002,12.77699927,80.42,80.396,3.28795082]
["bitfinex","SOLUSD",1771857404520,12.77699927,80.41,80.374,3.28795082]
["bitfinex","SOLUSD",1771857405015,0.9447193,80.424,80.38,16.06495009]
["bitfinex","SOLUSD",1771857405317,12.77699927,80.41,80.38,16.06495009]
["bitfinex","SOLUSD",1771857405702,12.77699927,80.41,80.312,49.80529718]
["bitfinex","SOLUSD",1771857405703,3.10823781,80.389,80.313,12.45128434]
["bitfinex","SOLUSD",1771857405894,12.77699927,80.35,80.32,12.77699927]
["bitfinex","SOLUSD",1771857406112,12.77699927,80.35,80.313,12.45128434]
["bitfinex","SOLUSD",1771857406307,12.77699927,80.35,80.32,12.77699927]
["bitfinex","SOLUSD",1771857406512,12.77699927,80.35,80.313,12.45128434]
["bitfinex","SOLUSD",1771857406712,12.77699927,80.38,80.34,12.77699927]
["bitfinex","SOLUSD",1771857406920,12.77699927,80.38,80.35,12.77699927]
["bitfinex","SOLUSD",1771857407295,12.77699927,80.37,80.34,12.77699927]
["bitfinex","SOLUSD",1771857407502,12.77699927,80.37,80.33,12.77699927]
["bitfinex","SOLUSD",1771857407704,12.77699927,80.36,80.327,2.99811448]
["bitfinex","SOLUSD",1771857407896,12.77699927,80.36,80.331,2.99811448]
["bitfinex","SOLUSD",1771857408096,12.77699927,80.37,80.331,2.99811448]
["bitfinex","SOLUSD",1771857408407,12.77699927,80.37,80.34,12.77699927]
["bitfinex","SOLUSD",1771857408608,12.77699927,80.38,80.341,2.99811448]
["bitfinex","SOLUSD",1771857408812,2.98630621,80.386,80.341,2.99811448]
["bitfinex","SOLUSD",1771857409011,12.77699927,80.35,80.32,12.77699927]
["bitfinex","SOLUSD",1771857409209,12.77699927,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1771857409518,25.22269599,80.35,80.322,2.99811448]
["bitfinex","SOLUSD",1771857409717,12.77699927,80.36,80.33,12.77699927]
["bitfinex","SOLUSD",1771857409909,12.44415684,80.359,80.33,12.77699927]
["bitfinex","SOLUSD",1771857410103,12.44415684,80.359,80.322,2.99811448]
["bitfinex","SOLUSD",1771857410410,12.44415684,80.359,80.33,12.77699927]
["bitfinex","SOLUSD",1771857410617,15.76330548,80.37,80.34,12.77699927]
["bitfinex","SOLUSD",1771857410798,12.77699927,80.38,80.35,12.77699927]
["bitfinex","SOLUSD",1771857410997,12.44106047,80.379,80.351,2.99811448]
["bitfinex","SOLUSD",1771857411198,12.44106047,80.379,80.35,12.77699927]
["bitfinex","SOLUSD",1771857411410,12.44260846,80.369,80.34,12.77699927]
["bitfinex","SOLUSD",1771857411616,12.44260846,80.369,80.299,49.81341422]
["bitfinex","SOLUSD",1771857411617,3.69383402,80.366,80.3,12.77699927]
["bitfinex","SOLUSD",1771857411834,3.69383402,80.366,80.267,49.83366565]
["bitfinex","SOLUSD",1771857411835,12.77699927,80.36,80.318,2.99811448]
["bitfinex","SOLUSD",1771857412053,43.54912963,80.369,80.33,15.77511375]
["bitfinex","SOLUSD",1771857412321,12.77699927,80.36,80.331,2.99811448]
["bitfinex","SOLUSD",1771857412514,43.54912963,80.369,80.341,2.99811448]
["bitfinex","SOLUSD",1771857412515,12.44260846,80.369,80.341,2.99811448]
["bitfinex","SOLUSD",1771857412726,12.44121525,80.378,80.341,2.99811448]
["bitfinex","SOLUSD",1771857412925,12.44121525,80.378,80.35,12.77699927]
["bitfinex","SOLUSD",1771857413096,12.77699927,80.38,80.351,2.99811448]
["bitfinex","SOLUSD",1771857413302,12.77699927,80.37,80.34,12.77699927]
["bitfinex","SOLUSD",1771857413505,12.44260846,80.369,80.337,2.99811448]
["bitfinex","SOLUSD",1771857413925,12.44260846,80.369,80.298,49.81443042]
["bitfinex","SOLUSD",1771857413926,12.77699927,80.36,80.326,2.99811448]
["bitfinex","SOLUSD",1771857414221,12.77699927,80.36,80.29,43.59197907]
["bitfinex","SOLUSD",1771857414222,12.77699927,80.34,80.315,2.99811448]
["bitfinex","SOLUSD",1771857414422,12.77699927,80.35,80.32,12.77699927]
["bitfinex","SOLUSD",1771857414626,12.77699927,80.35,80.31,2.99811448]
["bitfinex","SOLUSD",1771857414830,12.77699927,80.35,80.32,12.77699927]
["bitfinex","SOLUSD",1771857415024,12.77699927,80.35,80.316,2.99811448]
["bitfinex","SOLUSD",1771857415410,12.77699927,80.35,80.32,12.77699927]
["bitfinex","SOLUSD",1771857415725,12.44559425,80.35,80.322,2.99811448]
["bitfinex","SOLUSD",1771857416130,25.22259352,80.35,80.32,12.77699927]
["bitfinex","SOLUSD",1771857416926,12.77699927,80.35,80.32,12.77699927]
["bitfinex","SOLUSD",1771857417110,12.44497818,80.354,80.321,2.99811448]
["bitfinex","SOLUSD",1771857417513,12.77699927,80.36,80.321,2.99811448]
["bitfinex","SOLUSD",1771857417514,12.44432814,80.358,80.33,12.77699927]
["bitfinex","SOLUSD",1771857417716,12.77699927,80.39,80.351,2.99811448]
["bitfinex","SOLUSD",1771857417915,12.77699927,80.39,80.36,12.77699927]
["bitfinex","SOLUSD",1771857418121,2.98630621,80.395,80.36,12.77699927]
["bitfinex","SOLUSD",1771857418428,2.98630621,80.369,80.34,12.77699927]
["bitfinex","SOLUSD",1771857418633,12.77699927,80.35,80.32,0.5]
["bitfinex","SOLUSD",1771857418931,3.69383402,80.38,80.322,2.99811448]
["bitfinex","SOLUSD",1771857418932,12.77699927,80.36,80.322,2.99811448]
["bitfinex","SOLUSD",1771857419233,12.77699927,80.35,80.32,0.5]
["bitfinex","SOLUSD",1771857419529,2.98630621,80.395,80.298,2.99811448]
["bitfinex","SOLUSD",1771857419711,12.44880429,80.329,80.299,12.45345521]
["bitfinex","SOLUSD",1771857420027,2.98630621,80.348,80.301,2.99811448]
["bitfinex","SOLUSD",1771857420231,12.77699927,80.34,80.301,2.99811448]
["bitfinex","SOLUSD",1771857420424,12.27699927,80.34,80.31,12.77699927]
["bitfinex","SOLUSD",1771857420626,12.77699927,80.33,80.301,2.99811448]
["bitfinex","SOLUSD",1771857420822,12.77699927,80.33,80.288,31.13758045]
["bitfinex","SOLUSD",1771857420823,12.77699927,80.32,80.289,12.45500628]
["bitfinex","SOLUSD",1771857421017,12.77699927,80.32,80.291,2.99811448]
["bitfinex","SOLUSD",1771857421214,43.55996962,80.349,80.3,12.77699927]
["bitfinex","SOLUSD",1771857421215,2.98630621,80.34,80.3,12.77699927]
["bitfinex","SOLUSD",1771857421409,12.44502332,80.354,80.32,12.77699927]
["bitfinex","SOLUSD",1771857421629,12.77699927,80.34,80.31,12.77699927]
["bitfinex","SOLUSD",1771857421823,12.77699927,80.32,80.281,2.99811448]
["bitfinex","SOLUSD",1771857422025,15.76330548,80.33,80.291,2.99811448]
["bitfinex","SOLUSD",1771857422207,2.98630621,80.329,80.291,2.99811448]
["bitfinex","SOLUSD",1771857422410,12.77699927,80.33,80.277,2.99811448]
["bitfinex","SOLUSD",1771857422411,2.98630621,80.319,80.277,2.99811448]
["bitfinex","SOLUSD",1771857422608,2.98630621,80.317,80.278,12.45671292]
["bitfinex","SOLUSD",1771857422831,3.69383402,80.337,80.25,0.1]
["bitfinex","SOLUSD",1771857422832,2.98630621,80.335,80.25,0.1]
["bitfinex","SOLUSD",1771857423046,3.69383402,80.287,80.25,0.1]
["bitfinex","SOLUSD",1771857423219,3.69383402,80.313,80.251,12.46090391]
["bitfinex","SOLUSD",1771857423512,2.98630621,80.289,80.216,12.46634087]
["bitfinex","SOLUSD",1771857423728,3.69383402,80.266,80.216,43.63219306]
["bitfinex","SOLUSD",1771857423911,12.77699927,80.25,80.216,12.46634087]
["bitfinex","SOLUSD",1771857424117,12.77699927,80.25,80.215,2.99811448]
["bitfinex","SOLUSD",1771857424118,12.77699927,80.26,80.215,2.99811448]
["bitfinex","SOLUSD",1771857424423,43.60338361,80.269,80.215,2.99811448]
["bitfinex","SOLUSD",1771857424634,12.77699927,80.26,80.215,2.99811448]
["bitfinex","SOLUSD",1771857424826,3.69383402,80.266,80.215,15.46455598]
["bitfinex","SOLUSD",1771857425032,12.77699927,80.25,80.215,2.99811448]
["bitfinex","SOLUSD",1771857425211,12.4581096,80.269,80.221,2.99811448]
["bitfinex","SOLUSD",1771857425532,12.77699927,80.27,80.231,2.99811448]
["bitfinex","SOLUSD",1771857425742,12.77699927,80.27,80.181,224.49208662]
["bitfinex","SOLUSD",1771857425743,12.77699927,80.29,80.251,2.99811448]
["bitfinex","SOLUSD",1771857425915,12.77699927,80.28,80.251,2.99811448]
["bitfinex","SOLUSD",1771857426112,2.98630621,80.289,80.25,12.77699927]
["bitfinex","SOLUSD",1771857426334,3.69383402,80.294,80.26,12.77699927]
["bitfinex","SOLUSD",1771857426633,12.77699927,80.3,80.261,2.99811448]
["bitfinex","SOLUSD",1771857426829,2.98630621,80.344,80.271,2.99811448]
["bitfinex","SOLUSD",1771857427026,2.98630621,80.344,80.281,2.99811448]
["bitfinex","SOLUSD",1771857427027,2.98630621,80.329,80.281,2.99811448]
["bitfinex","SOLUSD",1771857427216,12.77699927,80.33,80.281,2.99811448]
["bitfinex","SOLUSD",1771857427524,2.98630621,80.37,80.311,2.99811448]
["bitfinex","SOLUSD",1771857427724,12.77699927,80.35,80.313,2.99811448]
["bitfinex","SOLUSD",1771857428039,12.43796564,80.399,80.341,2.99811448]
["bitfinex","SOLUSD",1771857428238,49.7311634,80.433,80.34,12.77699927]
["bitfinex","SOLUSD",1771857428239,12.77699927,80.42,80.371,2.99811448]
["bitfinex","SOLUSD",1771857428443,2.98630621,80.44,80.4,12.77699927]
["bitfinex","SOLUSD",1771857428618,2.98630621,80.44,80.4,15.77511375]
["bitfinex","SOLUSD",1771857428822,2.98630621,80.428,80.343,3.69383402]
["bitfinex","SOLUSD",1771857429036,12.77699927,80.41,80.372,2.99811448]
["bitfinex","SOLUSD",1771857429235,2.98630621,80.42,80.372,2.99811448]
["bitfinex","SOLUSD",1771857429447,12.77699927,80.41,80.372,2.99811448]
["bitfinex","SOLUSD",1771857429740,12.77699927,80.42,80.372,2.99811448]
["bitfinex","SOLUSD",1771857429934,12.77699927,80.41,80.372,2.99811448]
["bitfinex","SOLUSD",1771857430139,12.43348087,80.428,80.381,2.99811448]
["bitfinex","SOLUSD",1771857430336,12.77699927,80.45,80.401,2.99811448]
["bitfinex","SOLUSD",1771857431134,12.77699927,80.45,80.411,2.99811448]
["bitfinex","SOLUSD",1771857431338,12.77699927,80.45,80.378,3.69383402]
["bitfinex","SOLUSD",1771857431339,6.50131663,80.473,80.431,2.99811448]
["bitfinex","SOLUSD",1771857431543,6.50131663,80.473,80.441,2.99811448]
["bitfinex","SOLUSD",1771857431941,12.77699927,80.46,80.42,25.21168041]
["bitfinex","SOLUSD",1771857432342,12.77699927,80.46,80.42,12.77699927]
["bitfinex","SOLUSD",1771857432529,12.77699927,80.45,80.414,12.43557341]
["bitfinex","SOLUSD",1771857432729,3.69383402,80.48,80.414,43.52468724]
["bitfinex","SOLUSD",1771857432730,12.97699927,80.47,80.414,43.52468724]
["bitfinex","SOLUSD",1771857432929,12.97699927,80.47,80.4,12.77699927]
["bitfinex","SOLUSD",1771857432930,12.77699927,80.44,80.4,12.77699927]
["bitfinex","SOLUSD",1771857433847,13.27699927,80.45,80.401,2.99811448]
["bitfinex","SOLUSD",1771857434055,12.77699927,80.44,80.403,2.99811448]
["bitfinex","SOLUSD",1771857434630,0.5,80.44,80.411,2.99811448]
["bitfinex","SOLUSD",1771857435046,13.27699927,80.44,80.411,2.99811448]
["bitfinex","SOLUSD",1771857435246,13.27699927,80.44,80.348,49.78314085]
["bitfinex","SOLUSD",1771857435247,12.77699927,80.43,80.394,2.99811448]
["bitfinex","SOLUSD",1771857435433,12.77699927,80.43,80.394,15.43684764]
["bitfinex","SOLUSD",1771857435638,0.5,80.45,80.421,2.99811448]
["bitfinex","SOLUSD",1771857435840,12.97699927,80.47,80.421,2.99811448]
["bitfinex","SOLUSD",1771857436045,0.2,80.47,80.441,2.99811448]
["bitfinex","SOLUSD",1771857438129,0.2,80.47,80.443,2.41608625]
["bitfinex","SOLUSD",1771857438462,15.10884106,80.48,80.439,2.41608625]
["bitfinex","SOLUSD",1771857438752,12.77699927,80.45,80.411,12.43610948]
["bitfinex","SOLUSD",1771857439132,3.69383402,80.48,80.42,12.77699927]
["bitfinex","SOLUSD",1771857439336,12.77699927,80.43,80.396,2.30511449]
["bitfinex","SOLUSD",1771857439742,16.47083329,80.46,80.396,2.30511449]
["bitfinex","SOLUSD",1771857439743,12.77699927,80.44,80.396,2.30511449]
["bitfinex","SOLUSD",1771857440050,12.77699927,80.46,80.422,2.30511449]
["bitfinex","SOLUSD",1771857440431,12.77699927,80.44,80.411,12.43610948]
["bitfinex","SOLUSD",1771857440844,12.77699927,80.44,80.41,2.30511449]
["bitfinex","SOLUSD",1771857441035,12.77699927,80.46,80.42,15.08211376]
["bitfinex","SOLUSD",1771857441337,12.77699927,80.44,80.407,2.30511449]
["bitfinex","SOLUSD",1771857441537,12.77699927,80.44,80.408,12.43657347]
["bitfinex","SOLUSD",1771857442054,12.77699927,80.44,80.401,14.74277073]
["bitfinex","SOLUSD",1771857442359,12.77699927,80.41,80.374,2.30511449]
["bitfinex","SOLUSD",1771857442536,2.38553482,80.428,80.374,2.30511449]
["bitfinex","SOLUSD",1771857442736,12.77699927,80.42,80.381,2.30511449]
["bitfinex","SOLUSD",1771857442948,12.77699927,80.43,80.391,2.30511449]
["bitfinex","SOLUSD",1771857444144,12.77699927,80.43,80.358,3.69383402]
["bitfinex","SOLUSD",1771857444145,12.77699927,80.42,80.388,12.43953057]
["bitfinex","SOLUSD",1771857444336,2.38553482,80.422,80.383,12.44035018]
["bitfinex","SOLUSD",1771857444531,2.38553482,80.409,80.374,12.44171437]
["bitfinex","SOLUSD",1771857444838,2.38553482,80.409,80.339,49.78872077]
["bitfinex","SOLUSD",1771857444839,12.77699927,80.39,80.353,2.30511449]
["bitfinex","SOLUSD",1771857445582,12.77699927,80.4,80.361,2.30511449]
["bitfinex","SOLUSD",1771857446057,12.77699927,80.4,80.362,12.44369229]
["bitfinex","SOLUSD",1771857446258,12.77699927,80.41,80.371,2.30511449]
["bitfinex","SOLUSD",1771857446556,2.38553482,80.409,80.362,12.44369229]
["bitfinex","SOLUSD",1771857446756,12.77699927,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1771857446957,12.77699927,80.4,80.362,12.44369229]
["bitfinex","SOLUSD",1771857447333,12.77699927,80.4,80.347,2.30511449]
["bitfinex","SOLUSD",1771857447334,12.77699927,80.39,80.347,2.30511449]
["bitfinex","SOLUSD",1771857447638,2.38553482,80.389,80.347,2.30511449]
["bitfinex","SOLUSD",1771857447938,2.38553482,80.389,80.351,14.75051031]
["bitfinex","SOLUSD",1771857448150,12.77699927,80.39,80.352,2.30511449]
["bitfinex","SOLUSD",1771857448660,12.77699927,80.39,80.354,2.30511449]
["bitfinex","SOLUSD",1771857449062,12.77699927,80.38,80.353,12.44508605]
["bitfinex","SOLUSD",1771857449357,12.76131375,80.37,80.361,0.5]
["bitfinex","SOLUSD",1771857449662,12.76131375,80.38,80.346,12.44608463]
["bitfinex","SOLUSD",1771857450356,12.76131375,80.37,80.346,12.44608463]
["bitfinex","SOLUSD",1771857450552,12.76131375,80.37,80.337,31.11869228]
["bitfinex","SOLUSD",1771857450970,2.38553482,80.401,80.35,12.76131375]
["bitfinex","SOLUSD",1771857451212,12.76131375,80.38,80.351,2.30511449]
["bitfinex","SOLUSD",1771857451456,12.43487235,80.419,80.326,2.30511449]
["bitfinex","SOLUSD",1771857451457,12.76131375,80.36,80.326,2.30511449]
["bitfinex","SOLUSD",1771857451659,12.76131375,80.4,80.287,49.82085943]
["bitfinex","SOLUSD",1771857451660,12.76131375,80.34,80.303,2.30511449]
["bitfinex","SOLUSD",1771857451953,12.76131375,80.34,80.304,2.30511449]
["bitfinex","SOLUSD",1771857452159,12.76131375,80.34,80.301,12.45314504]
["bitfinex","SOLUSD",1771857452160,12.76131375,80.33,80.301,12.45314504]
["bitfinex","SOLUSD",1771857452346,12.76131375,80.33,80.246,49.84647998]
["bitfinex","SOLUSD",1771857452347,12.76131375,80.32,80.296,12.45378149]
["bitfinex","SOLUSD",1771857452543,12.76131375,80.33,80.291,2.30511449]
["bitfinex","SOLUSD",1771857452753,12.44588913,80.348,80.301,2.30511449]
["bitfinex","SOLUSD",1771857452958,12.44588913,80.348,80.283,31.13967213]
["bitfinex","SOLUSD",1771857452959,2.38553482,80.339,80.286,3.69383402]
["bitfinex","SOLUSD",1771857453159,12.76131375,80.33,80.291,2.30511449]
["bitfinex","SOLUSD",1771857453366,43.56054039,80.348,80.291,2.30511449]
["bitfinex","SOLUSD",1771857453367,12.76131375,80.32,80.291,2.30511449]
["bitfinex","SOLUSD",1771857453565,2.38553482,80.331,80.291,2.30511449]
["bitfinex","SOLUSD",1771857453866,12.76131375,80.33,80.291,2.30511449]
["bitfinex","SOLUSD",1771857454042,12.76131375,80.32,80.291,2.30511449]
["bitfinex","SOLUSD",1771857454560,12.76131375,80.3,80.26,12.76131375]
["bitfinex","SOLUSD",1771857454739,12.76131375,80.3,80.26,15.06642824]
["bitfinex","SOLUSD",1771857454946,2.38553482,80.298,80.26,2.30511449]
["bitfinex","SOLUSD",1771857455142,2.38553482,80.312,80.27,12.76131375]
["bitfinex","SOLUSD",1771857455346,12.76131375,80.31,80.271,2.30511449]
["bitfinex","SOLUSD",1771857455540,12.76131375,80.3,80.271,2.30511449]
["bitfinex","SOLUSD",1771857455763,12.45050922,80.318,80.227,255.52494793]
["bitfinex","SOLUSD",1771857455764,2.38553482,80.289,80.228,2.30511449]
["bitfinex","SOLUSD",1771857456062,12.76131375,80.28,80.241,2.30511449]
["bitfinex","SOLUSD",1771857456363,12.76131375,80.27,80.231,2.30511449]
["bitfinex","SOLUSD",1771857456552,12.76131375,80.27,80.232,14.76896931]
["bitfinex","SOLUSD",1771857456863,12.76131375,80.27,80.239,2.30511449]
["bitfinex","SOLUSD",1771857457067,45.98350516,80.279,80.179,49.88786059]
["bitfinex","SOLUSD",1771857457068,12.76131375,80.25,80.189,2.30511449]
["bitfinex","SOLUSD",1771857457360,2.38553482,80.259,80.221,2.30511449]
["bitfinex","SOLUSD",1771857457567,12.76131375,80.25,80.209,2.30511449]
["bitfinex","SOLUSD",1771857457950,12.76131375,80.26,80.23,12.76131375]
["bitfinex","SOLUSD",1771857458364,12.45657596,80.279,80.24,12.76131375]
["bitfinex","SOLUSD",1771857458567,12.76131375,80.26,80.23,15.06642824]
["bitfinex","SOLUSD",1771857458741,49.81198167,80.302,80.196,99.75526282]
["bitfinex","SOLUSD",1771857458742,12.76131375,80.27,80.24,12.76131375]
["bitfinex","SOLUSD",1771857458946,2.38553482,80.279,80.24,12.76131375]
["bitfinex","SOLUSD",1771857459144,12.76131375,80.27,80.24,12.76131375]
["bitfinex","SOLUSD",1771857459352,2.38553482,80.279,80.24,12.76131375]
["bitfinex","SOLUSD",1771857459558,2.38553482,80.293,80.26,12.76131375]
["bitfinex","SOLUSD",1771857459758,49.78259328,80.35,80.28,12.76131375]
["bitfinex","SOLUSD",1771857459759,12.76131375,80.31,80.28,12.76131375]
["bitfinex","SOLUSD",1771857459960,12.76131375,80.31,80.234,3.69383402]
["bitfinex","SOLUSD",1771857459961,14.83451408,80.328,80.29,12.76131375]
["bitfinex","SOLUSD",1771857460259,12.76131375,80.33,80.3,12.76131375]
["bitfinex","SOLUSD",1771857460442,2.38553482,80.319,80.28,12.76131375]
["bitfinex","SOLUSD",1771857460642,2.38553482,80.308,80.258,2.30511449]
["bitfinex","SOLUSD",1771857460838,12.76131375,80.3,80.27,12.76131375]
["bitfinex","SOLUSD",1771857461360,2.38553482,80.319,80.28,12.76131375]
["bitfinex","SOLUSD",1771857461564,15.14684857,80.31,80.27,15.06642824]
["bitfinex","SOLUSD",1771857461787,15.14684857,80.31,80.28,12.76131375]
["bitfinex","SOLUSD",1771857462071,15.14684857,80.31,80.27,15.06642824]
["bitfinex","SOLUSD",1771857462242,2.38553482,80.299,80.26,12.76131375]
["bitfinex","SOLUSD",1771857462443,2.38553482,80.309,80.27,12.76131375]
["bitfinex","SOLUSD",1771857462749,2.38553482,80.319,80.28,12.76131375]
["bitfinex","SOLUSD",1771857462954,12.76131375,80.31,80.271,14.76291369]
["bitfinex","SOLUSD",1771857463157,2.38553482,80.299,80.27,12.76131375]
["bitfinex","SOLUSD",1771857463365,2.38553482,80.299,80.261,31.1482312]
["bitfinex","SOLUSD",1771857463366,2.38553482,80.299,80.261,12.45935136]
["bitfinex","SOLUSD",1771857463670,12.76131375,80.29,80.261,12.45935136]
["bitfinex","SOLUSD",1771857463969,2.38553482,80.299,80.27,12.76131375]
["bitfinex","SOLUSD",1771857464846,2.38553482,80.299,80.27,12.45787092]
["bitfinex","SOLUSD",1771857465155,2.38553482,80.299,80.26,43.90996703]
["bitfinex","SOLUSD",1771857465156,12.76131375,80.29,80.261,12.45935136]
["bitfinex","SOLUSD",1771857465358,0.5,80.309,80.28,12.76131375]
["bitfinex","SOLUSD",1771857465553,2.38553482,80.299,80.261,43.60772977]
["bitfinex","SOLUSD",1771857465751,2.88553482,80.299,80.261,43.60772977]
["bitfinex","SOLUSD",1771857466050,2.88553482,80.299,80.27,12.76131375]
["bitfinex","SOLUSD",1771857466250,2.88553482,80.299,80.261,43.60772977]
["bitfinex","SOLUSD",1771857466568,0.5,80.289,80.261,43.60772977]
["bitfinex","SOLUSD",1771857466784,0.5,80.299,80.28,12.76131375]
["bitfinex","SOLUSD",1771857466946,99.53272488,80.376,80.28,12.76131375]
["bitfinex","SOLUSD",1771857466947,2.38553482,80.353,80.291,2.30511449]
["bitfinex","SOLUSD",1771857467145,2.38553482,80.353,80.33,12.76131375]
["bitfinex","SOLUSD",1771857467370,43.54100318,80.384,80.33,12.76131375]
["bitfinex","SOLUSD",1771857467371,2.38553482,80.367,80.33,12.76131375]
["bitfinex","SOLUSD",1771857467568,2.38553482,80.379,80.35,12.76131375]
["bitfinex","SOLUSD",1771857467764,2.02000309,80.379,80.35,12.76131375]
["bitfinex","SOLUSD",1771857467965,2.02000309,80.379,80.34,12.76131375]
["bitfinex","SOLUSD",1771857468270,2.02000309,80.359,80.32,12.76131375]
["bitfinex","SOLUSD",1771857468477,12.76131375,80.35,80.32,12.76131375]
["bitfinex","SOLUSD",1771857468674,12.76131375,80.36,80.33,12.76131375]
["bitfinex","SOLUSD",1771857468859,242.47699573,80.42,80.35,12.76131375]
["bitfinex","SOLUSD",1771857468860,2.02000309,80.389,80.35,12.76131375]
["bitfinex","SOLUSD",1771857469165,12.43858448,80.395,80.34,12.76131375]
["bitfinex","SOLUSD",1771857469346,12.43858448,80.395,80.316,12.45081903]
["bitfinex","SOLUSD",1771857469347,2.02000309,80.349,80.316,12.45081903]
["bitfinex","SOLUSD",1771857469549,12.76131375,80.34,80.31,25.2130336]
["bitfinex","SOLUSD",1771857469758,12.76131375,80.37,80.33,12.76131375]
["bitfinex","SOLUSD",1771857469969,12.76131375,80.37,80.331,2.1356781]
["bitfinex","SOLUSD",1771857470469,3.69383402,80.392,80.331,2.1356781]
["bitfinex","SOLUSD",1771857470470,12.76131375,80.38,80.35,12.76131375]
["bitfinex","SOLUSD",1771857470659,2.02000309,80.384,80.36,12.76131375]
["bitfinex","SOLUSD",1771857470855,12.76131375,80.39,80.36,12.76131375]
["bitfinex","SOLUSD",1771857471172,12.76131375,80.38,80.35,12.76131375]
["bitfinex","SOLUSD",1771857471567,2.02000309,80.379,80.35,12.76131375]
["bitfinex","SOLUSD",1771857471767,2.02000309,80.392,80.36,12.76131375]
["bitfinex","SOLUSD",1771857471963,12.76131375,80.39,80.36,12.76131375]
["bitfinex","SOLUSD",1771857472350,12.43812035,80.398,80.36,12.76131375]
["bitfinex","SOLUSD",1771857472551,2.02000309,80.397,80.36,12.76131375]
["bitfinex","SOLUSD",1771857472746,12.76131375,80.38,80.35,12.76131375]
["bitfinex","SOLUSD",1771857472970,14.45951595,80.389,80.36,12.76131375]
["bitfinex","SOLUSD",1771857473269,2.02000309,80.389,80.36,12.76131375]
["bitfinex","SOLUSD",1771857473476,14.45951595,80.389,80.36,12.76131375]
["bitfinex","SOLUSD",1771857474368,2.02000309,80.425,80.381,2.1356781]
["bitfinex","SOLUSD",1771857474569,2.02000309,80.425,80.4,12.76131375]
["bitfinex","SOLUSD",1771857474774,2.02000309,80.425,80.41,12.76131375]
["bitfinex","SOLUSD",1771857474971,14.4522567,80.436,80.41,12.76131375]
["bitfinex","SOLUSD",1771857475475,2.02000309,80.436,80.41,12.76131375]
["bitfinex","SOLUSD",1771857475976,2.02000309,80.429,80.4,25.19908708]
["bitfinex","SOLUSD",1771857476166,2.02000309,80.429,80.4,12.43777333]
["bitfinex","SOLUSD",1771857476373,2.02000309,80.429,80.4,25.19908708]
["bitfinex","SOLUSD",1771857476752,12.76131375,80.42,80.39,12.76131375]
["bitfinex","SOLUSD",1771857476976,12.76131375,80.42,80.391,12.43920339]
["bitfinex","SOLUSD",1771857476977,12.43487235,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1771857477166,12.43487235,80.419,80.344,2.13536907]
["bitfinex","SOLUSD",1771857477167,2.02000309,80.399,80.344,2.13536907]
["bitfinex","SOLUSD",1771857477363,12.76131375,80.39,80.36,12.76131375]
["bitfinex","SOLUSD",1771857477554,2.02000309,80.389,80.35,12.76131375]
["bitfinex","SOLUSD",1771857477978,12.76131375,80.4,80.37,12.76131375]
["bitfinex","SOLUSD",1771857478288,2.02000309,80.402,80.349,31.11426402]
["bitfinex","SOLUSD",1771857478289,2.02000309,80.389,80.36,12.76131375]
["bitfinex","SOLUSD",1771857478656,3.69383402,80.416,80.341,12.44694489]
["bitfinex","SOLUSD",1771857478657,2.02000309,80.4,80.37,12.76131375]
["bitfinex","SOLUSD",1771857478975,2.02000309,80.398,80.37,12.76131375]
["bitfinex","SOLUSD",1771857479495,2.02000309,80.398,80.362,12.44369229]
["bitfinex","SOLUSD",1771857479773,2.02000309,80.389,80.35,12.76131375]
["bitfinex","SOLUSD",1771857480158,1.52000309,80.398,80.37,12.76131375]
["bitfinex","SOLUSD",1771857480353,12.76131375,80.39,80.36,12.76131375]
["bitfinex","SOLUSD",1771857480964,12.43796564,80.399,80.361,12.44384713]
["bitfinex","SOLUSD",1771857481454,12.43796564,80.399,80.348,12.4458605]
["bitfinex","SOLUSD",1771857481655,12.76131375,80.38,80.35,12.76131375]
["bitfinex","SOLUSD",1771857482082,12.76131375,80.39,80.35,12.76131375]
["bitfinex","SOLUSD",1771857482269,1.52000309,80.389,80.35,12.76131375]
["bitfinex","SOLUSD",1771857482450,12.76131375,80.38,80.35,12.76131375]
["bitfinex","SOLUSD",1771857482877,12.76131375,80.38,80.337,43.56647621]
["bitfinex","SOLUSD",1771857482878,12.76131375,80.41,80.37,12.76131375]
["bitfinex","SOLUSD",1771857483096,12.76131375,80.41,80.38,12.76131375]
["bitfinex","SOLUSD",1771857483278,12.43502698,80.418,80.38,25.20208767]
["bitfinex","SOLUSD",1771857483576,12.43502698,80.418,80.39,12.76131375]
["bitfinex","SOLUSD",1771857483977,12.76131375,80.44,80.41,12.76131375]
["bitfinex","SOLUSD",1771857484181,12.76131375,80.45,80.41,12.76131375]
["bitfinex","SOLUSD",1771857484376,2.02000309,80.435,80.41,12.76131375]
["bitfinex","SOLUSD",1771857484576,2.02000309,80.459,80.43,12.76131375]
["bitfinex","SOLUSD",1771857484875,12.42745473,80.467,80.44,12.76131375]
["bitfinex","SOLUSD",1771857485175,12.42745473,80.467,80.381,1.24407509]
["bitfinex","SOLUSD",1771857485176,2.02000309,80.449,80.41,12.76131375]
["bitfinex","SOLUSD",1771857485380,12.42884486,80.458,80.42,12.76131375]
["bitfinex","SOLUSD",1771857485381,2.02000309,80.451,80.42,12.76131375]
["bitfinex","SOLUSD",1771857485581,12.76131375,80.45,80.42,12.76131375]
["bitfinex","SOLUSD",1771857485779,12.42884486,80.458,80.43,12.76131375]
["bitfinex","SOLUSD",1771857486077,0.2,80.47,80.45,12.76131375]
["bitfinex","SOLUSD",1771857486458,12.42714585,80.469,80.442,2.1356781]
["bitfinex","SOLUSD",1771857486658,12.76131375,80.46,80.43,12.76131375]
["bitfinex","SOLUSD",1771857486856,12.42714585,80.469,80.396,2.1356781]
["bitfinex","SOLUSD",1771857486857,2.02000309,80.439,80.396,2.1356781]
["bitfinex","SOLUSD",1771857487058,12.76131375,80.44,80.411,12.43610948]
["bitfinex","SOLUSD",1771857487289,2.02000309,80.45,80.411,12.43610948]
["bitfinex","SOLUSD",1771857487290,12.43030455,80.449,80.42,12.76131375]
["bitfinex","SOLUSD",1771857487457,12.43030455,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1771857487653,12.76131375,80.44,80.41,12.76131375]
["bitfinex","SOLUSD",1771857488073,12.43030455,80.449,80.41,25.19755038]
["bitfinex","SOLUSD",1771857488274,12.42905901,80.457,80.43,12.76131375]
["bitfinex","SOLUSD",1771857488669,12.42905901,80.457,80.421,2.1356781]
["bitfinex","SOLUSD",1771857488670,12.76131375,80.45,80.421,2.1356781]
["bitfinex","SOLUSD",1771857488879,12.76131375,80.44,80.41,25.19755038]
["bitfinex","SOLUSD",1771857489075,2.02000309,80.439,80.41,12.43623663]
["bitfinex","SOLUSD",1771857489270,2.02000309,80.439,80.397,2.1356781]
["bitfinex","SOLUSD",1771857489271,12.76131375,80.43,80.397,2.1356781]
["bitfinex","SOLUSD",1771857489471,14.45193824,80.438,80.386,12.43995738]
["bitfinex","SOLUSD",1771857489472,14.78131684,80.42,80.386,12.43995738]
["bitfinex","SOLUSD",1771857489676,2.02000309,80.419,80.386,12.43995738]
["bitfinex","SOLUSD",1771857489873,2.02000309,80.419,80.381,12.44070045]
["bitfinex","SOLUSD",1771857490179,12.76131375,80.41,80.381,12.44070045]
["bitfinex","SOLUSD",1771857490486,14.78131684,80.41,80.38,25.20208953]
["bitfinex","SOLUSD",1771857490686,2.02000309,80.419,80.381,2.1356781]
["bitfinex","SOLUSD",1771857490867,2.02000309,80.409,80.371,12.44223318]
["bitfinex","SOLUSD",1771857491179,12.4364188,80.409,80.38,25.20211299]
["bitfinex","SOLUSD",1771857491364,14.78131684,80.39,80.359,12.44415684]
["bitfinex","SOLUSD",1771857491571,14.78131684,80.39,80.36,12.76131375]
["bitfinex","SOLUSD",1771857491769,12.76131375,80.39,80.36,12.76131375]
["bitfinex","SOLUSD",1771857492077,12.76131375,80.4,80.37,12.76131375]
["bitfinex","SOLUSD",1771857492692,2.02000309,80.402,80.37,12.76131375]
["bitfinex","SOLUSD",1771857493063,2.02000309,80.402,80.359,43.55454895]
["bitfinex","SOLUSD",1771857493064,12.76131375,80.41,80.38,12.76131375]
["bitfinex","SOLUSD",1771857493265,12.76131375,80.4,80.372,12.44214403]
["bitfinex","SOLUSD",1771857494277,14.45642189,80.409,80.372,12.44214403]
["bitfinex","SOLUSD",1771857494464,12.76131375,80.4,80.372,12.44214403]
["bitfinex","SOLUSD",1771857494782,2.02000309,80.399,80.368,12.44271053]
["bitfinex","SOLUSD",1771857494986,2.02000309,80.399,80.37,12.76131375]
["bitfinex","SOLUSD",1771857495286,2.02000309,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1771857495494,2.02000309,80.389,80.36,12.76131375]
["bitfinex","SOLUSD",1771857495666,2.02000309,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771857497482,2.02000309,80.387,80.354,12.44486794]
["bitfinex","SOLUSD",1771857497690,12.76131375,80.36,80.317,31.1266606]
["bitfinex","SOLUSD",1771857497892,12.76131375,80.35,80.32,12.76131375]
["bitfinex","SOLUSD",1771857498189,1.80825311,80.375,80.34,12.76131375]
["bitfinex","SOLUSD",1771857498369,1.80825311,80.359,80.33,12.76131375]
["bitfinex","SOLUSD",1771857498792,1.80825311,80.359,80.321,1.82309426]
["bitfinex","SOLUSD",1771857498999,12.76131375,80.35,80.32,12.76131375]
["bitfinex","SOLUSD",1771857499172,93.29750708,80.388,80.307,12.45211763]
["bitfinex","SOLUSD",1771857499173,1.80825311,80.339,80.307,12.45211763]
["bitfinex","SOLUSD",1771857499373,1.80825311,80.339,80.31,12.76131375]
["bitfinex","SOLUSD",1771857499586,1.80825311,80.339,80.301,43.58600764]
["bitfinex","SOLUSD",1771857499786,1.7420303,80.337,80.301,12.45314504]
["bitfinex","SOLUSD",1771857499967,12.76131375,80.32,80.29,12.76131375]
["bitfinex","SOLUSD",1771857500167,1.7420303,80.322,80.29,25.21606269]
["bitfinex","SOLUSD",1771857500375,43.56593392,80.338,80.29,26.95707394]
["bitfinex","SOLUSD",1771857500376,12.76131375,80.32,80.29,26.95707394]
["bitfinex","SOLUSD",1771857500568,14.50334405,80.32,80.28,12.76131375]
["bitfinex","SOLUSD",1771857500775,12.76131375,80.31,80.28,12.76131375]
["bitfinex","SOLUSD",1771857501177,1.7420303,80.309,80.27,12.86131375]
["bitfinex","SOLUSD",1771857501374,1.7420303,80.299,80.27,12.86131375]
["bitfinex","SOLUSD",1771857501579,3.69383402,80.329,80.27,12.86131375]
["bitfinex","SOLUSD",1771857501580,12.76131375,80.31,80.28,12.76131375]
["bitfinex","SOLUSD",1771857501769,1.7420303,80.313,80.29,12.76131375]
["bitfinex","SOLUSD",1771857502182,12.45143938,80.312,80.28,12.76131375]
["bitfinex","SOLUSD",1771857502389,12.76131375,80.31,80.28,12.76131375]
["bitfinex","SOLUSD",1771857502696,1.7420303,80.313,80.29,12.76131375]
["bitfinex","SOLUSD",1771857503391,1.7420303,80.313,80.291,12.45469604]
["bitfinex","SOLUSD",1771857503696,12.76131375,80.31,80.291,12.45469604]
["bitfinex","SOLUSD",1771857503899,12.76131375,80.34,80.291,12.45469604]
["bitfinex","SOLUSD",1771857503900,12.44678997,80.342,80.301,1.74101125]
["bitfinex","SOLUSD",1771857504090,0.5,80.4,80.321,1.74101125]
["bitfinex","SOLUSD",1771857504091,1.7420303,80.369,80.321,1.74101125]
["bitfinex","SOLUSD",1771857504392,1.7420303,80.369,80.291,205.50248469]
["bitfinex","SOLUSD",1771857504393,1.7420303,80.369,80.34,12.76131375]
["bitfinex","SOLUSD",1771857504702,1.7420303,80.381,80.35,12.76131375]
["bitfinex","SOLUSD",1771857504873,0.5,80.39,80.37,12.76131375]
["bitfinex","SOLUSD",1771857505071,0.5,80.39,80.36,12.76131375]
["bitfinex","SOLUSD",1771857505290,0.5,80.4,80.38,12.76131375]
["bitfinex","SOLUSD",1771857505489,14.17712805,80.418,80.381,12.44075092]
["bitfinex","SOLUSD",1771857505791,1.7420303,80.418,80.39,12.76131375]
["bitfinex","SOLUSD",1771857505976,14.50334405,80.43,80.4,12.76131375]
["bitfinex","SOLUSD",1771857506495,12.76131375,80.42,80.39,12.76131375]
["bitfinex","SOLUSD",1771857506671,1.7420303,80.429,80.39,12.76131375]
["bitfinex","SOLUSD",1771857506875,12.76131375,80.42,80.39,12.76131375]
["bitfinex","SOLUSD",1771857507177,1.7420303,80.419,80.374,12.44176191]
["bitfinex","SOLUSD",1771857507371,12.76131375,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771857507689,12.76131375,80.42,80.381,1.74101125]
["bitfinex","SOLUSD",1771857507881,1.7420303,80.435,80.39,14.502325]
["bitfinex","SOLUSD",1771857508082,12.76131375,80.42,80.39,14.502325]
["bitfinex","SOLUSD",1771857508291,12.76131375,80.4,80.362,1.74101125]
["bitfinex","SOLUSD",1771857508484,1.7420303,80.399,80.362,1.74101125]
["bitfinex","SOLUSD",1771857508990,12.76131375,80.39,80.362,1.74101125]
["bitfinex","SOLUSD",1771857509187,12.76131375,80.42,80.381,1.74101125]
["bitfinex","SOLUSD",1771857509377,12.74750402,80.42,80.381,1.74101125]
["bitfinex","SOLUSD",1771857509696,12.74750402,80.4,80.377,12.44127648]
["bitfinex","SOLUSD",1771857509882,12.74750402,80.4,80.348,3.69383402]
["bitfinex","SOLUSD",1771857509883,12.74750402,80.4,80.353,1.74101125]
["bitfinex","SOLUSD",1771857510193,12.74750402,80.39,80.36,12.74750402]
["bitfinex","SOLUSD",1771857510401,12.74750402,80.38,80.353,1.74101125]
["bitfinex","SOLUSD",1771857510984,12.74750402,80.38,80.35,12.74750402]
["bitfinex","SOLUSD",1771857511184,1.7420303,80.392,80.349,12.4457056]
["bitfinex","SOLUSD",1771857511385,12.74750402,80.38,80.35,12.74750402]
["bitfinex","SOLUSD",1771857511582,12.74750402,80.38,80.351,12.44539582]
["bitfinex","SOLUSD",1771857511775,12.74750402,80.4,80.361,1.74101125]
["bitfinex","SOLUSD",1771857512178,14.48953432,80.4,80.37,12.74750402]
["bitfinex","SOLUSD",1771857512380,14.48953432,80.4,80.361,1.74101125]
["bitfinex","SOLUSD",1771857513163,99.4244594,80.464,80.38,12.74750402]
["bitfinex","SOLUSD",1771857513164,12.74750402,80.41,80.38,12.74750402]
["bitfinex","SOLUSD",1771857513281,12.74750402,80.42,80.401,0.5]
["bitfinex","SOLUSD",1771857513482,12.74750402,80.44,80.411,12.43610948]
["bitfinex","SOLUSD",1771857513925,1.7420303,80.445,80.411,12.43610948]
["bitfinex","SOLUSD",1771857514413,1.7420303,80.462,80.42,12.74750402]
["bitfinex","SOLUSD",1771857514710,1.7420303,80.462,80.411,43.52638319]
["bitfinex","SOLUSD",1771857514711,1.7420303,80.474,80.45,12.74750402]
["bitfinex","SOLUSD",1771857514887,1.7420303,80.474,80.44,12.74750402]
["bitfinex","SOLUSD",1771857515085,12.74750402,80.46,80.43,12.74750402]
["bitfinex","SOLUSD",1771857515590,12.74750402,80.46,80.418,1.74101125]
["bitfinex","SOLUSD",1771857515591,1.7420303,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1771857515777,12.94750402,80.47,80.431,43.51555992]
["bitfinex","SOLUSD",1771857516100,12.74750402,80.45,80.422,12.4343029]
["bitfinex","SOLUSD",1771857516308,12.74750402,80.44,80.422,12.4343029]
["bitfinex","SOLUSD",1771857516598,12.74750402,80.44,80.41,12.74750402]
["bitfinex","SOLUSD",1771857516802,12.74750402,80.45,80.41,14.48851527]
["bitfinex","SOLUSD",1771857517012,12.74750402,80.44,80.41,14.48851527]
["bitfinex","SOLUSD",1771857517192,1.7420303,80.429,80.406,12.43688281]
["bitfinex","SOLUSD",1771857517401,12.74750402,80.42,80.406,12.43688281]
["bitfinex","SOLUSD",1771857517591,12.74750402,80.42,80.385,32.84106218]
["bitfinex","SOLUSD",1771857517788,12.74750402,80.42,80.4,12.43773693]
["bitfinex","SOLUSD",1771857518188,12.74750402,80.42,80.402,12.43750155]
["bitfinex","SOLUSD",1771857518389,1.7420303,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1771857518585,12.74750402,80.42,80.402,12.43750155]
["bitfinex","SOLUSD",1771857518816,1.7420303,80.428,80.402,12.43750155]
["bitfinex","SOLUSD",1771857519312,12.74750402,80.42,80.402,12.43750155]
["bitfinex","SOLUSD",1771857519696,12.74750402,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1771857520610,12.74750402,80.43,80.37,12.74750402]
["bitfinex","SOLUSD",1771857520611,1.7420303,80.409,80.37,12.74750402]
["bitfinex","SOLUSD",1771857520794,12.74750402,80.4,80.37,12.74750402]
["bitfinex","SOLUSD",1771857520996,12.74750402,80.4,80.369,31.1063963]
["bitfinex","SOLUSD",1771857521903,1.7420303,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1771857522301,12.74750402,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1771857522615,12.74750402,80.4,80.362,43.55292302]
["bitfinex","SOLUSD",1771857522794,12.74750402,80.39,80.362,43.55292302]
["bitfinex","SOLUSD",1771857522997,1.7420303,80.379,80.353,12.44508605]
["bitfinex","SOLUSD",1771857523195,12.74750402,80.38,80.353,43.55780119]
["bitfinex","SOLUSD",1771857523517,12.74750402,80.38,80.336,1.74101125]
["bitfinex","SOLUSD",1771857523518,1.7420303,80.359,80.302,1.74101125]
["bitfinex","SOLUSD",1771857523693,1.7420303,80.359,80.312,1.74101125]
["bitfinex","SOLUSD",1771857523694,14.18622878,80.359,80.312,1.74101125]
["bitfinex","SOLUSD",1771857523888,1.7420303,80.35,80.312,1.74101125]
["bitfinex","SOLUSD",1771857524105,12.74750402,80.34,80.312,1.74101125]
["bitfinex","SOLUSD",1771857524621,12.74750402,80.35,80.32,12.74750402]
["bitfinex","SOLUSD",1771857525103,12.74750402,80.34,80.311,43.58058048]
["bitfinex","SOLUSD",1771857525310,1.7420303,80.358,80.311,43.58058048]
["bitfinex","SOLUSD",1771857525506,1.7420303,80.358,80.312,1.74101125]
["bitfinex","SOLUSD",1771857525507,12.74750402,80.35,80.312,1.74101125]
["bitfinex","SOLUSD",1771857525703,62.2,80.378,80.313,12.45128434]
["bitfinex","SOLUSD",1771857525704,12.74750402,80.34,80.313,12.45128434]
["bitfinex","SOLUSD",1771857526613,12.74750402,80.35,80.32,12.74750402]
["bitfinex","SOLUSD",1771857526813,1.7420303,80.361,80.32,12.74750402]
["bitfinex","SOLUSD",1771857526814,12.74750402,80.36,80.321,1.74101125]
["bitfinex","SOLUSD",1771857526996,12.74750402,80.35,80.321,1.74101125]
["bitfinex","SOLUSD",1771857527198,12.74750402,80.34,80.313,43.57949521]
["bitfinex","SOLUSD",1771857527522,0.5,80.33,80.313,43.57949521]
["bitfinex","SOLUSD",1771857527709,14.48953432,80.35,80.32,12.74750402]
["bitfinex","SOLUSD",1771857528318,12.74750402,80.35,80.314,1.58892029]
["bitfinex","SOLUSD",1771857528523,12.74750402,80.35,80.313,43.57949521]
["bitfinex","SOLUSD",1771857528524,12.74750402,80.36,80.321,1.58892029]
["bitfinex","SOLUSD",1771857528726,31.10296086,80.379,80.313,43.57949521]
["bitfinex","SOLUSD",1771857528727,12.74750402,80.37,80.34,12.74750402]
["bitfinex","SOLUSD",1771857529020,49.72498612,80.443,80.36,12.74750402]
["bitfinex","SOLUSD",1771857529021,12.74750402,80.39,80.36,12.74750402]
["bitfinex","SOLUSD",1771857529827,3.69383402,80.409,80.319,5.36086188]
["bitfinex","SOLUSD",1771857529828,12.74750402,80.37,80.341,12.44694489]
["bitfinex","SOLUSD",1771857530117,3.69383402,80.409,80.341,43.56430713]
["bitfinex","SOLUSD",1771857530118,12.74750402,80.38,80.341,43.56430713]
["bitfinex","SOLUSD",1771857530325,12.74750402,80.37,80.341,43.56430713]
["bitfinex","SOLUSD",1771857530502,12.43987783,80.387,80.341,43.56430713]
["bitfinex","SOLUSD",1771857530503,12.74750402,80.38,80.342,1.58892029]
["bitfinex","SOLUSD",1771857530710,12.43987783,80.387,80.351,1.58892029]
["bitfinex","SOLUSD",1771857530907,12.74750402,80.39,80.351,1.58892029]
["bitfinex","SOLUSD",1771857531120,1.6585749,80.408,80.37,12.74750402]
["bitfinex","SOLUSD",1771857531419,1.6585749,80.379,80.341,43.56430713]
["bitfinex","SOLUSD",1771857531617,12.74750402,80.37,80.342,1.58892029]
["bitfinex","SOLUSD",1771857531815,12.74750402,80.37,80.34,12.74750402]
["bitfinex","SOLUSD",1771857531816,12.74750402,80.35,80.295,62.27037798]
["bitfinex","SOLUSD",1771857532018,12.74750402,80.35,80.32,12.74750402]
["bitfinex","SOLUSD",1771857532200,12.74750402,80.35,80.309,1.58892029]
["bitfinex","SOLUSD",1771857532398,1.6585749,80.339,80.3,12.74750402]
["bitfinex","SOLUSD",1771857532598,1.6585749,80.339,80.301,1.58892029]
["bitfinex","SOLUSD",1771857532820,1.6585749,80.339,80.31,12.74750402]
["bitfinex","SOLUSD",1771857533017,14.40607892,80.35,80.311,1.58892029]
["bitfinex","SOLUSD",1771857533399,14.40607892,80.35,80.295,62.27037798]
["bitfinex","SOLUSD",1771857533400,1.6585749,80.361,80.33,12.74750402]
["bitfinex","SOLUSD",1771857533606,1.6585749,80.361,80.298,3.69383402]
["bitfinex","SOLUSD",1771857533607,12.74750402,80.37,80.331,1.58892029]
["bitfinex","SOLUSD",1771857533811,12.74750402,80.37,80.299,109.36086188]
["bitfinex","SOLUSD",1771857533812,12.74750402,80.37,80.342,45.15268519]
["bitfinex","SOLUSD",1771857534014,12.74750402,80.37,80.342,43.5637649]
["bitfinex","SOLUSD",1771857534717,1.6585749,80.378,80.342,43.5637649]
["bitfinex","SOLUSD",1771857534922,1.6585749,80.389,80.35,14.33642431]
["bitfinex","SOLUSD",1771857535112,12.74750402,80.4,80.37,12.74750402]
["bitfinex","SOLUSD",1771857535329,12.74750402,80.41,80.37,12.74750402]
["bitfinex","SOLUSD",1771857535648,1.6585749,80.419,80.39,12.74750402]
["bitfinex","SOLUSD",1771857535926,1.6585749,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1771857536625,1.6585749,80.419,80.382,43.54208653]
["bitfinex","SOLUSD",1771857537127,14.09360188,80.418,80.382,43.54208653]
["bitfinex","SOLUSD",1771857537432,1.6585749,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1771857537930,1.6585749,80.399,80.37,12.74750402]
["bitfinex","SOLUSD",1771857538306,14.40607892,80.41,80.37,12.74750402]
["bitfinex","SOLUSD",1771857538506,14.40607892,80.41,80.361,43.55346497]
["bitfinex","SOLUSD",1771857538507,1.6585749,80.389,80.351,31.11324901]
["bitfinex","SOLUSD",1771857538707,1.6585749,80.389,80.344,1.58892029]
["bitfinex","SOLUSD",1771857538708,12.74750402,80.41,80.37,12.74750402]
["bitfinex","SOLUSD",1771857539006,1.6585749,80.409,80.37,14.33642431]
["bitfinex","SOLUSD",1771857539206,1.6585749,80.409,80.37,1.58892029]
["bitfinex","SOLUSD",1771857539408,1.6585749,80.409,80.37,14.33642431]
["bitfinex","SOLUSD",1771857539630,12.74750402,80.4,80.37,12.74750402]
["bitfinex","SOLUSD",1771857540023,12.74750402,80.4,80.344,99.57108816]
["bitfinex","SOLUSD",1771857540024,1.6585749,80.429,80.39,12.74750402]
["bitfinex","SOLUSD",1771857540323,12.74750402,80.42,80.39,12.74750402]
["bitfinex","SOLUSD",1771857540724,12.43318202,80.43,80.371,43.54804592]
["bitfinex","SOLUSD",1771857540725,1.6585749,80.409,80.371,43.54804592]
["bitfinex","SOLUSD",1771857540927,12.74750402,80.4,80.371,43.54804592]
["bitfinex","SOLUSD",1771857541117,1.6585749,80.429,80.38,12.74750402]
["bitfinex","SOLUSD",1771857541312,1.6585749,80.429,80.353,49.78019703]
["bitfinex","SOLUSD",1771857541313,1.6585749,80.389,80.342,1.58892029]
["bitfinex","SOLUSD",1771857541506,12.74750402,80.38,80.343,43.56322268]
["bitfinex","SOLUSD",1771857541713,1.6585749,80.364,80.321,1.58892029]
["bitfinex","SOLUSD",1771857541910,3.69383402,80.397,80.332,1.58892029]
["bitfinex","SOLUSD",1771857541911,12.74750402,80.37,80.332,1.58892029]
["bitfinex","SOLUSD",1771857542122,1.6585749,80.375,80.34,12.74750402]
["bitfinex","SOLUSD",1771857542431,1.6585749,80.375,80.331,43.56973023]
["bitfinex","SOLUSD",1771857542432,12.74750402,80.35,80.331,12.44849435]
["bitfinex","SOLUSD",1771857542634,1.6585749,80.339,80.319,12.45030303]
["bitfinex","SOLUSD",1771857542838,1.6585749,80.339,80.3,12.74750402]
["bitfinex","SOLUSD",1771857543015,1.6585749,80.321,80.283,1.58892029]
["bitfinex","SOLUSD",1771857543221,1.6585749,80.332,80.283,1.58892029]
["bitfinex","SOLUSD",1771857543438,12.74750402,80.34,80.301,1.58892029]
["bitfinex","SOLUSD",1771857543636,12.74750402,80.33,80.301,1.58892029]
["bitfinex","SOLUSD",1771857543829,12.74750402,80.33,80.29,14.33642431]
["bitfinex","SOLUSD",1771857544016,3.69383402,80.369,80.301,1.58892029]
["bitfinex","SOLUSD",1771857544017,12.74750402,80.34,80.301,1.58892029]
["bitfinex","SOLUSD",1771857544219,12.74750402,80.34,80.3,12.74750402]
["bitfinex","SOLUSD",1771857544220,12.74750402,80.33,80.3,12.74750402]
["bitfinex","SOLUSD",1771857544537,12.74750402,80.32,80.291,43.59143614]
["bitfinex","SOLUSD",1771857544914,12.74750402,80.31,80.291,12.45469604]
["bitfinex","SOLUSD",1771857545316,12.74750402,80.31,80.282,12.45609227]
["bitfinex","SOLUSD",1771857545640,12.74750402,80.33,80.291,1.58892029]
["bitfinex","SOLUSD",1771857546020,12.74750402,80.33,80.282,12.45609227]
["bitfinex","SOLUSD",1771857546021,12.74750402,80.33,80.3,12.74750402]
["bitfinex","SOLUSD",1771857546223,1.6585749,80.331,80.3,12.74750402]
["bitfinex","SOLUSD",1771857546439,1.6585749,80.367,80.32,14.33642431]
["bitfinex","SOLUSD",1771857546638,12.74750402,80.34,80.31,12.74750402]
["bitfinex","SOLUSD",1771857546931,12.74750402,80.34,80.292,193.04538433]
["bitfinex","SOLUSD",1771857546932,12.74750402,80.34,80.301,1.58892029]
["bitfinex","SOLUSD",1771857547133,242.52524745,80.404,80.293,1.58892029]
["bitfinex","SOLUSD",1771857547134,12.74750402,80.33,80.293,1.58892029]
["bitfinex","SOLUSD",1771857547345,1.6585749,80.339,80.3,14.33642431]
["bitfinex","SOLUSD",1771857547744,12.74750402,80.33,80.3,14.33642431]
["bitfinex","SOLUSD",1771857548042,12.74750402,80.33,80.301,43.58600764]
["bitfinex","SOLUSD",1771857548618,1.6585749,80.328,80.301,12.45314504]
["bitfinex","SOLUSD",1771857548820,12.44880429,80.329,80.292,12.45454092]
["bitfinex","SOLUSD",1771857548821,1.6585749,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1771857549021,12.74750402,80.31,80.282,1.58892029]
["bitfinex","SOLUSD",1771857549241,1.6585749,80.319,80.282,1.58892029]
["bitfinex","SOLUSD",1771857550225,1.6585749,80.319,80.283,45.18470021]
["bitfinex","SOLUSD",1771857550422,12.74750402,80.31,80.283,43.59577992]
["bitfinex","SOLUSD",1771857550730,12.74750402,80.32,80.29,12.74750402]
["bitfinex","SOLUSD",1771857550924,12.74750402,80.32,80.283,45.18470021]
["bitfinex","SOLUSD",1771857551336,12.74750402,80.31,80.283,43.59577992]
["bitfinex","SOLUSD",1771857551645,12.74750402,80.31,80.283,12.45593712]
["bitfinex","SOLUSD",1771857551838,12.74750402,80.31,80.283,43.59577992]
["bitfinex","SOLUSD",1771857552628,14.40607892,80.3,80.283,12.45593712]
["bitfinex","SOLUSD",1771857552828,1.6585749,80.3,80.283,12.45593712]
["bitfinex","SOLUSD",1771857553441,12.74750402,80.31,80.283,12.45593712]
["bitfinex","SOLUSD",1771857553927,12.74750402,80.3,80.272,31.14409538]
["bitfinex","SOLUSD",1771857554127,12.74750402,80.3,80.272,43.60173939]
["bitfinex","SOLUSD",1771857554550,1.6585749,80.309,80.273,1.58892029]
["bitfinex","SOLUSD",1771857554922,1.6585749,80.299,80.272,43.60173939]
["bitfinex","SOLUSD",1771857555127,1.6585749,80.309,80.272,43.60173939]
["bitfinex","SOLUSD",1771857555325,1.6585749,80.309,80.272,45.19065968]
["bitfinex","SOLUSD",1771857555523,14.40607892,80.32,80.281,1.58892029]
["bitfinex","SOLUSD",1771857556620,1.6585749,80.319,80.282,43.59632295]
["bitfinex","SOLUSD",1771857557026,12.74750402,80.31,80.282,43.59632295]
["bitfinex","SOLUSD",1771857557245,0.5,80.3,80.282,43.59632295]
["bitfinex","SOLUSD",1771857557445,1.6585749,80.329,80.291,1.58892029]
["bitfinex","SOLUSD",1771857557827,12.74750402,80.32,80.291,1.58892029]
["bitfinex","SOLUSD",1771857558033,12.74750402,80.32,80.291,1.08892029]
["bitfinex","SOLUSD",1771857558251,1.56581342,80.309,80.282,43.59632295]
["bitfinex","SOLUSD",1771857558556,12.74750402,80.31,80.282,43.59632295]
["bitfinex","SOLUSD",1771857558727,1.56581342,80.309,80.282,43.59632295]
["bitfinex","SOLUSD",1771857558931,1.56581342,80.309,80.282,43.09632295]
["bitfinex","SOLUSD",1771857559250,1.46509011,80.348,80.3,12.74750402]
["bitfinex","SOLUSD",1771857559430,1.46509011,80.329,80.285,3.69383402]
["bitfinex","SOLUSD",1771857559627,1.46509011,80.319,80.282,43.09632295]
["bitfinex","SOLUSD",1771857559827,12.74750402,80.31,80.282,43.09632295]
["bitfinex","SOLUSD",1771857560148,1.46509011,80.309,80.282,43.09632295]
["bitfinex","SOLUSD",1771857560825,1.46509011,80.309,80.271,43.60229721]
["bitfinex","SOLUSD",1771857561026,12.45009351,80.321,80.271,43.60229721]
["bitfinex","SOLUSD",1771857561027,1.46509011,80.299,80.271,43.60229721]
["bitfinex","SOLUSD",1771857561645,12.74750402,80.29,80.271,43.60229721]
["bitfinex","SOLUSD",1771857561850,1.46509011,80.289,80.271,12.4577992]
["bitfinex","SOLUSD",1771857562050,1.46509011,80.289,80.27,12.55780385]
["bitfinex","SOLUSD",1771857562253,12.74750402,80.28,80.27,0.1]
["bitfinex","SOLUSD",1771857562738,1.46509011,80.289,80.27,0.1]
["bitfinex","SOLUSD",1771857563241,12.74750402,80.28,80.27,0.1]
["bitfinex","SOLUSD",1771857563755,1.46509011,80.289,80.27,0.1]
["bitfinex","SOLUSD",1771857563957,12.74750402,80.28,80.27,0.1]
["bitfinex","SOLUSD",1771857564139,1.46509011,80.289,80.27,0.1]
["bitfinex","SOLUSD",1771857564362,12.74750402,80.28,80.27,0.1]
["bitfinex","SOLUSD",1771857564932,1.46509011,80.279,80.249,12.46121446]
["bitfinex","SOLUSD",1771857565145,12.74750402,80.26,80.239,31.15668255]
["bitfinex","SOLUSD",1771857565450,12.74750402,80.27,80.239,31.15668255]
["bitfinex","SOLUSD",1771857565751,1.46509011,80.257,80.235,12.46338879]
["bitfinex","SOLUSD",1771857565943,1.46509011,80.257,80.235,43.62186077]
["bitfinex","SOLUSD",1771857566137,31.13502687,80.296,80.235,43.62186077]
["bitfinex","SOLUSD",1771857566138,12.74750402,80.27,80.24,12.74750402]
["bitfinex","SOLUSD",1771857566450,49.79963999,80.322,80.235,43.62186077]
["bitfinex","SOLUSD",1771857566451,1.46509011,80.288,80.26,12.74750402]
["bitfinex","SOLUSD",1771857566753,1.46509011,80.288,80.251,1.55015728]
["bitfinex","SOLUSD",1771857567148,1.46509011,80.288,80.252,43.61262024]
["bitfinex","SOLUSD",1771857567542,12.74750402,80.28,80.252,43.61262024]
["bitfinex","SOLUSD",1771857568058,1.46509011,80.279,80.252,43.61262024]
["bitfinex","SOLUSD",1771857568357,12.74750402,80.27,80.252,12.46074864]
["bitfinex","SOLUSD",1771857568556,1.46509011,80.259,80.231,12.46401017]
["bitfinex","SOLUSD",1771857568748,12.74750402,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1771857568940,12.74750402,80.24,80.231,12.46401017]
["bitfinex","SOLUSD",1771857569141,12.74750402,80.24,80.221,12.46556387]
["bitfinex","SOLUSD",1771857569342,12.74750402,80.24,80.22,0.1]
["bitfinex","SOLUSD",1771857569552,1.46509011,80.239,80.22,0.1]
["bitfinex","SOLUSD",1771857569752,12.74750402,80.23,80.22,0.1]
["bitfinex","SOLUSD",1771857570351,1.46509011,80.229,80.211,12.46711797]
["bitfinex","SOLUSD",1771857570662,1.46509011,80.253,80.22,12.74750402]
["bitfinex","SOLUSD",1771857570847,1.46509011,80.253,80.221,1.55015728]
["bitfinex","SOLUSD",1771857571261,1.46509011,80.253,80.231,12.46401017]
["bitfinex","SOLUSD",1771857571439,3.69383402,80.289,80.24,12.79827428]
["bitfinex","SOLUSD",1771857571440,1.46509011,80.263,80.24,12.79827428]
["bitfinex","SOLUSD",1771857571661,1.46509011,80.249,80.201,12.46867246]
["bitfinex","SOLUSD",1771857571844,1.46509011,80.209,80.183,12.4714715]
["bitfinex","SOLUSD",1771857572067,3.69383402,80.259,80.184,1.55015728]
["bitfinex","SOLUSD",1771857572270,12.79827428,80.24,80.21,12.79827428]
["bitfinex","SOLUSD",1771857572444,12.45547168,80.286,80.23,12.79827428]
["bitfinex","SOLUSD",1771857572646,12.79827428,80.27,80.24,12.79827428]
["bitfinex","SOLUSD",1771857572850,12.79827428,80.28,80.25,12.79827428]
["bitfinex","SOLUSD",1771857573184,12.45547168,80.286,80.236,1.55015728]
["bitfinex","SOLUSD",1771857573344,12.79827428,80.27,80.241,1.55015728]
["bitfinex","SOLUSD",1771857573542,12.79827428,80.26,80.23,0.5]
["bitfinex","SOLUSD",1771857573771,12.79827428,80.27,80.232,1.55015728]
["bitfinex","SOLUSD",1771857574153,12.79827428,80.27,80.241,1.55015728]
["bitfinex","SOLUSD",1771857575049,12.79827428,80.29,80.251,1.55015728]
["bitfinex","SOLUSD",1771857575362,12.79827428,80.29,80.25,12.79827428]
["bitfinex","SOLUSD",1771857575363,12.79827428,80.29,80.253,1.55015728]
["bitfinex","SOLUSD",1771857575566,12.79827428,80.28,80.253,1.55015728]
["bitfinex","SOLUSD",1771857575778,1.46509011,80.279,80.252,12.46074864]
["bitfinex","SOLUSD",1771857575951,12.79827428,80.28,80.253,1.55015728]
["bitfinex","SOLUSD",1771857576147,3.69383402,80.316,80.261,1.55015728]
["bitfinex","SOLUSD",1771857576148,12.79827428,80.29,80.261,1.55015728]
["bitfinex","SOLUSD",1771857576762,12.45397688,80.296,80.261,1.55015728]
["bitfinex","SOLUSD",1771857576948,1.46509011,80.295,80.261,1.55015728]
["bitfinex","SOLUSD",1771857577150,12.79827428,80.29,80.261,1.55015728]
["bitfinex","SOLUSD",1771857577345,12.79827428,80.3,80.263,1.55015728]
["bitfinex","SOLUSD",1771857577541,1.46509011,80.298,80.263,1.55015728]
["bitfinex","SOLUSD",1771857577742,12.79827428,80.29,80.263,1.55015728]
["bitfinex","SOLUSD",1771857577945,12.79827428,80.28,80.262,12.45919613]
["bitfinex","SOLUSD",1771857578367,1.46509011,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1771857578867,11.48218806,80.28,80.262,12.45919613]
["bitfinex","SOLUSD",1771857579051,1.46509011,80.289,80.262,43.60718646]
["bitfinex","SOLUSD",1771857579250,12.79827428,80.29,80.262,43.60718646]
["bitfinex","SOLUSD",1771857579667,1.46509011,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1771857580460,1.46509011,80.311,80.28,12.79827428]
["bitfinex","SOLUSD",1771857580857,12.79827428,80.29,80.262,12.45919613]
["bitfinex","SOLUSD",1771857581069,1.46509011,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1771857581379,12.79827428,80.28,80.262,12.45919613]
["bitfinex","SOLUSD",1771857581556,12.79827428,80.28,80.251,31.15203942]
["bitfinex","SOLUSD",1771857581557,1.46509011,80.279,80.251,31.15203942]
["bitfinex","SOLUSD",1771857581746,12.79827428,80.27,80.246,12.46168033]
["bitfinex","SOLUSD",1771857581954,12.79827428,80.26,80.241,12.46245684]
["bitfinex","SOLUSD",1771857582167,1.46509011,80.269,80.241,12.46245684]
["bitfinex","SOLUSD",1771857583153,1.46509011,80.291,80.243,1.55015728]
["bitfinex","SOLUSD",1771857583373,12.79827428,80.29,80.26,12.79827428]
["bitfinex","SOLUSD",1771857583675,12.79827428,80.29,80.261,12.45935136]
["bitfinex","SOLUSD",1771857583972,12.79827428,80.28,80.261,12.45935136]
["bitfinex","SOLUSD",1771857584566,1.46509011,80.289,80.261,43.60772977]
["bitfinex","SOLUSD",1771857584757,12.79827428,80.28,80.261,12.45935136]
["bitfinex","SOLUSD",1771857584957,12.79827428,80.28,80.252,31.15171816]
["bitfinex","SOLUSD",1771857585279,12.79827428,80.27,80.241,1.55015728]
["bitfinex","SOLUSD",1771857586083,31.13712791,80.29,80.24,13.29827428]
["bitfinex","SOLUSD",1771857586084,12.79827428,80.26,80.242,12.46230153]
["bitfinex","SOLUSD",1771857586376,12.79827428,80.26,80.24,0.5]
["bitfinex","SOLUSD",1771857586377,14.26336439,80.26,80.24,0.5]
["bitfinex","SOLUSD",1771857586867,14.26336439,80.26,80.241,12.46245684]
["bitfinex","SOLUSD",1771857587076,12.79827428,80.25,80.24,0.5]
["bitfinex","SOLUSD",1771857587261,1.46509011,80.259,80.24,0.5]
["bitfinex","SOLUSD",1771857587452,1.46509011,80.259,80.241,12.46245684]
["bitfinex","SOLUSD",1771857587648,1.46509011,80.259,80.24,0.5]
["bitfinex","SOLUSD",1771857588253,12.79827428,80.25,80.24,0.5]
["bitfinex","SOLUSD",1771857588578,1.39501934,80.249,80.231,12.46401017]
["bitfinex","SOLUSD",1771857588874,12.79827428,80.25,80.231,43.62403559]
["bitfinex","SOLUSD",1771857589672,12.79827428,80.28,80.23,0.5]
["bitfinex","SOLUSD",1771857589673,12.79827428,80.24,80.23,0.5]
["bitfinex","SOLUSD",1771857589875,12.79827428,80.24,80.22,0.5]
["bitfinex","SOLUSD",1771857590067,12.79827428,80.24,80.22,12.96563178]
["bitfinex","SOLUSD",1771857590466,1.39501934,80.249,80.22,12.96563178]
["bitfinex","SOLUSD",1771857590773,12.79827428,80.24,80.22,12.96563178]
["bitfinex","SOLUSD",1771857592359,1.39501934,80.247,80.22,25.76390606]
["bitfinex","SOLUSD",1771857592666,12.79827428,80.25,80.221,1.39386662]
["bitfinex","SOLUSD",1771857593372,3.69383402,80.276,80.22,25.76390606]
["bitfinex","SOLUSD",1771857593373,1.39501934,80.294,80.241,1.39386662]
["bitfinex","SOLUSD",1771857593570,12.79827428,80.29,80.26,12.79827428]
["bitfinex","SOLUSD",1771857594078,1.39501934,80.289,80.26,12.4595066]
["bitfinex","SOLUSD",1771857594382,1.39501934,80.299,80.261,1.39386662]
["bitfinex","SOLUSD",1771857594566,12.79827428,80.29,80.261,1.39386662]
["bitfinex","SOLUSD",1771857594956,14.19329362,80.29,80.261,1.39386662]
["bitfinex","SOLUSD",1771857595159,1.39501934,80.289,80.26,12.4595066]
["bitfinex","SOLUSD",1771857596492,12.79827428,80.28,80.252,43.61262024]
["bitfinex","SOLUSD",1771857596778,12.79827428,80.28,80.252,45.00648686]
["bitfinex","SOLUSD",1771857596958,12.45516141,80.288,80.253,1.39386662]
["bitfinex","SOLUSD",1771857597162,12.45516141,80.288,80.252,43.61262024]
["bitfinex","SOLUSD",1771857597163,1.39501934,80.259,80.22,0.5]
["bitfinex","SOLUSD",1771857597380,12.79827428,80.24,80.221,12.46556387]
["bitfinex","SOLUSD",1771857597580,1.39501934,80.25,80.221,43.62947356]
["bitfinex","SOLUSD",1771857597581,12.79827428,80.25,80.221,43.62947356]
["bitfinex","SOLUSD",1771857598176,1.39501934,80.249,80.221,12.46556387]
["bitfinex","SOLUSD",1771857598380,1.39501934,80.247,80.221,12.46556387]
["bitfinex","SOLUSD",1771857598563,12.79827428,80.24,80.221,12.46556387]
["bitfinex","SOLUSD",1771857598764,12.46136975,80.248,80.21,12.467192]
["bitfinex","SOLUSD",1771857598765,1.39501934,80.229,80.21,12.467192]
["bitfinex","SOLUSD",1771857598981,12.79827428,80.22,80.191,43.64579566]
["bitfinex","SOLUSD",1771857599175,12.79827428,80.21,80.191,12.47022733]
["bitfinex","SOLUSD",1771857600396,12.79827428,80.21,80.18,0.1]
["bitfinex","SOLUSD",1771857600397,1.39501934,80.199,80.18,0.1]
["bitfinex","SOLUSD",1771857600698,1.39501934,80.199,80.139,166.8]
["bitfinex","SOLUSD",1771857600699,25.26715997,80.2,80.125,12.16344717]
["bitfinex","SOLUSD",1771857600700,1.39501934,80.171,80.125,12.16344717]
["bitfinex","SOLUSD",1771857600902,1.39501934,80.171,80.127,1.45529599]
["bitfinex","SOLUSD",1771857601066,1.39501934,80.171,80.131,1.45529599]
["bitfinex","SOLUSD",1771857601275,1.39501934,80.171,80.141,1.45529599]
["bitfinex","SOLUSD",1771857601469,12.79827428,80.15,80.126,12.48034345]
["bitfinex","SOLUSD",1771857601667,12.79827428,80.16,80.13,12.79827428]
["bitfinex","SOLUSD",1771857602092,12.79827428,80.16,80.13,1.45529599]
["bitfinex","SOLUSD",1771857602483,12.79827428,80.16,80.131,12.47956471]
["bitfinex","SOLUSD",1771857602680,12.79827428,80.14,80.125,12.16344717]
["bitfinex","SOLUSD",1771857602877,12.79827428,80.14,80.12,0.1]
["bitfinex","SOLUSD",1771857602878,12.79827428,80.13,80.12,0.1]
["bitfinex","SOLUSD",1771857603179,106.36120173,80.16,80.091,1.45529599]
["bitfinex","SOLUSD",1771857603180,43.66272785,80.16,80.091,1.45529599]
["bitfinex","SOLUSD",1771857603389,6.505,80.172,80.14,12.79827428]
["bitfinex","SOLUSD",1771857603579,6.505,80.172,80.141,1.45529599]
["bitfinex","SOLUSD",1771857603893,12.79827428,80.17,80.141,1.45529599]
["bitfinex","SOLUSD",1771857604275,12.79827428,80.19,80.161,1.45529599]
["bitfinex","SOLUSD",1771857604478,12.79827428,80.19,80.16,12.79827428]
["bitfinex","SOLUSD",1771857604686,12.79827428,80.19,80.161,1.45529599]
["bitfinex","SOLUSD",1771857605081,12.79827428,80.19,80.15,57.92169253]
["bitfinex","SOLUSD",1771857605285,12.79827428,80.18,80.151,1.45529599]
["bitfinex","SOLUSD",1771857605489,12.79827428,80.18,80.109,5.36086188]
["bitfinex","SOLUSD",1771857605490,12.79827428,80.17,80.144,12.47743349]
["bitfinex","SOLUSD",1771857605793,12.46730108,80.21,80.151,1.45529599]
["bitfinex","SOLUSD",1771857605794,12.79827428,80.18,80.151,1.45529599]
["bitfinex","SOLUSD",1771857606386,12.79827428,80.18,80.15,12.79827428]
["bitfinex","SOLUSD",1771857606387,12.79827428,80.19,80.153,1.45529599]
["bitfinex","SOLUSD",1771857606590,12.79827428,80.19,80.152,43.66703262]
["bitfinex","SOLUSD",1771857606591,12.79827428,80.21,80.171,1.45529599]
["bitfinex","SOLUSD",1771857607193,12.79827428,80.2,80.171,1.45529599]
["bitfinex","SOLUSD",1771857607394,12.79827428,80.19,80.171,1.45529599]
["bitfinex","SOLUSD",1771857607597,12.79827428,80.19,80.161,1.45529599]
["bitfinex","SOLUSD",1771857607792,12.79827428,80.19,80.141,31.19473242]
["bitfinex","SOLUSD",1771857607793,12.79827428,80.17,80.15,1.45529599]
["bitfinex","SOLUSD",1771857608402,3.69383402,80.217,80.15,1.45529599]
["bitfinex","SOLUSD",1771857608588,12.79827428,80.18,80.15,1.45529599]
["bitfinex","SOLUSD",1771857608787,12.79827428,80.17,80.151,12.47645069]
["bitfinex","SOLUSD",1771857609401,12.79827428,80.16,80.121,1.45529599]
["bitfinex","SOLUSD",1771857610091,43.65082828,80.182,80.121,1.45529599]
["bitfinex","SOLUSD",1771857610092,12.79827428,80.15,80.121,1.45529599]
["bitfinex","SOLUSD",1771857610279,12.79827428,80.16,80.121,1.45529599]
["bitfinex","SOLUSD",1771857610480,49.87079571,80.208,80.131,1.45529599]
["bitfinex","SOLUSD",1771857610779,12.79827428,80.17,80.131,1.45529599]
["bitfinex","SOLUSD",1771857611286,12.79827428,80.16,80.138,1.45529599]
["bitfinex","SOLUSD",1771857611477,12.79827428,80.15,80.123,1.45529599]
["bitfinex","SOLUSD",1771857611878,3.69383402,80.192,80.14,12.79827428]
["bitfinex","SOLUSD",1771857612079,12.79827428,80.17,80.141,1.45529599]
["bitfinex","SOLUSD",1771857612386,3.69383402,80.203,80.129,1.45529599]
["bitfinex","SOLUSD",1771857612591,12.79827428,80.17,80.14,12.79827428]
["bitfinex","SOLUSD",1771857612777,12.79827428,80.17,80.132,43.6779314]
["bitfinex","SOLUSD",1771857612778,180.76194272,80.216,80.133,1.45529599]
["bitfinex","SOLUSD",1771857612981,12.79827428,80.15,80.133,1.45529599]
["bitfinex","SOLUSD",1771857613293,3.69383402,80.202,80.096,49.94002385]
["bitfinex","SOLUSD",1771857613294,1.22550692,80.201,80.096,49.94002385]
["bitfinex","SOLUSD",1771857613601,12.79827428,80.16,80.12,12.79827428]
["bitfinex","SOLUSD",1771857614597,12.79827428,80.16,80.097,62.42431052]
["bitfinex","SOLUSD",1771857614800,12.79827428,80.16,80.121,12.4811223]
["bitfinex","SOLUSD",1771857615110,12.79827428,80.16,80.121,43.68392805]
["bitfinex","SOLUSD",1771857615300,1.18711733,80.149,80.121,12.4811223]
["bitfinex","SOLUSD",1771857615482,12.79827428,80.15,80.121,12.4811223]
["bitfinex","SOLUSD",1771857615791,12.79827428,80.15,80.121,13.87498892]
["bitfinex","SOLUSD",1771857615984,12.79827428,80.15,80.122,1.39386662]
["bitfinex","SOLUSD",1771857616184,12.79827428,80.16,80.122,1.39386662]
["bitfinex","SOLUSD",1771857616400,12.47520552,80.159,80.122,1.39386662]
["bitfinex","SOLUSD",1771857617001,12.79827428,80.15,80.124,1.39386662]
["bitfinex","SOLUSD",1771857617182,12.79827428,80.16,80.124,1.39386662]
["bitfinex","SOLUSD",1771857617378,12.79827428,80.16,80.111,31.20666159]
["bitfinex","SOLUSD",1771857617379,12.79827428,80.15,80.111,31.20666159]
["bitfinex","SOLUSD",1771857617584,12.79827428,80.14,80.114,1.39386662]
["bitfinex","SOLUSD",1771857618988,12.79827428,80.14,80.1,12.79827428]
["bitfinex","SOLUSD",1771857618989,12.79827428,80.12,80.105,12.4834807]
["bitfinex","SOLUSD",1771857619200,12.79827428,80.13,80.105,12.4834807]
["bitfinex","SOLUSD",1771857619389,13.8754041,80.14,80.106,1.2335132]
["bitfinex","SOLUSD",1771857619700,12.79827428,80.13,80.106,1.2335132]
["bitfinex","SOLUSD",1771857620086,12.79827428,80.12,79.977,104.0]
["bitfinex","SOLUSD",1771857620287,1.18227871,80.129,80.063,3.69383402]
["bitfinex","SOLUSD",1771857620484,3.69383402,80.157,80.026,37.45]
["bitfinex","SOLUSD",1771857620485,12.79827428,80.1,80.04,0.1]
["bitfinex","SOLUSD",1771857620683,12.79827428,80.09,80.04,0.1]
["bitfinex","SOLUSD",1771857620880,12.79827428,80.09,80.06,12.79827428]
["bitfinex","SOLUSD",1771857621105,3.69383402,80.143,80.041,43.7275896]
["bitfinex","SOLUSD",1771857621106,12.79827428,80.08,80.041,43.7275896]
["bitfinex","SOLUSD",1771857621301,49.92325957,80.123,80.041,43.7275896]
["bitfinex","SOLUSD",1771857621302,1.18227871,80.124,80.041,206.14435099]
["bitfinex","SOLUSD",1771857621588,3.69383402,80.146,80.06,12.79827428]
["bitfinex","SOLUSD",1771857621589,12.79827428,80.1,80.06,12.79827428]
["bitfinex","SOLUSD",1771857622004,49.90704812,80.149,80.051,1.2335132]
["bitfinex","SOLUSD",1771857622005,12.79827428,80.08,80.051,1.2335132]
["bitfinex","SOLUSD",1771857622206,1.18227871,80.072,80.041,12.49359703]
["bitfinex","SOLUSD",1771857622505,12.79827428,80.06,80.04,0.1]
["bitfinex","SOLUSD",1771857622719,12.79827428,80.05,80.04,0.1]
["bitfinex","SOLUSD",1771857623391,1.18227871,80.083,80.041,1.2335132]
["bitfinex","SOLUSD",1771857623603,12.79827428,80.08,80.051,1.2335132]
["bitfinex","SOLUSD",1771857623808,12.79827428,80.07,80.051,1.2335132]
["bitfinex","SOLUSD",1771857624588,12.79827428,80.07,80.04,1.3335132]
["bitfinex","SOLUSD",1771857624913,1.18227871,80.078,80.042,1.2335132]
["bitfinex","SOLUSD",1771857625112,1.18227871,80.078,80.041,43.7275896]
["bitfinex","SOLUSD",1771857625113,12.79827428,80.08,80.051,1.2335132]
["bitfinex","SOLUSD",1771857625299,12.79827428,80.07,80.041,12.49359703]
["bitfinex","SOLUSD",1771857625691,1.18227871,80.088,80.051,1.2335132]
["bitfinex","SOLUSD",1771857625893,12.48314775,80.108,80.08,12.79827428]
["bitfinex","SOLUSD",1771857626101,49.91421249,80.138,80.08,12.79827428]
["bitfinex","SOLUSD",1771857626102,12.79827428,80.12,80.081,1.2335132]
["bitfinex","SOLUSD",1771857626315,62.69892748,80.16,80.041,256.11873911]
["bitfinex","SOLUSD",1771857626316,12.79827428,80.14,80.11,12.79827428]
["bitfinex","SOLUSD",1771857626614,4.58941916,80.141,80.121,1.2335132]
["bitfinex","SOLUSD",1771857626811,4.58941916,80.141,80.07,3.69383402]
["bitfinex","SOLUSD",1771857626812,1.18227871,80.167,80.131,1.2335132]
["bitfinex","SOLUSD",1771857627107,49.87371983,80.203,80.1,12.79827428]
["bitfinex","SOLUSD",1771857627108,12.47209369,80.179,80.151,1.2335132]
["bitfinex","SOLUSD",1771857627308,1.18227871,80.169,80.132,12.47940897]
["bitfinex","SOLUSD",1771857627688,12.79827428,80.15,80.124,13.71405349]
["bitfinex","SOLUSD",1771857627892,12.79827428,80.15,80.125,1.2335132]
["bitfinex","SOLUSD",1771857628094,12.79827428,80.16,80.125,1.2335132]
["bitfinex","SOLUSD",1771857628711,12.79827428,80.15,80.125,1.2335132]
["bitfinex","SOLUSD",1771857628913,12.47831892,80.139,80.105,31.20867059]
["bitfinex","SOLUSD",1771857629213,12.47831892,80.139,80.102,1.2335132]
["bitfinex","SOLUSD",1771857629214,12.79827428,80.13,80.102,1.2335132]
["bitfinex","SOLUSD",1771857629411,12.79827428,80.13,80.106,12.48345941]
["bitfinex","SOLUSD",1771857629593,12.79827428,80.13,80.102,1.2335132]
["bitfinex","SOLUSD",1771857629594,12.79827428,80.12,80.098,12.48462164]
["bitfinex","SOLUSD",1771857629997,12.79827428,80.13,80.099,1.2335132]
["bitfinex","SOLUSD",1771857630197,12.79827428,80.12,80.098,12.48462164]
["bitfinex","SOLUSD",1771857630398,12.47831892,80.139,80.079,1.2335132]
["bitfinex","SOLUSD",1771857630399,12.79827428,80.11,80.079,1.2335132]
["bitfinex","SOLUSD",1771857630892,12.79827428,80.1,80.08,12.48751248]
["bitfinex","SOLUSD",1771857631093,12.79827428,80.11,80.081,1.2335132]
["bitfinex","SOLUSD",1771857631307,12.84587327,80.11,80.081,1.2335132]
["bitfinex","SOLUSD",1771857631931,12.84587327,80.12,80.081,1.2335132]
["bitfinex","SOLUSD",1771857632215,12.84587327,80.1,80.072,12.48865821]
["bitfinex","SOLUSD",1771857632716,12.84587327,80.09,80.06,12.84587327]
["bitfinex","SOLUSD",1771857632919,12.84587327,80.09,80.068,12.48937992]
["bitfinex","SOLUSD",1771857633114,25.3319388,80.09,80.063,12.49006967]
["bitfinex","SOLUSD",1771857633305,12.84587327,80.08,80.051,0.5]
["bitfinex","SOLUSD",1771857633508,12.84587327,80.07,80.057,12.49099891]
["bitfinex","SOLUSD",1771857633706,12.84587327,80.08,80.057,12.49099891]
["bitfinex","SOLUSD",1771857634216,12.84587327,80.07,80.051,0.5]
["bitfinex","SOLUSD",1771857634418,12.84587327,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1771857634742,12.84587327,80.07,80.041,12.49359703]
["bitfinex","SOLUSD",1771857635226,12.84587327,80.05,80.022,13.73007664]
["bitfinex","SOLUSD",1771857636005,12.84587327,80.04,80.021,12.49665713]
["bitfinex","SOLUSD",1771857636203,12.84587327,80.03,80.011,12.49828148]
["bitfinex","SOLUSD",1771857636722,1.18227871,80.058,80.011,12.49828148]
["bitfinex","SOLUSD",1771857636924,12.84587327,80.04,80.011,12.49828148]
["bitfinex","SOLUSD",1771857637106,12.49390921,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1771857637308,12.84587327,80.03,80.01,1.2335132]
["bitfinex","SOLUSD",1771857637510,12.84587327,80.03,80.004,12.49937503]
["bitfinex","SOLUSD",1771857637709,12.84587327,80.03,79.97,53.71247556]
["bitfinex","SOLUSD",1771857637710,12.84587327,80.01,79.971,1.2335132]
["bitfinex","SOLUSD",1771857637902,12.84587327,80.01,79.958,6.51265821]
["bitfinex","SOLUSD",1771857637903,3.69383402,80.007,79.958,6.51265821]
["bitfinex","SOLUSD",1771857638113,3.14492498,79.97,79.939,12.50953852]
["bitfinex","SOLUSD",1771857638423,3.69383402,80.007,79.939,43.78338482]
["bitfinex","SOLUSD",1771857638632,12.84587327,79.99,79.939,43.78338482]
["bitfinex","SOLUSD",1771857638937,1.18227871,80.006,79.96,12.84587327]
["bitfinex","SOLUSD",1771857639105,1.18227871,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1771857639304,12.84587327,79.98,79.951,12.50766094]
["bitfinex","SOLUSD",1771857639521,1.18227871,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1771857639725,13.68087261,80.009,79.97,12.84587327]
["bitfinex","SOLUSD",1771857640031,13.68087261,80.009,79.98,12.84587327]
["bitfinex","SOLUSD",1771857640032,1.18227871,80.009,79.98,12.84587327]
["bitfinex","SOLUSD",1771857640322,1.18227871,79.999,79.951,12.50766094]
["bitfinex","SOLUSD",1771857640524,1.18227871,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1771857640759,1.18227871,79.989,79.951,13.57332272]
["bitfinex","SOLUSD",1771857640945,12.84587327,79.99,79.952,1.051852]
["bitfinex","SOLUSD",1771857641424,12.50109384,79.993,79.96,12.84587327]
["bitfinex","SOLUSD",1771857641631,12.50095134,79.994,79.954,1.051852]
["bitfinex","SOLUSD",1771857641812,1.18227871,79.989,79.95,12.84587327]
["bitfinex","SOLUSD",1771857642006,1.18227871,79.989,79.943,1.03820083]
["bitfinex","SOLUSD",1771857642007,0.68227871,79.989,79.943,1.03820083]
["bitfinex","SOLUSD",1771857642421,12.4985939,80.009,79.961,1.2335132]
["bitfinex","SOLUSD",1771857642727,12.4985939,80.009,79.97,12.84587327]
["bitfinex","SOLUSD",1771857642930,12.84587327,80.0,79.961,1.2335132]
["bitfinex","SOLUSD",1771857643119,12.84587327,80.0,79.943,43.78106831]
["bitfinex","SOLUSD",1771857643120,6.534,80.01,79.98,12.84587327]
["bitfinex","SOLUSD",1771857643326,12.4985939,80.009,79.98,12.84587327]
["bitfinex","SOLUSD",1771857643519,12.4985939,80.009,79.971,1.2335132]
["bitfinex","SOLUSD",1771857643720,5.0005806,80.01,79.98,12.84587327]
["bitfinex","SOLUSD",1771857644041,1.18227871,80.008,79.972,12.50437653]
["bitfinex","SOLUSD",1771857644728,12.84587327,80.0,79.972,12.50437653]
["bitfinex","SOLUSD",1771857644929,12.84587327,80.01,79.98,12.84587327]
["bitfinex","SOLUSD",1771857645133,12.4985939,80.009,79.98,12.84587327]
["bitfinex","SOLUSD",1771857645315,1.18227871,79.999,79.956,1.2335132]
["bitfinex","SOLUSD",1771857645509,1.18227871,79.999,79.961,1.2335132]
["bitfinex","SOLUSD",1771857645832,12.84587327,80.0,79.97,12.84587327]
["bitfinex","SOLUSD",1771857646029,12.49760528,80.016,79.981,1.2335132]
["bitfinex","SOLUSD",1771857646340,12.84587327,80.02,79.981,1.2335132]
["bitfinex","SOLUSD",1771857646506,12.84587327,80.02,79.957,106.30714007]
["bitfinex","SOLUSD",1771857646507,12.84587327,80.01,79.97,12.84587327]
["bitfinex","SOLUSD",1771857646710,12.84587327,80.0,79.97,12.84587327]
["bitfinex","SOLUSD",1771857646938,1.18227871,80.009,79.97,12.84587327]
["bitfinex","SOLUSD",1771857647313,1.18227871,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1771857647711,0.95145189,79.989,79.956,12.50687878]
["bitfinex","SOLUSD",1771857648021,12.84587327,79.99,79.957,0.94778991]
["bitfinex","SOLUSD",1771857648220,12.49875012,80.008,79.97,12.84587327]
["bitfinex","SOLUSD",1771857648425,12.49875012,80.008,79.956,12.50687878]
["bitfinex","SOLUSD",1771857648426,12.84587327,80.0,79.971,0.94778991]
["bitfinex","SOLUSD",1771857649049,12.84587327,80.02,79.98,13.79366318]
["bitfinex","SOLUSD",1771857649336,12.84587327,80.0,79.971,12.50453289]
["bitfinex","SOLUSD",1771857649543,12.84587327,80.0,79.966,0.94778991]
["bitfinex","SOLUSD",1771857649729,12.84587327,80.0,79.93,18.91661947]
["bitfinex","SOLUSD",1771857649730,12.84587327,79.98,79.953,0.94778991]
["bitfinex","SOLUSD",1771857649924,31.24759665,80.007,79.931,12.51079055]
["bitfinex","SOLUSD",1771857649925,12.84587327,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1771857650118,12.84587327,79.95,79.93,15.22278545]
["bitfinex","SOLUSD",1771857651128,12.84587327,79.97,79.932,0.94778991]
["bitfinex","SOLUSD",1771857651436,12.84587327,79.96,79.932,0.94778991]
["bitfinex","SOLUSD",1771857651638,12.84587327,79.95,79.93,15.22278545]
["bitfinex","SOLUSD",1771857651843,12.84587327,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1771857652133,12.84587327,79.98,79.94,13.79366318]
["bitfinex","SOLUSD",1771857652335,12.84587327,79.98,79.941,0.94778991]
["bitfinex","SOLUSD",1771857652513,12.84587327,79.97,79.941,0.94778991]
["bitfinex","SOLUSD",1771857653248,0.95145189,79.984,79.93,15.22278545]
["bitfinex","SOLUSD",1771857653249,12.84587327,79.96,79.93,15.22278545]
["bitfinex","SOLUSD",1771857653413,12.84587327,79.95,79.93,15.22278545]
["bitfinex","SOLUSD",1771857653619,0.95145189,79.974,79.93,15.22278545]
["bitfinex","SOLUSD",1771857653620,12.84587327,79.96,79.932,0.94778991]
["bitfinex","SOLUSD",1771857653827,12.84587327,79.97,79.932,0.94778991]
["bitfinex","SOLUSD",1771857654154,12.84587327,79.95,79.93,27.73361832]
["bitfinex","SOLUSD",1771857654939,12.84587327,79.96,79.93,27.73361832]
["bitfinex","SOLUSD",1771857655135,43.7647706,79.973,79.93,15.22278545]
["bitfinex","SOLUSD",1771857655442,0.95145189,79.962,79.931,12.51079055]
["bitfinex","SOLUSD",1771857655621,12.84587327,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1771857655821,3.69383402,79.993,79.93,15.22278545]
["bitfinex","SOLUSD",1771857655822,12.84587327,79.95,79.93,15.22278545]
["bitfinex","SOLUSD",1771857656241,12.84587327,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1771857656632,12.84587327,79.95,79.931,12.51079055]
["bitfinex","SOLUSD",1771857656832,12.84587327,79.95,79.93,15.22278545]
["bitfinex","SOLUSD",1771857657025,0.95145189,79.953,79.93,15.22278545]
["bitfinex","SOLUSD",1771857657340,0.95145189,79.963,79.931,12.51079055]
["bitfinex","SOLUSD",1771857657519,12.84587327,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1771857657719,12.84587327,79.95,79.93,15.22278545]
["bitfinex","SOLUSD",1771857657939,12.84587327,79.94,79.93,6.70416738]
["bitfinex","SOLUSD",1771857658250,12.84587327,79.94,79.92,0.1]
["bitfinex","SOLUSD",1771857658251,0.95145189,79.944,79.92,0.1]
["bitfinex","SOLUSD",1771857658538,12.84587327,79.93,79.903,12.51511973]
["bitfinex","SOLUSD",1771857659129,12.84587327,79.92,79.903,12.51511973]
["bitfinex","SOLUSD",1771857659740,12.84587327,79.92,79.901,0.94778991]
["bitfinex","SOLUSD",1771857660569,12.84587327,79.91,79.866,0.97165942]
["bitfinex","SOLUSD",1771857660847,12.51266907,79.919,79.866,0.97165942]
["bitfinex","SOLUSD",1771857661153,12.51266907,79.919,79.85,0.1]
["bitfinex","SOLUSD",1771857661155,3.69383402,79.903,79.85,0.1]
["bitfinex","SOLUSD",1771857661329,12.84587327,79.87,79.85,0.1]
["bitfinex","SOLUSD",1771857661529,3.69383402,79.916,79.85,0.1]
["bitfinex","SOLUSD",1771857661750,31.29168567,79.894,79.85,0.1]
["bitfinex","SOLUSD",1771857662045,12.84587327,79.88,79.851,0.97165942]
["bitfinex","SOLUSD",1771857662434,62.89613026,79.92,79.85,0.1]
["bitfinex","SOLUSD",1771857662435,12.84587327,79.9,79.861,0.97165942]
["bitfinex","SOLUSD",1771857662627,106.33639831,79.935,79.861,0.97165942]
["bitfinex","SOLUSD",1771857662628,43.78557577,79.935,79.861,0.97165942]
["bitfinex","SOLUSD",1771857662827,43.78557577,79.935,79.871,0.97165942]
["bitfinex","SOLUSD",1771857663028,12.84587327,79.91,79.871,0.97165942]
["bitfinex","SOLUSD",1771857663233,12.84587327,79.91,79.85,0.1]
["bitfinex","SOLUSD",1771857663234,12.84587327,79.89,79.857,0.97165942]
["bitfinex","SOLUSD",1771857663436,12.84587327,79.9,79.858,0.97165942]
["bitfinex","SOLUSD",1771857663638,12.84587327,79.9,79.861,0.97165942]
["bitfinex","SOLUSD",1771857663841,12.84587327,79.91,79.871,0.97165942]
["bitfinex","SOLUSD",1771857664152,12.84587327,79.9,79.871,0.97165942]
["bitfinex","SOLUSD",1771857664355,12.84587327,79.89,79.853,0.97165942]
["bitfinex","SOLUSD",1771857664650,12.84587327,79.89,79.854,0.97165942]
["bitfinex","SOLUSD",1771857665045,3.69383402,79.945,79.861,0.97165942]
["bitfinex","SOLUSD",1771857665251,12.84587327,79.92,79.861,0.97165942]
["bitfinex","SOLUSD",1771857665551,12.84587327,79.89,79.861,0.97165942]
["bitfinex","SOLUSD",1771857665931,12.84587327,79.89,79.863,0.97165942]
["bitfinex","SOLUSD",1771857666639,12.51514115,79.904,79.863,0.97165942]
["bitfinex","SOLUSD",1771857666836,12.84587327,79.89,79.863,0.97165942]
["bitfinex","SOLUSD",1771857667040,12.84587327,79.87,79.851,13.49498411]
["bitfinex","SOLUSD",1771857667243,43.8026862,79.904,79.845,12.12411636]
["bitfinex","SOLUSD",1771857667244,12.84587327,79.86,79.845,12.12411636]
["bitfinex","SOLUSD",1771857667937,12.84587327,79.87,79.841,13.49655264]
["bitfinex","SOLUSD",1771857668248,12.84587327,79.85,79.819,0.97165942]
["bitfinex","SOLUSD",1771857668555,12.84587327,79.83,79.798,0.97165942]
["bitfinex","SOLUSD",1771857669552,43.81627744,79.879,79.82,12.84587327]
["bitfinex","SOLUSD",1771857669758,43.81627744,79.879,79.797,156.647493]
["bitfinex","SOLUSD",1771857669759,12.84587327,79.84,79.821,0.97165942]
["bitfinex","SOLUSD",1771857669969,12.84587327,79.83,79.811,12.52960118]
["bitfinex","SOLUSD",1771857670255,12.84587327,79.84,79.812,0.97165942]
["bitfinex","SOLUSD",1771857670653,12.84587327,79.83,79.812,0.97165942]
["bitfinex","SOLUSD",1771857670846,12.84587327,79.84,79.812,0.97165942]
["bitfinex","SOLUSD",1771857671047,12.84587327,79.83,79.812,0.97165942]
["bitfinex","SOLUSD",1771857671345,43.82779433,79.858,79.812,0.97165942]
["bitfinex","SOLUSD",1771857671346,12.84587327,79.84,79.812,0.97165942]
["bitfinex","SOLUSD",1771857671856,12.84587327,79.84,79.813,12.5292872]
["bitfinex","SOLUSD",1771857672052,12.84587327,79.84,79.813,43.85250522]
["bitfinex","SOLUSD",1771857672252,215.84139776,80.431,79.813,43.85250522]
["bitfinex","SOLUSD",1771857672253,100.11387952,79.909,79.821,0.97165942]
["bitfinex","SOLUSD",1771857672450,12.84587327,79.85,79.821,0.97165942]
["bitfinex","SOLUSD",1771857673349,12.84587327,79.84,79.814,0.97165942]
["bitfinex","SOLUSD",1771857674268,12.84587327,79.86,79.821,0.97165942]
["bitfinex","SOLUSD",1771857674566,12.84587327,79.84,79.821,0.97165942]
["bitfinex","SOLUSD",1771857675262,12.84587327,79.84,79.815,43.85140637]
["bitfinex","SOLUSD",1771857675569,12.84587327,79.84,79.815,12.52897325]
["bitfinex","SOLUSD",1771857675769,12.84587327,79.84,79.816,0.97165942]
["bitfinex","SOLUSD",1771857676071,12.84587327,79.87,79.831,0.97165942]
["bitfinex","SOLUSD",1771857676247,12.84587327,79.87,79.815,93.96729937]
["bitfinex","SOLUSD",1771857676248,12.84587327,79.87,79.833,0.97165942]
["bitfinex","SOLUSD",1771857676667,12.84587327,79.87,79.841,0.97165942]
["bitfinex","SOLUSD",1771857677365,12.84587327,79.88,79.841,0.97165942]
["bitfinex","SOLUSD",1771857677678,43.80585245,79.898,79.833,0.97165942]
["bitfinex","SOLUSD",1771857677679,12.84587327,79.87,79.833,0.97165942]
["bitfinex","SOLUSD",1771857677858,12.84587327,79.86,79.833,0.97165942]
["bitfinex","SOLUSD",1771857678174,143.93351521,79.898,79.825,0.97165942]
["bitfinex","SOLUSD",1771857678359,12.84587327,79.85,79.827,0.97165942]
["bitfinex","SOLUSD",1771857678557,12.84587327,79.86,79.827,0.97165942]
["bitfinex","SOLUSD",1771857678756,12.84587327,79.85,79.827,0.97165942]
["bitfinex","SOLUSD",1771857679671,12.84587327,79.86,79.827,0.97165942]
["bitfinex","SOLUSD",1771857680268,12.84587327,79.85,79.827,0.97165942]
["bitfinex","SOLUSD",1771857680570,12.84587327,79.85,79.828,12.5269329]
["bitfinex","SOLUSD",1771857680780,12.84587327,79.86,79.829,0.97165942]
["bitfinex","SOLUSD",1771857680968,12.84587327,79.85,79.829,0.97165942]
["bitfinex","SOLUSD",1771857681172,12.84587327,79.84,79.817,12.5286593]
["bitfinex","SOLUSD",1771857682375,12.84587327,79.84,79.811,32.29547705]
["bitfinex","SOLUSD",1771857682874,12.84587327,79.84,79.812,0.97165942]
["bitfinex","SOLUSD",1771857683053,12.84587327,79.84,79.811,31.32381763]
["bitfinex","SOLUSD",1771857683054,13.34587327,79.85,79.821,0.97165942]
["bitfinex","SOLUSD",1771857683855,12.84587327,79.84,79.812,0.97165942]
["bitfinex","SOLUSD",1771857684266,12.84587327,79.84,79.807,12.53022917]
["bitfinex","SOLUSD",1771857684267,12.84587327,79.82,79.807,9.75819096]
["bitfinex","SOLUSD",1771857684470,12.84587327,79.82,79.801,31.32770259]
["bitfinex","SOLUSD",1771857684963,12.84587327,79.81,79.785,0.97165942]
["bitfinex","SOLUSD",1771857685378,12.52677598,79.829,79.785,0.97165942]
["bitfinex","SOLUSD",1771857685558,12.84587327,79.82,79.785,0.97165942]
["bitfinex","SOLUSD",1771857685872,12.84587327,79.82,79.791,0.97165942]
["bitfinex","SOLUSD",1771857686250,12.84587327,79.82,79.786,0.97165942]
["bitfinex","SOLUSD",1771857686456,12.84587327,79.81,79.786,0.97165942]
["bitfinex","SOLUSD",1771857686771,12.84587327,79.81,79.787,12.53337009]
["bitfinex","SOLUSD",1771857687270,12.84587327,79.81,79.788,0.97165942]
["bitfinex","SOLUSD",1771857687572,12.84587327,79.82,79.788,0.97165942]
["bitfinex","SOLUSD",1771857687770,12.84587327,79.81,79.788,0.97165942]
["bitfinex","SOLUSD",1771857687970,12.84587327,79.8,79.766,0.97165942]
["bitfinex","SOLUSD",1771857688274,93.95081986,79.829,79.755,0.97165942]
["bitfinex","SOLUSD",1771857688454,12.84587327,79.78,79.755,0.97165942]
["bitfinex","SOLUSD",1771857688970,12.84587327,79.78,79.756,43.88384572]
["bitfinex","SOLUSD",1771857689477,12.84587327,79.78,79.757,0.97165942]
["bitfinex","SOLUSD",1771857689671,12.84587327,79.79,79.761,0.97165942]
["bitfinex","SOLUSD",1771857690052,12.84587327,79.77,79.75,0.1]
["bitfinex","SOLUSD",1771857690378,12.84587327,79.8,79.751,12.53902772]
["bitfinex","SOLUSD",1771857690574,12.84587327,79.8,79.75,0.1]
["bitfinex","SOLUSD",1771857690575,43.84426516,79.828,79.754,0.97165942]
["bitfinex","SOLUSD",1771857690874,12.84587327,79.8,79.761,0.97165942]
["bitfinex","SOLUSD",1771857691072,12.84587327,79.79,79.761,0.97165942]
["bitfinex","SOLUSD",1771857691275,12.84587327,79.79,79.75,0.1]
["bitfinex","SOLUSD",1771857691276,12.84587327,79.77,79.75,0.1]
["bitfinex","SOLUSD",1771857691571,12.84587327,79.8,79.75,0.1]
["bitfinex","SOLUSD",1771857691572,12.84587327,79.78,79.752,0.97165942]
["bitfinex","SOLUSD",1771857691778,12.84587327,79.79,79.753,0.97165942]
["bitfinex","SOLUSD",1771857691958,12.84587327,79.78,79.753,0.97165942]
["bitfinex","SOLUSD",1771857692357,12.84587327,79.78,79.75,0.1]
["bitfinex","SOLUSD",1771857692358,12.84587327,79.76,79.75,0.1]
["bitfinex","SOLUSD",1771857692570,3.69383402,79.799,79.751,13.51068714]
["bitfinex","SOLUSD",1771857692571,12.84587327,79.77,79.751,13.51068714]
["bitfinex","SOLUSD",1771857692874,12.84587327,79.77,79.75,12.63911887]
["bitfinex","SOLUSD",1771857693071,12.53195648,79.796,79.751,0.97165942]
["bitfinex","SOLUSD",1771857693312,12.95630912,79.77,79.751,0.97165942]
["bitfinex","SOLUSD",1771857693483,12.95630912,79.77,79.75,0.1]
["bitfinex","SOLUSD",1771857693653,43.8618477,79.796,79.751,12.53902772]
["bitfinex","SOLUSD",1771857693858,12.95630912,79.77,79.75,12.63905673]
["bitfinex","SOLUSD",1771857694163,43.8618477,79.796,79.75,0.1]
["bitfinex","SOLUSD",1771857694564,12.95630912,79.77,79.751,12.16230894]
["bitfinex","SOLUSD",1771857694760,12.95630912,79.76,79.75,0.1]
["bitfinex","SOLUSD",1771857695378,12.95630912,79.77,79.75,0.1]
["bitfinex","SOLUSD",1771857695769,12.95630912,79.76,79.741,12.54050485]
["bitfinex","SOLUSD",1771857695965,43.87071094,79.78,79.74,0.97165942]
["bitfinex","SOLUSD",1771857696170,12.95630912,79.76,79.74,0.97165942]
["bitfinex","SOLUSD",1771857696367,12.95630912,79.76,79.73,0.73]
["bitfinex","SOLUSD",1771857696566,12.95630912,79.76,79.736,12.54138657]
["bitfinex","SOLUSD",1771857696883,12.95630912,79.76,79.735,16.19444487]
["bitfinex","SOLUSD",1771857697179,12.95630912,79.76,79.735,15.22278545]
["bitfinex","SOLUSD",1771857697360,12.53604111,79.77,79.735,15.22278545]
["bitfinex","SOLUSD",1771857697560,12.95630912,79.76,79.735,15.22278545]
["bitfinex","SOLUSD",1771857697762,12.95630912,79.76,79.751,0.5]
["bitfinex","SOLUSD",1771857698077,12.5346269,79.779,79.751,0.5]
["bitfinex","SOLUSD",1771857698384,12.95630912,79.76,79.751,0.5]
["bitfinex","SOLUSD",1771857698679,12.45630912,79.76,79.751,0.5]
["bitfinex","SOLUSD",1771857699076,24.99406576,79.76,79.751,0.5]
["bitfinex","SOLUSD",1771857699262,24.99406576,79.76,79.735,15.22278545]
["bitfinex","SOLUSD",1771857699456,12.45630912,79.74,79.735,7.43382799]
["bitfinex","SOLUSD",1771857699680,25.41261824,79.74,79.696,0.97165942]
["bitfinex","SOLUSD",1771857699876,43.88178873,79.76,79.697,12.54752374]
["bitfinex","SOLUSD",1771857700074,43.88178873,79.76,79.697,13.51918316]
["bitfinex","SOLUSD",1771857700271,12.95630912,79.72,79.697,13.51918316]
["bitfinex","SOLUSD",1771857700584,43.88178873,79.76,79.697,13.51918316]
["bitfinex","SOLUSD",1771857700803,12.95630912,79.71,79.697,12.54752374]
["bitfinex","SOLUSD",1771857701077,12.95630912,79.71,79.686,0.97165942]
["bitfinex","SOLUSD",1771857701078,12.95630912,79.71,79.687,12.54909834]
["bitfinex","SOLUSD",1771857701283,3.69383402,79.719,79.674,12.55100474]
["bitfinex","SOLUSD",1771857701482,12.95630912,79.69,79.675,12.55089584]
["bitfinex","SOLUSD",1771857701868,12.95630912,79.69,79.674,12.55100286]
["bitfinex","SOLUSD",1771857702073,12.95630912,79.69,79.658,0.97165942]
["bitfinex","SOLUSD",1771857702278,12.95630912,79.69,79.613,50.24275544]
["bitfinex","SOLUSD",1771857702279,0.61825983,79.689,79.638,12.5568196]
["bitfinex","SOLUSD",1771857702470,12.01617476,79.716,79.65,12.95630912]
["bitfinex","SOLUSD",1771857702471,0.61825983,79.712,79.65,12.95630912]
["bitfinex","SOLUSD",1771857702783,12.95630912,79.68,79.626,50.23478375]
["bitfinex","SOLUSD",1771857702985,12.95630912,79.68,79.65,12.95630912]
["bitfinex","SOLUSD",1771857703168,0.61217447,79.701,79.66,12.95630912]
["bitfinex","SOLUSD",1771857703362,12.95630912,79.69,79.65,12.95630912]
["bitfinex","SOLUSD",1771857703677,0.61217447,79.701,79.626,50.23478375]
["bitfinex","SOLUSD",1771857703875,12.95630912,79.69,79.66,12.95630912]
["bitfinex","SOLUSD",1771857704269,12.95630912,79.72,79.681,0.84756491]
["bitfinex","SOLUSD",1771857704471,12.95630912,79.71,79.681,0.84756491]
["bitfinex","SOLUSD",1771857704692,12.95630912,79.7,79.681,0.84756491]
["bitfinex","SOLUSD",1771857704894,12.95630912,79.74,79.681,0.84756491]
["bitfinex","SOLUSD",1771857704895,12.95630912,79.71,79.682,12.54988579]
["bitfinex","SOLUSD",1771857705088,12.95630912,79.73,79.691,0.84756491]
["bitfinex","SOLUSD",1771857705404,50.13662229,79.782,79.691,0.84756491]
["bitfinex","SOLUSD",1771857705405,12.95630912,79.72,79.691,0.84756491]
["bitfinex","SOLUSD",1771857706102,3.69383402,79.761,79.691,0.84756491]
["bitfinex","SOLUSD",1771857706402,12.95630912,79.72,79.692,12.54831099]
["bitfinex","SOLUSD",1771857706692,12.95630912,79.73,79.693,0.84756491]
["bitfinex","SOLUSD",1771857707370,12.95630912,79.72,79.693,0.84756491]
["bitfinex","SOLUSD",1771857707765,12.95630912,79.71,79.692,12.54831099]
["bitfinex","SOLUSD",1771857707964,12.95630912,79.71,79.685,12.54927624]
["bitfinex","SOLUSD",1771857708173,12.95630912,79.74,79.682,0.78890921]
["bitfinex","SOLUSD",1771857708174,12.95630912,79.7,79.682,0.78890921]
["bitfinex","SOLUSD",1771857708497,12.95630912,79.7,79.672,0.78890921]
["bitfinex","SOLUSD",1771857708904,12.95630912,79.68,79.635,12.55729264]
["bitfinex","SOLUSD",1771857709115,3.69383402,79.721,79.66,12.95630912]
["bitfinex","SOLUSD",1771857709391,12.95630912,79.71,79.671,0.78890921]
["bitfinex","SOLUSD",1771857709591,43.90146003,79.724,79.671,0.78890921]
["bitfinex","SOLUSD",1771857710078,12.95630912,79.71,79.68,12.95630912]
["bitfinex","SOLUSD",1771857710493,12.95630912,79.69,79.627,0.78890921]
["bitfinex","SOLUSD",1771857710694,12.95630912,79.68,79.651,0.78890921]
["bitfinex","SOLUSD",1771857711293,12.95630912,79.69,79.628,0.78890921]
["bitfinex","SOLUSD",1771857711480,12.95630912,79.69,79.66,12.95630912]
["bitfinex","SOLUSD",1771857711680,43.9097216,79.709,79.654,0.78890921]
["bitfinex","SOLUSD",1771857712184,12.95630912,79.69,79.66,12.95630912]
["bitfinex","SOLUSD",1771857712566,12.95630912,79.69,79.661,12.55319416]
["bitfinex","SOLUSD",1771857713393,12.95630912,79.68,79.654,0.78890921]
["bitfinex","SOLUSD",1771857713578,12.95630912,79.68,79.655,12.55413972]
["bitfinex","SOLUSD",1771857713785,0.5,79.69,79.66,13.74521833]
["bitfinex","SOLUSD",1771857713977,13.45630912,79.69,79.66,13.74521833]
["bitfinex","SOLUSD",1771857714180,12.95630912,79.68,79.655,12.55413972]
["bitfinex","SOLUSD",1771857714383,12.95630912,79.68,79.65,12.55478347]
["bitfinex","SOLUSD",1771857714691,0.37716804,79.65,79.619,0.78890921]
["bitfinex","SOLUSD",1771857714880,13.33347716,79.65,79.619,0.78890921]
["bitfinex","SOLUSD",1771857715266,13.33347716,79.65,79.62,12.95630912]
["bitfinex","SOLUSD",1771857715481,12.95630912,79.64,79.611,12.56107824]
["bitfinex","SOLUSD",1771857715682,0.37716804,79.65,79.611,12.56107824]
["bitfinex","SOLUSD",1771857715683,12.95630912,79.63,79.611,12.56107824]
["bitfinex","SOLUSD",1771857716081,12.95630912,79.64,79.611,12.56107824]
["bitfinex","SOLUSD",1771857716294,12.95630912,79.63,79.611,43.96377384]
["bitfinex","SOLUSD",1771857716589,13.33347716,79.65,79.614,0.78890921]
["bitfinex","SOLUSD",1771857716776,12.95630912,79.64,79.614,0.78890921]
["bitfinex","SOLUSD",1771857717174,13.33347716,79.65,79.614,0.78890921]
["bitfinex","SOLUSD",1771857717486,12.95630912,79.64,79.614,0.78890921]
["bitfinex","SOLUSD",1771857717691,12.95630912,79.63,79.613,12.56076268]
["bitfinex","SOLUSD",1771857718187,44.31946671,79.65,79.61,0.1]
["bitfinex","SOLUSD",1771857718391,12.95630912,79.62,79.61,0.1]
["bitfinex","SOLUSD",1771857718986,12.95630912,79.62,79.594,12.56376108]
["bitfinex","SOLUSD",1771857719189,12.95630912,79.61,79.594,12.56376108]
["bitfinex","SOLUSD",1771857719388,12.55839654,79.628,79.572,0.78890921]
["bitfinex","SOLUSD",1771857719389,12.95630912,79.6,79.572,0.78890921]
["bitfinex","SOLUSD",1771857719779,43.95438789,79.628,79.572,0.78890921]
["bitfinex","SOLUSD",1771857720101,43.95438789,79.628,79.542,0.78890921]
["bitfinex","SOLUSD",1771857720102,12.95630912,79.58,79.542,0.78890921]
["bitfinex","SOLUSD",1771857720275,12.95630912,79.62,79.542,0.78890921]
["bitfinex","SOLUSD",1771857720276,12.95630912,79.57,79.542,0.78890921]
["bitfinex","SOLUSD",1771857720804,12.95630912,79.6,79.561,0.78890921]
["bitfinex","SOLUSD",1771857721296,12.95630912,79.58,79.544,0.78890921]
["bitfinex","SOLUSD",1771857721485,43.9654306,79.608,79.543,12.5718165]
["bitfinex","SOLUSD",1771857721486,12.95630912,79.57,79.543,12.5718165]
["bitfinex","SOLUSD",1771857721683,12.95630912,79.56,79.543,12.5718165]
["bitfinex","SOLUSD",1771857721870,12.95630912,79.56,79.54,12.8630458]
["bitfinex","SOLUSD",1771857721871,12.95630912,79.56,79.541,13.36104182]
["bitfinex","SOLUSD",1771857722077,12.95630912,79.56,79.541,12.57213261]
["bitfinex","SOLUSD",1771857722374,12.95630912,79.57,79.541,44.00246413]
["bitfinex","SOLUSD",1771857722576,12.95630912,79.58,79.542,0.78890921]
["bitfinex","SOLUSD",1771857722791,12.95630912,79.58,79.544,0.78890921]
["bitfinex","SOLUSD",1771857722993,37.78575477,79.66,79.57,12.95630912]
["bitfinex","SOLUSD",1771857723180,12.95630912,79.62,79.586,0.78890921]
["bitfinex","SOLUSD",1771857723694,12.95630912,79.61,79.586,0.78890921]
["bitfinex","SOLUSD",1771857723892,12.95630912,79.6,79.573,0.78890921]
["bitfinex","SOLUSD",1771857724278,3.69383402,79.655,79.573,0.78890921]
["bitfinex","SOLUSD",1771857724477,12.95630912,79.6,79.573,0.78890921]
["bitfinex","SOLUSD",1771857724778,12.95630912,79.6,79.574,43.98421594]
["bitfinex","SOLUSD",1771857724975,12.95630912,79.58,79.547,0.78890921]
["bitfinex","SOLUSD",1771857725291,12.95630912,79.56,79.526,31.43593744]
["bitfinex","SOLUSD",1771857725476,12.95630912,79.56,79.515,0.2510582]
["bitfinex","SOLUSD",1771857725477,12.95630912,79.54,79.52,0.78890921]
["bitfinex","SOLUSD",1771857725676,3.69383402,79.605,79.52,0.78890921]
["bitfinex","SOLUSD",1771857725677,12.95630912,79.55,79.52,0.78890921]
["bitfinex","SOLUSD",1771857725878,12.95630912,79.57,79.531,0.78890921]
["bitfinex","SOLUSD",1771857726078,12.95630912,79.59,79.55,12.95630912]
["bitfinex","SOLUSD",1771857726300,50.21594256,79.656,79.516,245.23366364]
["bitfinex","SOLUSD",1771857726301,50.21151601,79.663,79.571,0.78890921]
["bitfinex","SOLUSD",1771857726477,31.3821975,79.663,79.58,12.95630912]
["bitfinex","SOLUSD",1771857726677,31.3821975,79.663,79.581,0.78890921]
["bitfinex","SOLUSD",1771857726892,12.95630912,79.61,79.582,43.97979442]
["bitfinex","SOLUSD",1771857727199,31.3821975,79.663,79.583,0.78890921]
["bitfinex","SOLUSD",1771857727398,12.95630912,79.6,79.582,12.56565555]
["bitfinex","SOLUSD",1771857727700,12.95630912,79.59,79.573,12.56703448]
["bitfinex","SOLUSD",1771857728094,12.95630912,79.6,79.574,0.78890921]
["bitfinex","SOLUSD",1771857728299,31.3821975,79.663,79.574,0.78890921]
["bitfinex","SOLUSD",1771857728594,31.3821975,79.663,79.573,12.56703448]
["bitfinex","SOLUSD",1771857728595,12.95630912,79.62,79.581,0.78890921]
["bitfinex","SOLUSD",1771857728802,12.95630912,79.63,79.6,12.95630912]
["bitfinex","SOLUSD",1771857728980,12.95630912,79.63,79.601,0.78890921]
["bitfinex","SOLUSD",1771857729179,12.95630912,79.61,79.592,12.56407679]
["bitfinex","SOLUSD",1771857729378,43.93783423,79.658,79.592,12.56407679]
["bitfinex","SOLUSD",1771857729578,12.95630912,79.62,79.592,43.97426876]
["bitfinex","SOLUSD",1771857729784,12.95630912,79.62,79.592,44.76317797]
["bitfinex","SOLUSD",1771857729979,12.95630912,79.63,79.593,0.78890921]
["bitfinex","SOLUSD",1771857730186,12.95630912,79.61,79.593,0.78890921]
["bitfinex","SOLUSD",1771857730382,12.95630912,79.6,79.576,0.78890921]
["bitfinex","SOLUSD",1771857730595,12.95630912,79.59,79.576,0.78890921]
["bitfinex","SOLUSD",1771857730843,12.55981612,79.619,79.576,0.78890921]
["bitfinex","SOLUSD",1771857730989,12.95630912,79.59,79.576,0.78890921]
["bitfinex","SOLUSD",1771857731186,3.69383402,79.634,79.576,0.78890921]
["bitfinex","SOLUSD",1771857731391,12.95630912,79.6,79.577,44.77146697]
["bitfinex","SOLUSD",1771857731891,12.95630912,79.6,79.578,0.78890921]
["bitfinex","SOLUSD",1771857732294,12.95630912,79.6,79.579,12.56612925]
["bitfinex","SOLUSD",1771857732502,12.95630912,79.6,79.58,0.78890921]
["bitfinex","SOLUSD",1771857733581,12.95630912,79.61,79.58,0.78890921]
["bitfinex","SOLUSD",1771857733901,12.95630912,79.62,79.581,0.78890921]
["bitfinex","SOLUSD",1771857734484,12.95630912,79.63,79.591,0.78890921]
["bitfinex","SOLUSD",1771857734686,12.95630912,79.61,79.583,0.78890921]
["bitfinex","SOLUSD",1771857734902,12.95630912,79.63,79.591,0.78890921]
["bitfinex","SOLUSD",1771857735204,43.93176768,79.669,79.611,0.78890921]
["bitfinex","SOLUSD",1771857735205,12.95630912,79.65,79.611,0.78890921]
["bitfinex","SOLUSD",1771857735398,43.93176768,79.669,79.611,0.78890921]
["bitfinex","SOLUSD",1771857735602,12.95630912,79.64,79.611,0.78890921]
["bitfinex","SOLUSD",1771857736116,12.95630912,79.65,79.611,0.78890921]
["bitfinex","SOLUSD",1771857736490,12.95630912,79.65,79.613,0.78890921]
["bitfinex","SOLUSD",1771857736788,12.95630912,79.64,79.613,0.78890921]
["bitfinex","SOLUSD",1771857736990,12.55193362,79.669,79.621,0.78890921]
["bitfinex","SOLUSD",1771857737195,12.95630912,79.65,79.621,0.78890921]
["bitfinex","SOLUSD",1771857737390,12.55193362,79.669,79.621,0.78890921]
["bitfinex","SOLUSD",1771857737391,12.95630912,79.64,79.621,0.78890921]
["bitfinex","SOLUSD",1771857737602,43.93176768,79.669,79.621,0.78890921]
["bitfinex","SOLUSD",1771857737902,12.95630912,79.64,79.621,0.78890921]
["bitfinex","SOLUSD",1771857738327,12.95630912,79.64,79.613,0.78890921]
["bitfinex","SOLUSD",1771857738487,12.95630912,79.64,79.614,12.56060491]
["bitfinex","SOLUSD",1771857738688,43.93176768,79.669,79.614,13.34951412]
["bitfinex","SOLUSD",1771857738900,43.93176768,79.669,79.615,0.78890921]
["bitfinex","SOLUSD",1771857738901,12.95630912,79.63,79.615,0.78890921]
["bitfinex","SOLUSD",1771857739294,12.95630912,79.63,79.614,12.56060491]
["bitfinex","SOLUSD",1771857739610,12.95630912,79.63,79.614,13.34951412]
["bitfinex","SOLUSD",1771857740004,12.95630912,79.64,79.614,13.34951412]
["bitfinex","SOLUSD",1771857740202,12.95630912,79.65,79.615,0.78890921]
["bitfinex","SOLUSD",1771857740508,12.95630912,79.64,79.617,0.78890921]
["bitfinex","SOLUSD",1771857741018,0.68919538,79.667,79.549,306.7]
["bitfinex","SOLUSD",1771857741188,12.95630912,79.63,79.6,12.95630912]
["bitfinex","SOLUSD",1771857741387,12.95630912,79.63,79.561,166.8]
["bitfinex","SOLUSD",1771857741610,12.95630912,79.64,79.6,12.95630912]
["bitfinex","SOLUSD",1771857741804,0.68919538,79.657,79.6,12.95630912]
["bitfinex","SOLUSD",1771857741990,43.93231911,79.668,79.62,12.95630912]
["bitfinex","SOLUSD",1771857741991,0.68919538,79.667,79.62,12.95630912]
["bitfinex","SOLUSD",1771857742197,0.68919538,79.658,79.61,12.95630912]
["bitfinex","SOLUSD",1771857742389,0.68919538,79.658,79.575,50.2668024]
["bitfinex","SOLUSD",1771857742390,12.95630912,79.63,79.575,50.2668024]
["bitfinex","SOLUSD",1771857742689,12.95630912,79.63,79.601,43.96929686]
["bitfinex","SOLUSD",1771857743111,0.68919538,79.642,79.602,0.74142888]
["bitfinex","SOLUSD",1771857743320,12.95630912,79.63,79.602,0.74142888]
["bitfinex","SOLUSD",1771857743890,12.95630912,79.63,79.601,43.96929686]
["bitfinex","SOLUSD",1771857743891,50.17701524,79.718,79.611,0.74142888]
["bitfinex","SOLUSD",1771857744086,12.95630912,79.65,79.621,0.74142888]
["bitfinex","SOLUSD",1771857744696,12.95630912,79.65,79.623,0.74142888]
["bitfinex","SOLUSD",1771857745392,13.45630912,79.67,79.631,0.74142888]
["bitfinex","SOLUSD",1771857745786,0.5,79.67,79.641,0.74142888]
["bitfinex","SOLUSD",1771857746191,12.95630912,79.66,79.631,0.74142888]
["bitfinex","SOLUSD",1771857746709,12.95630912,79.66,79.633,0.74142888]
["bitfinex","SOLUSD",1771857746908,0.68919538,79.669,79.633,0.74142888]
["bitfinex","SOLUSD",1771857747103,12.95630912,79.66,79.633,0.74142888]
["bitfinex","SOLUSD",1771857748115,12.55209117,79.668,79.633,0.74142888]
["bitfinex","SOLUSD",1771857748427,12.55209117,79.668,79.632,12.55776572]
["bitfinex","SOLUSD",1771857748428,0.68919538,79.679,79.641,0.74142888]
["bitfinex","SOLUSD",1771857748809,0.5,79.68,79.651,0.74142888]
["bitfinex","SOLUSD",1771857749011,0.68919538,79.679,79.65,12.95630912]
["bitfinex","SOLUSD",1771857749208,0.68919538,79.678,79.642,43.9466613]
["bitfinex","SOLUSD",1771857749409,12.95630912,79.67,79.642,43.9466613]
["bitfinex","SOLUSD",1771857750199,0.5,79.68,79.651,0.74142888]
["bitfinex","SOLUSD",1771857750410,12.95630912,79.7,79.67,12.95630912]
["bitfinex","SOLUSD",1771857750712,0.68919538,79.704,79.671,0.74142888]
["bitfinex","SOLUSD",1771857750919,0.68919538,79.704,79.68,12.95630912]
["bitfinex","SOLUSD",1771857751106,0.68919538,79.704,79.672,12.55146099]
["bitfinex","SOLUSD",1771857751107,0.68919538,79.704,79.672,44.67154234]
["bitfinex","SOLUSD",1771857751412,12.95630912,79.7,79.673,0.74142888]
["bitfinex","SOLUSD",1771857751709,12.95630912,79.7,79.672,12.55146099]
["bitfinex","SOLUSD",1771857752234,12.95630912,79.71,79.673,0.74142888]
["bitfinex","SOLUSD",1771857752396,43.89375203,79.738,79.681,0.74142888]
["bitfinex","SOLUSD",1771857752591,43.89375203,79.738,79.672,43.93011346]
["bitfinex","SOLUSD",1771857752592,12.95630912,79.72,79.691,0.74142888]
["bitfinex","SOLUSD",1771857753008,12.95630912,79.72,79.693,0.74142888]
["bitfinex","SOLUSD",1771857753209,12.95630912,79.73,79.693,0.74142888]
["bitfinex","SOLUSD",1771857753408,12.96967002,79.73,79.693,0.74142888]
["bitfinex","SOLUSD",1771857753805,0.68919538,79.735,79.693,0.74142888]
["bitfinex","SOLUSD",1771857754012,12.96967002,79.73,79.693,0.74142888]
["bitfinex","SOLUSD",1771857754624,0.2,79.75,79.702,0.23627209]
["bitfinex","SOLUSD",1771857754795,0.2,79.75,79.72,12.96967002]
["bitfinex","SOLUSD",1771857754994,0.68919538,79.769,79.73,12.96967002]
["bitfinex","SOLUSD",1771857755194,0.68919538,79.769,79.722,44.13933304]
["bitfinex","SOLUSD",1771857755420,12.96967002,79.76,79.723,0.23677165]
["bitfinex","SOLUSD",1771857755716,0.68919538,79.769,79.73,12.96967002]
["bitfinex","SOLUSD",1771857755916,0.68919538,79.792,79.75,12.96967002]
["bitfinex","SOLUSD",1771857756091,0.68919538,79.792,79.736,0.23881853]
["bitfinex","SOLUSD",1771857756092,0.68919538,79.779,79.74,12.96967002]
["bitfinex","SOLUSD",1771857756416,12.96967002,79.75,79.722,43.90256139]
["bitfinex","SOLUSD",1771857756721,0.68919538,79.759,79.722,44.14137992]
["bitfinex","SOLUSD",1771857757022,0.68919538,79.769,79.723,0.23892176]
["bitfinex","SOLUSD",1771857757315,0.68919538,79.769,79.73,12.96967002]
["bitfinex","SOLUSD",1771857757518,0.68919538,79.78,79.75,12.96967002]
["bitfinex","SOLUSD",1771857757714,0.68919538,79.779,79.741,0.23892176]
["bitfinex","SOLUSD",1771857758120,0.68919538,79.779,79.75,12.96967002]
["bitfinex","SOLUSD",1771857758302,0.68919538,79.779,79.741,0.23892176]
["bitfinex","SOLUSD",1771857758617,12.96967002,79.8,79.77,12.96967002]
["bitfinex","SOLUSD",1771857758809,12.96967002,79.79,79.75,13.7110989]
["bitfinex","SOLUSD",1771857759003,50.10255445,79.837,79.723,3.69383402]
["bitfinex","SOLUSD",1771857759004,12.96967002,79.8,79.76,12.96967002]
["bitfinex","SOLUSD",1771857759318,12.96967002,79.81,79.771,0.74142888]
["bitfinex","SOLUSD",1771857759619,43.84371593,79.829,79.761,0.74142888]
["bitfinex","SOLUSD",1771857759620,12.96967002,79.8,79.761,0.74142888]
["bitfinex","SOLUSD",1771857760004,12.96967002,79.8,79.752,43.88604673]
["bitfinex","SOLUSD",1771857760005,50.08147724,79.87,79.791,0.74142888]
["bitfinex","SOLUSD",1771857760312,13.46967002,79.83,79.791,0.74142888]
["bitfinex","SOLUSD",1771857760843,0.68919538,79.829,79.791,0.74142888]
["bitfinex","SOLUSD",1771857761013,0.68919538,79.829,79.793,0.74142888]
["bitfinex","SOLUSD",1771857761212,0.5,79.83,79.8,12.96967002]
["bitfinex","SOLUSD",1771857761520,12.96967002,79.83,79.801,0.74142888]
["bitfinex","SOLUSD",1771857761716,0.68919538,79.839,79.801,0.74142888]
["bitfinex","SOLUSD",1771857762214,13.16967002,79.84,79.801,0.74142888]
["bitfinex","SOLUSD",1771857762215,0.2,79.84,79.801,0.74142888]
["bitfinex","SOLUSD",1771857762422,0.2,79.84,79.811,0.74142888]
["bitfinex","SOLUSD",1771857762719,0.5,79.85,79.821,0.74142888]
["bitfinex","SOLUSD",1771857763019,12.96967002,79.87,79.84,12.96967002]
["bitfinex","SOLUSD",1771857763221,0.68919538,79.873,79.841,12.52489322]
["bitfinex","SOLUSD",1771857763608,12.96967002,79.87,79.841,12.52489322]
["bitfinex","SOLUSD",1771857763922,12.96967002,79.88,79.842,0.74142888]
["bitfinex","SOLUSD",1771857764123,12.96967002,79.89,79.85,12.96967002]
["bitfinex","SOLUSD",1771857764314,12.96967002,79.88,79.842,0.74142888]
["bitfinex","SOLUSD",1771857764718,12.96967002,79.87,79.841,12.52489322]
["bitfinex","SOLUSD",1771857764907,12.96967002,79.87,79.835,0.74142888]
["bitfinex","SOLUSD",1771857765222,0.68919538,79.909,79.861,0.74142888]
["bitfinex","SOLUSD",1771857765422,0.68919538,79.889,79.844,0.74142888]
["bitfinex","SOLUSD",1771857765627,12.96967002,79.88,79.844,0.74142888]
["bitfinex","SOLUSD",1771857765830,0.68919538,79.889,79.85,12.96967002]
["bitfinex","SOLUSD",1771857766043,0.68919538,79.869,79.822,0.74142888]
["bitfinex","SOLUSD",1771857766324,12.96967002,79.83,79.795,43.86239739]
["bitfinex","SOLUSD",1771857766526,12.96967002,79.83,79.796,0.74142888]
["bitfinex","SOLUSD",1771857766730,12.96967002,79.83,79.8,0.74142888]
["bitfinex","SOLUSD",1771857766921,12.96967002,79.82,79.795,12.53211354]
["bitfinex","SOLUSD",1771857767120,13.6588654,79.84,79.802,0.74142888]
["bitfinex","SOLUSD",1771857767303,13.6588654,79.84,79.801,12.53117128]
["bitfinex","SOLUSD",1771857767304,0.68919538,79.829,79.801,12.53117128]
["bitfinex","SOLUSD",1771857767804,12.96967002,79.82,79.801,12.53117128]
["bitfinex","SOLUSD",1771857768210,0.68919538,79.829,79.801,43.8590995]
["bitfinex","SOLUSD",1771857768410,0.68919538,79.829,79.801,12.53117128]
["bitfinex","SOLUSD",1771857768597,12.96967002,79.83,79.801,13.25612323]
["bitfinex","SOLUSD",1771857768829,12.96967002,79.85,79.811,0.72495195]
["bitfinex","SOLUSD",1771857769208,12.96967002,79.85,79.82,12.96967002]
["bitfinex","SOLUSD",1771857769404,0.6752207,79.865,79.821,0.72495195]
["bitfinex","SOLUSD",1771857769716,0.6752207,79.865,79.83,12.96967002]
["bitfinex","SOLUSD",1771857769918,0.6752207,79.876,79.841,0.72495195]
["bitfinex","SOLUSD",1771857770119,12.51721116,79.89,79.812,206.73582917]
["bitfinex","SOLUSD",1771857770120,0.6752207,79.887,79.85,12.96967002]
["bitfinex","SOLUSD",1771857770320,12.96967002,79.89,79.86,12.96967002]
["bitfinex","SOLUSD",1771857770520,0.6752207,79.898,79.86,12.96967002]
["bitfinex","SOLUSD",1771857770728,50.02376533,79.962,79.86,12.96967002]
["bitfinex","SOLUSD",1771857770729,0.6752207,79.909,79.87,12.96967002]
["bitfinex","SOLUSD",1771857771308,0.6752207,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1771857771607,0.6752207,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1771857772208,0.2,79.9,79.872,0.72495195]
["bitfinex","SOLUSD",1771857772403,0.6752207,79.917,79.88,12.96967002]
["bitfinex","SOLUSD",1771857773108,13.18823301,79.917,79.88,12.96967002]
["bitfinex","SOLUSD",1771857773313,0.6752207,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1771857773527,0.6752207,79.917,79.89,12.96967002]
["bitfinex","SOLUSD",1771857773737,0.6752207,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1771857774232,0.6752207,79.899,79.86,12.96967002]
["bitfinex","SOLUSD",1771857774529,0.6752207,79.899,79.861,0.72495195]
["bitfinex","SOLUSD",1771857774726,12.96967002,79.9,79.841,3.69383402]
["bitfinex","SOLUSD",1771857774727,0.6752207,79.909,79.871,0.72495195]
["bitfinex","SOLUSD",1771857774924,0.6752207,79.909,79.88,12.96967002]
["bitfinex","SOLUSD",1771857775431,12.96967002,79.9,79.861,0.72495195]
["bitfinex","SOLUSD",1771857776312,12.96967002,79.9,79.87,12.96967002]
["bitfinex","SOLUSD",1771857776624,53.73233264,79.939,79.881,0.72495195]
["bitfinex","SOLUSD",1771857776625,12.96967002,79.92,79.881,0.72495195]
["bitfinex","SOLUSD",1771857776839,13.64489072,79.92,79.881,0.72495195]
["bitfinex","SOLUSD",1771857777037,12.96967002,79.91,79.881,0.72495195]
["bitfinex","SOLUSD",1771857777207,12.96967002,79.91,79.88,12.96967002]
["bitfinex","SOLUSD",1771857777411,0.6752207,79.919,79.89,12.96967002]
["bitfinex","SOLUSD",1771857777907,0.6752207,79.919,79.881,0.72495195]
["bitfinex","SOLUSD",1771857778112,0.6752207,79.919,79.88,12.96967002]
["bitfinex","SOLUSD",1771857778313,0.6752207,79.929,79.89,12.96967002]
["bitfinex","SOLUSD",1771857778616,0.6752207,79.929,79.891,0.72495195]
["bitfinex","SOLUSD",1771857778815,0.6752207,79.929,79.9,12.96967002]
["bitfinex","SOLUSD",1771857779611,0.6752207,79.929,79.901,43.8042077]
["bitfinex","SOLUSD",1771857780541,13.64489072,79.92,79.901,12.51548791]
["bitfinex","SOLUSD",1771857780728,0.6752207,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1771857780933,0.6752207,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1771857781133,12.83816027,80.17,79.867,0.72495195]
["bitfinex","SOLUSD",1771857781134,12.96967002,79.9,79.867,0.72495195]
["bitfinex","SOLUSD",1771857781320,0.6752207,79.908,79.871,0.72495195]
["bitfinex","SOLUSD",1771857781522,0.6752207,79.919,79.89,12.96967002]
["bitfinex","SOLUSD",1771857781721,12.96967002,79.9,79.872,12.52003205]
["bitfinex","SOLUSD",1771857781933,0.6752207,79.889,79.862,12.52159975]
["bitfinex","SOLUSD",1771857782317,0.6752207,79.879,79.855,12.52254992]
["bitfinex","SOLUSD",1771857782527,0.6752207,79.879,79.855,11.82254992]
["bitfinex","SOLUSD",1771857782732,0.6752207,79.889,79.855,11.82254992]
["bitfinex","SOLUSD",1771857783040,0.6752207,79.889,79.86,12.96967002]
["bitfinex","SOLUSD",1771857783222,0.6752207,79.889,79.855,11.82254992]
["bitfinex","SOLUSD",1771857783423,0.6752207,79.889,79.85,12.96967002]
["bitfinex","SOLUSD",1771857783632,12.96967002,79.89,79.853,43.83053861]
["bitfinex","SOLUSD",1771857784025,12.96967002,79.89,79.853,12.52301103]
["bitfinex","SOLUSD",1771857784226,12.96967002,79.87,79.852,0.72495195]
["bitfinex","SOLUSD",1771857784547,12.96967002,79.86,79.852,0.72495195]
["bitfinex","SOLUSD",1771857784748,3.69383402,79.906,79.852,44.55589794]
["bitfinex","SOLUSD",1771857784932,12.96967002,79.88,79.852,13.24809573]
["bitfinex","SOLUSD",1771857785131,3.69383402,79.906,79.852,13.24809573]
["bitfinex","SOLUSD",1771857785132,12.96967002,79.87,79.852,0.72495195]
["bitfinex","SOLUSD",1771857785435,12.96967002,79.87,79.846,12.52396768]
["bitfinex","SOLUSD",1771857785738,12.96967002,79.9,79.861,0.72495195]
["bitfinex","SOLUSD",1771857785949,0.6752207,79.909,79.871,0.72495195]
["bitfinex","SOLUSD",1771857786147,0.6752207,79.899,79.86,12.96967002]
["bitfinex","SOLUSD",1771857786343,12.96967002,79.89,79.858,0.72495195]
["bitfinex","SOLUSD",1771857786550,12.96967002,79.92,79.843,0.72495195]
["bitfinex","SOLUSD",1771857786551,12.96967002,79.87,79.843,0.72495195]
["bitfinex","SOLUSD",1771857786727,12.96967002,79.87,79.844,12.52442262]
["bitfinex","SOLUSD",1771857787241,12.96967002,79.87,79.83,45.0108782]
["bitfinex","SOLUSD",1771857787440,12.96967002,79.87,79.802,50.12370493]
["bitfinex","SOLUSD",1771857787441,12.96967002,79.85,79.819,0.72495195]
["bitfinex","SOLUSD",1771857787652,12.52222695,79.858,79.822,0.72495195]
["bitfinex","SOLUSD",1771857787869,12.96967002,79.85,79.822,0.72495195]
["bitfinex","SOLUSD",1771857788033,12.96967002,79.85,79.821,12.52803147]
["bitfinex","SOLUSD",1771857788347,12.52222695,79.858,79.811,13.25445927]
["bitfinex","SOLUSD",1771857788348,12.96967002,79.84,79.811,13.25445927]
["bitfinex","SOLUSD",1771857788556,12.96967002,79.84,79.811,12.52950732]
["bitfinex","SOLUSD",1771857788730,43.82779433,79.858,79.79,0.72495195]
["bitfinex","SOLUSD",1771857788731,12.96967002,79.82,79.79,0.72495195]
["bitfinex","SOLUSD",1771857788934,12.96967002,79.82,79.78,12.96967002]
["bitfinex","SOLUSD",1771857788935,12.96967002,79.82,79.791,13.25769373]
["bitfinex","SOLUSD",1771857789836,12.96967002,79.85,79.801,0.72495195]
["bitfinex","SOLUSD",1771857790031,12.96967002,79.85,79.811,0.72495195]
["bitfinex","SOLUSD",1771857790231,0.6752207,79.854,79.811,0.72495195]
["bitfinex","SOLUSD",1771857790434,12.96967002,79.84,79.811,0.72495195]
["bitfinex","SOLUSD",1771857791141,12.96967002,79.86,79.821,0.72495195]
["bitfinex","SOLUSD",1771857791349,12.96967002,79.86,79.791,156.65927232]
["bitfinex","SOLUSD",1771857791350,12.96967002,79.88,79.841,0.72495195]
["bitfinex","SOLUSD",1771857791550,12.96967002,79.88,79.803,3.69383402]
["bitfinex","SOLUSD",1771857791551,12.51736784,79.889,79.851,0.72495195]
["bitfinex","SOLUSD",1771857791861,12.96967002,79.89,79.853,0.72495195]
["bitfinex","SOLUSD",1771857792153,0.6752207,79.889,79.853,0.72495195]
["bitfinex","SOLUSD",1771857792545,12.96967002,79.89,79.853,0.72495195]
["bitfinex","SOLUSD",1771857792759,12.96967002,79.88,79.852,12.52316786]
["bitfinex","SOLUSD",1771857793064,0.6752207,79.889,79.853,0.72495195]
["bitfinex","SOLUSD",1771857793632,12.96967002,79.89,79.853,0.72495195]
["bitfinex","SOLUSD",1771857794159,12.51736784,79.889,79.854,13.24780615]
["bitfinex","SOLUSD",1771857794471,12.51736784,79.889,79.855,0.72495195]
["bitfinex","SOLUSD",1771857794771,0.6752207,79.869,79.831,13.2514141]
["bitfinex","SOLUSD",1771857794932,12.96967002,79.86,79.831,0.72495195]
["bitfinex","SOLUSD",1771857795265,0.6752207,79.869,79.83,25.49619335]
["bitfinex","SOLUSD",1771857795559,12.96967002,79.85,79.818,0.72495195]
["bitfinex","SOLUSD",1771857795762,93.88025884,79.889,79.8,31.3279466]
["bitfinex","SOLUSD",1771857795763,12.96967002,79.83,79.8,31.3279466]
["bitfinex","SOLUSD",1771857796059,12.96967002,79.82,79.797,13.25675139]
["bitfinex","SOLUSD",1771857796358,12.96967002,79.83,79.798,0.72495195]
["bitfinex","SOLUSD",1771857796733,12.96967002,79.83,79.765,50.14681405]
["bitfinex","SOLUSD",1771857796734,12.96967002,79.82,79.788,12.53307747]
["bitfinex","SOLUSD",1771857797139,12.96967002,79.82,79.737,50.16458798]
["bitfinex","SOLUSD",1771857797140,12.96967002,79.81,79.783,12.53386289]
["bitfinex","SOLUSD",1771857797549,0.6752207,79.818,79.783,12.53386289]
["bitfinex","SOLUSD",1771857797550,0.6752207,79.818,79.784,0.72495195]
["bitfinex","SOLUSD",1771857797938,12.96967002,79.83,79.791,0.69151546]
["bitfinex","SOLUSD",1771857798164,12.96967002,79.84,79.801,0.69151546]
["bitfinex","SOLUSD",1771857799350,12.96967002,79.84,79.792,43.86404652]
["bitfinex","SOLUSD",1771857799351,0.73973866,79.829,79.792,12.53258472]
["bitfinex","SOLUSD",1771857799540,12.96967002,79.8,79.767,0.74631981]
["bitfinex","SOLUSD",1771857799734,12.96967002,79.79,79.767,0.74631981]
["bitfinex","SOLUSD",1771857799952,12.96967002,79.79,79.756,0.74631981]
["bitfinex","SOLUSD",1771857800149,12.96967002,79.79,79.758,0.74631981]
["bitfinex","SOLUSD",1771857800359,0.73973866,79.799,79.761,0.74631981]
["bitfinex","SOLUSD",1771857800560,12.53148535,79.799,79.761,0.74631981]
["bitfinex","SOLUSD",1771857800738,12.96967002,79.8,79.761,0.74631981]
["bitfinex","SOLUSD",1771857800937,25.50108741,79.8,79.761,0.74631981]
["bitfinex","SOLUSD",1771857801340,12.96967002,79.79,79.761,0.74631981]
["bitfinex","SOLUSD",1771857801569,12.53141739,79.8,79.761,0.74631981]
["bitfinex","SOLUSD",1771857801570,12.96967002,79.8,79.761,0.74631981]
["bitfinex","SOLUSD",1771857802242,0.73973866,79.81,79.771,0.74631981]
["bitfinex","SOLUSD",1771857802548,13.70940868,79.81,79.771,0.74631981]
["bitfinex","SOLUSD",1771857802747,12.52991517,79.809,79.771,0.74631981]
["bitfinex","SOLUSD",1771857802947,13.70940868,79.81,79.771,0.74631981]
["bitfinex","SOLUSD",1771857802948,0.73973866,79.828,79.78,12.96967002]
["bitfinex","SOLUSD",1771857803164,12.96967002,79.82,79.781,0.74631981]
["bitfinex","SOLUSD",1771857803340,12.96967002,79.81,79.781,0.74631981]
["bitfinex","SOLUSD",1771857804055,0.73973866,79.809,79.77,12.96967002]
["bitfinex","SOLUSD",1771857804247,0.73973866,79.809,79.771,43.87559387]
["bitfinex","SOLUSD",1771857804459,0.73973866,79.809,79.772,0.74631981]
["bitfinex","SOLUSD",1771857805058,12.52771757,79.823,79.79,12.96967002]
["bitfinex","SOLUSD",1771857805250,0.73973866,79.819,79.781,0.74631981]
["bitfinex","SOLUSD",1771857806048,12.96967002,79.81,79.781,0.74631981]
["bitfinex","SOLUSD",1771857806567,12.96967002,79.81,79.77,12.96967002]
["bitfinex","SOLUSD",1771857806568,12.96967002,79.8,79.772,12.53572682]
["bitfinex","SOLUSD",1771857806770,0.73973866,79.808,79.773,0.74631981]
["bitfinex","SOLUSD",1771857807144,12.96967002,79.82,79.781,0.74631981]
["bitfinex","SOLUSD",1771857807455,12.52834538,79.819,79.781,0.74631981]
["bitfinex","SOLUSD",1771857807762,12.96967002,79.81,79.781,0.74631981]
["bitfinex","SOLUSD",1771857807948,12.96967002,79.8,79.772,12.53572682]
["bitfinex","SOLUSD",1771857808147,0.73973866,79.809,79.773,0.74631981]
["bitfinex","SOLUSD",1771857808567,0.73973866,79.819,79.781,0.74631981]
["bitfinex","SOLUSD",1771857808788,12.96967002,79.85,79.81,13.71598983]
["bitfinex","SOLUSD",1771857809064,0.73973866,79.849,79.82,12.96967002]
["bitfinex","SOLUSD",1771857809270,0.73973866,79.849,79.811,0.74631981]
["bitfinex","SOLUSD",1771857810042,12.96967002,79.86,79.821,0.74631981]
["bitfinex","SOLUSD",1771857810270,0.73973866,79.862,79.83,12.96967002]
["bitfinex","SOLUSD",1771857810643,0.73973866,79.862,79.831,43.84261752]
["bitfinex","SOLUSD",1771857810840,0.73973866,79.862,79.831,44.58893733]
["bitfinex","SOLUSD",1771857811365,12.96967002,79.85,79.816,0.74631981]
["bitfinex","SOLUSD",1771857811865,0.73973866,79.839,79.802,0.74631981]
["bitfinex","SOLUSD",1771857812062,0.73973866,79.839,79.8,12.96967002]
["bitfinex","SOLUSD",1771857812063,12.96967002,79.82,79.783,0.74631981]
["bitfinex","SOLUSD",1771857812464,0.73973866,79.839,79.801,0.74631981]
["bitfinex","SOLUSD",1771857812642,12.96967002,79.83,79.801,0.74631981]
["bitfinex","SOLUSD",1771857812848,12.96967002,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1771857813055,13.70940868,79.81,79.786,12.53344037]
["bitfinex","SOLUSD",1771857813451,13.70940868,79.82,79.786,12.53344037]
["bitfinex","SOLUSD",1771857813864,13.70940868,79.82,79.787,0.74631981]
["bitfinex","SOLUSD",1771857814076,12.96967002,79.86,79.786,12.53344037]
["bitfinex","SOLUSD",1771857814077,0.73973866,79.842,79.81,12.96967002]
["bitfinex","SOLUSD",1771857814370,12.96967002,79.83,79.801,0.74631981]
["bitfinex","SOLUSD",1771857814578,12.96967002,79.83,79.802,12.53101426]
["bitfinex","SOLUSD",1771857814801,0.73973866,79.839,79.803,0.74631981]
["bitfinex","SOLUSD",1771857815371,13.67169097,79.85,79.811,0.74631981]
["bitfinex","SOLUSD",1771857815577,12.93195231,79.85,79.811,0.74631981]
["bitfinex","SOLUSD",1771857815948,50.05839794,79.907,79.802,43.85854991]
["bitfinex","SOLUSD",1771857815949,13.67169097,79.87,79.831,0.74631981]
["bitfinex","SOLUSD",1771857816471,12.93195231,79.86,79.831,0.74631981]
["bitfinex","SOLUSD",1771857816771,12.93195231,79.86,79.832,12.52630524]
["bitfinex","SOLUSD",1771857816992,50.05873112,79.907,79.81,12.93195231]
["bitfinex","SOLUSD",1771857816993,12.93195231,79.85,79.81,12.93195231]
["bitfinex","SOLUSD",1771857817194,12.93195231,79.85,79.811,0.74631981]
["bitfinex","SOLUSD",1771857817364,12.93195231,79.86,79.821,0.74631981]
["bitfinex","SOLUSD",1771857817564,12.52183387,79.861,79.821,0.74631981]
["bitfinex","SOLUSD",1771857817764,12.93195231,79.86,79.821,0.74631981]
["bitfinex","SOLUSD",1771857818367,12.93195231,79.85,79.821,0.74631981]
["bitfinex","SOLUSD",1771857818564,12.93195231,79.84,79.811,12.52960118]
["bitfinex","SOLUSD",1771857818765,0.73973866,79.849,79.812,0.74631981]
["bitfinex","SOLUSD",1771857818963,0.73973866,79.849,79.78,3.69383402]
["bitfinex","SOLUSD",1771857818964,0.73973866,79.839,79.804,12.53057967]
["bitfinex","SOLUSD",1771857819177,0.73973866,79.829,79.804,12.53057967]
["bitfinex","SOLUSD",1771857819359,0.73973866,79.829,79.8,0.74631981]
["bitfinex","SOLUSD",1771857819360,0.73973866,79.829,79.8,13.2776241]
["bitfinex","SOLUSD",1771857819567,12.93195231,79.82,79.8,12.53130429]
["bitfinex","SOLUSD",1771857819881,0.73973866,79.829,79.8,25.4632566]
["bitfinex","SOLUSD",1771857820055,0.73973866,79.829,79.8,12.53130429]
["bitfinex","SOLUSD",1771857820677,0.73973866,79.829,79.8,12.93195231]
["bitfinex","SOLUSD",1771857820865,13.67169097,79.84,79.81,0.74631981]
["bitfinex","SOLUSD",1771857821188,12.93195231,79.83,79.799,0.74631981]
["bitfinex","SOLUSD",1771857821375,12.93195231,79.83,79.791,43.86448498]
["bitfinex","SOLUSD",1771857821376,12.93195231,79.83,79.801,0.74631981]
["bitfinex","SOLUSD",1771857821765,12.93195231,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1771857821988,0.73973866,79.829,79.792,0.74631981]
["bitfinex","SOLUSD",1771857822786,12.93195231,79.84,79.801,0.74631981]
["bitfinex","SOLUSD",1771857822969,0.73973866,79.839,79.801,0.74631981]
["bitfinex","SOLUSD",1771857823165,32.04516002,79.859,79.811,0.74631981]
["bitfinex","SOLUSD",1771857823370,12.93195231,79.85,79.811,0.74631981]
["bitfinex","SOLUSD",1771857823766,0.73973866,79.857,79.821,0.74631981]
["bitfinex","SOLUSD",1771857824077,12.93195231,79.85,79.821,0.74631981]
["bitfinex","SOLUSD",1771857824679,12.93195231,79.86,79.832,0.74631981]
["bitfinex","SOLUSD",1771857824890,0.73973866,79.867,79.84,12.93195231]
["bitfinex","SOLUSD",1771857825290,0.73973866,79.887,79.85,13.67827212]
["bitfinex","SOLUSD",1771857825785,0.73973866,79.905,79.87,12.93195231]
["bitfinex","SOLUSD",1771857825986,0.73973866,79.912,79.88,12.93195231]
["bitfinex","SOLUSD",1771857826292,0.73973866,79.933,79.9,13.67827212]
["bitfinex","SOLUSD",1771857826895,0.73973866,79.947,79.92,12.93195231]
["bitfinex","SOLUSD",1771857827192,12.93195231,79.94,79.911,0.74631981]
["bitfinex","SOLUSD",1771857827501,12.93195231,79.93,79.901,43.8042077]
["bitfinex","SOLUSD",1771857827667,0.73973866,79.929,79.889,12.51736784]
["bitfinex","SOLUSD",1771857827866,12.93195231,79.92,79.89,12.93195231]
["bitfinex","SOLUSD",1771857828166,0.2,79.97,79.911,0.76029241]
["bitfinex","SOLUSD",1771857828372,0.2,79.97,79.889,256.60604085]
["bitfinex","SOLUSD",1771857828373,0.7537406,80.023,79.96,12.93195231]
["bitfinex","SOLUSD",1771857828594,0.7537406,80.023,79.99,12.93195231]
["bitfinex","SOLUSD",1771857828774,12.93195231,80.01,79.944,50.03502451]
["bitfinex","SOLUSD",1771857829087,12.49703195,80.019,79.97,12.93195231]
["bitfinex","SOLUSD",1771857829278,12.49703195,80.019,79.921,93.84261826]
["bitfinex","SOLUSD",1771857829279,12.93195231,80.0,79.96,12.93195231]
["bitfinex","SOLUSD",1771857829588,12.93195231,79.98,79.94,12.93195231]
["bitfinex","SOLUSD",1771857829968,12.93195231,79.98,79.95,12.93195231]
["bitfinex","SOLUSD",1771857830292,16.19086597,80.019,79.961,0.76029241]
["bitfinex","SOLUSD",1771857830293,12.93195231,80.0,79.961,0.76029241]
["bitfinex","SOLUSD",1771857830491,12.93195231,80.0,79.921,206.45387317]
["bitfinex","SOLUSD",1771857830492,0.7537406,80.018,79.99,12.93195231]
["bitfinex","SOLUSD",1771857830690,0.7537406,80.018,79.98,12.93195231]
["bitfinex","SOLUSD",1771857830903,12.4985939,80.009,79.98,12.93195231]
["bitfinex","SOLUSD",1771857831195,51.92780924,80.1,79.98,12.93195231]
["bitfinex","SOLUSD",1771857831196,0.7537406,80.043,80.001,0.76029241]
["bitfinex","SOLUSD",1771857831369,0.7537406,80.043,80.01,12.93195231]
["bitfinex","SOLUSD",1771857831571,0.7537406,80.043,80.02,12.93195231]
["bitfinex","SOLUSD",1771857831892,0.7537406,80.049,80.02,12.93195231]
["bitfinex","SOLUSD",1771857832189,0.7537406,80.041,80.02,12.93195231]
["bitfinex","SOLUSD",1771857832397,0.7537406,80.053,80.02,12.93195231]
["bitfinex","SOLUSD",1771857832591,0.7537406,80.073,80.04,12.93195231]
["bitfinex","SOLUSD",1771857832894,12.8630458,80.081,80.05,12.93195231]
["bitfinex","SOLUSD",1771857832895,12.93195231,80.08,80.05,12.93195231]
["bitfinex","SOLUSD",1771857833085,12.93195231,80.08,79.98,12.93195231]
["bitfinex","SOLUSD",1771857833086,12.8630458,80.081,80.07,12.93195231]
["bitfinex","SOLUSD",1771857833418,12.8630458,80.081,80.052,0.76029241]
["bitfinex","SOLUSD",1771857833690,13.68569291,80.08,80.039,0.76029241]
["bitfinex","SOLUSD",1771857833990,12.8630458,80.081,80.001,0.76029241]
["bitfinex","SOLUSD",1771857833991,0.7537406,80.049,80.001,0.76029241]
["bitfinex","SOLUSD",1771857834172,12.93195231,80.06,80.03,12.93195231]
["bitfinex","SOLUSD",1771857834491,0.7537406,80.075,80.04,12.93195231]
["bitfinex","SOLUSD",1771857834791,25.35047484,80.081,80.031,0.76029241]
["bitfinex","SOLUSD",1771857834792,13.68569291,80.07,80.031,0.76029241]
["bitfinex","SOLUSD",1771857834975,13.68569291,80.07,80.031,13.25536882]
["bitfinex","SOLUSD",1771857835181,0.7537406,80.07,80.04,12.93195231]
["bitfinex","SOLUSD",1771857835492,0.7537406,80.07,80.031,44.49326413]
["bitfinex","SOLUSD",1771857835493,12.8630458,80.081,80.06,12.93195231]
["bitfinex","SOLUSD",1771857835990,0.7537406,80.079,80.032,0.76029241]
["bitfinex","SOLUSD",1771857836194,12.93195231,80.07,80.04,12.93195231]
["bitfinex","SOLUSD",1771857836598,0.7537406,80.079,80.04,12.93195231]
["bitfinex","SOLUSD",1771857836797,12.93195231,80.07,80.032,0.76029241]
["bitfinex","SOLUSD",1771857836974,0.7537406,80.079,80.032,0.76029241]
["bitfinex","SOLUSD",1771857836975,0.7537406,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1771857837174,12.93195231,80.07,80.041,12.49359703]
["bitfinex","SOLUSD",1771857837704,12.93195231,80.07,80.04,12.93195231]
["bitfinex","SOLUSD",1771857837993,13.68569291,80.08,80.05,12.93195231]
["bitfinex","SOLUSD",1771857838190,13.68569291,80.08,80.041,0.76029241]
["bitfinex","SOLUSD",1771857838395,12.8630458,80.081,80.03,0.76029241]
["bitfinex","SOLUSD",1771857838396,0.7537406,80.069,80.03,0.76029241]
["bitfinex","SOLUSD",1771857838576,0.7537406,80.069,80.03,12.93195231]
["bitfinex","SOLUSD",1771857838772,0.7537406,80.069,80.04,12.93195231]
["bitfinex","SOLUSD",1771857838989,12.48938402,80.068,80.033,12.49482773]
["bitfinex","SOLUSD",1771857839183,0.7537406,80.067,80.033,12.49482773]
["bitfinex","SOLUSD",1771857839380,0.7537406,80.067,80.02,12.93195231]
["bitfinex","SOLUSD",1771857839592,0.7537406,80.067,80.04,12.93195231]
["bitfinex","SOLUSD",1771857839793,0.7537406,80.078,80.05,12.93195231]
["bitfinex","SOLUSD",1771857840902,12.8630458,80.081,80.06,12.93195231]
["bitfinex","SOLUSD",1771857841077,12.8630458,80.081,80.061,12.49047601]
["bitfinex","SOLUSD",1771857841279,12.8630458,80.081,80.055,12.49140807]
["bitfinex","SOLUSD",1771857841603,0.7537406,80.099,80.07,12.93195231]
["bitfinex","SOLUSD",1771857842081,0.7537406,80.089,80.055,12.49140807]
["bitfinex","SOLUSD",1771857842597,13.13195231,80.1,80.06,12.93195231]
["bitfinex","SOLUSD",1771857842784,0.2,80.1,80.071,0.76029241]
["bitfinex","SOLUSD",1771857842984,0.7537406,80.089,80.055,12.49140807]
["bitfinex","SOLUSD",1771857843184,13.13195231,80.1,80.07,12.93195231]
["bitfinex","SOLUSD",1771857843578,13.13195231,80.1,80.055,12.49140807]
["bitfinex","SOLUSD",1771857843579,12.48455036,80.099,80.06,12.93195231]
["bitfinex","SOLUSD",1771857843786,12.93195231,80.09,80.06,12.93195231]
["bitfinex","SOLUSD",1771857843982,12.93195231,80.07,80.04,12.49375312]
["bitfinex","SOLUSD",1771857844183,13.68569291,80.07,80.031,12.49515812]
["bitfinex","SOLUSD",1771857844384,13.68569291,80.09,80.05,12.93195231]
["bitfinex","SOLUSD",1771857844701,0.7537406,80.089,80.06,12.93195231]
["bitfinex","SOLUSD",1771857845706,13.88569291,80.1,80.07,12.93195231]
["bitfinex","SOLUSD",1771857846205,13.88569291,80.1,80.052,43.72158096]
["bitfinex","SOLUSD",1771857846206,0.2,80.1,80.08,12.93195231]
["bitfinex","SOLUSD",1771857846599,12.93195231,80.12,80.052,106.18098234]
["bitfinex","SOLUSD",1771857846600,12.93195231,80.12,80.09,12.93195231]
["bitfinex","SOLUSD",1771857846803,0.7537406,80.123,80.086,0.76029241]
["bitfinex","SOLUSD",1771857846981,12.93195231,80.13,80.1,12.93195231]
["bitfinex","SOLUSD",1771857847308,12.93195231,80.13,80.101,12.48423864]
["bitfinex","SOLUSD",1771857847494,0.7537406,80.129,80.1,12.93195231]
["bitfinex","SOLUSD",1771857847691,12.93195231,80.12,80.091,12.4857974]
["bitfinex","SOLUSD",1771857848001,0.7537406,80.129,80.091,12.4857974]
["bitfinex","SOLUSD",1771857848306,0.7537406,80.129,80.042,99.94668668]
["bitfinex","SOLUSD",1771857848307,0.7537406,80.119,80.082,12.48715939]
["bitfinex","SOLUSD",1771857848506,0.7537406,80.123,80.083,0.76029241]
["bitfinex","SOLUSD",1771857848816,12.93195231,80.13,80.1,12.93195231]
["bitfinex","SOLUSD",1771857848988,0.7537406,80.129,80.091,0.76029241]
["bitfinex","SOLUSD",1771857849305,13.23361725,80.129,80.1,12.93195231]
["bitfinex","SOLUSD",1771857849510,25.60545273,80.17,80.121,0.76029241]
["bitfinex","SOLUSD",1771857849721,25.60545273,80.17,80.15,12.93195231]
["bitfinex","SOLUSD",1771857849722,0.2,80.17,80.15,12.93195231]
["bitfinex","SOLUSD",1771857850507,12.47364941,80.169,80.124,0.76029241]
["bitfinex","SOLUSD",1771857850710,43.65777294,80.169,80.124,0.76029241]
["bitfinex","SOLUSD",1771857850906,12.93195231,80.16,80.124,0.76029241]
["bitfinex","SOLUSD",1771857851089,12.93195231,80.16,80.13,12.93195231]
["bitfinex","SOLUSD",1771857851400,12.93195231,80.16,80.1,12.93195231]
["bitfinex","SOLUSD",1771857851401,13.13195231,80.17,80.14,12.93195231]
["bitfinex","SOLUSD",1771857851711,12.93195231,80.16,80.127,12.48015909]
["bitfinex","SOLUSD",1771857851888,0.73156403,80.169,80.13,12.93195231]
["bitfinex","SOLUSD",1771857852089,0.73156403,80.169,80.14,12.93195231]
["bitfinex","SOLUSD",1771857852605,0.73262552,80.194,80.16,12.93195231]
["bitfinex","SOLUSD",1771857852806,0.73262552,80.194,80.127,156.00231765]
["bitfinex","SOLUSD",1771857852807,0.73262552,80.205,80.17,12.93195231]
["bitfinex","SOLUSD",1771857853104,0.73262552,80.205,80.127,255.84381925]
["bitfinex","SOLUSD",1771857853105,12.93195231,80.25,80.191,0.76029241]
["bitfinex","SOLUSD",1771857853298,0.73367481,80.246,80.22,12.93195231]
["bitfinex","SOLUSD",1771857853607,12.93195231,80.24,80.201,12.46867246]
["bitfinex","SOLUSD",1771857853810,12.93195231,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1771857853996,12.93195231,80.23,80.169,3.69383402]
["bitfinex","SOLUSD",1771857853997,12.93195231,80.22,80.18,12.93195231]
["bitfinex","SOLUSD",1771857854311,12.93195231,80.21,80.18,12.93195231]
["bitfinex","SOLUSD",1771857854604,0.73471205,80.246,80.201,0.76029241]
["bitfinex","SOLUSD",1771857854908,12.46183562,80.245,80.21,12.93195231]
["bitfinex","SOLUSD",1771857855205,0.73344378,80.239,80.189,0.76029241]
["bitfinex","SOLUSD",1771857855420,12.93195231,80.22,80.19,12.93195231]
["bitfinex","SOLUSD",1771857855709,0.73344378,80.21,80.17,12.93195231]
["bitfinex","SOLUSD",1771857856005,12.93195231,80.2,80.171,0.76029241]
["bitfinex","SOLUSD",1771857856398,0.73344378,80.21,80.171,0.76029241]
["bitfinex","SOLUSD",1771857856702,12.93195231,80.2,80.162,12.47472329]
["bitfinex","SOLUSD",1771857856886,12.93195231,80.19,80.16,12.93195231]
["bitfinex","SOLUSD",1771857857103,12.93195231,80.2,80.17,12.93195231]
["bitfinex","SOLUSD",1771857857810,12.93195231,80.2,80.161,12.47489427]
["bitfinex","SOLUSD",1771857857811,13.1974981,80.199,80.161,12.47489427]
["bitfinex","SOLUSD",1771857858011,12.93195231,80.19,80.161,12.47489427]
["bitfinex","SOLUSD",1771857858193,12.93195231,80.18,80.15,12.93195231]
["bitfinex","SOLUSD",1771857858388,0.7285147,80.177,80.135,12.47883616]
["bitfinex","SOLUSD",1771857858724,12.93195231,80.16,80.133,12.47925324]
["bitfinex","SOLUSD",1771857859016,12.93195231,80.16,80.132,0.77084333]
["bitfinex","SOLUSD",1771857859217,12.93195231,80.16,80.132,13.25019829]
["bitfinex","SOLUSD",1771857859396,12.93195231,80.15,80.12,13.72373568]
["bitfinex","SOLUSD",1771857859716,12.93195231,80.15,80.122,0.79178337]
["bitfinex","SOLUSD",1771857859893,12.93195231,80.16,80.131,0.79178337]
["bitfinex","SOLUSD",1771857860088,12.93195231,80.16,80.121,43.68392805]
["bitfinex","SOLUSD",1771857860089,12.93195231,80.19,80.151,0.79178337]
["bitfinex","SOLUSD",1771857860408,12.93195231,80.19,80.16,12.93195231]
["bitfinex","SOLUSD",1771857860710,12.93195231,80.19,80.151,0.79178337]
["bitfinex","SOLUSD",1771857860888,12.47022733,80.191,80.151,0.79178337]
["bitfinex","SOLUSD",1771857860889,12.93195231,80.18,80.151,0.79178337]
["bitfinex","SOLUSD",1771857861089,12.93195231,80.18,80.121,43.68392805]
["bitfinex","SOLUSD",1771857861090,0.7238082,80.189,80.15,12.93195231]
["bitfinex","SOLUSD",1771857861301,12.93195231,80.18,80.151,0.79178337]
["bitfinex","SOLUSD",1771857862200,12.93195231,80.17,80.14,12.93195231]
["bitfinex","SOLUSD",1771857862407,12.93195231,80.17,80.137,0.79178337]
["bitfinex","SOLUSD",1771857862608,12.93195231,80.15,80.122,0.79178337]
["bitfinex","SOLUSD",1771857862809,12.93195231,80.14,80.11,13.72373568]
["bitfinex","SOLUSD",1771857863113,12.93195231,80.14,80.11,0.79178337]
["bitfinex","SOLUSD",1771857863308,0.72266517,80.157,80.11,13.72373568]
["bitfinex","SOLUSD",1771857863496,12.93195231,80.14,80.11,13.72373568]
["bitfinex","SOLUSD",1771857863810,255.67792064,80.179,80.131,0.79178337]
["bitfinex","SOLUSD",1771857863811,12.93195231,80.16,80.131,0.79178337]
["bitfinex","SOLUSD",1771857863996,12.47209369,80.179,80.141,0.79178337]
["bitfinex","SOLUSD",1771857864192,12.93195231,80.18,80.15,12.93195231]
["bitfinex","SOLUSD",1771857864516,12.93195231,80.18,80.142,12.47785181]
["bitfinex","SOLUSD",1771857864823,12.93195231,80.16,80.121,0.79178337]
["bitfinex","SOLUSD",1771857864986,12.93195231,80.17,80.141,0.79178337]
["bitfinex","SOLUSD",1771857865191,12.93195231,80.19,80.15,12.93195231]
["bitfinex","SOLUSD",1771857865386,3.69383402,80.204,80.17,12.93195231]
["bitfinex","SOLUSD",1771857865615,12.93195231,80.2,80.17,12.93195231]
["bitfinex","SOLUSD",1771857865794,13.18767578,80.203,80.161,0.79178337]
["bitfinex","SOLUSD",1771857865990,3.69383402,80.216,80.124,3.69383402]
["bitfinex","SOLUSD",1771857865991,12.93195231,80.21,80.18,12.93195231]
["bitfinex","SOLUSD",1771857866308,12.46478697,80.226,80.19,12.93195231]
["bitfinex","SOLUSD",1771857866513,49.8296727,80.274,80.2,12.93195231]
["bitfinex","SOLUSD",1771857866514,0.71822283,80.239,80.2,12.93195231]
["bitfinex","SOLUSD",1771857866720,12.93195231,80.24,80.21,12.93195231]
["bitfinex","SOLUSD",1771857867319,13.13195231,80.25,80.211,0.79178337]
["bitfinex","SOLUSD",1771857867512,13.13195231,80.25,80.221,0.79178337]
["bitfinex","SOLUSD",1771857867703,12.46168033,80.246,80.221,0.79178337]
["bitfinex","SOLUSD",1771857867900,0.2,80.25,80.23,12.93195231]
["bitfinex","SOLUSD",1771857868205,0.2,80.25,80.232,0.79178337]
["bitfinex","SOLUSD",1771857868591,0.2,80.25,80.218,31.16505448]
["bitfinex","SOLUSD",1771857868592,13.13195231,80.25,80.218,0.79178337]
["bitfinex","SOLUSD",1771857868829,0.2,80.25,80.231,0.79178337]
["bitfinex","SOLUSD",1771857869311,0.2,80.25,80.21,13.72373568]
["bitfinex","SOLUSD",1771857869492,13.13195231,80.25,80.211,0.79178337]
["bitfinex","SOLUSD",1771857869687,12.93195231,80.24,80.211,0.79178337]
["bitfinex","SOLUSD",1771857869893,12.93195231,80.24,80.204,12.46812126]
["bitfinex","SOLUSD",1771857870108,13.13195231,80.25,80.212,12.46696254]
["bitfinex","SOLUSD",1771857870314,13.13195231,80.25,80.176,3.69383402]
["bitfinex","SOLUSD",1771857870315,12.93195231,80.24,80.207,12.46760069]
["bitfinex","SOLUSD",1771857870516,12.7126172,80.247,80.203,0.79178337]
["bitfinex","SOLUSD",1771857870517,12.93195231,80.23,80.203,0.79178337]
["bitfinex","SOLUSD",1771857871211,0.71295095,80.232,80.18,0.79178337]
["bitfinex","SOLUSD",1771857871413,97.40636398,80.247,80.151,49.90540955]
["bitfinex","SOLUSD",1771857871414,0.71295095,80.246,80.201,0.79178337]
["bitfinex","SOLUSD",1771857871626,12.93195231,80.24,80.201,0.79178337]
["bitfinex","SOLUSD",1771857872320,25.39466124,80.24,80.203,0.79178337]
["bitfinex","SOLUSD",1771857872495,25.39458582,80.24,80.203,0.79178337]
["bitfinex","SOLUSD",1771857873117,12.46263351,80.24,80.203,0.79178337]
["bitfinex","SOLUSD",1771857873416,0.71092599,80.23,80.178,0.79178337]
["bitfinex","SOLUSD",1771857873621,0.71092599,80.23,80.191,0.79178337]
["bitfinex","SOLUSD",1771857873622,12.93195231,80.23,80.191,0.79178337]
["bitfinex","SOLUSD",1771857873919,12.93195231,80.22,80.191,0.79178337]
["bitfinex","SOLUSD",1771857874298,12.93195231,80.22,80.192,12.47007182]
["bitfinex","SOLUSD",1771857874516,12.93195231,80.22,80.193,0.79178337]
["bitfinex","SOLUSD",1771857874813,12.93195231,80.21,80.174,12.47274801]
["bitfinex","SOLUSD",1771857875011,12.93195231,80.21,80.175,0.79178337]
["bitfinex","SOLUSD",1771857875411,12.93195231,80.21,80.181,0.79178337]
["bitfinex","SOLUSD",1771857876420,12.46742884,80.209,80.181,0.79178337]
["bitfinex","SOLUSD",1771857877814,12.81532144,80.19,80.155,0.79178337]
["bitfinex","SOLUSD",1771857878116,12.81532144,80.18,80.155,0.79178337]
["bitfinex","SOLUSD",1771857878295,49.8638077,80.219,80.141,31.19481561]
["bitfinex","SOLUSD",1771857878296,12.81532144,80.2,80.171,0.79178337]
["bitfinex","SOLUSD",1771857878500,12.81532144,80.21,80.171,0.79178337]
["bitfinex","SOLUSD",1771857878720,12.81532144,80.21,80.181,0.79178337]
["bitfinex","SOLUSD",1771857878923,12.46587466,80.219,80.181,0.79178337]
["bitfinex","SOLUSD",1771857879118,12.81532144,80.23,80.191,0.79178337]
["bitfinex","SOLUSD",1771857879623,12.81532144,80.2,80.162,43.66158528]
["bitfinex","SOLUSD",1771857879921,0.70512443,80.213,80.163,0.79178337]
["bitfinex","SOLUSD",1771857880105,12.81532144,80.21,80.171,0.79178337]
["bitfinex","SOLUSD",1771857880602,12.81532144,80.22,80.181,0.79178337]
["bitfinex","SOLUSD",1771857880816,12.81532144,80.21,80.181,0.79178337]
["bitfinex","SOLUSD",1771857881012,12.81532144,80.21,80.172,13.26496602]
["bitfinex","SOLUSD",1771857881415,12.81532144,80.21,80.173,0.79178337]
["bitfinex","SOLUSD",1771857882113,12.81532144,80.22,80.181,0.79178337]
["bitfinex","SOLUSD",1771857882717,12.46587466,80.219,80.183,0.79178337]
["bitfinex","SOLUSD",1771857884098,0.7005877,80.229,80.19,12.81532144]
["bitfinex","SOLUSD",1771857884316,0.7005877,80.219,80.185,0.79178337]
["bitfinex","SOLUSD",1771857884514,12.81532144,80.21,80.185,0.79178337]
["bitfinex","SOLUSD",1771857885102,12.81532144,80.2,80.185,0.79178337]
["bitfinex","SOLUSD",1771857885318,0.69971138,80.209,80.185,0.79178337]
["bitfinex","SOLUSD",1771857885706,0.69971138,80.209,80.163,0.79178337]
["bitfinex","SOLUSD",1771857886119,12.4673115,80.21,80.173,0.79178337]
["bitfinex","SOLUSD",1771857886299,12.81532144,80.22,80.181,0.79178337]
["bitfinex","SOLUSD",1771857887013,12.81532144,80.21,80.181,0.79178337]
["bitfinex","SOLUSD",1771857887216,13.51331026,80.22,80.181,0.79178337]
["bitfinex","SOLUSD",1771857887419,12.81532144,80.21,80.181,0.79178337]
["bitfinex","SOLUSD",1771857887723,13.51331026,80.22,80.181,0.79178337]
["bitfinex","SOLUSD",1771857888301,12.46587466,80.219,80.182,13.18073378]
["bitfinex","SOLUSD",1771857888520,12.81532144,80.21,80.182,13.18073378]
["bitfinex","SOLUSD",1771857888707,12.46587466,80.219,80.183,0.70910674]
["bitfinex","SOLUSD",1771857889022,0.69798882,80.22,80.183,0.70910674]
["bitfinex","SOLUSD",1771857889212,25.2811004,80.22,80.183,0.70910674]
["bitfinex","SOLUSD",1771857889822,12.81532144,80.21,80.183,0.70910674]
["bitfinex","SOLUSD",1771857890911,12.46742884,80.209,80.183,0.70910674]
["bitfinex","SOLUSD",1771857891632,12.81532144,80.22,80.185,0.70910674]
["bitfinex","SOLUSD",1771857891816,12.46599762,80.219,80.185,0.70910674]
["bitfinex","SOLUSD",1771857892014,3.69383402,80.239,80.201,0.70910674]
["bitfinex","SOLUSD",1771857892332,12.46298075,80.238,80.201,0.70910674]
["bitfinex","SOLUSD",1771857893317,12.81532144,80.23,80.202,0.70910674]
["bitfinex","SOLUSD",1771857894036,49.83501071,80.265,80.201,12.46854231]
["bitfinex","SOLUSD",1771857894037,0.69148312,80.262,80.211,0.70910674]
["bitfinex","SOLUSD",1771857894208,13.01532144,80.25,80.211,0.70910674]
["bitfinex","SOLUSD",1771857894414,12.81532144,80.23,80.202,0.70910674]
["bitfinex","SOLUSD",1771857894914,12.81532144,80.23,80.176,3.69383402]
["bitfinex","SOLUSD",1771857894915,12.81532144,80.22,80.191,0.70910674]
["bitfinex","SOLUSD",1771857895111,12.81532144,80.23,80.191,0.70910674]
["bitfinex","SOLUSD",1771857895320,12.46432088,80.229,80.193,0.70910674]
["bitfinex","SOLUSD",1771857896018,12.46432088,80.229,80.192,12.47007182]
["bitfinex","SOLUSD",1771857896019,12.81532144,80.21,80.182,0.70910674]
["bitfinex","SOLUSD",1771857896516,12.88768584,80.21,80.182,0.70910674]
["bitfinex","SOLUSD",1771857897327,12.46742884,80.209,80.182,0.70910674]
["bitfinex","SOLUSD",1771857898531,12.46742884,80.209,80.183,13.18057824]
["bitfinex","SOLUSD",1771857898737,12.46742884,80.209,80.184,0.70910674]
["bitfinex","SOLUSD",1771857899142,12.46742884,80.209,80.179,12.47199263]
["bitfinex","SOLUSD",1771857899143,0.68771202,80.208,80.142,0.70910674]
["bitfinex","SOLUSD",1771857899432,12.81532144,80.17,80.142,0.70910674]
["bitfinex","SOLUSD",1771857899942,43.6531033,80.178,80.132,0.70910674]
["bitfinex","SOLUSD",1771857899943,12.81532144,80.16,80.132,0.70910674]
["bitfinex","SOLUSD",1771857900239,12.81532144,80.15,80.122,0.70910674]
["bitfinex","SOLUSD",1771857900816,12.81532144,80.14,80.097,0.70910674]
["bitfinex","SOLUSD",1771857901121,0.68626352,80.16,80.091,0.70910674]
["bitfinex","SOLUSD",1771857901441,12.81532144,80.11,80.081,12.48735655]
["bitfinex","SOLUSD",1771857901613,12.81532144,80.15,80.101,0.70910674]
["bitfinex","SOLUSD",1771857901917,49.88130997,80.191,80.081,193.55402652]
["bitfinex","SOLUSD",1771857901918,12.47255489,80.177,80.112,0.70910674]
["bitfinex","SOLUSD",1771857902123,12.47255489,80.177,80.131,0.70910674]
["bitfinex","SOLUSD",1771857902124,12.81532144,80.17,80.131,0.70910674]
["bitfinex","SOLUSD",1771857902937,12.81532144,80.2,80.16,12.81532144]
["bitfinex","SOLUSD",1771857903234,12.81532144,80.2,80.101,1.24842386]
["bitfinex","SOLUSD",1771857903235,12.46465078,80.227,80.181,0.70910674]
["bitfinex","SOLUSD",1771857903413,106.01920576,80.259,80.181,0.70910674]
["bitfinex","SOLUSD",1771857903414,0.7257796,80.251,80.201,0.70910674]
["bitfinex","SOLUSD",1771857903612,25.47638662,80.25,80.211,0.70910674]
["bitfinex","SOLUSD",1771857903827,12.81532144,80.23,80.199,0.70910674]
["bitfinex","SOLUSD",1771857904042,12.81532144,80.22,80.186,0.70910674]
["bitfinex","SOLUSD",1771857904212,12.81532144,80.23,80.191,0.70910674]
["bitfinex","SOLUSD",1771857904407,12.81532144,80.23,80.19,12.81532144]
["bitfinex","SOLUSD",1771857904408,12.81532144,80.24,80.201,0.70910674]
["bitfinex","SOLUSD",1771857904641,0.2,80.25,80.221,0.70910674]
["bitfinex","SOLUSD",1771857905314,0.2,80.25,80.223,0.70910674]
["bitfinex","SOLUSD",1771857906318,13.01532144,80.25,80.216,12.46626864]
["bitfinex","SOLUSD",1771857906518,13.01532144,80.25,80.217,0.70910674]
["bitfinex","SOLUSD",1771857906519,12.46121446,80.249,80.217,0.70910674]
["bitfinex","SOLUSD",1771857906840,13.01532144,80.25,80.217,0.70910674]
["bitfinex","SOLUSD",1771857907335,1e-08,80.25,80.24,12.81532144]
["bitfinex","SOLUSD",1771857907541,1e-08,80.25,80.232,12.46385482]
["bitfinex","SOLUSD",1771857907542,1e-08,80.25,80.233,0.70910674]
["bitfinex","SOLUSD",1771857908117,0.7257796,80.296,80.241,0.70910674]
["bitfinex","SOLUSD",1771857908449,62.80388842,80.34,80.232,12.46385482]
["bitfinex","SOLUSD",1771857908450,1e-08,80.287,80.271,0.70910674]
["bitfinex","SOLUSD",1771857908625,0.2,80.34,80.232,205.65360453]
["bitfinex","SOLUSD",1771857908626,12.81532144,80.33,80.282,0.70910674]
["bitfinex","SOLUSD",1771857908825,12.44880429,80.329,80.292,0.70910674]
["bitfinex","SOLUSD",1771857909015,12.81532144,80.32,80.292,0.70910674]
["bitfinex","SOLUSD",1771857909218,0.2,80.34,80.31,12.81532144]
["bitfinex","SOLUSD",1771857909452,0.7257796,80.363,80.33,12.81532144]
["bitfinex","SOLUSD",1771857909745,13.54110104,80.35,80.31,12.81532144]
["bitfinex","SOLUSD",1771857909924,12.81532144,80.36,80.32,12.81532144]
["bitfinex","SOLUSD",1771857910119,12.81532144,80.36,80.321,0.70910674]
["bitfinex","SOLUSD",1771857910445,12.44369177,80.363,80.33,12.81532144]
["bitfinex","SOLUSD",1771857910650,105.91967973,80.419,80.351,0.70910674]
["bitfinex","SOLUSD",1771857910651,13.01532144,80.39,80.351,0.70910674]
["bitfinex","SOLUSD",1771857910937,13.01532144,80.39,80.361,0.70910674]
["bitfinex","SOLUSD",1771857910938,1e-08,80.38,80.361,0.70910674]
["bitfinex","SOLUSD",1771857911141,1e-08,80.38,80.34,12.81532144]
["bitfinex","SOLUSD",1771857911142,1e-08,80.38,80.371,0.70910674]
["bitfinex","SOLUSD",1771857911366,12.81532144,80.43,80.372,43.5475041]
["bitfinex","SOLUSD",1771857911650,12.81532144,80.42,80.39,12.81532144]
["bitfinex","SOLUSD",1771857911943,12.81532144,80.4,80.366,0.70910674]
["bitfinex","SOLUSD",1771857912136,12.81532144,80.39,80.36,12.81532144]
["bitfinex","SOLUSD",1771857912437,12.81532144,80.39,80.356,0.70910674]
["bitfinex","SOLUSD",1771857912624,12.81532144,80.39,80.36,13.52442818]
["bitfinex","SOLUSD",1771857912825,12.81532144,80.39,80.36,0.70910674]
["bitfinex","SOLUSD",1771857913020,13.54110104,80.41,80.37,12.81532144]
["bitfinex","SOLUSD",1771857913244,12.81532144,80.42,80.39,12.81532144]
["bitfinex","SOLUSD",1771857913427,12.81532144,80.43,80.39,13.52442818]
["bitfinex","SOLUSD",1771857913628,0.7257796,80.429,80.391,0.70910674]
["bitfinex","SOLUSD",1771857913821,0.2459556,80.446,80.42,12.81532144]
["bitfinex","SOLUSD",1771857914023,0.2459556,80.446,80.411,0.70910674]
["bitfinex","SOLUSD",1771857914221,13.01532144,80.47,80.44,12.81532144]
["bitfinex","SOLUSD",1771857914441,0.2,80.47,80.44,12.81532144]
["bitfinex","SOLUSD",1771857914629,0.2,80.47,80.418,0.70910674]
["bitfinex","SOLUSD",1771857914630,12.62699554,80.47,80.418,0.70910674]
["bitfinex","SOLUSD",1771857914932,26.16809658,80.47,80.43,12.81532144]
["bitfinex","SOLUSD",1771857915124,13.35277514,80.47,80.43,12.81532144]
["bitfinex","SOLUSD",1771857915319,57.23557514,80.47,80.43,12.81532144]
["bitfinex","SOLUSD",1771857915626,13.01532144,80.47,80.44,12.81532144]
["bitfinex","SOLUSD",1771857915823,12.62699349,80.47,80.44,12.81532144]
["bitfinex","SOLUSD",1771857916049,0.2,80.47,80.45,12.81532144]
["bitfinex","SOLUSD",1771857916435,0.7257796,80.469,80.418,0.70910674]
["bitfinex","SOLUSD",1771857916622,12.62700846,80.47,80.401,43.53179686]
["bitfinex","SOLUSD",1771857916623,13.01532144,80.47,80.44,12.81532144]
["bitfinex","SOLUSD",1771857916819,0.2,80.47,80.45,12.81532144]
["bitfinex","SOLUSD",1771857917024,0.2,80.47,80.44,12.81532144]
["bitfinex","SOLUSD",1771857917228,7.2581419,80.474,80.46,12.81532144]
["bitfinex","SOLUSD",1771857917428,0.2,80.49,80.463,0.70910674]
["bitfinex","SOLUSD",1771857917738,0.2,80.49,80.47,12.81532144]
["bitfinex","SOLUSD",1771857918051,12.81532144,80.48,80.45,12.81532144]
["bitfinex","SOLUSD",1771857918345,0.71285753,80.488,80.46,12.81532144]
["bitfinex","SOLUSD",1771857918649,0.2,80.49,80.48,12.81532144]
["bitfinex","SOLUSD",1771857918947,25.43930739,80.49,80.453,0.70078324]
["bitfinex","SOLUSD",1771857919149,0.71285753,80.489,80.453,0.70078324]
["bitfinex","SOLUSD",1771857919356,0.71285753,80.489,80.451,0.70078324]
["bitfinex","SOLUSD",1771857919548,0.71285753,80.489,80.453,0.73830149]
["bitfinex","SOLUSD",1771857919852,12.42405794,80.489,80.453,0.73830149]
["bitfinex","SOLUSD",1771857920040,12.81532144,80.48,80.45,12.81532144]
["bitfinex","SOLUSD",1771857920548,12.81532144,80.47,80.44,12.81532144]
["bitfinex","SOLUSD",1771857920862,12.81532144,80.47,80.43,13.55362293]
["bitfinex","SOLUSD",1771857921153,12.81532144,80.47,80.431,0.73830149]
["bitfinex","SOLUSD",1771857921353,12.81532144,80.44,80.402,0.73830149]
["bitfinex","SOLUSD",1771857921560,12.81532144,80.43,80.39,12.81532144]
["bitfinex","SOLUSD",1771857921853,12.81532144,80.43,80.357,49.77756982]
["bitfinex","SOLUSD",1771857921854,12.81532144,80.44,80.41,12.81532144]
["bitfinex","SOLUSD",1771857922067,49.69485695,80.492,80.42,0.73830149]
["bitfinex","SOLUSD",1771857922068,12.81532144,80.45,80.42,0.73830149]
["bitfinex","SOLUSD",1771857922266,0.73776926,80.464,80.391,93.29388979]
["bitfinex","SOLUSD",1771857922267,12.81532144,80.44,80.4,12.81532144]
["bitfinex","SOLUSD",1771857922552,12.81532144,80.45,80.411,0.73830149]
["bitfinex","SOLUSD",1771857922767,12.81532144,80.45,80.391,43.53707622]
["bitfinex","SOLUSD",1771857922768,12.81532144,80.47,80.43,12.81532144]
["bitfinex","SOLUSD",1771857922940,12.81532144,80.45,80.421,0.73830149]
["bitfinex","SOLUSD",1771857923139,12.81532144,80.44,80.407,0.73830149]
["bitfinex","SOLUSD",1771857923461,12.81532144,80.45,80.411,0.73830149]
["bitfinex","SOLUSD",1771857923658,3.49,81.647,80.43,12.81532144]
["bitfinex","SOLUSD",1771857923659,12.81532144,80.46,80.43,12.81532144]
["bitfinex","SOLUSD",1771857923953,12.81532144,80.46,80.421,0.73830149]
["bitfinex","SOLUSD",1771857924155,12.81532144,80.46,80.43,12.81532144]
["bitfinex","SOLUSD",1771857924365,0.73776926,80.463,80.43,12.81532144]
["bitfinex","SOLUSD",1771857924538,12.4242123,80.488,80.45,12.81532144]
["bitfinex","SOLUSD",1771857924740,12.81532144,80.48,80.45,12.81532144]
["bitfinex","SOLUSD",1771857925053,12.42405794,80.489,80.451,0.73830149]
["bitfinex","SOLUSD",1771857925237,0.73776926,80.488,80.451,0.73830149]
["bitfinex","SOLUSD",1771857925443,12.81532144,80.46,80.425,0.73830149]
["bitfinex","SOLUSD",1771857925753,25.24388922,80.46,80.426,12.43379006]
["bitfinex","SOLUSD",1771857925981,12.81532144,80.45,80.414,0.73830149]
["bitfinex","SOLUSD",1771857926460,12.81532144,80.44,80.402,0.73830149]
["bitfinex","SOLUSD",1771857926757,12.81532144,80.44,80.371,12.44229883]
["bitfinex","SOLUSD",1771857926758,0.73776926,80.417,80.372,0.73830149]
["bitfinex","SOLUSD",1771857926961,12.81532144,80.4,80.372,0.73830149]
["bitfinex","SOLUSD",1771857927142,0.73776926,80.417,80.372,0.73830149]
["bitfinex","SOLUSD",1771857927143,12.81532144,80.41,80.372,0.73830149]
["bitfinex","SOLUSD",1771857927366,0.73776926,80.429,80.391,0.73830149]
["bitfinex","SOLUSD",1771857927552,12.81532144,80.43,80.391,0.73830149]
["bitfinex","SOLUSD",1771857927745,12.81532144,80.43,80.392,12.43904866]
["bitfinex","SOLUSD",1771857928146,25.24855588,80.43,80.392,13.17735015]
["bitfinex","SOLUSD",1771857928666,12.81532144,80.41,80.375,0.73830149]
["bitfinex","SOLUSD",1771857928958,12.81532144,80.41,80.334,49.79206564]
["bitfinex","SOLUSD",1771857928959,12.81532144,80.4,80.368,12.44269645]
["bitfinex","SOLUSD",1771857929158,43.51616369,80.43,80.39,12.81532144]
["bitfinex","SOLUSD",1771857929159,0.73776926,80.422,80.39,12.81532144]
["bitfinex","SOLUSD",1771857929352,12.81532144,80.41,80.381,0.73830149]
["bitfinex","SOLUSD",1771857929942,12.81532144,80.41,80.377,0.73830149]
["bitfinex","SOLUSD",1771857930146,12.81532144,80.42,80.381,0.73830149]
["bitfinex","SOLUSD",1771857930862,0.73776926,80.409,80.376,12.44147706]
["bitfinex","SOLUSD",1771857931039,0.73776926,80.409,80.371,43.54804592]
["bitfinex","SOLUSD",1771857931242,12.43388246,80.426,80.39,12.81532144]
["bitfinex","SOLUSD",1771857931452,12.43379006,80.426,80.39,12.81532144]
["bitfinex","SOLUSD",1771857931648,0.73776926,80.439,80.41,12.81532144]
["bitfinex","SOLUSD",1771857931967,13.5530907,80.43,80.388,0.73830149]
["bitfinex","SOLUSD",1771857932165,12.81532144,80.41,80.381,0.73830149]
["bitfinex","SOLUSD",1771857932555,12.81532144,80.41,80.376,12.44152483]
["bitfinex","SOLUSD",1771857933073,12.81532144,80.39,80.341,0.73830149]
["bitfinex","SOLUSD",1771857933368,242.42273551,80.438,80.28,12.81532144]
["bitfinex","SOLUSD",1771857933369,12.81532144,80.35,80.321,0.73830149]
["bitfinex","SOLUSD",1771857933569,0.73776926,80.368,80.321,0.73830149]
["bitfinex","SOLUSD",1771857933768,12.81532144,80.35,80.321,0.73830149]
["bitfinex","SOLUSD",1771857934064,12.81532144,80.35,80.295,3.69383402]
["bitfinex","SOLUSD",1771857934065,0.73776926,80.356,80.32,13.01532144]
["bitfinex","SOLUSD",1771857934267,12.81532144,80.36,80.321,0.73830149]
["bitfinex","SOLUSD",1771857934972,0.73776926,80.393,80.351,0.73830149]
["bitfinex","SOLUSD",1771857935275,0.73776926,80.405,80.37,12.81532144]
["bitfinex","SOLUSD",1771857935847,0.73776926,80.405,80.371,12.44229883]
["bitfinex","SOLUSD",1771857936047,31.08385921,80.428,80.373,0.73830149]
["bitfinex","SOLUSD",1771857936048,0.73776926,80.417,80.373,0.73830149]
["bitfinex","SOLUSD",1771857936353,0.73776926,80.419,80.372,0.73830149]
["bitfinex","SOLUSD",1771857936670,0.73776926,80.409,80.371,12.44229883]
["bitfinex","SOLUSD",1771857936857,0.73776926,80.399,80.36,12.81532144]
["bitfinex","SOLUSD",1771857937059,0.73776926,80.399,80.349,31.85242847]
["bitfinex","SOLUSD",1771857937248,0.73776926,80.389,80.35,12.75717302]
["bitfinex","SOLUSD",1771857937454,0.73776926,80.389,80.347,12.4460154]
["bitfinex","SOLUSD",1771857937455,12.75717302,80.38,80.347,12.4460154]
["bitfinex","SOLUSD",1771857937978,12.75717302,80.38,80.34,12.75717302]
["bitfinex","SOLUSD",1771857937979,0.73776926,80.378,80.344,12.44642187]
["bitfinex","SOLUSD",1771857938169,12.75717302,80.37,80.339,12.44716877]
["bitfinex","SOLUSD",1771857938366,12.75717302,80.37,80.33,12.75717302]
["bitfinex","SOLUSD",1771857938367,0.73776926,80.369,80.33,12.75717302]
["bitfinex","SOLUSD",1771857938680,12.75717302,80.36,80.323,13.18803568]
["bitfinex","SOLUSD",1771857939064,0.73776926,80.369,80.325,0.73830149]
["bitfinex","SOLUSD",1771857939368,0.73776926,80.369,80.33,12.75717302]
["bitfinex","SOLUSD",1771857939544,12.75717302,80.36,80.33,12.75717302]
["bitfinex","SOLUSD",1771857940381,0.73776926,80.369,80.34,12.75717302]
["bitfinex","SOLUSD",1771857940551,12.75717302,80.39,80.36,12.75717302]
["bitfinex","SOLUSD",1771857940753,0.73776926,80.379,80.34,12.75717302]
["bitfinex","SOLUSD",1771857941068,0.73776926,80.369,80.331,43.56973023]
["bitfinex","SOLUSD",1771857941576,0.73776926,80.454,80.361,0.73830149]
["bitfinex","SOLUSD",1771857941755,0.73776926,80.454,80.344,3.97815716]
["bitfinex","SOLUSD",1771857941756,0.73776926,80.469,80.44,12.75717302]
["bitfinex","SOLUSD",1771857941969,0.2,80.49,80.45,12.75717302]
["bitfinex","SOLUSD",1771857941970,0.73776926,80.481,80.45,12.75717302]
["bitfinex","SOLUSD",1771857942363,12.75717302,80.48,80.45,12.75717302]
["bitfinex","SOLUSD",1771857942668,0.2,80.49,80.46,12.75717302]
["bitfinex","SOLUSD",1771857942856,0.2,80.49,80.47,12.75717302]
["bitfinex","SOLUSD",1771857943380,3.69383402,80.516,80.451,43.50474201]
["bitfinex","SOLUSD",1771857943381,0.73776926,80.532,80.481,0.73830149]
["bitfinex","SOLUSD",1771857943568,31.03295073,80.56,80.481,0.73830149]
["bitfinex","SOLUSD",1771857943569,12.75717302,80.56,80.52,12.75717302]
["bitfinex","SOLUSD",1771857943751,49.6259675,80.603,80.53,12.75717302]
["bitfinex","SOLUSD",1771857943752,0.73776926,80.557,80.53,12.75717302]
["bitfinex","SOLUSD",1771857943968,0.73776926,80.587,80.55,12.75717302]
["bitfinex","SOLUSD",1771857944155,49.59057354,80.661,80.56,12.75717302]
["bitfinex","SOLUSD",1771857944156,0.73776926,80.603,80.56,12.75717302]
["bitfinex","SOLUSD",1771857944360,0.73776926,80.603,80.535,3.69383402]
["bitfinex","SOLUSD",1771857944361,6.49122144,80.621,80.591,12.40833343]
["bitfinex","SOLUSD",1771857944551,0.73776926,80.628,80.59,12.75717302]
["bitfinex","SOLUSD",1771857944752,12.75717302,80.64,80.6,12.75717302]
["bitfinex","SOLUSD",1771857945051,65.13290866,80.67,80.611,0.73830149]
["bitfinex","SOLUSD",1771857945052,12.75717302,80.65,80.611,0.73830149]
["bitfinex","SOLUSD",1771857945369,13.1359492,80.657,80.6,19.77159552]
["bitfinex","SOLUSD",1771857945370,19.77159552,80.64,80.6,19.77159552]
["bitfinex","SOLUSD",1771857945566,0.73776926,80.649,80.61,19.77159552]
["bitfinex","SOLUSD",1771857945777,20.50936478,80.64,80.6,19.77159552]
["bitfinex","SOLUSD",1771857945951,19.77159552,80.61,80.57,19.77159552]
["bitfinex","SOLUSD",1771857946155,0.73776926,80.619,80.57,19.77159552]
["bitfinex","SOLUSD",1771857946363,0.73776926,80.619,80.543,3.69383402]
["bitfinex","SOLUSD",1771857946364,12.41018131,80.579,80.54,0.73830149]
["bitfinex","SOLUSD",1771857946574,19.77159552,80.57,80.53,19.77159552]
["bitfinex","SOLUSD",1771857946877,19.77159552,80.57,80.54,19.77159552]
["bitfinex","SOLUSD",1771857947369,20.50936478,80.57,80.53,19.77159552]
["bitfinex","SOLUSD",1771857947672,19.77159552,80.59,80.55,19.77159552]
["bitfinex","SOLUSD",1771857947869,19.77159552,80.59,80.551,0.73219702]
["bitfinex","SOLUSD",1771857948083,19.77159552,80.58,80.54,19.77159552]
["bitfinex","SOLUSD",1771857948252,0.76681397,80.603,80.56,19.77159552]
["bitfinex","SOLUSD",1771857948452,0.76681397,80.608,80.57,19.77159552]
["bitfinex","SOLUSD",1771857948659,19.77159552,80.59,80.55,19.77159552]
["bitfinex","SOLUSD",1771857948978,19.77159552,80.57,80.54,19.77159552]
["bitfinex","SOLUSD",1771857949271,0.76681397,80.589,80.513,43.47124066]
["bitfinex","SOLUSD",1771857949272,19.77159552,80.58,80.55,19.77159552]
["bitfinex","SOLUSD",1771857949477,19.77159552,80.57,80.541,0.73219702]
["bitfinex","SOLUSD",1771857950074,19.77159552,80.57,80.54,19.77159552]
["bitfinex","SOLUSD",1771857950465,3.69383402,80.596,80.52,0.73219702]
["bitfinex","SOLUSD",1771857950466,19.77159552,80.56,80.52,0.73219702]
["bitfinex","SOLUSD",1771857950663,12.41172162,80.569,80.53,19.77159552]
["bitfinex","SOLUSD",1771857950978,12.41172162,80.569,80.496,49.69138502]
["bitfinex","SOLUSD",1771857950979,19.77159552,80.54,80.504,0.73219702]
["bitfinex","SOLUSD",1771857951174,19.77159552,80.54,80.5,19.77159552]
["bitfinex","SOLUSD",1771857951470,19.77159552,80.52,80.49,19.77159552]
["bitfinex","SOLUSD",1771857952457,12.41788672,80.529,80.491,12.42374923]
["bitfinex","SOLUSD",1771857952671,12.41788672,80.529,80.49,20.50379254]
["bitfinex","SOLUSD",1771857952871,0.76681397,80.509,80.47,19.77159552]
["bitfinex","SOLUSD",1771857953074,19.77159552,80.51,80.446,0.73219702]
["bitfinex","SOLUSD",1771857953263,0.76681397,80.509,80.47,19.77159552]
["bitfinex","SOLUSD",1771857953458,19.77159552,80.5,80.451,0.73219702]
["bitfinex","SOLUSD",1771857953773,19.77159552,80.49,80.46,19.77159552]
["bitfinex","SOLUSD",1771857953976,20.53840949,80.5,80.46,19.77159552]
["bitfinex","SOLUSD",1771857954284,0.76681397,80.489,80.45,20.50379254]
["bitfinex","SOLUSD",1771857954573,12.4256017,80.479,80.44,19.77159552]
["bitfinex","SOLUSD",1771857954963,13.19241567,80.479,80.44,19.77159552]
["bitfinex","SOLUSD",1771857955160,19.77159552,80.47,80.43,19.77159552]
["bitfinex","SOLUSD",1771857955364,0.76681397,80.469,80.43,19.77159552]
["bitfinex","SOLUSD",1771857955564,0.76681397,80.469,80.44,19.77159552]
["bitfinex","SOLUSD",1771857956069,0.76681397,80.469,80.43,19.77159552]
["bitfinex","SOLUSD",1771857956280,0.76681397,80.469,80.411,31.09023187]
["bitfinex","SOLUSD",1771857956281,19.77159552,80.46,80.42,19.77159552]
["bitfinex","SOLUSD",1771857956474,43.48960597,80.479,80.411,31.09023187]
["bitfinex","SOLUSD",1771857956475,12.4302353,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1771857956672,19.77159552,80.44,80.399,0.73219702]
["bitfinex","SOLUSD",1771857956876,0.76681397,80.448,80.41,19.77159552]
["bitfinex","SOLUSD",1771857957378,19.77159552,80.44,80.41,19.77159552]
["bitfinex","SOLUSD",1771857957764,0.76681397,80.448,80.41,19.77159552]
["bitfinex","SOLUSD",1771857957961,0.76681397,80.459,80.42,19.77159552]
["bitfinex","SOLUSD",1771857958162,19.77159552,80.44,80.4,32.20940646]
["bitfinex","SOLUSD",1771857958361,0.76681397,80.449,80.42,19.77159552]
["bitfinex","SOLUSD",1771857958574,49.69088178,80.498,80.43,19.77159552]
["bitfinex","SOLUSD",1771857958575,12.42807253,80.463,80.43,19.77159552]
["bitfinex","SOLUSD",1771857958768,19.77159552,80.47,80.431,0.73219702]
["bitfinex","SOLUSD",1771857958975,19.77159552,80.47,80.432,0.73219702]
["bitfinex","SOLUSD",1771857959173,19.77159552,80.47,80.423,12.43422174]
["bitfinex","SOLUSD",1771857959174,19.77159552,80.46,80.423,12.43422174]
["bitfinex","SOLUSD",1771857959482,0.76681397,80.459,80.42,19.77159552]
["bitfinex","SOLUSD",1771857959979,142.89810757,80.477,80.41,19.77159552]
["bitfinex","SOLUSD",1771857959980,19.77159552,80.44,80.41,19.77159552]
["bitfinex","SOLUSD",1771857960407,142.89810757,80.477,80.39,19.77159552]
["bitfinex","SOLUSD",1771857960408,0.76681397,80.429,80.39,19.77159552]
["bitfinex","SOLUSD",1771857960570,0.76681397,80.423,80.39,19.77159552]
["bitfinex","SOLUSD",1771857960883,0.76681397,80.439,80.343,3.69383402]
["bitfinex","SOLUSD",1771857961179,19.77159552,80.42,80.341,0.73219702]
["bitfinex","SOLUSD",1771857961386,292.01252544,80.476,80.283,49.82315195]
["bitfinex","SOLUSD",1771857961387,19.77159552,80.35,80.283,49.82315195]
["bitfinex","SOLUSD",1771857961684,3.69383402,80.425,80.321,12.45004419]
["bitfinex","SOLUSD",1771857961862,19.77159552,80.36,80.32,19.97159552]
["bitfinex","SOLUSD",1771857962289,19.77159552,80.34,80.32,0.2]
["bitfinex","SOLUSD",1771857962586,0.76681397,80.329,80.29,19.77159552]
["bitfinex","SOLUSD",1771857962788,0.76681397,80.329,80.281,12.45624743]
["bitfinex","SOLUSD",1771857962789,19.77159552,80.33,80.284,3.69383402]
["bitfinex","SOLUSD",1771857963079,19.77159552,80.32,80.281,43.596866]
["bitfinex","SOLUSD",1771857963284,19.77159552,80.32,80.29,19.77159552]
["bitfinex","SOLUSD",1771857963581,19.77159552,80.38,80.316,0.73219702]
["bitfinex","SOLUSD",1771857963765,19.77159552,80.37,80.332,0.73219702]
["bitfinex","SOLUSD",1771857963959,19.77159552,80.37,80.33,19.77159552]
["bitfinex","SOLUSD",1771857963960,0.76681397,80.369,80.33,19.77159552]
["bitfinex","SOLUSD",1771857964160,20.53840949,80.36,80.32,19.77159552]
["bitfinex","SOLUSD",1771857964381,0.76681397,80.349,80.31,19.77159552]
["bitfinex","SOLUSD",1771857964680,19.77159552,80.34,80.301,0.73219702]
["bitfinex","SOLUSD",1771857964889,19.77159552,80.33,80.291,12.45469604]
["bitfinex","SOLUSD",1771857965186,19.77159552,80.32,80.291,12.45469604]
["bitfinex","SOLUSD",1771857965363,19.77159552,80.33,80.291,12.45469604]
["bitfinex","SOLUSD",1771857965574,12.44398843,80.361,80.312,0.73219702]
["bitfinex","SOLUSD",1771857965768,19.77159552,80.35,80.312,0.73219702]
["bitfinex","SOLUSD",1771857965970,19.77159552,80.34,80.312,0.73219702]
["bitfinex","SOLUSD",1771857966165,19.77159552,80.34,80.31,19.77159552]
["bitfinex","SOLUSD",1771857966166,19.77159552,80.32,80.285,12.45547489]
["bitfinex","SOLUSD",1771857966365,19.77159552,80.33,80.29,0.73219702]
["bitfinex","SOLUSD",1771857966588,19.77159552,80.32,80.29,0.73219702]
["bitfinex","SOLUSD",1771857966768,19.77159552,80.32,80.256,49.84025938]
["bitfinex","SOLUSD",1771857966769,19.77159552,80.32,80.282,12.45609227]
["bitfinex","SOLUSD",1771857966975,19.77159552,80.31,80.279,12.45655775]
["bitfinex","SOLUSD",1771857967180,20.53840949,80.3,80.26,19.77159552]
["bitfinex","SOLUSD",1771857967690,19.77159552,80.32,80.28,19.77159552]
["bitfinex","SOLUSD",1771857967897,19.77159552,80.32,80.29,19.77159552]
["bitfinex","SOLUSD",1771857968269,19.77159552,80.3,80.27,19.77159552]
["bitfinex","SOLUSD",1771857968468,0.76681397,80.304,80.27,19.77159552]
["bitfinex","SOLUSD",1771857968768,0.76681397,80.304,80.263,0.73219702]
["bitfinex","SOLUSD",1771857968769,19.77159552,80.3,80.263,0.73219702]
["bitfinex","SOLUSD",1771857968984,13.21963699,80.304,80.249,0.73219702]
["bitfinex","SOLUSD",1771857968985,19.77159552,80.28,80.249,0.73219702]
["bitfinex","SOLUSD",1771857969181,0.76681397,80.303,80.27,19.77159552]
["bitfinex","SOLUSD",1771857969371,19.77159552,80.31,80.27,19.77159552]
["bitfinex","SOLUSD",1771857969568,19.77159552,80.3,80.263,0.73219702]
["bitfinex","SOLUSD",1771857969994,19.77159552,80.29,80.25,43.61370716]
["bitfinex","SOLUSD",1771857970185,19.77159552,80.29,80.25,64.1174997]
["bitfinex","SOLUSD",1771857970382,19.77159552,80.29,80.251,0.73219702]
["bitfinex","SOLUSD",1771857970590,19.77159552,80.29,80.26,19.77159552]
["bitfinex","SOLUSD",1771857970787,19.77159552,80.29,80.251,0.73219702]
["bitfinex","SOLUSD",1771857970788,19.77159552,80.28,80.252,12.46074864]
["bitfinex","SOLUSD",1771857971021,19.77159552,80.27,80.241,12.46245684]
["bitfinex","SOLUSD",1771857971193,19.77159552,80.26,80.241,12.46245684]
["bitfinex","SOLUSD",1771857971389,19.77159552,80.27,80.241,12.46245684]
["bitfinex","SOLUSD",1771857971693,19.77159552,80.27,80.23,19.77159552]
["bitfinex","SOLUSD",1771857971694,19.77159552,80.27,80.234,12.46343172]
["bitfinex","SOLUSD",1771857971877,19.77159552,80.25,80.209,0.73219702]
["bitfinex","SOLUSD",1771857972078,19.77159552,80.25,80.22,19.77159552]
["bitfinex","SOLUSD",1771857972493,43.592522,80.289,80.231,0.73219702]
["bitfinex","SOLUSD",1771857972494,20.53840949,80.27,80.231,0.73219702]
["bitfinex","SOLUSD",1771857972691,19.77159552,80.27,80.232,43.62349187]
["bitfinex","SOLUSD",1771857972992,19.77159552,80.25,80.204,0.73219702]
["bitfinex","SOLUSD",1771857973169,19.77159552,80.24,80.208,12.46758428]
["bitfinex","SOLUSD",1771857973377,12.80587327,80.27,80.231,0.73219702]
["bitfinex","SOLUSD",1771857973593,12.80587327,80.27,80.24,12.80587327]
["bitfinex","SOLUSD",1771857973788,12.80587327,80.27,80.231,0.73219702]
["bitfinex","SOLUSD",1771857974292,13.30587327,80.27,80.231,0.73219702]
["bitfinex","SOLUSD",1771857974496,13.30587327,80.27,80.211,3.69383402]
["bitfinex","SOLUSD",1771857974497,0.5,80.27,80.251,0.73219702]
["bitfinex","SOLUSD",1771857974811,0.76681397,80.299,80.261,12.45935136]
["bitfinex","SOLUSD",1771857975095,12.80587327,80.31,80.27,12.80587327]
["bitfinex","SOLUSD",1771857975297,0.76681397,80.299,80.27,12.80587327]
["bitfinex","SOLUSD",1771857975510,0.76681397,80.289,80.25,25.26693246]
["bitfinex","SOLUSD",1771857975677,0.76681397,80.289,80.26,12.80587327]
["bitfinex","SOLUSD",1771857975998,0.76681397,80.302,80.27,12.80587327]
["bitfinex","SOLUSD",1771857976677,12.80587327,80.31,80.27,12.80587327]
["bitfinex","SOLUSD",1771857976984,0.76681397,80.325,80.3,12.80587327]
["bitfinex","SOLUSD",1771857977184,0.76681397,80.325,80.29,12.80587327]
["bitfinex","SOLUSD",1771857977395,0.76681397,80.309,80.28,12.80587327]
["bitfinex","SOLUSD",1771857978101,12.80587327,80.34,80.3,12.80587327]
["bitfinex","SOLUSD",1771857978277,12.80587327,80.36,80.32,12.80587327]
["bitfinex","SOLUSD",1771857978473,0.75442335,80.362,80.33,12.80587327]
["bitfinex","SOLUSD",1771857978884,0.75442335,80.362,80.331,12.44849435]
["bitfinex","SOLUSD",1771857979089,12.80587327,80.34,80.31,12.80587327]
["bitfinex","SOLUSD",1771857979298,43.55346497,80.361,80.31,12.80587327]
["bitfinex","SOLUSD",1771857979299,0.72474453,80.361,80.33,12.80587327]
["bitfinex","SOLUSD",1771857979493,12.80587327,80.36,80.32,12.80587327]
["bitfinex","SOLUSD",1771857979896,12.80587327,80.37,80.33,12.80587327]
["bitfinex","SOLUSD",1771857980198,12.80587327,80.37,80.31,0.68380722]
["bitfinex","SOLUSD",1771857980199,0.72474453,80.359,80.32,12.80587327]
["bitfinex","SOLUSD",1771857980399,12.80587327,80.34,80.31,0.68380722]
["bitfinex","SOLUSD",1771857980696,0.72474453,80.319,80.273,3.69383402]
["bitfinex","SOLUSD",1771857980875,0.72474453,80.319,80.291,12.45469604]
["bitfinex","SOLUSD",1771857981298,12.80587327,80.33,80.291,12.45469604]
["bitfinex","SOLUSD",1771857981491,12.80587327,80.32,80.287,12.45530878]
["bitfinex","SOLUSD",1771857981692,0.72474453,80.319,80.287,12.45530878]
["bitfinex","SOLUSD",1771857981995,0.72474453,80.319,80.262,5.36086188]
["bitfinex","SOLUSD",1771857981996,0.72474453,80.299,80.26,12.80587327]
["bitfinex","SOLUSD",1771857982195,12.80587327,80.29,80.26,12.80587327]
["bitfinex","SOLUSD",1771857982397,12.80587327,80.29,80.253,3.69383402]
["bitfinex","SOLUSD",1771857982585,0.72474453,80.315,80.28,12.80587327]
["bitfinex","SOLUSD",1771857982991,0.72474453,80.315,80.281,12.45624743]
["bitfinex","SOLUSD",1771857983199,0.72474453,80.309,80.27,12.80587327]
["bitfinex","SOLUSD",1771857983397,0.72474453,80.309,80.28,12.80587327]
["bitfinex","SOLUSD",1771857983596,3.69383402,80.336,80.262,12.45919613]
["bitfinex","SOLUSD",1771857983597,0.72474453,80.299,80.262,12.45919613]
["bitfinex","SOLUSD",1771857983911,12.80587327,80.28,80.25,25.26693246]
["bitfinex","SOLUSD",1771857984097,0.72474453,80.289,80.25,25.26693246]
["bitfinex","SOLUSD",1771857984281,0.72474453,80.289,80.26,12.80587327]
["bitfinex","SOLUSD",1771857984902,12.80587327,80.3,80.26,12.80587327]
["bitfinex","SOLUSD",1771857985135,0.72474453,80.303,80.27,12.80587327]
["bitfinex","SOLUSD",1771857986017,31.12381369,80.325,80.28,12.80587327]
["bitfinex","SOLUSD",1771857986018,12.45114937,80.314,80.28,12.80587327]
["bitfinex","SOLUSD",1771857986192,0.72474453,80.319,80.28,12.80587327]
["bitfinex","SOLUSD",1771857986495,12.44756463,80.337,80.27,12.80587327]
["bitfinex","SOLUSD",1771857986496,12.80587327,80.3,80.27,12.80587327]
["bitfinex","SOLUSD",1771857986685,0.72474453,80.309,80.27,12.80587327]
["bitfinex","SOLUSD",1771857987094,0.72474453,80.289,80.251,31.15210058]
["bitfinex","SOLUSD",1771857987300,12.80587327,80.28,80.25,12.80587327]
["bitfinex","SOLUSD",1771857987604,12.80587327,80.28,80.246,12.46168033]
["bitfinex","SOLUSD",1771857987605,0.5,80.29,80.26,12.80587327]
["bitfinex","SOLUSD",1771857987901,0.5,80.29,80.27,12.80587327]
["bitfinex","SOLUSD",1771857988604,0.5,80.29,80.26,12.80587327]
["bitfinex","SOLUSD",1771857988803,0.5,80.29,80.246,43.61588116]
["bitfinex","SOLUSD",1771857988804,12.80587327,80.28,80.25,12.80587327]
["bitfinex","SOLUSD",1771857989013,0.75996972,80.277,80.244,3.69383402]
["bitfinex","SOLUSD",1771857989308,0.75996972,80.277,80.224,5.36086188]
["bitfinex","SOLUSD",1771857989309,0.5,80.27,80.25,12.80587327]
["bitfinex","SOLUSD",1771857989511,0.75996972,80.269,80.23,25.26992998]
["bitfinex","SOLUSD",1771857989706,12.80587327,80.26,80.23,12.46405671]
["bitfinex","SOLUSD",1771857989902,12.80587327,80.26,80.23,25.26992998]
["bitfinex","SOLUSD",1771857990215,0.5,80.27,80.21,12.80587327]
["bitfinex","SOLUSD",1771857990216,12.80587327,80.25,80.21,12.80587327]
["bitfinex","SOLUSD",1771857990395,12.80587327,80.25,80.22,12.80587327]
["bitfinex","SOLUSD",1771857990715,12.80587327,80.25,80.21,12.80587327]
["bitfinex","SOLUSD",1771857990909,12.80587327,80.25,80.22,12.80587327]
["bitfinex","SOLUSD",1771857991414,12.80587327,80.24,80.209,12.46729999]
["bitfinex","SOLUSD",1771857991594,0.75996972,80.249,80.21,12.80587327]
["bitfinex","SOLUSD",1771857991792,12.80587327,80.24,80.209,12.46729999]
["bitfinex","SOLUSD",1771857991993,43.6093598,80.258,80.207,0.2459556]
["bitfinex","SOLUSD",1771857991994,12.80587327,80.23,80.207,0.2459556]
["bitfinex","SOLUSD",1771857992209,0.75996972,80.239,80.207,0.2459556]
["bitfinex","SOLUSD",1771857992395,0.5,80.27,80.21,12.80587327]
["bitfinex","SOLUSD",1771857992597,12.80587327,80.26,80.208,43.63654498]
["bitfinex","SOLUSD",1771857992811,12.80587327,80.24,80.21,12.80587327]
["bitfinex","SOLUSD",1771857993006,0.75996972,80.249,80.22,12.80587327]
["bitfinex","SOLUSD",1771857993207,0.75996972,80.262,80.24,12.80587327]
["bitfinex","SOLUSD",1771857993419,0.75996972,80.269,80.24,12.80587327]
["bitfinex","SOLUSD",1771857994004,13.21807932,80.269,80.211,3.69383402]
["bitfinex","SOLUSD",1771857994204,13.21807932,80.269,80.24,12.80587327]
["bitfinex","SOLUSD",1771857994596,12.80587327,80.26,80.23,12.80587327]
["bitfinex","SOLUSD",1771857994802,12.4581096,80.269,80.25,12.80587327]
["bitfinex","SOLUSD",1771857995009,0.5,80.27,80.22,12.80587327]
["bitfinex","SOLUSD",1771857995207,0.5,80.27,80.25,12.80587327]
["bitfinex","SOLUSD",1771857995518,12.95497846,80.29,80.26,12.80587327]
["bitfinex","SOLUSD",1771857995722,0.75996972,80.289,80.26,12.80587327]
["bitfinex","SOLUSD",1771857995921,0.75996972,80.269,80.24,12.80587327]
["bitfinex","SOLUSD",1771857996307,0.75996972,80.269,80.225,12.46494234]
["bitfinex","SOLUSD",1771857996611,93.91151102,80.29,79.872,109.34668554]
["bitfinex","SOLUSD",1771857996612,0.75996972,80.229,80.171,12.47333823]
["bitfinex","SOLUSD",1771857996817,0.75996972,80.209,80.17,13.00587327]
["bitfinex","SOLUSD",1771857997011,12.80587327,80.2,80.17,0.2]
["bitfinex","SOLUSD",1771857997312,0.75996972,80.209,80.17,0.2]
["bitfinex","SOLUSD",1771857997313,12.46758428,80.208,80.18,12.80587327]
["bitfinex","SOLUSD",1771857997515,0.75996972,80.221,80.2,12.80587327]
["bitfinex","SOLUSD",1771857997717,0.75996972,80.218,80.19,12.80587327]
["bitfinex","SOLUSD",1771857998105,12.46527548,80.223,80.2,12.80587327]
["bitfinex","SOLUSD",1771857998304,0.75996972,80.222,80.171,43.65668382]
["bitfinex","SOLUSD",1771857998619,49.82705385,80.278,80.171,43.65668382]
["bitfinex","SOLUSD",1771857998620,0.75996972,80.234,80.21,12.80587327]
["bitfinex","SOLUSD",1771857998928,12.46394663,80.232,80.21,12.80587327]
["bitfinex","SOLUSD",1771857999295,12.46394663,80.232,80.181,3.69383402]
["bitfinex","SOLUSD",1771857999296,12.46121446,80.249,80.22,12.80321598]
["bitfinex","SOLUSD",1771857999498,0.75996972,80.248,80.185,12.47116044]
["bitfinex","SOLUSD",1771857999714,0.75996972,80.248,80.21,12.80321598]
["bitfinex","SOLUSD",1771858000192,12.46121446,80.249,80.23,12.80321598]
["bitfinex","SOLUSD",1771858000416,13.22118418,80.249,80.22,12.80321598]
["bitfinex","SOLUSD",1771858000622,0.75996972,80.249,80.23,12.80321598]
["bitfinex","SOLUSD",1771858000917,0.75996972,80.263,80.23,12.80321598]
["bitfinex","SOLUSD",1771858001093,49.81311423,80.301,80.185,43.64894443]
["bitfinex","SOLUSD",1771858001094,0.75996972,80.289,80.25,12.80321598]
["bitfinex","SOLUSD",1771858001297,0.75996972,80.288,80.26,12.80321598]
["bitfinex","SOLUSD",1771858001698,0.72474453,80.269,80.222,12.46540849]
["bitfinex","SOLUSD",1771858002002,0.72474453,80.259,80.23,12.80321598]
["bitfinex","SOLUSD",1771858002509,12.80321598,80.27,80.24,12.80321598]
["bitfinex","SOLUSD",1771858002808,12.80321598,80.27,80.222,43.62892971]
["bitfinex","SOLUSD",1771858002809,0.72474453,80.269,80.222,12.46540849]
["bitfinex","SOLUSD",1771858003011,0.72474453,80.269,80.24,12.80321598]
["bitfinex","SOLUSD",1771858003218,93.41254715,80.289,80.23,12.30321598]
["bitfinex","SOLUSD",1771858003219,0.72474453,80.259,80.23,12.30321598]
["bitfinex","SOLUSD",1771858003418,0.72474453,80.259,80.23,19.96369679]
["bitfinex","SOLUSD",1771858003624,0.72474453,80.297,80.25,20.64750401]
["bitfinex","SOLUSD",1771858003817,44.31726653,80.289,80.27,19.96369679]
["bitfinex","SOLUSD",1771858004010,0.72474453,80.288,80.238,0.68380722]
["bitfinex","SOLUSD",1771858004206,0.72474453,80.279,80.24,19.96369679]
["bitfinex","SOLUSD",1771858004421,0.72474453,80.279,80.25,19.96369679]
["bitfinex","SOLUSD",1771858004808,0.72474453,80.279,80.24,19.96369679]
["bitfinex","SOLUSD",1771858005004,0.72474453,80.269,80.24,19.96369679]
["bitfinex","SOLUSD",1771858005211,0.72474453,80.269,80.23,19.96369679]
["bitfinex","SOLUSD",1771858005410,0.72474453,80.267,80.23,19.96369679]
["bitfinex","SOLUSD",1771858005609,0.72474453,80.267,80.24,19.96369679]
["bitfinex","SOLUSD",1771858005924,0.72474453,80.279,80.25,19.96369679]
["bitfinex","SOLUSD",1771858006108,0.72474453,80.279,80.24,19.96369679]
["bitfinex","SOLUSD",1771858006304,19.96369679,80.28,80.25,19.96369679]
["bitfinex","SOLUSD",1771858006506,0.72474453,80.287,80.233,0.68380722]
["bitfinex","SOLUSD",1771858006822,0.72474453,80.279,80.24,19.96369679]
["bitfinex","SOLUSD",1771858007020,0.72474453,80.279,80.221,0.68380722]
["bitfinex","SOLUSD",1771858007021,0.72474453,80.279,80.25,19.96369679]
["bitfinex","SOLUSD",1771858007204,0.72474453,80.279,80.26,19.96369679]
["bitfinex","SOLUSD",1771858007400,0.72474453,80.279,80.25,19.96369679]
["bitfinex","SOLUSD",1771858007401,12.45671292,80.278,80.25,19.96369679]
["bitfinex","SOLUSD",1771858007628,0.72474453,80.277,80.24,19.96369679]
["bitfinex","SOLUSD",1771858007829,0.72474453,80.277,80.25,19.96369679]
["bitfinex","SOLUSD",1771858008006,0.7298737,80.269,80.21,0.71662659]
["bitfinex","SOLUSD",1771858008211,0.7298737,80.269,80.23,19.96369679]
["bitfinex","SOLUSD",1771858008908,0.7298737,80.269,80.24,19.96369679]
["bitfinex","SOLUSD",1771858009221,0.5,80.29,80.221,0.71662659]
["bitfinex","SOLUSD",1771858009222,12.45509976,80.289,80.26,19.96369679]
["bitfinex","SOLUSD",1771858009427,0.5,80.29,80.28,19.96369679]
["bitfinex","SOLUSD",1771858009726,0.7298737,80.329,80.282,0.71662659]
["bitfinex","SOLUSD",1771858009930,0.7298737,80.329,80.31,19.96369679]
["bitfinex","SOLUSD",1771858010115,0.7298737,80.329,80.282,0.71662659]
["bitfinex","SOLUSD",1771858010319,0.7298737,80.329,80.3,19.96369679]
["bitfinex","SOLUSD",1771858010519,0.7298737,80.329,80.29,19.96369679]
["bitfinex","SOLUSD",1771858010822,19.96369679,80.32,80.276,12.45696864]
["bitfinex","SOLUSD",1771858011010,19.96369679,80.32,80.29,19.96369679]
["bitfinex","SOLUSD",1771858011204,0.7298737,80.331,80.3,19.96369679]
["bitfinex","SOLUSD",1771858011424,12.44864932,80.33,80.3,19.96369679]
["bitfinex","SOLUSD",1771858011617,0.7298737,80.329,80.3,19.96369679]
["bitfinex","SOLUSD",1771858012218,12.44864932,80.33,80.31,19.96369679]
["bitfinex","SOLUSD",1771858012417,0.7298737,80.339,80.31,19.96369679]
["bitfinex","SOLUSD",1771858012611,0.7298737,80.339,80.294,31.85218382]
["bitfinex","SOLUSD",1771858012612,12.44740969,80.338,80.3,19.96369679]
["bitfinex","SOLUSD",1771858012819,19.96369679,80.31,80.28,19.96369679]
["bitfinex","SOLUSD",1771858013003,0.7298737,80.309,80.27,19.96369679]
["bitfinex","SOLUSD",1771858013218,0.7298737,80.309,80.28,19.96369679]
["bitfinex","SOLUSD",1771858013419,12.45156757,80.312,80.281,12.45624743]
["bitfinex","SOLUSD",1771858013725,12.45156757,80.312,80.28,19.96369679]
["bitfinex","SOLUSD",1771858014233,0.7298737,80.309,80.28,19.96369679]
["bitfinex","SOLUSD",1771858014611,0.7298737,80.309,80.27,19.96369679]
["bitfinex","SOLUSD",1771858014935,0.7298737,80.309,80.28,19.96369679]
["bitfinex","SOLUSD",1771858015148,19.96369679,80.3,80.256,0.71662659]
["bitfinex","SOLUSD",1771858015426,12.4536103,80.298,80.27,19.96369679]
["bitfinex","SOLUSD",1771858015611,0.7298737,80.297,80.26,19.96369679]
["bitfinex","SOLUSD",1771858016428,0.7298737,80.297,80.27,19.96369679]
["bitfinex","SOLUSD",1771858017006,12.45236968,80.306,80.28,19.96369679]
["bitfinex","SOLUSD",1771858017215,0.7298737,80.305,80.27,19.96369679]
["bitfinex","SOLUSD",1771858017411,0.2298737,80.305,80.27,19.96369679]
["bitfinex","SOLUSD",1771858018127,43.58437935,80.304,80.27,19.96369679]
["bitfinex","SOLUSD",1771858018428,43.08437935,80.304,80.27,19.96369679]
["bitfinex","SOLUSD",1771858018627,49.77372594,80.364,80.291,0.71662659]
["bitfinex","SOLUSD",1771858018936,19.96369679,80.33,80.29,19.96369679]
["bitfinex","SOLUSD",1771858019224,19.96369679,80.33,80.271,12.4577992]
["bitfinex","SOLUSD",1771858019225,19.96369679,80.33,80.3,19.96369679]
["bitfinex","SOLUSD",1771858019430,0.7298737,80.329,80.3,19.96369679]
["bitfinex","SOLUSD",1771858019629,0.7298737,80.329,80.291,0.71662659]
["bitfinex","SOLUSD",1771858020137,31.84838648,80.339,80.31,19.96369679]
["bitfinex","SOLUSD",1771858020329,31.1147618,80.348,80.32,19.96369679]
["bitfinex","SOLUSD",1771858020523,0.7298737,80.348,80.32,19.96369679]
["bitfinex","SOLUSD",1771858020827,0.7298737,80.372,80.33,19.96369679]
["bitfinex","SOLUSD",1771858021036,19.96369679,80.37,80.34,19.96369679]
["bitfinex","SOLUSD",1771858021226,0.7298737,80.349,80.3,19.96369679]
["bitfinex","SOLUSD",1771858021533,19.96369679,80.35,80.29,19.96369679]
["bitfinex","SOLUSD",1771858021534,20.69357049,80.32,80.29,19.96369679]
["bitfinex","SOLUSD",1771858021733,3.69383402,80.35,80.252,105.91636344]
["bitfinex","SOLUSD",1771858021734,0.7298737,80.309,80.271,0.71662659]
["bitfinex","SOLUSD",1771858021931,19.96369679,80.31,80.28,19.96369679]
["bitfinex","SOLUSD",1771858022312,0.7298737,80.289,80.244,0.71662659]
["bitfinex","SOLUSD",1771858022512,93.38928387,80.309,80.251,0.71662659]
["bitfinex","SOLUSD",1771858022513,0.7298737,80.291,80.251,0.71662659]
["bitfinex","SOLUSD",1771858022725,0.7298737,80.279,80.227,0.71662659]
["bitfinex","SOLUSD",1771858022931,19.96369679,80.27,80.24,19.96369679]
["bitfinex","SOLUSD",1771858023232,0.7298737,80.279,80.24,19.96369679]
["bitfinex","SOLUSD",1771858023434,19.96369679,80.27,80.24,19.96369679]
["bitfinex","SOLUSD",1771858023640,19.96369679,80.26,80.219,12.46587466]
["bitfinex","SOLUSD",1771858023826,20.69357049,80.26,80.221,0.71662659]
["bitfinex","SOLUSD",1771858024024,19.96369679,80.25,80.221,0.71662659]
["bitfinex","SOLUSD",1771858024413,0.7298737,80.257,80.22,19.96369679]
["bitfinex","SOLUSD",1771858024611,0.7298737,80.257,80.201,31.1712966]
["bitfinex","SOLUSD",1771858024612,19.96369679,80.23,80.19,19.96369679]
["bitfinex","SOLUSD",1771858024817,3.69383402,80.249,80.183,0.71662659]
["bitfinex","SOLUSD",1771858024818,19.96369679,80.21,80.183,0.71662659]
["bitfinex","SOLUSD",1771858025016,0.7298737,80.219,80.181,12.47178259]
["bitfinex","SOLUSD",1771858025435,0.7298737,80.247,80.201,0.71662659]
["bitfinex","SOLUSD",1771858025617,12.81299785,80.24,80.21,12.81299785]
["bitfinex","SOLUSD",1771858026119,0.7298737,80.239,80.21,12.81299785]
["bitfinex","SOLUSD",1771858026429,0.7298737,80.239,80.167,49.89578296]
["bitfinex","SOLUSD",1771858026430,12.81299785,80.23,80.19,12.81299785]
["bitfinex","SOLUSD",1771858026635,12.81299785,80.21,80.18,12.81299785]
["bitfinex","SOLUSD",1771858026817,12.81299785,80.21,80.174,12.4728715]
["bitfinex","SOLUSD",1771858027015,12.81299785,80.2,80.17,0.2]
["bitfinex","SOLUSD",1771858027335,0.7298737,80.199,80.17,0.2]
["bitfinex","SOLUSD",1771858027540,12.81299785,80.18,80.141,0.71662659]
["bitfinex","SOLUSD",1771858027838,12.81299785,80.19,80.151,0.71662659]
["bitfinex","SOLUSD",1771858028035,12.81299785,80.21,80.171,0.71662659]
["bitfinex","SOLUSD",1771858028235,12.81299785,80.21,80.18,12.81299785]
["bitfinex","SOLUSD",1771858028442,0.7298737,80.212,80.171,0.71662659]
["bitfinex","SOLUSD",1771858028443,12.46587466,80.219,80.19,12.81299785]
["bitfinex","SOLUSD",1771858029140,12.46354413,80.234,80.21,12.81299785]
["bitfinex","SOLUSD",1771858029330,0.7298737,80.233,80.2,12.81299785]
["bitfinex","SOLUSD",1771858029635,0.7298737,80.233,80.21,12.81299785]
["bitfinex","SOLUSD",1771858029821,0.7298737,80.229,80.181,44.36786565]
["bitfinex","SOLUSD",1771858030028,0.7298737,80.229,80.19,12.81299785]
["bitfinex","SOLUSD",1771858030218,12.81299785,80.21,80.176,12.47244609]
["bitfinex","SOLUSD",1771858030415,12.81299785,80.19,80.16,12.81299785]
["bitfinex","SOLUSD",1771858030819,0.7298737,80.199,80.157,0.71662659]
["bitfinex","SOLUSD",1771858031061,12.81299785,80.19,80.16,12.81299785]
["bitfinex","SOLUSD",1771858031430,0.7298737,80.199,80.17,12.81299785]
["bitfinex","SOLUSD",1771858031635,0.7298737,80.199,80.16,12.81299785]
["bitfinex","SOLUSD",1771858031851,12.81299785,80.19,80.16,12.81299785]
["bitfinex","SOLUSD",1771858032018,12.81299785,80.19,80.15,12.81299785]
["bitfinex","SOLUSD",1771858032019,0.7298737,80.189,80.15,12.81299785]
["bitfinex","SOLUSD",1771858032224,0.7298737,80.179,80.141,12.47800751]
["bitfinex","SOLUSD",1771858032524,12.47224924,80.178,80.15,12.81299785]
["bitfinex","SOLUSD",1771858032735,0.7298737,80.159,80.111,43.68916057]
["bitfinex","SOLUSD",1771858032920,43.65287235,80.178,80.111,43.68916057]
["bitfinex","SOLUSD",1771858032921,0.7298737,80.149,80.111,43.68916057]
["bitfinex","SOLUSD",1771858033121,0.7298737,80.149,80.12,12.81299785]
["bitfinex","SOLUSD",1771858033343,12.81299785,80.15,80.12,12.81299785]
["bitfinex","SOLUSD",1771858033544,12.81299785,80.17,80.14,12.81299785]
["bitfinex","SOLUSD",1771858033724,12.81299785,80.17,80.131,0.71662659]
["bitfinex","SOLUSD",1771858034039,0.7298737,80.177,80.14,12.81299785]
["bitfinex","SOLUSD",1771858034353,12.47224924,80.178,80.12,12.81299785]
["bitfinex","SOLUSD",1771858034354,0.7298737,80.159,80.12,12.81299785]
["bitfinex","SOLUSD",1771858034519,0.7298737,80.159,80.11,0.1]
["bitfinex","SOLUSD",1771858034520,12.47459482,80.163,80.14,12.81299785]
["bitfinex","SOLUSD",1771858034725,0.7298737,80.169,80.15,12.81299785]
["bitfinex","SOLUSD",1771858035034,0.7298737,80.177,80.14,12.81299785]
["bitfinex","SOLUSD",1771858035226,0.7298737,80.177,80.15,12.81299785]
["bitfinex","SOLUSD",1771858035743,0.7298737,80.189,80.16,12.81299785]
["bitfinex","SOLUSD",1771858035943,12.46991632,80.193,80.16,12.81299785]
["bitfinex","SOLUSD",1771858036141,0.7298737,80.219,80.18,13.52962444]
["bitfinex","SOLUSD",1771858036343,0.7298737,80.219,80.19,12.81299785]
["bitfinex","SOLUSD",1771858036344,13.19576234,80.219,80.19,12.81299785]
["bitfinex","SOLUSD",1771858036642,0.7298737,80.217,80.19,12.81299785]
["bitfinex","SOLUSD",1771858036837,0.7298737,80.217,80.18,12.81299785]
["bitfinex","SOLUSD",1771858037040,12.81299785,80.21,80.18,12.81299785]
["bitfinex","SOLUSD",1771858037242,12.81299785,80.21,80.149,3.69383402]
["bitfinex","SOLUSD",1771858037243,12.81299785,80.19,80.153,0.71662659]
["bitfinex","SOLUSD",1771858037444,0.7298737,80.199,80.16,12.81299785]
["bitfinex","SOLUSD",1771858037840,0.7298737,80.199,80.17,12.81299785]
["bitfinex","SOLUSD",1771858038338,0.7298737,80.199,80.16,12.81299785]
["bitfinex","SOLUSD",1771858038566,49.8447828,80.25,80.191,0.72474941]
["bitfinex","SOLUSD",1771858038567,0.72943163,80.234,80.191,0.72474941]
["bitfinex","SOLUSD",1771858038729,0.72943163,80.259,80.22,12.81299785]
["bitfinex","SOLUSD",1771858038928,0.72943163,80.239,80.189,0.72474941]
["bitfinex","SOLUSD",1771858039123,0.72943163,80.239,80.21,12.81299785]
["bitfinex","SOLUSD",1771858040128,0.74388874,80.229,80.19,12.81299785]
["bitfinex","SOLUSD",1771858040432,0.74388874,80.227,80.2,12.81299785]
["bitfinex","SOLUSD",1771858041265,0.74388874,80.219,80.19,12.81299785]
["bitfinex","SOLUSD",1771858041629,0.74388874,80.219,80.2,12.81299785]
["bitfinex","SOLUSD",1771858041839,12.46447624,80.228,80.2,12.81299785]
["bitfinex","SOLUSD",1771858042722,3.69383402,80.25,80.21,12.81299785]
["bitfinex","SOLUSD",1771858042723,0.74388874,80.243,80.21,12.81299785]
["bitfinex","SOLUSD",1771858042929,0.74388874,80.255,80.23,12.81299785]
["bitfinex","SOLUSD",1771858043126,0.74388874,80.255,80.24,12.81299785]
["bitfinex","SOLUSD",1771858043329,0.74388874,80.269,80.24,12.81299785]
["bitfinex","SOLUSD",1771858043552,0.74388874,80.249,80.21,12.81299785]
["bitfinex","SOLUSD",1771858043744,0.74388874,80.239,80.22,12.81299785]
["bitfinex","SOLUSD",1771858044134,0.74388874,80.239,80.2,12.81299785]
["bitfinex","SOLUSD",1771858044135,12.81299785,80.23,80.2,12.81299785]
["bitfinex","SOLUSD",1771858044542,0.74388874,80.239,80.21,12.81299785]
["bitfinex","SOLUSD",1771858045035,0.74388874,80.237,80.21,12.81299785]
["bitfinex","SOLUSD",1771858045742,12.4629228,80.238,80.21,12.81299785]
["bitfinex","SOLUSD",1771858045951,12.4629228,80.238,80.17,0.69986191]
["bitfinex","SOLUSD",1771858045952,0.74388874,80.219,80.17,0.69986191]
["bitfinex","SOLUSD",1771858046139,12.81299785,80.21,80.18,12.81299785]
["bitfinex","SOLUSD",1771858046335,0.74388874,80.219,80.19,12.81299785]
["bitfinex","SOLUSD",1771858046533,0.74388874,80.229,80.19,12.81299785]
["bitfinex","SOLUSD",1771858046747,12.81299785,80.22,80.19,12.81299785]
["bitfinex","SOLUSD",1771858046951,12.46447624,80.228,80.19,12.81299785]
["bitfinex","SOLUSD",1771858047156,0.74388874,80.209,80.159,0.69986191]
["bitfinex","SOLUSD",1771858047334,12.81299785,80.19,80.16,12.81299785]
["bitfinex","SOLUSD",1771858047536,12.81299785,80.19,80.12,93.60958561]
["bitfinex","SOLUSD",1771858047537,12.81299785,80.18,80.15,12.81299785]
["bitfinex","SOLUSD",1771858047734,0.74388874,80.189,80.15,12.81299785]
["bitfinex","SOLUSD",1771858048042,12.81299785,80.18,80.15,12.81299785]
["bitfinex","SOLUSD",1771858048260,0.74388874,80.189,80.15,12.81299785]
["bitfinex","SOLUSD",1771858048439,0.74388874,80.189,80.16,12.81299785]
["bitfinex","SOLUSD",1771858048844,0.74388874,80.189,80.146,0.69986191]
["bitfinex","SOLUSD",1771858048845,12.47069386,80.188,80.15,12.81299785]
["bitfinex","SOLUSD",1771858049251,43.64742853,80.188,80.15,12.81299785]
["bitfinex","SOLUSD",1771858049951,43.64742853,80.188,80.123,3.69383402]
["bitfinex","SOLUSD",1771858049952,0.5,80.2,80.18,12.81299785]
["bitfinex","SOLUSD",1771858050151,0.5,80.2,80.19,12.81299785]
["bitfinex","SOLUSD",1771858050351,12.46756917,80.209,80.19,12.81299785]
["bitfinex","SOLUSD",1771858050552,0.74388874,80.248,80.2,12.81299785]
["bitfinex","SOLUSD",1771858050757,49.82036313,80.289,80.16,12.81299785]
["bitfinex","SOLUSD",1771858050758,0.74388874,80.262,80.219,0.69986191]
["bitfinex","SOLUSD",1771858051055,0.74388874,80.278,80.25,12.81299785]
["bitfinex","SOLUSD",1771858051654,12.81299785,80.27,80.232,0.69986191]
["bitfinex","SOLUSD",1771858051832,12.81299785,80.27,80.24,12.81299785]
["bitfinex","SOLUSD",1771858052034,12.81299785,80.26,80.23,12.81299785]
["bitfinex","SOLUSD",1771858052843,0.74388874,80.264,80.23,12.81299785]
["bitfinex","SOLUSD",1771858053160,12.45596595,80.283,80.25,12.81299785]
["bitfinex","SOLUSD",1771858053347,12.81299785,80.28,80.25,12.81299785]
["bitfinex","SOLUSD",1771858053666,12.45237617,80.306,80.27,12.81299785]
["bitfinex","SOLUSD",1771858053959,12.81299785,80.32,80.28,12.81299785]
["bitfinex","SOLUSD",1771858054347,12.81299785,80.32,80.29,12.81299785]
["bitfinex","SOLUSD",1771858054560,12.81299785,80.32,80.28,12.81299785]
["bitfinex","SOLUSD",1771858054953,12.81299785,80.32,80.272,0.69986191]
["bitfinex","SOLUSD",1771858054954,2.0026464,80.318,80.29,12.81299785]
["bitfinex","SOLUSD",1771858055454,12.81299785,80.3,80.26,12.81299785]
["bitfinex","SOLUSD",1771858055657,12.81299785,80.3,80.27,12.81299785]
["bitfinex","SOLUSD",1771858055869,2.0026464,80.318,80.29,12.81299785]
["bitfinex","SOLUSD",1771858056042,12.45066424,80.317,80.29,12.81299785]
["bitfinex","SOLUSD",1771858056246,12.45066424,80.317,80.27,0.69986191]
["bitfinex","SOLUSD",1771858056247,43.57732484,80.317,80.28,12.81299785]
["bitfinex","SOLUSD",1771858056444,0.74388874,80.316,80.28,12.81299785]
["bitfinex","SOLUSD",1771858056660,12.45066424,80.317,80.271,0.69986191]
["bitfinex","SOLUSD",1771858056849,12.45066424,80.317,80.29,12.81299785]
["bitfinex","SOLUSD",1771858057160,2.0026464,80.318,80.3,12.81299785]
["bitfinex","SOLUSD",1771858057353,12.45066424,80.317,80.29,25.2678102]
["bitfinex","SOLUSD",1771858057558,0.74388874,80.325,80.3,12.81299785]
["bitfinex","SOLUSD",1771858057862,6.49956722,80.348,80.31,12.81299785]
["bitfinex","SOLUSD",1771858058063,12.44453617,80.357,80.33,12.81299785]
["bitfinex","SOLUSD",1771858058439,0.74388874,80.349,80.31,12.81299785]
["bitfinex","SOLUSD",1771858058943,0.74388874,80.349,80.32,12.81299785]
["bitfinex","SOLUSD",1771858059144,12.44453617,80.357,80.32,12.81299785]
["bitfinex","SOLUSD",1771858059360,3.69383402,80.38,80.34,12.76490958]
["bitfinex","SOLUSD",1771858059361,0.74388874,80.379,80.34,12.76490958]
["bitfinex","SOLUSD",1771858059571,1.24003451,80.348,80.34,12.76490958]
["bitfinex","SOLUSD",1771858059745,0.76223812,80.377,80.322,0.69986191]
["bitfinex","SOLUSD",1771858059946,0.76223812,80.377,80.34,12.76490958]
["bitfinex","SOLUSD",1771858060243,12.44121525,80.378,80.35,12.76490958]
["bitfinex","SOLUSD",1771858060438,0.76223812,80.377,80.34,12.76490958]
["bitfinex","SOLUSD",1771858060668,0.76223812,80.377,80.35,12.76490958]
["bitfinex","SOLUSD",1771858061359,0.76223812,80.377,80.308,49.80798388]
["bitfinex","SOLUSD",1771858061360,12.76490958,80.36,80.284,62.27890986]
["bitfinex","SOLUSD",1771858061565,0.76223812,80.359,80.32,12.76490958]
["bitfinex","SOLUSD",1771858061775,0.76223812,80.359,80.33,12.76490958]
["bitfinex","SOLUSD",1771858062144,0.76223812,80.374,80.35,12.76490958]
["bitfinex","SOLUSD",1771858062364,0.1,80.4,80.36,12.76490958]
["bitfinex","SOLUSD",1771858062569,0.1,80.4,80.39,12.76490958]
["bitfinex","SOLUSD",1771858062765,0.1,80.4,80.349,3.69383402]
["bitfinex","SOLUSD",1771858062766,0.1,80.4,80.38,12.76490958]
["bitfinex","SOLUSD",1771858063062,0.1,80.41,80.39,12.76490958]
["bitfinex","SOLUSD",1771858063267,0.76223812,80.442,80.407,3.69383402]
["bitfinex","SOLUSD",1771858063566,0.76223812,80.455,80.43,12.76490958]
["bitfinex","SOLUSD",1771858063741,0.76223812,80.455,80.404,93.27894132]
["bitfinex","SOLUSD",1771858063742,0.76223812,80.459,80.404,43.53017261]
["bitfinex","SOLUSD",1771858064069,0.76223812,80.449,80.41,12.76490958]
["bitfinex","SOLUSD",1771858064264,31.06948904,80.465,80.4,12.76490958]
["bitfinex","SOLUSD",1771858064265,12.76490958,80.43,80.4,12.76490958]
["bitfinex","SOLUSD",1771858064450,0.76223812,80.429,80.4,12.76490958]
["bitfinex","SOLUSD",1771858064644,0.76223812,80.429,80.379,12.44106047]
["bitfinex","SOLUSD",1771858064645,0.76223812,80.419,80.38,12.76490958]
["bitfinex","SOLUSD",1771858064964,12.76490958,80.42,80.38,12.76490958]
["bitfinex","SOLUSD",1771858064965,0.76223812,80.409,80.38,12.76490958]
["bitfinex","SOLUSD",1771858065170,0.76223812,80.399,80.36,0.5]
["bitfinex","SOLUSD",1771858065461,12.76490958,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771858065678,0.76223812,80.397,80.37,12.76490958]
["bitfinex","SOLUSD",1771858065869,0.76223812,80.389,80.37,0.5]
["bitfinex","SOLUSD",1771858066168,0.76223812,80.379,80.36,0.5]
["bitfinex","SOLUSD",1771858066464,12.76490958,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771858066670,0.76223812,80.391,80.361,12.44384713]
["bitfinex","SOLUSD",1771858067553,0.76223812,80.391,80.36,13.26490958]
["bitfinex","SOLUSD",1771858067554,25.2042677,80.39,80.36,13.26490958]
["bitfinex","SOLUSD",1771858067753,0.76223812,80.391,80.36,25.70885184]
["bitfinex","SOLUSD",1771858068154,0.76223812,80.389,80.36,0.5]
["bitfinex","SOLUSD",1771858068357,0.76223812,80.379,80.36,0.5]
["bitfinex","SOLUSD",1771858068555,12.76490958,80.37,80.36,0.5]
["bitfinex","SOLUSD",1771858068759,0.76223812,80.379,80.36,0.5]
["bitfinex","SOLUSD",1771858068961,12.76490958,80.37,80.36,0.5]
["bitfinex","SOLUSD",1771858069155,12.76490958,80.37,80.35,0.5]
["bitfinex","SOLUSD",1771858069156,0.76223812,80.369,80.35,0.5]
["bitfinex","SOLUSD",1771858069373,12.44112627,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1771858069570,0.76223812,80.382,80.36,12.76490958]
["bitfinex","SOLUSD",1771858069951,0.76223812,80.382,80.351,12.44539582]
["bitfinex","SOLUSD",1771858070647,0.76223812,80.388,80.351,12.44539582]
["bitfinex","SOLUSD",1771858070857,0.76223812,80.388,80.36,12.76490958]
["bitfinex","SOLUSD",1771858071087,25.20277255,80.4,80.37,12.76490958]
["bitfinex","SOLUSD",1771858071088,13.5271477,80.4,80.37,12.76490958]
["bitfinex","SOLUSD",1771858071264,49.73368814,80.429,80.351,12.44539582]
["bitfinex","SOLUSD",1771858071265,0.76223812,80.407,80.356,0.0495522]
["bitfinex","SOLUSD",1771858071456,0.76223812,80.407,80.36,12.76490958]
["bitfinex","SOLUSD",1771858071457,12.76490958,80.4,80.36,12.76490958]
["bitfinex","SOLUSD",1771858071660,0.76223812,80.399,80.36,12.76490958]
["bitfinex","SOLUSD",1771858071959,0.76223812,80.399,80.351,43.61250039]
["bitfinex","SOLUSD",1771858072160,0.76223812,80.399,80.36,12.76490958]
["bitfinex","SOLUSD",1771858072382,0.76223812,80.389,80.36,12.76490958]
["bitfinex","SOLUSD",1771858073151,0.76223812,80.389,80.351,43.55888538]
["bitfinex","SOLUSD",1771858073152,12.76490958,80.39,80.351,12.44539582]
["bitfinex","SOLUSD",1771858073356,12.76490958,80.39,80.35,0.5]
["bitfinex","SOLUSD",1771858073357,13.5271477,80.39,80.36,12.76490958]
["bitfinex","SOLUSD",1771858073557,0.76223812,80.389,80.36,12.76490958]
["bitfinex","SOLUSD",1771858073764,0.76223812,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771858074089,0.76223812,80.389,80.356,12.444469]
["bitfinex","SOLUSD",1771858074262,0.76223812,80.389,80.36,12.76490958]
["bitfinex","SOLUSD",1771858075370,0.76223812,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771858075688,0.76223812,80.401,80.37,12.76490958]
["bitfinex","SOLUSD",1771858075882,0.76223812,80.4,80.37,12.76490958]
["bitfinex","SOLUSD",1771858076178,0.76223812,80.389,80.36,12.76490958]
["bitfinex","SOLUSD",1771858076775,0.76223812,80.389,80.351,43.5588051]
["bitfinex","SOLUSD",1771858077086,0.76223812,80.399,80.36,12.76490958]
["bitfinex","SOLUSD",1771858077281,0.76223812,80.389,80.35,0.5]
["bitfinex","SOLUSD",1771858077482,0.76223812,80.387,80.35,25.71034221]
["bitfinex","SOLUSD",1771858077983,0.76223812,80.419,80.38,12.76490958]
["bitfinex","SOLUSD",1771858078569,0.76223812,80.409,80.37,12.76490958]
["bitfinex","SOLUSD",1771858078883,0.76223812,80.389,80.36,12.76490958]
["bitfinex","SOLUSD",1771858079060,0.76223812,80.389,80.35,44.05930941]
["bitfinex","SOLUSD",1771858079061,12.76490958,80.38,80.35,13.26490958]
["bitfinex","SOLUSD",1771858079261,0.76223812,80.38,80.35,0.5]
["bitfinex","SOLUSD",1771858079484,0.5,80.389,80.286,49.82133815]
["bitfinex","SOLUSD",1771858079485,13.2050014,80.368,80.322,0.08077763]
["bitfinex","SOLUSD",1771858079790,0.76223812,80.359,80.32,12.76490958]
["bitfinex","SOLUSD",1771858080161,0.76223812,80.349,80.31,12.76490958]
["bitfinex","SOLUSD",1771858080363,0.76223812,80.349,80.3,0.08448179]
["bitfinex","SOLUSD",1771858080364,0.76223812,80.339,80.297,43.58817887]
["bitfinex","SOLUSD",1771858080579,0.76223812,80.339,80.3,12.76490958]
["bitfinex","SOLUSD",1771858080795,0.76223812,80.319,80.291,12.4545463]
["bitfinex","SOLUSD",1771858080982,0.76223812,80.319,80.285,12.45547621]
["bitfinex","SOLUSD",1771858081190,43.5496715,80.368,80.301,0.73112167]
["bitfinex","SOLUSD",1771858081378,12.76490958,80.35,80.32,12.76490958]
["bitfinex","SOLUSD",1771858081877,12.4457056,80.349,80.31,25.21664874]
["bitfinex","SOLUSD",1771858082076,12.4457056,80.349,80.31,12.76490958]
["bitfinex","SOLUSD",1771858082489,12.44415684,80.359,80.33,12.76490958]
["bitfinex","SOLUSD",1771858082786,12.44415684,80.359,80.32,13.49603125]
["bitfinex","SOLUSD",1771858082978,0.5,80.369,80.33,12.76490958]
["bitfinex","SOLUSD",1771858083287,0.73401326,80.367,80.33,12.76490958]
["bitfinex","SOLUSD",1771858083471,12.44276328,80.368,80.34,12.76490958]
["bitfinex","SOLUSD",1771858083790,0.5,80.369,80.34,12.76490958]
["bitfinex","SOLUSD",1771858084085,0.73401326,80.349,80.31,12.76490958]
["bitfinex","SOLUSD",1771858084276,0.73401326,80.359,80.32,12.76490958]
["bitfinex","SOLUSD",1771858084472,0.5,80.369,80.34,12.76490958]
["bitfinex","SOLUSD",1771858084671,0.5,80.369,80.309,93.38928387]
["bitfinex","SOLUSD",1771858084672,0.5,80.369,80.35,12.76490958]
["bitfinex","SOLUSD",1771858085500,0.5,80.379,80.36,12.76490958]
["bitfinex","SOLUSD",1771858085867,1.23401326,80.379,80.35,12.76490958]
["bitfinex","SOLUSD",1771858086188,0.73401326,80.377,80.341,12.44694489]
["bitfinex","SOLUSD",1771858086488,0.73401326,80.369,80.34,12.76490958]
["bitfinex","SOLUSD",1771858086685,0.73401326,80.369,80.334,12.44795804]
["bitfinex","SOLUSD",1771858086873,12.44121525,80.378,80.35,12.76490958]
["bitfinex","SOLUSD",1771858087186,12.44121525,80.378,80.341,0.73112167]
["bitfinex","SOLUSD",1771858087388,0.5,80.379,80.36,12.76490958]
["bitfinex","SOLUSD",1771858087591,0.5,80.379,80.37,12.76490958]
["bitfinex","SOLUSD",1771858087792,0.73401326,80.403,80.37,12.76490958]
["bitfinex","SOLUSD",1771858087978,0.73401326,80.387,80.36,12.76490958]
["bitfinex","SOLUSD",1771858088177,0.73401326,80.387,80.35,12.76490958]
["bitfinex","SOLUSD",1771858088496,12.43857627,80.396,80.37,12.76490958]
["bitfinex","SOLUSD",1771858088871,0.73401326,80.399,80.37,12.76490958]
["bitfinex","SOLUSD",1771858089099,12.43696654,80.406,80.38,12.76490958]
["bitfinex","SOLUSD",1771858089399,0.81808252,80.388,80.341,12.44694489]
["bitfinex","SOLUSD",1771858089586,0.81808252,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1771858089767,0.81808252,80.379,80.341,43.56430713]
["bitfinex","SOLUSD",1771858089967,0.12607308,80.389,80.37,12.76490958]
["bitfinex","SOLUSD",1771858090390,0.12607308,80.389,80.328,205.40782787]
["bitfinex","SOLUSD",1771858090391,0.81808252,80.388,80.35,12.76490958]
["bitfinex","SOLUSD",1771858091389,0.81808252,80.388,80.36,12.76490958]
["bitfinex","SOLUSD",1771858091579,0.81808252,80.388,80.35,12.76490958]
["bitfinex","SOLUSD",1771858091769,0.81808252,80.388,80.36,12.76490958]
["bitfinex","SOLUSD",1771858091968,0.81808252,80.388,80.361,12.44384713]
["bitfinex","SOLUSD",1771858092386,0.81808252,80.388,80.36,12.76490958]
["bitfinex","SOLUSD",1771858092590,0.12607308,80.389,80.37,12.76490958]
["bitfinex","SOLUSD",1771858092783,0.12607308,80.389,80.38,12.76490958]
["bitfinex","SOLUSD",1771858093092,0.81808252,80.388,80.301,31.1328626]
["bitfinex","SOLUSD",1771858093279,0.81808252,80.369,80.33,12.76490958]
["bitfinex","SOLUSD",1771858093978,0.81808252,80.369,80.331,12.44849435]
["bitfinex","SOLUSD",1771858094183,12.76490958,80.38,80.35,12.76490958]
["bitfinex","SOLUSD",1771858094390,0.81808252,80.379,80.34,12.76490958]
["bitfinex","SOLUSD",1771858094901,13.5829921,80.37,80.331,43.56973023]
["bitfinex","SOLUSD",1771858095199,0.12607308,80.389,80.36,12.76490958]
["bitfinex","SOLUSD",1771858096300,0.12607308,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771858096475,0.81808252,80.388,80.35,12.76490958]
["bitfinex","SOLUSD",1771858096798,0.81808252,80.379,80.34,12.76490958]
["bitfinex","SOLUSD",1771858097096,0.81808252,80.349,80.273,49.82995527]
["bitfinex","SOLUSD",1771858097291,12.76490958,80.34,80.274,43.60066771]
["bitfinex","SOLUSD",1771858097478,12.76490958,80.34,80.3,12.76490958]
["bitfinex","SOLUSD",1771858097801,12.76490958,80.34,80.274,43.60066771]
["bitfinex","SOLUSD",1771858097802,12.76490958,80.33,80.293,3.69383402]
["bitfinex","SOLUSD",1771858097987,12.76490958,80.33,80.274,43.60066771]
["bitfinex","SOLUSD",1771858097988,12.76490958,80.31,80.274,12.45733363]
["bitfinex","SOLUSD",1771858098187,0.81909785,80.309,80.274,12.45733363]
["bitfinex","SOLUSD",1771858098389,0.81909785,80.309,80.27,12.76490958]
["bitfinex","SOLUSD",1771858098697,12.76490958,80.34,80.25,49.84408309]
["bitfinex","SOLUSD",1771858098698,0.81909785,80.289,80.251,12.46090391]
["bitfinex","SOLUSD",1771858098899,0.81909785,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1771858099072,0.81909785,80.279,80.246,12.4615395]
["bitfinex","SOLUSD",1771858099786,14.06894639,80.29,80.26,14.06894639]
["bitfinex","SOLUSD",1771858100091,0.81808252,80.291,80.26,14.06894639]
["bitfinex","SOLUSD",1771858100299,49.79252365,80.334,80.246,12.4615395]
["bitfinex","SOLUSD",1771858100300,0.81808252,80.302,80.27,14.06894639]
["bitfinex","SOLUSD",1771858100496,49.77456491,80.363,80.261,43.60772977]
["bitfinex","SOLUSD",1771858100497,0.81808252,80.314,80.28,14.06894639]
["bitfinex","SOLUSD",1771858100900,0.81808252,80.314,80.29,14.06894639]
["bitfinex","SOLUSD",1771858101076,0.81808252,80.309,80.27,14.06894639]
["bitfinex","SOLUSD",1771858101403,0.81808252,80.299,80.261,12.45935136]
["bitfinex","SOLUSD",1771858101597,14.06894639,80.28,80.254,12.46029748]
["bitfinex","SOLUSD",1771858101802,0.81808252,80.28,80.254,12.46029748]
["bitfinex","SOLUSD",1771858102099,0.81808252,80.279,80.25,14.06894639]
["bitfinex","SOLUSD",1771858102280,0.81808252,80.289,80.26,14.06894639]
["bitfinex","SOLUSD",1771858102598,0.81808252,80.298,80.26,14.06894639]
["bitfinex","SOLUSD",1771858102800,0.81808252,80.298,80.251,0.02281515]
["bitfinex","SOLUSD",1771858102977,0.81808252,80.279,80.25,14.06894639]
["bitfinex","SOLUSD",1771858103178,14.06894639,80.29,80.25,14.06894639]
["bitfinex","SOLUSD",1771858103391,14.88702891,80.29,80.25,14.06894639]
["bitfinex","SOLUSD",1771858103590,14.06894639,80.29,80.25,14.06894639]
["bitfinex","SOLUSD",1771858103792,0.81808252,80.289,80.25,14.06894639]
["bitfinex","SOLUSD",1771858104189,0.81808252,80.279,80.24,14.06894639]
["bitfinex","SOLUSD",1771858104397,0.81808252,80.282,80.25,14.06894639]
["bitfinex","SOLUSD",1771858104899,0.81808252,80.279,80.24,14.06894639]
["bitfinex","SOLUSD",1771858105083,43.58817887,80.297,80.231,43.62403559]
["bitfinex","SOLUSD",1771858105084,0.81808252,80.269,80.231,12.46401017]
["bitfinex","SOLUSD",1771858106130,0.81808252,80.269,80.23,0.2]
["bitfinex","SOLUSD",1771858106131,14.06894639,80.26,80.23,0.2]
["bitfinex","SOLUSD",1771858106301,0.81808252,80.247,80.23,0.2]
["bitfinex","SOLUSD",1771858107381,0.81808252,80.247,80.2,14.06894639]
["bitfinex","SOLUSD",1771858107602,14.06894639,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1771858107904,0.81808252,80.229,80.19,14.06894639]
["bitfinex","SOLUSD",1771858108206,49.83587517,80.264,80.162,99.79781012]
["bitfinex","SOLUSD",1771858108207,0.81808252,80.245,80.22,14.06894639]
["bitfinex","SOLUSD",1771858108391,0.81808252,80.245,80.22,26.53457547]
["bitfinex","SOLUSD",1771858108594,0.81808252,80.256,80.22,26.53457547]
["bitfinex","SOLUSD",1771858108795,0.81808252,80.239,80.201,12.46867246]
["bitfinex","SOLUSD",1771858109107,0.81808252,80.239,80.201,43.64035361]
["bitfinex","SOLUSD",1771858109295,14.88702891,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1771858109484,0.81808252,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1771858109790,0.81808252,80.23,80.201,43.64035361]
["bitfinex","SOLUSD",1771858109981,0.81808252,80.253,80.21,14.06894639]
["bitfinex","SOLUSD",1771858110186,0.81808252,80.253,80.201,43.64035361]
["bitfinex","SOLUSD",1771858110187,0.81808252,80.239,80.201,12.46867246]
["bitfinex","SOLUSD",1771858110399,0.81808252,80.237,80.201,12.46867246]
["bitfinex","SOLUSD",1771858110704,0.81808252,80.248,80.201,43.64035361]
["bitfinex","SOLUSD",1771858110896,0.81808252,80.248,80.21,14.06894639]
["bitfinex","SOLUSD",1771858111208,0.81808252,80.247,80.21,14.06894639]
["bitfinex","SOLUSD",1771858111878,0.81808252,80.247,80.22,14.06894639]
["bitfinex","SOLUSD",1771858112083,0.81808252,80.258,80.23,14.06894639]
["bitfinex","SOLUSD",1771858112507,12.45820413,80.269,80.231,12.46401017]
["bitfinex","SOLUSD",1771858112804,12.45820413,80.269,80.204,49.87273935]
["bitfinex","SOLUSD",1771858112805,0.81808252,80.259,80.224,12.46509673]
["bitfinex","SOLUSD",1771858113191,0.81808252,80.249,80.224,12.46509673]
["bitfinex","SOLUSD",1771858114106,0.81808252,80.249,80.22,14.06894639]
["bitfinex","SOLUSD",1771858114401,14.06894639,80.26,80.2,0.035993]
["bitfinex","SOLUSD",1771858114402,0.81808252,80.247,80.2,0.035993]
["bitfinex","SOLUSD",1771858114600,0.81808252,80.247,80.21,14.06894639]
["bitfinex","SOLUSD",1771858114910,0.81808252,80.247,80.2,0.035993]
["bitfinex","SOLUSD",1771858115416,13.27790602,80.258,80.22,14.06894639]
["bitfinex","SOLUSD",1771858115808,3.69383402,80.278,80.22,14.06894639]
["bitfinex","SOLUSD",1771858115809,14.06894639,80.27,80.23,14.06894639]
["bitfinex","SOLUSD",1771858116009,0.81808252,80.267,80.231,12.46401017]
["bitfinex","SOLUSD",1771858116590,12.45826481,80.268,80.221,12.46556387]
["bitfinex","SOLUSD",1771858116591,0.81808252,80.259,80.221,12.46556387]
["bitfinex","SOLUSD",1771858116791,0.81808252,80.259,80.23,14.06894639]
["bitfinex","SOLUSD",1771858117127,0.81808252,80.27,80.23,14.06894639]
["bitfinex","SOLUSD",1771858117411,0.81808252,80.281,80.26,14.06894639]
["bitfinex","SOLUSD",1771858117590,0.81808252,80.281,80.25,14.06894639]
["bitfinex","SOLUSD",1771858117788,0.81808252,80.279,80.24,14.06894639]
["bitfinex","SOLUSD",1771858118012,14.88702891,80.29,80.25,14.06894639]
["bitfinex","SOLUSD",1771858118181,0.81808252,80.288,80.25,14.06894639]
["bitfinex","SOLUSD",1771858118508,3.69383402,80.307,80.241,43.66005021]
["bitfinex","SOLUSD",1771858118509,13.27153773,80.299,80.27,13.56894639]
["bitfinex","SOLUSD",1771858118685,13.27153773,80.299,80.26,14.06894639]
["bitfinex","SOLUSD",1771858118894,0.81808252,80.298,80.26,14.06894639]
["bitfinex","SOLUSD",1771858119612,0.81808252,80.289,80.26,14.06894639]
["bitfinex","SOLUSD",1771858119806,0.81808252,80.279,80.25,14.06894639]
["bitfinex","SOLUSD",1771858120200,0.81808252,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1771858120404,0.81808252,80.301,80.27,14.06894639]
["bitfinex","SOLUSD",1771858120603,3.69383402,80.317,80.236,49.85268004]
["bitfinex","SOLUSD",1771858120604,0.81808252,80.279,80.236,12.46323346]
["bitfinex","SOLUSD",1771858120802,14.06894639,80.26,80.236,12.46323346]
["bitfinex","SOLUSD",1771858121011,0.81808252,80.259,80.236,12.46323346]
["bitfinex","SOLUSD",1771858121386,0.81808252,80.271,80.24,14.07566232]
["bitfinex","SOLUSD",1771858121802,14.89374484,80.28,80.24,14.07566232]
["bitfinex","SOLUSD",1771858122004,0.81808252,80.279,80.24,14.07566232]
["bitfinex","SOLUSD",1771858122305,43.58655043,80.3,80.216,3.69383402]
["bitfinex","SOLUSD",1771858122306,0.81808252,80.293,80.26,14.07566232]
["bitfinex","SOLUSD",1771858123392,0.81808252,80.315,80.28,14.07566232]
["bitfinex","SOLUSD",1771858124208,14.07566232,80.33,80.29,14.07566232]
["bitfinex","SOLUSD",1771858124405,0.81808252,80.338,80.3,14.07566232]
["bitfinex","SOLUSD",1771858124599,12.44756463,80.337,80.31,14.07566232]
["bitfinex","SOLUSD",1771858124909,12.44756463,80.337,80.278,0.04858201]
["bitfinex","SOLUSD",1771858124910,0.81808252,80.336,80.278,0.04858201]
["bitfinex","SOLUSD",1771858125112,0.81808252,80.309,80.27,14.07566232]
["bitfinex","SOLUSD",1771858125913,7.31585871,80.321,80.28,14.07566232]
["bitfinex","SOLUSD",1771858126092,0.81808252,80.319,80.28,14.07566232]
["bitfinex","SOLUSD",1771858126294,0.81808252,80.307,80.271,12.4577992]
["bitfinex","SOLUSD",1771858126810,0.81808252,80.307,80.271,43.60229721]
["bitfinex","SOLUSD",1771858127010,0.81808252,80.307,80.26,14.07566232]
["bitfinex","SOLUSD",1771858127011,0.81808252,80.299,80.261,31.14819479]
["bitfinex","SOLUSD",1771858127204,0.81808252,80.299,80.262,12.45919613]
["bitfinex","SOLUSD",1771858127512,43.58220849,80.308,80.262,12.45919613]
["bitfinex","SOLUSD",1771858127513,0.81808252,80.311,80.27,14.07566232]
["bitfinex","SOLUSD",1771858127722,12.45042813,80.319,80.271,0.05051567]
["bitfinex","SOLUSD",1771858127894,0.83396945,80.318,80.271,0.05051567]
["bitfinex","SOLUSD",1771858128503,0.83396945,80.316,80.271,43.65281288]
["bitfinex","SOLUSD",1771858128818,14.07566232,80.31,80.271,43.65281288]
["bitfinex","SOLUSD",1771858129217,0.83396945,80.316,80.271,43.65281288]
["bitfinex","SOLUSD",1771858129718,0.83396945,80.309,80.261,31.14811374]
["bitfinex","SOLUSD",1771858129917,12.45066424,80.317,80.221,0.05425152]
["bitfinex","SOLUSD",1771858129918,14.07566232,80.27,80.221,0.05425152]
["bitfinex","SOLUSD",1771858130118,14.07566232,80.26,80.221,0.05425152]
["bitfinex","SOLUSD",1771858130349,14.07566232,80.25,80.221,0.05425152]
["bitfinex","SOLUSD",1771858130495,0.83396945,80.259,80.215,0.05425152]
["bitfinex","SOLUSD",1771858130700,31.14522157,80.27,80.221,0.05425152]
["bitfinex","SOLUSD",1771858130701,12.4581096,80.269,80.221,0.05425152]
["bitfinex","SOLUSD",1771858130920,13.29207905,80.269,80.221,0.05425152]
["bitfinex","SOLUSD",1771858131128,14.07566232,80.26,80.221,0.05425152]
["bitfinex","SOLUSD",1771858131705,14.07566232,80.25,80.214,12.4666517]
["bitfinex","SOLUSD",1771858131909,14.07566232,80.24,80.208,12.46745094]
["bitfinex","SOLUSD",1771858132905,13.29582067,80.245,80.203,31.17064473]
["bitfinex","SOLUSD",1771858133321,14.07566232,80.24,80.201,12.46867246]
["bitfinex","SOLUSD",1771858133522,14.90963177,80.24,80.201,12.46867246]
["bitfinex","SOLUSD",1771858133726,0.83396945,80.251,80.21,14.07566232]
["bitfinex","SOLUSD",1771858133929,13.29381796,80.258,80.211,0.05694227]
["bitfinex","SOLUSD",1771858134215,14.07566232,80.25,80.211,0.05694227]
["bitfinex","SOLUSD",1771858134416,0.83396945,80.239,80.201,12.46867246]
["bitfinex","SOLUSD",1771858134803,0.83396945,80.239,80.2,14.07566232]
["bitfinex","SOLUSD",1771858135320,0.83396945,80.239,80.187,43.70579152]
["bitfinex","SOLUSD",1771858135321,0.83396945,80.262,80.22,14.07566232]
["bitfinex","SOLUSD",1771858135534,0.83396945,80.259,80.211,0.05868499]
["bitfinex","SOLUSD",1771858135710,0.83396945,80.249,80.21,14.07566232]
["bitfinex","SOLUSD",1771858135909,0.83396945,80.249,80.2,14.07566232]
["bitfinex","SOLUSD",1771858136226,31.14555904,80.269,80.2,14.07566232]
["bitfinex","SOLUSD",1771858136227,0.83396945,80.239,80.2,14.07566232]
["bitfinex","SOLUSD",1771858136405,0.83396945,80.239,80.19,17.76949634]
["bitfinex","SOLUSD",1771858136806,0.83396945,80.238,80.191,43.64579566]
["bitfinex","SOLUSD",1771858137204,14.07566232,80.25,80.201,0.06038791]
["bitfinex","SOLUSD",1771858137411,0.83396945,80.259,80.22,14.07566232]
["bitfinex","SOLUSD",1771858138113,0.83396945,80.229,80.191,12.47022733]
["bitfinex","SOLUSD",1771858138908,14.07566232,80.24,80.2,14.07566232]
["bitfinex","SOLUSD",1771858139101,0.83396945,80.242,80.2,14.07566232]
["bitfinex","SOLUSD",1771858139303,0.83396945,80.239,80.2,14.07566232]
["bitfinex","SOLUSD",1771858140305,3.69383402,80.267,80.181,155.89728237]
["bitfinex","SOLUSD",1771858140306,0.83396945,80.259,80.211,0.06286963]
["bitfinex","SOLUSD",1771858140615,0.83396945,80.249,80.21,14.07566232]
["bitfinex","SOLUSD",1771858141122,13.29367689,80.259,80.22,14.07566232]
["bitfinex","SOLUSD",1771858141316,0.83396945,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1771858142134,0.83396945,80.219,80.171,12.47333823]
["bitfinex","SOLUSD",1771858142426,3.69383402,80.247,80.171,12.47333823]
["bitfinex","SOLUSD",1771858142427,0.83396945,80.199,80.171,12.47333823]
["bitfinex","SOLUSD",1771858144120,31.16638358,80.215,80.171,43.65668382]
["bitfinex","SOLUSD",1771858144121,0.83396945,80.215,80.171,43.65668382]
["bitfinex","SOLUSD",1771858144311,0.83396945,80.226,80.19,14.07566232]
["bitfinex","SOLUSD",1771858144621,0.83396945,80.226,80.176,0.0660476]
["bitfinex","SOLUSD",1771858144622,11.15840705,80.281,80.181,0.0660476]
["bitfinex","SOLUSD",1771858144808,62.2,80.323,80.201,0.78919094]
["bitfinex","SOLUSD",1771858144809,14.07566232,80.24,80.201,0.78919094]
["bitfinex","SOLUSD",1771858145144,14.07566232,80.24,80.2,14.07566232]
["bitfinex","SOLUSD",1771858145145,14.07566232,80.24,80.202,12.46851699]
["bitfinex","SOLUSD",1771858145432,205.50760374,80.289,80.203,0.78919094]
["bitfinex","SOLUSD",1771858145640,14.07566232,80.24,80.203,0.78919094]
["bitfinex","SOLUSD",1771858145933,3.69383402,80.277,80.203,0.78919094]
["bitfinex","SOLUSD",1771858146233,14.07566232,80.27,80.22,14.07566232]
["bitfinex","SOLUSD",1771858146452,93.41254715,80.289,80.22,14.07566232]
["bitfinex","SOLUSD",1771858146453,14.07566232,80.26,80.221,0.78919094]
["bitfinex","SOLUSD",1771858146742,0.83396945,80.259,80.221,0.78919094]
["bitfinex","SOLUSD",1771858147038,93.41254715,80.289,80.202,44.42900041]
["bitfinex","SOLUSD",1771858147039,0.83396945,80.247,80.202,44.42900041]
["bitfinex","SOLUSD",1771858147326,0.83396945,80.247,80.21,14.07566232]
["bitfinex","SOLUSD",1771858147529,0.83396945,80.239,80.202,12.46851699]
["bitfinex","SOLUSD",1771858148234,0.83396945,80.239,80.186,3.69383402]
["bitfinex","SOLUSD",1771858148235,0.5,80.199,80.187,12.47081909]
["bitfinex","SOLUSD",1771858148617,0.83396945,80.218,80.19,14.07566232]
["bitfinex","SOLUSD",1771858149136,12.46546152,80.222,80.19,14.07566232]
["bitfinex","SOLUSD",1771858149622,0.83396945,80.219,80.18,14.07566232]
["bitfinex","SOLUSD",1771858149827,0.83396945,80.209,80.18,14.07566232]
["bitfinex","SOLUSD",1771858150048,0.83396945,80.209,80.18,13.57566232]
["bitfinex","SOLUSD",1771858150228,0.83396945,80.209,80.18,14.07566232]
["bitfinex","SOLUSD",1771858150931,0.83396945,80.209,80.172,12.47318265]
["bitfinex","SOLUSD",1771858151156,0.83396945,80.207,80.18,14.07566232]
["bitfinex","SOLUSD",1771858151644,0.83396945,80.207,80.172,12.47318265]
["bitfinex","SOLUSD",1771858151835,0.83396945,80.207,80.18,14.07566232]
["bitfinex","SOLUSD",1771858152144,0.83396945,80.219,80.18,14.07566232]
["bitfinex","SOLUSD",1771858153146,12.46603006,80.218,80.181,12.47178259]
["bitfinex","SOLUSD",1771858153357,0.83396945,80.217,80.19,14.07566232]
["bitfinex","SOLUSD",1771858154042,0.83396945,80.217,80.181,12.47178259]
["bitfinex","SOLUSD",1771858154246,0.83396945,80.209,80.176,12.47241099]
["bitfinex","SOLUSD",1771858154424,0.83396945,80.209,80.17,0.2]
["bitfinex","SOLUSD",1771858154425,0.83396945,80.209,80.172,12.47308573]
["bitfinex","SOLUSD",1771858154618,43.63110523,80.218,80.17,0.2]
["bitfinex","SOLUSD",1771858154619,0.83396945,80.199,80.17,0.2]
["bitfinex","SOLUSD",1771858154823,0.83396945,80.199,80.16,14.07566232]
["bitfinex","SOLUSD",1771858154824,0.83396945,80.189,80.151,12.47645069]
["bitfinex","SOLUSD",1771858155122,0.83396945,80.189,80.151,43.66757743]
["bitfinex","SOLUSD",1771858155346,0.83396945,80.187,80.151,12.47645069]
["bitfinex","SOLUSD",1771858155645,0.83396945,80.179,80.14,14.07566232]
["bitfinex","SOLUSD",1771858156019,0.83396945,80.179,80.133,43.67738634]
["bitfinex","SOLUSD",1771858156224,0.83396945,80.169,80.14,14.07566232]
["bitfinex","SOLUSD",1771858156750,0.83396945,80.169,80.133,12.47925324]
["bitfinex","SOLUSD",1771858157240,12.47536116,80.158,80.123,12.48074617]
["bitfinex","SOLUSD",1771858157419,0.83396945,80.157,80.123,12.48074617]
["bitfinex","SOLUSD",1771858157939,0.83396945,80.157,80.13,14.07566232]
["bitfinex","SOLUSD",1771858158236,0.83396945,80.157,80.113,12.48221782]
["bitfinex","SOLUSD",1771858158541,0.81116562,80.149,80.12,14.07566232]
["bitfinex","SOLUSD",1771858158851,12.4747463,80.162,80.131,0.61774705]
["bitfinex","SOLUSD",1771858159024,14.07566232,80.16,80.13,14.07566232]
["bitfinex","SOLUSD",1771858159222,0.84868718,80.159,80.13,14.07566232]
["bitfinex","SOLUSD",1771858159417,0.84868718,80.149,80.115,12.48192745]
["bitfinex","SOLUSD",1771858159640,0.84868718,80.157,80.12,14.07566232]
["bitfinex","SOLUSD",1771858160046,0.84868718,80.149,80.115,12.48192745]
["bitfinex","SOLUSD",1771858160234,0.84868718,80.149,80.12,14.07566232]
["bitfinex","SOLUSD",1771858160737,0.84868718,80.149,80.115,12.48192745]
["bitfinex","SOLUSD",1771858160938,0.84868718,80.149,80.12,14.07566232]
["bitfinex","SOLUSD",1771858161440,0.84868718,80.173,80.14,14.07566232]
["bitfinex","SOLUSD",1771858162456,14.07566232,80.18,80.14,14.07566232]
["bitfinex","SOLUSD",1771858162639,14.07566232,80.22,80.115,9.0546959]
["bitfinex","SOLUSD",1771858162640,0.84868718,80.159,80.12,14.07566232]
["bitfinex","SOLUSD",1771858162941,0.84868718,80.159,80.112,12.48252446]
["bitfinex","SOLUSD",1771858163243,14.07566232,80.14,80.112,12.48252446]
["bitfinex","SOLUSD",1771858163447,0.84868718,80.138,80.094,0.62662849]
["bitfinex","SOLUSD",1771858163631,0.84868718,80.129,80.09,14.07566232]
["bitfinex","SOLUSD",1771858164524,0.34868718,80.129,80.091,0.85043771]
["bitfinex","SOLUSD",1771858165123,14.07566232,80.12,80.081,13.33779426]
["bitfinex","SOLUSD",1771858165328,43.67411622,80.139,80.082,0.85043771]
["bitfinex","SOLUSD",1771858165623,14.07566232,80.13,80.09,14.07566232]
["bitfinex","SOLUSD",1771858165825,14.07566232,80.13,80.09,14.92610003]
["bitfinex","SOLUSD",1771858166046,14.07566232,80.12,80.09,14.92610003]
["bitfinex","SOLUSD",1771858166243,43.6746612,80.138,80.09,14.92610003]
["bitfinex","SOLUSD",1771858166244,14.07566232,80.13,80.09,14.92610003]
["bitfinex","SOLUSD",1771858166447,0.84868718,80.129,80.09,14.92610003]
["bitfinex","SOLUSD",1771858166827,12.47847463,80.138,80.101,0.85043771]
["bitfinex","SOLUSD",1771858167029,0.84868718,80.137,80.101,0.85043771]
["bitfinex","SOLUSD",1771858167648,0.84868718,80.137,80.11,14.07566232]
["bitfinex","SOLUSD",1771858167949,14.07566232,80.14,80.102,12.48408279]
["bitfinex","SOLUSD",1771858168250,0.84868718,80.119,80.081,12.48735655]
["bitfinex","SOLUSD",1771858168428,0.84868718,80.119,80.082,0.85043771]
["bitfinex","SOLUSD",1771858168627,3.69383402,80.148,80.091,0.85043771]
["bitfinex","SOLUSD",1771858168628,0.84868718,80.129,80.091,0.85043771]
["bitfinex","SOLUSD",1771858169235,3.69383402,80.148,80.081,43.70574792]
["bitfinex","SOLUSD",1771858169236,0.84868718,80.119,80.081,13.33779426]
["bitfinex","SOLUSD",1771858169433,14.07566232,80.1,80.08,0.1]
["bitfinex","SOLUSD",1771858169642,12.48455036,80.099,80.08,0.1]
["bitfinex","SOLUSD",1771858169840,12.48455036,80.099,80.063,12.49016399]
["bitfinex","SOLUSD",1771858169841,0.84868718,80.098,80.063,12.49016399]
["bitfinex","SOLUSD",1771858170149,0.84868718,80.109,80.071,0.85043771]
["bitfinex","SOLUSD",1771858170446,0.84868718,80.109,80.063,12.49016399]
["bitfinex","SOLUSD",1771858170447,0.84868718,80.099,80.063,12.49016399]
["bitfinex","SOLUSD",1771858170834,0.84868718,80.089,80.06,0.2]
["bitfinex","SOLUSD",1771858171032,0.84868718,80.079,80.06,0.2]
["bitfinex","SOLUSD",1771858171659,0.84868718,80.079,80.04,14.92610003]
["bitfinex","SOLUSD",1771858171660,14.07566232,80.07,80.04,0.85043771]
["bitfinex","SOLUSD",1771858171949,12.48922804,80.069,80.041,12.49345502]
["bitfinex","SOLUSD",1771858172151,3.69383402,80.096,80.04,0.85043771]
["bitfinex","SOLUSD",1771858172152,12.48681838,80.085,80.049,12.49234843]
["bitfinex","SOLUSD",1771858172332,0.84868718,80.084,80.05,14.07566232]
["bitfinex","SOLUSD",1771858172533,0.84868718,80.079,80.048,0.2459556]
["bitfinex","SOLUSD",1771858172753,0.84868718,80.088,80.051,0.85043771]
["bitfinex","SOLUSD",1771858172962,62.40680303,80.12,80.049,12.49234843]
["bitfinex","SOLUSD",1771858172963,0.84868718,80.096,80.061,0.85043771]
["bitfinex","SOLUSD",1771858173257,14.07566232,80.09,80.061,0.85043771]
["bitfinex","SOLUSD",1771858173434,0.84868718,80.079,80.049,12.49234843]
["bitfinex","SOLUSD",1771858173956,0.84868718,80.078,80.048,0.2459556]
["bitfinex","SOLUSD",1771858174358,14.07566232,80.07,80.048,0.2459556]
["bitfinex","SOLUSD",1771858175155,14.07566232,80.06,80.048,0.2459556]
["bitfinex","SOLUSD",1771858175652,0.84868718,80.059,80.013,0.85043771]
["bitfinex","SOLUSD",1771858175854,0.84868718,80.059,79.966,50.02093271]
["bitfinex","SOLUSD",1771858175855,0.84868718,80.038,80.004,12.49937503]
["bitfinex","SOLUSD",1771858176242,14.07566232,80.03,79.998,12.5002087]
["bitfinex","SOLUSD",1771858176446,0.84868718,80.038,80.001,0.85043771]
["bitfinex","SOLUSD",1771858177832,43.72868225,80.039,79.993,12.50094733]
["bitfinex","SOLUSD",1771858177833,0.84868718,80.029,79.993,12.50094733]
["bitfinex","SOLUSD",1771858178028,0.84868718,80.029,79.994,0.85043771]
["bitfinex","SOLUSD",1771858178342,14.07566232,80.02,79.988,12.5017987]
["bitfinex","SOLUSD",1771858178650,14.9243495,80.02,79.99,14.07566232]
["bitfinex","SOLUSD",1771858178849,14.07566232,80.02,79.991,0.85043771]
["bitfinex","SOLUSD",1771858179232,0.84868718,80.027,79.991,0.85043771]
["bitfinex","SOLUSD",1771858179438,14.07566232,80.02,79.991,0.85043771]
["bitfinex","SOLUSD",1771858180048,26.57256282,80.02,79.991,0.85043771]
["bitfinex","SOLUSD",1771858180238,26.57256282,80.02,79.991,13.35170293]
["bitfinex","SOLUSD",1771858180551,27.42125,80.02,79.991,0.85043771]
["bitfinex","SOLUSD",1771858180957,27.42125,80.02,79.98,14.07566232]
["bitfinex","SOLUSD",1771858180958,0.84868718,80.019,79.981,12.50296945]
["bitfinex","SOLUSD",1771858181206,14.07566232,80.0,79.979,12.50328211]
["bitfinex","SOLUSD",1771858181460,14.07566232,80.0,79.955,3.69383402]
["bitfinex","SOLUSD",1771858181461,14.07566232,79.99,79.956,0.85043771]
["bitfinex","SOLUSD",1771858182345,14.07566232,79.99,79.964,12.50558262]
["bitfinex","SOLUSD",1771858182554,12.49781288,80.014,79.981,0.85043771]
["bitfinex","SOLUSD",1771858183464,14.16449973,79.99,79.964,12.50556825]
["bitfinex","SOLUSD",1771858184039,0.84868718,79.989,79.954,12.50719163]
["bitfinex","SOLUSD",1771858184241,0.84868718,79.989,79.941,12.50922555]
["bitfinex","SOLUSD",1771858184242,14.16449973,79.97,79.941,12.50922555]
["bitfinex","SOLUSD",1771858184665,14.16449973,79.97,79.941,13.35966326]
["bitfinex","SOLUSD",1771858185168,14.16449973,79.97,79.941,0.85043771]
["bitfinex","SOLUSD",1771858185371,0.84868718,79.971,79.932,0.85043771]
["bitfinex","SOLUSD",1771858185555,14.16449973,79.97,79.941,0.85043771]
["bitfinex","SOLUSD",1771858185754,43.75601644,79.989,79.95,14.16449973]
["bitfinex","SOLUSD",1771858185755,14.16449973,79.98,79.95,14.16449973]
["bitfinex","SOLUSD",1771858185958,43.75601644,79.989,79.94,0.85043771]
["bitfinex","SOLUSD",1771858185959,14.16449973,79.96,79.94,0.85043771]
["bitfinex","SOLUSD",1771858186184,14.16449973,79.96,79.93,16.11845512]
["bitfinex","SOLUSD",1771858186468,14.16449973,79.96,79.931,0.85043771]
["bitfinex","SOLUSD",1771858187755,14.16449973,79.96,79.93,28.62926053]
["bitfinex","SOLUSD",1771858187756,0.80034916,79.949,79.93,16.11845512]
["bitfinex","SOLUSD",1771858187963,14.16449973,79.94,79.93,6.32337063]
["bitfinex","SOLUSD",1771858188355,12.50953852,79.939,79.91,0.1]
["bitfinex","SOLUSD",1771858188666,14.16449973,79.93,79.91,0.1]
["bitfinex","SOLUSD",1771858188869,14.16449973,79.94,79.911,0.88914921]
["bitfinex","SOLUSD",1771858189087,14.16449973,79.93,79.911,0.88914921]
["bitfinex","SOLUSD",1771858189370,14.16449973,79.94,79.901,0.88914921]
["bitfinex","SOLUSD",1771858189569,14.16449973,79.95,79.911,0.88914921]
["bitfinex","SOLUSD",1771858189772,14.16449973,79.94,79.911,0.88914921]
["bitfinex","SOLUSD",1771858189951,14.16449973,79.93,79.911,0.88914921]
["bitfinex","SOLUSD",1771858190367,12.5111036,79.929,79.911,0.88914921]
["bitfinex","SOLUSD",1771858190976,31.27057392,79.948,79.912,0.88914921]
["bitfinex","SOLUSD",1771858191163,12.50797383,79.949,79.912,0.88914921]
["bitfinex","SOLUSD",1771858191365,26.67075285,79.96,79.921,0.88914921]
["bitfinex","SOLUSD",1771858191569,26.67075285,79.96,79.902,0.88914921]
["bitfinex","SOLUSD",1771858191570,14.16449973,79.94,79.902,0.88914921]
["bitfinex","SOLUSD",1771858192072,43.77188593,79.96,79.891,0.88914921]
["bitfinex","SOLUSD",1771858192073,14.16449973,79.92,79.891,0.88914921]
["bitfinex","SOLUSD",1771858192280,14.16449973,79.93,79.893,0.88914921]
["bitfinex","SOLUSD",1771858192574,14.16449973,79.92,79.895,0.88914921]
["bitfinex","SOLUSD",1771858192954,12.5111036,79.929,79.895,0.88914921]
["bitfinex","SOLUSD",1771858193152,14.16449973,79.92,79.895,0.88914921]
["bitfinex","SOLUSD",1771858193359,14.16449973,79.9,79.888,0.2459556]
["bitfinex","SOLUSD",1771858193669,43.78886261,79.929,79.888,0.2459556]
["bitfinex","SOLUSD",1771858193670,6.52444763,79.924,79.888,0.2459556]
["bitfinex","SOLUSD",1771858193858,14.16449973,79.92,79.891,0.88914921]
["bitfinex","SOLUSD",1771858194179,12.5111036,79.929,79.891,0.88914921]
["bitfinex","SOLUSD",1771858194358,12.5111036,79.929,79.89,14.16449973]
["bitfinex","SOLUSD",1771858194359,14.16449973,79.93,79.893,0.88914921]
["bitfinex","SOLUSD",1771858194561,14.16449973,79.93,79.901,0.88914921]
["bitfinex","SOLUSD",1771858194562,12.5111036,79.929,79.901,0.88914921]
["bitfinex","SOLUSD",1771858194770,14.16449973,79.94,79.911,0.88914921]
["bitfinex","SOLUSD",1771858195358,14.16449973,79.93,79.893,0.88914921]
["bitfinex","SOLUSD",1771858195669,14.16449973,79.93,79.901,0.88914921]
["bitfinex","SOLUSD",1771858196255,14.16449973,79.94,79.901,0.88914921]
["bitfinex","SOLUSD",1771858196550,14.16449973,79.93,79.891,0.88914921]
["bitfinex","SOLUSD",1771858196757,14.16449973,79.93,79.893,0.88914921]
["bitfinex","SOLUSD",1771858197480,14.16449973,79.93,79.9,14.16449973]
["bitfinex","SOLUSD",1771858197774,14.16449973,79.93,79.893,0.88914921]
["bitfinex","SOLUSD",1771858197979,14.16449973,79.9,79.868,12.5206306]
["bitfinex","SOLUSD",1771858198276,14.16449973,79.9,79.87,14.16449973]
["bitfinex","SOLUSD",1771858198479,43.80530418,79.899,79.868,0.88914921]
["bitfinex","SOLUSD",1771858198684,12.51439155,79.908,79.881,0.88914921]
["bitfinex","SOLUSD",1771858198881,0.03633609,79.932,79.891,0.88914921]
["bitfinex","SOLUSD",1771858199187,14.16449973,79.93,79.891,0.88914921]
["bitfinex","SOLUSD",1771858199387,0.03633609,79.929,79.891,0.88914921]
["bitfinex","SOLUSD",1771858200160,0.03985256,79.919,79.882,0.88914921]
["bitfinex","SOLUSD",1771858200368,14.16449973,79.9,79.863,0.88914921]
["bitfinex","SOLUSD",1771858200574,43.80530418,79.899,79.863,0.88914921]
["bitfinex","SOLUSD",1771858200774,12.51439155,79.908,79.88,15.05364894]
["bitfinex","SOLUSD",1771858200966,12.51439155,79.908,79.88,0.88914921]
["bitfinex","SOLUSD",1771858201165,62.551781,79.934,79.891,0.88914921]
["bitfinex","SOLUSD",1771858201166,12.51282564,79.918,79.891,0.88914921]
["bitfinex","SOLUSD",1771858201575,31.27784328,79.929,79.891,0.88914921]
["bitfinex","SOLUSD",1771858201576,14.16449973,79.92,79.891,0.88914921]
["bitfinex","SOLUSD",1771858201780,31.77809752,79.929,79.879,0.88914921]
["bitfinex","SOLUSD",1771858201781,14.16449973,79.9,79.879,0.88914921]
["bitfinex","SOLUSD",1771858201974,14.16449973,79.9,79.86,14.16449973]
["bitfinex","SOLUSD",1771858201975,14.16449973,79.9,79.869,0.88914921]
["bitfinex","SOLUSD",1771858202358,14.16449973,79.89,79.869,0.88914921]
["bitfinex","SOLUSD",1771858202557,14.16449973,79.89,79.86,26.68636738]
["bitfinex","SOLUSD",1771858202558,14.16449973,79.89,79.86,14.16449973]
["bitfinex","SOLUSD",1771858202777,12.51580119,79.899,79.861,13.41090576]
["bitfinex","SOLUSD",1771858202987,0.55016147,79.919,79.88,15.05364894]
["bitfinex","SOLUSD",1771858203174,12.51282564,79.918,79.89,14.16449973]
["bitfinex","SOLUSD",1771858203565,0.5,79.919,79.9,14.16449973]
["bitfinex","SOLUSD",1771858203759,0.05016147,79.953,79.91,14.16449973]
["bitfinex","SOLUSD",1771858203984,14.16449973,79.96,79.92,14.16449973]
["bitfinex","SOLUSD",1771858203985,12.5075045,79.952,79.92,14.16449973]
["bitfinex","SOLUSD",1771858204168,12.5075045,79.952,79.93,14.16449973]
["bitfinex","SOLUSD",1771858204363,12.5075045,79.952,79.892,5.36086188]
["bitfinex","SOLUSD",1771858204364,6.52033744,79.983,79.94,14.16449973]
["bitfinex","SOLUSD",1771858204569,12.50179482,79.989,79.97,14.16449973]
["bitfinex","SOLUSD",1771858204875,12.49703195,80.019,79.98,14.16449973]
["bitfinex","SOLUSD",1771858205067,0.80034916,80.018,79.941,43.78228943]
["bitfinex","SOLUSD",1771858205372,43.73961183,80.019,79.941,43.78228943]
["bitfinex","SOLUSD",1771858205373,43.73961183,80.019,79.99,14.16449973]
["bitfinex","SOLUSD",1771858205576,12.49703195,80.019,79.99,14.16449973]
["bitfinex","SOLUSD",1771858205886,0.80034916,80.009,79.95,5.36086188]
["bitfinex","SOLUSD",1771858206195,43.73961183,80.019,79.99,14.16449973]
["bitfinex","SOLUSD",1771858206376,0.80034916,80.018,79.98,14.16449973]
["bitfinex","SOLUSD",1771858206680,0.80034916,80.018,79.952,5.36086188]
["bitfinex","SOLUSD",1771858206681,12.49734431,80.017,79.99,14.16449973]
["bitfinex","SOLUSD",1771858206882,12.49656432,80.022,80.0,14.16449973]
["bitfinex","SOLUSD",1771858207088,12.49578488,80.027,80.0,14.16449973]
["bitfinex","SOLUSD",1771858207285,49.94596208,80.087,79.969,43.76695968]
["bitfinex","SOLUSD",1771858207286,6.51960541,80.054,80.02,14.16449973]
["bitfinex","SOLUSD",1771858207461,0.80034916,80.074,80.014,5.36086188]
["bitfinex","SOLUSD",1771858207662,0.80034916,80.059,79.91,31.23400098]
["bitfinex","SOLUSD",1771858207884,0.80034916,80.039,80.001,0.80452111]
["bitfinex","SOLUSD",1771858208286,0.80034916,80.052,80.02,14.16449973]
["bitfinex","SOLUSD",1771858208480,43.71011451,80.073,80.01,14.96902084]
["bitfinex","SOLUSD",1771858208481,0.80034916,80.049,80.01,14.96902084]
["bitfinex","SOLUSD",1771858208680,93.6645311,80.073,79.985,3.69383402]
["bitfinex","SOLUSD",1771858208681,6.51781641,80.069,80.04,14.16449973]
["bitfinex","SOLUSD",1771858208881,12.48938402,80.068,80.04,14.16449973]
["bitfinex","SOLUSD",1771858209276,3.69383402,80.096,80.011,43.74398519]
["bitfinex","SOLUSD",1771858209277,6.51614485,80.089,80.05,14.16449973]
["bitfinex","SOLUSD",1771858209465,0.80034916,80.087,80.05,14.16449973]
["bitfinex","SOLUSD",1771858209664,0.80034916,80.098,80.07,14.16449973]
["bitfinex","SOLUSD",1771858209871,49.90867995,80.147,80.08,14.16449973]
["bitfinex","SOLUSD",1771858209872,0.80034916,80.109,80.08,14.16449973]
["bitfinex","SOLUSD",1771858210166,0.80034916,80.089,80.031,0.80452111]
["bitfinex","SOLUSD",1771858210382,0.80034916,80.078,80.04,14.96902084]
["bitfinex","SOLUSD",1771858210588,14.16449973,80.09,80.05,14.16449973]
["bitfinex","SOLUSD",1771858210890,3.69383402,80.116,80.06,14.16449973]
["bitfinex","SOLUSD",1771858210891,12.4861092,80.089,80.06,14.16449973]
["bitfinex","SOLUSD",1771858211287,12.4861092,80.089,80.051,0.80452111]
["bitfinex","SOLUSD",1771858211690,13.28489952,80.099,80.061,0.80452111]
["bitfinex","SOLUSD",1771858211867,0.80034916,80.098,80.061,0.80452111]
["bitfinex","SOLUSD",1771858212074,0.80034916,80.089,80.05,14.16449973]
["bitfinex","SOLUSD",1771858212287,0.80034916,80.089,80.048,0.80452111]
["bitfinex","SOLUSD",1771858212474,12.48455036,80.099,80.06,14.16449973]
["bitfinex","SOLUSD",1771858212673,0.80034916,80.111,80.08,14.16449973]
["bitfinex","SOLUSD",1771858212872,12.48260309,80.112,80.053,0.80452111]
["bitfinex","SOLUSD",1771858212873,0.80034916,80.089,80.053,0.80452111]
["bitfinex","SOLUSD",1771858213085,14.16449973,80.08,80.044,0.80452111]
["bitfinex","SOLUSD",1771858213690,0.80034916,80.089,80.06,14.16449973]
["bitfinex","SOLUSD",1771858213881,14.16449973,80.1,80.07,14.16449973]
["bitfinex","SOLUSD",1771858214192,0.80034916,80.103,80.07,14.16449973]
["bitfinex","SOLUSD",1771858214193,0.80034916,80.103,80.071,0.80452111]
["bitfinex","SOLUSD",1771858214374,43.68891425,80.112,80.08,14.16449973]
["bitfinex","SOLUSD",1771858214582,49.91400851,80.138,80.07,14.16449973]
["bitfinex","SOLUSD",1771858214583,12.48455036,80.099,80.07,14.16449973]
["bitfinex","SOLUSD",1771858215088,14.16449973,80.1,80.061,0.80452111]
["bitfinex","SOLUSD",1771858215389,0.80034916,80.089,80.06,14.16449973]
["bitfinex","SOLUSD",1771858215686,0.80034916,80.089,80.051,12.49197766]
["bitfinex","SOLUSD",1771858215687,12.48375192,80.105,80.081,0.80452111]
["bitfinex","SOLUSD",1771858215891,12.48049921,80.125,80.091,0.80452111]
["bitfinex","SOLUSD",1771858216202,12.48049921,80.125,80.081,0.80452111]
["bitfinex","SOLUSD",1771858216203,0.80034916,80.119,80.081,0.80452111]
["bitfinex","SOLUSD",1771858216497,0.80034916,80.109,80.07,14.96902084]
["bitfinex","SOLUSD",1771858216880,12.48314775,80.108,80.071,0.80452111]
["bitfinex","SOLUSD",1771858217076,12.48314775,80.108,80.081,0.80452111]
["bitfinex","SOLUSD",1771858217772,12.48314775,80.108,80.072,0.5]
["bitfinex","SOLUSD",1771858217773,0.92209399,80.099,80.072,0.5]
["bitfinex","SOLUSD",1771858217972,12.48314775,80.108,80.05,15.04400512]
["bitfinex","SOLUSD",1771858217973,0.92209399,80.089,80.05,15.04400512]
["bitfinex","SOLUSD",1771858218279,43.69101712,80.108,80.071,0.87950539]
["bitfinex","SOLUSD",1771858218473,12.48169474,80.118,80.081,0.87950539]
["bitfinex","SOLUSD",1771858218674,13.40378873,80.118,80.081,0.87950539]
["bitfinex","SOLUSD",1771858218875,0.92209399,80.115,80.092,0.5]
["bitfinex","SOLUSD",1771858219184,12.48190124,80.116,80.092,0.5]
["bitfinex","SOLUSD",1771858219376,0.89645608,80.115,80.092,0.5]
["bitfinex","SOLUSD",1771858219793,14.16449973,80.11,80.08,0.87950539]
["bitfinex","SOLUSD",1771858219984,0.89645608,80.089,80.051,0.97621266]
["bitfinex","SOLUSD",1771858220605,0.89645608,80.079,80.041,0.97621266]
["bitfinex","SOLUSD",1771858220972,12.48782437,80.078,80.043,0.97621266]
["bitfinex","SOLUSD",1771858221386,43.70738529,80.078,80.043,0.97621266]
["bitfinex","SOLUSD",1771858222400,43.70738529,80.078,80.05,14.16449973]
["bitfinex","SOLUSD",1771858222608,12.48377109,80.104,80.07,14.16449973]
["bitfinex","SOLUSD",1771858222804,12.48377109,80.104,80.067,0.97621266]
["bitfinex","SOLUSD",1771858222805,15.06095581,80.1,80.067,0.97621266]
["bitfinex","SOLUSD",1771858223109,12.48470623,80.098,80.067,0.97621266]
["bitfinex","SOLUSD",1771858223401,49.9263273,80.119,80.032,5.36086188]
["bitfinex","SOLUSD",1771858223402,12.48408986,80.102,80.07,15.14071239]
["bitfinex","SOLUSD",1771858223711,14.16449973,80.1,80.07,0.97621266]
["bitfinex","SOLUSD",1771858223911,12.48408986,80.102,80.071,0.97621266]
["bitfinex","SOLUSD",1771858224201,14.16449973,80.1,80.071,0.97621266]
["bitfinex","SOLUSD",1771858224394,12.48408986,80.102,80.071,0.97621266]
["bitfinex","SOLUSD",1771858225112,31.2020893,80.123,80.09,14.16449973]
["bitfinex","SOLUSD",1771858225276,0.89645608,80.148,80.11,14.16449973]
["bitfinex","SOLUSD",1771858225474,12.47789253,80.142,80.12,14.16449973]
["bitfinex","SOLUSD",1771858225678,0.89645608,80.148,80.111,0.97621266]
["bitfinex","SOLUSD",1771858225679,12.47831892,80.139,80.111,0.97621266]
["bitfinex","SOLUSD",1771858225907,6.51651309,80.157,80.131,0.97621266]
["bitfinex","SOLUSD",1771858226078,0.89645608,80.168,80.131,0.97621266]
["bitfinex","SOLUSD",1771858226281,0.89645608,80.168,80.131,0.47621266]
["bitfinex","SOLUSD",1771858226809,0.89645608,80.159,80.11,14.16449973]
["bitfinex","SOLUSD",1771858226975,0.89645608,80.149,80.11,14.16449973]
["bitfinex","SOLUSD",1771858227177,0.89645608,80.147,80.111,12.48268028]
["bitfinex","SOLUSD",1771858227373,0.89645608,80.147,80.12,14.16449973]
["bitfinex","SOLUSD",1771858227594,14.16449973,80.16,80.12,14.16449973]
["bitfinex","SOLUSD",1771858227595,12.47587605,80.155,80.12,14.16449973]
["bitfinex","SOLUSD",1771858227793,14.16449973,80.16,80.111,43.68938098]
["bitfinex","SOLUSD",1771858227987,14.16449973,80.16,80.12,14.16449973]
["bitfinex","SOLUSD",1771858228384,14.16449973,80.16,80.121,0.97621266]
["bitfinex","SOLUSD",1771858228986,0.89645608,80.159,80.121,0.97621266]
["bitfinex","SOLUSD",1771858229285,12.47536116,80.158,80.122,12.48096652]
["bitfinex","SOLUSD",1771858229494,12.47536116,80.158,80.13,14.16449973]
["bitfinex","SOLUSD",1771858229793,12.47536116,80.158,80.123,0.97621266]
["bitfinex","SOLUSD",1771858229999,12.47536116,80.158,80.111,31.2067007]
["bitfinex","SOLUSD",1771858230000,14.16449973,80.15,80.112,12.4824381]
["bitfinex","SOLUSD",1771858230201,0.89645608,80.149,80.111,0.97621266]
["bitfinex","SOLUSD",1771858230404,0.89645608,80.149,80.056,49.96489031]
["bitfinex","SOLUSD",1771858230405,0.89645608,80.139,80.101,0.97621266]
["bitfinex","SOLUSD",1771858230786,15.06095581,80.15,80.101,0.97621266]
["bitfinex","SOLUSD",1771858230987,0.89645608,80.149,80.101,0.97621266]
["bitfinex","SOLUSD",1771858231290,14.16449973,80.14,80.109,0.97621266]
["bitfinex","SOLUSD",1771858231599,14.16449973,80.14,80.101,0.97621266]
["bitfinex","SOLUSD",1771858232706,14.16449973,80.13,80.092,0.97621266]
["bitfinex","SOLUSD",1771858233403,12.47831892,80.139,80.102,12.48408279]
["bitfinex","SOLUSD",1771858233603,12.47831892,80.139,80.103,0.97621266]
["bitfinex","SOLUSD",1771858234211,0.5,80.14,80.121,0.97621266]
["bitfinex","SOLUSD",1771858234406,0.89645608,80.171,80.131,0.97621266]
["bitfinex","SOLUSD",1771858234725,49.8671132,80.214,80.105,3.69383402]
["bitfinex","SOLUSD",1771858234726,13.36543948,80.199,80.16,14.16449973]
["bitfinex","SOLUSD",1771858234910,0.2,80.2,80.18,14.16449973]
["bitfinex","SOLUSD",1771858235506,0.89645608,80.209,80.158,0.64236358]
["bitfinex","SOLUSD",1771858235689,0.89645608,80.209,80.16,14.16449973]
["bitfinex","SOLUSD",1771858236194,0.89645608,80.189,80.147,0.64854054]
["bitfinex","SOLUSD",1771858236395,0.89645608,80.189,80.142,12.47785181]
["bitfinex","SOLUSD",1771858236600,14.16449973,80.18,80.142,12.47785181]
["bitfinex","SOLUSD",1771858236804,0.89645608,80.169,80.13,14.16449973]
["bitfinex","SOLUSD",1771858237307,0.89645608,80.169,80.14,14.16449973]
["bitfinex","SOLUSD",1771858237522,13.36808493,80.182,80.141,12.47800751]
["bitfinex","SOLUSD",1771858237694,0.89645608,80.181,80.141,43.67302628]
["bitfinex","SOLUSD",1771858237893,0.89645608,80.181,80.137,0.65464656]
["bitfinex","SOLUSD",1771858237894,0.89645608,80.179,80.137,12.47857572]
["bitfinex","SOLUSD",1771858238091,0.89645608,80.179,80.13,14.16449973]
["bitfinex","SOLUSD",1771858238092,0.89645608,80.169,80.13,26.6441997]
["bitfinex","SOLUSD",1771858238415,14.16449973,80.16,80.125,12.48041865]
["bitfinex","SOLUSD",1771858238605,14.16449973,80.15,80.112,0.66068244]
["bitfinex","SOLUSD",1771858238790,0.89645608,80.159,80.113,12.48236865]
["bitfinex","SOLUSD",1771858239321,0.89645608,80.159,80.112,0.66068244]
["bitfinex","SOLUSD",1771858239322,0.89645608,80.149,80.112,12.48248758]
["bitfinex","SOLUSD",1771858239505,0.89645608,80.149,80.112,43.68879874]
["bitfinex","SOLUSD",1771858239817,14.16449973,80.17,80.121,0.97621266]
["bitfinex","SOLUSD",1771858240000,14.16449973,80.16,80.121,0.97621266]
["bitfinex","SOLUSD",1771858240196,14.16449973,80.19,80.15,14.16449973]
["bitfinex","SOLUSD",1771858240401,12.4689834,80.199,80.16,14.16449973]
["bitfinex","SOLUSD",1771858240595,12.4689834,80.199,80.17,14.16449973]
["bitfinex","SOLUSD",1771858240818,31.16896164,80.208,80.17,14.16449973]
["bitfinex","SOLUSD",1771858241116,14.16449973,80.2,80.161,0.97621266]
["bitfinex","SOLUSD",1771858241313,14.16449973,80.2,80.15,15.14071239]
["bitfinex","SOLUSD",1771858241496,14.16449973,80.2,80.151,13.45266335]
["bitfinex","SOLUSD",1771858241697,0.89645608,80.199,80.161,0.97621266]
["bitfinex","SOLUSD",1771858242020,0.89645608,80.199,80.18,14.16449973]
["bitfinex","SOLUSD",1771858242212,0.89645608,80.199,80.17,14.16449973]
["bitfinex","SOLUSD",1771858242416,12.46758428,80.208,80.18,14.16449973]
["bitfinex","SOLUSD",1771858242620,12.46758428,80.208,80.151,43.66757743]
["bitfinex","SOLUSD",1771858242621,0.89645608,80.199,80.161,0.97621266]
["bitfinex","SOLUSD",1771858242827,0.89645608,80.199,80.16,14.16449973]
["bitfinex","SOLUSD",1771858243328,12.46758428,80.208,80.19,14.16449973]
["bitfinex","SOLUSD",1771858243519,12.4672734,80.21,80.19,14.16449973]
["bitfinex","SOLUSD",1771858243729,0.89645608,80.209,80.18,14.16449973]
["bitfinex","SOLUSD",1771858244021,0.89645608,80.209,80.19,14.16449973]
["bitfinex","SOLUSD",1771858244330,3.69383402,80.236,80.181,12.47178259]
["bitfinex","SOLUSD",1771858244331,0.89645608,80.257,80.204,0.97621266]
["bitfinex","SOLUSD",1771858244523,0.89645608,80.257,80.203,3.69383402]
["bitfinex","SOLUSD",1771858244524,0.2,80.27,80.24,14.16449973]
["bitfinex","SOLUSD",1771858244823,1.09645608,80.27,80.25,14.16449973]
["bitfinex","SOLUSD",1771858245120,0.1,80.28,80.26,14.16449973]
["bitfinex","SOLUSD",1771858245321,1.39645608,80.296,80.271,0.97621266]
["bitfinex","SOLUSD",1771858245322,0.5,80.296,80.271,0.97621266]
["bitfinex","SOLUSD",1771858245508,0.5,80.296,80.28,14.05919503]
["bitfinex","SOLUSD",1771858245998,0.5,80.296,80.29,14.05919503]
["bitfinex","SOLUSD",1771858246199,0.5,80.296,80.272,12.45764401]
["bitfinex","SOLUSD",1771858246200,0.5,80.306,80.3,14.05919503]
["bitfinex","SOLUSD",1771858246413,0.1,80.33,80.3,14.05919503]
["bitfinex","SOLUSD",1771858246715,14.15919503,80.33,80.291,0.97621266]
["bitfinex","SOLUSD",1771858246896,12.45097428,80.315,80.279,0.97621266]
["bitfinex","SOLUSD",1771858247099,0.89645608,80.314,80.28,14.05919503]
["bitfinex","SOLUSD",1771858247714,13.50582106,80.313,80.28,14.05919503]
["bitfinex","SOLUSD",1771858248035,0.1,80.33,80.202,49.87392314]
["bitfinex","SOLUSD",1771858248036,0.1,80.33,80.3,14.05919503]
["bitfinex","SOLUSD",1771858248201,12.44880429,80.329,80.31,14.05919503]
["bitfinex","SOLUSD",1771858248409,1.05453672,80.328,80.3,14.05919503]
["bitfinex","SOLUSD",1771858248612,1.05453672,80.328,80.29,14.05919503]
["bitfinex","SOLUSD",1771858248811,1.05453672,80.328,80.289,0.952361]
["bitfinex","SOLUSD",1771858248812,1.05453672,80.328,80.3,14.05919503]
["bitfinex","SOLUSD",1771858249128,0.1,80.33,80.3,14.05919503]
["bitfinex","SOLUSD",1771858249329,0.1,80.33,80.31,14.05919503]
["bitfinex","SOLUSD",1771858249513,6.50789115,80.362,80.28,14.05919503]
["bitfinex","SOLUSD",1771858249514,6.51126061,80.369,80.323,3.69383402]
["bitfinex","SOLUSD",1771858249818,6.50583683,80.376,80.36,14.05919503]
["bitfinex","SOLUSD",1771858249999,12.43966761,80.388,80.36,14.05919503]
["bitfinex","SOLUSD",1771858250225,1.05453672,80.39,80.36,14.05919503]
["bitfinex","SOLUSD",1771858250398,12.43394466,80.425,80.38,14.05919503]
["bitfinex","SOLUSD",1771858250624,0.1,80.43,80.41,14.05919503]
["bitfinex","SOLUSD",1771858250823,0.1,80.43,80.4,14.05919503]
["bitfinex","SOLUSD",1771858251033,1.05453672,80.452,80.42,14.05919503]
["bitfinex","SOLUSD",1771858251211,1.05453672,80.452,80.4,14.05919503]
["bitfinex","SOLUSD",1771858251212,1.05453672,80.483,80.44,14.05919503]
["bitfinex","SOLUSD",1771858251405,12.41865779,80.524,80.44,0.952361]
["bitfinex","SOLUSD",1771858251606,14.05919503,80.54,80.51,14.05919503]
["bitfinex","SOLUSD",1771858251805,14.05919503,80.54,80.461,49.71350292]
["bitfinex","SOLUSD",1771858251806,1.0569651,80.523,80.461,12.42838145]
["bitfinex","SOLUSD",1771858252030,6.49458562,80.536,80.48,14.05919503]
["bitfinex","SOLUSD",1771858252205,6.49458562,80.536,80.419,12.43487235]
["bitfinex","SOLUSD",1771858252206,1.0569651,80.499,80.46,14.05919503]
["bitfinex","SOLUSD",1771858252417,1.0569651,80.479,80.45,14.05919503]
["bitfinex","SOLUSD",1771858252707,1.0569651,80.479,80.4,14.05919503]
["bitfinex","SOLUSD",1771858252708,1.0569651,80.479,80.44,14.05919503]
["bitfinex","SOLUSD",1771858252911,14.05919503,80.52,80.42,14.05919503]
["bitfinex","SOLUSD",1771858252912,1.0569651,80.459,80.42,14.05919503]
["bitfinex","SOLUSD",1771858253123,1.0569651,80.449,80.385,43.54046152]
["bitfinex","SOLUSD",1771858253308,1.0569651,80.449,80.41,14.05919503]
["bitfinex","SOLUSD",1771858253513,1.0569651,80.449,80.42,14.05919503]
["bitfinex","SOLUSD",1771858253742,1.0569651,80.439,80.41,14.05919503]
["bitfinex","SOLUSD",1771858253941,1.0569651,80.439,80.342,49.78663356]
["bitfinex","SOLUSD",1771858253942,1.0569651,80.454,80.43,14.05919503]
["bitfinex","SOLUSD",1771858254241,1.0569651,80.467,80.44,14.05919503]
["bitfinex","SOLUSD",1771858254404,1.0569651,80.467,80.45,14.05919503]
["bitfinex","SOLUSD",1771858254606,1.0569651,80.493,80.44,5.36086188]
["bitfinex","SOLUSD",1771858254824,49.66440191,80.541,80.44,5.36086188]
["bitfinex","SOLUSD",1771858254825,1.0569651,80.505,80.48,14.05919503]
["bitfinex","SOLUSD",1771858255341,1.0569651,80.518,80.49,14.05919503]
["bitfinex","SOLUSD",1771858255642,43.46800133,80.519,80.4,14.05919503]
["bitfinex","SOLUSD",1771858255643,1.0569651,80.499,80.4,14.05919503]
["bitfinex","SOLUSD",1771858255812,142.82343295,80.519,80.4,14.05919503]
["bitfinex","SOLUSD",1771858255813,1.0569651,80.489,80.45,14.05919503]
["bitfinex","SOLUSD",1771858256006,1.0569651,80.515,80.48,14.05919503]
["bitfinex","SOLUSD",1771858256411,43.46962093,80.516,80.401,304.72257806]
["bitfinex","SOLUSD",1771858256412,1.0569651,80.489,80.46,14.05919503]
["bitfinex","SOLUSD",1771858257118,1.0569651,80.489,80.47,14.05919503]
["bitfinex","SOLUSD",1771858257323,1.0569651,80.489,80.46,21.8284364]
["bitfinex","SOLUSD",1771858257531,21.8284364,80.53,80.48,21.8284364]
["bitfinex","SOLUSD",1771858257706,21.8284364,80.52,80.48,21.8284364]
["bitfinex","SOLUSD",1771858257901,21.8284364,80.51,80.47,21.8284364]
["bitfinex","SOLUSD",1771858258126,21.8284364,80.51,80.46,21.8284364]
["bitfinex","SOLUSD",1771858258319,43.46260353,80.529,80.471,0.952361]
["bitfinex","SOLUSD",1771858258510,21.8284364,80.52,80.48,21.8284364]
["bitfinex","SOLUSD",1771858258828,43.46260353,80.529,80.46,21.8284364]
["bitfinex","SOLUSD",1771858258829,21.8284364,80.5,80.46,21.8284364]
["bitfinex","SOLUSD",1771858259017,21.8284364,80.51,80.47,21.8284364]
["bitfinex","SOLUSD",1771858259329,21.8284364,80.5,80.47,21.8284364]
["bitfinex","SOLUSD",1771858259527,1.05453672,80.499,80.46,21.8284364]
["bitfinex","SOLUSD",1771858259705,1.05453672,80.487,80.433,0.952361]
["bitfinex","SOLUSD",1771858260024,1.05453672,80.487,80.389,49.75803564]
["bitfinex","SOLUSD",1771858260025,1.05453672,80.479,80.44,21.8284364]
["bitfinex","SOLUSD",1771858260411,12.4242123,80.488,80.45,21.8284364]
["bitfinex","SOLUSD",1771858260611,12.4242123,80.488,80.433,0.952361]
["bitfinex","SOLUSD",1771858260612,1.05453672,80.505,80.47,21.8284364]
["bitfinex","SOLUSD",1771858260931,1.05453672,80.518,80.49,21.8284364]
["bitfinex","SOLUSD",1771858261638,49.6469828,80.569,80.414,1.24356455]
["bitfinex","SOLUSD",1771858261639,1.05453672,80.572,80.514,0.952361]
["bitfinex","SOLUSD",1771858261814,1.05453672,80.585,80.56,21.8284364]
["bitfinex","SOLUSD",1771858262018,56.06,80.631,80.54,21.8284364]
["bitfinex","SOLUSD",1771858262019,21.8284364,80.58,80.54,21.8284364]
["bitfinex","SOLUSD",1771858262222,21.8284364,80.58,80.521,43.46692166]
["bitfinex","SOLUSD",1771858262223,1.05453672,80.559,80.52,21.8284364]
["bitfinex","SOLUSD",1771858262534,1.05453672,80.559,80.53,21.8284364]
["bitfinex","SOLUSD",1771858262732,1.05453672,80.589,80.55,21.8284364]
["bitfinex","SOLUSD",1771858262916,1.05453672,80.589,80.513,3.69383402]
["bitfinex","SOLUSD",1771858262917,1.05453672,80.614,80.58,21.8284364]
["bitfinex","SOLUSD",1771858263115,30.99848213,80.65,80.565,0.94937399]
["bitfinex","SOLUSD",1771858263116,1.05453672,80.628,80.59,21.8284364]
["bitfinex","SOLUSD",1771858263427,1.05453672,80.615,80.58,21.8284364]
["bitfinex","SOLUSD",1771858263626,1.05453672,80.604,80.57,21.8284364]
["bitfinex","SOLUSD",1771858263816,1.05453672,80.599,80.56,21.8284364]
["bitfinex","SOLUSD",1771858264140,1.05453672,80.602,80.551,0.94618835]
["bitfinex","SOLUSD",1771858264336,1.05453672,80.599,80.551,0.94618835]
["bitfinex","SOLUSD",1771858264519,1.05453672,80.589,80.533,12.41726398]
["bitfinex","SOLUSD",1771858264716,1.05453672,80.584,80.52,21.8284364]
["bitfinex","SOLUSD",1771858264928,1.05453672,80.549,80.51,21.8284364]
["bitfinex","SOLUSD",1771858265129,3.69383402,80.585,80.53,21.8284364]
["bitfinex","SOLUSD",1771858265130,1.05453672,80.562,80.53,21.8284364]
["bitfinex","SOLUSD",1771858265944,32.30440553,80.689,80.458,49.71488905]
["bitfinex","SOLUSD",1771858265945,1.05453672,80.539,80.458,49.71488905]
["bitfinex","SOLUSD",1771858266236,22.88297312,80.52,80.48,21.8284364]
["bitfinex","SOLUSD",1771858266443,22.88297312,80.52,80.448,43.50636435]
["bitfinex","SOLUSD",1771858266444,21.8284364,80.5,80.448,43.50636435]
["bitfinex","SOLUSD",1771858266655,21.8284364,80.6,80.4,71.57918868]
["bitfinex","SOLUSD",1771858266656,21.8284364,80.48,80.44,21.8284364]
["bitfinex","SOLUSD",1771858266822,21.8284364,80.6,80.428,12.43348087]
["bitfinex","SOLUSD",1771858266823,1.05453672,80.479,80.45,21.8284364]
["bitfinex","SOLUSD",1771858267022,1.05453672,80.479,80.428,43.51718306]
["bitfinex","SOLUSD",1771858267221,1.05453672,80.492,80.428,43.51718306]
["bitfinex","SOLUSD",1771858267421,1.05453672,80.479,80.428,43.51718306]
["bitfinex","SOLUSD",1771858267621,1.05453672,80.469,80.428,12.43348087]
["bitfinex","SOLUSD",1771858267933,3.69383402,80.514,80.45,21.8284364]
["bitfinex","SOLUSD",1771858267934,1.05453672,80.489,80.45,21.8284364]
["bitfinex","SOLUSD",1771858268135,1.05453672,80.469,80.42,31.0867497]
["bitfinex","SOLUSD",1771858268338,43.4842028,80.489,80.417,12.43518161]
["bitfinex","SOLUSD",1771858268339,43.4842028,80.489,80.44,21.8284364]
["bitfinex","SOLUSD",1771858268543,21.8284364,80.48,80.44,21.8284364]
["bitfinex","SOLUSD",1771858269239,1.05453672,80.488,80.45,21.8284364]
["bitfinex","SOLUSD",1771858269538,22.88297312,80.48,80.44,21.8284364]
["bitfinex","SOLUSD",1771858269732,1.05453672,80.48,80.45,21.8284364]
["bitfinex","SOLUSD",1771858269922,1.05453672,80.48,80.451,12.42992629]
["bitfinex","SOLUSD",1771858270136,12.42344054,80.493,80.46,21.8284364]
["bitfinex","SOLUSD",1771858270446,12.42344054,80.493,80.451,12.42992629]
["bitfinex","SOLUSD",1771858270447,1.05453672,80.504,80.48,21.8284364]
["bitfinex","SOLUSD",1771858270940,1.05453672,80.499,80.46,21.8284364]
["bitfinex","SOLUSD",1771858271285,43.47298376,80.51,80.412,49.74358046]
["bitfinex","SOLUSD",1771858271286,1.05453672,80.489,80.45,21.8284364]
["bitfinex","SOLUSD",1771858271434,43.47298376,80.51,80.44,31.07881141]
["bitfinex","SOLUSD",1771858271435,1.05453672,80.479,80.44,21.8284364]
["bitfinex","SOLUSD",1771858271744,1.05453672,80.469,80.43,21.8284364]
["bitfinex","SOLUSD",1771858271942,1.05453672,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1771858272245,21.8284364,80.48,80.441,12.43147151]
["bitfinex","SOLUSD",1771858272448,1.05453672,80.484,80.441,12.43147151]
["bitfinex","SOLUSD",1771858272624,31.05523497,80.502,80.441,12.43147151]
["bitfinex","SOLUSD",1771858272625,1.05453672,80.497,80.47,21.8284364]
["bitfinex","SOLUSD",1771858272832,0.76229885,80.489,80.45,21.8284364]
["bitfinex","SOLUSD",1771858273038,21.8284364,80.47,80.434,12.43252841]
["bitfinex","SOLUSD",1771858273861,21.8284364,80.44,80.39,21.8284364]
["bitfinex","SOLUSD",1771858274144,21.8284364,80.44,80.387,0.952361]
["bitfinex","SOLUSD",1771858274145,21.8284364,80.45,80.41,21.8284364]
["bitfinex","SOLUSD",1771858274441,3.69383402,80.457,80.43,21.8284364]
["bitfinex","SOLUSD",1771858274618,49.67800189,80.519,80.44,21.8284364]
["bitfinex","SOLUSD",1771858274619,21.8284364,80.48,80.44,21.8284364]
["bitfinex","SOLUSD",1771858274817,12.42454088,80.486,80.45,21.8284364]
["bitfinex","SOLUSD",1771858275044,21.8284364,80.49,80.45,21.8284364]
["bitfinex","SOLUSD",1771858275045,1.05453672,80.485,80.45,21.8284364]
["bitfinex","SOLUSD",1771858275262,1.05453672,80.479,80.44,21.8284364]
["bitfinex","SOLUSD",1771858275429,1.05453672,80.469,80.43,21.8284364]
["bitfinex","SOLUSD",1771858275630,1.05453672,80.485,80.45,21.8284364]
["bitfinex","SOLUSD",1771858275950,1.05453672,80.469,80.43,21.8284364]
["bitfinex","SOLUSD",1771858276447,43.49014636,80.478,80.421,43.52088605]
["bitfinex","SOLUSD",1771858276448,1.05453672,80.459,80.421,43.52088605]
["bitfinex","SOLUSD",1771858276627,1.05453672,80.473,80.44,21.8284364]
["bitfinex","SOLUSD",1771858276830,1.05453672,80.473,80.426,0.952361]
["bitfinex","SOLUSD",1771858276831,1.05453672,80.5,80.45,0.952361]
["bitfinex","SOLUSD",1771858277024,12.42020021,80.514,80.421,242.47389581]
["bitfinex","SOLUSD",1771858277025,1.05453672,80.479,80.44,21.8284364]
["bitfinex","SOLUSD",1771858277260,1.05453672,80.469,80.43,21.8284364]
["bitfinex","SOLUSD",1771858277446,1.05453672,80.469,80.44,21.8284364]
["bitfinex","SOLUSD",1771858277647,21.8284364,80.48,80.44,21.8284364]
["bitfinex","SOLUSD",1771858277834,0.97292345,80.479,80.45,21.8284364]
["bitfinex","SOLUSD",1771858278153,0.97292345,80.478,80.45,21.8284364]
["bitfinex","SOLUSD",1771858278347,0.97292345,80.478,80.436,13.4535308]
["bitfinex","SOLUSD",1771858278348,12.42332808,80.494,80.46,21.8284364]
["bitfinex","SOLUSD",1771858278649,0.97292345,80.489,80.46,21.8284364]
["bitfinex","SOLUSD",1771858279052,0.97292345,80.505,80.451,1.02128654]
["bitfinex","SOLUSD",1771858279257,0.97292345,80.505,80.47,21.8284364]
["bitfinex","SOLUSD",1771858279435,0.99153984,80.508,80.48,21.8284364]
["bitfinex","SOLUSD",1771858279631,0.99153984,80.508,80.47,21.8284364]
["bitfinex","SOLUSD",1771858279948,0.99153984,80.508,80.436,93.241832]
["bitfinex","SOLUSD",1771858279949,0.99153984,80.554,80.452,5.36086188]
["bitfinex","SOLUSD",1771858280150,0.99153984,80.539,80.51,21.8284364]
["bitfinex","SOLUSD",1771858280367,0.99153984,80.516,80.48,21.8284364]
["bitfinex","SOLUSD",1771858280537,0.99153984,80.528,80.49,21.8284364]
["bitfinex","SOLUSD",1771858280744,0.99153984,80.519,80.49,21.8284364]
["bitfinex","SOLUSD",1771858281056,937.0,81.219,80.443,192.68301777]
["bitfinex","SOLUSD",1771858281057,0.99153984,80.561,80.511,1.01922667]
["bitfinex","SOLUSD",1771858281235,0.99153984,80.561,80.473,3.69383402]
["bitfinex","SOLUSD",1771858281236,12.40633219,80.604,80.55,21.8284364]
["bitfinex","SOLUSD",1771858281557,49.59647317,80.651,80.563,1.01922667]
["bitfinex","SOLUSD",1771858281737,0.99153984,80.604,80.57,21.8284364]
["bitfinex","SOLUSD",1771858281931,12.40725576,80.598,80.561,12.41295415]
["bitfinex","SOLUSD",1771858282151,0.2459556,80.606,80.58,21.8284364]
["bitfinex","SOLUSD",1771858282758,0.2459556,80.606,80.59,21.8284364]
["bitfinex","SOLUSD",1771858283153,0.99153984,80.624,80.59,21.8284364]
["bitfinex","SOLUSD",1771858283537,0.99153984,80.619,80.58,21.8284364]
["bitfinex","SOLUSD",1771858283738,0.99153984,80.619,80.565,1.01922667]
["bitfinex","SOLUSD",1771858283739,0.99153984,80.606,80.56,21.8284364]
["bitfinex","SOLUSD",1771858284036,0.99153984,80.606,80.58,21.8284364]
["bitfinex","SOLUSD",1771858284256,0.99153984,80.606,80.564,31.03113175]
["bitfinex","SOLUSD",1771858284438,21.8284364,80.6,80.56,12.41306577]
["bitfinex","SOLUSD",1771858284643,3.69383402,80.597,80.54,21.8284364]
["bitfinex","SOLUSD",1771858284853,0.99153984,80.569,80.53,21.8284364]
["bitfinex","SOLUSD",1771858285152,0.99153984,80.569,80.54,21.8284364]
["bitfinex","SOLUSD",1771858285355,0.99153984,80.569,80.53,21.8284364]
["bitfinex","SOLUSD",1771858285553,0.99153984,80.581,80.54,21.8284364]
["bitfinex","SOLUSD",1771858286155,34.2384637,80.58,80.54,34.24459582]
["bitfinex","SOLUSD",1771858286338,21.8284364,80.57,80.53,21.8284364]
["bitfinex","SOLUSD",1771858286654,0.99153984,80.569,80.53,12.41773252]
["bitfinex","SOLUSD",1771858286854,0.99153984,80.569,80.52,21.8284364]
["bitfinex","SOLUSD",1771858287059,43.43509555,80.58,80.51,21.8284364]
["bitfinex","SOLUSD",1771858287060,0.49153984,80.549,80.51,21.8284364]
["bitfinex","SOLUSD",1771858287358,93.07520475,80.58,80.502,12.4219508]
["bitfinex","SOLUSD",1771858287359,21.8284364,80.54,80.502,12.4219508]
["bitfinex","SOLUSD",1771858287652,142.71531395,80.58,80.53,21.8284364]
["bitfinex","SOLUSD",1771858287653,12.4100273,80.58,80.53,21.8284364]
["bitfinex","SOLUSD",1771858287835,21.8284364,80.57,80.521,1.01922667]
["bitfinex","SOLUSD",1771858288030,21.8284364,80.56,80.521,1.01922667]
["bitfinex","SOLUSD",1771858288232,21.8284364,80.56,80.522,12.41896624]
["bitfinex","SOLUSD",1771858288437,49.62576472,80.604,80.522,12.41896624]
["bitfinex","SOLUSD",1771858288438,21.8284364,80.58,80.54,21.8284364]
["bitfinex","SOLUSD",1771858288633,49.61931659,80.614,80.522,43.46638185]
["bitfinex","SOLUSD",1771858288634,21.8284364,80.56,80.522,12.41896624]
["bitfinex","SOLUSD",1771858288838,21.8284364,80.55,80.51,21.8284364]
["bitfinex","SOLUSD",1771858289259,0.99153984,80.549,80.51,21.8284364]
["bitfinex","SOLUSD",1771858289471,21.8284364,80.53,80.494,1.01922667]
["bitfinex","SOLUSD",1771858289650,0.99153984,80.539,80.5,21.8284364]
["bitfinex","SOLUSD",1771858289839,21.8284364,80.55,80.51,21.8284364]
["bitfinex","SOLUSD",1771858290048,0.99153984,80.551,80.52,21.8284364]
["bitfinex","SOLUSD",1771858290245,21.8284364,80.58,80.541,1.01922667]
["bitfinex","SOLUSD",1771858290461,21.8284364,80.58,80.54,21.8284364]
["bitfinex","SOLUSD",1771858290767,22.81997624,80.56,80.521,12.41912047]
["bitfinex","SOLUSD",1771858290961,0.99153984,80.559,80.52,34.24758078]
["bitfinex","SOLUSD",1771858291266,0.99153984,80.559,80.521,1.01922667]
["bitfinex","SOLUSD",1771858291865,0.99153984,80.559,80.52,34.24769844]
["bitfinex","SOLUSD",1771858291866,0.99153984,80.571,80.53,22.84766307]
["bitfinex","SOLUSD",1771858292074,0.99153984,80.583,80.54,21.8284364]
["bitfinex","SOLUSD",1771858292260,0.99153984,80.583,80.507,55.04552717]
["bitfinex","SOLUSD",1771858292261,0.99153984,80.625,80.55,21.8284364]
["bitfinex","SOLUSD",1771858292450,0.99153984,80.625,80.57,21.8284364]
["bitfinex","SOLUSD",1771858292451,21.8284364,80.61,80.57,21.8284364]
["bitfinex","SOLUSD",1771858292857,0.99153984,80.614,80.58,21.8284364]
["bitfinex","SOLUSD",1771858293168,12.40310077,80.625,80.581,1.01922667]
["bitfinex","SOLUSD",1771858293359,22.81997624,80.62,80.581,1.01922667]
["bitfinex","SOLUSD",1771858293557,22.81997624,80.62,80.543,3.69383402]
["bitfinex","SOLUSD",1771858293558,0.99153984,80.619,80.57,21.8284364]
["bitfinex","SOLUSD",1771858293761,0.99153984,80.619,80.58,21.8284364]
["bitfinex","SOLUSD",1771858294059,0.99153984,80.609,80.57,21.8284364]
["bitfinex","SOLUSD",1771858294365,0.99153984,80.589,80.541,1.01922667]
["bitfinex","SOLUSD",1771858294752,0.99153984,80.589,80.55,21.8284364]
["bitfinex","SOLUSD",1771858295069,0.99153984,80.589,80.551,1.01922667]
["bitfinex","SOLUSD",1771858295274,49.61675131,80.618,80.517,5.36086188]
["bitfinex","SOLUSD",1771858295275,0.99153984,80.601,80.57,21.8284364]
["bitfinex","SOLUSD",1771858295472,21.8284364,80.61,80.57,21.8284364]
["bitfinex","SOLUSD",1771858295473,12.40613401,80.606,80.57,21.8284364]
["bitfinex","SOLUSD",1771858295656,0.99153984,80.613,80.537,5.36086188]
["bitfinex","SOLUSD",1771858295657,12.40510097,80.612,80.59,21.8284364]
["bitfinex","SOLUSD",1771858295858,21.8284364,80.6,80.56,21.8284364]
["bitfinex","SOLUSD",1771858296058,0.99153984,80.599,80.56,21.8284364]
["bitfinex","SOLUSD",1771858296259,0.99153984,80.588,80.55,21.8284364]
["bitfinex","SOLUSD",1771858297073,43.43024481,80.589,80.537,12.41657856]
["bitfinex","SOLUSD",1771858297074,0.99153984,80.579,80.537,12.41657856]
["bitfinex","SOLUSD",1771858297275,0.99153984,80.579,80.537,13.43580523]
["bitfinex","SOLUSD",1771858297574,21.8284364,80.57,80.537,13.43580523]
["bitfinex","SOLUSD",1771858297776,0.99153984,80.569,80.521,13.43834714]
["bitfinex","SOLUSD",1771858297953,0.99153984,80.569,80.521,44.48614833]
["bitfinex","SOLUSD",1771858298152,21.8284364,80.56,80.521,12.41912047]
["bitfinex","SOLUSD",1771858298358,22.81997624,80.55,80.508,12.42112585]
["bitfinex","SOLUSD",1771858298576,0.99153984,80.575,80.53,22.84766307]
["bitfinex","SOLUSD",1771858298756,0.99153984,80.575,80.531,1.01922667]
["bitfinex","SOLUSD",1771858298757,43.43832997,80.574,80.531,1.01922667]
["bitfinex","SOLUSD",1771858298957,44.42986981,80.574,80.531,1.01922667]
["bitfinex","SOLUSD",1771858299257,0.99153984,80.569,80.521,1.01922667]
["bitfinex","SOLUSD",1771858299455,43.43832997,80.574,80.521,1.01922667]
["bitfinex","SOLUSD",1771858299456,0.99153984,80.559,80.521,1.01922667]
["bitfinex","SOLUSD",1771858299656,3.69383402,80.577,80.531,1.01922667]
["bitfinex","SOLUSD",1771858299861,0.99153984,80.594,80.56,21.8284364]
["bitfinex","SOLUSD",1771858300266,0.99153984,80.594,80.561,12.41295415]
["bitfinex","SOLUSD",1771858300267,12.40802551,80.593,80.561,12.41295415]
["bitfinex","SOLUSD",1771858300465,0.99153984,80.594,80.561,12.41295415]
["bitfinex","SOLUSD",1771858300778,12.40048609,80.642,80.581,1.01922667]
["bitfinex","SOLUSD",1771858300981,22.81997624,80.62,80.581,1.01922667]
["bitfinex","SOLUSD",1771858301167,0.99153984,80.632,80.591,1.01922667]
["bitfinex","SOLUSD",1771858301372,21.8284364,80.63,80.591,1.01922667]
["bitfinex","SOLUSD",1771858301672,49.57454091,80.687,80.601,1.01922667]
["bitfinex","SOLUSD",1771858301673,0.99153984,80.644,80.601,1.01922667]
["bitfinex","SOLUSD",1771858301869,0.99153984,80.639,80.601,1.01922667]
["bitfinex","SOLUSD",1771858302179,12.40033232,80.643,80.6,21.8284364]
["bitfinex","SOLUSD",1771858302380,0.99153984,80.629,80.591,12.40833343]
["bitfinex","SOLUSD",1771858302580,31.00050632,80.644,80.564,43.44372175]
["bitfinex","SOLUSD",1771858302581,0.99153984,80.642,80.564,43.44372175]
["bitfinex","SOLUSD",1771858302783,0.99153984,80.642,80.542,49.663372]
["bitfinex","SOLUSD",1771858302784,21.8284364,80.57,80.501,62.11102967]
["bitfinex","SOLUSD",1771858302960,0.99153984,80.579,80.501,155.27757417]
["bitfinex","SOLUSD",1771858303278,0.99153984,80.543,80.49,12.42390359]
["bitfinex","SOLUSD",1771858303477,0.99153984,80.543,80.443,49.72404633]
["bitfinex","SOLUSD",1771858303478,21.8284364,80.52,80.455,93.2198123]
["bitfinex","SOLUSD",1771858303783,3.69383402,80.554,80.455,93.2198123]
["bitfinex","SOLUSD",1771858303784,21.8284364,80.54,80.5,21.8284364]
["bitfinex","SOLUSD",1771858303964,0.5,80.56,80.5,21.8284364]
["bitfinex","SOLUSD",1771858303965,0.99153984,80.549,80.5,21.8284364]
["bitfinex","SOLUSD",1771858304170,22.81997624,80.53,80.48,21.8284364]
["bitfinex","SOLUSD",1771858304476,21.8284364,80.53,80.49,22.84766307]
["bitfinex","SOLUSD",1771858305477,0.99153984,80.543,80.51,21.8284364]
["bitfinex","SOLUSD",1771858305681,12.41588239,80.542,80.5,22.84766307]
["bitfinex","SOLUSD",1771858305984,0.99153984,80.539,80.5,21.8284364]
["bitfinex","SOLUSD",1771858306163,0.99153984,80.539,80.49,21.8284364]
["bitfinex","SOLUSD",1771858306486,12.41788672,80.529,80.491,12.42374923]
["bitfinex","SOLUSD",1771858306662,21.8284364,80.52,80.484,12.42481918]
["bitfinex","SOLUSD",1771858306864,12.41705339,80.535,80.49,22.84766307]
["bitfinex","SOLUSD",1771858307062,12.41480341,80.549,80.51,21.8284364]
["bitfinex","SOLUSD",1771858307264,12.41480341,80.549,80.51,21.80147101]
["bitfinex","SOLUSD",1771858307570,21.80147101,80.54,80.502,1.01922667]
["bitfinex","SOLUSD",1771858307785,0.99153984,80.548,80.502,1.01922667]
["bitfinex","SOLUSD",1771858308283,0.99153984,80.548,80.51,21.80147101]
["bitfinex","SOLUSD",1771858308481,0.99153984,80.548,80.511,12.42066301]
["bitfinex","SOLUSD",1771858308887,0.5,80.55,80.511,12.42066301]
["bitfinex","SOLUSD",1771858308888,13.33393133,80.547,80.511,12.42066301]
["bitfinex","SOLUSD",1771858309277,22.30147101,80.55,80.52,21.80147101]
["bitfinex","SOLUSD",1771858309278,0.5,80.55,80.52,21.80147101]
["bitfinex","SOLUSD",1771858309476,12.41480341,80.549,80.52,21.80147101]
["bitfinex","SOLUSD",1771858309791,0.5,80.56,80.53,21.80147101]
["bitfinex","SOLUSD",1771858310088,0.5,80.56,80.54,21.80147101]
["bitfinex","SOLUSD",1771858310386,0.5,80.56,80.53,21.80147101]
["bitfinex","SOLUSD",1771858310764,0.91881966,80.578,80.54,21.80147101]
["bitfinex","SOLUSD",1771858310966,0.91881966,80.577,80.54,21.80147101]
["bitfinex","SOLUSD",1771858311167,0.91881966,80.59,80.56,21.80147101]
["bitfinex","SOLUSD",1771858311366,12.40710182,80.599,80.56,21.80147101]
["bitfinex","SOLUSD",1771858312069,0.91881966,80.589,80.541,0.75115617]
["bitfinex","SOLUSD",1771858312268,0.91881966,80.589,80.55,21.80147101]
["bitfinex","SOLUSD",1771858312478,0.91881966,80.59,80.56,21.80147101]
["bitfinex","SOLUSD",1771858312687,0.91881966,80.59,80.531,43.46152412]
["bitfinex","SOLUSD",1771858312688,13.32533359,80.603,80.57,21.80147101]
["bitfinex","SOLUSD",1771858312871,0.91881966,80.589,80.55,21.80147101]
["bitfinex","SOLUSD",1771858313198,0.91881966,80.579,80.53,21.80147101]
["bitfinex","SOLUSD",1771858313399,0.91881966,80.559,80.51,21.80147101]
["bitfinex","SOLUSD",1771858313577,0.91881966,80.559,80.509,43.47340048]
["bitfinex","SOLUSD",1771858313578,0.91881966,80.559,80.52,21.80147101]
["bitfinex","SOLUSD",1771858313778,0.91881966,80.549,80.509,12.42097156]
["bitfinex","SOLUSD",1771858313983,21.80147101,80.54,80.509,12.42097156]
["bitfinex","SOLUSD",1771858314279,0.91881966,80.559,80.52,21.80147101]
["bitfinex","SOLUSD",1771858314597,21.80147101,80.54,80.509,12.42097156]
["bitfinex","SOLUSD",1771858314780,0.91881966,80.537,80.503,12.42179656]
["bitfinex","SOLUSD",1771858314973,0.91881966,80.529,80.49,21.80147101]
["bitfinex","SOLUSD",1771858315304,0.91881966,80.529,80.491,43.48312232]
["bitfinex","SOLUSD",1771858315592,0.91881966,80.537,80.5,21.80147101]
["bitfinex","SOLUSD",1771858316696,0.91881966,80.529,80.491,12.42374923]
["bitfinex","SOLUSD",1771858316995,12.41830989,80.527,80.49,21.80147101]
["bitfinex","SOLUSD",1771858317186,0.91881966,80.557,80.51,21.80147101]
["bitfinex","SOLUSD",1771858317391,3.69383402,80.574,80.51,21.80147101]
["bitfinex","SOLUSD",1771858317392,22.72029067,80.55,80.51,21.80147101]
["bitfinex","SOLUSD",1771858317582,0.41881966,80.549,80.51,21.80147101]
["bitfinex","SOLUSD",1771858317981,21.80147101,80.56,80.52,21.80147101]
["bitfinex","SOLUSD",1771858318293,21.80147101,80.54,80.5,21.80147101]
["bitfinex","SOLUSD",1771858318496,3.69383402,80.564,80.51,21.80147101]
["bitfinex","SOLUSD",1771858318497,21.80147101,80.55,80.51,21.80147101]
["bitfinex","SOLUSD",1771858318695,21.80147101,80.56,80.521,0.99037137]
["bitfinex","SOLUSD",1771858318897,42.94641814,80.559,80.52,21.80147101]
["bitfinex","SOLUSD",1771858319194,42.94641814,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1771858319402,11.91326232,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1771858319607,11.91326232,80.559,80.489,99.39225217]
["bitfinex","SOLUSD",1771858319608,0.91881966,80.549,80.487,3.69383402]
["bitfinex","SOLUSD",1771858319913,21.80147101,80.52,80.484,43.48690421]
["bitfinex","SOLUSD",1771858320192,21.80147101,80.53,80.491,0.99037137]
["bitfinex","SOLUSD",1771858320373,21.80147101,80.53,80.484,43.48690421]
["bitfinex","SOLUSD",1771858320374,21.80147101,80.55,80.51,21.80147101]
["bitfinex","SOLUSD",1771858320572,11.91326232,80.559,80.521,0.99037137]
["bitfinex","SOLUSD",1771858320984,11.91326232,80.559,80.52,21.80147101]
["bitfinex","SOLUSD",1771858320985,11.91326232,80.559,80.523,0.99037137]
["bitfinex","SOLUSD",1771858321179,42.94641814,80.559,80.523,0.99037137]
["bitfinex","SOLUSD",1771858321380,42.94641814,80.559,80.511,0.99037137]
["bitfinex","SOLUSD",1771858321381,21.80147101,80.55,80.511,0.99037137]
["bitfinex","SOLUSD",1771858321580,21.80147101,80.55,80.51,21.80147101]
["bitfinex","SOLUSD",1771858321796,0.91881966,80.558,80.52,21.80147101]
["bitfinex","SOLUSD",1771858321991,0.91881966,80.558,80.521,0.99037137]
["bitfinex","SOLUSD",1771858322498,0.91881966,80.59,80.55,21.80147101]
["bitfinex","SOLUSD",1771858322679,0.91881966,80.59,80.56,21.80147101]
["bitfinex","SOLUSD",1771858322877,0.91881966,80.59,80.551,0.99037137]
["bitfinex","SOLUSD",1771858322878,12.40879535,80.588,80.551,12.41449516]
["bitfinex","SOLUSD",1771858323083,21.80147101,80.599,80.57,21.80147101]
["bitfinex","SOLUSD",1771858323084,0.91881966,80.599,80.57,21.80147101]
["bitfinex","SOLUSD",1771858323295,0.91881966,80.623,80.59,21.80147101]
["bitfinex","SOLUSD",1771858323478,13.32237746,80.623,80.59,21.80147101]
["bitfinex","SOLUSD",1771858323680,21.80147101,80.657,80.554,5.36086188]
["bitfinex","SOLUSD",1771858323681,0.91881966,80.649,80.61,21.80147101]
["bitfinex","SOLUSD",1771858323897,0.91881966,80.639,80.6,21.80147101]
["bitfinex","SOLUSD",1771858324303,0.91881966,80.639,80.564,5.36086188]
["bitfinex","SOLUSD",1771858324304,0.91881966,80.629,80.58,21.80147101]
["bitfinex","SOLUSD",1771858324482,21.80147101,80.61,80.572,0.99037137]
["bitfinex","SOLUSD",1771858324681,0.91881966,80.599,80.56,21.80147101]
["bitfinex","SOLUSD",1771858324878,0.91881966,80.599,80.551,43.45073307]
["bitfinex","SOLUSD",1771858324879,12.40558705,80.609,80.571,0.99037137]
["bitfinex","SOLUSD",1771858325104,0.91881966,80.617,80.59,21.80147101]
["bitfinex","SOLUSD",1771858325279,0.91881966,80.609,80.571,0.99037137]
["bitfinex","SOLUSD",1771858325482,21.80147101,80.6,80.57,21.80147101]
["bitfinex","SOLUSD",1771858325693,43.41569911,80.616,80.526,0.99037137]
["bitfinex","SOLUSD",1771858325694,0.91881966,80.579,80.526,0.99037137]
["bitfinex","SOLUSD",1771858325988,0.91881966,80.579,80.525,12.41850357]
["bitfinex","SOLUSD",1771858325989,0.91881966,80.592,80.55,21.80147101]
["bitfinex","SOLUSD",1771858326186,21.80147101,80.59,80.55,21.80147101]
["bitfinex","SOLUSD",1771858326427,0.91881966,80.592,80.56,21.80147101]
["bitfinex","SOLUSD",1771858326607,0.91881966,80.605,80.57,21.80147101]
["bitfinex","SOLUSD",1771858327098,49.60915919,80.631,80.563,0.99037137]
["bitfinex","SOLUSD",1771858327099,0.91881966,80.618,80.571,12.41141353]
["bitfinex","SOLUSD",1771858327399,0.91881966,80.609,80.571,12.41141353]
["bitfinex","SOLUSD",1771858327782,0.91881966,80.599,80.563,0.99037137]
["bitfinex","SOLUSD",1771858327989,0.91881966,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1771858328195,21.80147101,80.59,80.556,12.41358371]
["bitfinex","SOLUSD",1771858328505,155.0502983,80.619,80.561,0.99037137]
["bitfinex","SOLUSD",1771858328506,21.80147101,80.6,80.561,0.99037137]
["bitfinex","SOLUSD",1771858328710,21.80147101,80.6,80.56,21.80147101]
["bitfinex","SOLUSD",1771858328711,21.80147101,80.59,80.547,0.99037137]
["bitfinex","SOLUSD",1771858328918,12.40864137,80.589,80.56,21.80147101]
["bitfinex","SOLUSD",1771858329093,12.40864137,80.589,80.557,12.41355965]
["bitfinex","SOLUSD",1771858329283,0.91881966,80.597,80.56,21.80147101]
["bitfinex","SOLUSD",1771858329719,3.69383402,80.614,80.551,0.99037137]
["bitfinex","SOLUSD",1771858329720,0.91881966,80.589,80.551,0.99037137]
["bitfinex","SOLUSD",1771858329915,12.40808801,80.593,80.493,49.69341566]
["bitfinex","SOLUSD",1771858329916,0.91881966,80.579,80.535,0.99037137]
["bitfinex","SOLUSD",1771858330208,12.40808801,80.593,80.551,0.99037137]
["bitfinex","SOLUSD",1771858330391,12.40808801,80.593,80.56,21.80147101]
["bitfinex","SOLUSD",1771858330990,0.91881966,80.599,80.56,35.20492496]
["bitfinex","SOLUSD",1771858331707,0.91881966,80.599,80.56,22.79184238]
["bitfinex","SOLUSD",1771858331905,0.91881966,80.599,80.56,21.80147101]
["bitfinex","SOLUSD",1771858332112,0.91881966,80.599,80.56,34.21455475]
["bitfinex","SOLUSD",1771858332288,0.91881966,80.599,80.56,34.21455421]
["bitfinex","SOLUSD",1771858332791,21.80147101,80.6,80.57,21.80147101]
["bitfinex","SOLUSD",1771858332994,12.40710182,80.599,80.57,21.80147101]
["bitfinex","SOLUSD",1771858333200,21.80147101,80.59,80.56,21.80147101]
["bitfinex","SOLUSD",1771858333496,0.91881966,80.598,80.56,21.80147101]
["bitfinex","SOLUSD",1771858333732,21.80147101,80.59,80.548,12.41492474]
["bitfinex","SOLUSD",1771858333891,0.5,80.589,80.56,21.80147101]
["bitfinex","SOLUSD",1771858334393,0.5,80.589,80.561,0.99037137]
["bitfinex","SOLUSD",1771858334593,0.5,80.589,80.57,21.80147101]
["bitfinex","SOLUSD",1771858334901,0.5,80.579,80.55,0.99037137]
["bitfinex","SOLUSD",1771858335203,12.41033532,80.578,80.547,12.41509344]
["bitfinex","SOLUSD",1771858335384,0.91881966,80.577,80.54,22.79184238]
["bitfinex","SOLUSD",1771858335588,0.91881966,80.577,80.45,0.2]
["bitfinex","SOLUSD",1771858335589,21.80147101,80.55,80.517,0.99037137]
["bitfinex","SOLUSD",1771858335915,0.91881966,80.559,80.52,21.80147101]
["bitfinex","SOLUSD",1771858336407,0.91881966,80.559,80.53,21.80147101]
["bitfinex","SOLUSD",1771858336606,21.80147101,80.56,80.53,22.79184238]
["bitfinex","SOLUSD",1771858336794,0.91881966,80.57,80.53,22.79184238]
["bitfinex","SOLUSD",1771858336795,22.72029067,80.57,80.53,22.79184238]
["bitfinex","SOLUSD",1771858337293,0.91881966,80.568,80.532,0.99037137]
["bitfinex","SOLUSD",1771858338614,0.5,80.579,80.55,21.80147101]
["bitfinex","SOLUSD",1771858339306,12.41054303,80.577,80.543,12.41564493]
["bitfinex","SOLUSD",1771858339511,12.41054303,80.577,80.541,0.94088848]
["bitfinex","SOLUSD",1771858339718,0.94313851,80.576,80.541,0.94088848]
["bitfinex","SOLUSD",1771858339895,0.94313851,80.576,80.541,13.35686381]
["bitfinex","SOLUSD",1771858340292,0.5,80.579,80.56,21.80147101]
["bitfinex","SOLUSD",1771858340517,0.94313851,80.587,80.541,43.45606671]
["bitfinex","SOLUSD",1771858340718,0.94313851,80.579,80.54,21.80147101]
["bitfinex","SOLUSD",1771858340895,0.94313851,80.569,80.53,21.80147101]
["bitfinex","SOLUSD",1771858341216,12.41033532,80.578,80.54,21.80147101]
["bitfinex","SOLUSD",1771858341412,13.35347383,80.578,80.541,0.93127086]
["bitfinex","SOLUSD",1771858341604,12.41033532,80.578,80.55,21.80147101]
["bitfinex","SOLUSD",1771858341804,12.40958848,80.583,80.55,22.73274187]
["bitfinex","SOLUSD",1771858342617,21.80147101,80.58,80.53,0.93127086]
["bitfinex","SOLUSD",1771858342820,21.80147101,80.58,80.466,49.7101202]
["bitfinex","SOLUSD",1771858342821,21.80147101,80.54,80.5,21.80147101]
["bitfinex","SOLUSD",1771858343113,37.41,80.578,80.481,12.42529292]
["bitfinex","SOLUSD",1771858343114,12.41942895,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1771858343319,3.69383402,80.56,80.481,12.42529292]
["bitfinex","SOLUSD",1771858343320,0.94313851,80.553,80.51,14.91904116]
["bitfinex","SOLUSD",1771858343516,0.94313851,80.549,80.52,13.9877703]
["bitfinex","SOLUSD",1771858343704,0.94313851,80.529,80.49,13.9877703]
["bitfinex","SOLUSD",1771858344296,0.94313851,80.529,80.5,13.9877703]
["bitfinex","SOLUSD",1771858344695,0.94313851,80.529,80.491,0.93127086]
["bitfinex","SOLUSD",1771858344899,0.94313851,80.529,80.472,31.06652406]
["bitfinex","SOLUSD",1771858344900,0.94313851,80.519,80.48,13.9877703]
["bitfinex","SOLUSD",1771858345299,12.41958319,80.518,80.49,13.9877703]
["bitfinex","SOLUSD",1771858345499,44.41167969,80.518,80.481,12.42529292]
["bitfinex","SOLUSD",1771858345712,14.93090881,80.51,80.47,14.1877703]
["bitfinex","SOLUSD",1771858346000,0.94313851,80.509,80.471,12.42683699]
["bitfinex","SOLUSD",1771858346304,43.46854118,80.518,80.471,12.42683699]
["bitfinex","SOLUSD",1771858346305,43.46854118,80.518,80.481,0.93127086]
["bitfinex","SOLUSD",1771858346504,12.41850357,80.525,80.49,13.9877703]
["bitfinex","SOLUSD",1771858346699,0.94313851,80.524,80.49,13.9877703]
["bitfinex","SOLUSD",1771858347517,12.41881201,80.523,80.5,13.9877703]
["bitfinex","SOLUSD",1771858347699,0.94313851,80.533,80.491,13.35502009]
["bitfinex","SOLUSD",1771858347905,13.9877703,80.53,80.5,13.9877703]
["bitfinex","SOLUSD",1771858348125,0.94313851,80.529,80.491,0.93127086]
["bitfinex","SOLUSD",1771858348301,0.94313851,80.529,80.49,13.9877703]
["bitfinex","SOLUSD",1771858348302,0.5,80.518,80.49,13.9877703]
["bitfinex","SOLUSD",1771858348701,0.5,80.518,80.48,14.91904116]
["bitfinex","SOLUSD",1771858348920,0.94313851,80.509,80.47,14.1877703]
["bitfinex","SOLUSD",1771858349122,0.5,80.508,80.48,13.9877703]
["bitfinex","SOLUSD",1771858349297,13.9877703,80.5,80.47,0.2]
["bitfinex","SOLUSD",1771858349496,0.5,80.508,80.408,49.74610368]
["bitfinex","SOLUSD",1771858349497,0.94313851,80.489,80.451,12.42992629]
["bitfinex","SOLUSD",1771858349815,12.4242123,80.488,80.46,13.9877703]
["bitfinex","SOLUSD",1771858350212,12.4242123,80.488,80.45,14.1877703]
["bitfinex","SOLUSD",1771858350213,0.94313851,80.487,80.45,14.1877703]
["bitfinex","SOLUSD",1771858350399,13.9877703,80.47,80.431,0.93127086]
["bitfinex","SOLUSD",1771858350602,13.9877703,80.47,80.401,205.22132808]
["bitfinex","SOLUSD",1771858350603,12.4242123,80.488,80.45,13.9877703]
["bitfinex","SOLUSD",1771858350808,13.9877703,80.48,80.45,13.9877703]
["bitfinex","SOLUSD",1771858351123,13.9877703,80.47,80.44,13.9877703]
["bitfinex","SOLUSD",1771858351303,0.94313851,80.469,80.43,21.84681857]
["bitfinex","SOLUSD",1771858351617,21.84681857,80.47,80.431,12.43301712]
["bitfinex","SOLUSD",1771858351618,0.94313851,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1771858351824,0.94313851,80.467,80.431,13.36428798]
["bitfinex","SOLUSD",1771858352318,0.94313851,80.459,80.41,0.93127086]
["bitfinex","SOLUSD",1771858352521,142.91395336,80.468,80.385,0.93127086]
["bitfinex","SOLUSD",1771858352522,21.84681857,80.42,80.385,0.93127086]
["bitfinex","SOLUSD",1771858352706,0.94313851,80.399,80.355,0.93127086]
["bitfinex","SOLUSD",1771858352897,3.69383402,80.414,80.351,0.93127086]
["bitfinex","SOLUSD",1771858352898,21.84681857,80.39,80.351,0.93127086]
["bitfinex","SOLUSD",1771858353100,3.69383402,80.407,80.361,0.93127086]
["bitfinex","SOLUSD",1771858353318,21.84681857,80.4,80.361,0.93127086]
["bitfinex","SOLUSD",1771858353712,0.94313851,80.399,80.361,0.93127086]
["bitfinex","SOLUSD",1771858354018,0.94313851,80.399,80.362,0.93127086]
["bitfinex","SOLUSD",1771858354408,0.94313851,80.379,80.35,0.2]
["bitfinex","SOLUSD",1771858354699,93.27778122,80.405,80.361,0.93127086]
["bitfinex","SOLUSD",1771858354700,21.84681857,80.4,80.361,0.93127086]
["bitfinex","SOLUSD",1771858355014,43.52963123,80.405,80.361,0.93127086]
["bitfinex","SOLUSD",1771858355015,12.43703749,80.405,80.37,21.84681857]
["bitfinex","SOLUSD",1771858355219,12.43703749,80.405,80.371,0.93127086]
["bitfinex","SOLUSD",1771858355400,31.08435206,80.427,80.391,0.93127086]
["bitfinex","SOLUSD",1771858355600,0.94313851,80.419,80.38,21.84681857]
["bitfinex","SOLUSD",1771858355801,12.43332628,80.429,80.391,0.93127086]
["bitfinex","SOLUSD",1771858356107,0.94313851,80.428,80.391,0.93127086]
["bitfinex","SOLUSD",1771858356300,0.94313851,80.428,80.381,0.93127086]
["bitfinex","SOLUSD",1771858357312,0.94313851,80.419,80.381,0.93127086]
["bitfinex","SOLUSD",1771858357524,12.43502698,80.418,80.381,0.93127086]
["bitfinex","SOLUSD",1771858357829,21.84681857,80.41,80.371,12.44219973]
["bitfinex","SOLUSD",1771858357999,22.78995708,80.41,80.371,12.44219973]
["bitfinex","SOLUSD",1771858358206,12.43348087,80.428,80.381,0.93127086]
["bitfinex","SOLUSD",1771858358413,12.43348087,80.428,80.39,21.84681857]
["bitfinex","SOLUSD",1771858358717,0.94313851,80.427,80.381,0.93127086]
["bitfinex","SOLUSD",1771858359021,21.84681857,80.42,80.381,0.93127086]
["bitfinex","SOLUSD",1771858359219,0.94313851,80.409,80.371,12.44219973]
["bitfinex","SOLUSD",1771858359425,0.94313851,80.409,80.372,0.93127086]
["bitfinex","SOLUSD",1771858359618,12.43487235,80.419,80.381,12.44075092]
["bitfinex","SOLUSD",1771858360019,0.94313851,80.418,80.381,12.44075092]
["bitfinex","SOLUSD",1771858360200,0.94313851,80.418,80.38,21.84681857]
["bitfinex","SOLUSD",1771858360398,21.84681857,80.41,80.376,12.44140585]
["bitfinex","SOLUSD",1771858360603,22.78995708,80.43,80.391,0.93127086]
["bitfinex","SOLUSD",1771858361026,22.78995708,80.43,80.39,21.84681857]
["bitfinex","SOLUSD",1771858361027,21.84681857,80.4,80.36,21.84681857]
["bitfinex","SOLUSD",1771858361406,0.94313851,80.399,80.36,21.84681857]
["bitfinex","SOLUSD",1771858361724,21.84681857,80.39,80.35,22.04681857]
["bitfinex","SOLUSD",1771858361936,0.94313851,80.389,80.351,12.44539582]
["bitfinex","SOLUSD",1771858362428,0.94313851,80.379,80.35,0.2]
["bitfinex","SOLUSD",1771858362824,21.84681857,80.39,80.35,34.49223068]
["bitfinex","SOLUSD",1771858363127,0.94313851,80.389,80.351,0.6488235]
["bitfinex","SOLUSD",1771858363316,0.94313851,80.369,80.35,0.2]
["bitfinex","SOLUSD",1771858363626,0.94313851,80.389,80.351,12.44539582]
["bitfinex","SOLUSD",1771858363826,0.94313851,80.379,80.35,0.2]
["bitfinex","SOLUSD",1771858364027,21.84681857,80.36,80.331,12.44849435]
["bitfinex","SOLUSD",1771858364412,21.84681857,80.36,80.321,12.45004419]
["bitfinex","SOLUSD",1771858364628,21.84681857,80.36,80.322,0.93127086]
["bitfinex","SOLUSD",1771858365225,21.34681857,80.36,80.322,0.93127086]
["bitfinex","SOLUSD",1771858365628,21.34681857,80.36,80.321,12.45004419]
["bitfinex","SOLUSD",1771858365629,0.94313851,80.359,80.321,12.45004419]
["bitfinex","SOLUSD",1771858365802,21.84681857,80.36,80.321,0.93127086]
["bitfinex","SOLUSD",1771858366006,21.84681857,80.36,80.312,43.58003784]
["bitfinex","SOLUSD",1771858366007,21.84681857,80.37,80.331,0.93127086]
["bitfinex","SOLUSD",1771858366213,0.94313851,80.38,80.35,21.84681857]
["bitfinex","SOLUSD",1771858366417,12.44075092,80.381,80.35,21.84681857]
["bitfinex","SOLUSD",1771858366418,21.84681857,80.39,80.35,21.84681857]
["bitfinex","SOLUSD",1771858366628,12.43931026,80.391,80.36,21.84681857]
["bitfinex","SOLUSD",1771858367011,0.94313851,80.379,80.35,21.84681857]
["bitfinex","SOLUSD",1771858367317,12.43931026,80.391,80.35,22.77808943]
["bitfinex","SOLUSD",1771858367523,13.38244877,80.391,80.35,22.77808943]
["bitfinex","SOLUSD",1771858367830,0.86625899,80.389,80.351,12.44539582]
["bitfinex","SOLUSD",1771858368432,12.43796564,80.399,80.36,21.84681857]
["bitfinex","SOLUSD",1771858368616,12.43796564,80.399,80.37,21.84681857]
["bitfinex","SOLUSD",1771858369224,0.86625899,80.389,80.35,21.88936606]
["bitfinex","SOLUSD",1771858369534,0.86625899,80.389,80.351,0.84382379]
["bitfinex","SOLUSD",1771858369829,0.86625899,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771858370128,12.43966761,80.388,80.361,12.44384713]
["bitfinex","SOLUSD",1771858370635,0.86625899,80.387,80.35,21.88936606]
["bitfinex","SOLUSD",1771858371036,12.43966761,80.388,80.36,21.88936606]
["bitfinex","SOLUSD",1771858371933,22.75562505,80.4,80.36,21.88936606]
["bitfinex","SOLUSD",1771858371934,12.43798075,80.399,80.37,21.88936606]
["bitfinex","SOLUSD",1771858372135,21.88936606,80.41,80.361,43.55346497]
["bitfinex","SOLUSD",1771858372136,12.43645642,80.409,80.38,21.88936606]
["bitfinex","SOLUSD",1771858373235,12.43645642,80.409,80.38,14.02342597]
["bitfinex","SOLUSD",1771858373418,12.43487235,80.419,80.39,14.02342597]
["bitfinex","SOLUSD",1771858373617,12.43487235,80.419,80.381,0.84382379]
["bitfinex","SOLUSD",1771858374034,0.86625899,80.399,80.35,45.98078097]
["bitfinex","SOLUSD",1771858374219,0.86625899,80.412,80.38,14.02342597]
["bitfinex","SOLUSD",1771858374735,0.86625899,80.409,80.361,0.84382379]
["bitfinex","SOLUSD",1771858375117,0.86625899,80.42,80.381,0.84382379]
["bitfinex","SOLUSD",1771858375322,14.02342597,80.43,80.381,0.84382379]
["bitfinex","SOLUSD",1771858375323,12.43469628,80.421,80.381,0.84382379]
["bitfinex","SOLUSD",1771858375637,12.43469628,80.421,80.39,14.02342597]
["bitfinex","SOLUSD",1771858375834,12.43469628,80.421,80.39,12.35743971]
["bitfinex","SOLUSD",1771858376238,12.43334897,80.429,80.4,14.02342597]
["bitfinex","SOLUSD",1771858376445,12.43334897,80.429,80.365,49.77236133]
["bitfinex","SOLUSD",1771858376446,0.86625899,80.409,80.35,0.84382379]
["bitfinex","SOLUSD",1771858376651,14.02342597,80.41,80.361,0.84382379]
["bitfinex","SOLUSD",1771858376849,0.86625899,80.411,80.371,0.84382379]
["bitfinex","SOLUSD",1771858377232,0.86625899,80.425,80.381,0.84382379]
["bitfinex","SOLUSD",1771858377530,0.86625899,80.429,80.39,14.02342597]
["bitfinex","SOLUSD",1771858378437,6.50132242,80.461,80.39,14.02342597]
["bitfinex","SOLUSD",1771858378438,0.86625899,80.427,80.39,14.02342597]
["bitfinex","SOLUSD",1771858378843,0.86625899,80.427,80.391,0.84382379]
["bitfinex","SOLUSD",1771858379043,0.86625899,80.427,80.382,43.54208653]
["bitfinex","SOLUSD",1771858379225,0.86625899,80.427,80.382,44.38591032]
["bitfinex","SOLUSD",1771858379622,0.86625899,80.427,80.383,0.84382379]
["bitfinex","SOLUSD",1771858379827,0.86625899,80.427,80.39,14.86724976]
["bitfinex","SOLUSD",1771858380035,0.86625899,80.427,80.391,0.84382379]
["bitfinex","SOLUSD",1771858380330,0.86625899,80.427,80.393,0.84382379]
["bitfinex","SOLUSD",1771858380645,0.86625899,80.427,80.392,43.53667031]
["bitfinex","SOLUSD",1771858380646,0.86625899,80.439,80.392,12.43904866]
["bitfinex","SOLUSD",1771858380824,0.86625899,80.409,80.374,12.44183442]
["bitfinex","SOLUSD",1771858381146,192.659068,80.453,80.362,12.44369229]
["bitfinex","SOLUSD",1771858381147,0.86625899,80.399,80.362,12.44369229]
["bitfinex","SOLUSD",1771858381354,0.86625899,80.399,80.362,13.28751608]
["bitfinex","SOLUSD",1771858381540,0.86625899,80.409,80.352,0.84382379]
["bitfinex","SOLUSD",1771858381736,0.86625899,80.399,80.361,0.84382379]
["bitfinex","SOLUSD",1771858381940,0.86625899,80.389,80.344,12.44648013]
["bitfinex","SOLUSD",1771858382126,14.02342597,80.37,80.339,12.44716313]
["bitfinex","SOLUSD",1771858382330,0.86625899,80.369,80.326,0.84382379]
["bitfinex","SOLUSD",1771858382546,14.02342597,80.35,80.314,12.45112931]
["bitfinex","SOLUSD",1771858382745,0.86625899,80.359,80.315,0.84382379]
["bitfinex","SOLUSD",1771858383341,12.44276328,80.368,80.33,14.02342597]
["bitfinex","SOLUSD",1771858383527,0.86625899,80.372,80.314,43.5789526]
["bitfinex","SOLUSD",1771858383528,0.86625899,80.385,80.341,0.84382379]
["bitfinex","SOLUSD",1771858383878,0.86625899,80.384,80.35,14.02342597]
["bitfinex","SOLUSD",1771858384145,0.86625899,80.384,80.35,14.86724976]
["bitfinex","SOLUSD",1771858384451,12.44044138,80.383,80.341,0.84382379]
["bitfinex","SOLUSD",1771858385649,0.86625899,80.397,80.37,14.02342597]
["bitfinex","SOLUSD",1771858385952,0.86625899,80.389,80.34,14.86724976]
["bitfinex","SOLUSD",1771858386245,0.86625899,80.397,80.351,0.84382379]
["bitfinex","SOLUSD",1771858386426,43.5345042,80.396,80.352,12.44524093]
["bitfinex","SOLUSD",1771858386625,0.86625899,80.395,80.353,0.84382379]
["bitfinex","SOLUSD",1771858386826,0.86625899,80.395,80.36,14.02342597]
["bitfinex","SOLUSD",1771858387243,0.86625899,80.395,80.353,0.84382379]
["bitfinex","SOLUSD",1771858387443,0.86625899,80.418,80.38,14.02342597]
["bitfinex","SOLUSD",1771858387849,0.86625899,80.418,80.371,0.84382379]
["bitfinex","SOLUSD",1771858388044,0.86625899,80.399,80.352,12.44524093]
["bitfinex","SOLUSD",1771858388446,0.86625899,80.387,80.338,0.84382379]
["bitfinex","SOLUSD",1771858388632,0.86625899,80.379,80.34,14.02342597]
["bitfinex","SOLUSD",1771858388834,0.86625899,80.369,80.34,14.02342597]
["bitfinex","SOLUSD",1771858389348,3.69383402,80.404,80.34,14.02342597]
["bitfinex","SOLUSD",1771858389349,0.86625899,80.405,80.361,0.84382379]
["bitfinex","SOLUSD",1771858389539,12.43694506,80.406,80.36,14.02342597]
["bitfinex","SOLUSD",1771858389540,0.86625899,80.399,80.36,14.02342597]
["bitfinex","SOLUSD",1771858390336,0.86625899,80.399,80.37,14.02342597]
["bitfinex","SOLUSD",1771858390728,0.86625899,80.397,80.36,14.02342597]
["bitfinex","SOLUSD",1771858390946,0.86625899,80.389,80.331,0.84382379]
["bitfinex","SOLUSD",1771858391150,0.86625899,80.379,80.34,14.02342597]
["bitfinex","SOLUSD",1771858391650,14.02342597,80.39,80.351,0.84382379]
["bitfinex","SOLUSD",1771858391839,0.86625899,80.389,80.36,14.02342597]
["bitfinex","SOLUSD",1771858392036,43.53342122,80.398,80.37,14.02342597]
["bitfinex","SOLUSD",1771858392037,0.86625899,80.397,80.37,14.02342597]
["bitfinex","SOLUSD",1771858392256,0.86625899,80.397,80.351,0.84382379]
["bitfinex","SOLUSD",1771858392257,0.86625899,80.397,80.36,14.02342597]
["bitfinex","SOLUSD",1771858392634,0.86625899,80.389,80.35,14.02342597]
["bitfinex","SOLUSD",1771858392843,0.86625899,80.379,80.34,14.02342597]
["bitfinex","SOLUSD",1771858393046,0.86625899,80.379,80.35,14.02342597]
["bitfinex","SOLUSD",1771858393247,0.86625899,80.379,80.34,14.02342597]
["bitfinex","SOLUSD",1771858394536,0.86625899,80.379,80.35,14.02342597]
["bitfinex","SOLUSD",1771858394758,0.86625899,80.377,80.35,14.02342597]
["bitfinex","SOLUSD",1771858395056,0.86625899,80.377,80.35,26.46892632]
["bitfinex","SOLUSD",1771858395256,0.86625899,80.392,80.36,14.02342597]
["bitfinex","SOLUSD",1771858395459,0.86625899,80.379,80.34,14.02342597]
["bitfinex","SOLUSD",1771858395760,14.02342597,80.37,80.34,14.02342597]
["bitfinex","SOLUSD",1771858395961,0.86625899,80.369,80.33,14.02342597]
["bitfinex","SOLUSD",1771858396153,0.86625899,80.369,80.273,49.82995218]
["bitfinex","SOLUSD",1771858396154,0.86625899,80.349,80.312,12.45143938]
["bitfinex","SOLUSD",1771858396736,3.69383402,80.384,80.33,14.02342597]
["bitfinex","SOLUSD",1771858396737,0.86625899,80.359,80.33,14.02342597]
["bitfinex","SOLUSD",1771858397156,0.86625899,80.359,80.317,0.84382379]
["bitfinex","SOLUSD",1771858397157,0.86625899,80.359,80.32,14.02342597]
["bitfinex","SOLUSD",1771858397542,0.86625899,80.349,80.312,12.45143938]
["bitfinex","SOLUSD",1771858397747,0.787266,80.339,80.303,12.45283488]
["bitfinex","SOLUSD",1771858398069,0.787266,80.359,80.321,0.84771051]
["bitfinex","SOLUSD",1771858398369,0.787266,80.359,80.33,14.02342597]
["bitfinex","SOLUSD",1771858398568,0.787266,80.369,80.33,14.02342597]
["bitfinex","SOLUSD",1771858398885,0.787266,80.369,80.331,43.56973023]
["bitfinex","SOLUSD",1771858399249,0.83260761,80.339,80.3,0.2]
["bitfinex","SOLUSD",1771858399575,0.83260761,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1771858399767,0.83260761,80.319,80.3,0.2]
["bitfinex","SOLUSD",1771858400468,0.83260761,80.299,80.28,0.5]
["bitfinex","SOLUSD",1771858401244,31.12329311,80.326,80.281,0.83318851]
["bitfinex","SOLUSD",1771858401453,12.44942421,80.325,80.29,14.02342597]
["bitfinex","SOLUSD",1771858401839,12.44942421,80.325,80.281,0.83318851]
["bitfinex","SOLUSD",1771858401840,14.02342597,80.32,80.281,0.83318851]
["bitfinex","SOLUSD",1771858402040,43.57298474,80.325,80.28,26.97974478]
["bitfinex","SOLUSD",1771858402041,14.02342597,80.31,80.28,26.97974478]
["bitfinex","SOLUSD",1771858402241,14.02342597,80.31,80.28,0.5]
["bitfinex","SOLUSD",1771858402465,14.02342597,80.29,80.26,0.5]
["bitfinex","SOLUSD",1771858402656,14.02342597,80.29,80.25,14.12342597]
["bitfinex","SOLUSD",1771858402657,14.02342597,80.27,80.25,0.1]
["bitfinex","SOLUSD",1771858403266,14.02342597,80.27,80.241,0.83318851]
["bitfinex","SOLUSD",1771858403267,13.52342597,80.27,80.241,0.83318851]
["bitfinex","SOLUSD",1771858403459,0.80296878,80.259,80.228,12.46434142]
["bitfinex","SOLUSD",1771858403655,14.02342597,80.27,80.23,14.85661448]
["bitfinex","SOLUSD",1771858403861,0.80296878,80.269,80.231,0.83318851]
["bitfinex","SOLUSD",1771858404070,3.69383402,80.293,80.202,3.69383402]
["bitfinex","SOLUSD",1771858404367,14.02342597,80.27,80.231,0.83318851]
["bitfinex","SOLUSD",1771858404966,0.80019822,80.28,80.231,0.83318851]
["bitfinex","SOLUSD",1771858405269,14.02342597,80.27,80.24,14.02342597]
["bitfinex","SOLUSD",1771858405646,0.7938078,80.27,80.23,14.02342597]
["bitfinex","SOLUSD",1771858405848,14.02342597,80.27,80.24,14.02342597]
["bitfinex","SOLUSD",1771858406065,14.02342597,80.27,80.231,0.83318851]
["bitfinex","SOLUSD",1771858406246,14.02342597,80.26,80.231,0.83318851]
["bitfinex","SOLUSD",1771858406449,14.02342597,80.25,80.22,14.85661448]
["bitfinex","SOLUSD",1771858406662,14.02342597,80.25,80.22,0.83318851]
["bitfinex","SOLUSD",1771858406883,14.02342597,80.25,80.21,14.02342597]
["bitfinex","SOLUSD",1771858407182,12.46276748,80.239,80.207,0.2459556]
["bitfinex","SOLUSD",1771858407473,14.02342597,80.23,80.207,0.2459556]
["bitfinex","SOLUSD",1771858408052,14.02342597,80.22,80.19,14.02342597]
["bitfinex","SOLUSD",1771858408247,14.02342597,80.22,80.145,99.81819437]
["bitfinex","SOLUSD",1771858408248,6.51703409,80.247,80.211,0.83318851]
["bitfinex","SOLUSD",1771858408464,6.51703409,80.247,80.22,14.02342597]
["bitfinex","SOLUSD",1771858408647,6.51703409,80.247,80.188,43.64742853]
["bitfinex","SOLUSD",1771858408648,6.51703409,80.247,80.21,14.02342597]
["bitfinex","SOLUSD",1771858408846,0.78170278,80.246,80.21,14.02342597]
["bitfinex","SOLUSD",1771858409073,12.46183562,80.245,80.21,14.02342597]
["bitfinex","SOLUSD",1771858409268,12.46183562,80.245,80.22,14.02342597]
["bitfinex","SOLUSD",1771858409464,0.78063734,80.259,80.22,14.02342597]
["bitfinex","SOLUSD",1771858409643,12.46012759,80.256,80.22,14.02342597]
["bitfinex","SOLUSD",1771858410047,0.77958415,80.255,80.22,14.02342597]
["bitfinex","SOLUSD",1771858410255,12.46012759,80.256,80.23,14.02342597]
["bitfinex","SOLUSD",1771858410456,12.45895327,80.264,80.24,14.02342597]
["bitfinex","SOLUSD",1771858410878,12.45671292,80.278,80.25,14.02342597]
["bitfinex","SOLUSD",1771858411556,14.02342597,80.29,80.221,99.68577946]
["bitfinex","SOLUSD",1771858411758,0.77854305,80.269,80.24,14.02342597]
["bitfinex","SOLUSD",1771858412077,12.45516193,80.288,80.24,14.02342597]
["bitfinex","SOLUSD",1771858412078,14.02342597,80.28,80.24,14.02342597]
["bitfinex","SOLUSD",1771858412284,0.7775139,80.279,80.24,14.02342597]
["bitfinex","SOLUSD",1771858412785,0.7775139,80.269,80.23,14.02342597]
["bitfinex","SOLUSD",1771858413277,12.45966184,80.259,80.23,14.02342597]
["bitfinex","SOLUSD",1771858413483,12.45966184,80.259,80.1,160.09370388]
["bitfinex","SOLUSD",1771858413484,0.77649658,80.284,80.25,14.02342597]
["bitfinex","SOLUSD",1771858413785,0.77649658,80.284,80.26,14.02342597]
["bitfinex","SOLUSD",1771858414094,12.45407559,80.295,80.27,14.02342597]
["bitfinex","SOLUSD",1771858414255,13.22947971,80.296,80.27,14.02342597]
["bitfinex","SOLUSD",1771858414460,12.45398876,80.296,80.27,14.02342597]
["bitfinex","SOLUSD",1771858414660,12.45252474,80.305,80.28,14.02342597]
["bitfinex","SOLUSD",1771858414877,12.45252474,80.305,80.27,0.83318851]
["bitfinex","SOLUSD",1771858414878,31.12736835,80.316,80.29,14.02342597]
["bitfinex","SOLUSD",1771858415092,49.77435483,80.363,80.3,14.02342597]
["bitfinex","SOLUSD",1771858415093,12.45097428,80.315,80.3,14.02342597]
["bitfinex","SOLUSD",1771858415270,12.44879232,80.33,80.3,26.47672344]
["bitfinex","SOLUSD",1771858415588,12.44793326,80.335,80.32,14.02342597]
["bitfinex","SOLUSD",1771858415899,3.69383402,80.353,80.32,14.02342597]
["bitfinex","SOLUSD",1771858415900,0.77449686,80.359,80.32,14.02342597]
["bitfinex","SOLUSD",1771858416180,0.7735142,80.349,80.31,14.02342597]
["bitfinex","SOLUSD",1771858416391,3.69383402,80.357,80.301,0.83318851]
["bitfinex","SOLUSD",1771858416392,0.7735142,80.339,80.301,0.83318851]
["bitfinex","SOLUSD",1771858416590,261.56891605,80.373,80.3,14.02342597]
["bitfinex","SOLUSD",1771858416591,14.79694017,80.33,80.3,14.02342597]
["bitfinex","SOLUSD",1771858416796,0.7735142,80.329,80.3,14.02342597]
["bitfinex","SOLUSD",1771858416967,0.77254282,80.309,80.28,14.02342597]
["bitfinex","SOLUSD",1771858417479,12.45205957,80.308,80.28,14.02342597]
["bitfinex","SOLUSD",1771858417777,43.58220849,80.308,80.28,14.02342597]
["bitfinex","SOLUSD",1771858417981,0.77158259,80.326,80.29,14.02342597]
["bitfinex","SOLUSD",1771858418202,0.77158259,80.336,80.3,14.02342597]
["bitfinex","SOLUSD",1771858418373,49.77374087,80.364,80.3,14.02342597]
["bitfinex","SOLUSD",1771858418374,14.02342597,80.33,80.3,14.02342597]
["bitfinex","SOLUSD",1771858418875,43.56539164,80.339,80.32,14.02342597]
["bitfinex","SOLUSD",1771858418876,12.44725475,80.339,80.32,14.02342597]
["bitfinex","SOLUSD",1771858419269,12.44725475,80.339,80.32,13.52342597]
["bitfinex","SOLUSD",1771858419566,31.11433447,80.349,80.32,13.52342597]
["bitfinex","SOLUSD",1771858419567,12.4457056,80.349,80.32,14.35661448]
["bitfinex","SOLUSD",1771858419970,12.4457056,80.349,80.33,14.02342597]
["bitfinex","SOLUSD",1771858420184,12.44369229,80.362,80.34,14.02342597]
["bitfinex","SOLUSD",1771858420392,12.44369229,80.362,80.323,0.83318851]
["bitfinex","SOLUSD",1771858420393,14.02342597,80.36,80.33,14.02342597]
["bitfinex","SOLUSD",1771858420865,0.76969511,80.359,80.33,14.02342597]
["bitfinex","SOLUSD",1771858421069,0.76876759,80.349,80.32,14.02342597]
["bitfinex","SOLUSD",1771858421788,0.76876759,80.347,80.31,14.02342597]
["bitfinex","SOLUSD",1771858422080,43.56051176,80.348,80.32,14.02342597]
["bitfinex","SOLUSD",1771858422664,12.44446656,80.357,80.33,14.02342597]
["bitfinex","SOLUSD",1771858423178,12.44446656,80.357,80.34,14.02342597]
["bitfinex","SOLUSD",1771858423586,0.2,80.38,80.35,14.02342597]
["bitfinex","SOLUSD",1771858423587,12.4415174,80.377,80.35,14.02342597]
["bitfinex","SOLUSD",1771858424082,12.44106047,80.379,80.35,14.02342597]
["bitfinex","SOLUSD",1771858424475,0.76604849,80.378,80.34,14.02342597]
["bitfinex","SOLUSD",1771858424870,0.76604849,80.359,80.33,14.02342597]
["bitfinex","SOLUSD",1771858425688,14.02342597,80.34,80.305,0.83318851]
["bitfinex","SOLUSD",1771858425861,43.56051176,80.348,80.305,0.83318851]
["bitfinex","SOLUSD",1771858425862,14.02342597,80.33,80.305,0.83318851]
["bitfinex","SOLUSD",1771858426061,14.02342597,80.33,80.254,49.84129365]
["bitfinex","SOLUSD",1771858426062,14.02342597,80.32,80.29,14.02342597]
["bitfinex","SOLUSD",1771858426477,0.7642874,80.329,80.29,14.02342597]
["bitfinex","SOLUSD",1771858426684,14.02342597,80.34,80.31,14.02342597]
["bitfinex","SOLUSD",1771858427368,3.69383402,80.345,80.31,14.02342597]
["bitfinex","SOLUSD",1771858427766,14.02342597,80.34,80.31,14.02342597]
["bitfinex","SOLUSD",1771858427978,43.56268046,80.344,80.32,14.02342597]
["bitfinex","SOLUSD",1771858428287,43.56268046,80.344,80.29,14.02342597]
["bitfinex","SOLUSD",1771858428288,0.7617209,80.329,80.29,14.02342597]
["bitfinex","SOLUSD",1771858428581,93.348601,80.344,80.28,14.02342597]
["bitfinex","SOLUSD",1771858428582,14.02342597,80.31,80.28,14.02342597]
["bitfinex","SOLUSD",1771858428766,14.02342597,80.3,80.27,14.02342597]
["bitfinex","SOLUSD",1771858428961,14.02342597,80.3,80.26,0.82279968]
["bitfinex","SOLUSD",1771858428962,14.02342597,80.3,80.261,0.82279968]
["bitfinex","SOLUSD",1771858429195,14.02342597,80.29,80.261,0.82279968]
["bitfinex","SOLUSD",1771858429395,14.02342597,80.29,80.203,49.87315528]
["bitfinex","SOLUSD",1771858429396,14.02342597,80.27,80.241,0.82279968]
["bitfinex","SOLUSD",1771858429576,14.02342597,80.28,80.241,0.82279968]
["bitfinex","SOLUSD",1771858429896,14.02342597,80.28,80.25,14.02342597]
["bitfinex","SOLUSD",1771858430097,14.02342597,80.28,80.241,0.82279968]
["bitfinex","SOLUSD",1771858430098,31.13595257,80.294,80.26,14.02342597]
["bitfinex","SOLUSD",1771858430396,14.02342597,80.29,80.26,14.84622565]
["bitfinex","SOLUSD",1771858430687,14.02342597,80.29,80.26,0.82279968]
["bitfinex","SOLUSD",1771858430893,14.78348463,80.27,80.233,0.82279968]
["bitfinex","SOLUSD",1771858431098,14.02342597,80.29,80.251,0.82279968]
["bitfinex","SOLUSD",1771858431282,3.69383402,80.287,80.251,0.82279968]
["bitfinex","SOLUSD",1771858431486,3.69383402,80.287,80.233,12.46356204]
["bitfinex","SOLUSD",1771858431487,14.0703878,80.28,80.24,14.0703878]
["bitfinex","SOLUSD",1771858432186,0.75924183,80.285,80.203,49.87338224]
["bitfinex","SOLUSD",1771858432187,31.13932447,80.285,80.252,0.82279968]
["bitfinex","SOLUSD",1771858432672,31.13932447,80.285,80.22,14.0703878]
["bitfinex","SOLUSD",1771858432673,14.0703878,80.27,80.24,14.0703878]
["bitfinex","SOLUSD",1771858433172,14.0703878,80.27,80.23,0.82279968]
["bitfinex","SOLUSD",1771858433173,14.0703878,80.26,80.23,14.0703878]
["bitfinex","SOLUSD",1771858433878,3.69383402,80.277,80.241,0.82279968]
["bitfinex","SOLUSD",1771858434188,0.75763621,80.283,80.241,0.82279968]
["bitfinex","SOLUSD",1771858434189,12.4581096,80.269,80.241,0.82279968]
["bitfinex","SOLUSD",1771858434375,12.4581096,80.269,80.24,14.0703878]
["bitfinex","SOLUSD",1771858434891,43.60338361,80.269,80.23,14.89318748]
["bitfinex","SOLUSD",1771858435090,43.60338361,80.269,80.231,0.82279968]
["bitfinex","SOLUSD",1771858435296,14.0703878,80.26,80.231,0.82279968]
["bitfinex","SOLUSD",1771858435473,14.0703878,80.25,80.22,14.0703878]
["bitfinex","SOLUSD",1771858435996,0.75606726,80.249,80.21,14.0703878]
["bitfinex","SOLUSD",1771858436295,12.46121446,80.249,80.22,14.0703878]
["bitfinex","SOLUSD",1771858436477,0.75529627,80.272,80.221,0.82279968]
["bitfinex","SOLUSD",1771858436677,12.4577992,80.271,80.25,14.0703878]
["bitfinex","SOLUSD",1771858437273,14.0703878,80.27,80.241,0.82279968]
["bitfinex","SOLUSD",1771858438393,12.4581096,80.269,80.243,0.82279968]
["bitfinex","SOLUSD",1771858438583,12.45692226,80.277,80.243,0.82279968]
["bitfinex","SOLUSD",1771858439497,12.45692226,80.277,80.251,0.82279968]
["bitfinex","SOLUSD",1771858440700,12.45692226,80.277,80.24,14.89318748]
["bitfinex","SOLUSD",1771858440701,14.0703878,80.27,80.24,14.89318748]
["bitfinex","SOLUSD",1771858440997,12.45692226,80.277,80.241,0.82279968]
["bitfinex","SOLUSD",1771858441388,3.69383402,80.293,80.24,26.53287253]
["bitfinex","SOLUSD",1771858441389,12.45500628,80.289,80.26,14.0703878]
["bitfinex","SOLUSD",1771858441590,12.45500628,80.289,80.261,0.82279968]
["bitfinex","SOLUSD",1771858441779,14.0703878,80.28,80.25,0.82279968]
["bitfinex","SOLUSD",1771858441980,14.0703878,80.28,80.251,0.82279968]
["bitfinex","SOLUSD",1771858442188,0.75085281,80.269,80.231,0.82279968]
["bitfinex","SOLUSD",1771858442387,0.75085281,80.281,80.241,0.82279968]
["bitfinex","SOLUSD",1771858442591,12.4581096,80.269,80.241,0.82279968]
["bitfinex","SOLUSD",1771858442798,12.4581096,80.269,80.242,0.82279968]
["bitfinex","SOLUSD",1771858443495,12.4581096,80.269,80.243,0.82279968]
["bitfinex","SOLUSD",1771858443695,3.69383402,80.286,80.251,0.82279968]
["bitfinex","SOLUSD",1771858443998,0.74943879,80.299,80.261,0.82279968]
["bitfinex","SOLUSD",1771858444179,14.0703878,80.29,80.261,0.82279968]
["bitfinex","SOLUSD",1771858444593,43.58655043,80.3,80.231,0.82279968]
["bitfinex","SOLUSD",1771858444594,12.4581096,80.269,80.231,0.82279968]
["bitfinex","SOLUSD",1771858444802,12.4581096,80.269,80.241,0.82279968]
["bitfinex","SOLUSD",1771858445482,14.0703878,80.27,80.241,0.82279968]
["bitfinex","SOLUSD",1771858445689,12.45750528,80.273,80.241,0.82279968]
["bitfinex","SOLUSD",1771858445891,14.0703878,80.27,80.241,0.82279968]
["bitfinex","SOLUSD",1771858446087,12.45681939,80.278,80.241,0.82279968]
["bitfinex","SOLUSD",1771858446287,14.0703878,80.27,80.241,0.82279968]
["bitfinex","SOLUSD",1771858447088,14.0703878,80.27,80.242,12.46230153]
["bitfinex","SOLUSD",1771858447292,14.0703878,80.27,80.243,0.82279968]
["bitfinex","SOLUSD",1771858447487,0.74737809,80.269,80.228,0.82279968]
["bitfinex","SOLUSD",1771858447682,93.41836479,80.284,80.228,0.82279968]
["bitfinex","SOLUSD",1771858447683,14.0703878,80.26,80.229,0.82279968]
["bitfinex","SOLUSD",1771858447887,14.0703878,80.25,80.218,0.82279968]
["bitfinex","SOLUSD",1771858448087,14.0703878,80.24,80.218,0.82279968]
["bitfinex","SOLUSD",1771858448703,14.0703878,80.24,80.21,14.0703878]
["bitfinex","SOLUSD",1771858448704,14.0703878,80.24,80.211,0.82279968]
["bitfinex","SOLUSD",1771858449005,12.46276748,80.239,80.211,0.82279968]
["bitfinex","SOLUSD",1771858449203,14.0703878,80.23,80.196,0.82279968]
["bitfinex","SOLUSD",1771858449704,14.0703878,80.22,80.196,0.82279968]
["bitfinex","SOLUSD",1771858450086,0.74604344,80.236,80.196,0.82279968]
["bitfinex","SOLUSD",1771858450487,14.0703878,80.22,80.196,0.82279968]
["bitfinex","SOLUSD",1771858450688,43.61968618,80.239,80.174,0.82279968]
["bitfinex","SOLUSD",1771858450689,14.0703878,80.21,80.174,0.82279968]
["bitfinex","SOLUSD",1771858450888,0.74538759,80.217,80.174,0.82279968]
["bitfinex","SOLUSD",1771858451094,14.0703878,80.2,80.176,0.82279968]
["bitfinex","SOLUSD",1771858451295,14.0703878,80.21,80.176,0.82279968]
["bitfinex","SOLUSD",1771858451901,14.0703878,80.2,80.176,0.82279968]
["bitfinex","SOLUSD",1771858453235,14.0703878,80.2,80.178,0.82279968]
["bitfinex","SOLUSD",1771858453604,14.0703878,80.21,80.178,0.82279968]
["bitfinex","SOLUSD",1771858453911,3.69383402,80.236,80.178,0.82279968]
["bitfinex","SOLUSD",1771858453912,14.0703878,80.2,80.178,0.82279968]
["bitfinex","SOLUSD",1771858454504,3.69383402,80.236,80.177,12.4724048]
["bitfinex","SOLUSD",1771858454505,14.0703878,80.22,80.181,0.82279968]
["bitfinex","SOLUSD",1771858454698,6.51890017,80.229,80.201,0.82279968]
["bitfinex","SOLUSD",1771858454901,14.0703878,80.23,80.201,0.82279968]
["bitfinex","SOLUSD",1771858455109,0.5,80.24,80.201,0.82279968]
["bitfinex","SOLUSD",1771858455312,14.5703878,80.24,80.203,0.82279968]
["bitfinex","SOLUSD",1771858455512,14.5703878,80.24,80.191,12.47009011]
["bitfinex","SOLUSD",1771858455513,14.0703878,80.21,80.191,12.47009011]
["bitfinex","SOLUSD",1771858455816,14.0703878,80.21,80.192,0.82279968]
["bitfinex","SOLUSD",1771858456606,14.0703878,80.21,80.183,0.82279968]
["bitfinex","SOLUSD",1771858457409,0.74221961,80.23,80.185,0.82279968]
["bitfinex","SOLUSD",1771858457410,31.16124339,80.228,80.185,0.82279968]
["bitfinex","SOLUSD",1771858457593,14.0703878,80.21,80.185,0.82279968]
["bitfinex","SOLUSD",1771858457795,14.0703878,80.2,80.185,0.82279968]
["bitfinex","SOLUSD",1771858458198,14.0703878,80.21,80.185,0.82279968]
["bitfinex","SOLUSD",1771858459213,14.0703878,80.21,80.184,12.47131597]
["bitfinex","SOLUSD",1771858459214,0.73922944,80.245,80.191,0.77127584]
["bitfinex","SOLUSD",1771858459423,14.0703878,80.23,80.201,0.77127584]
["bitfinex","SOLUSD",1771858459612,0.5,80.26,80.204,0.73672104]
["bitfinex","SOLUSD",1771858459913,14.5703878,80.24,80.211,0.73672104]
["bitfinex","SOLUSD",1771858460111,14.0703878,80.23,80.211,0.73672104]
["bitfinex","SOLUSD",1771858460313,14.0703878,80.23,80.203,0.73672104]
["bitfinex","SOLUSD",1771858461307,12.46276748,80.239,80.202,12.46851699]
["bitfinex","SOLUSD",1771858461308,14.0703878,80.22,80.202,12.46851699]
["bitfinex","SOLUSD",1771858461506,14.0703878,80.22,80.195,0.73672104]
["bitfinex","SOLUSD",1771858461703,14.0703878,80.22,80.171,5.36086188]
["bitfinex","SOLUSD",1771858461704,31.160929,80.229,80.16,0.1]
["bitfinex","SOLUSD",1771858461916,14.0703878,80.2,80.183,0.73672104]
["bitfinex","SOLUSD",1771858462620,14.0703878,80.22,80.191,0.73672104]
["bitfinex","SOLUSD",1771858462816,0.7369586,80.233,80.191,0.73672104]
["bitfinex","SOLUSD",1771858462817,14.0703878,80.21,80.191,0.73672104]
["bitfinex","SOLUSD",1771858463819,14.0703878,80.21,80.192,12.47007182]
["bitfinex","SOLUSD",1771858464924,0.5,80.24,80.182,12.47162704]
["bitfinex","SOLUSD",1771858464925,12.46556387,80.221,80.182,12.47162704]
["bitfinex","SOLUSD",1771858465220,14.0703878,80.2,80.182,12.47162704]
["bitfinex","SOLUSD",1771858465411,14.0703878,80.21,80.182,12.47162704]
["bitfinex","SOLUSD",1771858465620,14.0703878,80.21,80.183,0.73672104]
["bitfinex","SOLUSD",1771858465999,14.0703878,80.21,80.184,12.47131597]
["bitfinex","SOLUSD",1771858466204,14.0703878,80.21,80.185,0.73672104]
["bitfinex","SOLUSD",1771858467323,0.7342637,80.214,80.165,0.73672104]
["bitfinex","SOLUSD",1771858467624,14.0703878,80.2,80.165,0.73672104]
["bitfinex","SOLUSD",1771858468108,14.0703878,80.2,80.167,0.73672104]
["bitfinex","SOLUSD",1771858468308,0.73374315,80.256,80.191,0.73672104]
["bitfinex","SOLUSD",1771858468510,12.46276748,80.239,80.21,14.0703878]
["bitfinex","SOLUSD",1771858468824,14.5703878,80.24,80.166,193.34880121]
["bitfinex","SOLUSD",1771858468825,0.5,80.24,80.221,0.73672104]
["bitfinex","SOLUSD",1771858469011,0.5,80.24,80.221,0.23672104]
["bitfinex","SOLUSD",1771858469526,0.5,80.24,80.21,14.0703878]
["bitfinex","SOLUSD",1771858469905,0.5,80.24,80.22,14.0703878]
["bitfinex","SOLUSD",1771858470106,0.5,80.25,80.221,12.46556387]
["bitfinex","SOLUSD",1771858470407,0.5,80.25,80.161,12.47489427]
["bitfinex","SOLUSD",1771858470408,0.78994794,80.229,80.161,12.47489427]
["bitfinex","SOLUSD",1771858470731,14.0703878,80.19,80.161,43.66212995]
["bitfinex","SOLUSD",1771858470901,14.0703878,80.19,80.162,0.73672104]
["bitfinex","SOLUSD",1771858472225,14.0703878,80.19,80.163,12.47458303]
["bitfinex","SOLUSD",1771858472429,49.85785112,80.229,80.163,12.47458303]
["bitfinex","SOLUSD",1771858472430,14.0703878,80.2,80.171,0.73672104]
["bitfinex","SOLUSD",1771858473007,14.0703878,80.19,80.163,12.47458303]
["bitfinex","SOLUSD",1771858473317,12.46809404,80.205,80.16,0.1]
["bitfinex","SOLUSD",1771858473318,14.0703878,80.18,80.16,0.1]
["bitfinex","SOLUSD",1771858473626,14.0703878,80.19,80.161,13.21161531]
["bitfinex","SOLUSD",1771858473942,14.0703878,80.19,80.162,0.73672104]
["bitfinex","SOLUSD",1771858474113,14.0703878,80.2,80.162,0.73672104]
["bitfinex","SOLUSD",1771858474309,12.4689834,80.199,80.164,0.73672104]
["bitfinex","SOLUSD",1771858474515,0.78994794,80.199,80.164,0.73672104]
["bitfinex","SOLUSD",1771858474726,13.25893134,80.199,80.164,0.73672104]
["bitfinex","SOLUSD",1771858475232,14.0703878,80.19,80.164,0.73672104]
["bitfinex","SOLUSD",1771858475917,13.25893134,80.199,80.164,0.73672104]
["bitfinex","SOLUSD",1771858476119,14.0703878,80.19,80.164,0.73672104]
["bitfinex","SOLUSD",1771858476318,14.0703878,80.19,80.166,0.73672104]
["bitfinex","SOLUSD",1771858476520,0.78994794,80.199,80.17,14.0703878]
["bitfinex","SOLUSD",1771858476725,0.78994794,80.199,80.166,0.73672104]
["bitfinex","SOLUSD",1771858477039,3.69383402,80.223,80.166,0.73672104]
["bitfinex","SOLUSD",1771858477040,14.0703878,80.19,80.166,0.73672104]
["bitfinex","SOLUSD",1771858477525,12.46913888,80.198,80.126,0.73672104]
["bitfinex","SOLUSD",1771858477526,0.78994794,80.179,80.126,0.73672104]
["bitfinex","SOLUSD",1771858477723,93.5185416,80.198,80.116,0.73672104]
["bitfinex","SOLUSD",1771858477724,14.0703878,80.15,80.116,0.73672104]
["bitfinex","SOLUSD",1771858477922,14.0703878,80.14,80.101,0.73672104]
["bitfinex","SOLUSD",1771858478124,14.0703878,80.14,80.111,0.73672104]
["bitfinex","SOLUSD",1771858478310,14.0703878,80.16,80.132,12.47940897]
["bitfinex","SOLUSD",1771858478509,3.69383402,80.183,80.132,12.47940897]
["bitfinex","SOLUSD",1771858478510,0.78994794,80.178,80.141,0.73672104]
["bitfinex","SOLUSD",1771858478711,14.0703878,80.17,80.141,0.73672104]
["bitfinex","SOLUSD",1771858479015,14.0703878,80.16,80.131,0.73672104]
["bitfinex","SOLUSD",1771858479421,14.0703878,80.15,80.12,0.73672104]
["bitfinex","SOLUSD",1771858479819,14.0703878,80.14,80.12,0.73672104]
["bitfinex","SOLUSD",1771858480331,14.86033574,80.15,80.12,13.21790147]
["bitfinex","SOLUSD",1771858480530,0.78994794,80.149,80.12,26.55156823]
["bitfinex","SOLUSD",1771858480736,0.78994794,80.149,80.113,13.21903218]
["bitfinex","SOLUSD",1771858480914,0.78994794,80.149,80.113,0.73672104]
["bitfinex","SOLUSD",1771858481120,14.0703878,80.14,80.113,0.73672104]
["bitfinex","SOLUSD",1771858481314,44.45262259,80.16,80.121,0.73672104]
["bitfinex","SOLUSD",1771858481521,14.0703878,80.17,80.131,0.73672104]
["bitfinex","SOLUSD",1771858481724,14.0703878,80.17,80.112,43.68883562]
["bitfinex","SOLUSD",1771858481725,14.0703878,80.18,80.15,14.0703878]
["bitfinex","SOLUSD",1771858481916,12.47108599,80.186,80.16,14.0703878]
["bitfinex","SOLUSD",1771858482538,4.29391121,80.193,80.17,14.80710884]
["bitfinex","SOLUSD",1771858482833,4.29391121,80.193,80.161,12.47489427]
["bitfinex","SOLUSD",1771858482834,1e-08,80.193,80.181,0.73672104]
["bitfinex","SOLUSD",1771858483324,14.0703878,80.21,80.181,0.73672104]
["bitfinex","SOLUSD",1771858483837,0.78994794,80.23,80.2,14.0703878]
["bitfinex","SOLUSD",1771858484014,14.0703878,80.24,80.21,14.0703878]
["bitfinex","SOLUSD",1771858484433,12.46276748,80.239,80.202,12.46851699]
["bitfinex","SOLUSD",1771858484637,12.46276748,80.239,80.203,0.73672104]
["bitfinex","SOLUSD",1771858484835,0.78994794,80.238,80.203,0.73672104]
["bitfinex","SOLUSD",1771858485038,0.78994794,80.238,80.171,5.36086188]
["bitfinex","SOLUSD",1771858485039,12.46169817,80.246,80.22,14.0703878]
["bitfinex","SOLUSD",1771858485219,12.46169817,80.246,80.211,0.73672104]
["bitfinex","SOLUSD",1771858485421,14.0703878,80.23,80.2,14.0703878]
["bitfinex","SOLUSD",1771858485930,0.78994794,80.229,80.187,0.73672104]
["bitfinex","SOLUSD",1771858486126,0.78994794,80.209,80.18,14.0703878]
["bitfinex","SOLUSD",1771858486441,14.0703878,80.21,80.181,0.73672104]
["bitfinex","SOLUSD",1771858486634,14.0703878,80.21,80.183,0.73672104]
["bitfinex","SOLUSD",1771858486934,12.46742884,80.209,80.183,0.73672104]
["bitfinex","SOLUSD",1771858487237,12.46742884,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771858487623,14.0703878,80.21,80.181,12.47178259]
["bitfinex","SOLUSD",1771858487624,12.46485405,80.226,80.191,0.73672104]
["bitfinex","SOLUSD",1771858487835,0.73516843,80.225,80.122,0.72706584]
["bitfinex","SOLUSD",1771858488135,14.0703878,80.19,80.151,0.72706584]
["bitfinex","SOLUSD",1771858488361,0.73516843,80.189,80.151,0.72706584]
["bitfinex","SOLUSD",1771858488734,12.47069386,80.188,80.151,0.72706584]
["bitfinex","SOLUSD",1771858488928,13.20586229,80.188,80.151,0.72706584]
["bitfinex","SOLUSD",1771858489129,0.73516843,80.187,80.151,0.72706584]
["bitfinex","SOLUSD",1771858489330,14.0703878,80.16,80.131,0.72706584]
["bitfinex","SOLUSD",1771858489535,14.0703878,80.17,80.131,0.72706584]
["bitfinex","SOLUSD",1771858489840,14.85135357,80.18,80.141,0.75003933]
["bitfinex","SOLUSD",1771858490221,14.85135357,80.18,80.15,14.0703878]
["bitfinex","SOLUSD",1771858490424,14.85135357,80.18,80.141,0.75003933]
["bitfinex","SOLUSD",1771858491036,12.47209369,80.179,80.15,14.0703878]
["bitfinex","SOLUSD",1771858491239,12.47209369,80.179,80.15,14.10582193]
["bitfinex","SOLUSD",1771858491455,12.47209369,80.179,80.143,0.75003933]
["bitfinex","SOLUSD",1771858491742,0.78096577,80.169,80.133,0.75003933]
["bitfinex","SOLUSD",1771858492144,44.43329368,80.179,80.141,0.75003933]
["bitfinex","SOLUSD",1771858492323,13.25305946,80.179,80.141,0.75003933]
["bitfinex","SOLUSD",1771858492722,44.43329368,80.179,80.141,0.75003933]
["bitfinex","SOLUSD",1771858492923,44.43329368,80.179,80.14,14.10582193]
["bitfinex","SOLUSD",1771858492924,44.43329368,80.179,80.142,13.22789114]
["bitfinex","SOLUSD",1771858493247,0.78096577,80.178,80.142,13.22789114]
["bitfinex","SOLUSD",1771858493929,14.10582193,80.17,80.131,0.75003933]
["bitfinex","SOLUSD",1771858494547,0.78096577,80.169,80.131,0.75003933]
["bitfinex","SOLUSD",1771858494922,12.47265447,80.176,80.141,0.75003933]
["bitfinex","SOLUSD",1771858495127,0.78096577,80.175,80.141,0.75003933]
["bitfinex","SOLUSD",1771858496227,0.78096577,80.175,80.132,43.6779314]
["bitfinex","SOLUSD",1771858496228,0.78096577,80.169,80.132,12.47940897]
["bitfinex","SOLUSD",1771858497142,14.10582193,80.17,80.131,0.75003933]
["bitfinex","SOLUSD",1771858497143,13.25477077,80.168,80.131,0.75003933]
["bitfinex","SOLUSD",1771858497347,0.78096577,80.185,80.151,0.75003933]
["bitfinex","SOLUSD",1771858497526,49.85118976,80.239,80.161,0.75003933]
["bitfinex","SOLUSD",1771858497527,0.78096577,80.195,80.161,0.75003933]
["bitfinex","SOLUSD",1771858497726,0.78096577,80.217,80.18,14.10582193]
["bitfinex","SOLUSD",1771858497923,0.78096577,80.228,80.191,0.75003933]
["bitfinex","SOLUSD",1771858498838,0.78096577,80.243,80.21,14.10582193]
["bitfinex","SOLUSD",1771858499036,0.78096577,80.243,80.211,12.46711797]
["bitfinex","SOLUSD",1771858499850,0.78096577,80.243,80.211,13.2171573]
["bitfinex","SOLUSD",1771858500147,14.10582193,80.24,80.211,13.2171573]
["bitfinex","SOLUSD",1771858500446,13.2432673,80.242,80.18,14.10582193]
["bitfinex","SOLUSD",1771858500447,14.10582193,80.22,80.18,14.10582193]
["bitfinex","SOLUSD",1771858500653,0.78096577,80.23,80.191,0.75003933]
["bitfinex","SOLUSD",1771858500654,14.8867877,80.23,80.191,0.75003933]
["bitfinex","SOLUSD",1771858500962,0.78096577,80.199,80.161,0.75003933]
["bitfinex","SOLUSD",1771858501134,14.10582193,80.22,80.181,0.75003933]
["bitfinex","SOLUSD",1771858501330,0.78096577,80.225,80.19,14.10582193]
["bitfinex","SOLUSD",1771858501645,43.61805537,80.242,80.17,0.75003933]
["bitfinex","SOLUSD",1771858501646,14.10582193,80.21,80.17,0.75003933]
["bitfinex","SOLUSD",1771858501941,0.78096577,80.22,80.2,14.10582193]
["bitfinex","SOLUSD",1771858502137,14.10582193,80.24,80.201,0.75003933]
["bitfinex","SOLUSD",1771858502339,0.7,80.25,80.22,14.10582193]
["bitfinex","SOLUSD",1771858502538,0.7,80.25,80.221,0.75003933]
["bitfinex","SOLUSD",1771858502852,12.95952976,80.26,80.162,305.63109699]
["bitfinex","SOLUSD",1771858502853,0.5,80.26,80.241,0.75003933]
["bitfinex","SOLUSD",1771858503031,12.45500628,80.289,80.251,12.46090391]
["bitfinex","SOLUSD",1771858503231,14.10582193,80.28,80.241,0.75003933]
["bitfinex","SOLUSD",1771858503436,14.10582193,80.28,80.242,12.46230153]
["bitfinex","SOLUSD",1771858503641,12.45500628,80.289,80.251,0.75003933]
["bitfinex","SOLUSD",1771858503851,12.45500628,80.289,80.242,43.61805537]
["bitfinex","SOLUSD",1771858503852,12.45364197,80.298,80.261,0.75003933]
["bitfinex","SOLUSD",1771858504452,12.45364197,80.298,80.242,43.61805537]
["bitfinex","SOLUSD",1771858504453,14.10582193,80.28,80.243,0.75003933]
["bitfinex","SOLUSD",1771858504639,0.78096577,80.289,80.251,0.75003933]
["bitfinex","SOLUSD",1771858504958,0.78096577,80.289,80.249,0.75003933]
["bitfinex","SOLUSD",1771858505149,0.78096577,80.279,80.249,12.46118993]
["bitfinex","SOLUSD",1771858505642,0.78096577,80.287,80.25,14.10582193]
["bitfinex","SOLUSD",1771858505823,37.41,80.322,80.249,12.46118993]
["bitfinex","SOLUSD",1771858505824,12.45287334,80.303,80.261,0.75003933]
["bitfinex","SOLUSD",1771858506027,49.97661766,80.36,80.28,14.10582193]
["bitfinex","SOLUSD",1771858506028,12.45220087,80.308,80.28,14.10582193]
["bitfinex","SOLUSD",1771858506226,0.78096577,80.318,80.281,0.75003933]
["bitfinex","SOLUSD",1771858506645,6.51288116,80.345,80.29,14.10582193]
["bitfinex","SOLUSD",1771858506845,6.51288116,80.345,80.311,0.75003933]
["bitfinex","SOLUSD",1771858507061,14.10582193,80.34,80.311,0.75003933]
["bitfinex","SOLUSD",1771858507237,14.10582193,80.34,80.305,12.45249308]
["bitfinex","SOLUSD",1771858507431,0.2,80.36,80.321,0.75003933]
["bitfinex","SOLUSD",1771858507648,0.2,80.37,80.341,0.75003933]
["bitfinex","SOLUSD",1771858507849,0.2,80.37,80.34,14.10582193]
["bitfinex","SOLUSD",1771858508144,14.30582193,80.37,80.339,0.75003933]
["bitfinex","SOLUSD",1771858508348,0.2,80.37,80.341,0.75003933]
["bitfinex","SOLUSD",1771858508840,0.2,80.38,80.36,14.85586126]
["bitfinex","SOLUSD",1771858509048,0.2,80.38,80.36,0.75003933]
["bitfinex","SOLUSD",1771858509234,1e-08,80.39,80.371,0.75003933]
["bitfinex","SOLUSD",1771858509440,0.78096577,80.41,80.38,14.10582193]
["bitfinex","SOLUSD",1771858509648,0.78096577,80.399,80.361,12.44384713]
["bitfinex","SOLUSD",1771858509856,14.10582193,80.38,80.355,12.44476174]
["bitfinex","SOLUSD",1771858510144,14.10582193,80.37,80.346,12.44617031]
["bitfinex","SOLUSD",1771858510345,14.10582193,80.37,80.345,0.75003933]
["bitfinex","SOLUSD",1771858510647,0.78096577,80.377,80.332,0.75003933]
["bitfinex","SOLUSD",1771858510851,14.10582193,80.36,80.321,13.20008352]
["bitfinex","SOLUSD",1771858511044,14.10582193,80.35,80.321,13.20008352]
["bitfinex","SOLUSD",1771858511349,0.78096577,80.358,80.322,0.75003933]
["bitfinex","SOLUSD",1771858511657,12.44264268,80.369,80.322,0.75003933]
["bitfinex","SOLUSD",1771858511854,0.78096577,80.399,80.36,14.10582193]
["bitfinex","SOLUSD",1771858512151,0.78096577,80.399,80.37,14.10582193]
["bitfinex","SOLUSD",1771858512336,0.78096577,80.399,80.361,0.75003933]
["bitfinex","SOLUSD",1771858512540,0.78096577,80.399,80.37,14.10582193]
["bitfinex","SOLUSD",1771858512734,14.10582193,80.42,80.381,0.75003933]
["bitfinex","SOLUSD",1771858513256,0.78096577,80.399,80.36,14.10582193]
["bitfinex","SOLUSD",1771858513837,0.78096577,80.399,80.36,14.85586126]
["bitfinex","SOLUSD",1771858514037,14.10582193,80.41,80.361,0.75003933]
["bitfinex","SOLUSD",1771858514259,14.8867877,80.41,80.361,0.75003933]
["bitfinex","SOLUSD",1771858514442,14.8867877,80.41,80.371,0.75003933]
["bitfinex","SOLUSD",1771858514755,6.50254879,80.432,80.355,155.5597038]
["bitfinex","SOLUSD",1771858514756,26.53902645,80.43,80.391,0.75003933]
["bitfinex","SOLUSD",1771858514942,0.78096577,80.433,80.391,0.75003933]
["bitfinex","SOLUSD",1771858515454,14.10582193,80.44,80.4,14.10582193]
["bitfinex","SOLUSD",1771858515656,14.10582193,80.45,80.411,0.75003933]
["bitfinex","SOLUSD",1771858515857,14.10582193,80.46,80.421,0.75003933]
["bitfinex","SOLUSD",1771858516167,12.4256017,80.479,80.441,0.75003933]
["bitfinex","SOLUSD",1771858516339,14.10582193,80.46,80.426,0.75003933]
["bitfinex","SOLUSD",1771858516529,12.4256017,80.479,80.395,3.69383402]
["bitfinex","SOLUSD",1771858516530,14.8867877,80.45,80.414,0.75003933]
["bitfinex","SOLUSD",1771858516730,14.10582193,80.44,80.402,0.75003933]
["bitfinex","SOLUSD",1771858516950,14.10582193,80.43,80.392,12.43904866]
["bitfinex","SOLUSD",1771858517146,14.10582193,80.43,80.393,0.75003933]
["bitfinex","SOLUSD",1771858517532,0.78096577,80.429,80.393,0.75003933]
["bitfinex","SOLUSD",1771858517736,14.10582193,80.42,80.393,0.75003933]
["bitfinex","SOLUSD",1771858517955,0.78096577,80.429,80.393,13.18886894]
["bitfinex","SOLUSD",1771858518138,0.78096577,80.429,80.394,0.68218384]
["bitfinex","SOLUSD",1771858518334,0.78096577,80.429,80.39,14.10582193]
["bitfinex","SOLUSD",1771858518335,0.68458007,80.419,80.381,0.68218384]
["bitfinex","SOLUSD",1771858518546,0.68458007,80.419,80.381,13.12293476]
["bitfinex","SOLUSD",1771858518735,0.68458007,80.419,80.382,0.68218384]
["bitfinex","SOLUSD",1771858519059,14.10582193,80.42,80.382,0.68218384]
["bitfinex","SOLUSD",1771858519561,14.10582193,80.43,80.391,0.69577871]
["bitfinex","SOLUSD",1771858519937,14.80967592,80.42,80.383,43.54154484]
["bitfinex","SOLUSD",1771858520157,14.80967592,80.42,80.384,0.69577871]
["bitfinex","SOLUSD",1771858520540,0.70385399,80.419,80.384,0.69577871]
["bitfinex","SOLUSD",1771858520746,14.10582193,80.41,80.378,12.4411268]
["bitfinex","SOLUSD",1771858521047,14.10582193,80.41,80.378,13.13690551]
["bitfinex","SOLUSD",1771858521251,14.10582193,80.4,80.371,12.44216886]
["bitfinex","SOLUSD",1771858521447,14.10582193,80.39,80.356,0.69577871]
["bitfinex","SOLUSD",1771858523051,14.10582193,80.38,80.356,0.69577871]
["bitfinex","SOLUSD",1771858523470,12.44106047,80.379,80.347,12.44591673]
["bitfinex","SOLUSD",1771858523845,14.10582193,80.38,80.348,0.69577871]
["bitfinex","SOLUSD",1771858524242,14.10582193,80.36,80.337,0.69577871]
["bitfinex","SOLUSD",1771858524479,14.10582193,80.35,80.313,0.69577871]
["bitfinex","SOLUSD",1771858524958,13.60582193,80.35,80.313,0.69577871]
["bitfinex","SOLUSD",1771858525259,0.70385399,80.359,80.313,0.69577871]
["bitfinex","SOLUSD",1771858525441,14.10582193,80.36,80.321,0.69577871]
["bitfinex","SOLUSD",1771858525766,14.10582193,80.36,80.331,0.69577871]
["bitfinex","SOLUSD",1771858526161,13.60582193,80.36,80.331,0.69577871]
["bitfinex","SOLUSD",1771858526363,0.70385399,80.359,80.322,12.44988919]
["bitfinex","SOLUSD",1771858526561,14.10582193,80.34,80.313,12.45122651]
["bitfinex","SOLUSD",1771858527070,14.10582193,80.32,80.286,0.69577871]
["bitfinex","SOLUSD",1771858527258,14.80967592,80.32,80.286,0.69577871]
["bitfinex","SOLUSD",1771858527592,12.45190451,80.309,80.276,0.69577871]
["bitfinex","SOLUSD",1771858527764,0.70385399,80.336,80.28,14.10582193]
["bitfinex","SOLUSD",1771858527946,0.70385399,80.336,80.29,14.10582193]
["bitfinex","SOLUSD",1771858527947,14.80967592,80.33,80.29,14.10582193]
["bitfinex","SOLUSD",1771858528468,14.10582193,80.34,80.29,14.10582193]
["bitfinex","SOLUSD",1771858528669,14.10582193,80.35,80.31,14.10582193]
["bitfinex","SOLUSD",1771858528974,12.4447763,80.355,80.32,14.10582193]
["bitfinex","SOLUSD",1771858529140,0.70385399,80.354,80.32,14.10582193]
["bitfinex","SOLUSD",1771858529346,14.80967592,80.34,80.306,0.69577871]
["bitfinex","SOLUSD",1771858529541,0.70385399,80.338,80.301,12.45314504]
["bitfinex","SOLUSD",1771858529761,14.80967592,80.35,80.31,14.10582193]
["bitfinex","SOLUSD",1771858529951,0.70385399,80.348,80.31,14.10582193]
["bitfinex","SOLUSD",1771858530157,0.70385399,80.339,80.302,0.69577871]
["bitfinex","SOLUSD",1771858530551,0.70385399,80.339,80.301,12.45314504]
["bitfinex","SOLUSD",1771858530878,0.70385399,80.329,80.296,12.45376559]
["bitfinex","SOLUSD",1771858531374,0.70385399,80.329,80.292,12.45452268]
["bitfinex","SOLUSD",1771858531870,12.44895926,80.328,80.3,14.10582193]
["bitfinex","SOLUSD",1771858532074,12.44830325,80.333,80.3,14.10582193]
["bitfinex","SOLUSD",1771858532454,14.10582193,80.33,80.293,0.69577871]
["bitfinex","SOLUSD",1771858532763,14.10582193,80.33,80.272,3.69383402]
["bitfinex","SOLUSD",1771858532764,14.10582193,80.31,80.282,12.45609227]
["bitfinex","SOLUSD",1771858532961,14.10582193,80.31,80.252,5.36086188]
["bitfinex","SOLUSD",1771858532962,0.70385399,80.299,80.26,14.10582193]
["bitfinex","SOLUSD",1771858533164,14.10582193,80.32,80.281,0.69577871]
["bitfinex","SOLUSD",1771858533669,14.10582193,80.32,80.28,14.10582193]
["bitfinex","SOLUSD",1771858533670,26.5560557,80.32,80.283,0.69577871]
["bitfinex","SOLUSD",1771858533854,12.44941866,80.326,80.29,14.10582193]
["bitfinex","SOLUSD",1771858534171,26.55302276,80.34,80.301,0.69577871]
["bitfinex","SOLUSD",1771858534368,0.70385399,80.329,80.29,14.80160064]
["bitfinex","SOLUSD",1771858534875,0.70385399,80.329,80.3,14.10582193]
["bitfinex","SOLUSD",1771858535085,0.70385399,80.339,80.3,14.10582193]
["bitfinex","SOLUSD",1771858535681,0.70385399,80.339,80.301,0.69577871]
["bitfinex","SOLUSD",1771858535868,12.44740969,80.338,80.302,12.45298996]
["bitfinex","SOLUSD",1771858536071,12.4458602,80.349,80.311,0.69577871]
["bitfinex","SOLUSD",1771858536269,12.4458602,80.349,80.302,12.45298996]
["bitfinex","SOLUSD",1771858536270,12.44416987,80.359,80.321,0.69577871]
["bitfinex","SOLUSD",1771858536463,12.44416987,80.359,80.33,14.10582193]
["bitfinex","SOLUSD",1771858537153,12.44416987,80.359,80.321,0.69577871]
["bitfinex","SOLUSD",1771858537154,14.10582193,80.35,80.321,0.69577871]
["bitfinex","SOLUSD",1771858537359,0.70385399,80.376,80.34,14.10582193]
["bitfinex","SOLUSD",1771858537573,14.10582193,80.37,80.339,0.69577871]
["bitfinex","SOLUSD",1771858537778,0.70385399,80.359,80.32,14.10582193]
["bitfinex","SOLUSD",1771858537987,0.70385399,80.359,80.302,43.58546486]
["bitfinex","SOLUSD",1771858537988,14.10582193,80.34,80.303,12.45283488]
["bitfinex","SOLUSD",1771858538282,12.4443117,80.358,80.321,0.69577871]
["bitfinex","SOLUSD",1771858538481,12.44400199,80.36,80.33,14.10582193]
["bitfinex","SOLUSD",1771858538665,12.44400199,80.36,80.321,0.69577871]
["bitfinex","SOLUSD",1771858538666,26.54982392,80.36,80.321,0.69577871]
["bitfinex","SOLUSD",1771858539385,12.44297786,80.367,80.331,0.69577871]
["bitfinex","SOLUSD",1771858540085,12.44183442,80.374,80.341,12.44694489]
["bitfinex","SOLUSD",1771858540388,3.69383402,80.403,80.341,12.44694489]
["bitfinex","SOLUSD",1771858540389,0.70385399,80.389,80.35,14.10582193]
["bitfinex","SOLUSD",1771858540581,0.70385399,80.389,80.342,0.69577871]
["bitfinex","SOLUSD",1771858540582,14.10582193,80.38,80.342,0.69577871]
["bitfinex","SOLUSD",1771858540784,14.10582193,80.37,80.331,12.44849435]
["bitfinex","SOLUSD",1771858540974,0.70385399,80.369,80.331,12.44849435]
["bitfinex","SOLUSD",1771858541176,14.10582193,80.36,80.331,12.44849435]
["bitfinex","SOLUSD",1771858541506,0.70385399,80.369,80.332,0.69577871]
["bitfinex","SOLUSD",1771858541684,0.70385399,80.369,80.34,0.5]
["bitfinex","SOLUSD",1771858542104,0.70385399,80.378,80.342,0.69577871]
["bitfinex","SOLUSD",1771858542276,14.10582193,80.36,80.34,0.5]
["bitfinex","SOLUSD",1771858542475,0.70385399,80.369,80.34,0.5]
["bitfinex","SOLUSD",1771858542677,0.70385399,80.359,80.34,0.5]
["bitfinex","SOLUSD",1771858542865,14.10582193,80.35,80.34,0.5]
["bitfinex","SOLUSD",1771858543886,14.80967592,80.35,80.32,0.5]
["bitfinex","SOLUSD",1771858544085,13.14955959,80.349,80.32,0.5]
["bitfinex","SOLUSD",1771858544284,14.80967592,80.36,80.321,12.45004419]
["bitfinex","SOLUSD",1771858544492,12.44307294,80.366,80.331,0.69577871]
["bitfinex","SOLUSD",1771858544880,14.80967592,80.36,80.322,0.69577871]
["bitfinex","SOLUSD",1771858545192,0.70385399,80.365,80.331,0.69577871]
["bitfinex","SOLUSD",1771858545365,14.10582193,80.36,80.331,0.69577871]
["bitfinex","SOLUSD",1771858546080,14.10582193,80.36,80.332,12.44833939]
["bitfinex","SOLUSD",1771858546287,26.54833822,80.37,80.333,0.69577871]
["bitfinex","SOLUSD",1771858546486,12.44190419,80.374,80.341,0.69577871]
["bitfinex","SOLUSD",1771858546784,12.44111143,80.379,80.351,0.69577871]
["bitfinex","SOLUSD",1771858547482,0.70385399,80.378,80.341,0.69577871]
["bitfinex","SOLUSD",1771858547688,14.10582193,80.37,80.341,0.69577871]
["bitfinex","SOLUSD",1771858547905,0.70385399,80.378,80.341,0.69577871]
["bitfinex","SOLUSD",1771858548076,12.44137004,80.377,80.343,0.68517702]
["bitfinex","SOLUSD",1771858548880,14.10582193,80.37,80.335,0.68517702]
["bitfinex","SOLUSD",1771858549079,0.64761359,80.376,80.34,14.79099895]
["bitfinex","SOLUSD",1771858549397,0.64761359,80.369,80.334,12.44802947]
["bitfinex","SOLUSD",1771858549573,14.10582193,80.36,80.334,12.44802947]
["bitfinex","SOLUSD",1771858549776,14.75343552,80.35,80.32,12.95017712]
["bitfinex","SOLUSD",1771858549982,14.10582193,80.36,80.321,0.68517702]
["bitfinex","SOLUSD",1771858550198,12.44415684,80.359,80.323,0.68517702]
["bitfinex","SOLUSD",1771858551295,3.69383402,80.383,80.322,43.57461217]
["bitfinex","SOLUSD",1771858551296,14.10582193,80.37,80.331,0.68517702]
["bitfinex","SOLUSD",1771858551511,0.64761359,80.386,80.35,14.10582193]
["bitfinex","SOLUSD",1771858551670,12.44013186,80.385,80.351,0.68517702]
["bitfinex","SOLUSD",1771858552069,14.10582193,80.37,80.338,0.68517702]
["bitfinex","SOLUSD",1771858552364,14.10582193,80.37,80.341,0.68517702]
["bitfinex","SOLUSD",1771858552568,14.10582193,80.37,80.337,12.44756463]
["bitfinex","SOLUSD",1771858552794,14.10582193,80.37,80.338,0.68517702]
["bitfinex","SOLUSD",1771858553195,0.64761359,80.369,80.337,12.44756463]
["bitfinex","SOLUSD",1771858553380,0.64761359,80.369,80.331,12.44836856]
["bitfinex","SOLUSD",1771858553583,0.64761359,80.369,80.332,0.68517702]
["bitfinex","SOLUSD",1771858553982,43.54425339,80.378,80.32,0.5]
["bitfinex","SOLUSD",1771858553983,14.04166208,80.34,80.32,0.5]
["bitfinex","SOLUSD",1771858554286,14.68927567,80.33,80.294,0.68517702]
["bitfinex","SOLUSD",1771858554483,14.04166208,80.33,80.294,0.68517702]
["bitfinex","SOLUSD",1771858554786,43.56539164,80.339,80.301,0.68517702]
["bitfinex","SOLUSD",1771858554787,13.09486834,80.339,80.301,0.68517702]
["bitfinex","SOLUSD",1771858555177,14.04166208,80.35,80.338,0.5]
["bitfinex","SOLUSD",1771858555893,0.64761359,80.361,80.338,0.5]
["bitfinex","SOLUSD",1771858555894,12.44437587,80.358,80.338,0.5]
["bitfinex","SOLUSD",1771858556098,12.44437587,80.358,80.348,0.5]
["bitfinex","SOLUSD",1771858556294,0.64761359,80.357,80.338,0.5]
["bitfinex","SOLUSD",1771858557094,12.44437587,80.358,80.338,0.5]
["bitfinex","SOLUSD",1771858557993,14.04166208,80.38,80.341,0.68517702]
["bitfinex","SOLUSD",1771858558178,14.04166208,80.37,80.341,0.68517702]
["bitfinex","SOLUSD",1771858558383,14.04166208,80.37,80.338,0.5]
["bitfinex","SOLUSD",1771858558687,12.44106047,80.379,80.341,0.68517702]
["bitfinex","SOLUSD",1771858559482,0.62398214,80.39,80.351,0.68517702]
["bitfinex","SOLUSD",1771858559483,12.43963755,80.389,80.351,0.68517702]
["bitfinex","SOLUSD",1771858559689,14.04166208,80.38,80.351,0.68517702]
["bitfinex","SOLUSD",1771858559893,14.04166208,80.38,80.341,0.68517702]
["bitfinex","SOLUSD",1771858560295,37.41,80.424,80.32,12.45009299]
["bitfinex","SOLUSD",1771858560296,14.04166208,80.35,80.32,12.45009299]
["bitfinex","SOLUSD",1771858560489,14.04166208,80.34,80.317,0.68517702]
["bitfinex","SOLUSD",1771858560689,14.04166208,80.35,80.317,13.13584126]
["bitfinex","SOLUSD",1771858561399,14.04166208,80.35,80.28,14.04166208]
["bitfinex","SOLUSD",1771858561400,14.04166208,80.33,80.294,12.4542307]
["bitfinex","SOLUSD",1771858561600,14.04166208,80.33,80.295,0.68517702]
["bitfinex","SOLUSD",1771858562895,14.04166208,80.32,80.295,0.68517702]
["bitfinex","SOLUSD",1771858563089,43.57081502,80.329,80.295,0.68517702]
["bitfinex","SOLUSD",1771858563291,43.57081502,80.329,80.296,12.45392049]
["bitfinex","SOLUSD",1771858563487,43.57081502,80.329,80.295,0.68517702]
["bitfinex","SOLUSD",1771858564202,14.04166208,80.31,80.285,0.68517702]
["bitfinex","SOLUSD",1771858564410,14.04166208,80.29,80.264,0.68517702]
["bitfinex","SOLUSD",1771858564888,14.04166208,80.28,80.252,0.68517702]
["bitfinex","SOLUSD",1771858565088,14.04166208,80.28,80.253,12.46050228]
["bitfinex","SOLUSD",1771858565292,14.04166208,80.28,80.252,0.68517702]
["bitfinex","SOLUSD",1771858565602,12.45500628,80.289,80.262,0.68517702]
["bitfinex","SOLUSD",1771858566790,14.04166208,80.28,80.262,0.68517702]
["bitfinex","SOLUSD",1771858567002,14.04166208,80.27,80.237,0.68517702]
["bitfinex","SOLUSD",1771858567193,14.04166208,80.26,80.237,0.68517702]
["bitfinex","SOLUSD",1771858568087,14.04166208,80.27,80.241,0.68517702]
["bitfinex","SOLUSD",1771858568289,0.11320908,80.278,80.23,0.68517702]
["bitfinex","SOLUSD",1771858568483,14.04166208,80.27,80.231,0.68517702]
["bitfinex","SOLUSD",1771858568689,12.45655775,80.279,80.251,0.68517702]
["bitfinex","SOLUSD",1771858569191,12.45522437,80.288,80.253,0.68517702]
["bitfinex","SOLUSD",1771858569608,12.45225765,80.307,80.271,0.68517702]
["bitfinex","SOLUSD",1771858569906,14.04166208,80.32,80.29,14.04166208]
["bitfinex","SOLUSD",1771858570217,14.04166208,80.31,80.281,0.68517702]
["bitfinex","SOLUSD",1771858571221,14.04166208,80.31,80.252,155.759358]
["bitfinex","SOLUSD",1771858571222,12.44880429,80.329,80.293,0.68517702]
["bitfinex","SOLUSD",1771858571429,0.2,80.35,80.301,0.68517702]
["bitfinex","SOLUSD",1771858571430,31.11525131,80.347,80.301,0.68517702]
["bitfinex","SOLUSD",1771858571724,0.3107399,80.35,80.34,14.04166208]
["bitfinex","SOLUSD",1771858571725,0.2,80.35,80.34,14.04166208]
["bitfinex","SOLUSD",1771858572097,14.24166208,80.35,80.308,0.68517702]
["bitfinex","SOLUSD",1771858572403,14.04166208,80.34,80.308,0.68517702]
["bitfinex","SOLUSD",1771858572811,0.2,80.35,80.311,0.68517702]
["bitfinex","SOLUSD",1771858573008,14.04166208,80.38,80.34,14.04166208]
["bitfinex","SOLUSD",1771858573200,12.44260846,80.369,80.341,13.13212191]
["bitfinex","SOLUSD",1771858573514,12.44260846,80.369,80.341,0.68517702]
["bitfinex","SOLUSD",1771858574918,12.44260846,80.369,80.322,0.68517702]
["bitfinex","SOLUSD",1771858574919,14.04166208,80.36,80.322,0.68517702]
["bitfinex","SOLUSD",1771858575118,14.04166208,80.36,80.331,0.68517702]
["bitfinex","SOLUSD",1771858575410,14.04166208,80.38,80.341,0.68517702]
["bitfinex","SOLUSD",1771858575629,12.44122324,80.378,80.342,0.68517702]
["bitfinex","SOLUSD",1771858575995,26.48116916,80.39,80.361,0.68517702]
["bitfinex","SOLUSD",1771858576195,14.04166208,80.38,80.35,0.68517702]
["bitfinex","SOLUSD",1771858576810,14.04166208,80.37,80.341,0.68517702]
["bitfinex","SOLUSD",1771858577318,14.04166208,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1771858577511,14.04166208,80.36,80.341,0.68517702]
["bitfinex","SOLUSD",1771858577712,12.44260846,80.369,80.341,0.68517702]
["bitfinex","SOLUSD",1771858577915,12.44129967,80.378,80.343,0.66924988]
["bitfinex","SOLUSD",1771858578208,14.04166208,80.37,80.33,14.04166208]
["bitfinex","SOLUSD",1771858578405,14.04166208,80.37,80.332,0.66924988]
["bitfinex","SOLUSD",1771858579612,12.44260846,80.369,80.334,0.66817135]
["bitfinex","SOLUSD",1771858579994,14.04166208,80.37,80.34,14.04166208]
["bitfinex","SOLUSD",1771858580195,6.49496486,80.393,80.333,12.44818443]
["bitfinex","SOLUSD",1771858580196,14.04166208,80.39,80.351,0.66817135]
["bitfinex","SOLUSD",1771858580420,6.49323077,80.403,80.371,0.66817135]
["bitfinex","SOLUSD",1771858580610,6.49323077,80.403,80.381,0.66817135]
["bitfinex","SOLUSD",1771858580895,14.04166208,80.42,80.381,0.66817135]
["bitfinex","SOLUSD",1771858581612,12.43487235,80.419,80.391,0.66817135]
["bitfinex","SOLUSD",1771858581814,43.52205324,80.419,80.391,0.66817135]
["bitfinex","SOLUSD",1771858581995,12.43487235,80.419,80.391,0.66817135]
["bitfinex","SOLUSD",1771858582196,14.04166208,80.41,80.381,0.66817135]
["bitfinex","SOLUSD",1771858582913,43.52205324,80.419,80.381,0.66817135]
["bitfinex","SOLUSD",1771858583115,14.04166208,80.43,80.391,0.66817135]
["bitfinex","SOLUSD",1771858583319,14.04166208,80.43,80.401,0.66817135]
["bitfinex","SOLUSD",1771858583492,12.4320897,80.437,80.401,0.66817135]
["bitfinex","SOLUSD",1771858583702,12.4320897,80.437,80.403,0.66817135]
["bitfinex","SOLUSD",1771858583903,14.04166208,80.43,80.403,0.66817135]
["bitfinex","SOLUSD",1771858584115,0.07484575,80.436,80.391,0.66817135]
["bitfinex","SOLUSD",1771858584318,14.04166208,80.42,80.383,0.66817135]
["bitfinex","SOLUSD",1771858585519,14.04166208,80.41,80.383,0.66817135]
["bitfinex","SOLUSD",1771858585721,14.04166208,80.41,80.384,12.44028662]
["bitfinex","SOLUSD",1771858585902,14.04166208,80.42,80.385,0.66817135]
["bitfinex","SOLUSD",1771858586103,26.47641638,80.42,80.385,0.66817135]
["bitfinex","SOLUSD",1771858586715,14.04166208,80.43,80.401,0.66817135]
["bitfinex","SOLUSD",1771858586901,14.04166208,80.42,80.385,0.66817135]
["bitfinex","SOLUSD",1771858587101,14.04166208,80.42,80.391,0.66817135]
["bitfinex","SOLUSD",1771858587518,12.43332628,80.429,80.391,0.66817135]
["bitfinex","SOLUSD",1771858587706,12.43332628,80.429,80.392,12.43904866]
["bitfinex","SOLUSD",1771858587902,14.04166208,80.42,80.393,0.66817135]
["bitfinex","SOLUSD",1771858588103,14.04166208,80.42,80.388,12.43959066]
["bitfinex","SOLUSD",1771858588616,12.43332628,80.429,80.391,0.66817135]
["bitfinex","SOLUSD",1771858589007,14.04166208,80.42,80.387,12.43970108]
["bitfinex","SOLUSD",1771858589209,14.04166208,80.41,80.381,0.66817135]
["bitfinex","SOLUSD",1771858589402,14.04166208,80.39,80.369,0.66817135]
["bitfinex","SOLUSD",1771858589611,14.04166208,80.39,80.341,12.44694489]
["bitfinex","SOLUSD",1771858589612,14.04166208,80.38,80.347,0.66817135]
["bitfinex","SOLUSD",1771858589809,14.04166208,80.37,80.347,12.44590521]
["bitfinex","SOLUSD",1771858590002,14.04166208,80.37,80.348,0.66817135]
["bitfinex","SOLUSD",1771858591904,14.04166208,80.37,80.349,12.4457056]
["bitfinex","SOLUSD",1771858592113,12.44260846,80.369,80.33,14.04166208]
["bitfinex","SOLUSD",1771858592312,14.04166208,80.36,80.33,14.04166208]
["bitfinex","SOLUSD",1771858592510,14.04166208,80.36,80.32,14.04166208]
["bitfinex","SOLUSD",1771858592821,14.04166208,80.35,80.32,14.04166208]
["bitfinex","SOLUSD",1771858593018,14.04166208,80.35,80.31,14.04166208]
["bitfinex","SOLUSD",1771858593925,26.49033445,80.33,80.301,12.45314504]
["bitfinex","SOLUSD",1771858594302,26.49033445,80.33,80.285,0.66817135]
["bitfinex","SOLUSD",1771858594303,14.04166208,80.31,80.285,0.66817135]
["bitfinex","SOLUSD",1771858594521,14.04166208,80.3,80.274,0.66817135]
["bitfinex","SOLUSD",1771858595130,14.04166208,80.32,80.291,0.66817135]
["bitfinex","SOLUSD",1771858595716,12.44803984,80.334,80.291,0.66817135]
["bitfinex","SOLUSD",1771858596027,14.04166208,80.31,80.284,12.45571526]
["bitfinex","SOLUSD",1771858596332,14.04166208,80.3,80.271,12.4577992]
["bitfinex","SOLUSD",1771858596528,14.04166208,80.31,80.272,0.66817135]
["bitfinex","SOLUSD",1771858596829,14.04166208,80.31,80.281,0.66817135]
["bitfinex","SOLUSD",1771858597621,14.04166208,80.29,80.266,12.45845325]
["bitfinex","SOLUSD",1771858598009,12.45384572,80.297,80.263,0.66817135]
["bitfinex","SOLUSD",1771858598304,12.45384572,80.297,80.262,43.60708588]
["bitfinex","SOLUSD",1771858598305,12.45059272,80.318,80.281,0.66817135]
["bitfinex","SOLUSD",1771858598505,14.04166208,80.32,80.29,14.04166208]
["bitfinex","SOLUSD",1771858598726,14.04166208,80.32,80.29,14.70983343]
["bitfinex","SOLUSD",1771858599111,14.04166208,80.32,80.291,0.66817135]
["bitfinex","SOLUSD",1771858599317,0.65156985,80.338,80.3,14.70983343]
["bitfinex","SOLUSD",1771858599318,14.04166208,80.33,80.3,14.70983343]
["bitfinex","SOLUSD",1771858599927,26.4903482,80.33,80.301,12.45314504]
["bitfinex","SOLUSD",1771858600633,14.04166208,80.32,80.293,12.45429213]
["bitfinex","SOLUSD",1771858600835,62.2,80.348,80.293,12.45429213]
["bitfinex","SOLUSD",1771858600836,14.04166208,80.34,80.301,0.66817135]
["bitfinex","SOLUSD",1771858601034,12.4460154,80.347,80.31,14.04166208]
["bitfinex","SOLUSD",1771858601237,0.65156985,80.339,80.301,0.66817135]
["bitfinex","SOLUSD",1771858601435,14.04166208,80.33,80.301,0.66817135]
["bitfinex","SOLUSD",1771858601636,14.04166208,80.32,80.288,13.1232094]
["bitfinex","SOLUSD",1771858601935,14.69323193,80.32,80.289,12.45500628]
["bitfinex","SOLUSD",1771858602720,14.04166208,80.34,80.301,0.66817135]
["bitfinex","SOLUSD",1771858603119,31.76478968,80.352,80.311,0.66817135]
["bitfinex","SOLUSD",1771858603120,14.04166208,80.35,80.311,0.66817135]
["bitfinex","SOLUSD",1771858603921,12.44597166,80.348,80.311,0.66817135]
["bitfinex","SOLUSD",1771858604138,14.04166208,80.32,80.3,0.66817135]
["bitfinex","SOLUSD",1771858604333,14.04166208,80.32,80.29,0.66817135]
["bitfinex","SOLUSD",1771858604715,14.04166208,80.32,80.291,12.45469604]
["bitfinex","SOLUSD",1771858604920,14.04166208,80.32,80.292,0.66817135]
["bitfinex","SOLUSD",1771858605120,12.4497501,80.323,80.292,0.66817135]
["bitfinex","SOLUSD",1771858605315,14.04166208,80.31,80.292,0.66817135]
["bitfinex","SOLUSD",1771858606840,14.04166208,80.33,80.294,0.66817135]
["bitfinex","SOLUSD",1771858607137,14.04166208,80.32,80.294,0.66817135]
["bitfinex","SOLUSD",1771858607725,14.04166208,80.33,80.294,0.66817135]
["bitfinex","SOLUSD",1771858608038,14.04166208,80.31,80.288,12.45502367]
["bitfinex","SOLUSD",1771858608350,14.04166208,80.31,80.228,49.85736921]
["bitfinex","SOLUSD",1771858608351,14.04166208,80.3,80.271,0.590507]
["bitfinex","SOLUSD",1771858608521,14.04166208,80.29,80.262,0.590507]
["bitfinex","SOLUSD",1771858608721,14.04166208,80.29,80.264,0.590507]
["bitfinex","SOLUSD",1771858609154,14.04166208,80.28,80.264,0.590507]
["bitfinex","SOLUSD",1771858609349,12.45500628,80.289,80.25,14.04166208]
["bitfinex","SOLUSD",1771858609524,14.04166208,80.29,80.25,14.04166208]
["bitfinex","SOLUSD",1771858609852,0.59986527,80.329,80.28,14.04166208]
["bitfinex","SOLUSD",1771858610038,14.04166208,80.31,80.27,14.04166208]
["bitfinex","SOLUSD",1771858610227,14.04166208,80.3,80.26,14.04166208]
["bitfinex","SOLUSD",1771858610427,14.04166208,80.29,80.25,14.04166208]
["bitfinex","SOLUSD",1771858610749,12.45500628,80.289,80.251,43.61316369]
["bitfinex","SOLUSD",1771858610949,14.64152735,80.29,80.251,43.61316369]
["bitfinex","SOLUSD",1771858611460,12.45500628,80.289,80.252,0.590507]
["bitfinex","SOLUSD",1771858612727,12.45387507,80.297,80.262,12.45919613]
["bitfinex","SOLUSD",1771858612932,14.04166208,80.29,80.262,13.04970313]
["bitfinex","SOLUSD",1771858613255,14.06692737,80.29,80.262,13.04970313]
["bitfinex","SOLUSD",1771858614247,12.45472189,80.291,80.263,0.590507]
["bitfinex","SOLUSD",1771858614433,62.2,80.297,80.263,0.590507]
["bitfinex","SOLUSD",1771858614740,14.66679264,80.32,80.271,0.590507]
["bitfinex","SOLUSD",1771858614948,0.59986527,80.318,80.271,0.590507]
["bitfinex","SOLUSD",1771858615846,6.48907422,80.335,80.281,43.596866]
["bitfinex","SOLUSD",1771858616142,0.59986527,80.334,80.291,0.590507]
["bitfinex","SOLUSD",1771858616728,14.66679264,80.33,80.291,0.590507]
["bitfinex","SOLUSD",1771858616951,0.59986527,80.319,80.281,43.596866]
["bitfinex","SOLUSD",1771858617239,0.59986527,80.309,80.281,12.45624743]
["bitfinex","SOLUSD",1771858617450,0.59986527,80.319,80.282,0.590507]
["bitfinex","SOLUSD",1771858617827,13.04866956,80.329,80.283,12.45593712]
["bitfinex","SOLUSD",1771858618031,0.59986527,80.328,80.284,0.590507]
["bitfinex","SOLUSD",1771858618233,0.59986527,80.328,80.283,12.45593712]
["bitfinex","SOLUSD",1771858618234,0.59986527,80.328,80.291,0.590507]
["bitfinex","SOLUSD",1771858618454,12.44880429,80.329,80.283,43.59577992]
["bitfinex","SOLUSD",1771858618455,0.59986527,80.319,80.283,43.59577992]
["bitfinex","SOLUSD",1771858618741,0.59986527,80.319,80.284,0.590507]
["bitfinex","SOLUSD",1771858619439,14.06692737,80.3,80.275,12.45717844]
["bitfinex","SOLUSD",1771858619743,14.06692737,80.3,80.264,0.590507]
["bitfinex","SOLUSD",1771858619744,14.66679264,80.3,80.264,0.590507]
["bitfinex","SOLUSD",1771858620446,14.06692737,80.32,80.281,0.590507]
["bitfinex","SOLUSD",1771858620626,13.05021948,80.319,80.281,0.590507]
["bitfinex","SOLUSD",1771858620834,13.05021948,80.319,80.265,43.60555658]
["bitfinex","SOLUSD",1771858620835,0.59986527,80.327,80.291,0.590507]
["bitfinex","SOLUSD",1771858621032,0.59986527,80.326,80.291,0.590507]
["bitfinex","SOLUSD",1771858621335,62.2,80.345,80.281,0.590507]
["bitfinex","SOLUSD",1771858621336,0.59986527,80.319,80.281,0.590507]
["bitfinex","SOLUSD",1771858621548,62.2,80.383,80.301,0.590507]
["bitfinex","SOLUSD",1771858621850,14.06692737,80.35,80.321,0.590507]
["bitfinex","SOLUSD",1771858622044,12.44475765,80.356,80.321,0.590507]
["bitfinex","SOLUSD",1771858622441,12.44475765,80.356,80.322,12.44988919]
["bitfinex","SOLUSD",1771858622753,14.06692737,80.35,80.322,12.44988919]
["bitfinex","SOLUSD",1771858623050,14.66679264,80.35,80.322,12.44988919]
["bitfinex","SOLUSD",1771858623234,0.59986527,80.355,80.313,0.590507]
["bitfinex","SOLUSD",1771858623435,0.59986527,80.349,80.315,0.590507]
["bitfinex","SOLUSD",1771858623639,14.06692737,80.36,80.321,0.590507]
["bitfinex","SOLUSD",1771858624550,14.06692737,80.36,80.32,14.06692737]
["bitfinex","SOLUSD",1771858624551,14.06692737,80.36,80.323,0.590507]
["bitfinex","SOLUSD",1771858625453,0.59986527,80.359,80.323,0.590507]
["bitfinex","SOLUSD",1771858626061,12.4443117,80.358,80.324,12.4495792]
["bitfinex","SOLUSD",1771858626261,0.59986527,80.357,80.324,12.4495792]
["bitfinex","SOLUSD",1771858626443,0.59986527,80.357,80.301,5.36086188]
["bitfinex","SOLUSD",1771858626444,0.59986527,80.349,80.319,0.590507]
["bitfinex","SOLUSD",1771858627539,0.59986527,80.329,80.295,12.45407559]
["bitfinex","SOLUSD",1771858627850,0.59986527,80.309,80.274,0.590507]
["bitfinex","SOLUSD",1771858628158,14.06692737,80.29,80.263,12.4590409]
["bitfinex","SOLUSD",1771858628343,14.06692737,80.3,80.264,0.590507]
["bitfinex","SOLUSD",1771858628656,0.59986527,80.319,80.281,0.590507]
["bitfinex","SOLUSD",1771858629337,31.11908184,80.337,80.281,0.590507]
["bitfinex","SOLUSD",1771858629338,12.44918374,80.327,80.281,0.590507]
["bitfinex","SOLUSD",1771858629539,14.06692737,80.33,80.291,0.590507]
["bitfinex","SOLUSD",1771858629757,12.44880429,80.329,80.291,0.590507]
["bitfinex","SOLUSD",1771858630335,0.59986527,80.328,80.292,12.45454092]
["bitfinex","SOLUSD",1771858630755,0.59986527,80.339,80.301,0.590507]
["bitfinex","SOLUSD",1771858630937,0.59986527,80.349,80.31,14.06692737]
["bitfinex","SOLUSD",1771858631136,0.59986527,80.349,80.311,0.590507]
["bitfinex","SOLUSD",1771858631462,14.06692737,80.37,80.33,14.06692737]
["bitfinex","SOLUSD",1771858631651,14.06692737,80.37,80.292,205.49992525]
["bitfinex","SOLUSD",1771858631652,14.26692737,80.39,80.35,14.06692737]
["bitfinex","SOLUSD",1771858631847,12.43951286,80.389,80.351,0.590507]
["bitfinex","SOLUSD",1771858632257,0.2,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771858632641,0.2,80.39,80.361,43.55346497]
["bitfinex","SOLUSD",1771858632843,49.72578657,80.442,80.371,0.590507]
["bitfinex","SOLUSD",1771858633047,6.48139766,80.422,80.391,0.590507]
["bitfinex","SOLUSD",1771858633257,14.06692737,80.42,80.38,14.65743437]
["bitfinex","SOLUSD",1771858633478,14.06692737,80.43,80.39,14.06692737]
["bitfinex","SOLUSD",1771858633646,0.59986527,80.429,80.39,14.06692737]
["bitfinex","SOLUSD",1771858633843,14.06692737,80.43,80.361,43.55346497]
["bitfinex","SOLUSD",1771858633844,6.48022717,80.448,80.4,14.06692737]
["bitfinex","SOLUSD",1771858634044,99.3859462,80.495,80.361,143.10424207]
["bitfinex","SOLUSD",1771858634045,14.06692737,80.46,80.421,0.590507]
["bitfinex","SOLUSD",1771858634257,14.01329594,80.48,80.406,0.590507]
["bitfinex","SOLUSD",1771858634258,13.03010057,80.449,80.406,0.590507]
["bitfinex","SOLUSD",1771858634459,0.59986527,80.448,80.406,0.590507]
["bitfinex","SOLUSD",1771858634662,0.59986527,80.439,80.4,14.06692737]
["bitfinex","SOLUSD",1771858634849,14.06692737,80.43,80.394,0.590507]
["bitfinex","SOLUSD",1771858636154,14.06692737,80.41,80.378,0.590507]
["bitfinex","SOLUSD",1771858636351,12.4364188,80.409,80.379,12.44106047]
["bitfinex","SOLUSD",1771858636862,14.06692737,80.4,80.365,0.590507]
["bitfinex","SOLUSD",1771858637042,43.52746582,80.409,80.362,12.44357787]
["bitfinex","SOLUSD",1771858637043,14.06692737,80.39,80.362,12.44357787]
["bitfinex","SOLUSD",1771858637446,14.66679264,80.39,80.355,12.4447763]
["bitfinex","SOLUSD",1771858637742,14.06692737,80.39,80.36,14.06692737]
["bitfinex","SOLUSD",1771858637944,0.55698848,80.408,80.361,0.59861397]
["bitfinex","SOLUSD",1771858638155,0.55698848,80.408,80.355,43.55671706]
["bitfinex","SOLUSD",1771858638156,12.43567265,80.414,80.371,0.59861397]
["bitfinex","SOLUSD",1771858638360,12.43567265,80.414,80.353,5.36086188]
["bitfinex","SOLUSD",1771858638361,12.43503829,80.418,80.38,14.66554134]
["bitfinex","SOLUSD",1771858638755,12.43503829,80.418,80.38,0.59861397]
["bitfinex","SOLUSD",1771858638756,14.06692737,80.41,80.38,0.59861397]
["bitfinex","SOLUSD",1771858638947,12.43432684,80.423,80.381,0.59861397]
["bitfinex","SOLUSD",1771858639152,14.06692737,80.43,80.4,14.06692737]
["bitfinex","SOLUSD",1771858639563,0.55676588,80.43,80.379,0.57640895]
["bitfinex","SOLUSD",1771858639753,14.06692737,80.41,80.373,0.57640895]
["bitfinex","SOLUSD",1771858639944,14.06692737,80.41,80.38,14.06692737]
["bitfinex","SOLUSD",1771858640267,14.06692737,80.41,80.373,0.57640895]
["bitfinex","SOLUSD",1771858640268,12.4364188,80.409,80.373,0.57640895]
["bitfinex","SOLUSD",1771858640462,14.06692737,80.38,80.338,0.57640895]
["bitfinex","SOLUSD",1771858640642,14.06692737,80.36,80.327,0.57640895]
["bitfinex","SOLUSD",1771858640840,14.06692737,80.36,80.331,0.57640895]
["bitfinex","SOLUSD",1771858641758,0.55676588,80.391,80.332,5.36086188]
["bitfinex","SOLUSD",1771858641962,14.06692737,80.38,80.341,0.57640895]
["bitfinex","SOLUSD",1771858642257,14.06692737,80.38,80.332,5.36086188]
["bitfinex","SOLUSD",1771858642258,14.06692737,80.39,80.35,14.06692737]
["bitfinex","SOLUSD",1771858642466,31.09104702,80.409,80.343,0.57640895]
["bitfinex","SOLUSD",1771858642467,14.06692737,80.4,80.36,14.06692737]
["bitfinex","SOLUSD",1771858643465,12.43796564,80.399,80.36,14.06692737]
["bitfinex","SOLUSD",1771858643959,0.55676588,80.389,80.35,14.06692737]
["bitfinex","SOLUSD",1771858644159,14.06692737,80.38,80.343,0.57640895]
["bitfinex","SOLUSD",1771858644360,12.43966761,80.388,80.35,14.06692737]
["bitfinex","SOLUSD",1771858644554,14.06692737,80.38,80.344,12.44648013]
["bitfinex","SOLUSD",1771858645355,14.06692737,80.38,80.324,5.36086188]
["bitfinex","SOLUSD",1771858645356,14.06692737,80.36,80.32,14.06692737]
["bitfinex","SOLUSD",1771858645558,14.06692737,80.33,80.306,0.57640895]
["bitfinex","SOLUSD",1771858645758,62.2,80.387,80.283,43.59577992]
["bitfinex","SOLUSD",1771858645759,14.06692737,80.32,80.295,0.57640895]
["bitfinex","SOLUSD",1771858645950,14.06692737,80.33,80.295,0.57640895]
["bitfinex","SOLUSD",1771858646275,14.06692737,80.35,80.32,14.06692737]
["bitfinex","SOLUSD",1771858646469,12.4457056,80.349,80.311,0.57640895]
["bitfinex","SOLUSD",1771858646783,14.06692737,80.35,80.311,0.57640895]
["bitfinex","SOLUSD",1771858647750,0.55676588,80.339,80.29,31.13678763]
["bitfinex","SOLUSD",1771858647951,0.55676588,80.339,80.264,49.83554016]
["bitfinex","SOLUSD",1771858647952,0.55676588,80.339,80.301,0.57640895]
["bitfinex","SOLUSD",1771858648266,0.55676588,80.339,80.291,12.45469604]
["bitfinex","SOLUSD",1771858648267,12.44504049,80.354,80.321,0.57640895]
["bitfinex","SOLUSD",1771858648662,14.06692737,80.36,80.321,0.57640895]
["bitfinex","SOLUSD",1771858648663,14.06692737,80.35,80.321,0.57640895]
["bitfinex","SOLUSD",1771858649173,14.06692737,80.35,80.316,12.45080565]
["bitfinex","SOLUSD",1771858649369,43.55400696,80.36,80.309,0.57640895]
["bitfinex","SOLUSD",1771858649370,14.06692737,80.34,80.309,0.57640895]
["bitfinex","SOLUSD",1771858649567,14.06692737,80.33,80.297,0.57640895]
["bitfinex","SOLUSD",1771858649762,14.06692737,80.34,80.302,0.57640895]
["bitfinex","SOLUSD",1771858649960,14.06692737,80.34,80.301,12.45314504]
["bitfinex","SOLUSD",1771858649961,14.06692737,80.35,80.311,0.57640895]
["bitfinex","SOLUSD",1771858650165,26.51092936,80.36,80.321,0.57640895]
["bitfinex","SOLUSD",1771858650468,57.62093433,80.36,80.321,0.57640895]
["bitfinex","SOLUSD",1771858650665,62.2,80.359,80.322,13.02629814]
["bitfinex","SOLUSD",1771858650866,62.2,80.36,80.33,14.06692737]
["bitfinex","SOLUSD",1771858651066,62.2,80.36,80.331,0.57640895]
["bitfinex","SOLUSD",1771858651268,14.06692737,80.37,80.34,14.06692737]
["bitfinex","SOLUSD",1771858651583,0.55676588,80.399,80.351,0.57640895]
["bitfinex","SOLUSD",1771858651756,0.55676588,80.389,80.351,0.57640895]
["bitfinex","SOLUSD",1771858652258,14.06692737,80.39,80.36,14.06692737]
["bitfinex","SOLUSD",1771858652468,14.06692737,80.4,80.361,0.57640895]
["bitfinex","SOLUSD",1771858652859,14.06692737,80.39,80.361,13.02017915]
["bitfinex","SOLUSD",1771858653072,65.89383402,80.413,80.362,0.57640895]
["bitfinex","SOLUSD",1771858653073,14.06692737,80.4,80.362,0.57640895]
["bitfinex","SOLUSD",1771858653274,12.43740737,80.403,80.371,0.57640895]
["bitfinex","SOLUSD",1771858653475,12.43740737,80.403,80.361,13.02017915]
["bitfinex","SOLUSD",1771858653476,14.06692737,80.4,80.361,13.02017915]
["bitfinex","SOLUSD",1771858653678,14.06692737,80.4,80.37,14.06692737]
["bitfinex","SOLUSD",1771858654064,14.06692737,80.4,80.362,0.57640895]
["bitfinex","SOLUSD",1771858654065,0.55676588,80.399,80.362,0.57640895]
["bitfinex","SOLUSD",1771858654283,14.06692737,80.39,80.35,14.64333632]
["bitfinex","SOLUSD",1771858654458,43.53077453,80.403,80.339,31.11811102]
["bitfinex","SOLUSD",1771858654459,14.06692737,80.38,80.34,14.64333632]
["bitfinex","SOLUSD",1771858655086,12.44106047,80.379,80.341,0.57640895]
["bitfinex","SOLUSD",1771858655466,43.53287975,80.399,80.351,0.57640895]
["bitfinex","SOLUSD",1771858655664,14.06692737,80.39,80.351,0.57640895]
["bitfinex","SOLUSD",1771858656075,0.55641383,80.389,80.351,0.57640895]
["bitfinex","SOLUSD",1771858656259,14.06692737,80.39,80.351,0.57640895]
["bitfinex","SOLUSD",1771858656970,12.43951286,80.389,80.36,14.06692737]
["bitfinex","SOLUSD",1771858657174,12.43951286,80.389,80.352,13.02164988]
["bitfinex","SOLUSD",1771858657382,0.55450615,80.379,80.34,14.06692737]
["bitfinex","SOLUSD",1771858657581,14.06692737,80.38,80.341,0.57640895]
["bitfinex","SOLUSD",1771858657876,12.43898679,80.393,80.361,0.57640895]
["bitfinex","SOLUSD",1771858658269,14.06692737,80.4,80.37,14.06692737]
["bitfinex","SOLUSD",1771858658573,12.43748825,80.403,80.37,14.06692737]
["bitfinex","SOLUSD",1771858658787,0.55262038,80.417,80.381,0.57640895]
["bitfinex","SOLUSD",1771858659077,14.06692737,80.41,80.377,12.44134757]
["bitfinex","SOLUSD",1771858659280,14.61768364,80.41,80.377,12.44134757]
["bitfinex","SOLUSD",1771858659468,14.61768364,80.41,80.38,14.06692737]
["bitfinex","SOLUSD",1771858659667,14.61768364,80.41,80.377,12.44134757]
["bitfinex","SOLUSD",1771858660280,0.54891357,80.409,80.37,0.57640895]
["bitfinex","SOLUSD",1771858660476,0.54891357,80.409,80.37,27.08568444]
["bitfinex","SOLUSD",1771858660678,0.54891357,80.409,80.371,0.57640895]
["bitfinex","SOLUSD",1771858660876,0.54891357,80.399,80.363,12.4433999]
["bitfinex","SOLUSD",1771858661075,12.43657347,80.408,80.371,0.57640895]
["bitfinex","SOLUSD",1771858661287,14.06692737,80.4,80.371,0.57640895]
["bitfinex","SOLUSD",1771858661465,43.52800715,80.408,80.371,0.57640895]
["bitfinex","SOLUSD",1771858662381,14.06692737,80.4,80.371,0.57640895]
["bitfinex","SOLUSD",1771858662986,0.54529142,80.407,80.371,0.57640895]
["bitfinex","SOLUSD",1771858663162,43.52800715,80.408,80.373,0.57640895]
["bitfinex","SOLUSD",1771858663484,0.54351149,80.407,80.37,14.64333632]
["bitfinex","SOLUSD",1771858663667,0.54351149,80.407,80.371,0.57640895]
["bitfinex","SOLUSD",1771858664183,14.06692737,80.4,80.371,0.57640895]
["bitfinex","SOLUSD",1771858664876,14.06692737,80.4,80.365,0.57640895]
["bitfinex","SOLUSD",1771858665080,0.54001273,80.405,80.37,14.06692737]
["bitfinex","SOLUSD",1771858665279,62.2,80.406,80.381,0.57640895]
["bitfinex","SOLUSD",1771858665780,12.43703749,80.405,80.372,0.57640895]
["bitfinex","SOLUSD",1771858666369,14.06692737,80.4,80.365,12.44314611]
["bitfinex","SOLUSD",1771858666568,14.06692737,80.4,80.362,0.57640895]
["bitfinex","SOLUSD",1771858666569,14.06692737,80.4,80.363,12.44353744]
["bitfinex","SOLUSD",1771858666776,14.06692737,80.4,80.362,0.57640895]
["bitfinex","SOLUSD",1771858667073,43.52963123,80.405,80.351,0.57640895]
["bitfinex","SOLUSD",1771858667074,14.06692737,80.39,80.351,0.57640895]
["bitfinex","SOLUSD",1771858667278,0.53829343,80.391,80.351,0.57640895]
["bitfinex","SOLUSD",1771858667478,12.43935812,80.39,80.352,0.57640895]
["bitfinex","SOLUSD",1771858667780,26.50628549,80.39,80.352,0.57640895]
["bitfinex","SOLUSD",1771858668086,12.43935812,80.39,80.352,0.57640895]
["bitfinex","SOLUSD",1771858668285,14.06692737,80.38,80.351,12.44539582]
["bitfinex","SOLUSD",1771858668596,12.43871408,80.395,80.361,0.53505721]
["bitfinex","SOLUSD",1771858668983,62.2,80.406,80.37,14.06692737]
["bitfinex","SOLUSD",1771858669175,12.43635374,80.41,80.38,14.60198458]
["bitfinex","SOLUSD",1771858669372,12.43635374,80.41,80.381,0.53505721]
["bitfinex","SOLUSD",1771858669571,31.08822989,80.417,80.382,12.44059615]
["bitfinex","SOLUSD",1771858669768,31.08822989,80.417,80.383,0.53505721]
["bitfinex","SOLUSD",1771858670286,31.08822989,80.417,80.341,0.53505721]
["bitfinex","SOLUSD",1771858670287,0.52949864,80.389,80.341,0.53505721]
["bitfinex","SOLUSD",1771858670473,14.06692737,80.38,80.341,0.53505721]
["bitfinex","SOLUSD",1771858670786,14.06692737,80.37,80.341,0.53505721]
["bitfinex","SOLUSD",1771858671669,12.44260846,80.369,80.341,0.53505721]
["bitfinex","SOLUSD",1771858673565,12.44260846,80.369,80.315,0.53505721]
["bitfinex","SOLUSD",1771858673566,14.03959113,80.35,80.315,0.53505721]
["bitfinex","SOLUSD",1771858674091,14.03959113,80.35,80.285,43.59469389]
["bitfinex","SOLUSD",1771858674092,14.03959113,80.33,80.305,0.53505721]
["bitfinex","SOLUSD",1771858674388,14.03959113,80.33,80.285,43.59469389]
["bitfinex","SOLUSD",1771858674389,14.56482236,80.35,80.311,0.53505721]
["bitfinex","SOLUSD",1771858674688,14.56482236,80.35,80.321,0.53505721]
["bitfinex","SOLUSD",1771858674876,14.03959113,80.34,80.308,0.53505721]
["bitfinex","SOLUSD",1771858675269,12.44725475,80.339,80.309,12.45190451]
["bitfinex","SOLUSD",1771858675487,12.44600277,80.348,80.311,0.53505721]
["bitfinex","SOLUSD",1771858677194,14.56482236,80.35,80.309,43.5816658]
["bitfinex","SOLUSD",1771858677195,14.56482236,80.35,80.321,0.53505721]
["bitfinex","SOLUSD",1771858677372,27.01042593,80.35,80.321,0.53505721]
["bitfinex","SOLUSD",1771858677573,0.52523123,80.35,80.331,0.53505721]
["bitfinex","SOLUSD",1771858677790,12.44260846,80.369,80.331,0.53505721]
["bitfinex","SOLUSD",1771858677982,14.03959113,80.37,80.341,0.53505721]
["bitfinex","SOLUSD",1771858678484,14.03959113,80.37,80.33,14.57464834]
["bitfinex","SOLUSD",1771858678669,14.03959113,80.36,80.331,0.53505721]
["bitfinex","SOLUSD",1771858678870,14.55725071,80.37,80.331,0.53505721]
["bitfinex","SOLUSD",1771858679370,12.44260846,80.369,80.332,12.44833939]
["bitfinex","SOLUSD",1771858679568,12.44260846,80.369,80.333,0.53505721]
["bitfinex","SOLUSD",1771858680188,12.44260846,80.369,80.341,0.53505721]
["bitfinex","SOLUSD",1771858680400,14.03959113,80.36,80.331,0.53505721]
["bitfinex","SOLUSD",1771858680580,14.03959113,80.35,80.321,0.53505721]
["bitfinex","SOLUSD",1771858680982,43.54912963,80.369,80.26,50.03754585]
["bitfinex","SOLUSD",1771858680983,14.03959113,80.33,80.304,0.53505721]
["bitfinex","SOLUSD",1771858681371,12.45035421,80.319,80.275,0.53505721]
["bitfinex","SOLUSD",1771858681585,12.45035421,80.319,80.281,0.53505721]
["bitfinex","SOLUSD",1771858681890,14.03959113,80.29,80.261,12.45935136]
["bitfinex","SOLUSD",1771858682071,14.03959113,80.3,80.262,0.53505721]
["bitfinex","SOLUSD",1771858682273,0.51332213,80.308,80.262,0.53505721]
["bitfinex","SOLUSD",1771858682493,14.03959113,80.29,80.262,0.53505721]
["bitfinex","SOLUSD",1771858682794,14.03959113,80.3,80.262,0.53505721]
["bitfinex","SOLUSD",1771858683003,14.03959113,80.3,80.26,14.23959113]
["bitfinex","SOLUSD",1771858683004,14.03959113,80.29,80.26,0.2]
["bitfinex","SOLUSD",1771858683474,12.45500628,80.289,80.26,0.2]
["bitfinex","SOLUSD",1771858683676,14.03959113,80.27,80.26,0.2]
["bitfinex","SOLUSD",1771858683875,14.03959113,80.27,80.24,14.77464834]
["bitfinex","SOLUSD",1771858684571,14.03959113,80.27,80.24,27.23715929]
["bitfinex","SOLUSD",1771858684769,14.03959113,80.27,80.24,13.19756816]
["bitfinex","SOLUSD",1771858684973,43.592522,80.289,80.22,0.1]
["bitfinex","SOLUSD",1771858684974,14.03959113,80.25,80.22,26.60526713]
["bitfinex","SOLUSD",1771858685288,0.50776782,80.267,80.23,14.03959113]
["bitfinex","SOLUSD",1771858685484,0.50776782,80.267,80.231,0.53505721]
["bitfinex","SOLUSD",1771858685485,14.03959113,80.26,80.231,0.53505721]
["bitfinex","SOLUSD",1771858685790,12.45966184,80.259,80.231,0.53505721]
["bitfinex","SOLUSD",1771858685994,12.45966184,80.259,80.22,0.1]
["bitfinex","SOLUSD",1771858685995,14.03959113,80.25,80.22,0.1]
["bitfinex","SOLUSD",1771858686187,14.03959113,80.23,80.197,0.53505721]
["bitfinex","SOLUSD",1771858686385,14.03959113,80.21,80.183,13.00637845]
["bitfinex","SOLUSD",1771858686573,3.69383402,80.253,80.191,0.53505721]
["bitfinex","SOLUSD",1771858686574,14.03959113,80.23,80.191,0.53505721]
["bitfinex","SOLUSD",1771858686774,3.69383402,80.253,80.191,0.53505721]
["bitfinex","SOLUSD",1771858686775,14.03959113,80.22,80.191,0.53505721]
["bitfinex","SOLUSD",1771858687107,0.40641889,80.231,80.183,12.47132124]
["bitfinex","SOLUSD",1771858687108,14.03959113,80.21,80.183,12.47132124]
["bitfinex","SOLUSD",1771858687269,14.03959113,80.22,80.183,12.47132124]
["bitfinex","SOLUSD",1771858687473,14.03959113,80.22,80.181,0.53505721]
["bitfinex","SOLUSD",1771858687700,14.03959113,80.22,80.182,0.53505721]
["bitfinex","SOLUSD",1771858687906,14.03959113,80.22,80.18,14.03959113]
["bitfinex","SOLUSD",1771858687907,12.46587466,80.219,80.184,0.53505721]
["bitfinex","SOLUSD",1771858688398,14.03959113,80.25,80.211,0.53505721]
["bitfinex","SOLUSD",1771858688993,14.03959113,80.24,80.211,0.53505721]
["bitfinex","SOLUSD",1771858689809,12.46193069,80.245,80.212,13.00201975]
["bitfinex","SOLUSD",1771858690198,14.03959113,80.24,80.212,13.00201975]
["bitfinex","SOLUSD",1771858690581,12.46193069,80.245,80.213,0.53505721]
["bitfinex","SOLUSD",1771858690789,14.03959113,80.24,80.213,0.53505721]
["bitfinex","SOLUSD",1771858690991,14.03959113,80.24,80.201,0.53505721]
["bitfinex","SOLUSD",1771858691991,14.03959113,80.23,80.203,0.53505721]
["bitfinex","SOLUSD",1771858693410,14.03959113,80.23,80.19,31.17585028]
["bitfinex","SOLUSD",1771858693411,14.03959113,80.23,80.18,31.17968277]
["bitfinex","SOLUSD",1771858693613,14.03959113,80.23,80.132,49.91714959]
["bitfinex","SOLUSD",1771858693614,14.03959113,80.23,80.19,0.53505721]
["bitfinex","SOLUSD",1771858693793,12.46276748,80.239,80.181,0.53505721]
["bitfinex","SOLUSD",1771858693794,14.03959113,80.22,80.181,0.53505721]
["bitfinex","SOLUSD",1771858693988,12.46587466,80.219,80.183,0.53505721]
["bitfinex","SOLUSD",1771858694208,14.03959113,80.21,80.183,0.53505721]
["bitfinex","SOLUSD",1771858694395,43.63056133,80.219,80.162,0.53505721]
["bitfinex","SOLUSD",1771858694396,14.03959113,80.19,80.162,0.53505721]
["bitfinex","SOLUSD",1771858694720,14.03959113,80.19,80.167,12.47383374]
["bitfinex","SOLUSD",1771858695011,14.03959113,80.2,80.171,12.47333823]
["bitfinex","SOLUSD",1771858695811,14.03959113,80.19,80.162,0.53505721]
["bitfinex","SOLUSD",1771858696025,14.03959113,80.22,80.15,14.13959113]
["bitfinex","SOLUSD",1771858696026,14.03959113,80.18,80.15,14.13959113]
["bitfinex","SOLUSD",1771858696304,14.03959113,80.18,80.151,12.47645069]
["bitfinex","SOLUSD",1771858696508,12.46995962,80.193,80.16,14.03959113]
["bitfinex","SOLUSD",1771858696894,14.03959113,80.19,80.16,14.03959113]
["bitfinex","SOLUSD",1771858697294,14.03959113,80.19,80.151,12.47645069]
["bitfinex","SOLUSD",1771858697495,0.52949864,80.209,80.17,14.03959113]
["bitfinex","SOLUSD",1771858697712,12.46618547,80.217,80.18,14.03959113]
["bitfinex","SOLUSD",1771858697916,12.46618547,80.217,80.154,5.36086188]
["bitfinex","SOLUSD",1771858697917,12.46618547,80.217,80.19,14.03959113]
["bitfinex","SOLUSD",1771858698117,12.46618547,80.217,80.185,12.47113914]
["bitfinex","SOLUSD",1771858698615,14.03959113,80.22,80.185,12.47113914]
["bitfinex","SOLUSD",1771858698616,14.03959113,80.22,80.186,0.54470359]
["bitfinex","SOLUSD",1771858698800,14.55383522,80.22,80.19,14.03959113]
["bitfinex","SOLUSD",1771858699310,14.55383522,80.22,80.186,0.54470359]
["bitfinex","SOLUSD",1771858699510,0.53509951,80.219,80.19,14.03959113]
["bitfinex","SOLUSD",1771858700297,0.53509951,80.209,80.18,14.03959113]
["bitfinex","SOLUSD",1771858700618,14.03959113,80.2,80.17,14.03959113]
["bitfinex","SOLUSD",1771858700913,43.63110523,80.218,80.161,0.52444377]
["bitfinex","SOLUSD",1771858701211,43.63110523,80.218,80.171,0.52444377]
["bitfinex","SOLUSD",1771858701212,14.03959113,80.21,80.171,0.52444377]
["bitfinex","SOLUSD",1771858701416,14.03959113,80.21,80.181,0.52444377]
["bitfinex","SOLUSD",1771858702311,12.46742884,80.209,80.182,12.99607081]
["bitfinex","SOLUSD",1771858702499,12.46742884,80.209,80.182,0.52444377]
["bitfinex","SOLUSD",1771858703217,14.03959113,80.2,80.17,0.52444377]
["bitfinex","SOLUSD",1771858703415,14.03959113,80.19,80.159,12.47520552]
["bitfinex","SOLUSD",1771858703718,14.03959113,80.18,80.158,0.52444377]
["bitfinex","SOLUSD",1771858703905,14.03959113,80.18,80.158,12.99968037]
["bitfinex","SOLUSD",1771858704109,0.38502965,80.2,80.19,0.5]
["bitfinex","SOLUSD",1771858704110,14.03959113,80.2,80.19,0.5]
["bitfinex","SOLUSD",1771858704300,0.38447312,80.218,80.19,0.5]
["bitfinex","SOLUSD",1771858704495,14.03959113,80.21,80.19,0.5]
["bitfinex","SOLUSD",1771858705108,14.03959113,80.21,80.2,0.5]
["bitfinex","SOLUSD",1771858705303,0.38392298,80.209,80.165,0.52444377]
["bitfinex","SOLUSD",1771858705502,31.16499752,80.219,80.152,0.52444377]
["bitfinex","SOLUSD",1771858705503,14.03959113,80.19,80.152,0.52444377]
["bitfinex","SOLUSD",1771858705803,37.4,80.218,80.146,12.47708132]
["bitfinex","SOLUSD",1771858705804,14.03959113,80.17,80.146,12.47708132]
["bitfinex","SOLUSD",1771858706311,13.53959113,80.18,80.152,0.52444377]
["bitfinex","SOLUSD",1771858706800,26.01165381,80.18,80.152,0.52444377]
["bitfinex","SOLUSD",1771858706996,13.53959113,80.18,80.152,0.52444377]
["bitfinex","SOLUSD",1771858707220,12.47074603,80.188,80.152,0.52444377]
["bitfinex","SOLUSD",1771858707714,3.49,81.391,80.15,14.13959113]
["bitfinex","SOLUSD",1771858707715,14.03959113,80.2,80.161,0.52444377]
["bitfinex","SOLUSD",1771858707915,14.03959113,80.22,80.181,0.52444377]
["bitfinex","SOLUSD",1771858708115,14.03959113,80.21,80.181,0.52444377]
["bitfinex","SOLUSD",1771858708316,12.46742884,80.209,80.171,12.997782]
["bitfinex","SOLUSD",1771858708815,12.46742884,80.209,80.172,0.52444377]
["bitfinex","SOLUSD",1771858709001,14.03959113,80.21,80.172,0.52444377]
["bitfinex","SOLUSD",1771858709403,14.03959113,80.2,80.181,0.52444377]
["bitfinex","SOLUSD",1771858709598,14.03959113,80.2,80.17,14.03959113]
["bitfinex","SOLUSD",1771858709599,14.03959113,80.2,80.17,26.51306988]
["bitfinex","SOLUSD",1771858709811,14.03959113,80.2,80.17,12.47347875]
["bitfinex","SOLUSD",1771858710221,14.03959113,80.2,80.169,0.52444377]
["bitfinex","SOLUSD",1771858710401,14.03959113,80.18,80.15,0.1]
["bitfinex","SOLUSD",1771858710602,12.47053835,80.189,80.15,0.1]
["bitfinex","SOLUSD",1771858710603,14.03959113,80.17,80.15,0.1]
["bitfinex","SOLUSD",1771858710802,14.03959113,80.16,80.15,0.1]
["bitfinex","SOLUSD",1771858711320,14.03959113,80.16,80.137,0.52444377]
["bitfinex","SOLUSD",1771858711623,14.03959113,80.16,80.132,0.52444377]
["bitfinex","SOLUSD",1771858712320,14.03959113,80.17,80.132,0.52444377]
["bitfinex","SOLUSD",1771858712500,12.47364941,80.169,80.134,0.52444377]
["bitfinex","SOLUSD",1771858713312,14.03959113,80.16,80.134,0.52444377]
["bitfinex","SOLUSD",1771858714316,0.38470505,80.159,80.105,31.20894757]
["bitfinex","SOLUSD",1771858714626,14.03959113,80.15,80.111,5.36086188]
["bitfinex","SOLUSD",1771858714927,49.87448261,80.202,80.111,5.36086188]
["bitfinex","SOLUSD",1771858714928,14.03959113,80.17,80.131,0.52444377]
["bitfinex","SOLUSD",1771858715817,14.03959113,80.16,80.121,0.52444377]
["bitfinex","SOLUSD",1771858716225,0.38478703,80.168,80.121,0.52444377]
["bitfinex","SOLUSD",1771858716426,14.03959113,80.16,80.121,0.52444377]
["bitfinex","SOLUSD",1771858716823,12.47520552,80.159,80.131,0.52444377]
["bitfinex","SOLUSD",1771858717332,0.27235306,80.199,80.151,0.52444377]
["bitfinex","SOLUSD",1771858717513,14.03959113,80.19,80.16,14.03959113]
["bitfinex","SOLUSD",1771858717819,14.03959113,80.19,80.151,0.52444377]
["bitfinex","SOLUSD",1771858718918,14.03959113,80.19,80.161,0.52444377]
["bitfinex","SOLUSD",1771858719117,12.46929436,80.197,80.161,0.52444377]
["bitfinex","SOLUSD",1771858719304,14.03959113,80.19,80.161,0.52444377]
["bitfinex","SOLUSD",1771858719703,0.38510566,80.196,80.152,12.47629503]
["bitfinex","SOLUSD",1771858720009,12.46876594,80.201,80.171,0.52444377]
["bitfinex","SOLUSD",1771858720216,14.03959113,80.2,80.171,0.52444377]
["bitfinex","SOLUSD",1771858721024,0.38518304,80.211,80.173,0.52444377]
["bitfinex","SOLUSD",1771858721025,26.50686453,80.21,80.173,0.52444377]
["bitfinex","SOLUSD",1771858721222,12.4672734,80.21,80.181,0.52444377]
["bitfinex","SOLUSD",1771858721720,26.50686453,80.21,80.181,0.52444377]
["bitfinex","SOLUSD",1771858722318,0.38533515,80.209,80.17,14.5640349]
["bitfinex","SOLUSD",1771858722513,0.38533515,80.209,80.167,12.47389746]
["bitfinex","SOLUSD",1771858722514,14.42492628,80.2,80.167,12.47389746]
["bitfinex","SOLUSD",1771858722716,14.42492628,80.2,80.16,14.5640349]
["bitfinex","SOLUSD",1771858722913,14.03959113,80.19,80.162,12.47473865]
["bitfinex","SOLUSD",1771858723122,14.03959113,80.19,80.163,0.52444377]
["bitfinex","SOLUSD",1771858723320,14.03959113,80.19,80.135,5.36086188]
["bitfinex","SOLUSD",1771858723321,14.03959113,80.18,80.152,0.52444377]
["bitfinex","SOLUSD",1771858723833,14.03959113,80.18,80.152,13.00068902]
["bitfinex","SOLUSD",1771858724032,14.03959113,80.18,80.153,0.52444377]
["bitfinex","SOLUSD",1771858724243,12.46998347,80.193,80.161,0.52444377]
["bitfinex","SOLUSD",1771858724410,12.4689834,80.199,80.171,0.52444377]
["bitfinex","SOLUSD",1771858725312,12.4689834,80.199,80.172,12.99762642]
["bitfinex","SOLUSD",1771858725513,12.4689834,80.199,80.172,0.52444377]
["bitfinex","SOLUSD",1771858726017,12.4689834,80.199,80.172,12.99762642]
["bitfinex","SOLUSD",1771858726316,12.46838427,80.203,80.173,0.52444377]
["bitfinex","SOLUSD",1771858726516,14.03959113,80.2,80.173,0.52444377]
["bitfinex","SOLUSD",1771858727529,12.4689834,80.199,80.173,0.52444377]
["bitfinex","SOLUSD",1771858727723,12.4689834,80.199,80.174,12.4728715]
["bitfinex","SOLUSD",1771858727924,14.03959113,80.2,80.175,0.50528965]
["bitfinex","SOLUSD",1771858728229,12.46773803,80.208,80.175,0.50528965]
["bitfinex","SOLUSD",1771858728934,14.03959113,80.21,80.175,0.50528965]
["bitfinex","SOLUSD",1771858729117,12.46691347,80.213,80.181,0.50528965]
["bitfinex","SOLUSD",1771858729518,14.03959113,80.24,80.201,0.50528965]
["bitfinex","SOLUSD",1771858729731,14.03959113,80.24,80.183,43.65015027]
["bitfinex","SOLUSD",1771858729732,12.4629228,80.238,80.211,0.50528965]
["bitfinex","SOLUSD",1771858730434,0.38597777,80.219,80.174,0.50528965]
["bitfinex","SOLUSD",1771858730732,0.38597777,80.219,80.139,0.50528965]
["bitfinex","SOLUSD",1771858730733,14.4255689,80.18,80.139,0.50528965]
["bitfinex","SOLUSD",1771858730933,14.03959113,80.16,80.139,0.50528965]
["bitfinex","SOLUSD",1771858731116,14.03959113,80.16,80.124,0.50528965]
["bitfinex","SOLUSD",1771858731618,0.38597777,80.169,80.125,12.48049921]
["bitfinex","SOLUSD",1771858731619,14.03959113,80.15,80.125,12.48049921]
["bitfinex","SOLUSD",1771858732012,14.03959113,80.16,80.125,12.48049921]
["bitfinex","SOLUSD",1771858732224,12.47520552,80.159,80.126,0.50528965]
["bitfinex","SOLUSD",1771858732420,14.03959113,80.15,80.126,0.50528965]
["bitfinex","SOLUSD",1771858733021,12.47520552,80.159,80.126,0.50528965]
["bitfinex","SOLUSD",1771858733022,26.51470159,80.16,80.126,0.50528965]
["bitfinex","SOLUSD",1771858733643,31.18312868,80.172,80.102,3.69383402]
["bitfinex","SOLUSD",1771858733644,14.03959113,80.17,80.133,0.50528965]
["bitfinex","SOLUSD",1771858733945,37.4,80.207,80.132,12.47940897]
["bitfinex","SOLUSD",1771858733946,14.03959113,80.18,80.141,0.50528965]
["bitfinex","SOLUSD",1771858734237,12.47038284,80.19,80.141,0.50528965]
["bitfinex","SOLUSD",1771858734539,14.03959113,80.18,80.141,0.50528965]
["bitfinex","SOLUSD",1771858734721,14.03959113,80.16,80.132,43.6779314]
["bitfinex","SOLUSD",1771858735121,14.03959113,80.17,80.133,0.50528965]
["bitfinex","SOLUSD",1771858735337,14.11204114,80.17,80.133,0.50528965]
["bitfinex","SOLUSD",1771858735834,0.38630695,80.183,80.115,5.36086188]
["bitfinex","SOLUSD",1771858735835,14.11204114,80.16,80.135,0.50528965]
["bitfinex","SOLUSD",1771858736719,31.17986117,80.18,80.135,0.50528965]
["bitfinex","SOLUSD",1771858736720,14.11204114,80.17,80.135,0.50528965]
["bitfinex","SOLUSD",1771858738024,12.47364941,80.169,80.136,12.47878606]
["bitfinex","SOLUSD",1771858738220,12.47364941,80.169,80.137,0.50528965]
["bitfinex","SOLUSD",1771858738421,26.58568669,80.17,80.137,0.50528965]
["bitfinex","SOLUSD",1771858739639,0.38655694,80.184,80.137,0.50528965]
["bitfinex","SOLUSD",1771858739837,14.11204114,80.17,80.137,0.50528965]
["bitfinex","SOLUSD",1771858740040,12.47187838,80.181,80.137,0.50528965]
["bitfinex","SOLUSD",1771858740236,14.11204114,80.17,80.139,0.50528965]
["bitfinex","SOLUSD",1771858740743,14.11204114,80.19,80.151,0.50528965]
["bitfinex","SOLUSD",1771858740924,14.11204114,80.18,80.151,0.50528965]
["bitfinex","SOLUSD",1771858741436,0.38661765,80.19,80.151,0.50528965]
["bitfinex","SOLUSD",1771858741633,14.11204114,80.18,80.151,0.50528965]
["bitfinex","SOLUSD",1771858742424,14.11204114,80.16,80.137,12.47848088]
["bitfinex","SOLUSD",1771858742646,14.11204114,80.17,80.138,0.50528965]
["bitfinex","SOLUSD",1771858742839,12.47209369,80.179,80.138,0.50528965]
["bitfinex","SOLUSD",1771858743030,0.5,80.17,80.138,0.50528965]
["bitfinex","SOLUSD",1771858743543,0.5,80.17,80.141,0.50528965]
["bitfinex","SOLUSD",1771858744530,14.11204114,80.21,80.161,0.50528965]
["bitfinex","SOLUSD",1771858744732,12.97882086,80.218,80.18,14.11204114]
["bitfinex","SOLUSD",1771858745542,0.5127908,80.199,80.16,14.11204114]
["bitfinex","SOLUSD",1771858746451,12.46655219,80.215,80.171,43.65668382]
["bitfinex","SOLUSD",1771858746750,14.11204114,80.21,80.172,0.50528965]
["bitfinex","SOLUSD",1771858747542,0.5127908,80.199,80.161,0.50528965]
["bitfinex","SOLUSD",1771858747752,0.5127908,80.189,80.159,12.47514676]
["bitfinex","SOLUSD",1771858748642,12.47069386,80.188,80.159,12.47514676]
["bitfinex","SOLUSD",1771858748845,0.5127908,80.189,80.16,0.50528965]
["bitfinex","SOLUSD",1771858749166,12.46989155,80.194,80.16,0.50528965]
["bitfinex","SOLUSD",1771858749449,12.98182675,80.199,80.161,0.50528965]
["bitfinex","SOLUSD",1771858749666,0.5127908,80.198,80.161,0.50528965]
["bitfinex","SOLUSD",1771858750354,0.5127908,80.189,80.159,12.47514676]
["bitfinex","SOLUSD",1771858750552,14.11204114,80.2,80.161,0.50528965]
["bitfinex","SOLUSD",1771858750756,27.09368377,80.2,80.161,0.50528965]
["bitfinex","SOLUSD",1771858751135,0.5127908,80.199,80.161,0.50528965]
["bitfinex","SOLUSD",1771858752056,14.11204114,80.21,80.171,0.50528965]
["bitfinex","SOLUSD",1771858752260,0.5127908,80.209,80.171,0.50528965]
["bitfinex","SOLUSD",1771858752763,0.5127908,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1771858753757,14.62483194,80.2,80.162,0.50528965]
["bitfinex","SOLUSD",1771858753931,0.5127908,80.199,80.162,0.50528965]
["bitfinex","SOLUSD",1771858754537,0.5127908,80.199,80.136,5.36086188]
["bitfinex","SOLUSD",1771858754538,14.62483194,80.19,80.153,0.50528965]
["bitfinex","SOLUSD",1771858754858,14.62483194,80.19,80.15,14.11204114]
["bitfinex","SOLUSD",1771858754859,0.5127908,80.189,80.156,0.50528965]
["bitfinex","SOLUSD",1771858755565,0.5127908,80.197,80.161,0.50528965]
["bitfinex","SOLUSD",1771858756371,14.11204114,80.19,80.161,0.50528965]
["bitfinex","SOLUSD",1771858756875,12.46944984,80.196,80.163,0.50528965]
["bitfinex","SOLUSD",1771858757168,0.5127908,80.195,80.163,0.50528965]
["bitfinex","SOLUSD",1771858757577,14.11204114,80.18,80.145,12.47738474]
["bitfinex","SOLUSD",1771858757873,0.51783252,80.179,80.146,0.52009691]
["bitfinex","SOLUSD",1771858758160,0.51783252,80.169,80.156,0.5]
["bitfinex","SOLUSD",1771858758371,14.11204114,80.17,80.139,0.52009691]
["bitfinex","SOLUSD",1771858759070,26.58565536,80.17,80.144,12.47746261]
["bitfinex","SOLUSD",1771858759481,12.47053835,80.189,80.151,0.53466621]
["bitfinex","SOLUSD",1771858759852,12.47053835,80.189,80.176,0.5]
["bitfinex","SOLUSD",1771858760154,12.86031674,80.189,80.151,0.53466621]
["bitfinex","SOLUSD",1771858760654,12.86031674,80.189,80.153,0.53466621]
["bitfinex","SOLUSD",1771858760854,0.38977839,80.188,80.153,0.53466621]
["bitfinex","SOLUSD",1771858762169,14.11204114,80.18,80.153,0.53466621]
["bitfinex","SOLUSD",1771858762370,12.47084938,80.187,80.155,0.53466621]
["bitfinex","SOLUSD",1771858762680,62.33616025,80.211,80.154,12.47598373]
["bitfinex","SOLUSD",1771858762681,12.47032898,80.191,80.161,0.53466621]
["bitfinex","SOLUSD",1771858763083,14.11204114,80.19,80.161,0.53466621]
["bitfinex","SOLUSD",1771858763681,14.11204114,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1771858763878,0.39033435,80.189,80.155,0.53466621]
["bitfinex","SOLUSD",1771858764463,14.11204114,80.18,80.15,12.47651195]
["bitfinex","SOLUSD",1771858764670,0.39009545,80.179,80.15,12.47651195]
["bitfinex","SOLUSD",1771858765177,14.11204114,80.18,80.151,0.53466621]
["bitfinex","SOLUSD",1771858765788,12.86055316,80.188,80.151,0.53466621]
["bitfinex","SOLUSD",1771858765976,12.46991868,80.193,80.151,0.53466621]
["bitfinex","SOLUSD",1771858766587,31.56309716,80.197,80.153,0.53466621]
["bitfinex","SOLUSD",1771858766982,14.50166699,80.2,80.161,0.53466621]
["bitfinex","SOLUSD",1771858767177,0.38939509,80.199,80.161,0.53466621]
["bitfinex","SOLUSD",1771858767555,14.11204114,80.19,80.161,0.53466621]
["bitfinex","SOLUSD",1771858768160,0.38939509,80.199,80.161,0.53466621]
["bitfinex","SOLUSD",1771858768360,14.11204114,80.19,80.161,0.53466621]
["bitfinex","SOLUSD",1771858769779,12.47053835,80.189,80.162,12.47473865]
["bitfinex","SOLUSD",1771858770502,14.11204114,80.19,80.162,13.00940486]
["bitfinex","SOLUSD",1771858770667,62.2,80.198,80.171,0.53466621]
["bitfinex","SOLUSD",1771858770867,12.46789516,80.206,80.171,0.53466621]
["bitfinex","SOLUSD",1771858771671,14.11204114,80.19,80.162,12.47473865]
["bitfinex","SOLUSD",1771858772274,62.2,80.207,80.155,0.53466621]
["bitfinex","SOLUSD",1771858772275,14.11204114,80.18,80.155,0.53466621]
["bitfinex","SOLUSD",1771858772490,14.11204114,80.18,80.155,13.01046128]
["bitfinex","SOLUSD",1771858772788,14.11204114,80.18,80.155,12.47579507]
["bitfinex","SOLUSD",1771858772996,12.8588188,80.189,80.156,0.53466621]
["bitfinex","SOLUSD",1771858773297,62.2,80.204,80.155,12.47579507]
["bitfinex","SOLUSD",1771858773298,12.47005422,80.193,80.161,0.53466621]
["bitfinex","SOLUSD",1771858773665,0.5,80.189,80.161,0.53466621]
["bitfinex","SOLUSD",1771858774591,0.38785231,80.187,80.146,0.53466621]
["bitfinex","SOLUSD",1771858774766,14.11204114,80.17,80.138,0.53466621]
["bitfinex","SOLUSD",1771858775384,0.5,80.179,80.137,12.47863034]
["bitfinex","SOLUSD",1771858775385,0.5,80.179,80.161,0.53466621]
["bitfinex","SOLUSD",1771858775771,0.5,80.179,80.151,0.53466621]
["bitfinex","SOLUSD",1771858776089,0.5,80.169,80.151,0.53466621]
["bitfinex","SOLUSD",1771858776997,0.5,80.169,80.152,12.47629503]
["bitfinex","SOLUSD",1771858777187,0.5,80.169,80.153,0.53466621]
["bitfinex","SOLUSD",1771858778871,0.5,80.179,80.161,13.00956048]
["bitfinex","SOLUSD",1771858779090,0.5,80.189,80.163,0.53466621]
["bitfinex","SOLUSD",1771858779284,0.5,80.189,80.17,5.80275894]
["bitfinex","SOLUSD",1771858779593,0.5,80.189,80.161,43.66212995]
["bitfinex","SOLUSD",1771858779594,1.02893025,80.189,80.161,44.19679616]
["bitfinex","SOLUSD",1771858779977,1.02893025,80.189,80.162,0.53466621]
["bitfinex","SOLUSD",1771858780592,0.5,80.189,80.162,0.53466621]
["bitfinex","SOLUSD",1771858781276,0.5,80.189,80.164,0.53466621]
["bitfinex","SOLUSD",1771858782395,5.26809273,80.21,80.163,43.66104062]
["bitfinex","SOLUSD",1771858782396,0.52893025,80.216,80.181,0.53466621]
["bitfinex","SOLUSD",1771858783484,12.46568628,80.221,80.183,0.53466621]
["bitfinex","SOLUSD",1771858783794,12.99461653,80.221,80.19,5.80275894]
["bitfinex","SOLUSD",1771858783996,0.52893025,80.22,80.19,5.80275894]
["bitfinex","SOLUSD",1771858784298,5.26809273,80.28,80.211,0.53466621]
["bitfinex","SOLUSD",1771858784299,0.52893025,80.247,80.211,0.53466621]
["bitfinex","SOLUSD",1771858784480,0.52893025,80.247,80.22,5.26809273]
["bitfinex","SOLUSD",1771858784984,0.5,80.25,80.2,5.26809273]
["bitfinex","SOLUSD",1771858784985,0.5,80.25,80.231,0.53466621]
["bitfinex","SOLUSD",1771858785299,0.7,80.26,80.231,0.53466621]
["bitfinex","SOLUSD",1771858785591,0.7,80.26,80.232,12.46385482]
["bitfinex","SOLUSD",1771858785786,5.46809273,80.3,80.251,0.53466621]
["bitfinex","SOLUSD",1771858785975,0.52893025,80.296,80.26,5.80275894]
["bitfinex","SOLUSD",1771858786494,0.52893025,80.296,80.232,97.17274517]
["bitfinex","SOLUSD",1771858786495,0.52893025,80.269,80.232,12.46385482]
["bitfinex","SOLUSD",1771858786993,12.45240277,80.306,80.261,0.53466621]
["bitfinex","SOLUSD",1771858787173,0.52893025,80.308,80.271,0.53466621]
["bitfinex","SOLUSD",1771858787489,0.52893025,80.308,80.281,12.45624743]
["bitfinex","SOLUSD",1771858787878,0.5160278,80.298,80.264,12.45887954]
["bitfinex","SOLUSD",1771858788074,0.5160278,80.289,80.264,12.45887954]
["bitfinex","SOLUSD",1771858788477,14.05955231,80.28,80.24,14.05955231]
["bitfinex","SOLUSD",1771858788682,14.05955231,80.28,80.237,31.15752319]
["bitfinex","SOLUSD",1771858788683,0.5160278,80.269,80.241,12.46245684]
["bitfinex","SOLUSD",1771858789287,0.5160278,80.259,80.232,0.5]
["bitfinex","SOLUSD",1771858789575,0.5160278,80.259,80.233,12.46369947]
["bitfinex","SOLUSD",1771858790085,0.5160278,80.239,80.21,12.4672734]
["bitfinex","SOLUSD",1771858790290,0.0160278,80.239,80.21,12.4672734]
["bitfinex","SOLUSD",1771858790598,14.05955231,80.24,80.21,44.16802538]
["bitfinex","SOLUSD",1771858790778,14.05955231,80.25,80.211,0.53256847]
["bitfinex","SOLUSD",1771858791497,43.6093598,80.258,80.211,0.53256847]
["bitfinex","SOLUSD",1771858791686,14.05955231,80.25,80.212,43.63436891]
["bitfinex","SOLUSD",1771858791893,14.05955231,80.25,80.213,0.53256847]
["bitfinex","SOLUSD",1771858792082,14.05955231,80.26,80.221,0.53256847]
["bitfinex","SOLUSD",1771858792284,14.45527874,80.26,80.221,0.53256847]
["bitfinex","SOLUSD",1771858792496,0.39572643,80.259,80.221,0.53256847]
["bitfinex","SOLUSD",1771858792993,43.59795213,80.279,80.231,0.53256847]
["bitfinex","SOLUSD",1771858792994,14.05955231,80.27,80.231,0.53256847]
["bitfinex","SOLUSD",1771858793987,12.4581096,80.269,80.233,0.53256847]
["bitfinex","SOLUSD",1771858794193,0.39753236,80.268,80.233,0.53256847]
["bitfinex","SOLUSD",1771858794687,0.39753236,80.259,80.221,12.46556387]
["bitfinex","SOLUSD",1771858795014,0.39753236,80.249,80.217,12.46616753]
["bitfinex","SOLUSD",1771858795303,0.39753236,80.249,80.213,12.46676836]
["bitfinex","SOLUSD",1771858795304,14.05955231,80.24,80.213,12.46676836]
["bitfinex","SOLUSD",1771858796605,26.52226602,80.24,80.211,0.53256847]
["bitfinex","SOLUSD",1771858796793,26.52226602,80.24,80.212,12.46696254]
["bitfinex","SOLUSD",1771858797107,14.05955231,80.25,80.213,0.53256847]
["bitfinex","SOLUSD",1771858797408,14.08117969,80.25,80.213,0.53256847]
["bitfinex","SOLUSD",1771858797708,0.39937654,80.257,80.221,0.53256847]
["bitfinex","SOLUSD",1771858798403,14.08117969,80.25,80.222,12.46540849]
["bitfinex","SOLUSD",1771858798789,0.40132736,80.249,80.214,0.53256847]
["bitfinex","SOLUSD",1771858798986,12.46062738,80.253,80.221,0.53256847]
["bitfinex","SOLUSD",1771858799294,14.08117969,80.24,80.213,12.46680712]
["bitfinex","SOLUSD",1771858799497,14.08117969,80.24,80.214,0.53256847]
["bitfinex","SOLUSD",1771858799708,12.46062738,80.253,80.221,0.53256847]
["bitfinex","SOLUSD",1771858799910,12.46002723,80.257,80.221,0.53256847]
["bitfinex","SOLUSD",1771858800208,12.86289547,80.259,80.23,14.08117969]
["bitfinex","SOLUSD",1771858800500,12.45966184,80.259,80.232,12.46385482]
["bitfinex","SOLUSD",1771858800706,0.40323363,80.268,80.233,0.53256847]
["bitfinex","SOLUSD",1771858800909,31.13945773,80.284,80.241,0.53256847]
["bitfinex","SOLUSD",1771858801085,31.13552825,80.295,80.26,14.08117969]
["bitfinex","SOLUSD",1771858801288,14.48535006,80.29,80.259,0.53256847]
["bitfinex","SOLUSD",1771858801505,12.45345521,80.299,80.27,14.61374816]
["bitfinex","SOLUSD",1771858801713,0.40417037,80.289,80.252,0.53256847]
["bitfinex","SOLUSD",1771858801911,14.08117969,80.28,80.252,0.53256847]
["bitfinex","SOLUSD",1771858802097,0.40417037,80.289,80.252,0.53256847]
["bitfinex","SOLUSD",1771858802292,14.08117969,80.28,80.25,14.08117969]
["bitfinex","SOLUSD",1771858802614,14.08117969,80.31,80.271,0.53256847]
["bitfinex","SOLUSD",1771858802791,12.45035421,80.319,80.29,14.08117969]
["bitfinex","SOLUSD",1771858802983,0.40509636,80.318,80.29,14.08117969]
["bitfinex","SOLUSD",1771858803410,14.08117969,80.3,80.258,0.53256847]
["bitfinex","SOLUSD",1771858803613,0.40601171,80.299,80.261,0.53256847]
["bitfinex","SOLUSD",1771858803810,14.08117969,80.28,80.251,0.53256847]
["bitfinex","SOLUSD",1771858803999,0.40601171,80.289,80.251,0.53256847]
["bitfinex","SOLUSD",1771858804612,14.08117969,80.27,80.242,12.46221926]
["bitfinex","SOLUSD",1771858805302,0.5,80.259,80.242,12.46221926]
["bitfinex","SOLUSD",1771858805606,14.08117969,80.28,80.243,0.53256847]
["bitfinex","SOLUSD",1771858805907,14.08117969,80.28,80.251,0.53256847]
["bitfinex","SOLUSD",1771858806108,14.08117969,80.28,80.251,0.03256847]
["bitfinex","SOLUSD",1771858806308,0.5160278,80.259,80.184,124.99748286]
["bitfinex","SOLUSD",1771858806490,0.5160278,80.259,80.23,14.08117969]
["bitfinex","SOLUSD",1771858806689,0.5160278,80.259,80.22,14.08117969]
["bitfinex","SOLUSD",1771858806986,0.5160278,80.269,80.23,14.08117969]
["bitfinex","SOLUSD",1771858807203,0.5160278,80.269,80.24,14.08117969]
["bitfinex","SOLUSD",1771858807509,0.5160278,80.278,80.25,14.08117969]
["bitfinex","SOLUSD",1771858807689,0.5160278,80.278,80.26,14.08117969]
["bitfinex","SOLUSD",1771858807889,0.5160278,80.278,80.251,43.61316369]
["bitfinex","SOLUSD",1771858808199,62.2,80.296,80.251,44.14573216]
["bitfinex","SOLUSD",1771858808200,0.5160278,80.287,80.251,44.14573216]
["bitfinex","SOLUSD",1771858808408,0.5160278,80.309,80.28,14.08117969]
["bitfinex","SOLUSD",1771858808993,14.08117969,80.3,80.27,14.08117969]
["bitfinex","SOLUSD",1771858809203,0.5160278,80.299,80.27,14.08117969]
["bitfinex","SOLUSD",1771858809812,0.5160278,80.297,80.271,12.4577992]
["bitfinex","SOLUSD",1771858810308,14.08117969,80.29,80.252,3.69383402]
["bitfinex","SOLUSD",1771858810615,0.5160278,80.289,80.252,0.53256847]
["bitfinex","SOLUSD",1771858810797,0.5160278,80.279,80.25,14.08117969]
["bitfinex","SOLUSD",1771858810996,0.5160278,80.279,80.243,12.46201249]
["bitfinex","SOLUSD",1771858811297,0.5160278,80.279,80.244,0.53256847]
["bitfinex","SOLUSD",1771858811739,0.5160278,80.277,80.243,12.46201249]
["bitfinex","SOLUSD",1771858811911,0.5160278,80.269,80.239,12.46270784]
["bitfinex","SOLUSD",1771858812300,0.5160278,80.269,80.24,14.08117969]
["bitfinex","SOLUSD",1771858812505,0.5160278,80.277,80.241,0.53256847]
["bitfinex","SOLUSD",1771858813811,14.08117969,80.28,80.24,14.08117969]
["bitfinex","SOLUSD",1771858813812,0.5160278,80.275,80.24,14.08117969]
["bitfinex","SOLUSD",1771858814014,0.5160278,80.275,80.178,49.88853699]
["bitfinex","SOLUSD",1771858814015,0.5160278,80.249,80.203,0.53256847]
["bitfinex","SOLUSD",1771858814401,0.5160278,80.239,80.203,0.53256847]
["bitfinex","SOLUSD",1771858814710,41.09383402,80.273,80.211,0.53256847]
["bitfinex","SOLUSD",1771858814711,14.08117969,80.25,80.211,0.53256847]
["bitfinex","SOLUSD",1771858814913,0.5160278,80.259,80.22,14.08117969]
["bitfinex","SOLUSD",1771858815116,0.5160278,80.269,80.23,14.08117969]
["bitfinex","SOLUSD",1771858815998,0.5160278,80.278,80.24,14.61374816]
["bitfinex","SOLUSD",1771858816199,0.5160278,80.278,80.24,14.08117969]
["bitfinex","SOLUSD",1771858816403,14.08117969,80.27,80.24,14.08117969]
["bitfinex","SOLUSD",1771858816602,0.5160278,80.269,80.24,14.08117969]
["bitfinex","SOLUSD",1771858819245,0.55445366,80.267,80.232,0.51795219]
["bitfinex","SOLUSD",1771858819724,0.55445366,80.267,80.231,12.46401017]
["bitfinex","SOLUSD",1771858819923,0.53087897,80.259,80.231,12.46401017]
["bitfinex","SOLUSD",1771858820611,12.45826481,80.268,80.232,0.56572388]
["bitfinex","SOLUSD",1771858820930,0.53087897,80.269,80.24,14.08117969]
["bitfinex","SOLUSD",1771858821126,0.53087897,80.278,80.242,12.46230153]
["bitfinex","SOLUSD",1771858821304,62.2,80.307,80.26,14.08117969]
["bitfinex","SOLUSD",1771858821305,14.08117969,80.3,80.26,14.08117969]
["bitfinex","SOLUSD",1771858821625,14.08117969,80.3,80.28,14.08117969]
["bitfinex","SOLUSD",1771858821626,0.53087897,80.3,80.28,14.08117969]
["bitfinex","SOLUSD",1771858821832,43.56539164,80.339,80.29,14.08117969]
["bitfinex","SOLUSD",1771858822008,6.51029951,80.313,80.291,0.56572388]
["bitfinex","SOLUSD",1771858822321,0.53087897,80.322,80.291,0.56572388]
["bitfinex","SOLUSD",1771858823111,0.53087897,80.332,80.301,12.45314504]
["bitfinex","SOLUSD",1771858823311,14.08117969,80.34,80.301,12.45314504]
["bitfinex","SOLUSD",1771858823312,0.53087897,80.354,80.32,14.64690357]
["bitfinex","SOLUSD",1771858823823,0.53087897,80.354,80.301,12.45314504]
["bitfinex","SOLUSD",1771858823824,0.53087897,80.365,80.33,14.08117969]
["bitfinex","SOLUSD",1771858824012,14.08117969,80.34,80.301,43.58600764]
["bitfinex","SOLUSD",1771858824218,14.08117969,80.32,80.292,12.45443252]
["bitfinex","SOLUSD",1771858824519,0.53087897,80.319,80.289,12.45500628]
["bitfinex","SOLUSD",1771858824723,14.08117969,80.31,80.28,0.56572388]
["bitfinex","SOLUSD",1771858824919,14.08117969,80.3,80.263,3.69383402]
["bitfinex","SOLUSD",1771858825118,0.53087897,80.299,80.266,12.45845991]
["bitfinex","SOLUSD",1771858825624,14.08117969,80.31,80.271,0.56572388]
["bitfinex","SOLUSD",1771858825823,0.53087897,80.319,80.281,0.56572388]
["bitfinex","SOLUSD",1771858826024,49.77043387,80.369,80.301,0.56572388]
["bitfinex","SOLUSD",1771858826025,12.97813372,80.339,80.301,0.56572388]
["bitfinex","SOLUSD",1771858826223,0.53087897,80.338,80.301,0.56572388]
["bitfinex","SOLUSD",1771858826427,0.53087897,80.329,80.291,0.56572388]
["bitfinex","SOLUSD",1771858826923,0.53087897,80.357,80.321,0.56572388]
["bitfinex","SOLUSD",1771858827128,0.53087897,80.368,80.33,14.08117969]
["bitfinex","SOLUSD",1771858827317,12.4443117,80.358,80.321,12.45004419]
["bitfinex","SOLUSD",1771858827508,0.53087897,80.357,80.321,12.45004419]
["bitfinex","SOLUSD",1771858827924,14.61205866,80.34,80.302,13.01871384]
["bitfinex","SOLUSD",1771858828115,0.53087897,80.339,80.302,13.01871384]
["bitfinex","SOLUSD",1771858828422,0.53087897,80.339,80.303,0.56572388]
["bitfinex","SOLUSD",1771858828622,0.53087897,80.339,80.301,12.45314504]
["bitfinex","SOLUSD",1771858828826,12.44322372,80.366,80.33,14.08117969]
["bitfinex","SOLUSD",1771858829126,0.53087897,80.368,80.34,14.08117969]
["bitfinex","SOLUSD",1771858829329,0.53087897,80.368,80.33,14.08117969]
["bitfinex","SOLUSD",1771858829505,0.2,80.37,80.35,14.08117969]
["bitfinex","SOLUSD",1771858829907,0.2,80.37,80.331,43.56973023]
["bitfinex","SOLUSD",1771858829908,14.08117969,80.36,80.331,12.44849435]
["bitfinex","SOLUSD",1771858830113,14.61205866,80.36,80.331,12.44849435]
["bitfinex","SOLUSD",1771858830908,0.53087897,80.359,80.326,12.44923657]
["bitfinex","SOLUSD",1771858831416,12.97348743,80.369,80.331,12.44849435]
["bitfinex","SOLUSD",1771858831617,0.53087897,80.359,80.331,12.44849435]
["bitfinex","SOLUSD",1771858831919,0.53087897,80.349,80.315,31.12721323]
["bitfinex","SOLUSD",1771858832130,14.08117969,80.33,80.294,0.56572388]
["bitfinex","SOLUSD",1771858832343,14.08117969,80.32,80.281,0.56572388]
["bitfinex","SOLUSD",1771858832541,14.08117969,80.32,80.29,14.08117969]
["bitfinex","SOLUSD",1771858833349,14.08117969,80.32,80.282,43.59632295]
["bitfinex","SOLUSD",1771858833350,14.08117969,80.32,80.282,44.16204683]
["bitfinex","SOLUSD",1771858833630,3.69383402,80.366,80.284,12.45578197]
["bitfinex","SOLUSD",1771858833631,14.08117969,80.31,80.284,12.45578197]
["bitfinex","SOLUSD",1771858833927,14.08117969,80.31,80.272,31.14387351]
["bitfinex","SOLUSD",1771858833928,0.53087897,80.309,80.274,12.45733363]
["bitfinex","SOLUSD",1771858834138,0.53087897,80.309,80.263,12.4590409]
["bitfinex","SOLUSD",1771858834139,14.08117969,80.3,80.263,12.4590409]
["bitfinex","SOLUSD",1771858834330,0.53087897,80.309,80.27,14.08117969]
["bitfinex","SOLUSD",1771858834634,0.53087897,80.299,80.264,0.56572388]
["bitfinex","SOLUSD",1771858834836,0.53087897,80.299,80.27,14.08117969]
["bitfinex","SOLUSD",1771858835042,12.45035421,80.319,80.28,14.64690357]
["bitfinex","SOLUSD",1771858835529,0.53087897,80.299,80.28,0.56572388]
["bitfinex","SOLUSD",1771858835716,14.08117969,80.3,80.28,0.56572388]
["bitfinex","SOLUSD",1771858835925,0.53087897,80.299,80.263,34.84142905]
["bitfinex","SOLUSD",1771858836112,0.53087897,80.299,80.267,12.45841452]
["bitfinex","SOLUSD",1771858836319,0.03087897,80.309,80.269,0.56572388]
["bitfinex","SOLUSD",1771858836518,0.03087897,80.309,80.267,12.45841452]
["bitfinex","SOLUSD",1771858836519,0.03087897,80.309,80.271,0.56572388]
["bitfinex","SOLUSD",1771858836930,62.23413693,80.342,80.267,12.45841452]
["bitfinex","SOLUSD",1771858836931,14.08117969,80.32,80.28,14.08117969]
["bitfinex","SOLUSD",1771858837126,14.08117969,80.32,80.29,14.08117969]
["bitfinex","SOLUSD",1771858837340,14.08117969,80.33,80.291,0.56572388]
["bitfinex","SOLUSD",1771858837530,12.44756463,80.337,80.301,12.45314504]
["bitfinex","SOLUSD",1771858837732,14.08117969,80.34,80.31,14.08117969]
["bitfinex","SOLUSD",1771858838039,12.44604348,80.347,80.31,14.08117969]
["bitfinex","SOLUSD",1771858838238,0.53087897,80.346,80.31,14.08117969]
["bitfinex","SOLUSD",1771858838422,0.53087897,80.346,80.31,14.64690357]
["bitfinex","SOLUSD",1771858838737,14.08117969,80.34,80.31,14.64690357]
["bitfinex","SOLUSD",1771858839340,14.08117969,80.32,80.282,0.56572388]
["bitfinex","SOLUSD",1771858839530,14.08117969,80.31,80.283,12.45593712]
["bitfinex","SOLUSD",1771858840730,0.53087897,80.309,80.283,12.45593712]
["bitfinex","SOLUSD",1771858841429,12.45050922,80.318,80.26,14.08117969]
["bitfinex","SOLUSD",1771858841430,14.08117969,80.29,80.26,14.08117969]
["bitfinex","SOLUSD",1771858841755,14.08117969,80.28,80.253,13.02631725]
["bitfinex","SOLUSD",1771858842041,0.53087897,80.297,80.26,14.08117969]
["bitfinex","SOLUSD",1771858842224,0.53087897,80.306,80.27,14.08117969]
["bitfinex","SOLUSD",1771858842423,0.53087897,80.299,80.26,14.08117969]
["bitfinex","SOLUSD",1771858842733,0.53087897,80.289,80.253,44.17780068]
["bitfinex","SOLUSD",1771858842950,0.53087897,80.299,80.26,14.08117969]
["bitfinex","SOLUSD",1771858843522,0.53087897,80.299,80.261,44.17345365]
["bitfinex","SOLUSD",1771858844048,0.53087897,80.299,80.27,14.08117969]
["bitfinex","SOLUSD",1771858844438,12.45259467,80.305,80.27,14.64690357]
["bitfinex","SOLUSD",1771858844834,14.61205866,80.31,80.261,43.60772977]
["bitfinex","SOLUSD",1771858844835,0.53087897,80.309,80.28,14.08117969]
["bitfinex","SOLUSD",1771858845135,0.53087897,80.308,80.271,0.56572388]
["bitfinex","SOLUSD",1771858845447,0.53087897,80.299,80.262,5.36086188]
["bitfinex","SOLUSD",1771858845640,0.53087897,80.299,80.264,5.36086188]
["bitfinex","SOLUSD",1771858845941,0.53087897,80.289,80.263,43.60664315]
["bitfinex","SOLUSD",1771858846146,14.08117969,80.28,80.263,12.4590409]
["bitfinex","SOLUSD",1771858846448,12.4527484,80.304,80.261,0.56572388]
["bitfinex","SOLUSD",1771858846768,0.53087897,80.299,80.26,14.08117969]
["bitfinex","SOLUSD",1771858846930,0.53087897,80.299,80.27,14.08117969]
["bitfinex","SOLUSD",1771858847137,0.53087897,80.299,80.261,0.56572388]
["bitfinex","SOLUSD",1771858847640,0.53087897,80.299,80.263,0.56692001]
["bitfinex","SOLUSD",1771858847832,0.53087897,80.299,80.27,14.08117969]
["bitfinex","SOLUSD",1771858848031,0.34221879,80.299,80.263,0.56692001]
["bitfinex","SOLUSD",1771858848740,14.08117969,80.3,80.271,0.56692001]
["bitfinex","SOLUSD",1771858849849,12.45205957,80.308,80.272,12.45764401]
["bitfinex","SOLUSD",1771858850023,62.2,80.309,80.273,0.56692001]
["bitfinex","SOLUSD",1771858850224,14.6319233,80.31,80.273,0.56692001]
["bitfinex","SOLUSD",1771858850430,0.55074361,80.31,80.281,0.56692001]
["bitfinex","SOLUSD",1771858850850,14.6319233,80.32,80.281,0.56692001]
["bitfinex","SOLUSD",1771858851149,0.55074361,80.33,80.3,14.08117969]
["bitfinex","SOLUSD",1771858851341,0.55074361,80.33,80.3,14.6480997]
["bitfinex","SOLUSD",1771858851534,0.55074361,80.33,80.301,0.56692001]
["bitfinex","SOLUSD",1771858851734,12.44880429,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1771858852150,0.55074361,80.342,80.311,0.56692001]
["bitfinex","SOLUSD",1771858852350,12.44694489,80.341,80.311,0.56692001]
["bitfinex","SOLUSD",1771858853053,0.55074361,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1771858853435,14.08117969,80.33,80.302,12.45298996]
["bitfinex","SOLUSD",1771858854059,12.44740969,80.338,80.302,12.45298996]
["bitfinex","SOLUSD",1771858854355,12.44674476,80.343,80.311,0.56692001]
["bitfinex","SOLUSD",1771858854756,0.55074361,80.349,80.32,14.08117969]
["bitfinex","SOLUSD",1771858854941,14.08117969,80.35,80.321,0.56692001]
["bitfinex","SOLUSD",1771858855260,62.20854622,80.375,80.302,12.45298996]
["bitfinex","SOLUSD",1771858855261,12.44334389,80.365,80.331,0.56692001]
["bitfinex","SOLUSD",1771858855453,14.08117969,80.36,80.32,14.08117969]
["bitfinex","SOLUSD",1771858855655,0.55074361,80.349,80.311,0.56692001]
["bitfinex","SOLUSD",1771858855955,0.55074361,80.339,80.303,0.56692001]
["bitfinex","SOLUSD",1771858856256,43.55141332,80.365,80.304,12.45267981]
["bitfinex","SOLUSD",1771858856257,0.55074361,80.329,80.304,12.45267981]
["bitfinex","SOLUSD",1771858857641,14.60423084,80.32,80.286,0.56692001]
["bitfinex","SOLUSD",1771858857859,0.55074361,80.32,80.291,0.56692001]
["bitfinex","SOLUSD",1771858858256,0.55074361,80.32,80.29,14.05348723]
["bitfinex","SOLUSD",1771858858257,0.55074361,80.329,80.293,0.56692001]
["bitfinex","SOLUSD",1771858858441,0.55074361,80.309,80.288,12.45507468]
["bitfinex","SOLUSD",1771858858757,0.55074361,80.309,80.275,12.45717844]
["bitfinex","SOLUSD",1771858859158,14.05348723,80.3,80.275,12.45717844]
["bitfinex","SOLUSD",1771858859358,0.55074361,80.299,80.275,12.45717844]
["bitfinex","SOLUSD",1771858859672,0.55074361,80.309,80.276,0.56692001]
["bitfinex","SOLUSD",1771858860247,13.00273825,80.309,80.277,12.45686809]
["bitfinex","SOLUSD",1771858860441,0.55074361,80.309,80.278,0.56692001]
["bitfinex","SOLUSD",1771858860661,14.05348723,80.3,80.277,12.45686809]
["bitfinex","SOLUSD",1771858860856,14.05348723,80.3,80.254,3.69383402]
["bitfinex","SOLUSD",1771858860857,0.55074361,80.289,80.257,12.45997233]
["bitfinex","SOLUSD",1771858861052,0.55074361,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1771858861244,0.55074361,80.288,80.251,12.46090391]
["bitfinex","SOLUSD",1771858861441,14.05348723,80.27,80.24,0.5]
["bitfinex","SOLUSD",1771858861652,14.05348723,80.26,80.24,0.5]
["bitfinex","SOLUSD",1771858862044,14.60423084,80.27,80.242,0.56692001]
["bitfinex","SOLUSD",1771858862240,0.55074361,80.27,80.244,0.56692001]
["bitfinex","SOLUSD",1771858863452,14.05348723,80.29,80.251,0.56692001]
["bitfinex","SOLUSD",1771858863855,12.45500628,80.289,80.251,0.56692001]
["bitfinex","SOLUSD",1771858864043,14.05348723,80.28,80.245,0.56692001]
["bitfinex","SOLUSD",1771858864240,14.05348723,80.29,80.247,0.56692001]
["bitfinex","SOLUSD",1771858864751,14.05348723,80.3,80.251,0.56692001]
["bitfinex","SOLUSD",1771858865044,14.05348723,80.28,80.251,0.56692001]
["bitfinex","SOLUSD",1771858865470,14.05348723,80.29,80.251,0.56692001]
["bitfinex","SOLUSD",1771858865948,3.69383402,80.315,80.246,43.61588116]
["bitfinex","SOLUSD",1771858865949,14.05348723,80.32,80.271,0.56692001]
["bitfinex","SOLUSD",1771858866255,12.45035421,80.319,80.272,43.60175403]
["bitfinex","SOLUSD",1771858866461,12.45035421,80.319,80.273,0.56692001]
["bitfinex","SOLUSD",1771858866660,14.05348723,80.31,80.273,0.56692001]
["bitfinex","SOLUSD",1771858866957,14.05348723,80.31,80.272,43.60175403]
["bitfinex","SOLUSD",1771858866958,14.05348723,80.32,80.281,0.56692001]
["bitfinex","SOLUSD",1771858867161,14.05348723,80.3,80.272,43.60175403]
["bitfinex","SOLUSD",1771858867366,14.05348723,80.31,80.273,0.56692001]
["bitfinex","SOLUSD",1771858867548,43.57353592,80.324,80.273,0.56692001]
["bitfinex","SOLUSD",1771858867549,14.05348723,80.3,80.273,0.56692001]
["bitfinex","SOLUSD",1771858867753,14.05348723,80.29,80.267,12.45832111]
["bitfinex","SOLUSD",1771858867956,14.05348723,80.29,80.255,0.56692001]
["bitfinex","SOLUSD",1771858868357,37.4,80.331,80.254,12.4604381]
["bitfinex","SOLUSD",1771858868358,0.30775516,80.334,80.28,14.05348723]
["bitfinex","SOLUSD",1771858868556,0.30775516,80.355,80.32,14.05348723]
["bitfinex","SOLUSD",1771858868849,0.30775516,80.355,80.284,3.69383402]
["bitfinex","SOLUSD",1771858868850,0.30775516,80.387,80.341,0.56692001]
["bitfinex","SOLUSD",1771858869052,14.05348723,80.36,80.333,0.56692001]
["bitfinex","SOLUSD",1771858869276,14.05348723,80.35,80.312,0.56692001]
["bitfinex","SOLUSD",1771858869568,43.54912963,80.369,80.321,0.56692001]
["bitfinex","SOLUSD",1771858869569,14.05348723,80.36,80.321,0.56692001]
["bitfinex","SOLUSD",1771858870067,14.05348723,80.35,80.321,0.56692001]
["bitfinex","SOLUSD",1771858870263,0.307411,80.359,80.321,0.56692001]
["bitfinex","SOLUSD",1771858870466,4.19383402,80.385,80.35,14.05348723]
["bitfinex","SOLUSD",1771858870467,0.5,80.385,80.35,14.05348723]
["bitfinex","SOLUSD",1771858870654,14.05348723,80.38,80.351,0.56692001]
["bitfinex","SOLUSD",1771858870858,14.05348723,80.38,80.35,14.05348723]
["bitfinex","SOLUSD",1771858871177,14.05348723,80.38,80.322,43.57461217]
["bitfinex","SOLUSD",1771858871178,0.3070708,80.356,80.291,0.56692001]
["bitfinex","SOLUSD",1771858871350,0.3070708,80.356,80.249,49.84460019]
["bitfinex","SOLUSD",1771858871351,14.05348723,80.34,80.311,0.56692001]
["bitfinex","SOLUSD",1771858871751,14.05348723,80.35,80.311,0.56692001]
["bitfinex","SOLUSD",1771858871953,14.05348723,80.35,80.32,14.05348723]
["bitfinex","SOLUSD",1771858872182,14.05348723,80.34,80.301,0.56692001]
["bitfinex","SOLUSD",1771858872358,0.30640208,80.355,80.313,0.56692001]
["bitfinex","SOLUSD",1771858872359,26.49907346,80.35,80.313,0.56692001]
["bitfinex","SOLUSD",1771858872672,0.30640208,80.367,80.331,0.56692001]
["bitfinex","SOLUSD",1771858872849,0.30640208,80.377,80.341,0.56692001]
["bitfinex","SOLUSD",1771858873166,0.30640208,80.377,80.312,143.19155292]
["bitfinex","SOLUSD",1771858873167,14.05348723,80.38,80.35,14.05348723]
["bitfinex","SOLUSD",1771858873352,0.30607347,80.379,80.34,14.05348723]
["bitfinex","SOLUSD",1771858873558,12.94014967,80.385,80.35,14.05348723]
["bitfinex","SOLUSD",1771858873771,0.5,80.385,80.351,0.56692001]
["bitfinex","SOLUSD",1771858873972,12.44028662,80.384,80.351,0.56692001]
["bitfinex","SOLUSD",1771858874269,0.5,80.385,80.351,0.56692001]
["bitfinex","SOLUSD",1771858874471,0.5,80.385,80.353,0.56692001]
["bitfinex","SOLUSD",1771858874872,0.5,80.395,80.352,12.44524093]
["bitfinex","SOLUSD",1771858874873,0.5,80.395,80.362,0.56692001]
["bitfinex","SOLUSD",1771858875078,0.5,80.395,80.371,0.56692001]
["bitfinex","SOLUSD",1771858875251,0.5,80.395,80.36,14.62040724]
["bitfinex","SOLUSD",1771858875448,0.5,80.395,80.361,0.56692001]
["bitfinex","SOLUSD",1771858875870,0.5,80.395,80.361,0.06692001]
["bitfinex","SOLUSD",1771858876260,0.5,80.395,80.352,43.55834327]
["bitfinex","SOLUSD",1771858876261,1e-08,80.395,80.38,14.05348723]
["bitfinex","SOLUSD",1771858876469,1e-08,80.395,80.371,12.44229883]
["bitfinex","SOLUSD",1771858876657,1e-08,80.395,80.361,12.44384713]
["bitfinex","SOLUSD",1771858876856,14.05348723,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771858877072,1e-08,80.395,80.37,14.05348723]
["bitfinex","SOLUSD",1771858877575,0.5,80.405,80.361,43.55346497]
["bitfinex","SOLUSD",1771858877576,0.5,80.405,80.38,14.05348723]
["bitfinex","SOLUSD",1771858877876,0.5,80.405,80.381,0.54459382]
["bitfinex","SOLUSD",1771858878189,0.5,80.405,80.381,0.04459382]
["bitfinex","SOLUSD",1771858878378,0.5,80.405,80.38,14.05348723]
["bitfinex","SOLUSD",1771858878558,0.5,80.405,80.381,12.44075092]
["bitfinex","SOLUSD",1771858878753,0.5,80.405,80.38,14.05348723]
["bitfinex","SOLUSD",1771858878974,0.2,80.42,80.39,14.05348723]
["bitfinex","SOLUSD",1771858879370,0.2,80.42,80.4,14.05348723]
["bitfinex","SOLUSD",1771858879858,0.2,80.42,80.39,14.05348723]
["bitfinex","SOLUSD",1771858880057,0.2,80.42,80.391,0.55744951]
["bitfinex","SOLUSD",1771858880282,31.07820839,80.443,80.374,3.69383402]
["bitfinex","SOLUSD",1771858880283,0.54652919,80.441,80.401,0.55744951]
["bitfinex","SOLUSD",1771858880475,0.54652919,80.441,80.366,5.36086188]
["bitfinex","SOLUSD",1771858880476,0.54652919,80.451,80.422,12.43440849]
["bitfinex","SOLUSD",1771858880659,14.15348723,80.46,80.41,12.43612874]
["bitfinex","SOLUSD",1771858880660,0.54652919,80.439,80.41,12.43612874]
["bitfinex","SOLUSD",1771858880863,0.54652919,80.439,80.376,49.76554609]
["bitfinex","SOLUSD",1771858880864,0.54652919,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1771858881066,0.54652919,80.439,80.401,44.08924637]
["bitfinex","SOLUSD",1771858881276,12.4302353,80.449,80.374,49.76701667]
["bitfinex","SOLUSD",1771858881277,0.54652919,80.419,80.386,12.43997711]
["bitfinex","SOLUSD",1771858881468,0.54652919,80.419,80.39,14.05348723]
["bitfinex","SOLUSD",1771858881675,0.54652919,80.409,80.386,12.43997711]
["bitfinex","SOLUSD",1771858882161,14.05348723,80.43,80.4,14.05348723]
["bitfinex","SOLUSD",1771858882360,14.05348723,80.43,80.401,0.55744951]
["bitfinex","SOLUSD",1771858882573,14.05348723,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1771858882775,14.05348723,80.41,80.39,12.43935812]
["bitfinex","SOLUSD",1771858882982,14.05348723,80.41,80.376,12.44152483]
["bitfinex","SOLUSD",1771858883370,14.05348723,80.4,80.361,0.55744951]
["bitfinex","SOLUSD",1771858883563,14.05348723,80.4,80.37,14.05348723]
["bitfinex","SOLUSD",1771858883885,14.05348723,80.4,80.371,0.55744951]
["bitfinex","SOLUSD",1771858884086,14.05348723,80.4,80.362,0.55744951]
["bitfinex","SOLUSD",1771858884295,43.51664199,80.429,80.361,12.44384713]
["bitfinex","SOLUSD",1771858884296,14.05348723,80.42,80.381,0.55744951]
["bitfinex","SOLUSD",1771858884586,14.05348723,80.41,80.381,0.55744951]
["bitfinex","SOLUSD",1771858884782,14.05348723,80.41,80.382,12.44059615]
["bitfinex","SOLUSD",1771858885083,26.48830752,80.42,80.383,0.55744951]
["bitfinex","SOLUSD",1771858885386,14.05348723,80.41,80.382,12.44059615]
["bitfinex","SOLUSD",1771858885589,14.60001642,80.41,80.382,12.44059615]
["bitfinex","SOLUSD",1771858886381,14.60001642,80.41,80.374,12.44183442]
["bitfinex","SOLUSD",1771858886589,14.05348723,80.41,80.38,14.05348723]
["bitfinex","SOLUSD",1771858886766,12.433423,80.429,80.391,0.55744951]
["bitfinex","SOLUSD",1771858887190,12.433423,80.429,80.374,12.44183442]
["bitfinex","SOLUSD",1771858887191,14.05348723,80.4,80.374,12.44183442]
["bitfinex","SOLUSD",1771858887771,14.05348723,80.39,80.361,12.44380306]
["bitfinex","SOLUSD",1771858887964,14.05348723,80.39,80.362,0.55744951]
["bitfinex","SOLUSD",1771858888367,14.05348723,80.39,80.35,14.05348723]
["bitfinex","SOLUSD",1771858888368,0.54652919,80.388,80.35,14.05348723]
["bitfinex","SOLUSD",1771858888567,14.05348723,80.37,80.342,31.11668507]
["bitfinex","SOLUSD",1771858888783,14.05348723,80.36,80.33,13.00602609]
["bitfinex","SOLUSD",1771858888984,14.05348723,80.35,80.33,12.44857658]
["bitfinex","SOLUSD",1771858889284,105.73585937,80.389,80.33,12.44857658]
["bitfinex","SOLUSD",1771858889285,14.05348723,80.36,80.33,12.44857658]
["bitfinex","SOLUSD",1771858889585,14.05348723,80.35,80.324,12.4495792]
["bitfinex","SOLUSD",1771858889984,14.05348723,80.36,80.325,0.55744951]
["bitfinex","SOLUSD",1771858890185,0.54652919,80.387,80.35,14.05348723]
["bitfinex","SOLUSD",1771858890383,0.54652919,80.387,80.351,0.55744951]
["bitfinex","SOLUSD",1771858890566,12.43951286,80.389,80.36,14.61093674]
["bitfinex","SOLUSD",1771858890769,12.43951286,80.389,80.361,0.55744951]
["bitfinex","SOLUSD",1771858890974,0.54652919,80.388,80.352,12.44524093]
["bitfinex","SOLUSD",1771858891300,12.43951286,80.389,80.353,0.55744951]
["bitfinex","SOLUSD",1771858891485,12.43951286,80.389,80.36,14.05348723]
["bitfinex","SOLUSD",1771858891687,12.43951286,80.389,80.353,0.55744951]
["bitfinex","SOLUSD",1771858892067,14.05348723,80.39,80.353,0.55744951]
["bitfinex","SOLUSD",1771858892398,14.05348723,80.39,80.352,43.55834327]
["bitfinex","SOLUSD",1771858892399,14.05348723,80.39,80.361,0.55744951]
["bitfinex","SOLUSD",1771858892688,14.05348723,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1771858892900,26.49136825,80.4,80.363,0.55744951]
["bitfinex","SOLUSD",1771858893089,43.53240838,80.4,80.363,0.55744951]
["bitfinex","SOLUSD",1771858893290,14.05348723,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1771858893490,14.05348723,80.43,80.381,0.55744951]
["bitfinex","SOLUSD",1771858893693,14.05348723,80.44,80.401,0.55744951]
["bitfinex","SOLUSD",1771858893995,26.68370828,80.45,80.41,14.61093674]
["bitfinex","SOLUSD",1771858894196,0.2684999,80.449,80.41,14.61093674]
["bitfinex","SOLUSD",1771858894403,14.05348723,80.44,80.41,14.61093674]
["bitfinex","SOLUSD",1771858894725,0.2684999,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1771858894904,26.68370828,80.45,80.412,0.55744951]
["bitfinex","SOLUSD",1771858895204,14.05348723,80.44,80.412,0.55744951]
["bitfinex","SOLUSD",1771858895387,26.68370828,80.45,80.412,0.55744951]
["bitfinex","SOLUSD",1771858895694,14.05348723,80.43,80.402,0.55744951]
["bitfinex","SOLUSD",1771858895906,14.05348723,80.43,80.393,12.43884972]
["bitfinex","SOLUSD",1771858896268,14.05348723,80.44,80.401,0.55744951]
["bitfinex","SOLUSD",1771858896897,12.4317806,80.439,80.402,12.99495106]
["bitfinex","SOLUSD",1771858897195,14.05348723,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1771858897395,14.05348723,80.43,80.393,12.43887071]
["bitfinex","SOLUSD",1771858897597,43.5112321,80.439,80.381,31.10174362]
["bitfinex","SOLUSD",1771858897598,14.05348723,80.41,80.381,0.55744951]
["bitfinex","SOLUSD",1771858897807,12.4317806,80.439,80.401,0.55744951]
["bitfinex","SOLUSD",1771858898094,12.4317806,80.439,80.391,0.55744951]
["bitfinex","SOLUSD",1771858898095,14.05348723,80.42,80.391,0.55744951]
["bitfinex","SOLUSD",1771858898594,14.05348723,80.41,80.382,12.44059615]
["bitfinex","SOLUSD",1771858898787,14.05348723,80.41,80.382,12.99804566]
["bitfinex","SOLUSD",1771858898991,0.2,80.45,80.363,12.44341869]
["bitfinex","SOLUSD",1771858898992,14.05348723,80.4,80.363,12.44341869]
["bitfinex","SOLUSD",1771858899197,14.05348723,80.38,80.352,12.44516227]
["bitfinex","SOLUSD",1771858899400,14.05348723,80.38,80.35,0.55744951]
["bitfinex","SOLUSD",1771858899607,0.2717384,80.395,80.318,0.55744951]
["bitfinex","SOLUSD",1771858899608,14.05348723,80.36,80.318,0.55744951]
["bitfinex","SOLUSD",1771858899808,37.4,80.399,80.297,12.45376539]
["bitfinex","SOLUSD",1771858899809,37.4,80.399,80.311,0.55744951]
["bitfinex","SOLUSD",1771858900100,14.05348723,80.36,80.331,0.55744951]
["bitfinex","SOLUSD",1771858900341,14.05348723,80.37,80.331,0.55744951]
["bitfinex","SOLUSD",1771858900474,14.05348723,80.36,80.331,0.55744951]
["bitfinex","SOLUSD",1771858900899,14.05348723,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1771858901093,14.05348723,80.36,80.322,0.55744951]
["bitfinex","SOLUSD",1771858901285,14.05348723,80.35,80.322,0.55744951]
["bitfinex","SOLUSD",1771858901594,14.05348723,80.34,80.315,12.45094349]
["bitfinex","SOLUSD",1771858901985,14.05348723,80.35,80.32,14.05348723]
["bitfinex","SOLUSD",1771858902496,14.05348723,80.34,80.316,0.55744951]
["bitfinex","SOLUSD",1771858902699,14.05348723,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771858903018,0.27243781,80.374,80.32,14.05348723]
["bitfinex","SOLUSD",1771858903200,0.27243781,80.374,80.331,0.55744951]
["bitfinex","SOLUSD",1771858903389,14.05348723,80.38,80.341,0.55744951]
["bitfinex","SOLUSD",1771858903694,14.05348723,80.39,80.36,14.05348723]
["bitfinex","SOLUSD",1771858903884,12.43856138,80.396,80.361,0.55744951]
["bitfinex","SOLUSD",1771858904079,14.05348723,80.38,80.35,14.61093674]
["bitfinex","SOLUSD",1771858904289,12.43856138,80.396,80.34,14.05348723]
["bitfinex","SOLUSD",1771858904290,14.05348723,80.37,80.34,14.05348723]
["bitfinex","SOLUSD",1771858904795,14.05348723,80.38,80.351,0.55744951]
["bitfinex","SOLUSD",1771858905100,12.44106047,80.379,80.342,0.55744951]
["bitfinex","SOLUSD",1771858905294,26.49440122,80.38,80.342,0.55744951]
["bitfinex","SOLUSD",1771858905799,26.49440122,80.38,80.35,14.05348723]
["bitfinex","SOLUSD",1771858906203,26.49440122,80.38,80.342,0.55744951]
["bitfinex","SOLUSD",1771858906384,14.05348723,80.39,80.361,0.55744951]
["bitfinex","SOLUSD",1771858906695,14.05348723,80.39,80.35,14.05348723]
["bitfinex","SOLUSD",1771858906897,14.05348723,80.38,80.341,12.44694489]
["bitfinex","SOLUSD",1771858907202,26.494488,80.38,80.35,14.05348723]
["bitfinex","SOLUSD",1771858907411,26.494488,80.38,80.342,0.55744951]
["bitfinex","SOLUSD",1771858907708,26.494488,80.38,80.315,49.8038546]
["bitfinex","SOLUSD",1771858907709,0.27376597,80.373,80.336,12.44763117]
["bitfinex","SOLUSD",1771858907884,62.2,80.379,80.36,14.05348723]
["bitfinex","SOLUSD",1771858908080,14.05348723,80.4,80.371,0.57353875]
["bitfinex","SOLUSD",1771858908286,14.05348723,80.42,80.39,14.05348723]
["bitfinex","SOLUSD",1771858908501,14.05348723,80.43,80.391,0.07353875]
["bitfinex","SOLUSD",1771858908786,0.56110064,80.429,80.39,14.05348723]
["bitfinex","SOLUSD",1771858909000,14.05348723,80.42,80.39,14.05348723]
["bitfinex","SOLUSD",1771858909207,14.05348723,80.42,80.391,12.43920339]
["bitfinex","SOLUSD",1771858909504,12.43487235,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1771858909711,14.05348723,80.4,80.345,9.0546959]
["bitfinex","SOLUSD",1771858909901,14.05348723,80.41,80.38,14.05348723]
["bitfinex","SOLUSD",1771858910385,14.05348723,80.41,80.37,14.05348723]
["bitfinex","SOLUSD",1771858910586,14.05348723,80.41,80.371,0.57353875]
["bitfinex","SOLUSD",1771858910795,0.56110064,80.409,80.371,0.57353875]
["bitfinex","SOLUSD",1771858910996,0.56110064,80.399,80.361,0.57353875]
["bitfinex","SOLUSD",1771858911300,0.56110064,80.399,80.362,12.44369229]
["bitfinex","SOLUSD",1771858911301,14.05348723,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1771858911503,0.56110064,80.399,80.362,12.44369229]
["bitfinex","SOLUSD",1771858911700,12.99918783,80.399,80.362,13.01723104]
["bitfinex","SOLUSD",1771858912012,14.05348723,80.41,80.371,0.57353875]
["bitfinex","SOLUSD",1771858912301,14.05348723,80.4,80.362,12.44369229]
["bitfinex","SOLUSD",1771858912506,14.05348723,80.4,80.363,0.57353875]
["bitfinex","SOLUSD",1771858912684,14.05348723,80.41,80.371,0.57353875]
["bitfinex","SOLUSD",1771858912886,14.05348723,80.41,80.38,14.05348723]
["bitfinex","SOLUSD",1771858913328,14.05348723,80.41,80.362,43.55292302]
["bitfinex","SOLUSD",1771858913329,14.05348723,80.42,80.391,12.43920339]
["bitfinex","SOLUSD",1771858913504,14.05348723,80.43,80.392,0.57353875]
["bitfinex","SOLUSD",1771858913705,14.05348723,80.43,80.4,14.05348723]
["bitfinex","SOLUSD",1771858914001,14.05348723,80.42,80.387,12.43975256]
["bitfinex","SOLUSD",1771858914209,14.05348723,80.4,80.371,12.44229883]
["bitfinex","SOLUSD",1771858914415,14.05348723,80.4,80.371,13.01583758]
["bitfinex","SOLUSD",1771858914593,14.05348723,80.38,80.35,0.57353875]
["bitfinex","SOLUSD",1771858914797,14.05348723,80.38,80.317,49.8021931]
["bitfinex","SOLUSD",1771858914798,0.56110064,80.359,80.311,12.45159442]
["bitfinex","SOLUSD",1771858915093,14.05348723,80.34,80.311,12.45159442]
["bitfinex","SOLUSD",1771858915702,14.05348723,80.34,80.141,34.49612766]
["bitfinex","SOLUSD",1771858915703,14.05348723,80.32,80.29,14.05348723]
["bitfinex","SOLUSD",1771858915887,14.05348723,80.31,80.27,14.05348723]
["bitfinex","SOLUSD",1771858916087,43.56539164,80.339,80.26,57.66176033]
["bitfinex","SOLUSD",1771858916088,14.05348723,80.3,80.26,57.66176033]
["bitfinex","SOLUSD",1771858916612,14.05348723,80.3,80.27,14.05348723]
["bitfinex","SOLUSD",1771858917009,0.56110064,80.309,80.27,14.05348723]
["bitfinex","SOLUSD",1771858917187,0.56110064,80.309,80.27,14.62702598]
["bitfinex","SOLUSD",1771858917392,12.45205957,80.308,80.271,12.4577992]
["bitfinex","SOLUSD",1771858917608,0.56110064,80.309,80.28,14.06253239]
["bitfinex","SOLUSD",1771858917803,0.56110064,80.309,80.271,13.03133795]
["bitfinex","SOLUSD",1771858918003,14.06253239,80.3,80.271,12.4577992]
["bitfinex","SOLUSD",1771858918210,12.45205957,80.308,80.271,43.60229721]
["bitfinex","SOLUSD",1771858918407,0.56110064,80.309,80.271,43.60229721]
["bitfinex","SOLUSD",1771858918611,14.06253239,80.3,80.271,43.60229721]
["bitfinex","SOLUSD",1771858918914,14.06253239,80.3,80.271,12.4577992]
["bitfinex","SOLUSD",1771858919909,0.56110064,80.279,80.241,12.46245684]
["bitfinex","SOLUSD",1771858920110,14.06253239,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1771858920311,14.06253239,80.27,80.24,14.06253239]
["bitfinex","SOLUSD",1771858920608,14.06253239,80.27,80.231,12.46401017]
["bitfinex","SOLUSD",1771858920609,0.56110064,80.269,80.231,12.46401017]
["bitfinex","SOLUSD",1771858920812,0.56110064,80.269,80.232,0.57353875]
["bitfinex","SOLUSD",1771858921017,0.56110064,80.269,80.24,14.06253239]
["bitfinex","SOLUSD",1771858921188,0.56110064,80.259,80.23,14.56253239]
["bitfinex","SOLUSD",1771858921503,0.56110064,80.249,80.23,12.96414134]
["bitfinex","SOLUSD",1771858921708,14.06253239,80.28,80.241,0.57353875]
["bitfinex","SOLUSD",1771858921895,14.06253239,80.28,80.27,0.5]
["bitfinex","SOLUSD",1771858922099,0.56110064,80.28,80.25,14.06253239]
["bitfinex","SOLUSD",1771858922299,0.56110064,80.291,80.251,0.57353875]
["bitfinex","SOLUSD",1771858922604,14.06253239,80.29,80.26,14.06253239]
["bitfinex","SOLUSD",1771858922810,14.06253239,80.29,80.251,0.57353875]
["bitfinex","SOLUSD",1771858922811,14.06253239,80.27,80.24,14.06253239]
["bitfinex","SOLUSD",1771858923123,12.45485116,80.29,80.26,14.06253239]
["bitfinex","SOLUSD",1771858923124,14.06253239,80.29,80.26,14.06253239]
["bitfinex","SOLUSD",1771858923416,14.06253239,80.29,80.261,0.57353875]
["bitfinex","SOLUSD",1771858923595,12.4536103,80.298,80.262,12.45919613]
["bitfinex","SOLUSD",1771858923793,0.56110064,80.297,80.262,12.45919613]
["bitfinex","SOLUSD",1771858924010,0.56110064,80.297,80.29,0.5]
["bitfinex","SOLUSD",1771858924210,0.56110064,80.297,80.242,31.15554933]
["bitfinex","SOLUSD",1771858924390,14.06253239,80.29,80.251,0.57353875]
["bitfinex","SOLUSD",1771858924601,14.06253239,80.29,80.26,14.06253239]
["bitfinex","SOLUSD",1771858924908,0.56110064,80.291,80.26,2.06253239]
["bitfinex","SOLUSD",1771858925110,14.06253239,80.29,80.251,0.57353875]
["bitfinex","SOLUSD",1771858925306,0.56110064,80.289,80.251,0.57353875]
["bitfinex","SOLUSD",1771858925493,0.56110064,80.279,80.243,43.6175118]
["bitfinex","SOLUSD",1771858925697,0.56110064,80.279,80.242,0.57353875]
["bitfinex","SOLUSD",1771858925992,54.62605431,80.297,80.231,12.46401017]
["bitfinex","SOLUSD",1771858925993,0.56110064,80.259,80.231,12.46401017]
["bitfinex","SOLUSD",1771858926206,14.06253239,80.26,80.231,12.46401017]
["bitfinex","SOLUSD",1771858926404,0.56110064,80.269,80.24,14.06253239]
["bitfinex","SOLUSD",1771858926595,12.45671292,80.278,80.231,12.46401017]
["bitfinex","SOLUSD",1771858926596,14.06253239,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1771858926908,0.56110064,80.277,80.231,12.46401017]
["bitfinex","SOLUSD",1771858927092,0.56110064,80.259,80.231,12.46401017]
["bitfinex","SOLUSD",1771858927908,14.06253239,80.28,80.241,0.57353875]
["bitfinex","SOLUSD",1771858928094,0.56110064,80.286,80.25,14.06253239]
["bitfinex","SOLUSD",1771858928416,14.06253239,80.3,80.26,14.06253239]
["bitfinex","SOLUSD",1771858928607,49.7828532,80.349,80.231,143.33611695]
["bitfinex","SOLUSD",1771858928608,0.56110064,80.299,80.27,14.06253239]
["bitfinex","SOLUSD",1771858929217,0.56110064,80.289,80.26,14.06253239]
["bitfinex","SOLUSD",1771858929624,14.62363303,80.3,80.27,14.06253239]
["bitfinex","SOLUSD",1771858930008,13.01455585,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1771858930200,0.56110064,80.298,80.271,12.4577992]
["bitfinex","SOLUSD",1771858930412,62.23740687,80.338,80.271,12.4577992]
["bitfinex","SOLUSD",1771858930413,14.62363303,80.32,80.28,14.06253239]
["bitfinex","SOLUSD",1771858930594,13.01145485,80.319,80.29,14.06253239]
["bitfinex","SOLUSD",1771858930795,14.06253239,80.31,80.281,0.57353875]
["bitfinex","SOLUSD",1771858931138,0.56110064,80.329,80.29,14.06253239]
["bitfinex","SOLUSD",1771858931291,0.56110064,80.329,80.281,0.57353875]
["bitfinex","SOLUSD",1771858931498,0.56110064,80.319,80.28,14.06253239]
["bitfinex","SOLUSD",1771858931838,0.56110064,80.319,80.29,14.06253239]
["bitfinex","SOLUSD",1771858932006,54.62605431,80.368,80.263,3.69383402]
["bitfinex","SOLUSD",1771858932007,0.56110064,80.345,80.31,14.06253239]
["bitfinex","SOLUSD",1771858932208,0.56110064,80.344,80.32,14.06253239]
["bitfinex","SOLUSD",1771858932721,0.56110064,80.355,80.33,14.06253239]
["bitfinex","SOLUSD",1771858932917,14.06253239,80.35,80.32,14.06253239]
["bitfinex","SOLUSD",1771858933108,0.56110064,80.349,80.32,14.06253239]
["bitfinex","SOLUSD",1771858933312,6.50699538,80.385,80.293,3.69383402]
["bitfinex","SOLUSD",1771858933313,0.56110064,80.373,80.331,0.57353875]
["bitfinex","SOLUSD",1771858933506,0.56110064,80.373,80.35,14.06253239]
["bitfinex","SOLUSD",1771858933824,12.44214403,80.372,80.34,14.06253239]
["bitfinex","SOLUSD",1771858934122,12.44214403,80.372,80.341,12.44694489]
["bitfinex","SOLUSD",1771858934294,12.44214403,80.372,80.331,0.57353875]
["bitfinex","SOLUSD",1771858934295,14.06253239,80.36,80.331,0.57353875]
["bitfinex","SOLUSD",1771858934494,0.56110064,80.359,80.33,14.06253239]
["bitfinex","SOLUSD",1771858934711,0.56110064,80.349,80.32,14.06253239]
["bitfinex","SOLUSD",1771858935309,0.56110064,80.349,80.311,0.57353875]
["bitfinex","SOLUSD",1771858935506,0.56110064,80.339,80.3,14.06253239]
["bitfinex","SOLUSD",1771858936013,0.56110064,80.339,80.31,14.06253239]
["bitfinex","SOLUSD",1771858936217,12.44740969,80.338,80.31,14.06253239]
["bitfinex","SOLUSD",1771858936522,14.06253239,80.36,80.33,14.06253239]
["bitfinex","SOLUSD",1771858936725,0.56110064,80.362,80.34,14.06253239]
["bitfinex","SOLUSD",1771858936900,0.56110064,80.362,80.33,14.06253239]
["bitfinex","SOLUSD",1771858937101,0.56110064,80.362,80.34,14.06253239]
["bitfinex","SOLUSD",1771858937321,0.56110064,80.362,80.34,13.56253239]
["bitfinex","SOLUSD",1771858937626,0.56110064,80.362,80.32,0.57353875]
["bitfinex","SOLUSD",1771858937627,0.56110064,80.359,80.32,14.63607114]
["bitfinex","SOLUSD",1771858937821,12.44260846,80.369,80.331,0.54123246]
["bitfinex","SOLUSD",1771858937999,12.44260846,80.369,80.332,12.44833939]
["bitfinex","SOLUSD",1771858938198,13.02026877,80.369,80.332,11.94833939]
["bitfinex","SOLUSD",1771858938398,0.57766031,80.368,80.332,11.94833939]
["bitfinex","SOLUSD",1771858938614,14.06253239,80.36,80.332,11.94833939]
["bitfinex","SOLUSD",1771858939119,0.57766031,80.368,80.332,11.44833939]
["bitfinex","SOLUSD",1771858939338,0.57766031,80.349,80.316,31.12673365]
["bitfinex","SOLUSD",1771858939504,0.57766031,80.349,80.305,0.58487756]
["bitfinex","SOLUSD",1771858939505,14.6401927,80.36,80.321,0.58487756]
["bitfinex","SOLUSD",1771858939819,14.6401927,80.36,80.33,14.06253239]
["bitfinex","SOLUSD",1771858940017,54.62605431,80.393,80.34,14.06253239]
["bitfinex","SOLUSD",1771858940018,0.57766031,80.391,80.34,14.06253239]
["bitfinex","SOLUSD",1771858940217,14.06253239,80.38,80.35,14.06253239]
["bitfinex","SOLUSD",1771858940397,14.06253239,80.37,80.341,0.58487756]
["bitfinex","SOLUSD",1771858940714,0.57766031,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1771858941023,0.57766031,80.352,80.323,12.44962969]
["bitfinex","SOLUSD",1771858941205,0.57766031,80.352,80.323,43.57396518]
["bitfinex","SOLUSD",1771858941516,14.06253239,80.36,80.33,14.06253239]
["bitfinex","SOLUSD",1771858941716,14.6401927,80.36,80.323,12.44962969]
["bitfinex","SOLUSD",1771858942117,0.57766031,80.359,80.33,14.06253239]
["bitfinex","SOLUSD",1771858942522,13.02189509,80.359,80.33,14.06253239]
["bitfinex","SOLUSD",1771858942925,0.57766031,80.358,80.323,12.44962969]
["bitfinex","SOLUSD",1771858943130,12.44276328,80.368,80.331,0.58487756]
["bitfinex","SOLUSD",1771858943426,12.44276328,80.368,80.33,14.06253239]
["bitfinex","SOLUSD",1771858943427,14.6401927,80.36,80.33,14.06253239]
["bitfinex","SOLUSD",1771858943633,14.6401927,80.36,80.303,3.69383402]
["bitfinex","SOLUSD",1771858943634,0.57766031,80.339,80.3,14.06253239]
["bitfinex","SOLUSD",1771858943813,14.06253239,80.33,80.3,14.06253239]
["bitfinex","SOLUSD",1771858944138,0.57766031,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1771858944314,0.57766031,80.339,80.315,12.45090981]
["bitfinex","SOLUSD",1771858945428,14.6401927,80.34,80.315,12.45090981]
["bitfinex","SOLUSD",1771858945620,14.06253239,80.32,80.288,0.58487756]
["bitfinex","SOLUSD",1771858945813,14.06253239,80.32,80.29,14.06253239]
["bitfinex","SOLUSD",1771858946039,14.06253239,80.31,80.28,14.06253239]
["bitfinex","SOLUSD",1771858946228,14.06253239,80.31,80.278,0.58487756]
["bitfinex","SOLUSD",1771858946414,0.57766031,80.319,80.281,0.58487756]
["bitfinex","SOLUSD",1771858946723,0.57766031,80.319,80.282,0.58487756]
["bitfinex","SOLUSD",1771858947027,14.06253239,80.32,80.29,14.64740995]
["bitfinex","SOLUSD",1771858947238,14.06253239,80.32,80.291,0.58487756]
["bitfinex","SOLUSD",1771858947418,0.57766031,80.34,80.31,14.06253239]
["bitfinex","SOLUSD",1771858948341,0.57766031,80.34,80.311,12.45159442]
["bitfinex","SOLUSD",1771858948517,0.57766031,80.329,80.3,14.06253239]
["bitfinex","SOLUSD",1771858948716,0.57766031,80.339,80.301,0.58487756]
["bitfinex","SOLUSD",1771858948908,13.02491506,80.339,80.31,14.06253239]
["bitfinex","SOLUSD",1771858949113,0.57766031,80.338,80.31,14.06253239]
["bitfinex","SOLUSD",1771858949516,14.06253239,80.34,80.311,0.58487756]
["bitfinex","SOLUSD",1771858950032,14.06253239,80.34,80.31,14.06253239]
["bitfinex","SOLUSD",1771858950033,14.6401927,80.34,80.31,14.06253239]
["bitfinex","SOLUSD",1771858950534,14.6401927,80.34,80.311,12.45159442]
["bitfinex","SOLUSD",1771858950719,0.57766031,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1771858950921,14.06253239,80.33,80.307,12.45218385]
["bitfinex","SOLUSD",1771858951114,14.6401927,80.33,80.307,12.45218385]
["bitfinex","SOLUSD",1771858951432,188.86122304,80.717,80.307,12.45218385]
["bitfinex","SOLUSD",1771858951433,0.57766031,80.341,80.31,14.06253239]
["bitfinex","SOLUSD",1771858951635,0.57766031,80.341,80.311,0.58487756]
["bitfinex","SOLUSD",1771858951934,0.57766031,80.348,80.311,0.58487756]
["bitfinex","SOLUSD",1771858952836,12.4460154,80.347,80.312,12.45143938]
["bitfinex","SOLUSD",1771858953022,13.02367571,80.347,80.312,12.45143938]
["bitfinex","SOLUSD",1771858953328,0.57766031,80.346,80.312,12.45143938]
["bitfinex","SOLUSD",1771858953530,14.06253239,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771858954123,54.62605431,80.36,80.311,0.5]
["bitfinex","SOLUSD",1771858954124,14.06253239,80.33,80.311,0.5]
["bitfinex","SOLUSD",1771858954350,0.57766031,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1771858954630,14.06253239,80.33,80.312,12.45143938]
["bitfinex","SOLUSD",1771858954843,49.77148617,80.368,80.274,0.58487756]
["bitfinex","SOLUSD",1771858954844,0.57766031,80.319,80.274,0.58487756]
["bitfinex","SOLUSD",1771858955023,98.19198823,80.338,80.264,0.58487756]
["bitfinex","SOLUSD",1771858955024,14.06253239,80.29,80.264,0.58487756]
["bitfinex","SOLUSD",1771858955212,14.06253239,80.31,80.271,0.58487756]
["bitfinex","SOLUSD",1771858955417,14.06253239,80.31,80.281,0.58487756]
["bitfinex","SOLUSD",1771858955842,14.06253239,80.3,80.261,0.58487756]
["bitfinex","SOLUSD",1771858956226,14.06253239,80.29,80.261,0.58487756]
["bitfinex","SOLUSD",1771858956918,26.51744131,80.29,80.261,0.58487756]
["bitfinex","SOLUSD",1771858957132,14.06253239,80.28,80.241,0.58487756]
["bitfinex","SOLUSD",1771858957441,14.06253239,80.3,80.261,0.58487756]
["bitfinex","SOLUSD",1771858957621,14.06253239,80.3,80.271,0.58487756]
["bitfinex","SOLUSD",1771858958514,14.06253239,80.29,80.271,0.58487756]
["bitfinex","SOLUSD",1771858958714,14.06253239,80.3,80.271,0.58487756]
["bitfinex","SOLUSD",1771858959323,14.06253239,80.28,80.251,0.58487756]
["bitfinex","SOLUSD",1771858959512,14.06253239,80.29,80.26,14.06253239]
["bitfinex","SOLUSD",1771858959939,43.58709323,80.299,80.242,0.58487756]
["bitfinex","SOLUSD",1771858959940,14.06253239,80.28,80.242,0.58487756]
["bitfinex","SOLUSD",1771858960129,14.06253239,80.28,80.243,0.58487756]
["bitfinex","SOLUSD",1771858960321,14.06253239,80.28,80.251,0.58487756]
["bitfinex","SOLUSD",1771858960520,14.06253239,80.28,80.24,14.06253239]
["bitfinex","SOLUSD",1771858960521,0.31742115,80.279,80.24,14.06253239]
["bitfinex","SOLUSD",1771858960720,14.06253239,80.27,80.235,12.4633504]
["bitfinex","SOLUSD",1771858960933,14.06253239,80.29,80.261,0.58487756]
["bitfinex","SOLUSD",1771858961133,14.06253239,80.29,80.251,0.58487756]
["bitfinex","SOLUSD",1771858961324,14.06253239,80.29,80.26,14.06253239]
["bitfinex","SOLUSD",1771858961527,12.45500628,80.289,80.26,0.58487756]
["bitfinex","SOLUSD",1771858961831,12.45500628,80.289,80.26,14.64740995]
["bitfinex","SOLUSD",1771858962134,14.06253239,80.3,80.261,0.58487756]
["bitfinex","SOLUSD",1771858962334,26.51583251,80.3,80.261,0.58487756]
["bitfinex","SOLUSD",1771858962541,14.06253239,80.29,80.261,0.58487756]
["bitfinex","SOLUSD",1771858963543,12.45500628,80.289,80.261,13.04417522]
["bitfinex","SOLUSD",1771858964127,12.45500628,80.289,80.261,0.58487756]
["bitfinex","SOLUSD",1771858965345,12.45500628,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1771858965843,12.45500628,80.289,80.234,0.58487756]
["bitfinex","SOLUSD",1771858965844,0.32327972,80.269,80.234,0.58487756]
["bitfinex","SOLUSD",1771858966053,14.06253239,80.26,80.234,0.58487756]
["bitfinex","SOLUSD",1771858966343,0.32441137,80.279,80.241,0.58487756]
["bitfinex","SOLUSD",1771858966640,14.06253239,80.27,80.241,0.58487756]
["bitfinex","SOLUSD",1771858967253,0.32441137,80.279,80.241,0.58487756]
["bitfinex","SOLUSD",1771858967622,14.06253239,80.27,80.241,0.58487756]
["bitfinex","SOLUSD",1771858967839,14.06253239,80.27,80.241,12.46245447]
["bitfinex","SOLUSD",1771858967840,12.4581096,80.269,80.241,12.46245447]
["bitfinex","SOLUSD",1771858968042,12.4581096,80.269,80.242,0.55501421]
["bitfinex","SOLUSD",1771858968338,12.4581096,80.269,80.241,12.46245447]
["bitfinex","SOLUSD",1771858968339,12.4581096,80.269,80.236,12.46313634]
["bitfinex","SOLUSD",1771858968524,14.06253239,80.27,80.24,14.06253239]
["bitfinex","SOLUSD",1771858968729,14.06253239,80.27,80.241,0.55501421]
["bitfinex","SOLUSD",1771858969408,0.32880947,80.259,80.23,0.5]
["bitfinex","SOLUSD",1771858969638,14.06253239,80.25,80.23,12.9641127]
["bitfinex","SOLUSD",1771858969844,0.32880947,80.259,80.23,12.9641127]
["bitfinex","SOLUSD",1771858970043,12.45981708,80.258,80.23,12.9641127]
["bitfinex","SOLUSD",1771858970261,12.45981708,80.258,80.23,0.1701224]
["bitfinex","SOLUSD",1771858970262,14.06253239,80.24,80.23,0.1701224]
["bitfinex","SOLUSD",1771858970425,14.06253239,80.24,80.22,0.2]
["bitfinex","SOLUSD",1771858970749,14.06253239,80.23,80.22,0.2]
["bitfinex","SOLUSD",1771858970952,14.06253239,80.23,80.2,12.46867863]
["bitfinex","SOLUSD",1771858971251,14.06253239,80.24,80.211,13.0620268]
["bitfinex","SOLUSD",1771858971544,12.45924316,80.262,80.231,0.59490883]
["bitfinex","SOLUSD",1771858971732,0.5,80.269,80.24,14.06253239]
["bitfinex","SOLUSD",1771858971933,0.5,80.269,80.241,0.59490883]
["bitfinex","SOLUSD",1771858972322,12.9581827,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1771858972521,14.06253239,80.25,80.22,14.65744122]
["bitfinex","SOLUSD",1771858972754,14.06253239,80.25,80.221,0.59490883]
["bitfinex","SOLUSD",1771858972947,14.06253239,80.26,80.231,0.59490883]
["bitfinex","SOLUSD",1771858974659,12.45966184,80.259,80.231,13.05891658]
["bitfinex","SOLUSD",1771858974961,12.45897255,80.264,80.232,0.59490883]
["bitfinex","SOLUSD",1771858975155,12.95814612,80.269,80.232,0.59490883]
["bitfinex","SOLUSD",1771858975357,14.06253239,80.26,80.232,0.59490883]
["bitfinex","SOLUSD",1771858975562,14.06253239,80.26,80.23,14.06253239]
["bitfinex","SOLUSD",1771858975865,14.06253239,80.26,80.231,12.46401017]
["bitfinex","SOLUSD",1771858976551,14.06253239,80.26,80.232,0.59490883]
["bitfinex","SOLUSD",1771858976858,43.60881645,80.259,80.221,0.59490883]
["bitfinex","SOLUSD",1771858977065,43.60881645,80.259,80.211,12.46711797]
["bitfinex","SOLUSD",1771858977066,14.06253239,80.23,80.211,12.46711797]
["bitfinex","SOLUSD",1771858977252,14.06253239,80.23,80.21,0.1]
["bitfinex","SOLUSD",1771858977559,14.06253239,80.23,80.19,14.26253239]
["bitfinex","SOLUSD",1771858977560,14.06253239,80.22,80.19,0.2]
["bitfinex","SOLUSD",1771858977757,14.06253239,80.2,80.19,0.2]
["bitfinex","SOLUSD",1771858978339,14.06253239,80.2,80.169,0.59490883]
["bitfinex","SOLUSD",1771858978550,14.06253239,80.19,80.169,0.59490883]
["bitfinex","SOLUSD",1771858978745,14.06253239,80.19,80.16,14.26253239]
["bitfinex","SOLUSD",1771858978746,14.06253239,80.18,80.16,0.2]
["bitfinex","SOLUSD",1771858978949,14.06253239,80.17,80.16,0.2]
["bitfinex","SOLUSD",1771858979245,14.10864779,80.18,80.16,0.2]
["bitfinex","SOLUSD",1771858979647,14.10864779,80.17,80.16,0.2]
["bitfinex","SOLUSD",1771858979847,14.10864779,80.17,80.15,0.1]
["bitfinex","SOLUSD",1771858980046,14.10864779,80.16,80.15,0.1]
["bitfinex","SOLUSD",1771858980250,14.10864779,80.17,80.15,0.1]
["bitfinex","SOLUSD",1771858980846,14.10864779,80.17,80.139,13.07319819]
["bitfinex","SOLUSD",1771858980847,43.66321934,80.159,80.117,0.59490883]
["bitfinex","SOLUSD",1771858981174,6.417,80.099,80.084,12.48681584]
["bitfinex","SOLUSD",1771858981475,14.10864779,80.13,80.07,14.10864779]
["bitfinex","SOLUSD",1771858981476,14.10864779,80.11,80.085,0.59490883]
["bitfinex","SOLUSD",1771858981682,14.10864779,80.09,80.061,0.59490883]
["bitfinex","SOLUSD",1771858981973,14.10864779,80.1,80.062,0.59490883]
["bitfinex","SOLUSD",1771858982142,14.10864779,80.11,80.08,14.10864779]
["bitfinex","SOLUSD",1771858982346,14.10864779,80.11,80.081,0.59490883]
["bitfinex","SOLUSD",1771858982555,6.5232,80.14,80.101,0.59490883]
["bitfinex","SOLUSD",1771858982757,14.10864779,80.13,80.09,0.59490883]
["bitfinex","SOLUSD",1771858983065,26.58843102,80.13,80.102,0.59490883]
["bitfinex","SOLUSD",1771858983267,6.5232,80.14,80.091,74.9146476]
["bitfinex","SOLUSD",1771858983438,6.5232,80.14,80.12,14.10864779]
["bitfinex","SOLUSD",1771858983762,12.47364941,80.169,80.131,0.59490883]
["bitfinex","SOLUSD",1771858983943,12.47364941,80.169,80.14,14.70355662]
["bitfinex","SOLUSD",1771858984141,12.47364941,80.169,80.13,14.10864779]
["bitfinex","SOLUSD",1771858984142,0.5,80.16,80.13,14.10864779]
["bitfinex","SOLUSD",1771858984344,14.60864779,80.16,80.13,14.10864779]
["bitfinex","SOLUSD",1771858984660,14.60864779,80.16,80.094,5.36086188]
["bitfinex","SOLUSD",1771858984661,14.10864779,80.14,80.091,13.08056941]
["bitfinex","SOLUSD",1771858984841,14.10864779,80.12,80.094,0.59490883]
["bitfinex","SOLUSD",1771858985045,64.50899381,80.16,80.05,0.1]
["bitfinex","SOLUSD",1771858985046,28.21729558,80.1,80.05,0.1]
["bitfinex","SOLUSD",1771858985345,28.21729558,80.1,80.046,0.59490883]
["bitfinex","SOLUSD",1771858985346,14.10864779,80.07,80.046,0.59490883]
["bitfinex","SOLUSD",1771858985659,6.528,80.093,80.061,0.59490883]
["bitfinex","SOLUSD",1771858985860,6.528,80.093,80.071,0.59490883]
["bitfinex","SOLUSD",1771858986241,6.528,80.093,80.046,43.72478012]
["bitfinex","SOLUSD",1771858986242,6.1820444,80.093,80.081,0.59490883]
["bitfinex","SOLUSD",1771858986441,14.10864779,80.09,80.052,0.59490883]
["bitfinex","SOLUSD",1771858986659,14.10864779,80.07,80.041,0.59490883]
["bitfinex","SOLUSD",1771858986862,6.1820444,80.093,80.061,0.59490883]
["bitfinex","SOLUSD",1771858987059,12.48564151,80.092,80.07,14.10864779]
["bitfinex","SOLUSD",1771858987363,6.1820444,80.093,80.071,0.59490883]
["bitfinex","SOLUSD",1771858987749,14.10864779,80.09,80.056,0.59490883]
["bitfinex","SOLUSD",1771858988044,14.10864779,80.09,80.041,12.49359703]
["bitfinex","SOLUSD",1771858988045,14.10864779,80.09,80.061,0.59490883]
["bitfinex","SOLUSD",1771858988450,14.10864779,80.08,80.049,0.59490883]
["bitfinex","SOLUSD",1771858988650,14.10864779,80.08,80.051,0.59490883]
["bitfinex","SOLUSD",1771858989257,49.88134459,80.093,80.04,0.69490883]
["bitfinex","SOLUSD",1771858989463,14.10864779,80.05,80.04,0.1]
["bitfinex","SOLUSD",1771858989642,14.10864779,80.05,80.03,0.1]
["bitfinex","SOLUSD",1771858989850,49.88134459,80.093,80.041,0.59490883]
["bitfinex","SOLUSD",1771858990050,6.1820444,80.093,80.061,0.59490883]
["bitfinex","SOLUSD",1771858990249,14.10864779,80.09,80.05,14.70355662]
["bitfinex","SOLUSD",1771858990544,14.10864779,80.08,80.051,0.59490883]
["bitfinex","SOLUSD",1771858990762,12.48496207,80.097,80.061,0.59490883]
["bitfinex","SOLUSD",1771858990963,14.10864779,80.09,80.061,0.59490883]
["bitfinex","SOLUSD",1771858991367,12.4861092,80.089,80.061,0.59490883]
["bitfinex","SOLUSD",1771858991563,14.10864779,80.1,80.063,0.59490883]
["bitfinex","SOLUSD",1771858991891,12.48455036,80.099,80.063,0.59490883]
["bitfinex","SOLUSD",1771858992071,14.10864779,80.11,80.071,0.59490883]
["bitfinex","SOLUSD",1771858992269,12.48143386,80.119,80.08,14.10864779]
["bitfinex","SOLUSD",1771858992567,12.48143386,80.119,80.081,0.59490883]
["bitfinex","SOLUSD",1771858992568,14.10864779,80.11,80.081,0.59490883]
["bitfinex","SOLUSD",1771858993068,14.10864779,80.12,80.091,0.59490883]
["bitfinex","SOLUSD",1771858993267,14.10864779,80.12,80.092,0.59490883]
["bitfinex","SOLUSD",1771858993467,49.88637377,80.183,80.101,0.59490883]
["bitfinex","SOLUSD",1771858993468,14.10864779,80.13,80.101,0.59490883]
["bitfinex","SOLUSD",1771858993681,12.47584033,80.155,80.12,14.10864779]
["bitfinex","SOLUSD",1771858993849,12.47676203,80.149,80.12,0.59490883]
["bitfinex","SOLUSD",1771858994054,12.47676203,80.149,80.121,0.59490883]
["bitfinex","SOLUSD",1771858994253,0.5,80.15,80.121,0.59490883]
["bitfinex","SOLUSD",1771858994449,14.10864779,80.14,80.111,0.59490883]
["bitfinex","SOLUSD",1771858994656,14.60864779,80.15,80.121,0.59490883]
["bitfinex","SOLUSD",1771858995059,0.5,80.15,80.121,0.59490883]
["bitfinex","SOLUSD",1771858995261,0.5,80.15,80.122,12.48096652]
["bitfinex","SOLUSD",1771858995463,0.5,80.15,80.123,0.59490883]
["bitfinex","SOLUSD",1771858995667,14.60864779,80.15,80.123,0.59490883]
["bitfinex","SOLUSD",1771858995866,0.5,80.15,80.13,14.70355662]
["bitfinex","SOLUSD",1771858996064,0.5,80.15,80.094,5.36086188]
["bitfinex","SOLUSD",1771858996065,12.47676203,80.149,80.116,12.48185801]
["bitfinex","SOLUSD",1771858996274,14.10864779,80.14,80.106,0.59490883]
["bitfinex","SOLUSD",1771858996466,2.62011052,80.152,80.132,0.55501421]
["bitfinex","SOLUSD",1771858996667,0.5,80.17,80.15,14.663662]
["bitfinex","SOLUSD",1771858996873,0.56334799,80.189,80.16,14.10864779]
["bitfinex","SOLUSD",1771858997059,14.10864779,80.18,80.15,14.10864779]
["bitfinex","SOLUSD",1771858997375,0.56334799,80.159,80.08,0.55501421]
["bitfinex","SOLUSD",1771858997576,0.56334799,80.159,80.079,49.9506737]
["bitfinex","SOLUSD",1771858997577,14.10864779,80.16,80.13,14.10864779]
["bitfinex","SOLUSD",1771858997780,0.56334799,80.171,80.131,0.57648674]
["bitfinex","SOLUSD",1771858997781,14.10864779,80.17,80.131,0.57648674]
["bitfinex","SOLUSD",1771858998258,14.10864779,80.15,80.111,0.57648674]
["bitfinex","SOLUSD",1771858998459,14.10864779,80.17,80.131,0.57648674]
["bitfinex","SOLUSD",1771858998671,14.10864779,80.16,80.131,0.57648674]
["bitfinex","SOLUSD",1771858999397,112.21897911,80.201,80.104,5.36086188]
["bitfinex","SOLUSD",1771858999398,0.54806742,80.199,80.151,0.55829564]
["bitfinex","SOLUSD",1771858999553,49.85084193,80.24,80.141,12.47800751]
["bitfinex","SOLUSD",1771858999554,14.65671521,80.21,80.18,14.10864779]
["bitfinex","SOLUSD",1771858999758,12.47053835,80.189,80.15,14.10864779]
["bitfinex","SOLUSD",1771858999958,12.47053835,80.189,80.144,0.55829564]
["bitfinex","SOLUSD",1771858999959,14.10864779,80.18,80.144,0.55829564]
["bitfinex","SOLUSD",1771859000254,20.29069219,80.18,80.144,0.55829564]
["bitfinex","SOLUSD",1771859000455,14.10864779,80.17,80.132,0.55829564]
["bitfinex","SOLUSD",1771859000656,6.1820444,80.18,80.141,0.55829564]
["bitfinex","SOLUSD",1771859000657,20.29069219,80.18,80.141,0.55829564]
["bitfinex","SOLUSD",1771859001274,0.66282189,80.18,80.17,14.10864779]
["bitfinex","SOLUSD",1771859001475,0.2,80.19,80.171,12.47333823]
["bitfinex","SOLUSD",1771859002871,0.2,80.19,80.166,12.47403194]
["bitfinex","SOLUSD",1771859003175,14.30864779,80.19,80.166,12.47403194]
["bitfinex","SOLUSD",1771859003477,14.30864779,80.19,80.114,49.92882206]
["bitfinex","SOLUSD",1771859003478,0.54806742,80.179,80.124,12.48053578]
["bitfinex","SOLUSD",1771859003781,14.10864779,80.15,80.124,12.48053578]
["bitfinex","SOLUSD",1771859003980,0.54806742,80.139,80.092,0.55829564]
["bitfinex","SOLUSD",1771859004167,0.54806742,80.152,80.11,14.10864779]
["bitfinex","SOLUSD",1771859004368,14.10864779,80.15,80.11,14.10864779]
["bitfinex","SOLUSD",1771859004561,14.10864779,80.14,80.11,14.10864779]
["bitfinex","SOLUSD",1771859004978,14.10864779,80.13,80.09,14.66694343]
["bitfinex","SOLUSD",1771859005193,14.10864779,80.11,80.084,12.48688876]
["bitfinex","SOLUSD",1771859005414,14.10864779,80.11,80.053,49.96677303]
["bitfinex","SOLUSD",1771859005415,3.69383402,80.143,80.071,12.48890007]
["bitfinex","SOLUSD",1771859005562,14.10864779,80.13,80.1,14.10864779]
["bitfinex","SOLUSD",1771859005765,34.88262601,80.157,80.08,14.10864779]
["bitfinex","SOLUSD",1771859005766,14.10864779,80.11,80.08,14.10864779]
["bitfinex","SOLUSD",1771859005963,0.54806742,80.129,80.09,14.10864779]
["bitfinex","SOLUSD",1771859006162,34.88262601,80.157,80.071,12.48890007]
["bitfinex","SOLUSD",1771859006163,14.65671521,80.11,80.071,12.48890007]
["bitfinex","SOLUSD",1771859006475,14.10864779,80.08,80.054,12.49147801]
["bitfinex","SOLUSD",1771859006983,14.65671521,80.11,80.07,14.10864779]
["bitfinex","SOLUSD",1771859007278,14.65671521,80.11,80.052,93.68909941]
["bitfinex","SOLUSD",1771859007279,14.10864779,80.12,80.09,14.10864779]
["bitfinex","SOLUSD",1771859007784,0.54806742,80.129,80.09,26.59452512]
["bitfinex","SOLUSD",1771859007970,12.47863464,80.137,80.1,14.10864779]
["bitfinex","SOLUSD",1771859008163,12.47863464,80.137,80.091,0.55829564]
["bitfinex","SOLUSD",1771859008164,14.10864779,80.13,80.091,0.55829564]
["bitfinex","SOLUSD",1771859008564,14.10864779,80.13,80.1,14.10864779]
["bitfinex","SOLUSD",1771859008858,14.10864779,80.11,80.09,12.48587733]
["bitfinex","SOLUSD",1771859009169,43.67575121,80.136,80.1,14.10864779]
["bitfinex","SOLUSD",1771859009170,14.10864779,80.13,80.1,14.10864779]
["bitfinex","SOLUSD",1771859009674,12.47987619,80.129,80.092,12.48555772]
["bitfinex","SOLUSD",1771859009872,0.54806742,80.128,80.092,12.48555772]
["bitfinex","SOLUSD",1771859010179,12.47987619,80.129,80.081,12.48735655]
["bitfinex","SOLUSD",1771859010180,14.65671521,80.12,80.081,12.48735655]
["bitfinex","SOLUSD",1771859010679,14.10864779,80.12,80.082,0.55829564]
["bitfinex","SOLUSD",1771859010878,14.10864779,80.14,80.11,14.10864779]
["bitfinex","SOLUSD",1771859011182,14.10864779,80.15,80.12,14.10864779]
["bitfinex","SOLUSD",1771859011386,0.54806742,80.15,80.12,14.10864779]
["bitfinex","SOLUSD",1771859011584,14.10864779,80.16,80.12,14.10864779]
["bitfinex","SOLUSD",1771859011767,12.47520552,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1771859011978,0.54806742,80.149,80.12,14.10864779]
["bitfinex","SOLUSD",1771859013082,14.10864779,80.15,80.12,14.10864779]
["bitfinex","SOLUSD",1771859013488,14.10864779,80.16,80.13,14.10864779]
["bitfinex","SOLUSD",1771859013671,0.54806742,80.158,80.124,12.48053872]
["bitfinex","SOLUSD",1771859013874,0.54806742,80.149,80.124,12.48053872]
["bitfinex","SOLUSD",1771859014697,12.47520552,80.159,80.124,12.48053872]
["bitfinex","SOLUSD",1771859014897,14.65671521,80.16,80.13,14.10864779]
["bitfinex","SOLUSD",1771859015191,14.10864779,80.14,80.118,12.48146387]
["bitfinex","SOLUSD",1771859015364,0.54806742,80.149,80.118,12.48146387]
["bitfinex","SOLUSD",1771859015770,0.54806742,80.158,80.122,0.55829564]
["bitfinex","SOLUSD",1771859015982,14.10864779,80.17,80.13,14.10864779]
["bitfinex","SOLUSD",1771859016189,14.10864779,80.16,80.13,14.10864779]
["bitfinex","SOLUSD",1771859016371,49.87999121,80.193,80.13,14.10864779]
["bitfinex","SOLUSD",1771859016372,0.54806742,80.183,80.131,0.55829564]
["bitfinex","SOLUSD",1771859016578,0.54806742,80.183,80.15,14.10864779]
["bitfinex","SOLUSD",1771859016792,14.10864779,80.18,80.15,14.10864779]
["bitfinex","SOLUSD",1771859017171,0.54806742,80.183,80.15,14.10864779]
["bitfinex","SOLUSD",1771859017583,0.2,80.19,80.161,0.55829564]
["bitfinex","SOLUSD",1771859017798,0.2,80.19,80.16,14.10864779]
["bitfinex","SOLUSD",1771859017799,0.54806742,80.189,80.16,14.10864779]
["bitfinex","SOLUSD",1771859018005,0.2,80.19,80.17,14.10864779]
["bitfinex","SOLUSD",1771859019307,0.54806742,80.189,80.126,0.55829564]
["bitfinex","SOLUSD",1771859019497,14.65671521,80.14,80.102,0.55829564]
["bitfinex","SOLUSD",1771859019700,14.65671521,80.14,80.085,43.70356495]
["bitfinex","SOLUSD",1771859019701,14.10864779,80.13,80.091,43.70029091]
["bitfinex","SOLUSD",1771859020003,14.10864779,80.12,80.091,43.70029091]
["bitfinex","SOLUSD",1771859020174,14.10864779,80.13,80.091,44.25858655]
["bitfinex","SOLUSD",1771859020374,14.10864779,80.12,80.092,0.55829564]
["bitfinex","SOLUSD",1771859020595,14.10864779,80.1,80.064,0.55829564]
["bitfinex","SOLUSD",1771859020782,14.10864779,80.09,80.057,31.22775022]
["bitfinex","SOLUSD",1771859020985,14.10864779,80.07,80.049,12.49234843]
["bitfinex","SOLUSD",1771859021289,14.10864779,80.08,80.049,12.49234843]
["bitfinex","SOLUSD",1771859021675,0.04806742,80.069,80.039,12.49380923]
["bitfinex","SOLUSD",1771859021924,0.04806742,80.069,80.004,49.99749904]
["bitfinex","SOLUSD",1771859021925,14.10864779,80.06,80.031,0.55829564]
["bitfinex","SOLUSD",1771859022084,14.10864779,80.07,80.041,0.55829564]
["bitfinex","SOLUSD",1771859022287,14.10864779,80.08,80.051,0.55829564]
["bitfinex","SOLUSD",1771859022485,13.60864779,80.08,80.04,14.10864779]
["bitfinex","SOLUSD",1771859022700,14.10864779,80.06,80.03,14.20864779]
["bitfinex","SOLUSD",1771859023108,14.10864779,80.07,80.041,0.55829564]
["bitfinex","SOLUSD",1771859023282,14.10864779,80.08,80.051,0.55829564]
["bitfinex","SOLUSD",1771859023788,14.10864779,80.07,80.051,0.55829564]
["bitfinex","SOLUSD",1771859023988,14.10864779,80.08,80.052,12.49188027]
["bitfinex","SOLUSD",1771859024202,14.10864779,80.08,80.04,14.10864779]
["bitfinex","SOLUSD",1771859024203,14.10864779,80.07,80.044,12.49299328]
["bitfinex","SOLUSD",1771859024392,14.10864779,80.08,80.045,0.55829564]
["bitfinex","SOLUSD",1771859024791,14.10864779,80.09,80.051,0.55829564]
["bitfinex","SOLUSD",1771859024986,14.10864779,80.08,80.051,0.55829564]
["bitfinex","SOLUSD",1771859025297,14.10864779,80.09,80.061,0.55829564]
["bitfinex","SOLUSD",1771859025682,14.10864779,80.08,80.047,0.55829564]
["bitfinex","SOLUSD",1771859025881,14.10864779,80.08,80.048,12.49250449]
["bitfinex","SOLUSD",1771859026186,14.10864779,80.08,80.049,0.55829564]
["bitfinex","SOLUSD",1771859026599,14.10864779,80.08,80.051,0.55829564]
["bitfinex","SOLUSD",1771859026907,14.10864779,80.09,80.051,0.55829564]
["bitfinex","SOLUSD",1771859027282,14.10864779,80.08,80.051,0.55829564]
["bitfinex","SOLUSD",1771859027498,14.10864779,80.07,80.048,12.49250449]
["bitfinex","SOLUSD",1771859027704,14.10864779,80.07,80.023,3.69383402]
["bitfinex","SOLUSD",1771859027705,0.55443748,80.059,80.02,14.10864779]
["bitfinex","SOLUSD",1771859027901,0.55443748,80.059,80.016,0.53993062]
["bitfinex","SOLUSD",1771859027902,14.10864779,80.04,80.016,0.53993062]
["bitfinex","SOLUSD",1771859028411,14.10864779,80.05,80.021,0.53993062]
["bitfinex","SOLUSD",1771859028704,14.10864779,80.04,80.021,0.53993062]
["bitfinex","SOLUSD",1771859028892,14.10864779,80.05,80.021,0.53993062]
["bitfinex","SOLUSD",1771859029426,0.55443748,80.059,80.021,0.53993062]
["bitfinex","SOLUSD",1771859029605,14.10864779,80.07,80.031,0.53993062]
["bitfinex","SOLUSD",1771859029997,14.10864779,80.07,80.03,14.10864779]
["bitfinex","SOLUSD",1771859029998,14.10864779,80.07,80.033,0.53993062]
["bitfinex","SOLUSD",1771859030221,14.10864779,80.06,80.033,0.53993062]
["bitfinex","SOLUSD",1771859030413,14.10864779,80.09,80.051,0.53993062]
["bitfinex","SOLUSD",1771859030591,14.10864779,80.1,80.07,14.10864779]
["bitfinex","SOLUSD",1771859030908,0.55443748,80.11,80.04,14.10864779]
["bitfinex","SOLUSD",1771859030909,14.66308527,80.11,80.08,14.10864779]
["bitfinex","SOLUSD",1771859031108,0.55443748,80.109,80.071,0.53993062]
["bitfinex","SOLUSD",1771859031407,0.55443748,80.109,80.051,0.53993062]
["bitfinex","SOLUSD",1771859031408,14.10864779,80.08,80.051,0.53993062]
["bitfinex","SOLUSD",1771859031608,14.10864779,80.07,80.039,0.53993062]
["bitfinex","SOLUSD",1771859031822,14.10864779,80.07,80.04,14.10864779]
["bitfinex","SOLUSD",1771859032322,0.55443748,80.069,80.04,12.49371694]
["bitfinex","SOLUSD",1771859032812,14.10864779,80.06,80.04,12.49371694]
["bitfinex","SOLUSD",1771859033313,0.55443748,80.069,80.04,12.49371694]
["bitfinex","SOLUSD",1771859033813,0.55443748,80.059,80.028,12.49562653]
["bitfinex","SOLUSD",1771859034015,12.48922804,80.069,79.997,0.53993062]
["bitfinex","SOLUSD",1771859034016,14.10864779,80.04,79.997,0.53993062]
["bitfinex","SOLUSD",1771859034200,0.55443748,80.039,80.001,43.74945312]
["bitfinex","SOLUSD",1771859034414,14.10864779,80.03,80.001,43.74945312]
["bitfinex","SOLUSD",1771859034891,0.55443748,80.057,80.01,14.10864779]
["bitfinex","SOLUSD",1771859035092,0.55443748,80.049,80.02,14.10864779]
["bitfinex","SOLUSD",1771859035305,0.55443748,80.039,80.01,14.10864779]
["bitfinex","SOLUSD",1771859035617,43.71939642,80.056,79.997,0.53993062]
["bitfinex","SOLUSD",1771859035618,14.10864779,80.02,79.997,0.53993062]
["bitfinex","SOLUSD",1771859035817,14.10864779,80.04,80.0,14.10864779]
["bitfinex","SOLUSD",1771859036116,0.55443748,80.029,79.997,0.53993062]
["bitfinex","SOLUSD",1771859036417,0.55443748,80.029,80.0,14.10864779]
["bitfinex","SOLUSD",1771859036616,0.55443748,80.029,79.997,13.04037109]
["bitfinex","SOLUSD",1771859036617,0.55443748,80.029,79.997,12.50044047]
["bitfinex","SOLUSD",1771859036940,26.60401321,80.03,80.0,14.10864779]
["bitfinex","SOLUSD",1771859037125,14.10864779,80.03,80.0,14.10864779]
["bitfinex","SOLUSD",1771859037420,12.49390925,80.039,80.001,0.53993062]
["bitfinex","SOLUSD",1771859037794,14.10864779,80.01,79.981,12.50296945]
["bitfinex","SOLUSD",1771859038023,14.10864779,79.99,79.975,12.50381089]
["bitfinex","SOLUSD",1771859038195,14.10864779,80.0,79.971,12.50453289]
["bitfinex","SOLUSD",1771859038395,14.10864779,79.99,79.97,0.1]
["bitfinex","SOLUSD",1771859038614,14.10864779,80.0,79.97,14.20864779]
["bitfinex","SOLUSD",1771859038919,14.10864779,80.0,79.971,12.50453289]
["bitfinex","SOLUSD",1771859039122,14.10864779,79.98,79.96,0.1]
["bitfinex","SOLUSD",1771859039694,14.10864779,79.99,79.961,0.53993062]
["bitfinex","SOLUSD",1771859040111,14.10864779,79.98,79.96,12.60624694]
["bitfinex","SOLUSD",1771859040314,14.10864779,79.98,79.96,0.1]
["bitfinex","SOLUSD",1771859040520,26.61033437,79.99,79.96,14.20864779]
["bitfinex","SOLUSD",1771859040721,14.10864779,79.98,79.96,0.1]
["bitfinex","SOLUSD",1771859040920,14.10864779,79.97,79.942,12.50897775]
["bitfinex","SOLUSD",1771859041104,14.10864779,79.98,79.951,0.53993062]
["bitfinex","SOLUSD",1771859041418,14.10864779,79.98,79.942,12.50897775]
["bitfinex","SOLUSD",1771859041419,14.17701345,79.98,79.949,0.53993062]
["bitfinex","SOLUSD",1771859041619,14.17701345,79.97,79.942,12.50897775]
["bitfinex","SOLUSD",1771859041835,14.17701345,79.95,79.926,0.53993062]
["bitfinex","SOLUSD",1771859042121,14.17701345,79.96,79.93,59.90665791]
["bitfinex","SOLUSD",1771859042304,12.50640953,79.959,79.93,28.62929022]
["bitfinex","SOLUSD",1771859042497,14.17701345,79.97,79.931,0.53993062]
["bitfinex","SOLUSD",1771859042703,26.68183333,79.97,79.94,14.71694407]
["bitfinex","SOLUSD",1771859042918,26.68183333,79.97,79.931,0.53993062]
["bitfinex","SOLUSD",1771859043220,12.50481988,79.97,79.931,0.53993062]
["bitfinex","SOLUSD",1771859043404,14.17701345,79.96,79.931,0.53993062]
["bitfinex","SOLUSD",1771859043719,0.55443748,79.979,79.94,14.17701345]
["bitfinex","SOLUSD",1771859043922,0.55443748,79.979,79.931,0.53993062]
["bitfinex","SOLUSD",1771859043923,14.17701345,80.0,79.97,14.17701345]
["bitfinex","SOLUSD",1771859044120,14.17701345,80.0,79.945,5.36086188]
["bitfinex","SOLUSD",1771859044121,0.55443748,80.032,79.99,14.17701345]
["bitfinex","SOLUSD",1771859044307,12.5003125,79.998,79.961,12.50609672]
["bitfinex","SOLUSD",1771859044507,14.17701345,79.99,79.957,12.506714]
["bitfinex","SOLUSD",1771859044827,14.17701345,79.99,79.952,0.53993062]
["bitfinex","SOLUSD",1771859044828,0.55443748,79.989,79.952,0.53993062]
["bitfinex","SOLUSD",1771859045120,14.17701345,79.98,79.943,0.53993062]
["bitfinex","SOLUSD",1771859045315,12.49931798,80.005,79.951,0.53993062]
["bitfinex","SOLUSD",1771859045526,43.7275896,80.041,79.99,14.17701345]
["bitfinex","SOLUSD",1771859045706,0.55443748,80.029,80.0,14.17701345]
["bitfinex","SOLUSD",1771859046227,0.55443748,80.019,79.99,14.17701345]
["bitfinex","SOLUSD",1771859046414,43.7275896,80.041,79.963,3.69383402]
["bitfinex","SOLUSD",1771859046415,0.55443748,80.036,80.0,14.17701345]
["bitfinex","SOLUSD",1771859046619,14.17701345,80.03,80.0,14.17701345]
["bitfinex","SOLUSD",1771859046826,0.55443748,80.009,79.967,0.53993062]
["bitfinex","SOLUSD",1771859047007,14.17701345,80.01,79.98,14.17701345]
["bitfinex","SOLUSD",1771859047206,0.55443748,80.021,79.98,14.17701345]
["bitfinex","SOLUSD",1771859047207,14.17701345,80.02,79.98,14.17701345]
["bitfinex","SOLUSD",1771859047413,14.17701345,80.01,79.98,14.17701345]
["bitfinex","SOLUSD",1771859047729,0.55443748,80.009,79.971,0.53993062]
["bitfinex","SOLUSD",1771859047926,0.55443748,80.032,79.99,14.17701345]
["bitfinex","SOLUSD",1771859048106,14.17701345,80.02,79.981,0.53993062]
["bitfinex","SOLUSD",1771859048620,26.67401714,80.02,79.99,14.17701345]
["bitfinex","SOLUSD",1771859048817,0.55443748,80.032,79.99,14.17701345]
["bitfinex","SOLUSD",1771859048818,12.49631658,80.024,79.99,14.17701345]
["bitfinex","SOLUSD",1771859049023,26.67242267,80.03,80.0,14.17701345]
["bitfinex","SOLUSD",1771859049206,0.55443748,80.019,79.982,12.50281313]
["bitfinex","SOLUSD",1771859049526,0.55443748,80.019,79.952,50.02987722]
["bitfinex","SOLUSD",1771859049527,14.17701345,80.01,79.977,43.76249552]
["bitfinex","SOLUSD",1771859049715,14.73145093,80.01,79.977,12.50350857]
["bitfinex","SOLUSD",1771859049911,14.73145093,80.01,79.98,14.17701345]
["bitfinex","SOLUSD",1771859050120,43.73369486,80.03,79.98,14.17701345]
["bitfinex","SOLUSD",1771859050121,0.55443748,80.009,79.98,14.17701345]
["bitfinex","SOLUSD",1771859050518,14.17701345,80.0,79.971,12.50438681]
["bitfinex","SOLUSD",1771859050717,0.55443748,80.009,79.971,43.76571904]
["bitfinex","SOLUSD",1771859050934,12.49818024,80.012,79.98,14.17701345]
["bitfinex","SOLUSD",1771859051309,14.17701345,80.01,79.98,14.17701345]
["bitfinex","SOLUSD",1771859051618,14.17701345,79.99,79.95,14.17701345]
["bitfinex","SOLUSD",1771859051804,14.17701345,79.98,79.95,14.17701345]
["bitfinex","SOLUSD",1771859052010,0.55443748,79.989,79.932,0.56349788]
["bitfinex","SOLUSD",1771859052330,3.69383402,80.009,79.87,6.34054259]
["bitfinex","SOLUSD",1771859052331,0.55443748,79.939,79.87,6.34054259]
["bitfinex","SOLUSD",1771859052543,0.55443748,79.939,79.77,42.23321488]
["bitfinex","SOLUSD",1771859052544,56.7080538,79.92,79.77,42.23321488]
["bitfinex","SOLUSD",1771859052837,56.7080538,79.92,79.747,41.17991801]
["bitfinex","SOLUSD",1771859052838,14.17701345,79.82,79.72,1.25439036]
["bitfinex","SOLUSD",1771859053000,3.69383402,79.797,79.74,14.17701345]
["bitfinex","SOLUSD",1771859053207,6.51909885,79.839,79.77,14.17701345]
["bitfinex","SOLUSD",1771859053208,14.17701345,79.82,79.77,14.17701345]
["bitfinex","SOLUSD",1771859053407,31.18149142,79.839,79.74,14.17701345]
["bitfinex","SOLUSD",1771859053408,6.51909885,79.839,79.74,14.17701345]
["bitfinex","SOLUSD",1771859053627,6.51909885,79.839,79.77,14.17701345]
["bitfinex","SOLUSD",1771859053628,14.17701345,79.82,79.77,14.17701345]
["bitfinex","SOLUSD",1771859053834,5.92509522,79.839,79.78,14.17701345]
["bitfinex","SOLUSD",1771859053835,14.17701345,79.83,79.78,14.17701345]
["bitfinex","SOLUSD",1771859054017,5.92509522,79.839,79.8,14.17701345]
["bitfinex","SOLUSD",1771859054331,14.17701345,79.86,79.81,14.17701345]
["bitfinex","SOLUSD",1771859054534,14.17701345,79.86,79.802,3.69383402]
["bitfinex","SOLUSD",1771859054535,14.17701345,79.86,79.82,14.17701345]
["bitfinex","SOLUSD",1771859054933,0.59400033,79.859,79.811,31.32400295]
["bitfinex","SOLUSD",1771859055239,12.51642781,79.895,79.821,0.53993062]
["bitfinex","SOLUSD",1771859055406,12.51642781,79.895,79.83,14.17701345]
["bitfinex","SOLUSD",1771859055605,14.17701345,79.88,79.831,0.53993062]
["bitfinex","SOLUSD",1771859055825,14.17701345,79.9,79.86,14.17701345]
["bitfinex","SOLUSD",1771859056033,50.02000348,79.969,79.851,0.53993062]
["bitfinex","SOLUSD",1771859056034,14.17701345,79.91,79.87,14.17701345]
["bitfinex","SOLUSD",1771859056221,50.0150045,79.976,79.874,0.53993062]
["bitfinex","SOLUSD",1771859056409,14.17701345,79.95,79.901,0.53993062]
["bitfinex","SOLUSD",1771859056613,14.17701345,79.95,79.91,14.17701345]
["bitfinex","SOLUSD",1771859057214,14.17701345,79.94,79.902,43.80365948]
["bitfinex","SOLUSD",1771859057910,0.58358857,79.937,79.902,12.51533128]
["bitfinex","SOLUSD",1771859058126,14.17701345,79.93,79.902,12.51533128]
["bitfinex","SOLUSD",1771859058627,14.17701345,79.93,79.891,43.80969069]
["bitfinex","SOLUSD",1771859059123,100.03321528,79.974,79.88,0.5379824]
["bitfinex","SOLUSD",1771859059124,12.51010496,79.936,79.88,26.69579161]
["bitfinex","SOLUSD",1771859059324,14.17701345,79.91,79.88,43.81572357]
["bitfinex","SOLUSD",1771859059528,14.17701345,79.89,79.85,14.17701345]
["bitfinex","SOLUSD",1771859059708,14.17701345,79.86,79.83,43.84316672]
["bitfinex","SOLUSD",1771859059907,0.58022108,79.877,79.84,14.17701345]
["bitfinex","SOLUSD",1771859060209,14.17701345,79.88,79.85,14.17701345]
["bitfinex","SOLUSD",1771859060408,14.17701345,79.88,79.84,14.75733189]
["bitfinex","SOLUSD",1771859060614,14.17701345,79.86,79.83,43.84316672]
["bitfinex","SOLUSD",1771859060827,0.58022108,79.87,79.83,58.02018017]
["bitfinex","SOLUSD",1771859060828,14.75723453,79.87,79.83,58.02018017]
["bitfinex","SOLUSD",1771859061018,14.17701345,79.88,79.84,14.75733189]
["bitfinex","SOLUSD",1771859061220,14.17701345,79.87,79.84,14.75733189]
["bitfinex","SOLUSD",1771859061412,14.17701345,79.87,79.83,43.84316672]
["bitfinex","SOLUSD",1771859061413,14.17701345,79.87,79.83,58.02018017]
["bitfinex","SOLUSD",1771859061812,14.17701345,79.86,79.83,43.84316672]
["bitfinex","SOLUSD",1771859062010,14.75723453,79.85,79.815,12.52897325]
["bitfinex","SOLUSD",1771859062623,50.04766097,79.924,79.811,31.32400295]
["bitfinex","SOLUSD",1771859062624,14.17701345,79.87,79.832,43.84206834]
["bitfinex","SOLUSD",1771859063704,0.58022108,79.879,79.832,43.84206834]
["bitfinex","SOLUSD",1771859063705,14.17701345,79.86,79.832,12.52630524]
["bitfinex","SOLUSD",1771859064207,12.51909161,79.878,79.818,0.58031844]
["bitfinex","SOLUSD",1771859064208,14.17701345,79.85,79.822,12.52774612]
["bitfinex","SOLUSD",1771859064834,14.17701345,79.85,79.821,31.32007867]
["bitfinex","SOLUSD",1771859065041,14.17701345,79.86,79.821,31.32007867]
["bitfinex","SOLUSD",1771859065334,14.17701345,79.87,79.83,14.75733189]
["bitfinex","SOLUSD",1771859065505,14.17701345,79.87,79.831,0.58031844]
["bitfinex","SOLUSD",1771859065710,14.17701345,79.86,79.831,0.58031844]
["bitfinex","SOLUSD",1771859065931,0.58022108,79.875,79.83,14.17701345]
["bitfinex","SOLUSD",1771859065932,14.17701345,79.87,79.83,14.17701345]
["bitfinex","SOLUSD",1771859066131,14.75723453,79.88,79.841,0.58031844]
["bitfinex","SOLUSD",1771859066738,14.75723453,79.88,79.815,3.69383402]
["bitfinex","SOLUSD",1771859066739,0.58022108,79.912,79.839,3.69383402]
["bitfinex","SOLUSD",1771859066914,0.58022108,79.899,79.87,14.17701345]
["bitfinex","SOLUSD",1771859067237,0.58022108,79.899,79.86,14.17701345]
["bitfinex","SOLUSD",1771859067737,14.17701345,79.91,79.88,14.17701345]
["bitfinex","SOLUSD",1771859068118,0.58022108,79.919,79.87,14.17701345]
["bitfinex","SOLUSD",1771859068416,14.17701345,79.92,79.881,0.58031844]
["bitfinex","SOLUSD",1771859068617,12.5110144,79.93,79.835,50.10333813]
["bitfinex","SOLUSD",1771859068618,14.17701345,79.93,79.9,14.17701345]
["bitfinex","SOLUSD",1771859068844,0.58022108,79.929,79.891,12.51705448]
["bitfinex","SOLUSD",1771859069032,0.58022108,79.929,79.9,14.17701345]
["bitfinex","SOLUSD",1771859069220,3.69383402,79.968,79.891,12.51705448]
["bitfinex","SOLUSD",1771859069221,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859069547,0.58022108,79.942,79.91,14.17701345]
["bitfinex","SOLUSD",1771859069735,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859069936,14.17701345,79.94,79.9,14.75733189]
["bitfinex","SOLUSD",1771859070312,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859070744,14.17701345,79.97,79.93,14.17701345]
["bitfinex","SOLUSD",1771859070919,0.58022108,79.971,79.94,14.17701345]
["bitfinex","SOLUSD",1771859071121,14.17701345,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1771859071543,0.58022108,79.969,79.931,43.78776694]
["bitfinex","SOLUSD",1771859071838,0.58022108,79.969,79.931,12.51079055]
["bitfinex","SOLUSD",1771859072012,12.50460307,79.971,79.926,12.51144486]
["bitfinex","SOLUSD",1771859072013,0.58022108,79.959,79.926,12.51144486]
["bitfinex","SOLUSD",1771859072217,14.17701345,79.95,79.921,12.51226205]
["bitfinex","SOLUSD",1771859072435,14.75723453,79.95,79.921,12.51226205]
["bitfinex","SOLUSD",1771859073033,14.17701345,79.96,79.921,43.79315192]
["bitfinex","SOLUSD",1771859073242,0.58022108,79.959,79.93,14.17701345]
["bitfinex","SOLUSD",1771859073626,14.17701345,79.97,79.93,14.17701345]
["bitfinex","SOLUSD",1771859073822,14.17701345,79.96,79.93,14.17701345]
["bitfinex","SOLUSD",1771859074031,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859074717,0.58022108,79.954,79.902,0.58031844]
["bitfinex","SOLUSD",1771859074943,0.58022108,79.954,79.92,14.17701345]
["bitfinex","SOLUSD",1771859075128,14.17701345,79.96,79.93,14.17701345]
["bitfinex","SOLUSD",1771859075318,14.17701345,79.94,79.911,12.51392173]
["bitfinex","SOLUSD",1771859075514,0.58022108,79.949,79.911,43.79872607]
["bitfinex","SOLUSD",1771859076045,0.58022108,79.949,79.92,14.17701345]
["bitfinex","SOLUSD",1771859076241,0.58022108,79.949,79.911,44.37904451]
["bitfinex","SOLUSD",1771859076420,0.58022108,79.949,79.911,43.79872607]
["bitfinex","SOLUSD",1771859077120,0.58022108,79.949,79.91,14.17701345]
["bitfinex","SOLUSD",1771859077415,0.58022108,79.949,79.9,43.80475593]
["bitfinex","SOLUSD",1771859077416,0.58022108,79.929,79.9,26.692658]
["bitfinex","SOLUSD",1771859077621,14.17701345,79.94,79.9,26.692658]
["bitfinex","SOLUSD",1771859077822,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859078027,14.17701345,79.94,79.9,57.98176938]
["bitfinex","SOLUSD",1771859078342,14.17701345,79.93,79.9,12.51564455]
["bitfinex","SOLUSD",1771859078542,14.17701345,79.93,79.9,26.692658]
["bitfinex","SOLUSD",1771859078745,0.58022108,79.939,79.9,57.98176938]
["bitfinex","SOLUSD",1771859078926,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859079123,14.17701345,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1771859079424,14.17701345,79.94,79.921,12.51235595]
["bitfinex","SOLUSD",1771859079643,14.17701345,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1771859080027,14.17701345,79.95,79.921,43.79324582]
["bitfinex","SOLUSD",1771859080227,0.58022108,79.949,79.917,12.51297084]
["bitfinex","SOLUSD",1771859080539,14.17701345,79.94,79.917,12.51297084]
["bitfinex","SOLUSD",1771859080722,14.17701345,79.95,79.92,14.17701345]
["bitfinex","SOLUSD",1771859081042,0.58022108,79.956,79.921,12.51235595]
["bitfinex","SOLUSD",1771859081349,14.17701345,79.95,79.921,43.79324582]
["bitfinex","SOLUSD",1771859081845,14.17701345,79.96,79.921,43.79324582]
["bitfinex","SOLUSD",1771859082140,31.26208641,79.97,79.921,43.79324582]
["bitfinex","SOLUSD",1771859082141,14.75723453,79.97,79.94,14.17701345]
["bitfinex","SOLUSD",1771859082322,14.17701345,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1771859082726,0.58022108,79.959,79.921,12.51235595]
["bitfinex","SOLUSD",1771859082923,0.58022108,79.959,79.921,43.79324582]
["bitfinex","SOLUSD",1771859083118,14.17701345,79.97,79.93,14.17701345]
["bitfinex","SOLUSD",1771859083324,14.17701345,79.96,79.93,14.17701345]
["bitfinex","SOLUSD",1771859084222,0.58022108,79.959,79.921,12.51235595]
["bitfinex","SOLUSD",1771859084421,14.17701345,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1771859084628,14.17701345,79.94,79.911,31.2845123]
["bitfinex","SOLUSD",1771859084843,14.17701345,79.94,79.915,12.51316645]
["bitfinex","SOLUSD",1771859085241,0.58022108,79.939,79.898,12.51595784]
["bitfinex","SOLUSD",1771859085421,0.58022108,79.929,79.898,12.51595784]
["bitfinex","SOLUSD",1771859085928,0.58022108,79.929,79.9,14.17701345]
["bitfinex","SOLUSD",1771859086436,26.68641361,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859086629,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859086824,12.50953852,79.939,79.91,14.17701345]
["bitfinex","SOLUSD",1771859087037,37.47,79.963,79.91,14.17701345]
["bitfinex","SOLUSD",1771859087038,14.17701345,79.95,79.91,14.17701345]
["bitfinex","SOLUSD",1771859087239,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859087544,13.08835136,79.948,79.91,14.17701345]
["bitfinex","SOLUSD",1771859087725,14.17701345,79.94,79.91,14.17701345]
["bitfinex","SOLUSD",1771859088423,0.66448715,79.947,79.91,14.17701345]
["bitfinex","SOLUSD",1771859088622,0.66448715,79.947,79.911,0.65809369]
["bitfinex","SOLUSD",1771859089343,14.17701345,79.94,79.911,12.51392173]
["bitfinex","SOLUSD",1771859089533,0.66448715,79.947,79.911,43.79872607]
["bitfinex","SOLUSD",1771859089836,12.50844319,79.946,79.92,14.17701345]
["bitfinex","SOLUSD",1771859090048,0.66448715,79.945,79.92,14.17701345]
["bitfinex","SOLUSD",1771859090444,37.47,79.969,79.92,14.17701345]
["bitfinex","SOLUSD",1771859090445,0.66448715,79.969,79.93,14.17701345]
["bitfinex","SOLUSD",1771859090622,0.66448715,79.959,79.93,14.17701345]
["bitfinex","SOLUSD",1771859091222,0.66448715,79.957,79.93,14.17701345]
["bitfinex","SOLUSD",1771859091422,0.66448715,79.949,79.92,14.17701345]
["bitfinex","SOLUSD",1771859091653,0.5,79.919,79.912,12.51376514]
["bitfinex","SOLUSD",1771859091949,0.66448715,79.939,79.91,14.17701345]
["bitfinex","SOLUSD",1771859092365,0.66448715,79.939,79.9,14.17701345]
["bitfinex","SOLUSD",1771859092538,0.66448715,79.939,79.91,14.17701345]
["bitfinex","SOLUSD",1771859092851,0.66448715,79.939,79.91,13.67701345]
["bitfinex","SOLUSD",1771859093141,14.17701345,79.95,79.92,14.17701345]
["bitfinex","SOLUSD",1771859093142,14.8415006,79.95,79.92,14.17701345]
["bitfinex","SOLUSD",1771859093449,0.66448715,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1771859093643,13.17235379,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1771859094151,0.66448715,79.949,79.92,14.17701345]
["bitfinex","SOLUSD",1771859094557,0.66448715,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1771859094846,0.66448715,79.949,79.92,14.17701345]
["bitfinex","SOLUSD",1771859095427,12.50813028,79.948,79.92,26.68943041]
["bitfinex","SOLUSD",1771859095627,12.50813028,79.948,79.92,14.17701345]
["bitfinex","SOLUSD",1771859095845,12.50753292,79.952,79.922,0.65809369]
["bitfinex","SOLUSD",1771859096051,0.66448715,79.959,79.93,14.17701345]
["bitfinex","SOLUSD",1771859096352,12.50468925,79.97,79.95,14.17701345]
["bitfinex","SOLUSD",1771859096550,12.50468925,79.97,79.94,14.17701345]
["bitfinex","SOLUSD",1771859097048,12.50468925,79.97,79.932,0.65809369]
["bitfinex","SOLUSD",1771859097049,0.66448715,79.979,79.95,14.17701345]
["bitfinex","SOLUSD",1771859097460,0.66448715,79.979,79.94,14.17701345]
["bitfinex","SOLUSD",1771859097632,0.66448715,79.977,79.95,14.17701345]
["bitfinex","SOLUSD",1771859098651,0.66448715,79.969,79.94,14.17701345]
["bitfinex","SOLUSD",1771859098955,0.66448715,79.959,79.927,12.51130972]
["bitfinex","SOLUSD",1771859099139,14.17701345,79.97,79.94,14.17701345]
["bitfinex","SOLUSD",1771859099450,14.17701345,79.96,79.927,43.78985138]
["bitfinex","SOLUSD",1771859099649,14.17701345,79.96,79.93,14.17701345]
["bitfinex","SOLUSD",1771859100360,0.66448715,79.969,79.94,14.17701345]
["bitfinex","SOLUSD",1771859100537,99.9587334,80.034,79.95,14.83510714]
["bitfinex","SOLUSD",1771859100538,12.5027842,79.983,79.95,14.83510714]
["bitfinex","SOLUSD",1771859100733,12.5027842,79.983,79.922,43.79269787]
["bitfinex","SOLUSD",1771859100734,0.66448715,79.959,79.93,14.17701345]
["bitfinex","SOLUSD",1771859101141,0.66448715,79.959,79.922,12.51219939]
["bitfinex","SOLUSD",1771859101356,14.1875967,79.94,79.91,14.1875967]
["bitfinex","SOLUSD",1771859101547,0.66448715,79.949,79.91,14.1875967]
["bitfinex","SOLUSD",1771859101742,0.66448715,79.949,79.92,14.1875967]
["bitfinex","SOLUSD",1771859102257,0.66448715,79.959,79.921,12.51235595]
["bitfinex","SOLUSD",1771859102456,12.50484562,79.969,79.94,14.1875967]
["bitfinex","SOLUSD",1771859102763,0.66448715,79.968,79.94,14.1875967]
["bitfinex","SOLUSD",1771859102941,0.66448715,79.949,79.913,12.51360854]
["bitfinex","SOLUSD",1771859103149,0.66448715,79.939,79.907,12.51454811]
["bitfinex","SOLUSD",1771859103446,0.66448715,79.939,79.91,14.1875967]
["bitfinex","SOLUSD",1771859103654,0.66448715,79.939,79.907,12.51454811]
["bitfinex","SOLUSD",1771859103851,131.25634219,79.969,79.9,14.1875967]
["bitfinex","SOLUSD",1771859103852,0.66448715,79.929,79.9,14.1875967]
["bitfinex","SOLUSD",1771859104059,0.66448715,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1771859104482,0.66448715,79.941,79.92,14.1875967]
["bitfinex","SOLUSD",1771859104766,0.66448715,79.949,79.91,14.1875967]
["bitfinex","SOLUSD",1771859104948,0.66448715,79.939,79.91,14.1875967]
["bitfinex","SOLUSD",1771859105261,0.66448715,79.929,79.91,14.1875967]
["bitfinex","SOLUSD",1771859105443,0.66448715,79.949,79.92,14.1875967]
["bitfinex","SOLUSD",1771859105761,0.66448715,79.939,79.91,14.1875967]
["bitfinex","SOLUSD",1771859106062,0.66448715,79.929,79.897,12.51599981]
["bitfinex","SOLUSD",1771859106563,0.66448715,79.92,79.9,14.1875967]
["bitfinex","SOLUSD",1771859106760,0.66448715,79.927,79.9,14.1875967]
["bitfinex","SOLUSD",1771859106959,0.16448715,79.927,79.9,14.1875967]
["bitfinex","SOLUSD",1771859107565,0.16448715,79.927,79.89,14.1875967]
["bitfinex","SOLUSD",1771859107763,12.51126013,79.928,79.89,14.1875967]
["bitfinex","SOLUSD",1771859107764,13.6875967,79.92,79.89,14.1875967]
["bitfinex","SOLUSD",1771859107960,14.1875967,79.92,79.89,14.1875967]
["bitfinex","SOLUSD",1771859108163,14.1875967,79.92,79.88,26.70625362]
["bitfinex","SOLUSD",1771859108361,12.51423494,79.909,79.88,26.70625362]
["bitfinex","SOLUSD",1771859108554,12.51298221,79.917,79.88,58.00319903]
["bitfinex","SOLUSD",1771859108750,12.51298221,79.917,79.88,26.70625362]
["bitfinex","SOLUSD",1771859108957,0.66448715,79.916,79.88,26.70625362]
["bitfinex","SOLUSD",1771859109264,0.66448715,79.916,79.88,27.36434731]
["bitfinex","SOLUSD",1771859109663,0.66448715,79.939,79.9,14.1875967]
["bitfinex","SOLUSD",1771859109959,0.66448715,79.939,79.901,0.65809369]
["bitfinex","SOLUSD",1771859110171,14.1875967,79.93,79.901,0.65809369]
["bitfinex","SOLUSD",1771859110344,0.66448715,79.939,79.901,0.65809369]
["bitfinex","SOLUSD",1771859110565,13.17418216,79.938,79.91,14.1875967]
["bitfinex","SOLUSD",1771859110764,0.66448715,79.937,79.901,0.65809369]
["bitfinex","SOLUSD",1771859110964,0.66448715,79.937,79.901,13.17346476]
["bitfinex","SOLUSD",1771859111154,0.66448715,79.949,79.92,14.1875967]
["bitfinex","SOLUSD",1771859111355,49.99940238,80.001,79.921,0.65809369]
["bitfinex","SOLUSD",1771859111356,0.66448715,79.959,79.921,0.65809369]
["bitfinex","SOLUSD",1771859111765,0.66448715,79.959,79.93,14.1875967]
["bitfinex","SOLUSD",1771859112651,0.66448715,79.949,79.91,14.1875967]
["bitfinex","SOLUSD",1771859112862,0.66448715,79.939,79.902,12.51533128]
["bitfinex","SOLUSD",1771859113172,0.66448715,79.939,79.91,14.1875967]
["bitfinex","SOLUSD",1771859113865,0.66448715,79.939,79.902,13.17342497]
["bitfinex","SOLUSD",1771859114050,14.1875967,79.93,79.902,13.17342497]
["bitfinex","SOLUSD",1771859114248,81.2429808,79.958,79.902,0.65809369]
["bitfinex","SOLUSD",1771859114249,0.66448715,79.919,79.902,0.65809369]
["bitfinex","SOLUSD",1771859114448,0.66448715,79.939,79.91,14.1875967]
["bitfinex","SOLUSD",1771859114660,12.50813028,79.948,79.92,14.1875967]
["bitfinex","SOLUSD",1771859114873,14.1875967,79.94,79.91,14.1875967]
["bitfinex","SOLUSD",1771859115675,0.66448715,79.945,79.92,14.1875967]
["bitfinex","SOLUSD",1771859116153,0.66448715,79.945,79.91,14.1875967]
["bitfinex","SOLUSD",1771859116971,14.85208385,79.94,79.91,14.1875967]
["bitfinex","SOLUSD",1771859117155,14.85208385,79.94,79.91,26.70162556]
["bitfinex","SOLUSD",1771859117468,0.66448715,79.939,79.9,14.1875967]
["bitfinex","SOLUSD",1771859117684,0.73716941,79.929,79.9,14.1875967]
["bitfinex","SOLUSD",1771859118972,14.92476611,79.93,79.9,14.94077908]
["bitfinex","SOLUSD",1771859119182,0.73716941,79.93,79.901,12.51548791]
["bitfinex","SOLUSD",1771859119390,0.73716941,79.919,79.88,14.94077908]
["bitfinex","SOLUSD",1771859119553,14.1875967,79.91,79.88,14.94077908]
["bitfinex","SOLUSD",1771859119761,0.74190533,79.909,79.88,14.1875967]
["bitfinex","SOLUSD",1771859120072,0.74190533,79.909,79.87,14.92766017]
["bitfinex","SOLUSD",1771859120782,14.1875967,79.89,79.86,14.1875967]
["bitfinex","SOLUSD",1771859121078,12.51707072,79.891,79.861,12.52175655]
["bitfinex","SOLUSD",1771859121456,12.51707072,79.891,79.861,13.26182002]
["bitfinex","SOLUSD",1771859121658,0.74190533,79.909,79.88,14.1875967]
["bitfinex","SOLUSD",1771859121883,12.51313879,79.916,79.89,14.1875967]
["bitfinex","SOLUSD",1771859122080,0.5,79.917,79.89,14.1875967]
["bitfinex","SOLUSD",1771859122272,0.5,79.907,79.89,14.1875967]
["bitfinex","SOLUSD",1771859122579,0.5,79.917,79.9,14.1875967]
["bitfinex","SOLUSD",1771859122876,0.74190533,79.938,79.9,14.1875967]
["bitfinex","SOLUSD",1771859123068,0.74190533,79.929,79.9,14.1875967]
["bitfinex","SOLUSD",1771859123253,0.74190533,79.929,79.91,14.1875967]
["bitfinex","SOLUSD",1771859123455,0.74190533,79.948,79.92,14.1875967]
["bitfinex","SOLUSD",1771859123795,0.74190533,79.929,79.888,0.74006347]
["bitfinex","SOLUSD",1771859123961,0.74190533,79.929,79.9,14.1875967]
["bitfinex","SOLUSD",1771859124157,0.74190533,79.929,79.91,14.1875967]
["bitfinex","SOLUSD",1771859124362,0.74190533,79.929,79.9,14.1875967]
["bitfinex","SOLUSD",1771859125079,0.74190533,79.927,79.89,14.1875967]
["bitfinex","SOLUSD",1771859125298,0.74190533,79.919,79.88,14.1875967]
["bitfinex","SOLUSD",1771859125461,0.74190533,79.889,79.86,14.1875967]
["bitfinex","SOLUSD",1771859125959,0.74190533,79.889,79.855,12.52269738]
["bitfinex","SOLUSD",1771859127279,14.1875967,79.9,79.86,14.92766017]
["bitfinex","SOLUSD",1771859127476,0.74190533,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1771859127683,0.74190533,79.889,79.86,14.1875967]
["bitfinex","SOLUSD",1771859129781,62.2,79.909,79.88,14.92766017]
["bitfinex","SOLUSD",1771859129981,0.74190533,79.899,79.87,14.1875967]
["bitfinex","SOLUSD",1771859130173,0.74190533,79.899,79.81,104.0]
["bitfinex","SOLUSD",1771859130174,0.74190533,79.889,79.86,14.1875967]
["bitfinex","SOLUSD",1771859130474,0.74190533,79.889,79.849,12.52363836]
["bitfinex","SOLUSD",1771859130475,0.74190533,79.9,79.871,0.74006347]
["bitfinex","SOLUSD",1771859130771,12.51439155,79.908,79.88,14.1875967]
["bitfinex","SOLUSD",1771859131486,0.74190533,79.907,79.871,0.74006347]
["bitfinex","SOLUSD",1771859131689,12.51580119,79.899,79.871,0.74006347]
["bitfinex","SOLUSD",1771859132186,0.74190533,79.898,79.868,12.52064271]
["bitfinex","SOLUSD",1771859132486,0.74190533,79.898,79.87,14.1875967]
["bitfinex","SOLUSD",1771859132780,12.51530244,79.903,79.871,0.74006347]
["bitfinex","SOLUSD",1771859132987,12.51530244,79.903,79.88,14.1875967]
["bitfinex","SOLUSD",1771859133382,12.51530244,79.903,79.871,0.74006347]
["bitfinex","SOLUSD",1771859133785,0.74190533,79.899,79.862,12.52159975]
["bitfinex","SOLUSD",1771859134091,0.74190533,79.899,79.86,14.1875967]
["bitfinex","SOLUSD",1771859134092,0.74190533,79.889,79.86,14.1875967]
["bitfinex","SOLUSD",1771859134781,0.74190533,79.889,79.861,0.74006347]
["bitfinex","SOLUSD",1771859135400,0.74190533,79.93,79.881,0.74006347]
["bitfinex","SOLUSD",1771859135691,14.1875967,79.93,79.9,14.1875967]
["bitfinex","SOLUSD",1771859135887,0.74190533,79.949,79.92,14.1875967]
["bitfinex","SOLUSD",1771859136189,0.74190533,79.93,79.9,14.92766017]
["bitfinex","SOLUSD",1771859136486,0.74190533,79.929,79.892,12.51689781]
["bitfinex","SOLUSD",1771859136673,14.1875967,79.92,79.892,12.51689781]
["bitfinex","SOLUSD",1771859137384,0.74190533,79.929,79.893,0.74006347]
["bitfinex","SOLUSD",1771859137588,14.1875967,79.92,79.893,0.74006347]
["bitfinex","SOLUSD",1771859137787,12.51266907,79.919,79.892,12.51689781]
["bitfinex","SOLUSD",1771859138269,0.74190533,79.918,79.884,12.51815131]
["bitfinex","SOLUSD",1771859138476,0.74190533,79.918,79.89,14.1875967]
["bitfinex","SOLUSD",1771859139799,12.51038203,79.934,79.901,0.74006347]
["bitfinex","SOLUSD",1771859139991,0.74190533,79.937,79.901,0.74006347]
["bitfinex","SOLUSD",1771859140177,43.78393254,79.938,79.88,0.5]
["bitfinex","SOLUSD",1771859140178,0.74190533,79.929,79.89,26.70480786]
["bitfinex","SOLUSD",1771859140493,0.74190533,79.919,79.89,26.70480786]
["bitfinex","SOLUSD",1771859141378,0.74190533,79.919,79.88,0.5]
["bitfinex","SOLUSD",1771859141379,0.74190533,79.909,79.881,12.51850857]
["bitfinex","SOLUSD",1771859141978,0.74190533,79.897,79.86,0.5]
["bitfinex","SOLUSD",1771859142292,0.74190533,79.897,79.86,14.6875967]
["bitfinex","SOLUSD",1771859142491,14.1875967,79.89,79.865,12.52110585]
["bitfinex","SOLUSD",1771859142870,0.74190533,79.897,79.871,12.5201888]
["bitfinex","SOLUSD",1771859143074,0.74190533,79.897,79.867,12.52069108]
["bitfinex","SOLUSD",1771859143276,0.74190533,79.897,79.864,0.74006347]
["bitfinex","SOLUSD",1771859143482,14.1875967,79.89,79.864,0.74006347]
["bitfinex","SOLUSD",1771859143896,0.74190533,79.897,79.864,0.74006347]
["bitfinex","SOLUSD",1771859144074,0.74190533,79.907,79.871,12.5201888]
["bitfinex","SOLUSD",1771859144279,13.25657933,79.907,79.872,0.74006347]
["bitfinex","SOLUSD",1771859144480,0.74190533,79.906,79.872,0.74006347]
["bitfinex","SOLUSD",1771859144784,14.1875967,79.91,79.881,0.74006347]
["bitfinex","SOLUSD",1771859145089,12.51380564,79.912,79.881,0.74006347]
["bitfinex","SOLUSD",1771859145388,62.2,79.935,79.891,0.74006347]
["bitfinex","SOLUSD",1771859145389,0.74190533,79.926,79.891,0.74006347]
["bitfinex","SOLUSD",1771859145694,14.1875967,79.92,79.891,0.74006347]
["bitfinex","SOLUSD",1771859145992,26.70010989,79.92,79.892,12.51689781]
["bitfinex","SOLUSD",1771859147393,0.74190533,79.919,79.89,14.1875967]
["bitfinex","SOLUSD",1771859147577,0.74190533,79.919,79.881,12.51847634]
["bitfinex","SOLUSD",1771859147896,43.79269787,79.922,79.87,0.5]
["bitfinex","SOLUSD",1771859147897,0.80683358,79.899,79.87,0.5]
["bitfinex","SOLUSD",1771859148089,14.1875967,79.89,79.87,0.5]
["bitfinex","SOLUSD",1771859148478,0.80683358,79.905,79.871,0.81103924]
["bitfinex","SOLUSD",1771859148697,0.80683358,79.905,79.872,0.81103924]
["bitfinex","SOLUSD",1771859148894,12.51497124,79.905,79.872,0.81103924]
["bitfinex","SOLUSD",1771859149109,0.80683358,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1771859149280,0.80683358,79.909,79.872,0.81103924]
["bitfinex","SOLUSD",1771859150188,14.1875967,79.9,79.872,0.81103924]
["bitfinex","SOLUSD",1771859150386,14.1875967,79.9,79.873,9.51174055]
["bitfinex","SOLUSD",1771859151601,0.80683358,79.899,79.87,0.5]
["bitfinex","SOLUSD",1771859151788,0.80683358,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1771859151993,12.51313879,79.916,79.881,0.81103924]
["bitfinex","SOLUSD",1771859152205,0.80683358,79.916,79.883,0.81103924]
["bitfinex","SOLUSD",1771859152692,13.31866109,79.925,79.891,0.81103924]
["bitfinex","SOLUSD",1771859153289,14.1875967,79.93,79.901,0.81103924]
["bitfinex","SOLUSD",1771859153600,14.99443028,79.93,79.901,0.81103924]
["bitfinex","SOLUSD",1771859153899,0.80683358,79.929,79.9,14.1875967]
["bitfinex","SOLUSD",1771859154398,0.80683358,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1771859154610,12.51126013,79.928,79.901,12.51548791]
["bitfinex","SOLUSD",1771859154901,12.51004043,79.936,79.902,0.81103924]
["bitfinex","SOLUSD",1771859155112,0.80683358,79.935,79.902,0.81103924]
["bitfinex","SOLUSD",1771859156100,12.50858523,79.946,79.92,0.81103924]
["bitfinex","SOLUSD",1771859156495,14.1875967,79.94,79.914,12.51339091]
["bitfinex","SOLUSD",1771859156807,0.80683358,79.939,79.914,12.51339091]
["bitfinex","SOLUSD",1771859156984,0.80683358,79.939,79.9,14.1875967]
["bitfinex","SOLUSD",1771859157185,0.80683358,79.929,79.896,0.81103924]
["bitfinex","SOLUSD",1771859157605,0.80683358,79.929,79.9,14.1875967]
["bitfinex","SOLUSD",1771859158192,0.80683358,79.938,79.902,0.81103924]
["bitfinex","SOLUSD",1771859159195,0.80683358,79.938,79.91,14.1875967]
["bitfinex","SOLUSD",1771859159913,0.80683358,79.938,79.902,0.81103924]
["bitfinex","SOLUSD",1771859159914,57.95948263,79.96,79.92,14.1875967]
["bitfinex","SOLUSD",1771859160113,0.80683358,79.964,79.931,0.81103924]
["bitfinex","SOLUSD",1771859160291,14.1875967,79.98,79.941,0.81103924]
["bitfinex","SOLUSD",1771859160490,14.1875967,79.98,79.95,14.1875967]
["bitfinex","SOLUSD",1771859160491,12.50328211,79.979,79.95,14.1875967]
["bitfinex","SOLUSD",1771859160698,13.31011569,79.979,79.941,0.81103924]
["bitfinex","SOLUSD",1771859160997,0.80683358,79.979,79.95,14.1875967]
["bitfinex","SOLUSD",1771859161204,0.80683358,79.979,79.941,0.81103924]
["bitfinex","SOLUSD",1771859161417,0.80683358,79.997,79.961,0.81103924]
["bitfinex","SOLUSD",1771859161709,0.80683358,79.989,79.952,0.81103924]
["bitfinex","SOLUSD",1771859161912,0.80683358,79.989,79.96,14.1875967]
["bitfinex","SOLUSD",1771859162286,12.5003125,79.998,79.962,0.81103924]
["bitfinex","SOLUSD",1771859162505,0.80683358,79.997,79.962,0.81103924]
["bitfinex","SOLUSD",1771859162725,0.80683358,79.997,79.923,5.36086188]
["bitfinex","SOLUSD",1771859162726,0.80683358,79.997,79.955,12.50694748]
["bitfinex","SOLUSD",1771859162889,0.2,80.0,79.971,0.81103924]
["bitfinex","SOLUSD",1771859163094,0.80683358,79.999,79.971,0.81103924]
["bitfinex","SOLUSD",1771859163490,12.49560728,80.029,79.99,14.17079929]
["bitfinex","SOLUSD",1771859163716,0.80683358,80.042,80.01,14.17079929]
["bitfinex","SOLUSD",1771859164014,14.1875967,80.04,80.01,14.17079929]
["bitfinex","SOLUSD",1771859164307,14.1875967,80.04,80.0,0.81103924]
["bitfinex","SOLUSD",1771859164308,1.00683358,80.03,80.0,14.17079929]
["bitfinex","SOLUSD",1771859164538,1.00683358,80.03,80.002,12.49966002]
["bitfinex","SOLUSD",1771859164808,0.2,80.03,80.001,0.81103924]
["bitfinex","SOLUSD",1771859165110,0.2,80.03,79.968,50.0198468]
["bitfinex","SOLUSD",1771859165111,0.80683358,80.011,79.98,14.17079929]
["bitfinex","SOLUSD",1771859165414,14.17079929,80.02,79.99,14.17079929]
["bitfinex","SOLUSD",1771859165598,0.80683358,80.019,79.99,14.17079929]
["bitfinex","SOLUSD",1771859165800,0.80683358,80.019,79.927,70.55079929]
["bitfinex","SOLUSD",1771859165801,0.2,80.03,80.011,0.81103924]
["bitfinex","SOLUSD",1771859165999,49.94549994,80.088,80.02,14.17079929]
["bitfinex","SOLUSD",1771859166000,0.80683358,80.049,80.02,14.17079929]
["bitfinex","SOLUSD",1771859166210,0.80683358,80.049,80.011,0.81103924]
["bitfinex","SOLUSD",1771859166211,14.37079929,80.06,80.031,0.81103924]
["bitfinex","SOLUSD",1771859166402,14.37079929,80.06,80.018,12.49706359]
["bitfinex","SOLUSD",1771859166403,14.17079929,80.05,80.02,14.98183853]
["bitfinex","SOLUSD",1771859166600,14.17079929,80.05,80.021,12.49671961]
["bitfinex","SOLUSD",1771859166910,14.17079929,80.05,80.02,14.98183853]
["bitfinex","SOLUSD",1771859167112,14.17079929,80.05,80.011,13.30932072]
["bitfinex","SOLUSD",1771859167317,14.17079929,80.05,80.02,14.17079929]
["bitfinex","SOLUSD",1771859167612,12.69073286,80.06,80.03,14.17079929]
["bitfinex","SOLUSD",1771859167788,49.93724068,80.101,80.05,14.17079929]
["bitfinex","SOLUSD",1771859167789,43.69538076,80.1,80.05,14.17079929]
["bitfinex","SOLUSD",1771859167988,14.17079929,80.09,80.05,14.17079929]
["bitfinex","SOLUSD",1771859168215,0.80683358,80.099,80.015,3.69383402]
["bitfinex","SOLUSD",1771859168411,0.2,80.11,80.08,14.17079929]
["bitfinex","SOLUSD",1771859168710,0.2,80.11,80.023,105.33182846]
["bitfinex","SOLUSD",1771859168711,0.80683358,80.109,80.044,0.81103924]
["bitfinex","SOLUSD",1771859168910,0.80683358,80.109,80.023,99.97096658]
["bitfinex","SOLUSD",1771859168911,0.80683358,80.097,80.062,0.81103924]
["bitfinex","SOLUSD",1771859169215,14.97763287,80.1,80.062,0.81103924]
["bitfinex","SOLUSD",1771859169407,14.97763287,80.1,80.016,206.2087582]
["bitfinex","SOLUSD",1771859169408,0.80683358,80.108,80.071,0.81103924]
["bitfinex","SOLUSD",1771859169613,43.69047172,80.109,80.08,14.17079929]
["bitfinex","SOLUSD",1771859169614,12.48299192,80.109,80.08,14.17079929]
["bitfinex","SOLUSD",1771859169794,14.17079929,80.1,80.07,14.17079929]
["bitfinex","SOLUSD",1771859169996,0.80683358,80.099,80.07,14.17079929]
["bitfinex","SOLUSD",1771859170298,12.48470623,80.098,80.07,14.17079929]
["bitfinex","SOLUSD",1771859170721,0.80683358,80.097,80.07,14.17079929]
["bitfinex","SOLUSD",1771859171618,0.80683358,80.097,80.055,0.81103924]
["bitfinex","SOLUSD",1771859171804,0.2,80.11,80.08,14.17079929]
["bitfinex","SOLUSD",1771859171805,12.48351848,80.106,80.08,14.17079929]
["bitfinex","SOLUSD",1771859172200,0.80683358,80.105,80.07,14.17079929]
["bitfinex","SOLUSD",1771859172601,13.29060467,80.104,80.07,14.17079929]
["bitfinex","SOLUSD",1771859172803,14.37079929,80.11,80.08,14.98183853]
["bitfinex","SOLUSD",1771859173101,13.2898255,80.109,80.08,14.17079929]
["bitfinex","SOLUSD",1771859173310,0.80683358,80.108,80.08,14.17079929]
["bitfinex","SOLUSD",1771859173512,0.80683358,80.099,80.07,14.17079929]
["bitfinex","SOLUSD",1771859173705,12.48299192,80.109,80.08,14.17079929]
["bitfinex","SOLUSD",1771859173932,0.80683358,80.108,80.08,14.17079929]
["bitfinex","SOLUSD",1771859174412,0.80683358,80.099,80.07,14.17079929]
["bitfinex","SOLUSD",1771859174717,0.80683358,80.097,80.061,0.81103924]
["bitfinex","SOLUSD",1771859175097,0.80683358,80.089,80.052,12.49177002]
["bitfinex","SOLUSD",1771859175299,0.80683358,80.089,80.051,0.81103924]
["bitfinex","SOLUSD",1771859175621,0.80683358,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1771859175914,0.80683358,80.069,80.04,14.17079929]
["bitfinex","SOLUSD",1771859175915,0.80683358,80.069,80.04,26.66451689]
["bitfinex","SOLUSD",1771859176319,0.80683358,80.079,80.04,26.66451689]
["bitfinex","SOLUSD",1771859176500,0.80683358,80.09,80.06,14.98183853]
["bitfinex","SOLUSD",1771859176699,12.4861092,80.089,80.06,14.98183853]
["bitfinex","SOLUSD",1771859176917,13.29294278,80.089,80.06,14.98183853]
["bitfinex","SOLUSD",1771859177100,0.80683358,80.089,80.08,0.5]
["bitfinex","SOLUSD",1771859177305,13.29294278,80.089,80.06,14.98183853]
["bitfinex","SOLUSD",1771859177505,0.80683358,80.088,80.06,14.17079929]
["bitfinex","SOLUSD",1771859177705,0.80683358,80.088,80.061,12.49047601]
["bitfinex","SOLUSD",1771859177907,12.48543171,80.094,80.062,0.85257373]
["bitfinex","SOLUSD",1771859178105,12.48455036,80.099,80.09,0.5]
["bitfinex","SOLUSD",1771859178302,12.48455036,80.099,80.07,14.17079929]
["bitfinex","SOLUSD",1771859178628,0.79584725,80.098,80.062,0.85257373]
["bitfinex","SOLUSD",1771859178915,0.29584725,80.096,80.06,26.66140582]
["bitfinex","SOLUSD",1771859179707,14.17079929,80.09,80.06,26.66140582]
["bitfinex","SOLUSD",1771859180022,14.17079929,80.09,80.061,0.82037241]
["bitfinex","SOLUSD",1771859180204,0.29584725,80.096,80.061,0.82037241]
["bitfinex","SOLUSD",1771859180406,12.4848621,80.097,80.071,0.82037241]
["bitfinex","SOLUSD",1771859181321,14.17079929,80.08,80.051,0.82037241]
["bitfinex","SOLUSD",1771859182100,12.4848621,80.097,80.071,0.82037241]
["bitfinex","SOLUSD",1771859182405,0.2,80.11,80.09,14.17079929]
["bitfinex","SOLUSD",1771859182708,14.17079929,80.1,80.07,14.17079929]
["bitfinex","SOLUSD",1771859183020,12.48314775,80.108,80.071,13.30928849]
["bitfinex","SOLUSD",1771859183214,12.48314775,80.108,80.08,14.17079929]
["bitfinex","SOLUSD",1771859183521,14.17079929,80.1,80.072,0.82037241]
["bitfinex","SOLUSD",1771859183723,0.82461069,80.099,80.064,0.82037241]
["bitfinex","SOLUSD",1771859183920,14.17079929,80.09,80.054,0.82037241]
["bitfinex","SOLUSD",1771859184101,14.17079929,80.09,80.06,14.17079929]
["bitfinex","SOLUSD",1771859184316,14.17079929,80.09,80.061,0.82037241]
["bitfinex","SOLUSD",1771859184526,0.82461069,80.089,80.06,14.17079929]
["bitfinex","SOLUSD",1771859184705,0.82461069,80.089,80.051,0.82037241]
["bitfinex","SOLUSD",1771859184905,12.4862651,80.088,80.06,14.17079929]
["bitfinex","SOLUSD",1771859185123,12.4862651,80.088,80.061,0.82037241]
["bitfinex","SOLUSD",1771859185317,0.82461069,80.099,80.061,0.82037241]
["bitfinex","SOLUSD",1771859185629,0.82461069,80.089,80.052,0.82037241]
["bitfinex","SOLUSD",1771859186213,0.82461069,80.089,80.06,14.17079929]
["bitfinex","SOLUSD",1771859187053,12.48501797,80.096,80.07,14.17079929]
["bitfinex","SOLUSD",1771859187804,14.99540998,80.1,80.071,0.82037241]
["bitfinex","SOLUSD",1771859187805,0.82461069,80.1,80.071,0.82037241]
["bitfinex","SOLUSD",1771859188027,12.48330358,80.107,80.081,0.82037241]
["bitfinex","SOLUSD",1771859188208,0.2,80.11,80.081,0.82037241]
["bitfinex","SOLUSD",1771859188413,12.48299192,80.109,80.081,0.82037241]
["bitfinex","SOLUSD",1771859188925,0.82461069,80.108,80.08,14.17079929]
["bitfinex","SOLUSD",1771859189107,0.82461069,80.108,80.081,12.48735655]
["bitfinex","SOLUSD",1771859189425,12.48299192,80.109,80.081,0.82037241]
["bitfinex","SOLUSD",1771859189621,12.48299192,80.109,80.07,31.22263941]
["bitfinex","SOLUSD",1771859189622,14.17079929,80.1,80.071,0.82037241]
["bitfinex","SOLUSD",1771859189828,14.17079929,80.1,80.071,13.30928849]
["bitfinex","SOLUSD",1771859190123,0.82461069,80.089,80.06,14.17079929]
["bitfinex","SOLUSD",1771859190324,0.82461069,80.089,80.06,26.66143131]
["bitfinex","SOLUSD",1771859190523,0.82461069,80.089,80.06,27.48180372]
["bitfinex","SOLUSD",1771859190707,0.82461069,80.089,80.061,0.82037241]
["bitfinex","SOLUSD",1771859190908,14.17079929,80.09,80.061,0.82037241]
["bitfinex","SOLUSD",1771859191221,12.4861092,80.089,80.061,0.82037241]
["bitfinex","SOLUSD",1771859191524,12.4861092,80.089,80.062,12.49032]
["bitfinex","SOLUSD",1771859191717,12.4861092,80.089,80.063,0.82037241]
["bitfinex","SOLUSD",1771859192322,14.17079929,80.07,80.043,13.31358753]
["bitfinex","SOLUSD",1771859192524,43.7013822,80.089,80.051,0.82037241]
["bitfinex","SOLUSD",1771859192921,14.17079929,80.08,80.051,0.82037241]
["bitfinex","SOLUSD",1771859193110,14.17079929,80.08,80.004,49.99698543]
["bitfinex","SOLUSD",1771859193111,0.82461069,80.079,80.041,0.82037241]
["bitfinex","SOLUSD",1771859193316,0.82461069,80.079,80.05,14.17079929]
["bitfinex","SOLUSD",1771859193509,0.82461069,80.079,80.051,0.82037241]
["bitfinex","SOLUSD",1771859194029,14.17079929,80.07,80.041,0.82037241]
["bitfinex","SOLUSD",1771859194226,43.70247355,80.087,80.03,0.82037241]
["bitfinex","SOLUSD",1771859194227,14.17079929,80.06,80.03,0.82037241]
["bitfinex","SOLUSD",1771859194417,14.17079929,80.05,80.03,0.82037241]
["bitfinex","SOLUSD",1771859194620,14.17079929,80.08,80.041,0.82037241]
["bitfinex","SOLUSD",1771859194815,14.17079929,80.08,80.04,14.17079929]
["bitfinex","SOLUSD",1771859194816,14.17079929,80.08,80.05,14.9911717]
["bitfinex","SOLUSD",1771859195124,2.47215037,98.081,80.031,43.73305343]
["bitfinex","SOLUSD",1771859195125,31.2074798,80.109,80.07,14.17079929]
["bitfinex","SOLUSD",1771859195326,14.17079929,80.1,80.07,14.17079929]
["bitfinex","SOLUSD",1771859195622,14.17079929,80.09,80.061,0.82037241]
["bitfinex","SOLUSD",1771859195831,14.17079929,80.08,80.051,0.82037241]
["bitfinex","SOLUSD",1771859196627,0.82461069,80.079,80.004,3.69383402]
["bitfinex","SOLUSD",1771859196808,0.82461069,80.088,80.05,14.9911717]
["bitfinex","SOLUSD",1771859197126,12.48766842,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1771859197325,12.48501797,80.096,80.061,0.82037241]
["bitfinex","SOLUSD",1771859197834,14.17079929,80.09,80.061,0.82037241]
["bitfinex","SOLUSD",1771859198017,0.82461069,80.089,80.051,0.82037241]
["bitfinex","SOLUSD",1771859198220,14.17079929,80.07,80.04,14.9911717]
["bitfinex","SOLUSD",1771859198521,14.17079929,80.08,80.05,14.17079929]
["bitfinex","SOLUSD",1771859198738,43.69756291,80.096,80.051,0.82037241]
["bitfinex","SOLUSD",1771859198739,0.82461069,80.089,80.051,0.82037241]
["bitfinex","SOLUSD",1771859199219,14.17079929,80.08,80.052,12.49188027]
["bitfinex","SOLUSD",1771859199425,0.82461069,80.087,80.052,12.49188027]
["bitfinex","SOLUSD",1771859199626,14.17079929,80.07,80.044,12.49308674]
["bitfinex","SOLUSD",1771859200010,14.17079929,80.08,80.051,0.82037241]
["bitfinex","SOLUSD",1771859200525,12.4862651,80.088,80.051,0.82037241]
["bitfinex","SOLUSD",1771859200833,12.4862651,80.088,80.06,0.82037241]
["bitfinex","SOLUSD",1771859202432,37.47,80.111,80.06,0.82037241]
["bitfinex","SOLUSD",1771859202433,14.17079929,80.1,80.062,0.82037241]
["bitfinex","SOLUSD",1771859202617,12.48455036,80.099,80.071,0.82037241]
["bitfinex","SOLUSD",1771859202814,43.69592628,80.099,80.071,0.82037241]
["bitfinex","SOLUSD",1771859203022,12.48455036,80.099,80.071,0.82037241]
["bitfinex","SOLUSD",1771859203330,12.48299192,80.109,80.081,0.82037241]
["bitfinex","SOLUSD",1771859204434,0.2,80.11,80.1,14.17079929]
["bitfinex","SOLUSD",1771859204635,12.47769611,80.143,80.101,0.82037241]
["bitfinex","SOLUSD",1771859204836,14.99540998,80.13,80.091,0.82037241]
["bitfinex","SOLUSD",1771859205033,14.17079929,80.14,80.111,0.82037241]
["bitfinex","SOLUSD",1771859205338,0.82461069,80.129,80.091,0.82037241]
["bitfinex","SOLUSD",1771859205521,3.69383402,80.117,80.091,0.82037241]
["bitfinex","SOLUSD",1771859205829,14.17079929,80.12,80.091,0.82037241]
["bitfinex","SOLUSD",1771859206212,0.82461069,80.129,80.091,12.48574271]
["bitfinex","SOLUSD",1771859206427,3.69383402,80.127,80.092,0.82037241]
["bitfinex","SOLUSD",1771859206930,0.82461069,80.129,80.1,14.17079929]
["bitfinex","SOLUSD",1771859207229,12.47987619,80.129,80.101,13.30461105]
["bitfinex","SOLUSD",1771859207439,12.47987619,80.129,80.102,0.82037241]
["bitfinex","SOLUSD",1771859207747,12.47987619,80.129,80.101,12.48423864]
["bitfinex","SOLUSD",1771859207748,12.47696008,80.148,80.121,0.87056869]
["bitfinex","SOLUSD",1771859207919,12.47602378,80.154,80.131,0.87056869]
["bitfinex","SOLUSD",1771859208114,14.96324995,80.16,80.121,0.87056869]
["bitfinex","SOLUSD",1771859208326,14.96324995,80.16,80.13,14.17079929]
["bitfinex","SOLUSD",1771859208625,14.17079929,80.14,80.11,14.17079929]
["bitfinex","SOLUSD",1771859208831,14.17079929,80.14,80.111,0.87056869]
["bitfinex","SOLUSD",1771859209137,0.79245066,80.158,80.12,14.17079929]
["bitfinex","SOLUSD",1771859209441,12.47607346,80.154,80.13,14.17079929]
["bitfinex","SOLUSD",1771859210719,12.47500439,80.161,80.14,14.17079929]
["bitfinex","SOLUSD",1771859211025,12.47676203,80.149,80.121,0.87056869]
["bitfinex","SOLUSD",1771859211545,44.46111776,80.149,80.111,0.87056869]
["bitfinex","SOLUSD",1771859211727,14.96324995,80.14,80.111,0.87056869]
["bitfinex","SOLUSD",1771859212243,0.79245066,80.14,80.111,0.87056869]
["bitfinex","SOLUSD",1771859212748,14.96324995,80.14,80.11,14.17079929]
["bitfinex","SOLUSD",1771859213034,14.96324995,80.14,80.111,12.48268028]
["bitfinex","SOLUSD",1771859213239,14.96324995,80.14,80.11,14.17079929]
["bitfinex","SOLUSD",1771859213541,14.96324995,80.14,80.11,26.65358452]
["bitfinex","SOLUSD",1771859213745,43.67411622,80.139,80.11,14.17079929]
["bitfinex","SOLUSD",1771859213949,12.47831892,80.139,80.11,14.17079929]
["bitfinex","SOLUSD",1771859214439,14.17079929,80.12,80.093,0.87056869]
["bitfinex","SOLUSD",1771859214645,0.79245066,80.119,80.084,0.87056869]
["bitfinex","SOLUSD",1771859214826,14.17079929,80.13,80.101,0.87056869]
["bitfinex","SOLUSD",1771859215022,12.47831892,80.139,80.081,43.70574792]
["bitfinex","SOLUSD",1771859215023,12.47831892,80.139,80.111,0.87056869]
["bitfinex","SOLUSD",1771859215222,12.47779367,80.143,80.111,0.87056869]
["bitfinex","SOLUSD",1771859215538,0.79245066,80.139,80.101,0.87056869]
["bitfinex","SOLUSD",1771859215744,0.79245066,80.139,80.1,14.17079929]
["bitfinex","SOLUSD",1771859215745,3.69383402,80.135,80.103,0.87056869]
["bitfinex","SOLUSD",1771859215933,12.4769177,80.148,80.11,14.17079929]
["bitfinex","SOLUSD",1771859216135,0.79245066,80.139,80.101,0.87056869]
["bitfinex","SOLUSD",1771859216325,0.79245066,80.139,80.102,0.87056869]
["bitfinex","SOLUSD",1771859216734,14.17079929,80.13,80.102,0.87056869]
["bitfinex","SOLUSD",1771859217137,14.96324995,80.13,80.093,0.87056869]
["bitfinex","SOLUSD",1771859217523,14.17079929,80.13,80.093,0.87056869]
["bitfinex","SOLUSD",1771859217723,14.17079929,80.13,80.061,3.69383402]
["bitfinex","SOLUSD",1771859217724,13.27388452,80.119,80.084,0.87056869]
["bitfinex","SOLUSD",1771859218021,14.17079929,80.1,80.061,0.87056869]
["bitfinex","SOLUSD",1771859218938,14.17079929,80.1,80.07,14.17079929]
["bitfinex","SOLUSD",1771859219145,14.17079929,80.1,80.071,0.87056869]
["bitfinex","SOLUSD",1771859220441,12.48455036,80.099,80.071,0.87056869]
["bitfinex","SOLUSD",1771859220643,12.48455036,80.099,80.073,0.87056869]
["bitfinex","SOLUSD",1771859220951,0.79245066,80.079,80.041,0.87056869]
["bitfinex","SOLUSD",1771859221255,14.17079929,80.08,80.041,0.87056869]
["bitfinex","SOLUSD",1771859221452,14.17079929,80.08,80.051,0.87056869]
["bitfinex","SOLUSD",1771859222254,14.17079929,80.08,80.021,106.22211668]
["bitfinex","SOLUSD",1771859222255,0.79245066,80.098,80.061,0.87056869]
["bitfinex","SOLUSD",1771859222424,14.17079929,80.09,80.061,0.87056869]
["bitfinex","SOLUSD",1771859222623,14.17079929,80.09,80.06,14.17079929]
["bitfinex","SOLUSD",1771859222624,12.4851902,80.095,80.064,0.87056869]
["bitfinex","SOLUSD",1771859222825,12.4851902,80.095,80.057,31.22749779]
["bitfinex","SOLUSD",1771859222826,14.17079929,80.07,80.041,0.87056869]
["bitfinex","SOLUSD",1771859223029,14.17079929,80.08,80.042,0.87056869]
["bitfinex","SOLUSD",1771859223342,14.17079929,80.08,80.051,0.87056869]
["bitfinex","SOLUSD",1771859223540,62.2,80.094,80.074,0.87056869]
["bitfinex","SOLUSD",1771859223847,12.4846589,80.099,80.074,0.87056869]
["bitfinex","SOLUSD",1771859224048,13.27559841,80.108,80.074,0.87056869]
["bitfinex","SOLUSD",1771859224430,13.27559841,80.108,80.083,0.5]
["bitfinex","SOLUSD",1771859224653,31.20389302,80.119,80.09,14.17079929]
["bitfinex","SOLUSD",1771859224654,0.79245066,80.119,80.09,14.17079929]
["bitfinex","SOLUSD",1771859224839,0.79245066,80.119,80.083,0.5]
["bitfinex","SOLUSD",1771859224840,0.79245066,80.109,80.083,0.5]
["bitfinex","SOLUSD",1771859225042,14.17079929,80.09,80.073,0.5]
["bitfinex","SOLUSD",1771859225351,14.13951216,80.09,80.073,0.5]
["bitfinex","SOLUSD",1771859226639,0.79245066,80.079,80.041,0.87056869]
["bitfinex","SOLUSD",1771859226958,3.69383402,80.086,80.051,0.87056869]
["bitfinex","SOLUSD",1771859227248,14.13951216,80.07,80.041,0.87056869]
["bitfinex","SOLUSD",1771859227454,0.79245066,80.079,80.041,0.87056869]
["bitfinex","SOLUSD",1771859228059,14.13951216,80.07,80.041,0.87056869]
["bitfinex","SOLUSD",1771859228434,0.79245066,80.079,80.04,12.49375312]
["bitfinex","SOLUSD",1771859228634,12.48782437,80.078,80.043,0.87056869]
["bitfinex","SOLUSD",1771859228831,14.13951216,80.08,80.051,0.87056869]
["bitfinex","SOLUSD",1771859229050,12.48766842,80.079,80.051,0.87056869]
["bitfinex","SOLUSD",1771859229258,14.13951216,80.07,80.041,0.87056869]
["bitfinex","SOLUSD",1771859229641,14.13951216,80.07,80.041,13.36416572]
["bitfinex","SOLUSD",1771859229952,14.13951216,80.07,80.042,0.87056869]
["bitfinex","SOLUSD",1771859230646,12.48922804,80.069,80.042,0.87056869]
["bitfinex","SOLUSD",1771859231155,0.79245066,80.078,80.042,0.87056869]
["bitfinex","SOLUSD",1771859231156,0.79245066,80.078,80.043,0.87056869]
["bitfinex","SOLUSD",1771859231361,12.48798031,80.077,80.043,0.87056869]
["bitfinex","SOLUSD",1771859231651,14.13951216,80.07,80.043,0.87056869]
["bitfinex","SOLUSD",1771859231953,12.48798031,80.077,80.051,0.87056869]
["bitfinex","SOLUSD",1771859232140,12.48766842,80.079,80.051,0.87056869]
["bitfinex","SOLUSD",1771859232342,14.13951216,80.07,80.041,0.87056869]
["bitfinex","SOLUSD",1771859232937,12.48922804,80.069,80.042,0.87056869]
["bitfinex","SOLUSD",1771859233565,12.48838264,80.075,80.042,0.87056869]
["bitfinex","SOLUSD",1771859234239,12.48838264,80.075,80.051,0.87056869]
["bitfinex","SOLUSD",1771859235053,31.21995079,80.077,80.051,0.87056869]
["bitfinex","SOLUSD",1771859236165,62.2,80.09,80.053,0.87056869]
["bitfinex","SOLUSD",1771859236467,76.33951216,80.09,80.06,14.13951216]
["bitfinex","SOLUSD",1771859236644,14.13951216,80.09,80.053,0.87056869]
["bitfinex","SOLUSD",1771859236843,12.48635813,80.088,80.06,14.13951216]
["bitfinex","SOLUSD",1771859237062,12.485773,80.092,80.062,0.87056869]
["bitfinex","SOLUSD",1771859237762,14.13951216,80.09,80.062,0.87056869]
["bitfinex","SOLUSD",1771859238157,0.5,80.077,80.058,0.81072607]
["bitfinex","SOLUSD",1771859238358,0.5,80.077,80.048,0.81072607]
["bitfinex","SOLUSD",1771859238359,14.13951216,80.07,80.048,0.81072607]
["bitfinex","SOLUSD",1771859238543,14.13951216,80.07,80.039,0.81072607]
["bitfinex","SOLUSD",1771859238739,14.13951216,80.07,80.02,0.1]
["bitfinex","SOLUSD",1771859238740,14.13951216,80.05,80.02,0.91072607]
["bitfinex","SOLUSD",1771859238940,14.13951216,80.05,80.021,0.81072607]
["bitfinex","SOLUSD",1771859238941,12.49234843,80.049,80.021,0.81072607]
["bitfinex","SOLUSD",1771859239344,12.49234843,80.049,80.022,12.49656344]
["bitfinex","SOLUSD",1771859239865,12.49234843,80.049,80.022,13.34969569]
["bitfinex","SOLUSD",1771859240260,0.82990966,80.039,80.02,0.1]
["bitfinex","SOLUSD",1771859241171,43.7292286,80.038,80.02,0.1]
["bitfinex","SOLUSD",1771859241367,43.7292286,80.038,79.97,60.05383402]
["bitfinex","SOLUSD",1771859241368,0.82990966,80.029,79.991,0.85313225]
["bitfinex","SOLUSD",1771859241562,14.13951216,80.03,79.992,0.85313225]
["bitfinex","SOLUSD",1771859241763,14.13951216,80.03,80.0,14.13951216]
["bitfinex","SOLUSD",1771859241971,14.13951216,80.03,80.0,14.99264441]
["bitfinex","SOLUSD",1771859242570,14.13951216,80.03,80.0,0.85313225]
["bitfinex","SOLUSD",1771859242952,0.82990966,80.029,79.991,12.50130642]
["bitfinex","SOLUSD",1771859243278,12.49562653,80.028,80.001,0.85313225]
["bitfinex","SOLUSD",1771859243570,43.73414636,80.029,79.993,12.50109384]
["bitfinex","SOLUSD",1771859243749,14.13951216,80.02,79.991,0.85313225]
["bitfinex","SOLUSD",1771859243949,14.13951216,80.01,79.981,0.85313225]
["bitfinex","SOLUSD",1771859244169,14.13951216,80.01,79.97,56.36]
["bitfinex","SOLUSD",1771859244170,12.49547039,80.029,80.001,0.85313225]
["bitfinex","SOLUSD",1771859244379,12.49545677,80.03,80.001,0.85313225]
["bitfinex","SOLUSD",1771859244868,12.49465812,80.035,80.001,0.85313225]
["bitfinex","SOLUSD",1771859245044,12.49465812,80.035,80.01,14.99264441]
["bitfinex","SOLUSD",1771859245251,12.49234843,80.049,80.021,0.85313225]
["bitfinex","SOLUSD",1771859245553,0.82990966,80.059,80.021,0.85313225]
["bitfinex","SOLUSD",1771859245872,14.13951216,80.04,80.01,14.13951216]
["bitfinex","SOLUSD",1771859246070,14.96942182,80.03,79.998,0.85313225]
["bitfinex","SOLUSD",1771859246363,12.49170571,80.054,79.959,5.36086188]
["bitfinex","SOLUSD",1771859246364,0.82990966,80.039,80.001,0.85313225]
["bitfinex","SOLUSD",1771859246756,14.13951216,80.03,80.001,0.85313225]
["bitfinex","SOLUSD",1771859247264,26.63497919,80.03,80.003,0.85313225]
["bitfinex","SOLUSD",1771859247466,12.49546703,80.03,80.003,0.85313225]
["bitfinex","SOLUSD",1771859247768,14.13951216,80.04,80.011,0.85313225]
["bitfinex","SOLUSD",1771859247965,12.49365428,80.041,80.011,0.85313225]
["bitfinex","SOLUSD",1771859248154,14.13951216,80.04,80.011,0.85313225]
["bitfinex","SOLUSD",1771859248748,12.49308808,80.045,80.011,0.85313225]
["bitfinex","SOLUSD",1771859248948,37.47,80.07,80.002,43.74890626]
["bitfinex","SOLUSD",1771859248949,12.49159583,80.054,80.021,0.85313225]
["bitfinex","SOLUSD",1771859249559,14.13951216,80.05,80.021,13.34981095]
["bitfinex","SOLUSD",1771859249952,14.13951216,80.05,80.01,31.24590136]
["bitfinex","SOLUSD",1771859249953,0.82990966,80.039,80.011,0.85313225]
["bitfinex","SOLUSD",1771859250356,0.82990966,80.039,80.001,0.85313225]
["bitfinex","SOLUSD",1771859250563,14.13951216,80.03,80.001,13.352976]
["bitfinex","SOLUSD",1771859250876,0.82990966,80.039,80.001,13.352976]
["bitfinex","SOLUSD",1771859251047,0.82990966,80.039,80.002,0.85313225]
["bitfinex","SOLUSD",1771859251471,13.32397497,80.038,80.003,12.49953126]
["bitfinex","SOLUSD",1771859251765,12.49356949,80.042,80.011,0.85313225]
["bitfinex","SOLUSD",1771859252663,5.02374368,80.057,80.021,0.85313225]
["bitfinex","SOLUSD",1771859252864,12.49125612,80.056,80.03,14.13951216]
["bitfinex","SOLUSD",1771859253067,12.49125612,80.056,80.021,0.85313225]
["bitfinex","SOLUSD",1771859253771,12.49125612,80.056,80.022,12.49656344]
["bitfinex","SOLUSD",1771859254069,12.49125612,80.056,80.023,0.85313225]
["bitfinex","SOLUSD",1771859254270,0.5,80.057,80.04,14.99264441]
["bitfinex","SOLUSD",1771859254611,0.5,80.057,80.03,14.13951216]
["bitfinex","SOLUSD",1771859254757,12.49125612,80.056,80.03,14.13951216]
["bitfinex","SOLUSD",1771859255255,14.13951216,80.05,80.022,12.49656344]
["bitfinex","SOLUSD",1771859255463,12.49125612,80.056,80.03,14.99264441]
["bitfinex","SOLUSD",1771859255655,0.5,80.057,80.031,0.85313225]
["bitfinex","SOLUSD",1771859256365,0.5,80.057,80.032,12.49500199]
["bitfinex","SOLUSD",1771859256558,12.49125612,80.056,80.032,12.49500199]
["bitfinex","SOLUSD",1771859256777,0.5,80.057,80.033,0.85313225]
["bitfinex","SOLUSD",1771859257172,0.5,80.057,80.022,31.24140861]
["bitfinex","SOLUSD",1771859257173,0.82990966,80.055,80.022,0.85313225]
["bitfinex","SOLUSD",1771859257373,14.13951216,80.05,80.022,0.85313225]
["bitfinex","SOLUSD",1771859258061,0.82990966,80.039,80.021,0.5]
["bitfinex","SOLUSD",1771859258259,14.13951216,80.04,80.021,0.5]
["bitfinex","SOLUSD",1771859258475,12.49390921,80.039,80.021,0.5]
["bitfinex","SOLUSD",1771859259374,0.5,80.057,80.023,0.85313225]
["bitfinex","SOLUSD",1771859259561,0.5,80.057,80.031,0.85313225]
["bitfinex","SOLUSD",1771859260453,12.99112729,80.057,80.033,0.85313225]
["bitfinex","SOLUSD",1771859260660,12.99112729,80.057,80.024,0.85313225]
["bitfinex","SOLUSD",1771859262059,0.82990966,80.049,80.021,0.5]
["bitfinex","SOLUSD",1771859262463,12.49250449,80.048,80.021,12.99670191]
["bitfinex","SOLUSD",1771859263183,14.13951216,80.04,80.021,0.5]
["bitfinex","SOLUSD",1771859264159,0.82990966,80.047,80.022,12.49656344]
["bitfinex","SOLUSD",1771859265081,14.13951216,80.05,80.023,0.85313225]
["bitfinex","SOLUSD",1771859265376,12.49149335,80.055,80.023,0.85313225]
["bitfinex","SOLUSD",1771859265765,0.5,80.057,80.031,0.85313225]
["bitfinex","SOLUSD",1771859266168,12.99112636,80.057,80.031,0.15959644]
["bitfinex","SOLUSD",1771859267381,0.5,80.057,80.031,12.65475456]
["bitfinex","SOLUSD",1771859267767,0.5,80.057,80.031,0.15959644]
["bitfinex","SOLUSD",1771859267768,12.49125612,80.056,80.031,0.15959644]
["bitfinex","SOLUSD",1771859268280,12.49125612,80.056,80.021,0.5]
["bitfinex","SOLUSD",1771859268281,0.83178583,80.049,80.021,0.5]
["bitfinex","SOLUSD",1771859268472,0.83178583,80.049,80.022,13.35238688]
["bitfinex","SOLUSD",1771859268885,0.5,80.057,80.031,0.85582344]
["bitfinex","SOLUSD",1771859269277,12.48878634,80.072,80.041,0.85582344]
["bitfinex","SOLUSD",1771859269784,62.2,80.093,80.032,43.73250698]
["bitfinex","SOLUSD",1771859269785,0.83178583,80.087,80.06,14.13951216]
["bitfinex","SOLUSD",1771859269969,0.83178583,80.075,80.042,0.85582344]
["bitfinex","SOLUSD",1771859270365,0.83178583,80.075,80.05,14.13951216]
["bitfinex","SOLUSD",1771859270768,0.5,80.077,80.05,14.13951216]
["bitfinex","SOLUSD",1771859270982,0.5,80.077,80.061,0.85582344]
["bitfinex","SOLUSD",1771859271289,0.83178583,80.092,80.062,12.49032]
["bitfinex","SOLUSD",1771859271486,0.83178583,80.1,80.08,14.13951216]
["bitfinex","SOLUSD",1771859271661,14.13951216,80.146,80.08,14.13951216]
["bitfinex","SOLUSD",1771859271662,0.83178583,80.112,80.08,14.13951216]
["bitfinex","SOLUSD",1771859271867,165.6,80.14,80.1,14.13951216]
["bitfinex","SOLUSD",1771859271868,14.13951216,80.14,80.1,14.13951216]
["bitfinex","SOLUSD",1771859272070,0.83178583,80.134,80.12,14.13951216]
["bitfinex","SOLUSD",1771859272668,12.47053835,80.189,80.12,14.13951216]
["bitfinex","SOLUSD",1771859272866,6.52260644,80.177,80.15,14.13951216]
["bitfinex","SOLUSD",1771859273369,12.47209369,80.179,80.15,14.13951216]
["bitfinex","SOLUSD",1771859273586,43.65232791,80.179,80.133,12.47922655]
["bitfinex","SOLUSD",1771859273884,14.13951216,80.16,80.12,14.13951216]
["bitfinex","SOLUSD",1771859274388,14.13951216,80.16,80.13,14.13951216]
["bitfinex","SOLUSD",1771859274772,0.83178583,80.159,80.13,14.13951216]
["bitfinex","SOLUSD",1771859275085,0.83178583,80.15,80.121,0.85582344]
["bitfinex","SOLUSD",1771859275673,0.83178583,80.15,80.122,12.48096652]
["bitfinex","SOLUSD",1771859276091,2.47215037,98.523,80.122,12.48096652]
["bitfinex","SOLUSD",1771859276092,0.83178583,80.17,80.13,14.13951216]
["bitfinex","SOLUSD",1771859276272,0.83178583,80.17,80.122,12.48096652]
["bitfinex","SOLUSD",1771859276273,0.83178583,80.188,80.16,14.13951216]
["bitfinex","SOLUSD",1771859276982,12.47053835,80.189,80.123,0.85582344]
["bitfinex","SOLUSD",1771859276983,0.83178583,80.179,80.123,0.85582344]
["bitfinex","SOLUSD",1771859277175,0.83178583,80.179,80.122,43.68338283]
["bitfinex","SOLUSD",1771859277176,0.83178583,80.179,80.14,14.13951216]
["bitfinex","SOLUSD",1771859277375,0.83178583,80.159,80.122,13.33678996]
["bitfinex","SOLUSD",1771859277683,12.47536116,80.158,80.13,26.61923044]
["bitfinex","SOLUSD",1771859277986,0.83178583,80.157,80.13,26.61920728]
["bitfinex","SOLUSD",1771859278286,0.83178583,80.157,80.13,14.13951216]
["bitfinex","SOLUSD",1771859278883,0.83178583,80.157,80.131,12.47956471]
["bitfinex","SOLUSD",1771859279084,14.13951216,80.16,80.131,12.47956471]
["bitfinex","SOLUSD",1771859279490,12.47472564,80.163,80.14,14.13951216]
["bitfinex","SOLUSD",1771859279686,13.30341287,80.182,80.15,14.9953356]
["bitfinex","SOLUSD",1771859279874,14.13951216,80.18,80.15,14.9953356]
["bitfinex","SOLUSD",1771859280069,0.83178583,80.179,80.15,14.13951216]
["bitfinex","SOLUSD",1771859280269,0.83178583,80.179,80.14,0.85582344]
["bitfinex","SOLUSD",1771859280270,0.83178583,80.169,80.14,14.13951216]
["bitfinex","SOLUSD",1771859280792,0.83178583,80.169,80.141,12.47800751]
["bitfinex","SOLUSD",1771859281087,43.65069466,80.182,80.12,14.13951216]
["bitfinex","SOLUSD",1771859281088,0.83178583,80.149,80.12,14.13951216]
["bitfinex","SOLUSD",1771859281282,14.13951216,80.14,80.11,14.13951216]
["bitfinex","SOLUSD",1771859281479,0.83178583,80.129,80.1,14.13951216]
["bitfinex","SOLUSD",1771859281786,12.48003194,80.128,80.1,14.13951216]
["bitfinex","SOLUSD",1771859281965,12.48003194,80.128,80.101,12.48423864]
["bitfinex","SOLUSD",1771859281966,13.31181777,80.128,80.101,12.48423864]
["bitfinex","SOLUSD",1771859282170,0.83178583,80.127,80.101,12.48423864]
["bitfinex","SOLUSD",1771859282367,0.83178583,80.127,80.1,14.13951216]
["bitfinex","SOLUSD",1771859282571,0.83178583,80.119,80.091,12.4857974]
["bitfinex","SOLUSD",1771859282981,12.47918941,80.134,80.101,0.85582344]
["bitfinex","SOLUSD",1771859283175,12.47918941,80.134,80.1,14.13951216]
["bitfinex","SOLUSD",1771859283176,0.83178583,80.129,80.1,14.13951216]
["bitfinex","SOLUSD",1771859283493,0.83178583,80.129,80.079,56.28]
["bitfinex","SOLUSD",1771859283494,0.83178583,80.119,80.09,14.13951216]
["bitfinex","SOLUSD",1771859283703,14.13951216,80.1,80.071,0.85582344]
["bitfinex","SOLUSD",1771859283900,93.59332322,80.134,80.06,27.48583951]
["bitfinex","SOLUSD",1771859283901,14.13951216,80.09,80.06,27.48583951]
["bitfinex","SOLUSD",1771859284080,14.13951216,80.08,80.055,12.49133197]
["bitfinex","SOLUSD",1771859284287,14.13951216,80.09,80.061,0.85582344]
["bitfinex","SOLUSD",1771859284482,0.83178583,80.098,80.07,14.13951216]
["bitfinex","SOLUSD",1771859284696,0.83178583,80.098,80.061,0.85582344]
["bitfinex","SOLUSD",1771859284889,14.13951216,80.09,80.061,0.85582344]
["bitfinex","SOLUSD",1771859285197,43.69592628,80.099,80.05,0.1]
["bitfinex","SOLUSD",1771859285198,0.83178583,80.079,80.051,12.49201678]
["bitfinex","SOLUSD",1771859285399,0.83178583,80.079,80.05,14.23951216]
["bitfinex","SOLUSD",1771859285400,14.13951216,80.07,80.05,0.1]
["bitfinex","SOLUSD",1771859285594,0.83178583,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1771859285790,0.83178583,80.079,80.05,14.23951216]
["bitfinex","SOLUSD",1771859285791,0.83178583,80.077,80.05,0.1]
["bitfinex","SOLUSD",1771859285989,0.83178583,80.069,80.05,0.1]
["bitfinex","SOLUSD",1771859286185,0.83178583,80.069,80.025,0.85582344]
["bitfinex","SOLUSD",1771859286186,0.83178583,80.059,80.01,14.13951216]
["bitfinex","SOLUSD",1771859286499,0.83178583,80.049,80.022,12.49656344]
["bitfinex","SOLUSD",1771859287074,0.83178583,80.049,80.01,31.24571937]
["bitfinex","SOLUSD",1771859287075,0.83178583,80.049,80.01,14.13951216]
["bitfinex","SOLUSD",1771859287282,0.83178583,80.039,80.005,56.24]
["bitfinex","SOLUSD",1771859287496,0.83178583,80.039,80.01,14.15936256]
["bitfinex","SOLUSD",1771859287698,0.83178583,80.039,80.011,12.99826287]
["bitfinex","SOLUSD",1771859287892,0.83178583,80.037,80.011,0.5]
["bitfinex","SOLUSD",1771859288282,0.83178583,80.029,80.011,0.5]
["bitfinex","SOLUSD",1771859288881,0.83178583,80.019,79.971,0.85582344]
["bitfinex","SOLUSD",1771859289099,43.7292286,80.038,79.971,12.50453289]
["bitfinex","SOLUSD",1771859289100,0.83178583,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771859289477,0.83178583,79.999,79.97,0.1]
["bitfinex","SOLUSD",1771859289705,0.83178583,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771859289907,12.5003125,79.998,79.97,0.1]
["bitfinex","SOLUSD",1771859290204,14.15936256,79.98,79.96,0.1]
["bitfinex","SOLUSD",1771859290387,14.15936256,79.98,79.93,0.1]
["bitfinex","SOLUSD",1771859290388,0.83178583,79.969,79.935,43.78557577]
["bitfinex","SOLUSD",1771859290586,0.83178583,79.969,79.94,14.15936256]
["bitfinex","SOLUSD",1771859290978,0.83178583,79.98,79.941,0.85582344]
["bitfinex","SOLUSD",1771859291185,14.99114839,79.98,79.95,14.15936256]
["bitfinex","SOLUSD",1771859291385,14.15936256,79.97,79.941,0.85582344]
["bitfinex","SOLUSD",1771859291616,0.83178583,79.979,79.941,0.85582344]
["bitfinex","SOLUSD",1771859291986,14.15936256,79.97,79.942,12.50906907]
["bitfinex","SOLUSD",1771859292320,13.65936256,79.97,79.942,12.50906907]
["bitfinex","SOLUSD",1771859292991,3.69383402,79.995,79.942,12.50906907]
["bitfinex","SOLUSD",1771859292992,0.83178583,79.989,79.951,0.85582344]
["bitfinex","SOLUSD",1771859293301,0.83178583,79.959,79.93,0.1]
["bitfinex","SOLUSD",1771859293507,0.83178583,79.959,79.93,12.61093376]
["bitfinex","SOLUSD",1771859293706,0.83178583,79.959,79.93,0.1]
["bitfinex","SOLUSD",1771859293911,0.83178583,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1771859294211,14.15936256,79.96,79.932,0.85582344]
["bitfinex","SOLUSD",1771859294710,14.15936256,79.97,79.932,0.85582344]
["bitfinex","SOLUSD",1771859294919,14.15936256,79.95,79.93,0.1]
["bitfinex","SOLUSD",1771859295292,14.15936256,79.94,79.92,0.1]
["bitfinex","SOLUSD",1771859296217,14.15936256,79.94,79.898,31.28968031]
["bitfinex","SOLUSD",1771859296218,0.83178583,79.929,79.89,14.15936256]
["bitfinex","SOLUSD",1771859296422,0.83178583,79.919,79.89,14.15936256]
["bitfinex","SOLUSD",1771859297027,0.83178583,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1771859297625,12.50953852,79.939,79.91,15.015186]
["bitfinex","SOLUSD",1771859297920,14.15936256,79.93,79.9,15.06619236]
["bitfinex","SOLUSD",1771859298322,14.15936256,79.93,79.889,0.9068298]
["bitfinex","SOLUSD",1771859298323,0.86392438,79.928,79.889,0.9068298]
["bitfinex","SOLUSD",1771859298635,0.86392438,79.928,79.88,31.2967175]
["bitfinex","SOLUSD",1771859298636,0.86392438,79.909,79.88,14.15936256]
["bitfinex","SOLUSD",1771859298799,12.5111036,79.929,79.891,0.9068298]
["bitfinex","SOLUSD",1771859299004,12.5111036,79.929,79.9,14.15936256]
["bitfinex","SOLUSD",1771859299519,0.86392438,79.928,79.891,0.9068298]
["bitfinex","SOLUSD",1771859300396,0.93670393,79.928,79.891,0.9068298]
["bitfinex","SOLUSD",1771859300600,0.93670393,79.919,79.884,12.51807004]
["bitfinex","SOLUSD",1771859300811,0.93670393,79.919,79.882,0.95725135]
["bitfinex","SOLUSD",1771859301113,0.93670393,79.919,79.88,14.15936256]
["bitfinex","SOLUSD",1771859301114,14.15936256,79.91,79.88,14.15936256]
["bitfinex","SOLUSD",1771859301703,0.93670393,79.899,79.873,12.51983979]
["bitfinex","SOLUSD",1771859302814,43.78886261,79.929,79.87,14.65936256]
["bitfinex","SOLUSD",1771859302815,14.15936256,79.88,79.87,0.5]
["bitfinex","SOLUSD",1771859303120,14.15936256,79.89,79.87,0.5]
["bitfinex","SOLUSD",1771859303426,14.15936256,79.88,79.87,0.5]
["bitfinex","SOLUSD",1771859303925,0.93670393,79.889,79.86,0.5]
["bitfinex","SOLUSD",1771859304215,0.93670393,79.879,79.86,0.5]
["bitfinex","SOLUSD",1771859305314,3.69383402,79.9,79.87,14.15936256]
["bitfinex","SOLUSD",1771859305315,14.15936256,79.9,79.87,14.15936256]
["bitfinex","SOLUSD",1771859305522,0.93670393,79.899,79.861,0.95725135]
["bitfinex","SOLUSD",1771859305713,0.93670393,79.899,79.87,14.15936256]
["bitfinex","SOLUSD",1771859306022,3.69383402,79.91,79.881,0.95725135]
["bitfinex","SOLUSD",1771859306023,14.15936256,79.91,79.881,0.95725135]
["bitfinex","SOLUSD",1771859306200,0.93670393,79.917,79.881,0.95725135]
["bitfinex","SOLUSD",1771859306527,14.15936256,79.94,79.901,0.95725135]
["bitfinex","SOLUSD",1771859306695,14.15936256,79.93,79.901,0.95725135]
["bitfinex","SOLUSD",1771859307218,14.15936256,79.93,79.901,12.97264047]
["bitfinex","SOLUSD",1771859307609,14.15936256,79.93,79.896,12.51616909]
["bitfinex","SOLUSD",1771859307610,0.93670393,79.929,79.896,12.51616909]
["bitfinex","SOLUSD",1771859308003,0.93670393,79.929,79.9,14.15936256]
["bitfinex","SOLUSD",1771859308205,0.93670393,79.929,79.9,13.65936256]
["bitfinex","SOLUSD",1771859308405,43.78338482,79.939,79.886,12.5178025]
["bitfinex","SOLUSD",1771859308406,0.93670393,79.919,79.886,12.5178025]
["bitfinex","SOLUSD",1771859308620,14.15936256,79.91,79.886,12.5178025]
["bitfinex","SOLUSD",1771859308829,14.15936256,79.9,79.867,31.30173778]
["bitfinex","SOLUSD",1771859309003,15.09606649,79.91,79.881,12.01862144]
["bitfinex","SOLUSD",1771859309318,14.15936256,79.92,79.89,14.15936256]
["bitfinex","SOLUSD",1771859310110,0.93670393,79.936,79.901,0.95725135]
["bitfinex","SOLUSD",1771859310311,43.78557577,79.935,79.901,0.95725135]
["bitfinex","SOLUSD",1771859310513,14.15936256,79.93,79.901,0.95725135]
["bitfinex","SOLUSD",1771859310820,14.15936256,79.93,79.9,14.15936256]
["bitfinex","SOLUSD",1771859310821,14.15936256,79.92,79.891,0.95725135]
["bitfinex","SOLUSD",1771859311207,0.93670393,79.927,79.892,12.51689781]
["bitfinex","SOLUSD",1771859311610,0.93670393,79.919,79.882,12.51846473]
["bitfinex","SOLUSD",1771859311813,0.93670393,79.919,79.89,14.15936256]
["bitfinex","SOLUSD",1771859312413,12.51126013,79.928,79.891,0.95725135]
["bitfinex","SOLUSD",1771859312608,12.51114241,79.929,79.901,0.95725135]
["bitfinex","SOLUSD",1771859313218,0.93670393,79.919,79.89,26.67655594]
["bitfinex","SOLUSD",1771859313704,0.93670393,79.928,79.891,0.95725135]
["bitfinex","SOLUSD",1771859313904,0.93670393,79.919,79.89,14.15936256]
["bitfinex","SOLUSD",1771859314518,12.51114241,79.929,79.901,0.95725135]
["bitfinex","SOLUSD",1771859314735,13.44483421,79.948,79.911,0.95725135]
["bitfinex","SOLUSD",1771859315034,13.44483421,79.948,79.91,14.15936256]
["bitfinex","SOLUSD",1771859315035,0.93670393,79.939,79.91,14.15936256]
["bitfinex","SOLUSD",1771859315235,14.15936256,79.94,79.905,0.95725135]
["bitfinex","SOLUSD",1771859315236,0.93670393,79.937,79.905,0.95725135]
["bitfinex","SOLUSD",1771859315426,0.93670393,79.929,79.904,12.51493495]
["bitfinex","SOLUSD",1771859315928,12.50969501,79.938,79.91,14.15936256]
["bitfinex","SOLUSD",1771859316127,0.93670393,79.929,79.9,14.15936256]
["bitfinex","SOLUSD",1771859316312,0.93670393,79.929,79.9,26.67500711]
["bitfinex","SOLUSD",1771859316834,0.93670393,79.929,79.9,27.63225846]
["bitfinex","SOLUSD",1771859317335,0.93670393,79.937,79.902,12.51533128]
["bitfinex","SOLUSD",1771859317923,0.93670393,79.937,79.901,0.95725135]
["bitfinex","SOLUSD",1771859318529,43.78393254,79.938,79.9,14.15936256]
["bitfinex","SOLUSD",1771859318530,0.93670393,79.929,79.9,14.15936256]
["bitfinex","SOLUSD",1771859318730,0.93670393,79.929,79.894,12.51649452]
["bitfinex","SOLUSD",1771859318731,0.93670393,79.929,79.891,0.95725135]
["bitfinex","SOLUSD",1771859318918,0.93670393,79.929,79.9,14.15936256]
["bitfinex","SOLUSD",1771859319440,0.93670393,79.927,79.893,0.95725135]
["bitfinex","SOLUSD",1771859319731,0.93670393,79.927,79.893,13.47393411]
["bitfinex","SOLUSD",1771859319934,0.93670393,79.927,79.893,0.95725135]
["bitfinex","SOLUSD",1771859320135,0.93670393,79.927,79.893,13.47394387]
["bitfinex","SOLUSD",1771859320518,0.93670393,79.927,79.9,14.15936256]
["bitfinex","SOLUSD",1771859320916,12.510008,79.936,79.901,0.95725135]
["bitfinex","SOLUSD",1771859321122,12.50953852,79.939,79.911,0.95725135]
["bitfinex","SOLUSD",1771859321319,49.99794482,80.004,79.893,43.80854537]
["bitfinex","SOLUSD",1771859321320,0.93670393,79.969,79.931,0.95725135]
["bitfinex","SOLUSD",1771859321631,12.50480275,79.97,79.941,0.95725135]
["bitfinex","SOLUSD",1771859321836,0.93670393,79.969,79.94,14.15936256]
["bitfinex","SOLUSD",1771859323230,12.50480275,79.97,79.941,0.95725135]
["bitfinex","SOLUSD",1771859323650,0.93670393,79.972,79.941,0.95725135]
["bitfinex","SOLUSD",1771859323934,0.93670393,79.969,79.94,14.15936256]
["bitfinex","SOLUSD",1771859324231,0.93670393,79.969,79.93,14.15936256]
["bitfinex","SOLUSD",1771859324439,0.93670393,79.959,79.92,14.15936256]
["bitfinex","SOLUSD",1771859324733,14.15936256,79.95,79.92,14.15936256]
["bitfinex","SOLUSD",1771859324943,0.93670393,79.949,79.911,0.95725135]
["bitfinex","SOLUSD",1771859325615,3.69383402,79.942,79.911,0.95725135]
["bitfinex","SOLUSD",1771859325811,26.66725844,79.95,79.911,0.95725135]
["bitfinex","SOLUSD",1771859326030,49.99731778,80.005,79.93,14.15936256]
["bitfinex","SOLUSD",1771859326031,12.50671234,79.958,79.93,14.15936256]
["bitfinex","SOLUSD",1771859326237,14.15936256,79.95,79.92,15.11661391]
["bitfinex","SOLUSD",1771859326427,0.93670393,79.949,79.92,14.15936256]
["bitfinex","SOLUSD",1771859327740,12.50813028,79.948,79.921,13.47951782]
["bitfinex","SOLUSD",1771859329249,0.92560802,79.939,79.91,14.15936256]
["bitfinex","SOLUSD",1771859329625,14.15936256,79.95,79.921,0.96716187]
["bitfinex","SOLUSD",1771859329940,14.15936256,79.95,79.923,0.96716187]
["bitfinex","SOLUSD",1771859330127,15.08497058,79.95,79.923,0.96716187]
["bitfinex","SOLUSD",1771859331022,0.92560802,79.949,79.913,0.96716187]
["bitfinex","SOLUSD",1771859332143,12.50813028,79.948,79.915,0.96716187]
["bitfinex","SOLUSD",1771859332446,0.92560802,79.949,79.921,0.96716187]
["bitfinex","SOLUSD",1771859332743,0.92560802,79.976,79.941,0.96716187]
["bitfinex","SOLUSD",1771859332929,31.25867558,79.978,79.941,0.96716187]
["bitfinex","SOLUSD",1771859332930,0.92560802,79.974,79.941,0.96716187]
["bitfinex","SOLUSD",1771859333436,0.92560802,79.995,79.961,0.96716187]
["bitfinex","SOLUSD",1771859333626,0.92560802,79.995,79.97,14.15936256]
["bitfinex","SOLUSD",1771859333826,0.92560802,79.999,79.97,0.96716187]
["bitfinex","SOLUSD",1771859334046,0.92560802,79.999,79.96,14.15936256]
["bitfinex","SOLUSD",1771859334246,14.15936256,79.99,79.961,0.96716187]
["bitfinex","SOLUSD",1771859334744,0.92560802,79.994,79.961,0.96716187]
["bitfinex","SOLUSD",1771859334920,12.5003125,79.998,79.96,14.15936256]
["bitfinex","SOLUSD",1771859335125,14.15936256,79.99,79.961,0.96716187]
["bitfinex","SOLUSD",1771859335326,0.92560802,79.989,79.961,0.96716187]
["bitfinex","SOLUSD",1771859335625,43.75109376,79.998,79.951,0.96716187]
["bitfinex","SOLUSD",1771859335626,0.92560802,79.979,79.951,0.96716187]
["bitfinex","SOLUSD",1771859336044,0.92560802,79.979,79.95,14.15936256]
["bitfinex","SOLUSD",1771859336230,12.50343844,79.978,79.951,13.47482281]
["bitfinex","SOLUSD",1771859336429,3.69383402,80.0,79.951,13.47482281]
["bitfinex","SOLUSD",1771859336430,12.50288927,79.982,79.952,0.96716187]
["bitfinex","SOLUSD",1771859336935,14.15936256,79.98,79.952,0.96716187]
["bitfinex","SOLUSD",1771859338725,0.92560802,79.979,79.939,0.96716187]
["bitfinex","SOLUSD",1771859338950,0.92560802,79.959,79.93,14.15936256]
["bitfinex","SOLUSD",1771859339146,0.92560802,79.968,79.94,14.15936256]
["bitfinex","SOLUSD",1771859339551,0.92560802,79.968,79.931,0.96716187]
["bitfinex","SOLUSD",1771859339945,14.15936256,79.96,79.931,0.96716187]
["bitfinex","SOLUSD",1771859340151,0.92560802,79.957,79.922,0.96716187]
["bitfinex","SOLUSD",1771859340327,14.15936256,79.95,79.922,0.96716187]
["bitfinex","SOLUSD",1771859340650,12.50531475,79.966,79.941,0.96716187]
["bitfinex","SOLUSD",1771859340827,14.15936256,79.96,79.932,0.96716187]
["bitfinex","SOLUSD",1771859341029,14.15936256,79.96,79.923,0.96716187]
["bitfinex","SOLUSD",1771859341030,0.92560802,79.959,79.923,0.96716187]
["bitfinex","SOLUSD",1771859341727,15.08497058,79.95,79.923,0.96716187]
["bitfinex","SOLUSD",1771859341932,15.08497058,79.95,79.92,14.15936256]
["bitfinex","SOLUSD",1771859341933,0.92560802,79.949,79.92,14.15936256]
["bitfinex","SOLUSD",1771859342247,12.50813028,79.948,79.913,0.96716187]
["bitfinex","SOLUSD",1771859342436,14.15936256,79.94,79.913,0.96716187]
["bitfinex","SOLUSD",1771859343241,0.92560802,79.957,79.921,0.96716187]
["bitfinex","SOLUSD",1771859343653,14.15936256,79.95,79.921,0.96716187]
["bitfinex","SOLUSD",1771859344850,12.50664391,79.958,79.931,0.96716187]
["bitfinex","SOLUSD",1771859345061,14.65936256,79.96,79.922,43.79269787]
["bitfinex","SOLUSD",1771859345062,0.5,79.96,79.941,0.96716187]
["bitfinex","SOLUSD",1771859345358,0.5,79.97,79.951,0.96716187]
["bitfinex","SOLUSD",1771859345533,161.88104832,80.748,79.922,43.79269787]
["bitfinex","SOLUSD",1771859345534,0.92560802,80.008,79.961,0.96716187]
["bitfinex","SOLUSD",1771859345736,12.69853964,80.01,79.99,14.15936256]
["bitfinex","SOLUSD",1771859345936,13.62414766,80.01,79.98,14.15936256]
["bitfinex","SOLUSD",1771859346153,44.87024189,80.01,79.98,14.15936256]
["bitfinex","SOLUSD",1771859346356,0.92560802,80.009,79.98,14.15936256]
["bitfinex","SOLUSD",1771859346549,0.92560802,80.009,79.939,9.0546959]
["bitfinex","SOLUSD",1771859346550,0.2,80.01,79.991,0.96716187]
["bitfinex","SOLUSD",1771859347244,0.2,80.01,79.99,14.16414408]
["bitfinex","SOLUSD",1771859347445,12.4985939,80.009,79.98,15.13130595]
["bitfinex","SOLUSD",1771859347627,12.4985939,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1771859347828,0.2,80.01,79.982,0.96716187]
["bitfinex","SOLUSD",1771859348333,12.4985939,80.009,79.982,0.96716187]
["bitfinex","SOLUSD",1771859348536,12.69849702,80.01,79.99,14.16414408]
["bitfinex","SOLUSD",1771859349026,12.69849702,80.01,79.982,0.96716187]
["bitfinex","SOLUSD",1771859349938,0.2,80.01,79.981,0.96716187]
["bitfinex","SOLUSD",1771859350140,12.4985939,80.009,79.981,0.96716187]
["bitfinex","SOLUSD",1771859351252,0.92560802,80.008,79.98,14.16414408]
["bitfinex","SOLUSD",1771859351760,12.4985939,80.009,79.981,13.47013132]
["bitfinex","SOLUSD",1771859352853,0.2,80.01,79.982,0.96716187]
["bitfinex","SOLUSD",1771859353038,0.2,80.01,79.991,0.96716187]
["bitfinex","SOLUSD",1771859353351,0.92560802,80.008,79.98,14.16414408]
["bitfinex","SOLUSD",1771859354563,0.92560802,80.008,79.981,0.5]
["bitfinex","SOLUSD",1771859355559,14.16414408,80.0,79.981,0.5]
["bitfinex","SOLUSD",1771859355859,0.92560802,80.006,79.981,0.5]
["bitfinex","SOLUSD",1771859356655,43.7461722,80.007,79.96,14.16414408]
["bitfinex","SOLUSD",1771859356656,0.92560802,79.989,79.96,14.16414408]
["bitfinex","SOLUSD",1771859356843,0.92560802,79.989,79.954,0.96716187]
["bitfinex","SOLUSD",1771859357671,1.02792168,79.979,79.95,14.16414408]
["bitfinex","SOLUSD",1771859357962,1.02792168,79.969,79.94,14.16414408]
["bitfinex","SOLUSD",1771859360059,1.06287049,79.967,79.936,1.03645999]
["bitfinex","SOLUSD",1771859360455,1.06287049,79.967,79.937,12.5098515]
["bitfinex","SOLUSD",1771859360761,1.06287049,79.967,79.93,14.16414408]
["bitfinex","SOLUSD",1771859360762,1.06287049,79.967,79.931,12.51073673]
["bitfinex","SOLUSD",1771859360979,1.06287049,79.959,79.93,14.16414408]
["bitfinex","SOLUSD",1771859361264,1.06287049,79.939,79.904,1.02016497]
["bitfinex","SOLUSD",1771859361444,14.16414408,79.93,79.904,1.02016497]
["bitfinex","SOLUSD",1771859361633,1.06287049,79.948,79.92,14.16414408]
["bitfinex","SOLUSD",1771859361838,1.06287049,79.948,79.903,43.80308464]
["bitfinex","SOLUSD",1771859361839,1.06287049,79.939,79.903,12.51514802]
["bitfinex","SOLUSD",1771859362239,1.06287049,79.937,79.903,13.53531299]
["bitfinex","SOLUSD",1771859362539,1.06287049,79.937,79.91,14.16414408]
["bitfinex","SOLUSD",1771859363141,15.22701457,79.93,79.903,1.02016497]
["bitfinex","SOLUSD",1771859363458,1.06287049,79.929,79.903,1.02016497]
["bitfinex","SOLUSD",1771859363668,1.06287049,79.937,79.903,1.02016497]
["bitfinex","SOLUSD",1771859364161,1.06287049,79.935,79.903,1.02016497]
["bitfinex","SOLUSD",1771859364546,1.06287049,79.935,79.9,14.16414408]
["bitfinex","SOLUSD",1771859364737,43.78502801,79.936,79.884,12.51805515]
["bitfinex","SOLUSD",1771859364738,1.06287049,79.919,79.884,12.51805515]
["bitfinex","SOLUSD",1771859364956,1.06287049,79.919,79.89,14.16414408]
["bitfinex","SOLUSD",1771859365259,1.06287049,79.919,79.891,1.02016497]
["bitfinex","SOLUSD",1771859365760,1.06287049,79.919,79.884,13.53822012]
["bitfinex","SOLUSD",1771859366066,14.16414408,79.91,79.881,1.02016497]
["bitfinex","SOLUSD",1771859366246,12.51423494,79.909,79.881,1.02016497]
["bitfinex","SOLUSD",1771859366448,12.51423494,79.909,79.881,13.53870304]
["bitfinex","SOLUSD",1771859366652,12.51423494,79.909,79.881,1.02016497]
["bitfinex","SOLUSD",1771859366950,1.06287049,79.908,79.872,13.54011448]
["bitfinex","SOLUSD",1771859367145,12.51423494,79.909,79.804,56.36]
["bitfinex","SOLUSD",1771859367146,1.06287049,79.899,79.861,1.02016497]
["bitfinex","SOLUSD",1771859367359,13.57710543,79.909,79.871,1.02016497]
["bitfinex","SOLUSD",1771859367565,13.57710543,79.909,79.861,12.52175655]
["bitfinex","SOLUSD",1771859367566,1.06287049,79.917,79.89,14.16414408]
["bitfinex","SOLUSD",1771859367862,1.06287049,79.917,79.881,1.02016497]
["bitfinex","SOLUSD",1771859368041,14.16414408,79.91,79.881,1.02016497]
["bitfinex","SOLUSD",1771859368237,12.51423494,79.909,79.881,1.02016497]
["bitfinex","SOLUSD",1771859368850,12.51324086,79.916,79.891,1.02016497]
["bitfinex","SOLUSD",1771859369063,14.16414408,79.92,79.891,1.02016497]
["bitfinex","SOLUSD",1771859369064,12.51172974,79.925,79.891,1.02016497]
["bitfinex","SOLUSD",1771859369572,0.5,79.899,79.891,1.02016497]
["bitfinex","SOLUSD",1771859369743,1.06287049,79.924,79.891,1.02016497]
["bitfinex","SOLUSD",1771859370048,12.51094754,79.93,79.9,14.16414408]
["bitfinex","SOLUSD",1771859370244,12.51094754,79.93,79.901,1.02016497]
["bitfinex","SOLUSD",1771859370445,26.67509162,79.93,79.901,0.52016497]
["bitfinex","SOLUSD",1771859370659,1.06287049,79.929,79.883,12.51830802]
["bitfinex","SOLUSD",1771859370850,26.67509162,79.93,79.89,14.16414408]
["bitfinex","SOLUSD",1771859370851,1.06287049,79.919,79.89,14.16414408]
["bitfinex","SOLUSD",1771859371050,26.67509162,79.93,79.89,14.16414408]
["bitfinex","SOLUSD",1771859371252,1.06287049,79.929,79.89,14.16414408]
["bitfinex","SOLUSD",1771859371446,1.06287049,79.929,79.89,13.66414408]
["bitfinex","SOLUSD",1771859371651,1.06287049,79.919,79.89,13.66414408]
["bitfinex","SOLUSD",1771859372459,1.06287049,79.899,79.87,14.16414408]
["bitfinex","SOLUSD",1771859373764,13.57726204,79.908,79.88,14.16414408]
["bitfinex","SOLUSD",1771859374951,13.57726204,79.908,79.881,12.51862144]
["bitfinex","SOLUSD",1771859374952,1.06287049,79.908,79.881,12.51862144]
["bitfinex","SOLUSD",1771859375387,1.06287049,79.906,79.88,14.16414408]
["bitfinex","SOLUSD",1771859376450,12.51398848,79.911,79.88,15.18430905]
["bitfinex","SOLUSD",1771859376656,14.16414408,79.92,79.89,14.16414408]
["bitfinex","SOLUSD",1771859376857,1.06287049,79.919,79.89,14.16414408]
["bitfinex","SOLUSD",1771859377259,1.06287049,79.918,79.891,12.51705448]
["bitfinex","SOLUSD",1771859377460,12.51212794,79.923,79.9,14.16414408]
["bitfinex","SOLUSD",1771859378072,12.51212794,79.923,79.892,1.02016497]
["bitfinex","SOLUSD",1771859378277,13.57499843,79.923,79.892,1.02016497]
["bitfinex","SOLUSD",1771859378452,13.57499843,79.923,79.9,14.16414408]
["bitfinex","SOLUSD",1771859379376,13.57499843,79.923,79.892,1.02016497]
["bitfinex","SOLUSD",1771859379560,13.57499843,79.923,79.893,12.51674114]
["bitfinex","SOLUSD",1771859379763,13.57499843,79.923,79.9,14.16414408]
["bitfinex","SOLUSD",1771859379964,13.57499843,79.923,79.894,1.02016497]
["bitfinex","SOLUSD",1771859380566,12.5114624,79.927,79.91,14.16414408]
["bitfinex","SOLUSD",1771859380771,31.27384878,79.939,79.91,14.16414408]
["bitfinex","SOLUSD",1771859380772,1.06287049,79.943,79.91,14.16414408]
["bitfinex","SOLUSD",1771859381474,1.06287049,79.943,79.92,14.16414408]
["bitfinex","SOLUSD",1771859381854,12.50766094,79.951,79.931,1.02016497]
["bitfinex","SOLUSD",1771859382054,1.06287049,79.979,79.941,1.02016497]
["bitfinex","SOLUSD",1771859382281,1.06287049,79.979,79.95,14.16414408]
["bitfinex","SOLUSD",1771859383496,1.06287049,79.989,79.96,14.16414408]
["bitfinex","SOLUSD",1771859383785,1.06287049,79.988,79.96,14.16414408]
["bitfinex","SOLUSD",1771859383967,12.50115747,79.993,79.97,14.16414408]
["bitfinex","SOLUSD",1771859384479,1.06287049,80.008,79.98,14.16414408]
["bitfinex","SOLUSD",1771859385674,12.49890634,80.007,79.98,14.16414408]
["bitfinex","SOLUSD",1771859385879,13.56177683,80.007,79.98,14.16414408]
["bitfinex","SOLUSD",1771859386270,12.49890634,80.007,79.99,14.16414408]
["bitfinex","SOLUSD",1771859386573,12.49890634,80.007,79.981,12.50296945]
["bitfinex","SOLUSD",1771859387380,12.49890634,80.007,79.99,14.16414408]
["bitfinex","SOLUSD",1771859387677,1.00266275,79.999,79.97,14.66414408]
["bitfinex","SOLUSD",1771859387881,1.00266275,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771859388085,1.00266275,79.999,79.98,14.16414408]
["bitfinex","SOLUSD",1771859388380,1.00266275,80.008,79.981,1.08859399]
["bitfinex","SOLUSD",1771859388764,1.00266275,80.008,79.99,14.16414408]
["bitfinex","SOLUSD",1771859389173,1.00266275,80.008,79.98,14.16414408]
["bitfinex","SOLUSD",1771859389566,12.49890634,80.007,79.98,14.16414408]
["bitfinex","SOLUSD",1771859389969,1.00266275,80.006,79.97,14.66414408]
["bitfinex","SOLUSD",1771859390178,1.00266275,80.006,79.971,12.50453289]
["bitfinex","SOLUSD",1771859390379,1.00266275,80.006,79.97,14.66414408]
["bitfinex","SOLUSD",1771859390582,1.00266275,80.006,79.971,1.08859399]
["bitfinex","SOLUSD",1771859391390,0.2,80.01,79.99,14.16414408]
["bitfinex","SOLUSD",1771859391590,0.2,80.01,79.97,13.00461345]
["bitfinex","SOLUSD",1771859391591,0.2,80.01,80.0,26.66405498]
["bitfinex","SOLUSD",1771859391780,12.49625112,80.024,80.0,14.16414408]
["bitfinex","SOLUSD",1771859392086,1.00266275,80.023,80.0,14.16414408]
["bitfinex","SOLUSD",1771859393571,12.49656344,80.022,80.0,14.16414408]
["bitfinex","SOLUSD",1771859393782,1.00266275,80.021,80.0,14.16414408]
["bitfinex","SOLUSD",1771859394690,14.16414408,80.02,79.99,14.16414408]
["bitfinex","SOLUSD",1771859394888,1.00266275,80.02,79.99,14.16414408]
["bitfinex","SOLUSD",1771859395607,1.00266275,80.018,79.99,26.66564913]
["bitfinex","SOLUSD",1771859396784,31.23812513,80.031,79.99,26.66564913]
["bitfinex","SOLUSD",1771859396785,12.49639883,80.024,80.0,14.16414408]
["bitfinex","SOLUSD",1771859397093,1.00266275,80.023,80.0,14.16414408]
["bitfinex","SOLUSD",1771859397283,1.00266275,80.022,80.0,14.16414408]
["bitfinex","SOLUSD",1771859398385,1.00266275,80.022,79.97,0.5]
["bitfinex","SOLUSD",1771859398386,1.00266275,80.05,80.011,1.08859399]
["bitfinex","SOLUSD",1771859398599,1.00266275,80.05,80.03,14.16414408]
["bitfinex","SOLUSD",1771859398973,16.18462206,80.059,80.04,14.16414408]
["bitfinex","SOLUSD",1771859399171,17.18728481,80.059,80.04,14.16414408]
["bitfinex","SOLUSD",1771859399380,13.49345079,80.059,80.04,14.16414408]
["bitfinex","SOLUSD",1771859400284,1.00266275,80.058,80.04,14.16414408]
["bitfinex","SOLUSD",1771859401174,1.00266275,80.076,80.05,14.16414408]
["bitfinex","SOLUSD",1771859401571,1.00266275,80.089,80.06,14.16414408]
["bitfinex","SOLUSD",1771859401886,1.00266275,80.088,80.036,12.4943218]
["bitfinex","SOLUSD",1771859402090,1.00266275,80.059,80.03,14.16414408]
["bitfinex","SOLUSD",1771859402287,1.00266275,80.049,80.02,0.5]
["bitfinex","SOLUSD",1771859402490,1.00266275,80.039,80.02,0.5]
["bitfinex","SOLUSD",1771859403786,3.69383402,80.057,80.02,0.5]
["bitfinex","SOLUSD",1771859403787,1.00266275,80.056,80.03,14.16414408]
["bitfinex","SOLUSD",1771859404291,12.49019285,80.063,80.04,14.16414408]
["bitfinex","SOLUSD",1771859405392,12.49019285,80.063,80.031,1.08859399]
["bitfinex","SOLUSD",1771859405692,1.00266275,80.062,80.031,1.08859399]
["bitfinex","SOLUSD",1771859405899,1.00266275,80.062,80.032,12.49500199]
["bitfinex","SOLUSD",1771859406092,1.00266275,80.062,80.04,14.16414408]
["bitfinex","SOLUSD",1771859406395,1.00266275,80.059,80.03,14.16414408]
["bitfinex","SOLUSD",1771859406593,1.00266275,80.059,80.031,12.49515812]
["bitfinex","SOLUSD",1771859406996,1.00266275,80.068,80.04,14.16414408]
["bitfinex","SOLUSD",1771859407596,1.00266275,80.089,80.061,1.08859399]
["bitfinex","SOLUSD",1771859407790,12.4855309,80.093,80.07,14.16414408]
["bitfinex","SOLUSD",1771859408293,12.48455036,80.099,80.07,14.16414408]
["bitfinex","SOLUSD",1771859408595,43.69592628,80.099,80.07,14.16414408]
["bitfinex","SOLUSD",1771859408898,43.69592628,80.099,80.06,14.16414408]
["bitfinex","SOLUSD",1771859409099,12.48455036,80.099,80.07,14.16414408]
["bitfinex","SOLUSD",1771859409402,12.48455036,80.099,80.07,14.13643125]
["bitfinex","SOLUSD",1771859409403,43.69592628,80.099,80.07,14.13643125]
["bitfinex","SOLUSD",1771859409696,1.00266275,80.089,80.06,26.62697403]
["bitfinex","SOLUSD",1771859409997,1.00266275,80.089,80.061,1.08859399]
["bitfinex","SOLUSD",1771859410599,0.2,80.1,80.081,1.08859399]
["bitfinex","SOLUSD",1771859412720,0.2,80.1,80.062,43.71612]
["bitfinex","SOLUSD",1771859412721,14.13643125,80.09,80.041,31.23399257]
["bitfinex","SOLUSD",1771859412999,0.2,80.1,80.071,1.08859399]
["bitfinex","SOLUSD",1771859413197,0.2,80.1,80.081,1.08859399]
["bitfinex","SOLUSD",1771859413601,12.48096652,80.122,80.091,1.08859399]
["bitfinex","SOLUSD",1771859413794,1.00266275,80.119,80.091,1.08859399]
["bitfinex","SOLUSD",1771859414401,1.00266275,80.119,80.046,3.69383402]
["bitfinex","SOLUSD",1771859414402,1.00266275,80.135,80.101,1.08859399]
["bitfinex","SOLUSD",1771859414700,1.00266275,80.135,80.042,1.24934409]
["bitfinex","SOLUSD",1771859414701,1.00266275,80.144,80.12,14.13643125]
["bitfinex","SOLUSD",1771859415084,12.47613938,80.153,80.121,1.08859399]
["bitfinex","SOLUSD",1771859415283,1.00266275,80.149,80.12,14.13643125]
["bitfinex","SOLUSD",1771859415496,1.00266275,80.149,80.112,1.08859399]
["bitfinex","SOLUSD",1771859415701,1.00266275,80.139,80.11,14.13643125]
["bitfinex","SOLUSD",1771859415899,1.00266275,80.149,80.111,1.08859399]
["bitfinex","SOLUSD",1771859416094,1.00266275,80.139,80.111,1.08859399]
["bitfinex","SOLUSD",1771859416399,1.00266275,80.139,80.111,0.58859399]
["bitfinex","SOLUSD",1771859416596,12.47847463,80.138,80.111,0.58859399]
["bitfinex","SOLUSD",1771859416780,12.47847463,80.138,80.11,14.13643125]
["bitfinex","SOLUSD",1771859416781,1.00266275,80.137,80.11,14.13643125]
["bitfinex","SOLUSD",1771859416979,1.00266275,80.129,80.1,14.13643125]
["bitfinex","SOLUSD",1771859417194,1.00266275,80.119,80.09,14.13643125]
["bitfinex","SOLUSD",1771859417392,1.00266275,80.119,80.08,14.13643125]
["bitfinex","SOLUSD",1771859417698,1.00266275,80.119,80.09,14.13643125]
["bitfinex","SOLUSD",1771859417900,1.00266275,80.119,80.08,14.13643125]
["bitfinex","SOLUSD",1771859418480,1.00266275,80.119,80.081,1.04283667]
["bitfinex","SOLUSD",1771859418679,1.05165715,80.117,80.081,1.04283667]
["bitfinex","SOLUSD",1771859418878,12.48158965,80.118,80.091,1.04283667]
["bitfinex","SOLUSD",1771859419187,13.5332468,80.118,80.091,1.04283667]
["bitfinex","SOLUSD",1771859419596,1.08833453,80.117,80.09,14.13643125]
["bitfinex","SOLUSD",1771859419798,1.08833453,80.109,80.073,1.08405333]
["bitfinex","SOLUSD",1771859420007,1.08833453,80.109,80.072,12.48870866]
["bitfinex","SOLUSD",1771859420008,1.08833453,80.099,80.07,14.13643125]
["bitfinex","SOLUSD",1771859420207,1.08833453,80.099,80.06,26.62697608]
["bitfinex","SOLUSD",1771859420397,43.68556378,80.118,80.06,14.13643125]
["bitfinex","SOLUSD",1771859420398,1.08833453,80.089,80.06,14.13643125]
["bitfinex","SOLUSD",1771859420801,13.57459963,80.088,80.06,26.62699386]
["bitfinex","SOLUSD",1771859421009,1.08833453,80.088,80.07,14.13643125]
["bitfinex","SOLUSD",1771859421386,1.08833453,80.088,80.06,27.71104719]
["bitfinex","SOLUSD",1771859421601,1.08833453,80.106,80.071,1.08405333]
["bitfinex","SOLUSD",1771859422007,1.08833453,80.089,80.06,14.13643125]
["bitfinex","SOLUSD",1771859422211,1.08833453,80.079,80.05,14.13643125]
["bitfinex","SOLUSD",1771859422608,1.08833453,80.079,80.05,26.62862362]
["bitfinex","SOLUSD",1771859422793,1.08833453,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1771859423104,13.57606853,80.079,80.05,14.13643125]
["bitfinex","SOLUSD",1771859423307,1.08833453,80.078,80.05,14.13643125]
["bitfinex","SOLUSD",1771859423488,1.08833453,80.078,80.04,14.13643125]
["bitfinex","SOLUSD",1771859423489,14.13643125,80.07,80.04,14.13643125]
["bitfinex","SOLUSD",1771859423686,1.08833453,80.069,80.04,14.13643125]
["bitfinex","SOLUSD",1771859423887,1.08833453,80.069,80.04,15.22048458]
["bitfinex","SOLUSD",1771859424502,1.08833453,80.069,80.031,1.08405333]
["bitfinex","SOLUSD",1771859424701,1.08833453,80.069,80.04,14.13643125]
["bitfinex","SOLUSD",1771859425002,3.69383402,80.087,80.04,14.13643125]
["bitfinex","SOLUSD",1771859425003,1.08833453,80.067,80.04,14.13643125]
["bitfinex","SOLUSD",1771859425407,12.48938402,80.068,80.041,1.08405333]
["bitfinex","SOLUSD",1771859426109,1.08833453,80.075,80.041,1.08405333]
["bitfinex","SOLUSD",1771859426313,1.08833453,80.069,80.04,14.13643125]
["bitfinex","SOLUSD",1771859427103,1.08833453,80.067,80.03,14.13643125]
["bitfinex","SOLUSD",1771859427306,1.08833453,80.049,80.02,14.63643125]
["bitfinex","SOLUSD",1771859427815,1.08833453,80.039,80.02,0.5]
["bitfinex","SOLUSD",1771859428692,0.69706445,80.039,80.02,0.5]
["bitfinex","SOLUSD",1771859429605,12.49406531,80.038,80.02,0.5]
["bitfinex","SOLUSD",1771859429790,12.49406531,80.038,80.01,0.5]
["bitfinex","SOLUSD",1771859429991,43.7292286,80.038,80.01,0.5]
["bitfinex","SOLUSD",1771859430198,14.13643125,80.03,80.01,0.5]
["bitfinex","SOLUSD",1771859430597,1.08833453,80.032,80.01,0.5]
["bitfinex","SOLUSD",1771859430804,15.22476578,80.03,80.01,0.5]
["bitfinex","SOLUSD",1771859430999,1.08833453,80.03,80.01,0.5]
["bitfinex","SOLUSD",1771859431702,12.49226203,80.05,80.021,1.08405333]
["bitfinex","SOLUSD",1771859432017,1.08833453,80.053,80.03,14.13643125]
["bitfinex","SOLUSD",1771859432223,12.49047601,80.061,80.04,14.13643125]
["bitfinex","SOLUSD",1771859433009,1.08833453,80.059,80.03,14.13643125]
["bitfinex","SOLUSD",1771859433822,1.08833453,80.057,80.03,14.13643125]
["bitfinex","SOLUSD",1771859434514,1.08833453,80.049,80.014,1.08405333]
["bitfinex","SOLUSD",1771859434743,1.08833453,80.049,80.01,14.63643125]
["bitfinex","SOLUSD",1771859434744,1.08833453,80.049,80.02,14.13643125]
["bitfinex","SOLUSD",1771859436021,14.13643125,80.05,80.02,14.13643125]
["bitfinex","SOLUSD",1771859436022,13.58083902,80.048,80.02,26.63315705]
["bitfinex","SOLUSD",1771859436917,12.4918819,80.052,80.03,14.13643125]
["bitfinex","SOLUSD",1771859437119,12.4918819,80.052,80.021,1.08405333]
["bitfinex","SOLUSD",1771859437323,1.08833453,80.062,80.031,1.08405333]
["bitfinex","SOLUSD",1771859437702,62.2,80.066,80.04,14.13643125]
["bitfinex","SOLUSD",1771859437903,12.49040043,80.062,80.038,1.08405333]
["bitfinex","SOLUSD",1771859438422,3.69383402,80.076,80.01,0.5]
["bitfinex","SOLUSD",1771859438423,1.08833453,80.074,80.05,14.13643125]
["bitfinex","SOLUSD",1771859439119,1.08833453,80.074,80.049,1.08405333]
["bitfinex","SOLUSD",1771859439420,13.57459963,80.088,80.06,14.13643125]
["bitfinex","SOLUSD",1771859439617,1.08833453,80.087,80.051,1.08405333]
["bitfinex","SOLUSD",1771859440137,1.08833453,80.077,80.046,12.49277561]
["bitfinex","SOLUSD",1771859440504,1.08833453,80.077,80.047,1.08405333]
["bitfinex","SOLUSD",1771859440896,1.08833453,80.077,80.05,14.13643125]
["bitfinex","SOLUSD",1771859442133,14.13643125,80.1,80.06,14.13643125]
["bitfinex","SOLUSD",1771859442310,1.08833453,80.103,80.071,1.08405333]
["bitfinex","SOLUSD",1771859442617,1.08833453,80.098,80.071,1.08405333]
["bitfinex","SOLUSD",1771859443826,1.08833453,80.115,80.081,1.08405333]
["bitfinex","SOLUSD",1771859444123,6.52840993,80.137,80.072,12.48876011]
["bitfinex","SOLUSD",1771859444124,43.67575121,80.136,80.1,14.13643125]
["bitfinex","SOLUSD",1771859444327,6.52840993,80.137,80.12,14.13643125]
["bitfinex","SOLUSD",1771859444501,6.530853,80.15,80.13,14.13643125]
["bitfinex","SOLUSD",1771859445223,12.47617911,80.153,80.13,14.13643125]
["bitfinex","SOLUSD",1771859445414,12.47557635,80.157,80.13,14.13643125]
["bitfinex","SOLUSD",1771859445614,12.47557635,80.157,80.13,15.22048458]
["bitfinex","SOLUSD",1771859446214,12.47557635,80.157,80.11,1.08405333]
["bitfinex","SOLUSD",1771859446215,1.08833453,80.149,80.11,1.08405333]
["bitfinex","SOLUSD",1771859446514,1.08833453,80.149,80.12,14.13643125]
["bitfinex","SOLUSD",1771859447611,1.08833453,80.156,80.121,1.08405333]
["bitfinex","SOLUSD",1771859447933,1.01574883,80.149,80.12,14.13643125]
["bitfinex","SOLUSD",1771859448526,1.01574883,80.149,80.079,5.36086188]
["bitfinex","SOLUSD",1771859448527,14.33643125,80.2,80.141,1.097962]
["bitfinex","SOLUSD",1771859448732,0.2,80.2,80.18,14.13643125]
["bitfinex","SOLUSD",1771859449032,13.68459219,80.2,80.17,14.13643125]
["bitfinex","SOLUSD",1771859449228,1.21574883,80.2,80.17,14.13643125]
["bitfinex","SOLUSD",1771859449432,0.2,80.2,80.19,14.13643125]
["bitfinex","SOLUSD",1771859449636,6.51994704,80.236,80.181,1.097962]
["bitfinex","SOLUSD",1771859449637,1.01574883,80.228,80.181,1.097962]
["bitfinex","SOLUSD",1771859449827,1.01574883,80.228,80.078,14.13643125]
["bitfinex","SOLUSD",1771859449828,14.13643125,80.19,80.1,14.13643125]
["bitfinex","SOLUSD",1771859450021,1.01574883,80.189,80.151,1.097962]
["bitfinex","SOLUSD",1771859450530,1.01574883,80.189,80.108,5.36086188]
["bitfinex","SOLUSD",1771859450531,14.13643125,80.17,80.14,15.23439325]
["bitfinex","SOLUSD",1771859450826,1.01574883,80.149,80.115,1.097962]
["bitfinex","SOLUSD",1771859451033,1.01574883,80.149,80.11,14.13643125]
["bitfinex","SOLUSD",1771859451034,14.13643125,80.14,80.11,14.13643125]
["bitfinex","SOLUSD",1771859451335,14.13643125,80.16,80.13,14.13643125]
["bitfinex","SOLUSD",1771859451532,1.01574883,80.162,80.13,14.13643125]
["bitfinex","SOLUSD",1771859451731,14.13643125,80.15,80.12,14.13643125]
["bitfinex","SOLUSD",1771859451933,14.13643125,80.15,80.115,1.097962]
["bitfinex","SOLUSD",1771859451934,1.01574883,80.169,80.13,14.13643125]
["bitfinex","SOLUSD",1771859452134,14.13643125,80.16,80.13,14.13643125]
["bitfinex","SOLUSD",1771859452336,14.13643125,80.15,80.121,1.097962]
["bitfinex","SOLUSD",1771859452527,12.47536116,80.158,80.123,1.097962]
["bitfinex","SOLUSD",1771859453233,12.47536116,80.158,80.12,14.13643125]
["bitfinex","SOLUSD",1771859453417,14.13643125,80.15,80.12,14.13643125]
["bitfinex","SOLUSD",1771859453624,14.13643125,80.15,80.111,1.097962]
["bitfinex","SOLUSD",1771859453817,15.15218008,80.15,80.12,14.13643125]
["bitfinex","SOLUSD",1771859454737,49.88811282,80.18,80.085,99.89324202]
["bitfinex","SOLUSD",1771859454738,1.01574883,80.173,80.14,14.13643125]
["bitfinex","SOLUSD",1771859454949,1.01574883,80.214,80.16,14.13643125]
["bitfinex","SOLUSD",1771859455121,1.01574883,80.214,80.121,106.08953956]
["bitfinex","SOLUSD",1771859455122,1.01574883,80.208,80.161,1.097962]
["bitfinex","SOLUSD",1771859455434,43.63273701,80.215,80.161,1.097962]
["bitfinex","SOLUSD",1771859455435,0.03592951,80.199,80.17,14.13643125]
["bitfinex","SOLUSD",1771859455838,0.03592951,80.199,80.124,3.69383402]
["bitfinex","SOLUSD",1771859455839,3.69383402,80.207,80.18,14.13643125]
["bitfinex","SOLUSD",1771859456216,3.69383402,80.207,80.17,14.13643125]
["bitfinex","SOLUSD",1771859456217,14.13643125,80.2,80.17,14.13643125]
["bitfinex","SOLUSD",1771859456418,3.69383402,80.197,80.161,1.097962]
["bitfinex","SOLUSD",1771859456625,3.69383402,80.187,80.16,14.13643125]
["bitfinex","SOLUSD",1771859456842,3.69383402,80.183,80.151,1.097962]
["bitfinex","SOLUSD",1771859457138,3.69383402,80.189,80.161,1.097962]
["bitfinex","SOLUSD",1771859457322,12.47014046,80.192,80.17,14.13643125]
["bitfinex","SOLUSD",1771859457638,49.86070981,80.224,80.152,43.66703262]
["bitfinex","SOLUSD",1771859457639,1.01574883,80.219,80.181,1.097962]
["bitfinex","SOLUSD",1771859458020,4.70958285,80.217,80.181,1.097962]
["bitfinex","SOLUSD",1771859458232,1.01574883,80.216,80.181,1.097962]
["bitfinex","SOLUSD",1771859458446,1.01574883,80.216,80.18,14.13643125]
["bitfinex","SOLUSD",1771859458447,1.01574883,80.209,80.171,1.097962]
["bitfinex","SOLUSD",1771859458737,1.01574883,80.207,80.171,1.097962]
["bitfinex","SOLUSD",1771859459234,1.01574883,80.207,80.171,13.57128942]
["bitfinex","SOLUSD",1771859459539,1.01574883,80.207,80.18,14.13643125]
["bitfinex","SOLUSD",1771859460134,1.01574883,80.207,80.17,14.13643125]
["bitfinex","SOLUSD",1771859460331,1.01574883,80.199,80.17,14.13643125]
["bitfinex","SOLUSD",1771859460728,1.01574883,80.196,80.16,14.13643125]
["bitfinex","SOLUSD",1771859460922,14.13643125,80.18,80.15,14.13643125]
["bitfinex","SOLUSD",1771859461322,1.01574883,80.179,80.15,14.13643125]
["bitfinex","SOLUSD",1771859461849,14.13643125,80.17,80.14,14.63643125]
["bitfinex","SOLUSD",1771859462020,1.01574883,80.186,80.16,14.13643125]
["bitfinex","SOLUSD",1771859462225,1.01574883,80.186,80.15,1.097962]
["bitfinex","SOLUSD",1771859462226,1.01574883,80.186,80.151,1.097962]
["bitfinex","SOLUSD",1771859462435,3.69383402,80.187,80.141,1.097962]
["bitfinex","SOLUSD",1771859462436,1.01574883,80.179,80.141,1.097962]
["bitfinex","SOLUSD",1771859462638,1.01574883,80.169,80.14,0.5]
["bitfinex","SOLUSD",1771859462828,1.01574883,80.167,80.14,0.5]
["bitfinex","SOLUSD",1771859463025,12.473805,80.168,80.141,13.57596951]
["bitfinex","SOLUSD",1771859463338,12.473805,80.168,80.142,1.097962]
["bitfinex","SOLUSD",1771859463640,49.87655552,80.198,80.141,12.47800751]
["bitfinex","SOLUSD",1771859463641,16.16623882,80.177,80.15,15.23439325]
["bitfinex","SOLUSD",1771859463840,16.16623882,80.177,80.15,14.13643125]
["bitfinex","SOLUSD",1771859464236,12.47176822,80.182,80.16,14.13643125]
["bitfinex","SOLUSD",1771859464831,12.47176822,80.182,80.151,1.097962]
["bitfinex","SOLUSD",1771859465141,1.01574883,80.187,80.151,1.097962]
["bitfinex","SOLUSD",1771859465438,15.15218008,80.18,80.15,14.13643125]
["bitfinex","SOLUSD",1771859465639,1.01574883,80.179,80.141,1.097962]
["bitfinex","SOLUSD",1771859465846,1.01574883,80.179,80.141,13.57596635]
["bitfinex","SOLUSD",1771859466030,1.01574883,80.179,80.142,1.097962]
["bitfinex","SOLUSD",1771859466342,3.69383402,80.177,80.142,1.097962]
["bitfinex","SOLUSD",1771859466532,3.69383402,80.177,80.151,1.097962]
["bitfinex","SOLUSD",1771859467324,1.01574883,80.175,80.14,14.63643125]
["bitfinex","SOLUSD",1771859467539,12.47256036,80.176,80.151,1.097962]
["bitfinex","SOLUSD",1771859467721,1.01574883,80.198,80.161,1.097962]
["bitfinex","SOLUSD",1771859467921,1.01574883,80.208,80.18,14.13643125]
["bitfinex","SOLUSD",1771859468342,12.46773972,80.207,80.18,14.13643125]
["bitfinex","SOLUSD",1771859469144,1.01574883,80.206,80.171,1.097962]
["bitfinex","SOLUSD",1771859469329,1.01574883,80.204,80.17,14.0996251]
["bitfinex","SOLUSD",1771859469641,14.0996251,80.2,80.159,1.097962]
["bitfinex","SOLUSD",1771859469832,43.63817717,80.205,80.171,1.097962]
["bitfinex","SOLUSD",1771859470040,43.63817717,80.205,80.18,14.0996251]
["bitfinex","SOLUSD",1771859470343,1.01574883,80.204,80.171,1.097962]
["bitfinex","SOLUSD",1771859470719,1.01574883,80.199,80.16,15.1975871]
["bitfinex","SOLUSD",1771859470922,1.01574883,80.189,80.151,1.097962]
["bitfinex","SOLUSD",1771859471128,1.01574883,80.189,80.152,1.097962]
["bitfinex","SOLUSD",1771859471742,1.01574883,80.179,80.141,1.097962]
["bitfinex","SOLUSD",1771859471940,1.01574883,80.179,80.15,14.0996251]
["bitfinex","SOLUSD",1771859472152,14.0996251,80.18,80.151,1.097962]
["bitfinex","SOLUSD",1771859472345,43.64742853,80.188,80.16,14.0996251]
["bitfinex","SOLUSD",1771859472524,0.5,80.187,80.161,1.097962]
["bitfinex","SOLUSD",1771859473173,0.5,80.187,80.171,1.097962]
["bitfinex","SOLUSD",1771859473449,44.14257575,80.197,80.171,1.097962]
["bitfinex","SOLUSD",1771859473646,12.96933985,80.197,80.17,14.0996251]
["bitfinex","SOLUSD",1771859474049,1.01574883,80.196,80.161,13.57273476]
["bitfinex","SOLUSD",1771859474558,1.01574883,80.189,80.15,14.0996251]
["bitfinex","SOLUSD",1771859474729,1.01574883,80.189,80.16,14.0996251]
["bitfinex","SOLUSD",1771859474930,45.15832458,80.197,80.161,1.097962]
["bitfinex","SOLUSD",1771859475248,1.01574883,80.196,80.161,1.097962]
["bitfinex","SOLUSD",1771859475635,1.01574883,80.189,80.16,14.0996251]
["bitfinex","SOLUSD",1771859476630,12.47069386,80.188,80.16,14.0996251]
["bitfinex","SOLUSD",1771859477332,12.47069386,80.188,80.161,12.47489427]
["bitfinex","SOLUSD",1771859477626,1.01574883,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1771859477930,1.05334648,80.218,80.181,1.07172954]
["bitfinex","SOLUSD",1771859478129,1.05334648,80.218,80.19,14.0996251]
["bitfinex","SOLUSD",1771859478350,12.46718677,80.211,80.19,14.0996251]
["bitfinex","SOLUSD",1771859478651,62.2,80.223,80.16,14.0996251]
["bitfinex","SOLUSD",1771859478652,1.05334648,80.223,80.2,14.0996251]
["bitfinex","SOLUSD",1771859478960,1.05334648,80.223,80.188,12.47069386]
["bitfinex","SOLUSD",1771859478961,0.2,80.24,80.211,1.07172954]
["bitfinex","SOLUSD",1771859479152,0.2,80.24,80.22,14.0996251]
["bitfinex","SOLUSD",1771859479357,0.2,80.24,80.211,1.07172954]
["bitfinex","SOLUSD",1771859479544,12.66425171,80.23,80.21,14.0996251]
["bitfinex","SOLUSD",1771859479746,12.66425171,80.23,80.2,14.0996251]
["bitfinex","SOLUSD",1771859479939,1.06961064,80.229,80.2,14.0996251]
["bitfinex","SOLUSD",1771859480852,12.66425171,80.23,80.2,14.0996251]
["bitfinex","SOLUSD",1771859480853,1.06961064,80.227,80.2,14.0996251]
["bitfinex","SOLUSD",1771859481257,0.2,80.23,80.2,26.56840922]
["bitfinex","SOLUSD",1771859481458,0.2,80.24,80.22,15.19081172]
["bitfinex","SOLUSD",1771859481754,0.2,80.24,80.23,14.0996251]
["bitfinex","SOLUSD",1771859484044,0.2,80.25,80.23,14.0996251]
["bitfinex","SOLUSD",1771859484230,12.46121446,80.249,80.23,14.0996251]
["bitfinex","SOLUSD",1771859484429,12.66111701,80.25,80.23,14.0996251]
["bitfinex","SOLUSD",1771859485154,0.2,80.25,80.24,14.0996251]
["bitfinex","SOLUSD",1771859485350,0.2,80.27,80.241,1.09118662]
["bitfinex","SOLUSD",1771859485545,0.2,80.27,80.26,14.0996251]
["bitfinex","SOLUSD",1771859485736,12.65648269,80.28,80.251,1.09118662]
["bitfinex","SOLUSD",1771859485937,12.65648269,80.28,80.26,14.0996251]
["bitfinex","SOLUSD",1771859486243,12.65645749,80.28,80.26,14.0996251]
["bitfinex","SOLUSD",1771859486845,1.06961064,80.279,80.25,14.0996251]
["bitfinex","SOLUSD",1771859487157,1.06961064,80.279,80.24,27.06210474]
["bitfinex","SOLUSD",1771859487450,1.06961064,80.277,80.25,14.0996251]
["bitfinex","SOLUSD",1771859487648,1.06961064,80.277,80.25,0.5]
["bitfinex","SOLUSD",1771859487854,1.06961064,80.269,80.24,0.5]
["bitfinex","SOLUSD",1771859488048,1.06961064,80.259,80.24,0.5]
["bitfinex","SOLUSD",1771859488444,43.59849522,80.278,80.241,12.46245684]
["bitfinex","SOLUSD",1771859488445,1.06961064,80.268,80.241,12.46245684]
["bitfinex","SOLUSD",1771859488638,1.06961064,80.268,80.24,14.5996251]
["bitfinex","SOLUSD",1771859488833,43.59849522,80.278,80.23,0.5]
["bitfinex","SOLUSD",1771859488834,43.59849522,80.278,80.23,14.5996251]
["bitfinex","SOLUSD",1771859489039,1.06961064,80.259,80.23,14.5996251]
["bitfinex","SOLUSD",1771859489238,1.06961064,80.256,80.23,0.5]
["bitfinex","SOLUSD",1771859489553,1.06961064,80.259,80.23,14.5996251]
["bitfinex","SOLUSD",1771859490540,1.06961064,80.249,80.21,14.0996251]
["bitfinex","SOLUSD",1771859490957,1.06961064,80.249,80.22,14.0996251]
["bitfinex","SOLUSD",1771859491146,31.14669195,80.266,80.23,14.0996251]
["bitfinex","SOLUSD",1771859491147,1.06961064,80.259,80.23,14.0996251]
["bitfinex","SOLUSD",1771859491463,1.06961064,80.268,80.24,14.0996251]
["bitfinex","SOLUSD",1771859491666,1.06961064,80.268,80.25,14.0996251]
["bitfinex","SOLUSD",1771859491840,12.4581096,80.269,80.25,14.0996251]
["bitfinex","SOLUSD",1771859492041,1.06961064,80.268,80.24,14.0996251]
["bitfinex","SOLUSD",1771859492961,1.06961064,80.259,80.215,1.00456856]
["bitfinex","SOLUSD",1771859493144,1.06961064,80.259,80.23,14.0996251]
["bitfinex","SOLUSD",1771859493347,1.06961064,80.257,80.22,14.0996251]
["bitfinex","SOLUSD",1771859493544,1.06961064,80.249,80.23,14.0996251]
["bitfinex","SOLUSD",1771859493757,1.06961064,80.249,80.22,14.0996251]
["bitfinex","SOLUSD",1771859494553,1.06961064,80.249,80.21,14.0996251]
["bitfinex","SOLUSD",1771859494857,1.06961064,80.249,80.22,14.0996251]
["bitfinex","SOLUSD",1771859495055,12.45981708,80.258,80.23,14.0996251]
["bitfinex","SOLUSD",1771859495242,1.06961064,80.257,80.23,14.0996251]
["bitfinex","SOLUSD",1771859495442,1.06961064,80.255,80.23,14.0996251]
["bitfinex","SOLUSD",1771859496256,1.06961064,80.265,80.23,14.0996251]
["bitfinex","SOLUSD",1771859496450,1.06961064,80.265,80.24,14.0996251]
["bitfinex","SOLUSD",1771859496772,1.06961064,80.259,80.23,14.0996251]
["bitfinex","SOLUSD",1771859497464,12.45981708,80.258,80.23,14.0996251]
["bitfinex","SOLUSD",1771859497671,1.06961064,80.257,80.23,14.0996251]
["bitfinex","SOLUSD",1771859498453,1.06961064,80.249,80.22,14.0996251]
["bitfinex","SOLUSD",1771859499966,1.06961064,80.239,80.21,14.0996251]
["bitfinex","SOLUSD",1771859500661,1.06961064,80.239,80.21,15.10354315]
["bitfinex","SOLUSD",1771859500851,1.06961064,80.247,80.211,1.00391805]
["bitfinex","SOLUSD",1771859501039,1.06961064,80.247,80.22,14.0996251]
["bitfinex","SOLUSD",1771859501244,14.0996251,80.25,80.22,14.0996251]
["bitfinex","SOLUSD",1771859501245,1.06961064,80.257,80.22,14.0996251]
["bitfinex","SOLUSD",1771859501449,1.06961064,80.255,80.22,14.0996251]
["bitfinex","SOLUSD",1771859501655,1.06961064,80.249,80.22,14.0996251]
["bitfinex","SOLUSD",1771859501962,14.0996251,80.25,80.22,14.0996251]
["bitfinex","SOLUSD",1771859501963,1.06961064,80.247,80.22,14.0996251]
["bitfinex","SOLUSD",1771859502743,1.06961064,80.247,80.21,14.0996251]
["bitfinex","SOLUSD",1771859502948,1.06961064,80.247,80.21,26.5668985]
["bitfinex","SOLUSD",1771859503151,1.06961064,80.247,80.22,14.0996251]
["bitfinex","SOLUSD",1771859504166,1.06961064,80.245,80.21,14.0996251]
["bitfinex","SOLUSD",1771859504372,1.06961064,80.239,80.202,12.46846276]
["bitfinex","SOLUSD",1771859504691,1.06961064,80.239,80.2,15.1033143]
["bitfinex","SOLUSD",1771859504844,1.06961064,80.229,80.2,14.0996251]
["bitfinex","SOLUSD",1771859505046,1.06961064,80.229,80.191,1.00361466]
["bitfinex","SOLUSD",1771859505448,1.06961064,80.229,80.162,74.84843192]
["bitfinex","SOLUSD",1771859505449,14.0996251,80.2,80.17,1.00354098]
["bitfinex","SOLUSD",1771859505765,1.06961064,80.189,80.151,1.00354098]
["bitfinex","SOLUSD",1771859505966,12.46911918,80.199,80.17,14.0996251]
["bitfinex","SOLUSD",1771859506148,1.06961064,80.198,80.17,14.0996251]
["bitfinex","SOLUSD",1771859506665,1.06961064,80.189,80.151,1.00346814]
["bitfinex","SOLUSD",1771859506846,1.06961064,80.189,80.16,14.0996251]
["bitfinex","SOLUSD",1771859507163,1.06961064,80.198,80.161,1.00346814]
["bitfinex","SOLUSD",1771859507360,1.06961064,80.198,80.17,14.0996251]
["bitfinex","SOLUSD",1771859507744,14.0996251,80.19,80.161,1.00346814]
["bitfinex","SOLUSD",1771859507940,1.06484308,80.19,80.16,14.0996251]
["bitfinex","SOLUSD",1771859508362,1.06484308,80.188,80.16,14.0996251]
["bitfinex","SOLUSD",1771859508548,1.06484308,80.188,80.161,12.47489427]
["bitfinex","SOLUSD",1771859509347,1.06484308,80.188,80.156,12.47556912]
["bitfinex","SOLUSD",1771859509788,12.47053835,80.189,80.152,12.47620694]
["bitfinex","SOLUSD",1771859509789,1.06484308,80.179,80.152,12.47620694]
["bitfinex","SOLUSD",1771859510269,1.06484308,80.179,80.15,14.0996251]
["bitfinex","SOLUSD",1771859510270,13.53709232,80.178,80.15,14.0996251]
["bitfinex","SOLUSD",1771859510468,1.06484308,80.177,80.15,14.0996251]
["bitfinex","SOLUSD",1771859510874,14.0996251,80.17,80.14,14.5996251]
["bitfinex","SOLUSD",1771859511066,1.06484308,80.169,80.14,14.5996251]
["bitfinex","SOLUSD",1771859511268,1.06484308,80.177,80.141,13.48105587]
["bitfinex","SOLUSD",1771859511975,1.06484308,80.169,80.14,14.5996251]
["bitfinex","SOLUSD",1771859512479,12.473805,80.168,80.14,27.07772507]
["bitfinex","SOLUSD",1771859513371,1.06484308,80.167,80.14,14.5996251]
["bitfinex","SOLUSD",1771859513972,12.4689834,80.199,80.161,1.00291477]
["bitfinex","SOLUSD",1771859514174,1.06484308,80.208,80.18,14.0996251]
["bitfinex","SOLUSD",1771859514380,1.06484308,80.217,80.191,12.47022733]
["bitfinex","SOLUSD",1771859514672,1.06484308,80.217,80.2,14.0996251]
["bitfinex","SOLUSD",1771859515071,12.46548289,80.222,80.2,14.0996251]
["bitfinex","SOLUSD",1771859515379,13.52956881,80.227,80.21,14.0996251]
["bitfinex","SOLUSD",1771859515878,12.46405172,80.231,80.21,14.0996251]
["bitfinex","SOLUSD",1771859516277,1.06484308,80.236,80.21,14.0996251]
["bitfinex","SOLUSD",1771859516463,1.06484308,80.249,80.22,14.0996251]
["bitfinex","SOLUSD",1771859516973,1.06484308,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1771859516974,1.06484308,80.249,80.23,14.0996251]
["bitfinex","SOLUSD",1771859517177,12.46059337,80.253,80.23,14.0996251]
["bitfinex","SOLUSD",1771859517773,12.46059337,80.253,80.18,14.0996251]
["bitfinex","SOLUSD",1771859517774,3.69383402,80.227,80.18,14.0996251]
["bitfinex","SOLUSD",1771859517978,193.13919727,80.253,80.2,14.0996251]
["bitfinex","SOLUSD",1771859517979,1.06484308,80.236,80.2,14.0996251]
["bitfinex","SOLUSD",1771859518185,1.06484308,80.246,80.22,14.0996251]
["bitfinex","SOLUSD",1771859518474,12.46183562,80.245,80.22,14.0996251]
["bitfinex","SOLUSD",1771859518661,1.06484308,80.244,80.22,14.0996251]
["bitfinex","SOLUSD",1771859519889,1.06484308,80.244,80.21,14.0996251]
["bitfinex","SOLUSD",1771859520256,1.06484308,80.239,80.203,12.4683373]
["bitfinex","SOLUSD",1771859520576,12.4629228,80.238,80.203,13.4708081]
["bitfinex","SOLUSD",1771859520952,1.06484308,80.239,80.204,1.0024708]
["bitfinex","SOLUSD",1771859521155,13.52772302,80.239,80.204,1.0024708]
["bitfinex","SOLUSD",1771859521356,13.52772302,80.239,80.146,49.90842198]
["bitfinex","SOLUSD",1771859521357,1.06484308,80.229,80.19,14.0996251]
["bitfinex","SOLUSD",1771859521575,1.06484308,80.199,80.165,12.47427181]
["bitfinex","SOLUSD",1771859521879,14.0996251,80.2,80.166,1.00241026]
["bitfinex","SOLUSD",1771859522674,12.4689834,80.199,80.167,12.4739606]
["bitfinex","SOLUSD",1771859523581,1.06484308,80.198,80.166,13.47651258]
["bitfinex","SOLUSD",1771859524259,1.06484308,80.198,80.161,12.47474501]
["bitfinex","SOLUSD",1771859524460,1.06484308,80.198,80.133,3.69383402]
["bitfinex","SOLUSD",1771859524461,1.06484308,80.189,80.157,12.47551679]
["bitfinex","SOLUSD",1771859524975,1.06484308,80.189,80.123,3.69383402]
["bitfinex","SOLUSD",1771859524976,1.06484308,80.169,80.12,14.5996251]
["bitfinex","SOLUSD",1771859525165,14.0996251,80.15,80.124,12.48055633]
["bitfinex","SOLUSD",1771859525354,14.0996251,80.15,80.12,0.5]
["bitfinex","SOLUSD",1771859525563,14.0996251,80.14,80.12,0.5]
["bitfinex","SOLUSD",1771859526582,1.06484308,80.149,80.12,0.5]
["bitfinex","SOLUSD",1771859526777,1.06484308,80.129,80.11,0.2]
["bitfinex","SOLUSD",1771859526981,14.0996251,80.13,80.11,0.2]
["bitfinex","SOLUSD",1771859527182,12.47847463,80.138,80.11,0.2]
["bitfinex","SOLUSD",1771859527183,12.47847463,80.138,80.111,12.48268028]
["bitfinex","SOLUSD",1771859527387,12.47847463,80.138,80.11,0.2]
["bitfinex","SOLUSD",1771859527683,43.6746612,80.138,80.11,0.2]
["bitfinex","SOLUSD",1771859527868,1.06484308,80.137,80.11,0.2]
["bitfinex","SOLUSD",1771859528270,1.06484308,80.137,80.084,31.21717255]
["bitfinex","SOLUSD",1771859528271,1.06484308,80.119,80.075,12.48829222]
["bitfinex","SOLUSD",1771859528460,14.0996251,80.1,80.06,14.1996251]
["bitfinex","SOLUSD",1771859528786,1.06484308,80.119,80.062,1.00200548]
["bitfinex","SOLUSD",1771859528974,15.16446818,80.11,80.071,13.49079501]
["bitfinex","SOLUSD",1771859529285,15.16446818,80.11,80.06,0.1]
["bitfinex","SOLUSD",1771859529286,14.0996251,80.09,80.06,0.1]
["bitfinex","SOLUSD",1771859529493,1.06484308,80.089,80.06,0.1]
["bitfinex","SOLUSD",1771859529792,1.06484308,80.089,80.061,12.49047601]
["bitfinex","SOLUSD",1771859530488,43.68556378,80.118,80.061,12.49047601]
["bitfinex","SOLUSD",1771859530489,14.0996251,80.1,80.061,44.71856175]
["bitfinex","SOLUSD",1771859530788,14.0996251,80.1,80.062,1.00189571]
["bitfinex","SOLUSD",1771859530964,13.54954931,80.098,80.063,12.49016399]
["bitfinex","SOLUSD",1771859531165,1.06484308,80.097,80.063,12.49016399]
["bitfinex","SOLUSD",1771859531674,15.20292667,80.09,80.06,0.1]
["bitfinex","SOLUSD",1771859531869,15.20292667,80.09,80.061,12.49047601]
["bitfinex","SOLUSD",1771859532271,1.06484308,80.09,80.061,12.49047601]
["bitfinex","SOLUSD",1771859532483,1.06484308,80.089,80.06,0.1]
["bitfinex","SOLUSD",1771859532870,12.48470623,80.098,80.061,12.49047601]
["bitfinex","SOLUSD",1771859533076,13.54954931,80.098,80.061,12.49047601]
["bitfinex","SOLUSD",1771859533270,1.06484308,80.097,80.061,12.49047601]
["bitfinex","SOLUSD",1771859533683,14.13808359,80.1,80.062,1.00173575]
["bitfinex","SOLUSD",1771859533883,14.13808359,80.1,80.07,14.13808359]
["bitfinex","SOLUSD",1771859534185,12.48455036,80.099,80.07,14.13808359]
["bitfinex","SOLUSD",1771859534386,14.13808359,80.1,80.07,14.13808359]
["bitfinex","SOLUSD",1771859534684,14.13808359,80.11,80.071,1.00168365]
["bitfinex","SOLUSD",1771859534890,31.20420435,80.118,80.081,12.48735655]
["bitfinex","SOLUSD",1771859534891,12.48158965,80.118,80.081,12.48735655]
["bitfinex","SOLUSD",1771859535191,1.06484308,80.099,80.06,15.23976724]
["bitfinex","SOLUSD",1771859535489,1.06484308,80.099,80.07,14.13808359]
["bitfinex","SOLUSD",1771859537273,1.06484308,80.097,80.06,14.23808359]
["bitfinex","SOLUSD",1771859537588,1.06484308,80.089,80.06,12.59060328]
["bitfinex","SOLUSD",1771859538088,1.03772982,80.069,80.04,14.13808359]
["bitfinex","SOLUSD",1771859538291,43.69647181,80.098,80.02,14.13808359]
["bitfinex","SOLUSD",1771859538292,1.03772982,80.059,80.02,14.13808359]
["bitfinex","SOLUSD",1771859538887,1.03772982,80.059,80.03,14.13808359]
["bitfinex","SOLUSD",1771859539073,1.03772982,80.059,80.02,15.13951557]
["bitfinex","SOLUSD",1771859539273,1.03772982,80.058,80.021,12.49671961]
["bitfinex","SOLUSD",1771859539492,1.03772982,80.049,80.02,14.13808359]
["bitfinex","SOLUSD",1771859539670,1.03772982,80.049,80.021,12.49671961]
["bitfinex","SOLUSD",1771859539874,14.13808359,80.04,80.01,0.5]
["bitfinex","SOLUSD",1771859540191,14.13808359,80.02,79.98,14.13808359]
["bitfinex","SOLUSD",1771859540700,1.06068218,80.019,79.99,14.13808359]
["bitfinex","SOLUSD",1771859540990,1.06068218,80.019,79.982,12.50275208]
["bitfinex","SOLUSD",1771859541503,3.69383402,80.043,79.982,12.50275208]
["bitfinex","SOLUSD",1771859541504,1.06068218,80.029,80.0,14.13808359]
["bitfinex","SOLUSD",1771859541798,1.06068218,80.029,79.991,1.00124085]
["bitfinex","SOLUSD",1771859542267,1.06068218,80.029,79.99,14.13808359]
["bitfinex","SOLUSD",1771859542471,156.129,80.062,79.982,12.50275208]
["bitfinex","SOLUSD",1771859542472,1.06068218,80.019,79.982,12.50275208]
["bitfinex","SOLUSD",1771859542793,1.06068218,80.019,79.99,14.13808359]
["bitfinex","SOLUSD",1771859543586,1.06068218,80.019,79.982,12.50275208]
["bitfinex","SOLUSD",1771859543587,14.13808359,80.04,80.0,15.13923214]
["bitfinex","SOLUSD",1771859543791,1.06068218,80.036,80.0,15.13923214]
["bitfinex","SOLUSD",1771859543990,14.13808359,80.03,80.0,15.13923214]
["bitfinex","SOLUSD",1771859544166,1.06068218,80.029,79.991,12.5014064]
["bitfinex","SOLUSD",1771859544373,14.13808359,80.02,79.991,12.5014064]
["bitfinex","SOLUSD",1771859544587,15.19876577,80.02,79.991,12.5014064]
["bitfinex","SOLUSD",1771859544798,1.06068218,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1771859545199,1.06068218,80.009,79.98,14.13808359]
["bitfinex","SOLUSD",1771859545403,1.06068218,80.009,79.972,12.50437653]
["bitfinex","SOLUSD",1771859545631,1.06068218,79.999,79.972,12.50437653]
["bitfinex","SOLUSD",1771859546276,1.06068218,79.989,79.971,12.50453289]
["bitfinex","SOLUSD",1771859546490,1.06068218,79.989,79.97,0.5]
["bitfinex","SOLUSD",1771859546885,13.56092729,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771859547199,13.55945696,80.008,79.971,12.50453289]
["bitfinex","SOLUSD",1771859547385,1.06068218,80.007,79.971,12.50453289]
["bitfinex","SOLUSD",1771859547894,1.06068218,79.999,79.97,0.5]
["bitfinex","SOLUSD",1771859548089,1.06068218,79.989,79.97,0.5]
["bitfinex","SOLUSD",1771859548592,1.06068218,79.999,79.97,0.5]
["bitfinex","SOLUSD",1771859548893,1.06068218,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771859549188,1.06068218,80.009,79.972,1.00092692]
["bitfinex","SOLUSD",1771859549392,12.49855042,80.01,79.971,12.50453289]
["bitfinex","SOLUSD",1771859549393,1.06068218,80.007,79.971,12.50453289]
["bitfinex","SOLUSD",1771859549797,1.06068218,80.007,79.98,14.13808359]
["bitfinex","SOLUSD",1771859550176,1.06068218,80.007,79.971,43.76586512]
["bitfinex","SOLUSD",1771859551299,1.06068218,80.018,79.98,15.13888354]
["bitfinex","SOLUSD",1771859551498,12.49703195,80.019,79.98,14.13808359]
["bitfinex","SOLUSD",1771859551499,1.06068218,80.009,79.98,14.13808359]
["bitfinex","SOLUSD",1771859553078,1.06068218,79.989,79.97,0.5]
["bitfinex","SOLUSD",1771859553278,43.74562543,80.008,79.96,0.5]
["bitfinex","SOLUSD",1771859553279,1.06068218,79.979,79.96,0.5]
["bitfinex","SOLUSD",1771859553500,3.69383402,80.003,79.95,0.5]
["bitfinex","SOLUSD",1771859553501,1.06068218,79.969,79.95,0.5]
["bitfinex","SOLUSD",1771859553690,14.13808359,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1771859553883,14.13808359,79.95,79.93,0.1]
["bitfinex","SOLUSD",1771859554082,1.06068218,79.949,79.91,26.65216192]
["bitfinex","SOLUSD",1771859554288,1.06068218,79.959,79.93,14.13808359]
["bitfinex","SOLUSD",1771859554822,14.13808359,79.97,79.94,14.13808359]
["bitfinex","SOLUSD",1771859555297,15.19876577,79.95,79.92,14.13808359]
["bitfinex","SOLUSD",1771859555503,1.06068218,79.95,79.923,12.51200123]
["bitfinex","SOLUSD",1771859555699,1.06068218,79.95,79.92,45.41936487]
["bitfinex","SOLUSD",1771859555700,1.06068218,79.959,79.92,14.13808359]
["bitfinex","SOLUSD",1771859555904,1.06068218,79.959,79.921,1.00887813]
["bitfinex","SOLUSD",1771859556102,1.06068218,79.969,79.93,15.14696172]
["bitfinex","SOLUSD",1771859556304,1.06068218,79.969,79.931,1.00887813]
["bitfinex","SOLUSD",1771859556696,1.06068218,79.969,79.94,14.13808359]
["bitfinex","SOLUSD",1771859556891,1.06068218,79.969,79.931,1.00887813]
["bitfinex","SOLUSD",1771859557094,1.06068218,79.959,79.93,14.13808359]
["bitfinex","SOLUSD",1771859557292,14.13808359,79.97,79.94,15.14696172]
["bitfinex","SOLUSD",1771859557686,1.06068218,79.969,79.931,1.00887813]
["bitfinex","SOLUSD",1771859558009,15.19876577,79.96,79.93,26.64889052]
["bitfinex","SOLUSD",1771859558308,1.06068218,79.959,79.93,26.64889052]
["bitfinex","SOLUSD",1771859558485,1.06068218,79.949,79.911,1.00887813]
["bitfinex","SOLUSD",1771859558897,1.06068218,79.949,79.92,14.13808359]
["bitfinex","SOLUSD",1771859559301,12.50813028,79.948,79.913,12.51353801]
["bitfinex","SOLUSD",1771859559508,1.06068218,79.939,79.913,12.51353801]
["bitfinex","SOLUSD",1771859559689,1.06068218,79.949,79.913,12.51353801]
["bitfinex","SOLUSD",1771859559885,1.06068218,79.949,79.92,14.13808359]
["bitfinex","SOLUSD",1771859561591,1.06068218,79.959,79.93,14.13808359]
["bitfinex","SOLUSD",1771859561908,13.56557014,79.969,79.94,14.13808359]
["bitfinex","SOLUSD",1771859562110,1.06068218,79.959,79.93,14.13808359]
["bitfinex","SOLUSD",1771859562330,1.06068218,79.959,79.93,7.89487087]
["bitfinex","SOLUSD",1771859562812,14.13808359,79.95,79.92,14.13808359]
["bitfinex","SOLUSD",1771859563108,14.13808359,79.94,79.92,12.51244361]
["bitfinex","SOLUSD",1771859563509,15.19876577,79.94,79.92,12.51244361]
["bitfinex","SOLUSD",1771859563712,12.50953852,79.939,79.912,12.51365059]
["bitfinex","SOLUSD",1771859563899,1.06068218,79.938,79.912,12.51365059]
["bitfinex","SOLUSD",1771859564219,1.06068218,79.938,79.91,14.13808359]
["bitfinex","SOLUSD",1771859564416,1.06068218,79.938,79.904,12.51501802]
["bitfinex","SOLUSD",1771859565795,1.06068218,79.938,79.91,14.13808359]
["bitfinex","SOLUSD",1771859566016,1.06068218,79.948,79.911,1.00887813]
["bitfinex","SOLUSD",1771859566200,1.06068218,79.948,79.92,14.13808359]
["bitfinex","SOLUSD",1771859566510,1.06068218,79.948,79.911,1.00887813]
["bitfinex","SOLUSD",1771859567214,14.13808359,79.93,79.904,12.51501802]
["bitfinex","SOLUSD",1771859567794,14.13808359,79.93,79.894,31.29108725]
["bitfinex","SOLUSD",1771859567795,1.02824124,79.929,79.894,31.29108725]
["bitfinex","SOLUSD",1771859568001,1.02824124,79.929,79.9,14.13808359]
["bitfinex","SOLUSD",1771859568314,1.02824124,79.94,79.91,14.13808359]
["bitfinex","SOLUSD",1771859568917,1.02824124,79.946,79.92,14.13808359]
["bitfinex","SOLUSD",1771859569223,1.02824124,79.946,79.911,1.06201454]
["bitfinex","SOLUSD",1771859569602,1.02824124,79.946,79.92,14.13808359]
["bitfinex","SOLUSD",1771859569845,1.02824124,79.946,79.921,12.51235595]
["bitfinex","SOLUSD",1771859570616,1.02824124,79.946,79.911,32.34681578]
["bitfinex","SOLUSD",1771859570617,13.5368409,79.945,79.912,12.51376514]
["bitfinex","SOLUSD",1771859571525,1.02824124,79.95,79.92,14.13808359]
["bitfinex","SOLUSD",1771859571819,1.02824124,79.949,79.92,14.13808359]
["bitfinex","SOLUSD",1771859572022,1.02824124,79.929,79.893,1.06201454]
["bitfinex","SOLUSD",1771859572237,1.02824124,79.929,79.842,50.09872222]
["bitfinex","SOLUSD",1771859572238,14.13808359,79.9,79.871,12.5201888]
["bitfinex","SOLUSD",1771859572519,14.13808359,79.9,79.865,1.06201454]
["bitfinex","SOLUSD",1771859572520,14.13808359,79.89,79.865,12.52111375]
["bitfinex","SOLUSD",1771859572828,15.16632483,79.89,79.86,26.65992005]
["bitfinex","SOLUSD",1771859572998,15.16632483,79.89,79.86,27.72193459]
["bitfinex","SOLUSD",1771859573199,15.16632483,79.89,79.861,1.06201454]
["bitfinex","SOLUSD",1771859573200,1.02824124,79.89,79.861,1.06201454]
["bitfinex","SOLUSD",1771859573516,3.69383402,79.923,79.86,14.13808359]
["bitfinex","SOLUSD",1771859573821,1.02824124,79.899,79.87,14.13808359]
["bitfinex","SOLUSD",1771859574031,1.02824124,79.889,79.86,14.13808359]
["bitfinex","SOLUSD",1771859574214,1.02824124,79.879,79.85,14.13808359]
["bitfinex","SOLUSD",1771859574728,1.02824124,79.879,79.836,1.06201454]
["bitfinex","SOLUSD",1771859574729,1.02824124,79.879,79.841,12.52489322]
["bitfinex","SOLUSD",1771859575602,14.13808359,79.87,79.841,12.52489322]
["bitfinex","SOLUSD",1771859575924,1.02824124,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1771859576224,13.54890032,79.868,79.841,12.52489322]
["bitfinex","SOLUSD",1771859577227,1.02824124,79.867,79.841,12.52489322]
["bitfinex","SOLUSD",1771859578525,1.02824124,79.882,79.86,14.13808359]
["bitfinex","SOLUSD",1771859578828,37.61,79.941,79.841,43.83712628]
["bitfinex","SOLUSD",1771859578829,1.02824124,79.896,79.87,14.13808359]
["bitfinex","SOLUSD",1771859579010,1.02824124,79.896,79.86,14.13808359]
["bitfinex","SOLUSD",1771859580219,1.02824124,79.905,79.87,14.13808359]
["bitfinex","SOLUSD",1771859580533,1.02824124,79.903,79.871,12.5201888]
["bitfinex","SOLUSD",1771859580733,1.02824124,79.903,79.88,14.13808359]
["bitfinex","SOLUSD",1771859580937,1.02824124,79.903,79.871,12.5201888]
["bitfinex","SOLUSD",1771859581635,1.02824124,79.903,79.87,15.20009813]
["bitfinex","SOLUSD",1771859581812,1.02824124,79.899,79.86,14.13808359]
["bitfinex","SOLUSD",1771859582117,1.02824124,79.899,79.87,14.13808359]
["bitfinex","SOLUSD",1771859582309,1.02824124,79.889,79.86,14.13808359]
["bitfinex","SOLUSD",1771859582926,15.16632483,79.9,79.87,14.13808359]
["bitfinex","SOLUSD",1771859583117,1.02824124,79.899,79.87,14.13808359]
["bitfinex","SOLUSD",1771859583326,1.02824124,79.896,79.87,14.13808359]
["bitfinex","SOLUSD",1771859583715,1.02824124,79.909,79.88,14.13808359]
["bitfinex","SOLUSD",1771859583930,1.02824124,79.908,79.88,14.13808359]
["bitfinex","SOLUSD",1771859584135,1.02824124,79.899,79.87,14.13808359]
["bitfinex","SOLUSD",1771859585126,1.02824124,79.898,79.871,12.5201888]
["bitfinex","SOLUSD",1771859586742,1.02824124,79.898,79.867,12.52074948]
["bitfinex","SOLUSD",1771859587119,1.02824124,79.898,79.871,12.5201888]
["bitfinex","SOLUSD",1771859588130,1.02824124,79.896,79.87,14.13808359]
["bitfinex","SOLUSD",1771859588330,1.02824124,79.896,79.87,26.65827722]
["bitfinex","SOLUSD",1771859589421,1.02824124,79.909,79.871,1.06201454]
["bitfinex","SOLUSD",1771859589622,1.02824124,79.915,79.881,1.06201454]
["bitfinex","SOLUSD",1771859589941,1.02824124,79.909,79.88,14.13808359]
["bitfinex","SOLUSD",1771859590421,14.13808359,79.9,79.86,31.30464168]
["bitfinex","SOLUSD",1771859590631,1.02824124,79.899,79.861,1.06201454]
["bitfinex","SOLUSD",1771859590932,1.02824124,79.899,79.87,14.13808359]
["bitfinex","SOLUSD",1771859591327,1.02824124,79.899,79.87,14.20715851]
["bitfinex","SOLUSD",1771859591530,1.02824124,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1771859591726,1.02824124,79.909,79.88,14.20715851]
["bitfinex","SOLUSD",1771859591932,12.51462633,79.907,79.88,14.20715851]
["bitfinex","SOLUSD",1771859592145,3.69383402,79.925,79.9,14.20715851]
["bitfinex","SOLUSD",1771859592373,1.02824124,79.927,79.9,14.20715851]
["bitfinex","SOLUSD",1771859593431,1.02824124,79.927,79.901,12.51548791]
["bitfinex","SOLUSD",1771859593923,1.02824124,79.935,79.92,14.20715851]
["bitfinex","SOLUSD",1771859594141,1.02824124,79.944,79.92,14.20715851]
["bitfinex","SOLUSD",1771859594942,1.02824124,79.944,79.93,14.20715851]
["bitfinex","SOLUSD",1771859595242,31.26286175,79.968,79.93,14.20715851]
["bitfinex","SOLUSD",1771859595243,1.02824124,79.986,79.931,1.06201454]
["bitfinex","SOLUSD",1771859595444,0.5,79.997,79.971,12.50453289]
["bitfinex","SOLUSD",1771859595648,0.5,79.997,79.98,14.20715851]
["bitfinex","SOLUSD",1771859596551,1.02824124,80.021,79.981,1.01333643]
["bitfinex","SOLUSD",1771859596842,1.02824124,80.021,80.0,14.20715851]
["bitfinex","SOLUSD",1771859597446,3.69383402,80.035,79.98,14.20715851]
["bitfinex","SOLUSD",1771859597447,14.20715851,80.01,79.98,14.20715851]
["bitfinex","SOLUSD",1771859597624,1.08027625,79.999,79.97,14.20715851]
["bitfinex","SOLUSD",1771859600044,1.02157162,79.997,79.97,14.20715851]
["bitfinex","SOLUSD",1771859601544,1.02157162,79.997,79.971,12.50453289]
["bitfinex","SOLUSD",1771859601751,1.02157162,79.997,79.98,0.5]
["bitfinex","SOLUSD",1771859601950,12.50062503,79.996,79.98,0.5]
["bitfinex","SOLUSD",1771859602248,1.02157162,79.995,79.98,0.5]
["bitfinex","SOLUSD",1771859602829,1.02157162,79.995,79.962,12.50583914]
["bitfinex","SOLUSD",1771859603044,1.02157162,79.995,79.96,26.71330975]
["bitfinex","SOLUSD",1771859603751,14.20715851,80.01,79.97,14.20715851]
["bitfinex","SOLUSD",1771859604050,3.69383402,80.017,79.98,14.20715851]
["bitfinex","SOLUSD",1771859604239,14.20715851,80.01,79.97,14.20715851]
["bitfinex","SOLUSD",1771859604434,14.20715851,80.01,79.98,14.20715851]
["bitfinex","SOLUSD",1771859605358,12.49750049,80.016,79.98,14.20715851]
["bitfinex","SOLUSD",1771859605655,1.02157162,80.009,79.98,14.20715851]
["bitfinex","SOLUSD",1771859607049,1.02157162,80.007,79.98,26.71016737]
["bitfinex","SOLUSD",1771859607631,1.02157162,80.007,79.98,14.20715851]
["bitfinex","SOLUSD",1771859608249,1.02157162,80.007,79.97,14.20715851]
["bitfinex","SOLUSD",1771859608454,1.02157162,79.999,79.97,14.20715851]
["bitfinex","SOLUSD",1771859608635,1.02157162,79.999,79.969,12.50482914]
["bitfinex","SOLUSD",1771859608839,1.02157162,79.997,79.961,12.50609672]
["bitfinex","SOLUSD",1771859609050,1.02157162,79.997,79.97,14.20715851]
["bitfinex","SOLUSD",1771859609759,12.5003125,79.998,79.961,43.77133852]
["bitfinex","SOLUSD",1771859609760,1.02157162,80.021,79.991,1.0127449]
["bitfinex","SOLUSD",1771859609948,3.69383402,80.027,79.98,14.20715851]
["bitfinex","SOLUSD",1771859609949,1.02157162,80.019,79.98,14.20715851]
["bitfinex","SOLUSD",1771859610432,1.02157162,80.009,79.98,14.20715851]
["bitfinex","SOLUSD",1771859611149,1.02157162,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1771859611544,12.49875012,80.008,79.981,12.50296945]
["bitfinex","SOLUSD",1771859611743,1.02157162,79.999,79.97,14.20715851]
["bitfinex","SOLUSD",1771859612237,1.02157162,79.999,79.962,12.50594032]
["bitfinex","SOLUSD",1771859612445,1.02157162,79.989,79.954,12.50714137]
["bitfinex","SOLUSD",1771859613358,1.02157162,79.988,79.96,14.20715851]
["bitfinex","SOLUSD",1771859614049,31.24903032,80.003,79.954,12.50714137]
["bitfinex","SOLUSD",1771859614050,12.50049767,79.997,79.97,14.20715851]
["bitfinex","SOLUSD",1771859614359,15.22873013,80.0,79.954,12.50714137]
["bitfinex","SOLUSD",1771859614360,1.02157162,80.0,79.98,14.20715851]
["bitfinex","SOLUSD",1771859614733,1.02157162,80.007,79.98,14.20715851]
["bitfinex","SOLUSD",1771859615052,1.02157162,79.999,79.97,14.20715851]
["bitfinex","SOLUSD",1771859615351,1.02157162,79.998,79.971,12.50453289]
["bitfinex","SOLUSD",1771859617358,1.02157162,80.005,79.98,14.20715851]
["bitfinex","SOLUSD",1771859617652,0.5,80.007,79.99,14.20715851]
["bitfinex","SOLUSD",1771859617862,0.5,79.997,79.99,14.20715851]
["bitfinex","SOLUSD",1771859618044,0.5,79.997,79.98,14.20715851]
["bitfinex","SOLUSD",1771859618738,0.5,79.987,79.98,14.20715851]
["bitfinex","SOLUSD",1771859618941,0.5,79.997,79.981,12.50296945]
["bitfinex","SOLUSD",1771859619655,0.5,80.007,79.99,14.20715851]
["bitfinex","SOLUSD",1771859620163,0.5,80.007,79.981,12.50296945]
["bitfinex","SOLUSD",1771859621354,0.5,80.007,79.981,13.51434626]
["bitfinex","SOLUSD",1771859621547,12.49906257,80.006,79.981,12.50296945]
["bitfinex","SOLUSD",1771859621746,1.02157162,80.005,79.981,12.50296945]
["bitfinex","SOLUSD",1771859622169,1.02157162,80.005,79.975,12.50387774]
["bitfinex","SOLUSD",1771859622466,1.02157162,80.005,79.98,14.20715851]
["bitfinex","SOLUSD",1771859623152,1.02157162,80.003,79.93,1.01114622]
["bitfinex","SOLUSD",1771859623358,1.02157162,79.999,79.96,14.20715851]
["bitfinex","SOLUSD",1771859623655,14.20715851,79.99,79.96,14.20715851]
["bitfinex","SOLUSD",1771859623963,1.02157162,79.989,79.96,14.20715851]
["bitfinex","SOLUSD",1771859625053,1.02157162,79.989,79.961,1.01092088]
["bitfinex","SOLUSD",1771859625257,1.02157162,79.989,79.97,14.20715851]
["bitfinex","SOLUSD",1771859625440,12.50187528,79.988,79.97,14.20715851]
["bitfinex","SOLUSD",1771859625640,1.02157162,79.987,79.97,14.20715851]
["bitfinex","SOLUSD",1771859626746,1.02157162,79.987,79.962,12.50594032]
["bitfinex","SOLUSD",1771859627445,12.50139656,79.992,79.962,13.51653282]
["bitfinex","SOLUSD",1771859627651,1.02157162,79.991,79.97,14.20715851]
["bitfinex","SOLUSD",1771859627855,1.02157162,79.991,79.963,1.0105925]
["bitfinex","SOLUSD",1771859628638,1.02157162,79.991,79.962,12.50594032]
["bitfinex","SOLUSD",1771859628838,1.06253786,79.989,79.96,14.20715851]
["bitfinex","SOLUSD",1771859629666,14.20715851,79.99,79.952,12.50750224]
["bitfinex","SOLUSD",1771859629667,1.06253786,79.987,79.952,12.50750224]
["bitfinex","SOLUSD",1771859629873,1.06253786,79.987,79.96,14.20715851]
["bitfinex","SOLUSD",1771859631764,14.20715851,79.99,79.961,12.50609672]
["bitfinex","SOLUSD",1771859631964,1.06253786,79.999,79.97,14.20715851]
["bitfinex","SOLUSD",1771859632765,1.06253786,79.999,79.961,43.77133852]
["bitfinex","SOLUSD",1771859632967,1.06253786,79.999,79.97,14.70715851]
["bitfinex","SOLUSD",1771859633749,1.06253786,79.998,79.971,12.50453289]
["bitfinex","SOLUSD",1771859633956,1.06253786,79.998,79.98,0.5]
["bitfinex","SOLUSD",1771859634948,1.06253786,79.997,79.98,0.5]
["bitfinex","SOLUSD",1771859635570,12.5003125,79.998,79.97,14.70715851]
["bitfinex","SOLUSD",1771859635571,1.06253786,79.989,79.97,0.5]
["bitfinex","SOLUSD",1771859636072,1.06253786,79.989,79.97,14.70715851]
["bitfinex","SOLUSD",1771859636379,13.56206912,80.003,79.98,14.20715851]
["bitfinex","SOLUSD",1771859636552,1.06253786,80.002,79.98,14.20715851]
["bitfinex","SOLUSD",1771859637755,12.49984375,80.001,79.98,14.20715851]
["bitfinex","SOLUSD",1771859639077,1.06253786,80.002,79.98,14.20715851]
["bitfinex","SOLUSD",1771859639372,13.56224989,80.002,79.981,12.50296945]
["bitfinex","SOLUSD",1771859639554,13.56224989,80.002,79.98,14.20715851]
["bitfinex","SOLUSD",1771859639961,13.56224989,80.002,79.98,26.71015696]
["bitfinex","SOLUSD",1771859640456,12.49971203,80.002,79.98,27.79219748]
["bitfinex","SOLUSD",1771859640657,0.5,80.007,79.991,1.08204052]
["bitfinex","SOLUSD",1771859640857,1.06253786,80.006,79.97,14.70715851]
["bitfinex","SOLUSD",1771859641069,1.06253786,79.989,79.97,0.5]
["bitfinex","SOLUSD",1771859641884,1.06253786,80.006,79.98,14.20715851]
["bitfinex","SOLUSD",1771859642179,1.06253786,80.004,79.972,12.50437653]
["bitfinex","SOLUSD",1771859642559,1.06253786,80.004,79.972,13.58641705]
["bitfinex","SOLUSD",1771859642772,1.06253786,80.004,79.973,1.08204052]
["bitfinex","SOLUSD",1771859643676,1.06253786,80.004,79.98,14.20715851]
["bitfinex","SOLUSD",1771859644074,1.06253786,80.002,79.973,1.08204052]
["bitfinex","SOLUSD",1771859644256,1.06253786,80.002,79.975,12.50389186]
["bitfinex","SOLUSD",1771859644915,0.5,80.007,79.981,1.08204052]
["bitfinex","SOLUSD",1771859645059,1.06253786,80.006,79.981,1.08204052]
["bitfinex","SOLUSD",1771859645583,1.06253786,80.006,79.98,14.20715851]
["bitfinex","SOLUSD",1771859645880,0.5,80.007,79.991,1.08204052]
["bitfinex","SOLUSD",1771859646082,0.5,80.007,79.991,13.58329146]
["bitfinex","SOLUSD",1771859646291,1.06253786,80.022,80.0,15.28919903]
["bitfinex","SOLUSD",1771859646592,1.06253786,80.031,80.01,14.20715851]
["bitfinex","SOLUSD",1771859646882,12.49468975,80.034,80.01,15.28919903]
["bitfinex","SOLUSD",1771859647260,13.55722761,80.034,80.01,15.28919903]
["bitfinex","SOLUSD",1771859647458,1.06253786,80.029,79.991,12.50125094]
["bitfinex","SOLUSD",1771859647983,14.20715851,80.03,79.991,12.50125094]
["bitfinex","SOLUSD",1771859647984,1.06253786,80.041,80.02,14.20715851]
["bitfinex","SOLUSD",1771859648983,13.55619368,80.041,80.02,14.20715851]
["bitfinex","SOLUSD",1771859649174,1.06253786,80.04,80.02,13.70715851]
["bitfinex","SOLUSD",1771859649564,1.06253786,80.046,80.02,26.20393593]
["bitfinex","SOLUSD",1771859649876,1.06253786,80.054,80.03,14.20715851]
["bitfinex","SOLUSD",1771859650082,1.06253786,80.054,80.031,12.49515812]
["bitfinex","SOLUSD",1771859651085,1.06253786,80.052,80.026,12.49589855]
["bitfinex","SOLUSD",1771859652470,1.06253786,80.052,80.021,12.49671961]
["bitfinex","SOLUSD",1771859652669,1.06253786,80.052,80.03,14.20715851]
["bitfinex","SOLUSD",1771859652987,1.06253786,80.075,80.041,0.5048474]
["bitfinex","SOLUSD",1771859653282,1.56253786,80.089,80.07,14.13587628]
["bitfinex","SOLUSD",1771859653670,1.11071252,80.127,80.053,5.36086188]
["bitfinex","SOLUSD",1771859653870,1.11071252,80.109,80.026,5.36086188]
["bitfinex","SOLUSD",1771859654071,1.11071252,80.109,80.07,14.13587628]
["bitfinex","SOLUSD",1771859654688,14.13587628,80.11,80.043,3.69383402]
["bitfinex","SOLUSD",1771859654689,1.11071252,80.107,80.08,14.13587628]
["bitfinex","SOLUSD",1771859654980,1.11071252,80.107,80.07,14.13587628]
["bitfinex","SOLUSD",1771859655179,1.11071252,80.107,80.044,43.72595071]
["bitfinex","SOLUSD",1771859655180,1.11071252,80.107,80.08,14.13587628]
["bitfinex","SOLUSD",1771859656181,1.11071252,80.089,80.06,14.13587628]
["bitfinex","SOLUSD",1771859656379,1.11071252,80.089,80.07,14.13587628]
["bitfinex","SOLUSD",1771859656584,1.11071252,80.089,80.05,14.13587628]
["bitfinex","SOLUSD",1771859656780,49.92737291,80.117,80.05,14.13587628]
["bitfinex","SOLUSD",1771859656781,1.11071252,80.077,80.05,14.13587628]
["bitfinex","SOLUSD",1771859657477,1.11071252,80.077,80.05,5.27943545]
["bitfinex","SOLUSD",1771859658774,1.11071252,80.077,80.051,12.49203632]
["bitfinex","SOLUSD",1771859659683,12.48777077,80.079,80.0,5.27943545]
["bitfinex","SOLUSD",1771859659684,1.11266529,80.075,80.04,5.27943545]
["bitfinex","SOLUSD",1771859660088,1.11266529,80.069,80.032,43.73250698]
["bitfinex","SOLUSD",1771859660268,1.11266529,80.069,80.04,5.27943545]
["bitfinex","SOLUSD",1771859660993,1.11266529,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1771859661193,1.11266529,80.069,80.05,5.27943545]
["bitfinex","SOLUSD",1771859661384,1.11266529,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1771859661984,1.11266529,80.069,80.05,5.27943545]
["bitfinex","SOLUSD",1771859663097,1.11266529,80.08,80.06,5.27943545]
["bitfinex","SOLUSD",1771859663387,1.11266529,80.08,80.05,5.27943545]
["bitfinex","SOLUSD",1771859663794,1.11266529,80.08,80.06,5.27943545]
["bitfinex","SOLUSD",1771859665087,1.11266529,80.08,80.06,5.77943545]
["bitfinex","SOLUSD",1771859665292,1.11266529,80.08,80.06,18.27004686]
["bitfinex","SOLUSD",1771859665589,1.11266529,80.08,80.06,5.77943545]
["bitfinex","SOLUSD",1771859666569,1.11266529,80.08,80.06,18.26999191]
["bitfinex","SOLUSD",1771859666770,1.11266529,80.08,80.06,5.77943545]
["bitfinex","SOLUSD",1771859667690,1.11266529,80.078,80.06,0.5]
["bitfinex","SOLUSD",1771859669376,12.4861092,80.089,80.06,27.15901458]
["bitfinex","SOLUSD",1771859669585,1.11266529,80.088,80.06,14.64136856]
["bitfinex","SOLUSD",1771859669791,1.11266529,80.088,80.06,0.5]
["bitfinex","SOLUSD",1771859670791,1.11266529,80.088,80.06,27.13191287]
["bitfinex","SOLUSD",1771859671097,1.11266529,80.088,80.06,14.64136856]
["bitfinex","SOLUSD",1771859671696,1.11266529,80.086,80.06,14.64136856]
["bitfinex","SOLUSD",1771859672290,1.11266529,80.079,80.05,0.5]
["bitfinex","SOLUSD",1771859672489,1.11266529,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1771859672690,1.11266529,80.079,80.05,0.5]
["bitfinex","SOLUSD",1771859673087,1.11266529,80.079,80.05,14.64136856]
["bitfinex","SOLUSD",1771859673287,1.11266529,80.079,80.05,0.5]
["bitfinex","SOLUSD",1771859673486,1.11266529,80.069,80.04,0.5]
["bitfinex","SOLUSD",1771859673694,1.11266529,80.059,80.04,0.5]
["bitfinex","SOLUSD",1771859673896,1.11266529,80.057,80.021,12.49665009]
["bitfinex","SOLUSD",1771859674200,1.11266529,80.049,80.021,12.49665009]
["bitfinex","SOLUSD",1771859674919,1.11266529,80.049,80.03,14.14136856]
["bitfinex","SOLUSD",1771859675197,1.11266529,80.049,80.021,12.49665009]
["bitfinex","SOLUSD",1771859675785,43.71830422,80.058,80.02,14.14136856]
["bitfinex","SOLUSD",1771859675786,1.11266529,80.047,80.02,14.14136856]
["bitfinex","SOLUSD",1771859675981,0.2310216,80.047,80.02,14.14136856]
["bitfinex","SOLUSD",1771859676183,0.2310216,80.047,80.021,12.49671961]
["bitfinex","SOLUSD",1771859676706,0.2310216,80.047,80.03,14.14136856]
["bitfinex","SOLUSD",1771859677282,0.2310216,80.047,80.021,12.49671961]
["bitfinex","SOLUSD",1771859677998,1.11266529,80.045,80.02,14.14136856]
["bitfinex","SOLUSD",1771859678205,1.11266529,80.045,80.02,26.63818241]
["bitfinex","SOLUSD",1771859681007,62.2,80.049,80.03,14.14136856]
["bitfinex","SOLUSD",1771859681302,63.31266529,80.049,80.03,14.14136856]
["bitfinex","SOLUSD",1771859681498,63.31266529,80.049,80.02,12.49681385]
["bitfinex","SOLUSD",1771859681499,1.11266529,80.048,80.02,14.14136856]
["bitfinex","SOLUSD",1771859682183,1.11266529,80.047,80.02,14.14136856]
["bitfinex","SOLUSD",1771859682382,1.11266529,80.047,79.981,100.02330307]
["bitfinex","SOLUSD",1771859682383,1.11266529,80.055,80.03,14.14136856]
["bitfinex","SOLUSD",1771859682801,1.11266529,80.055,80.022,0.92129793]
["bitfinex","SOLUSD",1771859683185,1.11266529,80.054,80.023,12.49640728]
["bitfinex","SOLUSD",1771859685005,1.11266529,80.049,80.02,14.14136856]
["bitfinex","SOLUSD",1771859685408,1.11266529,80.047,80.02,14.14136856]
["bitfinex","SOLUSD",1771859685712,1.11266529,80.047,80.001,31.2493451]
["bitfinex","SOLUSD",1771859685713,14.14136856,80.04,80.01,14.14136856]
["bitfinex","SOLUSD",1771859685904,1.11266529,80.045,80.01,14.14136856]
["bitfinex","SOLUSD",1771859686296,62.2,80.044,80.01,14.14136856]
["bitfinex","SOLUSD",1771859686803,14.14136856,80.04,80.01,14.14136856]
["bitfinex","SOLUSD",1771859687900,1.11266529,80.045,80.001,12.49973493]
["bitfinex","SOLUSD",1771859687901,14.14136856,80.03,80.001,12.49973493]
["bitfinex","SOLUSD",1771859688107,14.14136856,80.03,79.996,12.50058558]
["bitfinex","SOLUSD",1771859688307,14.14136856,80.03,79.993,0.92925431]
["bitfinex","SOLUSD",1771859688516,14.14136856,80.03,79.962,3.69383402]
["bitfinex","SOLUSD",1771859688517,14.14136856,80.01,79.97,14.64136856]
["bitfinex","SOLUSD",1771859688688,14.14136856,80.0,79.97,0.5]
["bitfinex","SOLUSD",1771859689203,14.14136856,79.99,79.97,0.5]
["bitfinex","SOLUSD",1771859689395,5.29200094,79.99,79.97,0.5]
["bitfinex","SOLUSD",1771859690204,1.02483047,79.989,79.97,13.0045716]
["bitfinex","SOLUSD",1771859690786,1.02483047,79.997,79.97,18.29657254]
["bitfinex","SOLUSD",1771859691191,1.02483047,80.018,79.99,5.29200094]
["bitfinex","SOLUSD",1771859691412,1.02483047,80.018,79.981,0.93141186]
["bitfinex","SOLUSD",1771859693111,1.02483047,80.016,79.982,12.50281313]
["bitfinex","SOLUSD",1771859694114,1.02483047,80.016,79.99,5.29200094]
["bitfinex","SOLUSD",1771859694492,31.2364709,80.035,80.0,5.29200094]
["bitfinex","SOLUSD",1771859694702,5.29200094,80.03,80.0,5.29200094]
["bitfinex","SOLUSD",1771859694910,62.2,80.029,80.0,5.29200094]
["bitfinex","SOLUSD",1771859695115,12.49562653,80.028,80.0,5.29200094]
["bitfinex","SOLUSD",1771859695514,12.49562653,80.028,79.993,12.50094243]
["bitfinex","SOLUSD",1771859695690,5.29200094,80.02,79.991,1.10906563]
["bitfinex","SOLUSD",1771859695889,5.29200094,80.02,79.992,12.50125012]
["bitfinex","SOLUSD",1771859696611,1.02483047,80.019,79.992,12.50125012]
["bitfinex","SOLUSD",1771859697301,1.02483047,80.019,79.993,1.10906563]
["bitfinex","SOLUSD",1771859697795,13.520457,80.028,80.0,6.40106657]
["bitfinex","SOLUSD",1771859698000,1.02483047,80.028,80.001,1.10906563]
["bitfinex","SOLUSD",1771859698197,62.2,80.029,80.01,5.29200094]
["bitfinex","SOLUSD",1771859698418,62.2,80.029,80.01,6.40106657]
["bitfinex","SOLUSD",1771859698610,1.02483047,80.037,80.01,6.40106657]
["bitfinex","SOLUSD",1771859698798,1.02483047,80.035,80.01,1.10906563]
["bitfinex","SOLUSD",1771859698997,1.02483047,80.035,80.001,1.10906563]
["bitfinex","SOLUSD",1771859699204,1.02483047,80.035,79.969,50.01909112]
["bitfinex","SOLUSD",1771859699205,1.02483047,80.029,79.99,5.29200094]
["bitfinex","SOLUSD",1771859699498,1.02483047,80.029,79.992,12.50125012]
["bitfinex","SOLUSD",1771859699715,1.02483047,80.029,79.992,13.61031575]
["bitfinex","SOLUSD",1771859700401,1.02483047,80.02,79.992,13.61031575]
["bitfinex","SOLUSD",1771859700900,5.29200094,80.03,80.0,6.40106657]
["bitfinex","SOLUSD",1771859700901,1.02483047,80.029,80.0,6.40106657]
["bitfinex","SOLUSD",1771859701314,1.02483047,80.027,79.993,1.10906563]
["bitfinex","SOLUSD",1771859701510,1.02483047,80.027,79.994,1.10906563]
["bitfinex","SOLUSD",1771859701813,1.02483047,80.027,79.994,13.6100032]
["bitfinex","SOLUSD",1771859702019,1.02483047,80.027,79.995,1.10906563]
["bitfinex","SOLUSD",1771859702316,0.5,80.019,80.001,1.10906563]
["bitfinex","SOLUSD",1771859702513,0.5,80.019,80.01,5.29200094]
["bitfinex","SOLUSD",1771859702713,1.02483047,80.055,80.011,1.10906563]
["bitfinex","SOLUSD",1771859702915,1.02483047,80.055,80.03,5.29200094]
["bitfinex","SOLUSD",1771859703315,1.02483047,80.069,80.033,1.10906563]
["bitfinex","SOLUSD",1771859703621,1.02483047,80.076,80.051,1.10906563]
["bitfinex","SOLUSD",1771859703804,31.21624626,80.087,80.032,43.73250698]
["bitfinex","SOLUSD",1771859703805,1.02483047,80.087,80.06,5.29200094]
["bitfinex","SOLUSD",1771859703999,1.02483047,80.087,80.06,5.90106657]
["bitfinex","SOLUSD",1771859704000,12.48657692,80.086,80.06,5.90106657]
["bitfinex","SOLUSD",1771859704206,1.02483047,80.087,80.06,5.90106657]
["bitfinex","SOLUSD",1771859704427,13.51137921,80.087,80.06,5.90106657]
["bitfinex","SOLUSD",1771859704613,1.02483047,80.086,80.051,1.10906563]
["bitfinex","SOLUSD",1771859704937,12.48654874,80.087,80.043,1.10906563]
["bitfinex","SOLUSD",1771859704938,1.02483047,80.079,80.043,1.10906563]
["bitfinex","SOLUSD",1771859705121,1.02483047,80.069,80.034,1.10906563]
["bitfinex","SOLUSD",1771859705527,1.02483047,80.067,80.035,12.49453364]
["bitfinex","SOLUSD",1771859705724,1.02483047,80.067,80.021,31.24146817]
["bitfinex","SOLUSD",1771859705725,1.02483047,80.059,80.026,13.60487101]
["bitfinex","SOLUSD",1771859706324,1.02483047,80.059,80.03,14.14925755]
["bitfinex","SOLUSD",1771859706905,1.02483047,80.067,80.04,14.14925755]
["bitfinex","SOLUSD",1771859707522,1.02483047,80.067,80.0,112.4991695]
["bitfinex","SOLUSD",1771859707523,1.02483047,80.075,80.05,14.14925755]
["bitfinex","SOLUSD",1771859707826,1.02483047,80.075,80.041,1.10906563]
["bitfinex","SOLUSD",1771859708612,12.48851957,80.074,80.043,1.10906563]
["bitfinex","SOLUSD",1771859708818,14.14925755,80.08,80.051,1.10906563]
["bitfinex","SOLUSD",1771859709026,63.22483047,80.085,80.06,14.14925755]
["bitfinex","SOLUSD",1771859709223,1.02483047,80.084,80.06,14.14925755]
["bitfinex","SOLUSD",1771859709824,1.02483047,80.1,80.07,14.14925755]
["bitfinex","SOLUSD",1771859710130,1.02483047,80.108,80.08,14.14925755]
["bitfinex","SOLUSD",1771859710308,1.02483047,80.108,80.081,1.10906563]
["bitfinex","SOLUSD",1771859710507,1.02483047,80.126,80.093,1.10906563]
["bitfinex","SOLUSD",1771859710824,1.02483047,80.126,80.092,12.48564151]
["bitfinex","SOLUSD",1771859710825,1.02483047,80.135,80.11,14.14925755]
["bitfinex","SOLUSD",1771859711118,1.02483047,80.129,80.093,1.10906563]
["bitfinex","SOLUSD",1771859711523,1.02483047,80.129,80.1,14.14925755]
["bitfinex","SOLUSD",1771859711723,1.02483047,80.129,80.092,12.48564151]
["bitfinex","SOLUSD",1771859711724,1.02483047,80.139,80.11,14.14925755]
["bitfinex","SOLUSD",1771859711922,1.02483047,80.139,80.101,1.10906563]
["bitfinex","SOLUSD",1771859712510,1.02483047,80.129,80.092,12.48564151]
["bitfinex","SOLUSD",1771859712708,3.69383402,80.135,80.09,14.14925755]
["bitfinex","SOLUSD",1771859712709,1.02483047,80.119,80.09,14.14925755]
["bitfinex","SOLUSD",1771859713129,1.02483047,80.128,80.091,1.10906563]
["bitfinex","SOLUSD",1771859713312,14.12574818,80.13,80.101,1.10906563]
["bitfinex","SOLUSD",1771859713515,1.02483047,80.134,80.101,1.10906563]
["bitfinex","SOLUSD",1771859713719,1.02483047,80.137,80.101,1.10906563]
["bitfinex","SOLUSD",1771859713919,1.02483047,80.137,80.11,14.12574818]
["bitfinex","SOLUSD",1771859714628,1.02483047,80.137,80.11,15.23481381]
["bitfinex","SOLUSD",1771859714629,12.47878606,80.136,80.11,15.23481381]
["bitfinex","SOLUSD",1771859715022,1.02483047,80.137,80.11,27.71758568]
["bitfinex","SOLUSD",1771859715426,13.50361528,80.137,80.111,1.10906563]
["bitfinex","SOLUSD",1771859716228,60.69999999,80.139,80.121,1.10906563]
["bitfinex","SOLUSD",1771859716734,60.69999999,80.139,80.054,49.96575204]
["bitfinex","SOLUSD",1771859716735,1.02483047,80.138,80.11,14.12574818]
["bitfinex","SOLUSD",1771859716937,1.02483047,80.137,80.102,1.10906563]
["bitfinex","SOLUSD",1771859717120,1.02483047,80.129,80.1,14.12574818]
["bitfinex","SOLUSD",1771859717323,1.02483047,80.129,80.101,12.48423864]
["bitfinex","SOLUSD",1771859717619,61.74298795,80.138,80.11,14.12574818]
["bitfinex","SOLUSD",1771859717935,61.74298795,80.138,80.11,15.24494925]
["bitfinex","SOLUSD",1771859718129,1.04298796,80.137,80.11,15.24494925]
["bitfinex","SOLUSD",1771859718528,1.04298796,80.137,80.11,14.12574818]
["bitfinex","SOLUSD",1771859718831,1.04298796,80.135,80.111,0.5]
["bitfinex","SOLUSD",1771859719031,14.22574818,80.14,80.111,0.5]
["bitfinex","SOLUSD",1771859719032,0.1,80.14,80.12,14.12574818]
["bitfinex","SOLUSD",1771859719427,0.1,80.14,80.111,0.5]
["bitfinex","SOLUSD",1771859719428,1.04298796,80.139,80.111,0.5]
["bitfinex","SOLUSD",1771859719731,1.12756181,80.129,80.092,1.08570854]
["bitfinex","SOLUSD",1771859720111,1.12756181,80.129,80.1,14.12574818]
["bitfinex","SOLUSD",1771859720739,1.12756181,80.119,80.09,14.12574818]
["bitfinex","SOLUSD",1771859720914,1.12756181,80.109,80.075,1.08570854]
["bitfinex","SOLUSD",1771859721118,14.12574818,80.1,80.075,1.08570854]
["bitfinex","SOLUSD",1771859721536,1.12756181,80.109,80.08,14.12574818]
["bitfinex","SOLUSD",1771859721838,1.12756181,80.119,80.081,1.08570854]
["bitfinex","SOLUSD",1771859723323,1.12756181,80.117,80.083,1.08570854]
["bitfinex","SOLUSD",1771859724142,3.69383402,80.132,80.082,12.48720061]
["bitfinex","SOLUSD",1771859724143,12.47987619,80.129,80.101,1.08570854]
["bitfinex","SOLUSD",1771859724643,13.60681891,80.133,80.11,14.12574818]
["bitfinex","SOLUSD",1771859724842,12.4792571,80.133,80.11,15.21145672]
["bitfinex","SOLUSD",1771859725147,1.12756181,80.132,80.102,1.08570854]
["bitfinex","SOLUSD",1771859725352,1.12756181,80.127,80.093,1.08570854]
["bitfinex","SOLUSD",1771859725533,1.12756181,80.127,80.093,13.57115457]
["bitfinex","SOLUSD",1771859726038,14.22574818,80.14,80.11,14.12574818]
["bitfinex","SOLUSD",1771859726238,0.1,80.14,80.111,1.08570854]
["bitfinex","SOLUSD",1771859726637,12.57821189,80.14,80.111,1.08570854]
["bitfinex","SOLUSD",1771859726933,1.12756181,80.129,80.1,14.12574818]
["bitfinex","SOLUSD",1771859727129,1.12756181,80.129,80.097,1.08570854]
["bitfinex","SOLUSD",1771859727334,1.12756181,80.129,80.093,12.48544603]
["bitfinex","SOLUSD",1771859727731,1.12756181,80.127,80.094,1.08570854]
["bitfinex","SOLUSD",1771859728041,1.12756181,80.119,80.09,14.12574818]
["bitfinex","SOLUSD",1771859728230,1.12756181,80.119,80.091,12.4857974]
["bitfinex","SOLUSD",1771859728753,1.12756181,80.119,80.062,3.69383402]
["bitfinex","SOLUSD",1771859728754,1.12756181,80.109,80.07,14.12574818]
["bitfinex","SOLUSD",1771859728938,1.12756181,80.099,80.071,1.08570854]
["bitfinex","SOLUSD",1771859729250,1.12756181,80.109,80.071,1.08570854]
["bitfinex","SOLUSD",1771859729831,13.61062032,80.109,80.081,1.08570854]
["bitfinex","SOLUSD",1771859730853,12.48250002,80.113,80.09,14.12574818]
["bitfinex","SOLUSD",1771859731037,12.48250002,80.113,80.09,15.21145672]
["bitfinex","SOLUSD",1771859731343,12.48250002,80.113,80.081,1.08570854]
["bitfinex","SOLUSD",1771859731344,1.12756181,80.112,80.081,1.08570854]
["bitfinex","SOLUSD",1771859731524,1.12756181,80.109,80.082,1.08570854]
["bitfinex","SOLUSD",1771859731734,1.12756181,80.109,80.073,1.08570854]
["bitfinex","SOLUSD",1771859731936,1.12756181,80.109,80.081,1.08570854]
["bitfinex","SOLUSD",1771859733019,12.48293606,80.11,80.083,1.08570854]
["bitfinex","SOLUSD",1771859733220,12.48232026,80.114,80.083,1.08570854]
["bitfinex","SOLUSD",1771859733449,0.5,80.112,80.083,1.08570854]
["bitfinex","SOLUSD",1771859734322,1.12756181,80.128,80.082,43.70520215]
["bitfinex","SOLUSD",1771859734533,1.12756181,80.128,80.111,1.08570854]
["bitfinex","SOLUSD",1771859734915,1.12756181,80.128,80.12,14.12574818]
["bitfinex","SOLUSD",1771859735142,1.12756181,80.128,80.12,13.62574818]
["bitfinex","SOLUSD",1771859735341,0.1,80.14,80.121,1.08570854]
["bitfinex","SOLUSD",1771859735542,12.47831892,80.139,80.121,1.08570854]
["bitfinex","SOLUSD",1771859735844,0.1,80.14,80.121,1.08570854]
["bitfinex","SOLUSD",1771859736041,12.57817051,80.14,80.121,1.08570854]
["bitfinex","SOLUSD",1771859736240,12.57817051,80.14,80.12,14.12574818]
["bitfinex","SOLUSD",1771859737145,0.1,80.14,80.121,1.08570854]
["bitfinex","SOLUSD",1771859737347,0.1,80.14,80.122,1.08570854]
["bitfinex","SOLUSD",1771859737718,0.1,80.14,80.12,14.12574818]
["bitfinex","SOLUSD",1771859738137,1.12756181,80.129,80.096,1.08570854]
["bitfinex","SOLUSD",1771859738320,14.12574818,80.12,80.096,1.08570854]
["bitfinex","SOLUSD",1771859738524,0.1,80.14,80.097,1.08570854]
["bitfinex","SOLUSD",1771859738525,1.12756181,80.129,80.097,1.08570854]
["bitfinex","SOLUSD",1771859738722,1.12756181,80.129,80.101,1.08570854]
["bitfinex","SOLUSD",1771859739147,12.48003194,80.128,80.101,1.08570854]
["bitfinex","SOLUSD",1771859739324,60.69999999,80.127,80.101,1.08570854]
["bitfinex","SOLUSD",1771859740141,1.12756181,80.126,80.093,1.08570854]
["bitfinex","SOLUSD",1771859740749,1.12756181,80.126,80.058,49.9636738]
["bitfinex","SOLUSD",1771859740750,14.12574818,80.11,80.024,49.98469643]
["bitfinex","SOLUSD",1771859740935,1.12756181,80.079,80.021,43.73851863]
["bitfinex","SOLUSD",1771859741133,1.12756181,80.067,80.031,12.49515812]
["bitfinex","SOLUSD",1771859741730,1.12756181,80.059,80.012,31.24506868]
["bitfinex","SOLUSD",1771859741925,1.12756181,80.049,80.02,14.12574818]
["bitfinex","SOLUSD",1771859742130,1.12756181,80.049,80.011,12.49828148]
["bitfinex","SOLUSD",1771859742345,1.12756181,80.049,80.011,43.74398519]
["bitfinex","SOLUSD",1771859742544,1.12756181,80.049,80.011,12.49828148]
["bitfinex","SOLUSD",1771859742966,1.12756181,80.049,80.012,1.08570854]
["bitfinex","SOLUSD",1771859743250,12.49250449,80.048,80.013,13.58367762]
["bitfinex","SOLUSD",1771859743633,13.6200663,80.048,80.013,13.58367762]
["bitfinex","SOLUSD",1771859744360,12.48993183,80.065,80.031,1.08570854]
["bitfinex","SOLUSD",1771859744559,12.48993183,80.065,80.04,14.12574818]
["bitfinex","SOLUSD",1771859744743,12.48993183,80.065,80.031,1.08570854]
["bitfinex","SOLUSD",1771859745577,1.12756181,80.067,80.04,14.12574818]
["bitfinex","SOLUSD",1771859745743,12.48881811,80.072,80.041,1.08570854]
["bitfinex","SOLUSD",1771859746253,13.61570427,80.076,80.043,1.08570854]
["bitfinex","SOLUSD",1771859746427,1.12756181,80.076,80.043,1.08570854]
["bitfinex","SOLUSD",1771859746627,1.12756181,80.069,80.042,12.49344094]
["bitfinex","SOLUSD",1771859747951,1.08836166,80.059,80.03,14.12574818]
["bitfinex","SOLUSD",1771859748255,1.08836166,80.059,80.031,12.49515812]
["bitfinex","SOLUSD",1771859748448,1.08836166,80.059,80.042,0.5]
["bitfinex","SOLUSD",1771859748854,12.48960781,80.067,80.042,0.5]
["bitfinex","SOLUSD",1771859749052,12.48816586,80.076,80.043,1.10123026]
["bitfinex","SOLUSD",1771859749431,12.48816586,80.076,80.052,0.5]
["bitfinex","SOLUSD",1771859750047,1.08836166,80.07,80.052,0.5]
["bitfinex","SOLUSD",1771859750355,1.08836166,80.07,80.062,0.5]
["bitfinex","SOLUSD",1771859752266,1.08836166,80.079,80.062,0.5]
["bitfinex","SOLUSD",1771859752476,12.48509472,80.096,80.063,1.10123026]
["bitfinex","SOLUSD",1771859752673,3.69383402,80.102,80.062,12.99030788]
["bitfinex","SOLUSD",1771859752674,1.08836166,80.104,80.071,1.10123026]
["bitfinex","SOLUSD",1771859752845,1.08836166,80.121,80.09,14.12574818]
["bitfinex","SOLUSD",1771859753162,1.08836166,80.121,80.091,1.10123026]
["bitfinex","SOLUSD",1771859753465,1.08836166,80.119,80.08,14.12574818]
["bitfinex","SOLUSD",1771859753658,1.08836166,80.109,80.08,14.12574818]
["bitfinex","SOLUSD",1771859754165,12.48314775,80.108,80.081,12.48735655]
["bitfinex","SOLUSD",1771859754344,13.57150941,80.108,80.081,12.48735655]
["bitfinex","SOLUSD",1771859754959,1.08836166,80.117,80.082,1.10123026]
["bitfinex","SOLUSD",1771859755165,4.78219568,80.127,80.091,1.10123026]
["bitfinex","SOLUSD",1771859755360,4.78219568,80.127,80.09,14.12574818]
["bitfinex","SOLUSD",1771859755361,1.08836166,80.126,80.09,14.12574818]
["bitfinex","SOLUSD",1771859755551,1.08836166,80.119,80.09,14.12574818]
["bitfinex","SOLUSD",1771859756168,12.48158965,80.118,80.083,12.48704469]
["bitfinex","SOLUSD",1771859756466,1.08836166,80.117,80.083,12.48704469]
["bitfinex","SOLUSD",1771859756960,12.48041288,80.126,80.09,14.12574818]
["bitfinex","SOLUSD",1771859757164,12.48041288,80.126,80.091,1.10123026]
["bitfinex","SOLUSD",1771859757498,12.48041288,80.126,80.09,14.12574818]
["bitfinex","SOLUSD",1771859757499,13.56741901,80.135,80.101,1.10123026]
["bitfinex","SOLUSD",1771859758039,1.08836166,80.134,80.101,1.10123026]
["bitfinex","SOLUSD",1771859758243,12.47925324,80.133,80.102,12.48408279]
["bitfinex","SOLUSD",1771859758567,12.47873188,80.137,80.11,14.12574818]
["bitfinex","SOLUSD",1771859759658,0.1,80.14,80.11,14.12574818]
["bitfinex","SOLUSD",1771859759659,0.1,80.14,80.112,1.10123026]
["bitfinex","SOLUSD",1771859759952,0.1,80.14,80.11,14.12574818]
["bitfinex","SOLUSD",1771859759953,1.18836166,80.14,80.11,14.12574818]
["bitfinex","SOLUSD",1771859760158,1.08836166,80.139,80.11,26.60851626]
["bitfinex","SOLUSD",1771859760466,1.08836166,80.119,80.07,1.10123026]
["bitfinex","SOLUSD",1771859760656,1.08836166,80.119,80.081,1.10123026]
["bitfinex","SOLUSD",1771859760854,1.08836166,80.109,80.063,12.49016399]
["bitfinex","SOLUSD",1771859761150,1.08836166,80.099,80.064,1.10123026]
["bitfinex","SOLUSD",1771859761550,3.69383402,80.117,80.081,1.10123026]
["bitfinex","SOLUSD",1771859761872,3.69383402,80.117,80.08,14.12574818]
["bitfinex","SOLUSD",1771859761873,13.5704187,80.115,80.083,1.10123026]
["bitfinex","SOLUSD",1771859762071,1.08836166,80.109,80.08,14.12574818]
["bitfinex","SOLUSD",1771859762267,1.08836166,80.099,80.07,26.6146849]
["bitfinex","SOLUSD",1771859762472,1.08836166,80.097,80.07,26.6146849]
["bitfinex","SOLUSD",1771859762671,1.08836166,80.097,80.07,12.48893672]
["bitfinex","SOLUSD",1771859762968,1.08836166,80.097,80.064,1.10123026]
["bitfinex","SOLUSD",1771859763147,1.08836166,80.097,80.062,0.5]
["bitfinex","SOLUSD",1771859763346,60.69999999,80.114,80.062,0.5]
["bitfinex","SOLUSD",1771859763347,14.12574818,80.08,80.062,0.5]
["bitfinex","SOLUSD",1771859763576,1.08836166,80.069,80.038,12.49394721]
["bitfinex","SOLUSD",1771859763752,1.08836166,80.058,80.02,14.12574818]
["bitfinex","SOLUSD",1771859763954,1.08836166,80.058,80.021,1.10123026]
["bitfinex","SOLUSD",1771859764668,1.08836166,80.069,80.031,1.10123026]
["bitfinex","SOLUSD",1771859764872,1.08836166,80.069,80.04,14.12574818]
["bitfinex","SOLUSD",1771859765471,1.08836166,80.067,80.031,1.10123026]
["bitfinex","SOLUSD",1771859765970,14.12574818,80.07,80.032,12.49500199]
["bitfinex","SOLUSD",1771859765971,13.57805766,80.066,80.032,12.49500199]
["bitfinex","SOLUSD",1771859766155,1.08836166,80.065,80.032,12.49500199]
["bitfinex","SOLUSD",1771859766755,1.08836166,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1771859767078,12.489696,80.066,80.033,1.10123026]
["bitfinex","SOLUSD",1771859767456,12.489696,80.066,80.032,12.49500199]
["bitfinex","SOLUSD",1771859767457,14.12574818,80.07,80.041,1.10123026]
["bitfinex","SOLUSD",1771859767669,12.48892374,80.071,80.041,1.10123026]
["bitfinex","SOLUSD",1771859767973,1.08836166,80.076,80.043,1.10123026]
["bitfinex","SOLUSD",1771859768177,1.08836166,80.085,80.051,1.10123026]
["bitfinex","SOLUSD",1771859768350,1.08836166,80.079,80.045,1.10123026]
["bitfinex","SOLUSD",1771859768558,1.08836166,80.079,80.043,1.10123026]
["bitfinex","SOLUSD",1771859768859,1.08836166,80.079,80.05,14.12574818]
["bitfinex","SOLUSD",1771859769276,1.08836166,80.088,80.051,1.10123026]
["bitfinex","SOLUSD",1771859769576,14.12574818,80.08,80.051,1.10123026]
["bitfinex","SOLUSD",1771859770068,26.61326415,80.08,80.052,12.49188027]
["bitfinex","SOLUSD",1771859770262,1.08836166,80.098,80.061,1.10123026]
["bitfinex","SOLUSD",1771859770572,14.12574818,80.09,80.061,1.10123026]
["bitfinex","SOLUSD",1771859770969,1.08836166,80.098,80.061,1.10123026]
["bitfinex","SOLUSD",1771859771470,14.12574818,80.09,80.061,1.10123026]
["bitfinex","SOLUSD",1771859771675,15.21410984,80.09,80.061,1.10123026]
["bitfinex","SOLUSD",1771859772178,1.08836166,80.089,80.062,12.49032]
["bitfinex","SOLUSD",1771859772375,14.12574818,80.08,80.04,14.12574818]
["bitfinex","SOLUSD",1771859772560,14.12574818,80.08,80.036,1.10123026]
["bitfinex","SOLUSD",1771859772561,1.08836166,80.079,80.05,14.12574818]
["bitfinex","SOLUSD",1771859773276,1.08836166,80.079,80.05,14.14276375]
["bitfinex","SOLUSD",1771859774061,1.08836166,80.077,80.045,12.4929254]
["bitfinex","SOLUSD",1771859774257,1.08836166,80.069,80.045,12.4929254]
["bitfinex","SOLUSD",1771859776581,1.08836166,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1771859777396,60.69999999,80.078,80.06,15.24399401]
["bitfinex","SOLUSD",1771859777676,60.69999999,80.078,80.041,43.7275896]
["bitfinex","SOLUSD",1771859777882,12.48798031,80.077,80.041,43.7275896]
["bitfinex","SOLUSD",1771859778075,12.48798031,80.077,80.05,14.14276375]
["bitfinex","SOLUSD",1771859778264,60.69999999,80.078,80.05,14.14276375]
["bitfinex","SOLUSD",1771859778466,60.69999999,80.078,80.051,12.49203632]
["bitfinex","SOLUSD",1771859779081,60.69999999,80.078,80.052,1.15367458]
["bitfinex","SOLUSD",1771859779263,60.69999999,80.078,80.051,12.49203632]
["bitfinex","SOLUSD",1771859779465,12.48798031,80.077,80.045,12.49286678]
["bitfinex","SOLUSD",1771859779678,1.13387804,80.076,80.045,12.49286678]
["bitfinex","SOLUSD",1771859780570,12.48829222,80.075,80.045,12.49286678]
["bitfinex","SOLUSD",1771859780784,13.62217026,80.075,80.045,12.49286678]
["bitfinex","SOLUSD",1771859781361,13.62217026,80.075,80.05,14.14276375]
["bitfinex","SOLUSD",1771859781686,0.5,80.076,80.051,1.14739535]
["bitfinex","SOLUSD",1771859781886,0.5,80.076,80.06,14.14276375]
["bitfinex","SOLUSD",1771859782079,0.5,80.076,80.051,1.14739535]
["bitfinex","SOLUSD",1771859782679,0.5,80.076,80.052,43.72158096]
["bitfinex","SOLUSD",1771859782875,1.13387804,80.075,80.052,12.49188027]
["bitfinex","SOLUSD",1771859784089,60.69999999,80.133,80.054,1.14739535]
["bitfinex","SOLUSD",1771859784297,1.13387804,80.107,80.07,14.14276375]
["bitfinex","SOLUSD",1771859784596,1.13387804,80.099,80.07,14.14276375]
["bitfinex","SOLUSD",1771859785295,1.13387804,80.111,80.08,14.14276375]
["bitfinex","SOLUSD",1771859785490,1.13387804,80.109,80.072,1.14739535]
["bitfinex","SOLUSD",1771859785667,1.13387804,80.109,80.08,14.14276375]
["bitfinex","SOLUSD",1771859786188,1.13387804,80.109,80.072,1.14739535]
["bitfinex","SOLUSD",1771859786963,1.13387804,80.115,80.081,1.14739535]
["bitfinex","SOLUSD",1771859787164,1.13387804,80.115,80.09,14.14276375]
["bitfinex","SOLUSD",1771859787559,1.13387804,80.115,80.081,1.14739535]
["bitfinex","SOLUSD",1771859787560,1.13387804,80.115,80.091,12.4857974]
["bitfinex","SOLUSD",1771859787782,1.13387804,80.109,80.082,12.48720061]
["bitfinex","SOLUSD",1771859790080,1.13387804,80.107,80.082,12.48720061]
["bitfinex","SOLUSD",1771859790283,1.13387804,80.099,80.072,12.48873157]
["bitfinex","SOLUSD",1771859790975,1.13387804,80.089,80.066,12.4896798]
["bitfinex","SOLUSD",1771859791377,1.13387804,80.097,80.066,12.4896798]
["bitfinex","SOLUSD",1771859792093,3.69383402,80.122,80.071,1.14739535]
["bitfinex","SOLUSD",1771859792094,1.13387804,80.106,80.071,1.14739535]
["bitfinex","SOLUSD",1771859792694,1.13387804,80.106,80.08,15.2901591]
["bitfinex","SOLUSD",1771859793193,1.13387804,80.099,80.072,1.14739535]
["bitfinex","SOLUSD",1771859794695,1.13387804,80.098,80.073,12.48860414]
["bitfinex","SOLUSD",1771859795017,1.13387804,80.098,80.04,64.11767869]
["bitfinex","SOLUSD",1771859795018,1.13387804,80.098,80.06,14.14276375]
["bitfinex","SOLUSD",1771859795302,1.13387804,80.089,80.063,12.49012321]
["bitfinex","SOLUSD",1771859797179,1.13387804,80.089,80.063,12.99012321]
["bitfinex","SOLUSD",1771859797585,1.13387804,80.087,80.063,12.99012321]
["bitfinex","SOLUSD",1771859797782,1.13387804,80.087,80.063,0.5]
["bitfinex","SOLUSD",1771859798200,1.13387804,80.087,80.073,0.5]
["bitfinex","SOLUSD",1771859798903,1.13387804,80.087,80.083,0.5]
["bitfinex","SOLUSD",1771859799099,1.13387804,80.087,80.073,0.5]
["bitfinex","SOLUSD",1771859801713,1.13387804,80.079,80.032,1.14739535]
["bitfinex","SOLUSD",1771859801881,1.13387804,80.079,80.011,62.49140743]
["bitfinex","SOLUSD",1771859801882,14.14276375,80.05,80.02,14.14276375]
["bitfinex","SOLUSD",1771859802081,60.69999999,80.078,79.965,50.0212676]
["bitfinex","SOLUSD",1771859802082,14.14276375,80.03,80.007,1.14739535]
["bitfinex","SOLUSD",1771859802299,1.13387804,80.019,79.989,1.14739535]
["bitfinex","SOLUSD",1771859802492,37.61,80.077,79.932,50.04251707]
["bitfinex","SOLUSD",1771859802493,14.14276375,80.0,79.973,12.5041262]
["bitfinex","SOLUSD",1771859802697,14.14276375,80.04,79.966,1.14739535]
["bitfinex","SOLUSD",1771859802698,14.14276375,79.99,79.966,1.14739535]
["bitfinex","SOLUSD",1771859802889,14.14276375,79.99,79.96,15.4901591]
["bitfinex","SOLUSD",1771859803088,14.14276375,79.99,79.97,0.2]
["bitfinex","SOLUSD",1771859803500,6.525,80.005,79.97,15.4901591]
["bitfinex","SOLUSD",1771859803501,15.27664179,80.0,79.97,15.4901591]
["bitfinex","SOLUSD",1771859803689,1.13387804,79.999,79.97,15.4901591]
["bitfinex","SOLUSD",1771859803887,6.525,80.005,79.981,1.14739535]
["bitfinex","SOLUSD",1771859804479,1.13387804,80.004,79.971,43.76586512]
["bitfinex","SOLUSD",1771859804786,14.14276375,80.0,79.971,43.76586512]
["bitfinex","SOLUSD",1771859805182,1.13387804,80.004,79.972,1.14739535]
["bitfinex","SOLUSD",1771859805601,1.13387804,80.004,79.971,43.76586512]
["bitfinex","SOLUSD",1771859805602,6.525,80.005,79.98,14.14276375]
["bitfinex","SOLUSD",1771859806107,14.14276375,79.99,79.97,0.2]
["bitfinex","SOLUSD",1771859806407,15.27664179,79.99,79.97,0.2]
["bitfinex","SOLUSD",1771859807511,1.13387804,79.989,79.97,0.2]
["bitfinex","SOLUSD",1771859808682,1.13387804,79.989,79.971,12.50453289]
["bitfinex","SOLUSD",1771859809094,1.13387804,79.989,79.97,0.2]
["bitfinex","SOLUSD",1771859809309,1.13387804,79.989,79.97,12.70461731]
["bitfinex","SOLUSD",1771859809680,1.18167097,80.0,79.971,1.1725997]
["bitfinex","SOLUSD",1771859809888,3.69383402,80.017,79.981,1.1725997]
["bitfinex","SOLUSD",1771859810606,3.69383402,80.017,79.98,14.14276375]
["bitfinex","SOLUSD",1771859810607,14.14276375,80.01,79.98,14.14276375]
["bitfinex","SOLUSD",1771859810785,12.49750049,80.016,79.97,0.2]
["bitfinex","SOLUSD",1771859810786,14.14276375,80.0,79.972,12.50428085]
["bitfinex","SOLUSD",1771859811108,14.14276375,80.0,79.973,1.1725997]
["bitfinex","SOLUSD",1771859812507,1.18167097,79.999,79.973,1.1725997]
["bitfinex","SOLUSD",1771859812882,1.18167097,79.999,79.974,12.50406382]
["bitfinex","SOLUSD",1771859813087,1.18167097,80.008,79.981,1.1725997]
["bitfinex","SOLUSD",1771859813281,14.14276375,80.01,79.97,0.2]
["bitfinex","SOLUSD",1771859813485,1.18167097,79.989,79.97,0.2]
["bitfinex","SOLUSD",1771859813714,1.18167097,80.006,79.971,12.50453289]
["bitfinex","SOLUSD",1771859813904,1.18167097,79.999,79.97,0.2]
["bitfinex","SOLUSD",1771859814103,14.14276375,79.99,79.97,0.2]
["bitfinex","SOLUSD",1771859814313,1.18167097,79.979,79.938,1.1725997]
["bitfinex","SOLUSD",1771859814490,1.18167097,79.969,79.938,1.1725997]
["bitfinex","SOLUSD",1771859814805,1.18167097,79.969,79.943,12.50879096]
["bitfinex","SOLUSD",1771859815197,1.18167097,79.969,79.94,14.14276375]
["bitfinex","SOLUSD",1771859815397,1.18167097,79.969,79.946,12.50836775]
["bitfinex","SOLUSD",1771859816591,14.14276375,79.97,79.946,12.50836775]
["bitfinex","SOLUSD",1771859816994,1.18167097,79.977,79.951,12.50766094]
["bitfinex","SOLUSD",1771859817293,4.87550499,79.985,79.952,1.1725997]
["bitfinex","SOLUSD",1771859817500,1.18167097,79.985,79.952,1.1725997]
["bitfinex","SOLUSD",1771859817693,12.50195492,79.988,79.952,1.1725997]
["bitfinex","SOLUSD",1771859818312,60.69999999,79.991,79.971,1.1725997]
["bitfinex","SOLUSD",1771859818497,60.69999999,79.991,79.971,0.5200997]
["bitfinex","SOLUSD",1771859819009,14.14276375,80.0,79.95,0.2]
["bitfinex","SOLUSD",1771859819010,14.14276375,80.0,79.972,12.50437653]
["bitfinex","SOLUSD",1771859819217,13.68209298,79.998,79.972,12.50437653]
["bitfinex","SOLUSD",1771859819402,14.14276375,80.0,79.972,43.76531785]
["bitfinex","SOLUSD",1771859819594,1.18167097,80.003,79.972,43.76531785]
["bitfinex","SOLUSD",1771859820207,1.18167097,80.003,79.98,14.14276375]
["bitfinex","SOLUSD",1771859820411,1.18167097,80.012,79.98,14.14276375]
["bitfinex","SOLUSD",1771859820613,1.18167097,80.012,79.981,1.1725997]
["bitfinex","SOLUSD",1771859821213,6.53264991,80.027,79.991,1.1725997]
["bitfinex","SOLUSD",1771859821397,6.53264991,80.027,79.982,12.50281313]
["bitfinex","SOLUSD",1771859821398,14.14276375,80.04,80.001,1.1725997]
["bitfinex","SOLUSD",1771859821594,6.53058233,80.037,80.01,14.14276375]
["bitfinex","SOLUSD",1771859821794,14.14276375,80.03,80.001,1.1725997]
["bitfinex","SOLUSD",1771859822112,3.69383402,80.034,80.001,1.1725997]
["bitfinex","SOLUSD",1771859822311,3.69383402,80.037,80.001,1.1725997]
["bitfinex","SOLUSD",1771859822622,6.53049475,80.049,80.021,1.1725997]
["bitfinex","SOLUSD",1771859822818,12.49141215,80.055,80.021,1.1725997]
["bitfinex","SOLUSD",1771859823026,14.14276375,80.07,80.031,1.1725997]
["bitfinex","SOLUSD",1771859823205,12.48938402,80.068,80.032,12.49500199]
["bitfinex","SOLUSD",1771859823396,1.18167097,80.067,80.032,13.66760169]
["bitfinex","SOLUSD",1771859823597,14.14276375,80.05,80.012,1.1725997]
["bitfinex","SOLUSD",1771859823793,15.32443472,80.06,80.021,1.1725997]
["bitfinex","SOLUSD",1771859824004,1.18167097,80.059,80.021,1.1725997]
["bitfinex","SOLUSD",1771859825120,4.87550499,80.065,80.031,1.1725997]
["bitfinex","SOLUSD",1771859825329,12.49000799,80.064,80.032,12.49500199]
["bitfinex","SOLUSD",1771859825499,1.18167097,80.063,80.032,10.59725428]
["bitfinex","SOLUSD",1771859826416,14.14276375,80.04,80.013,1.1725997]
["bitfinex","SOLUSD",1771859827225,12.49000799,80.064,80.031,1.1725997]
["bitfinex","SOLUSD",1771859827394,12.49000799,80.064,80.033,1.1725997]
["bitfinex","SOLUSD",1771859827598,1.18167097,80.076,80.032,12.49500199]
["bitfinex","SOLUSD",1771859827599,12.48810328,80.077,80.051,1.1725997]
["bitfinex","SOLUSD",1771859827807,12.48810328,80.077,80.032,43.73250698]
["bitfinex","SOLUSD",1771859827808,1.18167097,80.069,80.032,1.1725997]
["bitfinex","SOLUSD",1771859828103,1.18167097,80.069,80.041,1.1725997]
["bitfinex","SOLUSD",1771859828304,60.69999999,80.076,80.041,1.1725997]
["bitfinex","SOLUSD",1771859828912,12.48810328,80.077,80.041,1.1725997]
["bitfinex","SOLUSD",1771859829313,12.48810328,80.077,80.031,43.73297899]
["bitfinex","SOLUSD",1771859829314,3.69383402,80.085,80.053,1.1725997]
["bitfinex","SOLUSD",1771859829531,4.87550499,80.085,80.053,1.1725997]
["bitfinex","SOLUSD",1771859829717,14.14276375,80.09,80.053,1.1725997]
["bitfinex","SOLUSD",1771859829901,12.4861092,80.089,80.053,1.1725997]
["bitfinex","SOLUSD",1771859830097,15.32443472,80.07,80.035,1.1725997]
["bitfinex","SOLUSD",1771859830328,14.14276375,80.06,80.03,14.14276375]
["bitfinex","SOLUSD",1771859830529,14.14276375,80.06,80.031,13.66775782]
["bitfinex","SOLUSD",1771859830708,1.18167097,80.062,80.032,1.1725997]
["bitfinex","SOLUSD",1771859831023,14.14276375,80.07,80.04,14.14276375]
["bitfinex","SOLUSD",1771859831219,49.92334961,80.123,80.031,12.49515812]
["bitfinex","SOLUSD",1771859831220,12.4843945,80.1,80.06,14.14276375]
["bitfinex","SOLUSD",1771859831517,15.32443472,80.08,80.05,14.14276375]
["bitfinex","SOLUSD",1771859831722,15.32443472,80.08,80.05,15.31536345]
["bitfinex","SOLUSD",1771859832223,15.32443472,80.08,80.052,12.4918317]
["bitfinex","SOLUSD",1771859832425,14.14276375,80.09,80.053,1.1725997]
["bitfinex","SOLUSD",1771859832602,1.18167097,80.089,80.053,1.1725997]
["bitfinex","SOLUSD",1771859833216,14.14276375,80.07,80.045,12.49285069]
["bitfinex","SOLUSD",1771859833422,12.48922804,80.069,80.044,1.1725997]
["bitfinex","SOLUSD",1771859833624,12.48922804,80.069,80.007,49.99545716]
["bitfinex","SOLUSD",1771859833625,1.18167097,80.068,80.034,1.1725997]
["bitfinex","SOLUSD",1771859833798,1.18167097,80.049,80.021,1.1725997]
["bitfinex","SOLUSD",1771859834001,14.14276375,80.04,80.016,1.1725997]
["bitfinex","SOLUSD",1771859834225,1.18167097,80.049,80.016,1.1725997]
["bitfinex","SOLUSD",1771859834402,14.14276375,80.03,80.001,1.1725997]
["bitfinex","SOLUSD",1771859834604,14.14276375,80.03,80.002,1.1725997]
["bitfinex","SOLUSD",1771859835208,1.18167097,80.047,80.002,1.1725997]
["bitfinex","SOLUSD",1771859835426,14.16032299,80.04,80.002,1.1725997]
["bitfinex","SOLUSD",1771859836203,14.16032299,80.04,80.004,1.1725997]
["bitfinex","SOLUSD",1771859836514,31.22847464,80.056,80.003,43.74835942]
["bitfinex","SOLUSD",1771859836515,4.87550499,80.057,80.021,1.1725997]
["bitfinex","SOLUSD",1771859836907,14.16032299,80.05,80.021,1.1725997]
["bitfinex","SOLUSD",1771859837330,14.16032299,80.04,80.011,1.1725997]
["bitfinex","SOLUSD",1771859837628,1.18167097,80.049,80.011,1.1725997]
["bitfinex","SOLUSD",1771859837929,14.16032299,80.05,80.011,1.1725997]
["bitfinex","SOLUSD",1771859838403,14.16032299,80.04,80.013,1.16900739]
["bitfinex","SOLUSD",1771859839523,60.69999999,80.039,80.013,1.16900739]
["bitfinex","SOLUSD",1771859840428,60.69999999,80.039,80.015,1.18926076]
["bitfinex","SOLUSD",1771859840728,60.69999999,80.039,80.021,1.18926076]
["bitfinex","SOLUSD",1771859840729,59.47609376,80.039,80.021,1.18926076]
["bitfinex","SOLUSD",1771859841632,13.68669314,80.038,80.014,12.49781288]
["bitfinex","SOLUSD",1771859841926,14.16032299,80.03,80.01,12.49835065]
["bitfinex","SOLUSD",1771859842126,1.19262783,80.037,80.01,12.49835065]
["bitfinex","SOLUSD",1771859842729,1.19262783,80.029,79.993,12.50109384]
["bitfinex","SOLUSD",1771859842928,12.49437753,80.036,79.981,12.50296945]
["bitfinex","SOLUSD",1771859842929,1.19262783,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1771859843129,1.19262783,79.999,79.972,1.18926076]
["bitfinex","SOLUSD",1771859843635,1.19262783,79.999,79.974,12.50406382]
["bitfinex","SOLUSD",1771859843926,14.16032299,80.0,79.975,1.18926076]
["bitfinex","SOLUSD",1771859844714,1.19262783,79.998,79.965,1.18926076]
["bitfinex","SOLUSD",1771859844915,1.19262783,79.998,79.967,1.18926076]
["bitfinex","SOLUSD",1771859846330,1.19262783,79.998,79.97,15.34958375]
["bitfinex","SOLUSD",1771859846844,13.69157608,80.007,79.972,1.18926076]
["bitfinex","SOLUSD",1771859847013,1.19262783,80.007,79.972,1.18926076]
["bitfinex","SOLUSD",1771859847331,12.49906257,80.006,79.972,1.18926076]
["bitfinex","SOLUSD",1771859847640,1.19262783,79.999,79.972,1.18926076]
["bitfinex","SOLUSD",1771859848533,59.47609376,79.998,79.972,1.18926076]
["bitfinex","SOLUSD",1771859849829,1.19262783,79.989,79.957,12.50672236]
["bitfinex","SOLUSD",1771859850329,1.19262783,79.989,79.957,13.69598312]
["bitfinex","SOLUSD",1771859850535,1.19262783,79.989,79.958,1.18926076]
["bitfinex","SOLUSD",1771859851040,1.19262783,79.969,79.95,0.2]
["bitfinex","SOLUSD",1771859851413,14.16032299,79.98,79.951,12.50766094]
["bitfinex","SOLUSD",1771859851613,1.19262783,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1771859851836,1.19262783,79.977,79.95,0.2]
["bitfinex","SOLUSD",1771859852933,0.69262783,79.977,79.95,12.70774912]
["bitfinex","SOLUSD",1771859853247,14.16032299,79.98,79.951,1.18926076]
["bitfinex","SOLUSD",1771859853423,14.16032299,79.99,79.951,1.18926076]
["bitfinex","SOLUSD",1771859853618,14.16032299,79.98,79.951,1.18926076]
["bitfinex","SOLUSD",1771859853826,26.16356292,79.98,79.952,12.5075045]
["bitfinex","SOLUSD",1771859854240,13.66032299,79.98,79.953,1.18926076]
["bitfinex","SOLUSD",1771859854441,12.50248678,79.985,79.953,1.18926076]
["bitfinex","SOLUSD",1771859854843,14.16032299,79.98,79.953,1.18926076]
["bitfinex","SOLUSD",1771859855076,1.19262783,79.987,79.953,1.18926076]
["bitfinex","SOLUSD",1771859855542,14.16032299,79.99,79.961,1.18926076]
["bitfinex","SOLUSD",1771859855727,1.19262783,79.989,79.952,43.77626575]
["bitfinex","SOLUSD",1771859855927,1.19262783,79.987,79.954,13.69645239]
["bitfinex","SOLUSD",1771859856134,1.19262783,79.987,79.955,1.18926076]
["bitfinex","SOLUSD",1771859857244,31.24800984,80.006,79.954,43.77517071]
["bitfinex","SOLUSD",1771859857245,1.19262783,80.009,79.981,1.18926076]
["bitfinex","SOLUSD",1771859857535,1.19262783,80.058,80.001,1.18926076]
["bitfinex","SOLUSD",1771859857745,3.69383402,80.056,80.02,14.16032299]
["bitfinex","SOLUSD",1771859857949,49.94304899,80.092,80.02,14.16032299]
["bitfinex","SOLUSD",1771859857950,12.48205704,80.115,80.05,14.16032299]
["bitfinex","SOLUSD",1771859858122,12.48205704,80.115,80.02,112.47186411]
["bitfinex","SOLUSD",1771859858123,1.19262783,80.099,80.07,14.16032299]
["bitfinex","SOLUSD",1771859858315,1.19262783,80.099,80.02,197.3953907]
["bitfinex","SOLUSD",1771859858316,14.16032299,80.09,80.024,3.69383402]
["bitfinex","SOLUSD",1771859858545,14.16032299,80.08,80.04,14.16032299]
["bitfinex","SOLUSD",1771859858740,1.19262783,80.08,80.051,1.18926076]
["bitfinex","SOLUSD",1771859858945,14.16032299,80.09,80.051,1.18926076]
["bitfinex","SOLUSD",1771859859150,1.19262783,80.089,80.051,1.18926076]
["bitfinex","SOLUSD",1771859859822,1.19262783,80.089,80.06,14.16032299]
["bitfinex","SOLUSD",1771859860951,49.90176497,80.158,80.061,1.18926076]
["bitfinex","SOLUSD",1771859861243,0.1,80.22,80.052,43.72158096]
["bitfinex","SOLUSD",1771859861244,12.47220562,80.179,80.12,14.16032299]
["bitfinex","SOLUSD",1771859861422,14.26032299,80.18,80.14,14.16032299]
["bitfinex","SOLUSD",1771859861649,0.1,80.18,80.15,14.16032299]
["bitfinex","SOLUSD",1771859861949,0.1,80.18,80.151,12.47645069]
["bitfinex","SOLUSD",1771859862451,14.26032299,80.18,80.151,12.47645069]
["bitfinex","SOLUSD",1771859863137,0.1,80.18,80.151,12.47645069]
["bitfinex","SOLUSD",1771859863341,1e-08,80.18,80.16,14.16032299]
["bitfinex","SOLUSD",1771859863660,1e-08,80.2,80.172,1.18926076]
["bitfinex","SOLUSD",1771859863826,1e-08,80.2,80.19,14.16032299]
["bitfinex","SOLUSD",1771859864031,0.1,80.23,80.19,14.16032299]
["bitfinex","SOLUSD",1771859864032,0.92644039,80.259,80.193,1.18926076]
["bitfinex","SOLUSD",1771859864222,0.2,80.28,80.241,1.18926076]
["bitfinex","SOLUSD",1771859864223,14.36032299,80.28,80.241,1.18926076]
["bitfinex","SOLUSD",1771859864427,0.2,80.28,80.25,14.16032299]
["bitfinex","SOLUSD",1771859864665,0.92447638,80.269,80.201,5.36086188]
["bitfinex","SOLUSD",1771859864826,14.16032299,80.25,80.217,1.18926076]
["bitfinex","SOLUSD",1771859865026,0.92447638,80.269,80.221,1.18926076]
["bitfinex","SOLUSD",1771859865027,14.16032299,80.26,80.221,1.18926076]
["bitfinex","SOLUSD",1771859865244,0.92447638,80.269,80.221,1.18926076]
["bitfinex","SOLUSD",1771859865445,14.16032299,80.26,80.221,1.18926076]
["bitfinex","SOLUSD",1771859865854,14.36032299,80.28,80.241,1.18926076]
["bitfinex","SOLUSD",1771859866058,14.36032299,80.28,80.243,1.18926076]
["bitfinex","SOLUSD",1771859866457,0.2,80.28,80.26,14.16032299]
["bitfinex","SOLUSD",1771859866649,0.2,80.28,80.251,1.18926076]
["bitfinex","SOLUSD",1771859866951,0.91591525,80.32,80.271,1.18926076]
["bitfinex","SOLUSD",1771859867132,0.91591525,80.32,80.242,193.16567382]
["bitfinex","SOLUSD",1771859867133,15.07623824,80.32,80.281,1.18926076]
["bitfinex","SOLUSD",1771859867333,0.1,80.34,80.301,1.18926076]
["bitfinex","SOLUSD",1771859867658,12.44725475,80.339,80.301,1.18926076]
["bitfinex","SOLUSD",1771859867857,12.44725475,80.339,80.28,1.13744929]
["bitfinex","SOLUSD",1771859867858,14.16032299,80.32,80.28,1.13744929]
["bitfinex","SOLUSD",1771859868036,14.16032299,80.32,80.281,12.45624743]
["bitfinex","SOLUSD",1771859868239,14.16032299,80.32,80.282,1.13744929]
["bitfinex","SOLUSD",1771859868570,14.16032299,80.32,80.291,1.13744929]
["bitfinex","SOLUSD",1771859868738,43.56756083,80.335,80.268,1.13744929]
["bitfinex","SOLUSD",1771859869056,14.16032299,80.3,80.261,1.13744929]
["bitfinex","SOLUSD",1771859869250,14.16032299,80.28,80.25,1.13744929]
["bitfinex","SOLUSD",1771859869439,14.16032299,80.27,80.239,1.13744929]
["bitfinex","SOLUSD",1771859869654,14.16032299,80.26,80.232,12.46379222]
["bitfinex","SOLUSD",1771859869955,1.1361438,80.284,80.25,14.16032299]
["bitfinex","SOLUSD",1771859870130,14.16032299,80.28,80.252,1.13744929]
["bitfinex","SOLUSD",1771859870335,14.16032299,80.29,80.26,14.16032299]
["bitfinex","SOLUSD",1771859870557,14.16032299,80.31,80.271,1.13744929]
["bitfinex","SOLUSD",1771859870761,14.16032299,80.31,80.27,14.16032299]
["bitfinex","SOLUSD",1771859870762,14.16032299,80.28,80.251,1.13744929]
["bitfinex","SOLUSD",1771859870962,14.16032299,80.26,80.234,1.13744929]
["bitfinex","SOLUSD",1771859871145,14.16032299,80.25,80.22,15.29777228]
["bitfinex","SOLUSD",1771859871465,14.16032299,80.24,80.22,1.13744929]
["bitfinex","SOLUSD",1771859871836,14.16032299,80.24,80.202,1.13744929]
["bitfinex","SOLUSD",1771859872031,26.62301587,80.24,80.202,1.13744929]
["bitfinex","SOLUSD",1771859872237,14.16032299,80.22,80.192,1.13744929]
["bitfinex","SOLUSD",1771859872563,14.16032299,80.21,80.182,1.13744929]
["bitfinex","SOLUSD",1771859872744,14.16032299,80.2,80.172,1.13744929]
["bitfinex","SOLUSD",1771859872939,14.16032299,80.2,80.171,0.5]
["bitfinex","SOLUSD",1771859872940,14.16032299,80.19,80.171,0.5]
["bitfinex","SOLUSD",1771859873766,14.16032299,80.18,80.153,12.47606495]
["bitfinex","SOLUSD",1771859873939,14.16032299,80.18,80.15,14.16032299]
["bitfinex","SOLUSD",1771859874142,14.16032299,80.19,80.15,14.16032299]
["bitfinex","SOLUSD",1771859874346,14.16032299,80.18,80.152,12.47619094]
["bitfinex","SOLUSD",1771859874663,3.69383402,80.211,80.163,1.13744929]
["bitfinex","SOLUSD",1771859874842,3.69383402,80.207,80.18,14.16032299]
["bitfinex","SOLUSD",1771859875160,3.69383402,80.207,80.171,1.13744929]
["bitfinex","SOLUSD",1771859875866,3.69383402,80.207,80.162,12.47473865]
["bitfinex","SOLUSD",1771859875867,14.16032299,80.18,80.15,14.16032299]
["bitfinex","SOLUSD",1771859876359,14.16032299,80.17,80.147,1.13744929]
["bitfinex","SOLUSD",1771859876559,12.47209369,80.179,80.147,1.13744929]
["bitfinex","SOLUSD",1771859876765,14.16032299,80.18,80.152,1.13744929]
["bitfinex","SOLUSD",1771859877060,14.16032299,80.19,80.16,14.16032299]
["bitfinex","SOLUSD",1771859877590,14.16032299,80.19,80.152,1.13744929]
["bitfinex","SOLUSD",1771859877746,12.47053835,80.189,80.152,1.13744929]
["bitfinex","SOLUSD",1771859878146,31.17088217,80.204,80.151,12.97634727]
["bitfinex","SOLUSD",1771859878147,14.16032299,80.21,80.171,1.13744929]
["bitfinex","SOLUSD",1771859878361,14.16032299,80.21,80.18,14.16032299]
["bitfinex","SOLUSD",1771859878859,12.46742884,80.209,80.175,12.47258796]
["bitfinex","SOLUSD",1771859879457,1.08461155,80.216,80.181,1.13744929]
["bitfinex","SOLUSD",1771859879662,3.69383402,80.217,80.181,1.13744929]
["bitfinex","SOLUSD",1771859879848,26.6261314,80.22,80.181,1.13744929]
["bitfinex","SOLUSD",1771859880048,12.46580841,80.22,80.181,1.13744929]
["bitfinex","SOLUSD",1771859880249,14.16032299,80.21,80.181,1.13744929]
["bitfinex","SOLUSD",1771859880670,14.16032299,80.21,80.151,0.5]
["bitfinex","SOLUSD",1771859880671,13.53347987,80.209,80.165,1.13744929]
["bitfinex","SOLUSD",1771859880870,14.16032299,80.22,80.181,1.13744929]
["bitfinex","SOLUSD",1771859881071,14.16032299,80.22,80.19,14.16032299]
["bitfinex","SOLUSD",1771859881450,12.46520503,80.224,80.191,1.13744929]
["bitfinex","SOLUSD",1771859881658,26.62462144,80.23,80.2,14.16032299]
["bitfinex","SOLUSD",1771859882072,3.69383402,80.237,80.21,14.16032299]
["bitfinex","SOLUSD",1771859882253,1.06000577,80.242,80.21,14.16032299]
["bitfinex","SOLUSD",1771859882648,49.82959776,80.274,80.161,193.36086125]
["bitfinex","SOLUSD",1771859882649,14.16032299,80.26,80.22,14.16032299]
["bitfinex","SOLUSD",1771859882957,13.51213954,80.269,80.23,14.16032299]
["bitfinex","SOLUSD",1771859883269,13.51213954,80.269,80.231,1.13744929]
["bitfinex","SOLUSD",1771859883571,12.45727721,80.275,80.241,1.13744929]
["bitfinex","SOLUSD",1771859883779,3.69383402,80.287,80.251,1.13744929]
["bitfinex","SOLUSD",1771859883981,14.16032299,80.28,80.251,1.13744929]
["bitfinex","SOLUSD",1771859884163,14.16032299,80.28,80.25,14.16032299]
["bitfinex","SOLUSD",1771859884481,14.16032299,80.28,80.25,13.66032299]
["bitfinex","SOLUSD",1771859884655,3.69383402,80.284,80.25,13.66032299]
["bitfinex","SOLUSD",1771859884976,14.16032299,80.28,80.246,12.4616583]
["bitfinex","SOLUSD",1771859885151,3.69383402,80.284,80.251,1.13744929]
["bitfinex","SOLUSD",1771859885353,12.45267981,80.304,80.261,1.13744929]
["bitfinex","SOLUSD",1771859885567,14.16032299,80.29,80.251,1.13744929]
["bitfinex","SOLUSD",1771859885762,14.16032299,80.3,80.261,1.13744929]
["bitfinex","SOLUSD",1771859885961,1.03651114,80.318,80.28,14.16032299]
["bitfinex","SOLUSD",1771859886166,14.16032299,80.31,80.281,1.13744929]
["bitfinex","SOLUSD",1771859886354,1.03651114,80.318,80.281,1.13744929]
["bitfinex","SOLUSD",1771859886561,12.45035421,80.319,80.281,1.13744929]
["bitfinex","SOLUSD",1771859886776,14.16032299,80.32,80.283,1.13744929]
["bitfinex","SOLUSD",1771859887278,1.13080517,80.34,80.301,1.13744929]
["bitfinex","SOLUSD",1771859887481,1.02516474,80.378,80.331,1.13744929]
["bitfinex","SOLUSD",1771859887774,1.02516474,80.378,80.282,305.17426068]
["bitfinex","SOLUSD",1771859887775,1e-08,80.37,80.361,1.13744929]
["bitfinex","SOLUSD",1771859887981,1.02516474,80.405,80.361,1.13744929]
["bitfinex","SOLUSD",1771859888169,14.16032299,80.4,80.37,14.16032299]
["bitfinex","SOLUSD",1771859888371,1.0195891,80.396,80.346,1.13744929]
["bitfinex","SOLUSD",1771859888573,14.16032299,80.36,80.335,1.13744929]
["bitfinex","SOLUSD",1771859888874,14.16032299,80.35,80.335,1.13744929]
["bitfinex","SOLUSD",1771859889080,14.16032299,80.34,80.3,26.61362311]
["bitfinex","SOLUSD",1771859889476,3.69383402,80.362,80.31,14.16032299]
["bitfinex","SOLUSD",1771859889662,14.16032299,80.34,80.31,14.16032299]
["bitfinex","SOLUSD",1771859890063,14.16032299,80.35,80.31,14.16032299]
["bitfinex","SOLUSD",1771859890269,3.69383402,80.371,80.31,14.16032299]
["bitfinex","SOLUSD",1771859890574,14.16032299,80.36,80.32,14.16032299]
["bitfinex","SOLUSD",1771859890777,1.15073431,80.364,80.321,12.45004419]
["bitfinex","SOLUSD",1771859890979,49.75252925,80.398,80.3,15.29777228]
["bitfinex","SOLUSD",1771859890980,1.15073431,80.339,80.3,15.29777228]
["bitfinex","SOLUSD",1771859891274,14.16032299,80.33,80.291,1.13744929]
["bitfinex","SOLUSD",1771859891787,43.55238106,80.363,80.31,14.16032299]
["bitfinex","SOLUSD",1771859891788,1.15073431,80.353,80.31,14.16032299]
["bitfinex","SOLUSD",1771859891975,17.85415701,80.36,80.321,1.13744929]
["bitfinex","SOLUSD",1771859892178,14.16032299,80.34,80.31,1.13744929]
["bitfinex","SOLUSD",1771859892365,1.15073431,80.339,80.3,1.13744929]
["bitfinex","SOLUSD",1771859892676,14.16032299,80.32,80.289,12.45500628]
["bitfinex","SOLUSD",1771859892981,3.69383402,80.36,80.249,49.84454727]
["bitfinex","SOLUSD",1771859892982,14.16032299,80.33,80.291,1.13744929]
["bitfinex","SOLUSD",1771859893191,14.16032299,80.32,80.29,14.16032299]
["bitfinex","SOLUSD",1771859893389,1.15073431,80.329,80.29,14.16032299]
["bitfinex","SOLUSD",1771859894470,14.16032299,80.32,80.29,14.16032299]
["bitfinex","SOLUSD",1771859894665,14.16032299,80.32,80.284,43.59514765]
["bitfinex","SOLUSD",1771859894885,99.54531142,80.366,80.284,43.59514765]
["bitfinex","SOLUSD",1771859894886,1.15073431,80.339,80.3,14.16032299]
["bitfinex","SOLUSD",1771859895077,14.16032299,80.33,80.3,14.16032299]
["bitfinex","SOLUSD",1771859895274,14.16032299,80.33,80.29,14.16032299]
["bitfinex","SOLUSD",1771859895468,12.44716795,80.34,80.29,14.16032299]
["bitfinex","SOLUSD",1771859895469,14.16032299,80.32,80.29,14.16032299]
["bitfinex","SOLUSD",1771859895675,1.15073431,80.329,80.29,14.16032299]
["bitfinex","SOLUSD",1771859896194,1.15073431,80.319,80.29,14.16032299]
["bitfinex","SOLUSD",1771859896371,43.56491751,80.34,80.266,12.45857523]
["bitfinex","SOLUSD",1771859896372,1.15073431,80.299,80.266,12.45857523]
["bitfinex","SOLUSD",1771859896769,1.15073431,80.289,80.253,12.46059337]
["bitfinex","SOLUSD",1771859896993,1.15073431,80.289,80.26,14.16032299]
["bitfinex","SOLUSD",1771859897282,1.15073431,80.298,80.26,14.06897713]
["bitfinex","SOLUSD",1771859897791,1.03463093,80.315,80.28,14.06897713]
["bitfinex","SOLUSD",1771859897969,1.03463093,80.325,80.29,14.06897713]
["bitfinex","SOLUSD",1771859898168,1.03463093,80.319,80.29,14.06897713]
["bitfinex","SOLUSD",1771859899088,1.03463093,80.317,80.29,14.06897713]
["bitfinex","SOLUSD",1771859899292,1.03463093,80.317,80.286,12.45536581]
["bitfinex","SOLUSD",1771859899492,1.03463093,80.317,80.281,12.45610274]
["bitfinex","SOLUSD",1771859899697,1.03463093,80.317,80.28,14.06897713]
["bitfinex","SOLUSD",1771859899998,1.03463093,80.317,80.28,26.52532334]
["bitfinex","SOLUSD",1771859900769,1.03463093,80.317,80.28,14.06897713]
["bitfinex","SOLUSD",1771859900989,1.03463093,80.317,80.281,12.45624743]
["bitfinex","SOLUSD",1771859901192,1.05912329,80.315,80.281,12.45624743]
["bitfinex","SOLUSD",1771859901585,14.06897713,80.32,80.281,12.45624743]
["bitfinex","SOLUSD",1771859901768,3.69383402,80.327,80.29,14.06897713]
["bitfinex","SOLUSD",1771859901769,1.05912329,80.325,80.29,14.06897713]
["bitfinex","SOLUSD",1771859901976,1.05912329,80.319,80.29,14.06897713]
["bitfinex","SOLUSD",1771859902693,1.05912329,80.296,80.218,12.46603006]
["bitfinex","SOLUSD",1771859902873,1.05912329,80.259,80.218,12.46603006]
["bitfinex","SOLUSD",1771859903069,1.05912329,80.259,80.221,43.62947356]
["bitfinex","SOLUSD",1771859903274,1.05912329,80.259,80.23,14.06897713]
["bitfinex","SOLUSD",1771859903495,1.05912329,80.259,80.221,12.46556387]
["bitfinex","SOLUSD",1771859903700,1.05912329,80.258,80.221,12.46556387]
["bitfinex","SOLUSD",1771859903998,1.05912329,80.258,80.23,14.06897713]
["bitfinex","SOLUSD",1771859904199,1.05912329,80.258,80.217,1.03658692]
["bitfinex","SOLUSD",1771859904200,1.05912329,80.239,80.217,1.03658692]
["bitfinex","SOLUSD",1771859904502,1.05912329,80.229,80.217,1.03658692]
["bitfinex","SOLUSD",1771859904672,1.05912329,80.229,80.202,12.46849486]
["bitfinex","SOLUSD",1771859905395,1.05912329,80.229,80.191,43.64579566]
["bitfinex","SOLUSD",1771859905900,49.83518886,80.265,80.191,43.64579566]
["bitfinex","SOLUSD",1771859905901,14.06897713,80.24,80.201,1.03658692]
["bitfinex","SOLUSD",1771859906199,12.46276748,80.239,80.201,1.03658692]
["bitfinex","SOLUSD",1771859906587,49.79997811,80.322,80.231,1.03658692]
["bitfinex","SOLUSD",1771859906790,1.05912329,80.289,80.251,1.03658692]
["bitfinex","SOLUSD",1771859906975,1.05912329,80.269,80.23,15.10556405]
["bitfinex","SOLUSD",1771859907174,1.05912329,80.269,80.231,1.03658692]
["bitfinex","SOLUSD",1771859907695,14.06897713,80.26,80.22,15.10556405]
["bitfinex","SOLUSD",1771859907895,1.05912329,80.259,80.22,15.10556405]
["bitfinex","SOLUSD",1771859908094,1.05912329,80.259,80.221,1.03658692]
["bitfinex","SOLUSD",1771859908696,12.45826481,80.268,80.23,14.06897713]
["bitfinex","SOLUSD",1771859908871,1.05912329,80.267,80.23,14.06897713]
["bitfinex","SOLUSD",1771859909067,14.06897713,80.26,80.221,1.03658692]
["bitfinex","SOLUSD",1771859909688,14.06897713,80.24,80.201,12.46867246]
["bitfinex","SOLUSD",1771859909984,1.05912329,80.249,80.156,49.9025515]
["bitfinex","SOLUSD",1771859909985,14.06897713,80.23,80.192,1.03658692]
["bitfinex","SOLUSD",1771859910182,14.06897713,80.24,80.2,14.06897713]
["bitfinex","SOLUSD",1771859910489,14.06897713,80.24,80.192,1.03658692]
["bitfinex","SOLUSD",1771859910490,14.06897713,80.23,80.192,1.03658692]
["bitfinex","SOLUSD",1771859911084,14.06897713,80.23,80.2,15.10556405]
["bitfinex","SOLUSD",1771859911476,14.06897713,80.23,80.2,1.03658692]
["bitfinex","SOLUSD",1771859912576,14.06897713,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1771859912772,14.06897713,80.21,80.178,1.03658692]
["bitfinex","SOLUSD",1771859912990,1.05912329,80.219,80.181,1.03658692]
["bitfinex","SOLUSD",1771859913194,14.06897713,80.22,80.19,14.06897713]
["bitfinex","SOLUSD",1771859913500,14.06897713,80.22,80.181,1.03658692]
["bitfinex","SOLUSD",1771859914497,14.06897713,80.2,80.176,12.47256036]
["bitfinex","SOLUSD",1771859914799,14.06897713,80.2,80.168,12.473805]
["bitfinex","SOLUSD",1771859914974,14.06897713,80.2,80.168,43.65831752]
["bitfinex","SOLUSD",1771859915290,14.06897713,80.2,80.17,14.06897713]
["bitfinex","SOLUSD",1771859915687,1.05912329,80.223,80.172,1.03658692]
["bitfinex","SOLUSD",1771859915986,14.06897713,80.21,80.18,14.06897713]
["bitfinex","SOLUSD",1771859916188,14.06897713,80.21,80.172,1.03658692]
["bitfinex","SOLUSD",1771859916699,14.06897713,80.21,80.18,14.06897713]
["bitfinex","SOLUSD",1771859917400,14.06897713,80.21,80.173,43.65559476]
["bitfinex","SOLUSD",1771859917605,1.05912329,80.208,80.173,12.47302707]
["bitfinex","SOLUSD",1771859918104,12.46742884,80.209,80.15,0.2]
["bitfinex","SOLUSD",1771859918105,14.06897713,80.19,80.151,1.53658692]
["bitfinex","SOLUSD",1771859918313,1.05912329,80.179,80.151,0.5]
["bitfinex","SOLUSD",1771859918599,14.06897713,80.17,80.151,0.5]
["bitfinex","SOLUSD",1771859918803,1.05912329,80.177,80.151,0.5]
["bitfinex","SOLUSD",1771859919003,14.06897713,80.17,80.151,0.5]
["bitfinex","SOLUSD",1771859919384,1.05912329,80.177,80.151,0.5]
["bitfinex","SOLUSD",1771859919588,1.05912329,80.177,80.151,12.97642478]
["bitfinex","SOLUSD",1771859919788,1.05912329,80.177,80.151,0.5]
["bitfinex","SOLUSD",1771859919994,15.12810042,80.19,80.16,14.06897713]
["bitfinex","SOLUSD",1771859920204,14.06897713,80.17,80.151,0.5]
["bitfinex","SOLUSD",1771859920991,43.65287235,80.178,80.151,1.0]
["bitfinex","SOLUSD",1771859921307,14.06897713,80.17,80.151,1.0]
["bitfinex","SOLUSD",1771859921696,12.47084938,80.187,80.161,0.5]
["bitfinex","SOLUSD",1771859922004,14.06897713,80.18,80.161,0.5]
["bitfinex","SOLUSD",1771859922298,12.47084938,80.187,80.161,0.5]
["bitfinex","SOLUSD",1771859922299,1.05912329,80.186,80.161,0.5]
["bitfinex","SOLUSD",1771859922490,14.06897713,80.18,80.161,0.5]
["bitfinex","SOLUSD",1771859922685,14.06897713,80.18,80.171,0.5]
["bitfinex","SOLUSD",1771859924386,12.47156405,80.183,80.171,0.5]
["bitfinex","SOLUSD",1771859924588,12.47156405,80.183,80.161,0.5]
["bitfinex","SOLUSD",1771859924589,14.06897713,80.18,80.161,0.5]
["bitfinex","SOLUSD",1771859925201,12.47209369,80.179,80.161,0.5]
["bitfinex","SOLUSD",1771859925705,3.69383402,80.201,80.161,0.5]
["bitfinex","SOLUSD",1771859925706,27.59692835,80.2,80.163,1.03658692]
["bitfinex","SOLUSD",1771859926008,27.59692835,80.2,80.162,12.47473865]
["bitfinex","SOLUSD",1771859926009,1.05912329,80.234,80.19,14.06897713]
["bitfinex","SOLUSD",1771859926303,14.06897713,80.23,80.2,14.06897713]
["bitfinex","SOLUSD",1771859926700,43.60990317,80.257,80.171,1.03658692]
["bitfinex","SOLUSD",1771859926701,1.05912329,80.219,80.171,1.03658692]
["bitfinex","SOLUSD",1771859926903,14.06897713,80.22,80.18,14.06897713]
["bitfinex","SOLUSD",1771859927224,1.05912329,80.218,80.182,1.03658692]
["bitfinex","SOLUSD",1771859927516,14.06897713,80.21,80.172,1.03658692]
["bitfinex","SOLUSD",1771859927716,14.06897713,80.21,80.181,1.03788009]
["bitfinex","SOLUSD",1771859928013,43.63056133,80.219,80.165,12.47421894]
["bitfinex","SOLUSD",1771859928014,0.95101537,80.199,80.165,12.47421894]
["bitfinex","SOLUSD",1771859928489,14.06897713,80.19,80.165,12.47421894]
["bitfinex","SOLUSD",1771859929414,0.95101537,80.199,80.166,1.03788009]
["bitfinex","SOLUSD",1771859929593,0.95101537,80.215,80.19,14.06897713]
["bitfinex","SOLUSD",1771859929918,0.95101537,80.236,80.2,14.06897713]
["bitfinex","SOLUSD",1771859930095,13.41222983,80.249,80.21,14.06897713]
["bitfinex","SOLUSD",1771859930293,14.06897713,80.23,80.194,1.03788009]
["bitfinex","SOLUSD",1771859930597,0.95101537,80.239,80.201,1.03788009]
["bitfinex","SOLUSD",1771859930989,14.06897713,80.24,80.2,14.06897713]
["bitfinex","SOLUSD",1771859930990,0.95101537,80.229,80.2,14.06897713]
["bitfinex","SOLUSD",1771859931187,0.95101537,80.229,80.191,1.03788009]
["bitfinex","SOLUSD",1771859931605,0.95101537,80.219,80.192,12.47007182]
["bitfinex","SOLUSD",1771859932512,0.95101537,80.219,80.19,14.06897713]
["bitfinex","SOLUSD",1771859932811,3.69383402,80.235,80.2,15.10685722]
["bitfinex","SOLUSD",1771859932993,3.69383402,80.235,80.201,1.03788009]
["bitfinex","SOLUSD",1771859933311,0.95101537,80.239,80.21,14.06897713]
["bitfinex","SOLUSD",1771859933506,13.41385573,80.239,80.211,12.46711797]
["bitfinex","SOLUSD",1771859933712,0.95101537,80.238,80.211,12.46711797]
["bitfinex","SOLUSD",1771859934008,13.41124603,80.256,80.221,1.03788009]
["bitfinex","SOLUSD",1771859934197,0.95101537,80.267,80.24,14.06897713]
["bitfinex","SOLUSD",1771859934397,49.80856719,80.308,80.23,1.03788009]
["bitfinex","SOLUSD",1771859934398,0.95101537,80.274,80.23,1.03788009]
["bitfinex","SOLUSD",1771859934611,0.95101537,80.284,80.26,14.06897713]
["bitfinex","SOLUSD",1771859934811,0.95101537,80.284,80.25,14.06897713]
["bitfinex","SOLUSD",1771859935019,0.95101537,80.28,80.25,14.06897713]
["bitfinex","SOLUSD",1771859935214,0.95101537,80.28,80.26,14.06897713]
["bitfinex","SOLUSD",1771859935396,0.95101537,80.289,80.26,14.06897713]
["bitfinex","SOLUSD",1771859935713,14.06897713,80.28,80.25,14.06897713]
["bitfinex","SOLUSD",1771859936094,0.95101537,80.28,80.25,14.06897713]
["bitfinex","SOLUSD",1771859937301,45.20628292,80.29,80.26,14.06897713]
["bitfinex","SOLUSD",1771859937302,15.0199925,80.29,80.26,14.06897713]
["bitfinex","SOLUSD",1771859937639,0.95101537,80.302,80.28,14.06897713]
["bitfinex","SOLUSD",1771859937995,0.95101537,80.299,80.261,12.45935136]
["bitfinex","SOLUSD",1771859938190,0.95101537,80.299,80.217,55.22552347]
["bitfinex","SOLUSD",1771859938191,0.95101537,80.279,80.24,14.06897713]
["bitfinex","SOLUSD",1771859939716,0.95101537,80.291,80.26,14.06897713]
["bitfinex","SOLUSD",1771859939921,15.0199925,80.29,80.26,14.06897713]
["bitfinex","SOLUSD",1771859940321,15.0199925,80.29,80.251,1.02324671]
["bitfinex","SOLUSD",1771859940322,0.95101537,80.289,80.251,1.02324671]
["bitfinex","SOLUSD",1771859940521,43.58763605,80.298,80.231,0.5]
["bitfinex","SOLUSD",1771859940522,0.95101537,80.269,80.24,14.06897713]
["bitfinex","SOLUSD",1771859940821,0.95101537,80.259,80.232,12.46385482]
["bitfinex","SOLUSD",1771859941020,14.06897713,80.26,80.232,12.46385482]
["bitfinex","SOLUSD",1771859941021,0.95101537,80.269,80.232,12.46385482]
["bitfinex","SOLUSD",1771859941218,0.95101537,80.269,80.24,14.06897713]
["bitfinex","SOLUSD",1771859941522,0.95101537,80.259,80.231,0.5]
["bitfinex","SOLUSD",1771859941927,0.95101537,80.259,80.232,12.46385482]
["bitfinex","SOLUSD",1771859942215,0.95101537,80.263,80.232,12.46385482]
["bitfinex","SOLUSD",1771859942422,0.95101537,80.259,80.232,12.46385482]
["bitfinex","SOLUSD",1771859942611,0.95101537,80.249,80.231,0.5]
["bitfinex","SOLUSD",1771859942818,0.95101537,80.249,80.21,7.0690981]
["bitfinex","SOLUSD",1771859943015,0.95101537,80.249,80.157,104.0]
["bitfinex","SOLUSD",1771859943016,28.13795426,80.22,80.107,37.48]
["bitfinex","SOLUSD",1771859943316,14.06897713,80.17,80.12,14.06897713]
["bitfinex","SOLUSD",1771859943498,14.06897713,80.16,80.12,14.06897713]
["bitfinex","SOLUSD",1771859943699,14.06897713,80.17,80.13,14.26897713]
["bitfinex","SOLUSD",1771859943914,15.08304568,80.18,80.14,14.06897713]
["bitfinex","SOLUSD",1771859944118,1.01406855,80.179,80.147,12.47693026]
["bitfinex","SOLUSD",1771859944413,1.01406855,80.179,80.14,45.26424344]
["bitfinex","SOLUSD",1771859944618,14.06897713,80.19,80.152,12.47629503]
["bitfinex","SOLUSD",1771859944798,1.01406855,80.189,80.152,12.47629503]
["bitfinex","SOLUSD",1771859945199,49.86041498,80.224,80.152,12.47629503]
["bitfinex","SOLUSD",1771859945200,15.08304568,80.2,80.16,14.06897713]
["bitfinex","SOLUSD",1771859945417,1.01406855,80.199,80.16,14.06897713]
["bitfinex","SOLUSD",1771859945801,14.06897713,80.21,80.17,14.06897713]
["bitfinex","SOLUSD",1771859946020,1.01406855,80.208,80.16,14.06897713]
["bitfinex","SOLUSD",1771859946242,1.01406855,80.219,80.17,14.06897713]
["bitfinex","SOLUSD",1771859946521,14.06897713,80.21,80.17,14.06897713]
["bitfinex","SOLUSD",1771859946900,1.01406855,80.219,80.18,14.06897713]
["bitfinex","SOLUSD",1771859948418,1.01406855,80.218,80.181,12.47178259]
["bitfinex","SOLUSD",1771859948806,12.46591951,80.219,80.15,0.2]
["bitfinex","SOLUSD",1771859948807,14.06897713,80.19,80.167,12.4739606]
["bitfinex","SOLUSD",1771859949116,1.01406855,80.199,80.167,12.4739606]
["bitfinex","SOLUSD",1771859949319,14.06897713,80.18,80.152,12.47629503]
["bitfinex","SOLUSD",1771859949716,14.06897713,80.16,80.15,0.2]
["bitfinex","SOLUSD",1771859949916,14.06897713,80.16,80.131,12.47956471]
["bitfinex","SOLUSD",1771859950222,14.06897713,80.17,80.132,0.97822216]
["bitfinex","SOLUSD",1771859950523,14.06897713,80.18,80.141,0.97822216]
["bitfinex","SOLUSD",1771859950719,0.95101537,80.188,80.141,0.97822216]
["bitfinex","SOLUSD",1771859950930,13.42172364,80.188,80.151,0.97494866]
["bitfinex","SOLUSD",1771859951100,14.06897713,80.17,80.133,43.67738634]
["bitfinex","SOLUSD",1771859951522,14.06897713,80.17,80.134,0.97171275]
["bitfinex","SOLUSD",1771859951928,0.95101537,80.159,80.13,12.67970623]
["bitfinex","SOLUSD",1771859952105,14.06897713,80.15,80.13,12.67970623]
["bitfinex","SOLUSD",1771859952522,15.0199925,80.14,80.13,0.2]
["bitfinex","SOLUSD",1771859953228,14.06897713,80.14,80.13,0.2]
["bitfinex","SOLUSD",1771859954530,0.95101537,80.139,80.115,12.48195329]
["bitfinex","SOLUSD",1771859954712,14.06897713,80.13,80.115,12.48195329]
["bitfinex","SOLUSD",1771859955028,0.95101537,80.139,80.115,12.48195329]
["bitfinex","SOLUSD",1771859955326,14.06897713,80.14,80.115,12.48195329]
["bitfinex","SOLUSD",1771859955628,12.47364941,80.169,80.121,1.03788009]
["bitfinex","SOLUSD",1771859955935,0.95101537,80.149,80.115,43.68709589]
["bitfinex","SOLUSD",1771859957008,14.06897713,80.15,80.116,1.03788009]
["bitfinex","SOLUSD",1771859957314,14.61144245,80.17,80.131,1.03788009]
["bitfinex","SOLUSD",1771859957618,0.91043652,80.159,80.12,14.11144245]
["bitfinex","SOLUSD",1771859958018,0.91043652,80.159,80.121,0.91856949]
["bitfinex","SOLUSD",1771859958425,14.11144245,80.14,80.111,13.40124977]
["bitfinex","SOLUSD",1771859958611,14.11144245,80.14,80.111,44.60795047]
["bitfinex","SOLUSD",1771859958810,14.11144245,80.14,80.08,60.05383402]
["bitfinex","SOLUSD",1771859958811,14.11144245,80.13,80.091,0.91856949]
["bitfinex","SOLUSD",1771859959114,15.02187897,80.13,80.091,0.91856949]
["bitfinex","SOLUSD",1771859959324,15.02187897,80.13,80.092,43.69974529]
["bitfinex","SOLUSD",1771859959525,15.02187897,80.13,80.093,0.88994732]
["bitfinex","SOLUSD",1771859960226,14.11144245,80.13,80.093,0.88994732]
["bitfinex","SOLUSD",1771859960736,14.11144245,80.13,80.092,12.48564151]
["bitfinex","SOLUSD",1771859960939,14.11144245,80.13,80.093,0.88994732]
["bitfinex","SOLUSD",1771859961815,14.11144245,80.11,80.081,12.48735655]
["bitfinex","SOLUSD",1771859962012,14.11144245,80.09,80.053,12.49172423]
["bitfinex","SOLUSD",1771859962411,15.07322344,80.1,80.054,0.88994732]
["bitfinex","SOLUSD",1771859962612,14.11144245,80.09,80.054,0.88994732]
["bitfinex","SOLUSD",1771859962813,14.11144245,80.08,80.053,12.49172423]
["bitfinex","SOLUSD",1771859963013,14.11144245,80.09,80.053,43.72103481]
["bitfinex","SOLUSD",1771859963214,14.11144245,80.09,80.054,0.88994732]
["bitfinex","SOLUSD",1771859963637,15.07322344,80.1,80.054,0.88994732]
["bitfinex","SOLUSD",1771859963817,0.96178099,80.099,80.056,0.88994732]
["bitfinex","SOLUSD",1771859964312,14.11144245,80.08,80.055,12.49141215]
["bitfinex","SOLUSD",1771859964524,0.96178099,80.079,80.055,12.49141215]
["bitfinex","SOLUSD",1771859964935,15.07322344,80.09,80.055,12.49141215]
["bitfinex","SOLUSD",1771859965125,15.07322344,80.09,80.055,43.71994253]
["bitfinex","SOLUSD",1771859965535,14.11144245,80.08,80.055,12.49141215]
["bitfinex","SOLUSD",1771859965725,0.96178099,80.089,80.055,12.49141215]
["bitfinex","SOLUSD",1771859966431,0.96178099,80.079,80.042,12.49344094]
["bitfinex","SOLUSD",1771859966750,0.96178099,80.079,80.042,43.72702097]
["bitfinex","SOLUSD",1771859966928,14.11144245,80.07,80.042,43.72702097]
["bitfinex","SOLUSD",1771859968022,0.5,80.089,80.044,43.72595071]
["bitfinex","SOLUSD",1771859968223,0.5,80.089,80.045,0.88994732]
["bitfinex","SOLUSD",1771859968425,0.5,80.089,80.044,43.72595071]
["bitfinex","SOLUSD",1771859968426,0.96178099,80.079,80.044,43.72595071]
["bitfinex","SOLUSD",1771859968634,1.46178099,80.079,80.044,44.61589803]
["bitfinex","SOLUSD",1771859969433,0.96178099,80.076,80.044,43.72595071]
["bitfinex","SOLUSD",1771859969622,14.11144245,80.06,80.04,0.2]
["bitfinex","SOLUSD",1771859969822,14.11144245,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1771859970237,0.96178099,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1771859970445,0.96178099,80.068,80.041,12.49359703]
["bitfinex","SOLUSD",1771859970947,1.46178099,80.079,80.042,0.88994732]
["bitfinex","SOLUSD",1771859971138,0.5,80.079,80.042,0.88994732]
["bitfinex","SOLUSD",1771859971331,13.44960536,80.078,80.042,0.88994732]
["bitfinex","SOLUSD",1771859971543,13.44960536,80.078,80.041,43.7275896]
["bitfinex","SOLUSD",1771859971544,0.96178099,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1771859973740,14.11144245,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1771859974245,0.96178099,80.067,80.041,12.49359703]
["bitfinex","SOLUSD",1771859974440,0.96178099,80.067,80.04,0.2]
["bitfinex","SOLUSD",1771859974648,0.5,80.079,79.972,0.88994732]
["bitfinex","SOLUSD",1771859974649,0.96178099,80.049,79.972,0.88994732]
["bitfinex","SOLUSD",1771859974838,6.5240838,79.997,79.972,0.88994732]
["bitfinex","SOLUSD",1771859975020,3.69383402,80.031,79.971,43.76586512]
["bitfinex","SOLUSD",1771859975021,0.97544628,80.031,80.0,14.11144245]
["bitfinex","SOLUSD",1771859975226,0.97544628,80.041,80.0,14.11144245]
["bitfinex","SOLUSD",1771859975425,14.11144245,80.04,80.0,14.11144245]
["bitfinex","SOLUSD",1771859975645,0.97544628,80.041,80.0,14.11144245]
["bitfinex","SOLUSD",1771859975845,14.11144245,80.04,80.0,14.11144245]
["bitfinex","SOLUSD",1771859976020,0.97544628,80.039,79.99,14.11144245]
["bitfinex","SOLUSD",1771859976551,14.11144245,80.03,79.99,14.11144245]
["bitfinex","SOLUSD",1771859976856,0.97544628,80.049,80.01,14.11144245]
["bitfinex","SOLUSD",1771859977146,13.46623432,80.059,80.02,14.11144245]
["bitfinex","SOLUSD",1771859977331,0.97544628,80.058,80.02,14.11144245]
["bitfinex","SOLUSD",1771859977733,0.97544628,80.058,80.03,14.11144245]
["bitfinex","SOLUSD",1771859977945,31.22223133,80.072,79.992,5.36086188]
["bitfinex","SOLUSD",1771859977946,0.97544628,80.073,80.05,14.11144245]
["bitfinex","SOLUSD",1771859978144,12.48876011,80.072,80.04,14.11144245]
["bitfinex","SOLUSD",1771859978339,0.97544628,80.069,80.02,14.11144245]
["bitfinex","SOLUSD",1771859978743,0.97544628,80.069,80.03,14.11144245]
["bitfinex","SOLUSD",1771859979134,12.48938402,80.068,80.031,12.49515812]
["bitfinex","SOLUSD",1771859979647,0.97544628,80.067,80.03,14.11144245]
["bitfinex","SOLUSD",1771859980151,0.97544628,80.067,80.03,26.60671492]
["bitfinex","SOLUSD",1771859981035,3.78868704,80.073,80.04,14.11144245]
["bitfinex","SOLUSD",1771859981230,3.78868704,80.073,80.012,49.9920582]
["bitfinex","SOLUSD",1771859981231,3.78868704,80.073,80.05,14.11144245]
["bitfinex","SOLUSD",1771859981437,0.5,80.079,80.011,12.49828148]
["bitfinex","SOLUSD",1771859981438,0.97544628,80.071,80.03,14.11144245]
["bitfinex","SOLUSD",1771859981947,0.97544628,80.071,80.04,14.11144245]
["bitfinex","SOLUSD",1771859982852,0.97544628,80.059,80.02,14.11144245]
["bitfinex","SOLUSD",1771859983053,14.11144245,80.06,80.0,31.24982264]
["bitfinex","SOLUSD",1771859983054,14.11144245,80.04,80.0,45.36126509]
["bitfinex","SOLUSD",1771859983253,13.46948904,80.039,80.001,12.49984375]
["bitfinex","SOLUSD",1771859984048,12.49161422,80.054,80.02,14.11144245]
["bitfinex","SOLUSD",1771859984239,0.97544628,80.059,80.02,14.11144245]
["bitfinex","SOLUSD",1771859984240,0.97544628,80.057,80.02,14.11144245]
["bitfinex","SOLUSD",1771859984933,0.97544628,80.057,80.03,14.11144245]
["bitfinex","SOLUSD",1771859985448,0.97544628,80.055,80.02,14.11144245]
["bitfinex","SOLUSD",1771859985951,0.97544628,80.049,79.988,43.75656348]
["bitfinex","SOLUSD",1771859986254,0.97544628,80.029,79.99,14.11144245]
["bitfinex","SOLUSD",1771859987133,0.97544628,80.029,80.0,14.11144245]
["bitfinex","SOLUSD",1771859987455,12.49562653,80.028,80.0,14.11144245]
["bitfinex","SOLUSD",1771859987662,0.97544628,80.027,79.99,14.11144245]
["bitfinex","SOLUSD",1771859988855,0.97544628,80.027,79.929,37.48]
["bitfinex","SOLUSD",1771859988856,0.97544628,79.999,79.922,50.04818161]
["bitfinex","SOLUSD",1771859989057,0.97544628,79.989,79.958,12.50643878]
["bitfinex","SOLUSD",1771859989258,14.11144245,79.99,79.951,12.50766094]
["bitfinex","SOLUSD",1771859989259,15.08688873,79.99,79.951,12.50766094]
["bitfinex","SOLUSD",1771859989444,15.08688873,79.99,79.95,14.31144245]
["bitfinex","SOLUSD",1771859989445,12.5003125,79.998,79.96,26.6175674]
["bitfinex","SOLUSD",1771859989646,0.97544628,79.997,79.96,12.50612495]
["bitfinex","SOLUSD",1771859990042,0.97544628,79.997,79.96,26.6175674]
["bitfinex","SOLUSD",1771859990541,0.97544628,79.997,79.97,14.11144245]
["bitfinex","SOLUSD",1771859990850,0.97544628,79.997,79.96,57.88320021]
["bitfinex","SOLUSD",1771859991064,0.97544628,79.997,79.96,26.6175674]
["bitfinex","SOLUSD",1771859991238,12.50016731,79.999,79.96,26.6175674]
["bitfinex","SOLUSD",1771859991239,12.49812528,80.012,79.98,14.11144245]
["bitfinex","SOLUSD",1771859991562,14.11144245,80.01,79.97,14.11144245]
["bitfinex","SOLUSD",1771859991850,12.4985939,80.009,79.98,14.11144245]
["bitfinex","SOLUSD",1771859992169,12.4985939,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1771859992170,0.97544628,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771859992652,0.97544628,80.016,79.98,14.11144245]
["bitfinex","SOLUSD",1771859993051,0.97544628,80.039,79.974,3.69383402]
["bitfinex","SOLUSD",1771859993236,0.97544628,80.037,80.0,14.11144245]
["bitfinex","SOLUSD",1771859993436,12.49406531,80.038,79.98,14.11144245]
["bitfinex","SOLUSD",1771859993437,0.97544628,80.019,79.98,14.11144245]
["bitfinex","SOLUSD",1771859993638,12.49406531,80.038,79.971,12.50453289]
["bitfinex","SOLUSD",1771859993639,0.97544628,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1771859993944,0.97544628,80.007,79.971,12.50453289]
["bitfinex","SOLUSD",1771859994138,14.11144245,80.04,79.971,12.50453289]
["bitfinex","SOLUSD",1771859994139,0.97544628,80.016,79.971,12.50453289]
["bitfinex","SOLUSD",1771859994464,0.97544628,80.016,79.98,14.11144245]
["bitfinex","SOLUSD",1771859994759,0.97544628,80.028,79.99,14.11144245]
["bitfinex","SOLUSD",1771859995135,0.97544628,80.028,79.971,43.76586512]
["bitfinex","SOLUSD",1771859995136,0.97544628,80.028,80.0,14.11144245]
["bitfinex","SOLUSD",1771859995339,12.49547039,80.029,79.951,12.50766094]
["bitfinex","SOLUSD",1771859995340,0.97544628,80.009,79.951,12.50766094]
["bitfinex","SOLUSD",1771859995540,14.11144245,79.98,79.95,0.2]
["bitfinex","SOLUSD",1771859995752,0.97544628,80.006,79.95,26.81914465]
["bitfinex","SOLUSD",1771859995753,12.50263814,79.984,79.95,26.81914465]
["bitfinex","SOLUSD",1771859995956,14.11144245,79.99,79.95,26.81914465]
["bitfinex","SOLUSD",1771859996148,12.49921879,80.005,79.97,14.11144245]
["bitfinex","SOLUSD",1771859996465,12.49921879,80.005,79.95,43.97724566]
["bitfinex","SOLUSD",1771859996466,14.11144245,79.99,79.95,26.81914465]
["bitfinex","SOLUSD",1771859997045,14.11144245,79.99,79.95,58.08868811]
["bitfinex","SOLUSD",1771859997250,14.11144245,80.0,79.96,14.11144245]
["bitfinex","SOLUSD",1771859997645,0.97544628,79.999,79.96,14.11144245]
["bitfinex","SOLUSD",1771859997945,0.97544628,79.989,79.95,26.81914465]
["bitfinex","SOLUSD",1771859998144,0.97544628,79.989,79.96,14.11144245]
["bitfinex","SOLUSD",1771859998345,0.97544628,79.989,79.95,43.97724566]
["bitfinex","SOLUSD",1771859998546,0.97544628,79.989,79.95,58.08868811]
["bitfinex","SOLUSD",1771859998863,15.08688873,80.0,79.96,14.11144245]
["bitfinex","SOLUSD",1771859999066,15.08688873,80.0,79.95,43.97724566]
["bitfinex","SOLUSD",1771859999067,0.97544628,79.999,79.95,43.97724566]
["bitfinex","SOLUSD",1771859999245,0.97544628,80.02,79.98,14.11144245]
["bitfinex","SOLUSD",1771859999560,0.97544628,80.009,79.98,14.11144245]
["bitfinex","SOLUSD",1771860000152,0.97544628,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1771860000467,3.69383402,80.031,79.981,12.50296945]
["bitfinex","SOLUSD",1771860000468,0.97544628,80.033,80.0,14.11144245]
["bitfinex","SOLUSD",1771860000656,0.97544628,80.029,80.0,14.11144245]
["bitfinex","SOLUSD",1771860000867,0.97544628,80.029,79.99,14.11144245]
["bitfinex","SOLUSD",1771860001079,3.69383402,79.997,79.951,12.50766094]
["bitfinex","SOLUSD",1771860001257,0.97544628,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1771860001564,0.97544628,79.979,79.95,0.2]
["bitfinex","SOLUSD",1771860002069,0.97544628,79.969,79.95,0.2]
["bitfinex","SOLUSD",1771860002251,14.42886241,80.028,79.92,26.82389106]
["bitfinex","SOLUSD",1771860002252,0.97033069,79.959,79.92,26.82389106]
["bitfinex","SOLUSD",1771860002450,0.97033069,79.95,79.92,26.82389106]
["bitfinex","SOLUSD",1771860002683,15.08177314,79.95,79.92,14.31144245]
["bitfinex","SOLUSD",1771860002855,0.97033069,79.949,79.92,0.2]
["bitfinex","SOLUSD",1771860003258,0.97033069,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1771860003754,0.97033069,79.96,79.93,14.11144245]
["bitfinex","SOLUSD",1771860004353,0.97033069,79.958,79.93,14.11144245]
["bitfinex","SOLUSD",1771860004548,0.97033069,79.949,79.92,14.31144245]
["bitfinex","SOLUSD",1771860004754,3.69383402,79.971,79.92,14.31144245]
["bitfinex","SOLUSD",1771860004755,0.97033069,79.963,79.93,14.11144245]
["bitfinex","SOLUSD",1771860005056,0.97033069,79.959,79.921,12.51235595]
["bitfinex","SOLUSD",1771860005447,12.50563253,79.964,79.92,0.2]
["bitfinex","SOLUSD",1771860005448,0.97033069,79.949,79.92,0.2]
["bitfinex","SOLUSD",1771860005861,0.97033069,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1771860006063,0.97033069,79.959,79.93,14.11144245]
["bitfinex","SOLUSD",1771860006351,0.97033069,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1771860006559,12.50656594,79.958,79.931,12.51079055]
["bitfinex","SOLUSD",1771860006969,0.97033069,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1771860007479,1.47033069,79.969,79.94,14.11144245]
["bitfinex","SOLUSD",1771860007702,0.5,79.969,79.95,14.11144245]
["bitfinex","SOLUSD",1771860007977,0.28609429,79.959,79.95,14.11144245]
["bitfinex","SOLUSD",1771860008280,0.5,79.969,79.95,14.11144245]
["bitfinex","SOLUSD",1771860008465,0.5,79.969,79.96,14.11144245]
["bitfinex","SOLUSD",1771860008672,0.5,79.979,79.961,12.50609672]
["bitfinex","SOLUSD",1771860009176,0.98239913,79.996,79.961,43.77133852]
["bitfinex","SOLUSD",1771860009352,0.98239913,79.996,79.936,50.03960775]
["bitfinex","SOLUSD",1771860009353,0.98239913,79.989,79.95,14.11144245]
["bitfinex","SOLUSD",1771860009552,0.98239913,79.989,79.96,14.11144245]
["bitfinex","SOLUSD",1771860009748,17.92957148,80.031,79.97,14.11144245]
["bitfinex","SOLUSD",1771860009749,0.98239913,80.002,79.97,14.11144245]
["bitfinex","SOLUSD",1771860009974,0.98239913,80.001,79.98,14.11144245]
["bitfinex","SOLUSD",1771860010367,0.98239913,79.997,79.96,14.11144245]
["bitfinex","SOLUSD",1771860010662,0.98239913,79.989,79.96,14.11144245]
["bitfinex","SOLUSD",1771860010980,0.98239913,79.989,79.942,43.78174175]
["bitfinex","SOLUSD",1771860011148,0.98239913,79.989,79.96,14.11144245]
["bitfinex","SOLUSD",1771860011347,0.98239913,79.999,79.97,14.11144245]
["bitfinex","SOLUSD",1771860011568,0.98239913,79.999,79.96,14.11144245]
["bitfinex","SOLUSD",1771860011778,0.98239913,79.989,79.96,14.11144245]
["bitfinex","SOLUSD",1771860012072,0.98239913,79.989,79.95,14.11144245]
["bitfinex","SOLUSD",1771860012273,0.98239913,79.979,79.942,12.50906907]
["bitfinex","SOLUSD",1771860012463,14.11144245,79.97,79.94,14.11144245]
["bitfinex","SOLUSD",1771860012655,0.98239913,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1771860012855,0.98239913,79.982,79.95,14.11144245]
["bitfinex","SOLUSD",1771860013057,0.98239913,79.979,79.941,12.50922555]
["bitfinex","SOLUSD",1771860013671,0.98239913,79.979,79.95,14.11144245]
["bitfinex","SOLUSD",1771860014673,0.98239913,79.977,79.94,14.11144245]
["bitfinex","SOLUSD",1771860015184,0.98239913,79.988,79.96,14.11144245]
["bitfinex","SOLUSD",1771860015884,0.98239913,80.009,79.98,14.11144245]
["bitfinex","SOLUSD",1771860016583,0.98239913,80.009,79.99,14.11144245]
["bitfinex","SOLUSD",1771860018986,3.69383402,80.026,79.927,50.04506378]
["bitfinex","SOLUSD",1771860018987,0.98239913,80.007,79.97,14.11144245]
["bitfinex","SOLUSD",1771860019160,0.98239913,79.999,79.97,14.11144245]
["bitfinex","SOLUSD",1771860019354,0.98239913,79.999,79.98,14.16910968]
["bitfinex","SOLUSD",1771860019573,0.98239913,80.009,79.99,14.16910968]
["bitfinex","SOLUSD",1771860020156,0.98239913,80.023,80.0,14.16910968]
["bitfinex","SOLUSD",1771860021174,0.98239913,80.023,80.001,12.49984375]
["bitfinex","SOLUSD",1771860021569,0.98239913,80.036,80.01,14.16910968]
["bitfinex","SOLUSD",1771860021774,0.98239913,80.046,80.02,14.16910968]
["bitfinex","SOLUSD",1771860022365,0.98239913,80.046,80.01,14.16910968]
["bitfinex","SOLUSD",1771860023063,43.71612,80.062,80.01,14.16910968]
["bitfinex","SOLUSD",1771860023064,0.98239913,80.039,80.01,14.16910968]
["bitfinex","SOLUSD",1771860023261,0.98239913,80.039,80.01,26.66750141]
["bitfinex","SOLUSD",1771860023468,0.98239913,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1771860023774,14.16910968,80.05,80.011,12.49828148]
["bitfinex","SOLUSD",1771860023775,0.98239913,80.049,80.02,14.16910968]
["bitfinex","SOLUSD",1771860024086,0.98239913,80.049,80.011,12.49828148]
["bitfinex","SOLUSD",1771860024382,0.98239913,80.049,80.02,14.16910968]
["bitfinex","SOLUSD",1771860024581,0.98239913,80.049,80.03,14.16910968]
["bitfinex","SOLUSD",1771860024876,0.98239913,80.049,80.011,12.49828148]
["bitfinex","SOLUSD",1771860025188,0.98239913,80.039,80.01,14.16910968]
["bitfinex","SOLUSD",1771860025579,0.98239913,80.029,80.0,0.5]
["bitfinex","SOLUSD",1771860025880,0.98239913,80.009,79.98,0.5]
["bitfinex","SOLUSD",1771860026087,14.16910968,80.04,79.95,14.16910968]
["bitfinex","SOLUSD",1771860026088,0.89577902,79.989,79.95,14.16910968]
["bitfinex","SOLUSD",1771860026269,0.89577902,80.0,79.98,14.16910968]
["bitfinex","SOLUSD",1771860026470,15.0648887,80.0,79.97,14.16910968]
["bitfinex","SOLUSD",1771860026664,15.0648887,80.0,79.96,14.16910968]
["bitfinex","SOLUSD",1771860027380,0.89577902,80.0,79.98,14.16910968]
["bitfinex","SOLUSD",1771860027580,12.50015625,79.999,79.961,12.50609672]
["bitfinex","SOLUSD",1771860027785,12.50015625,79.999,79.96,14.16910968]
["bitfinex","SOLUSD",1771860027786,0.89577902,79.989,79.96,14.16910968]
["bitfinex","SOLUSD",1771860029488,13.39753254,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1771860030083,0.89577902,79.989,79.97,14.16910968]
["bitfinex","SOLUSD",1771860030498,0.89577902,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1771860030673,0.89577902,79.987,79.96,14.16910968]
["bitfinex","SOLUSD",1771860030876,0.89577902,79.987,79.95,14.16910968]
["bitfinex","SOLUSD",1771860031073,0.89577902,79.987,79.96,14.16910968]
["bitfinex","SOLUSD",1771860031589,0.89577902,79.985,79.951,12.50766094]
["bitfinex","SOLUSD",1771860031777,0.89577902,79.985,79.96,14.16910968]
["bitfinex","SOLUSD",1771860032981,0.89577902,79.995,79.97,14.16910968]
["bitfinex","SOLUSD",1771860033980,0.89577902,79.995,79.971,12.50453289]
["bitfinex","SOLUSD",1771860034188,0.89577902,79.995,79.97,14.16910968]
["bitfinex","SOLUSD",1771860034487,12.50093757,79.994,79.97,26.67374564]
["bitfinex","SOLUSD",1771860034691,0.89577902,80.009,79.97,57.93546878]
["bitfinex","SOLUSD",1771860034887,0.89577902,80.009,79.98,14.16910968]
["bitfinex","SOLUSD",1771860035072,0.89577902,79.999,79.964,12.50553283]
["bitfinex","SOLUSD",1771860035267,0.89577902,79.999,79.97,14.16910968]
["bitfinex","SOLUSD",1771860036393,0.89577902,79.989,79.96,14.16910968]
["bitfinex","SOLUSD",1771860036688,0.89577902,79.989,79.97,14.16910968]
["bitfinex","SOLUSD",1771860036867,0.89577902,79.989,79.96,14.16910968]
["bitfinex","SOLUSD",1771860037070,0.89577902,79.979,79.94,14.16910968]
["bitfinex","SOLUSD",1771860037287,0.89577902,79.969,79.928,12.51126013]
["bitfinex","SOLUSD",1771860037474,0.89577902,79.969,79.93,14.16910968]
["bitfinex","SOLUSD",1771860037789,0.89577902,79.969,79.928,12.51126013]
["bitfinex","SOLUSD",1771860037790,0.89577902,79.949,79.92,0.2]
["bitfinex","SOLUSD",1771860037989,0.89577902,79.939,79.92,12.71243907]
["bitfinex","SOLUSD",1771860038189,12.50813028,79.948,79.92,26.88154875]
["bitfinex","SOLUSD",1771860038383,13.4039093,79.948,79.92,26.88154875]
["bitfinex","SOLUSD",1771860038891,0.89577902,79.947,79.92,26.88154875]
["bitfinex","SOLUSD",1771860039301,0.89577902,79.947,79.92,14.36910968]
["bitfinex","SOLUSD",1771860040094,0.89577902,79.947,79.92,0.2]
["bitfinex","SOLUSD",1771860040484,0.89577902,79.958,79.94,14.16910968]
["bitfinex","SOLUSD",1771860040793,0.89577902,79.957,79.94,14.16910968]
["bitfinex","SOLUSD",1771860041798,12.50563544,79.964,79.921,43.79324582]
["bitfinex","SOLUSD",1771860041799,0.89577902,79.988,79.95,14.16910968]
["bitfinex","SOLUSD",1771860041998,0.89577902,79.988,79.96,14.16910968]
["bitfinex","SOLUSD",1771860042181,12.50085977,79.995,79.97,14.16910968]
["bitfinex","SOLUSD",1771860042379,13.89594423,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771860042782,0.5,79.999,79.98,14.16910968]
["bitfinex","SOLUSD",1771860043787,0.5,79.999,79.99,14.16910968]
["bitfinex","SOLUSD",1771860043986,0.98239913,80.019,79.99,14.16910968]
["bitfinex","SOLUSD",1771860044495,0.98239913,80.03,80.01,14.16910968]
["bitfinex","SOLUSD",1771860044803,49.94967798,80.081,80.02,14.16910968]
["bitfinex","SOLUSD",1771860044804,0.98239913,80.044,80.02,14.16910968]
["bitfinex","SOLUSD",1771860044978,0.98239913,80.044,80.03,14.16910968]
["bitfinex","SOLUSD",1771860045297,0.98239913,80.055,80.03,14.16910968]
["bitfinex","SOLUSD",1771860045502,0.98239913,80.055,80.01,0.0261176]
["bitfinex","SOLUSD",1771860045797,0.98239913,80.055,80.02,14.16910968]
["bitfinex","SOLUSD",1771860046184,0.98239913,80.055,80.03,14.16910968]
["bitfinex","SOLUSD",1771860046498,0.98239913,80.055,80.01,0.02686003]
["bitfinex","SOLUSD",1771860046499,0.98239913,80.067,80.05,14.16910968]
["bitfinex","SOLUSD",1771860046690,0.98239913,80.067,79.991,256.27883135]
["bitfinex","SOLUSD",1771860046691,0.98239913,80.065,80.03,14.16910968]
["bitfinex","SOLUSD",1771860047087,0.98239913,80.065,79.992,5.36086188]
["bitfinex","SOLUSD",1771860047088,0.98239913,80.049,80.02,14.16910968]
["bitfinex","SOLUSD",1771860047287,0.98239913,80.049,80.01,14.16910968]
["bitfinex","SOLUSD",1771860047803,0.98239913,80.06,80.03,14.16910968]
["bitfinex","SOLUSD",1771860048100,0.98239913,80.06,80.04,14.16910968]
["bitfinex","SOLUSD",1771860048284,0.98239913,80.06,80.03,14.16910968]
["bitfinex","SOLUSD",1771860048285,0.98239913,80.059,80.03,14.16910968]
["bitfinex","SOLUSD",1771860048700,0.98239913,80.057,80.03,14.16910968]
["bitfinex","SOLUSD",1771860049101,3.69383402,80.071,80.03,14.16910968]
["bitfinex","SOLUSD",1771860049102,0.98239913,80.069,80.04,14.16910968]
["bitfinex","SOLUSD",1771860049487,0.98239913,80.069,80.03,43.7334455]
["bitfinex","SOLUSD",1771860049488,0.98239913,80.059,80.03,14.16910968]
["bitfinex","SOLUSD",1771860049794,0.98239913,80.059,80.031,12.49515812]
["bitfinex","SOLUSD",1771860049997,0.98239913,80.059,80.01,31.24609417]
["bitfinex","SOLUSD",1771860050295,0.98239913,80.059,80.03,14.16910968]
["bitfinex","SOLUSD",1771860050599,43.70738529,80.078,80.041,12.49359703]
["bitfinex","SOLUSD",1771860050600,0.98239913,80.072,80.041,12.49359703]
["bitfinex","SOLUSD",1771860050787,0.98239913,80.072,80.05,14.16910968]
["bitfinex","SOLUSD",1771860050990,12.48782437,80.078,80.06,14.16910968]
["bitfinex","SOLUSD",1771860051202,13.4702235,80.078,80.05,14.16910968]
["bitfinex","SOLUSD",1771860051505,0.98239913,80.077,80.05,14.16910968]
["bitfinex","SOLUSD",1771860051713,0.98239913,80.077,80.06,14.16910968]
["bitfinex","SOLUSD",1771860051888,0.1,80.08,80.06,14.16910968]
["bitfinex","SOLUSD",1771860052915,1.48239913,80.079,80.041,31.23399257]
["bitfinex","SOLUSD",1771860053105,0.98239913,80.077,80.05,14.16910968]
["bitfinex","SOLUSD",1771860053588,0.98239913,80.077,80.05,14.66910968]
["bitfinex","SOLUSD",1771860054714,0.98239913,80.075,80.05,0.5]
["bitfinex","SOLUSD",1771860055088,0.98239913,80.069,80.04,0.5]
["bitfinex","SOLUSD",1771860055805,0.98239913,80.059,80.04,0.5]
["bitfinex","SOLUSD",1771860056903,0.98239913,80.057,80.04,0.5]
["bitfinex","SOLUSD",1771860058203,0.5,80.079,80.04,0.5]
["bitfinex","SOLUSD",1771860058204,3.69383402,80.075,80.05,14.16910968]
["bitfinex","SOLUSD",1771860058511,0.98239913,80.074,80.04,14.66910968]
["bitfinex","SOLUSD",1771860058720,3.69383402,80.075,80.04,0.5]
["bitfinex","SOLUSD",1771860058721,0.98239913,80.059,80.04,0.5]
["bitfinex","SOLUSD",1771860058887,0.98239913,80.057,80.04,0.5]
["bitfinex","SOLUSD",1771860059504,0.98239913,80.057,80.04,14.66910968]
["bitfinex","SOLUSD",1771860059706,12.49015324,80.064,80.04,14.66910968]
["bitfinex","SOLUSD",1771860059896,0.98239913,80.063,80.04,14.66910968]
["bitfinex","SOLUSD",1771860060398,12.49016399,80.063,80.04,14.66910968]
["bitfinex","SOLUSD",1771860060607,0.98239913,80.062,80.04,14.66910968]
["bitfinex","SOLUSD",1771860060781,14.16910968,80.05,80.02,14.16910968]
["bitfinex","SOLUSD",1771860060992,0.98239913,80.049,80.02,14.16910968]
["bitfinex","SOLUSD",1771860061595,0.98239913,80.049,80.01,14.16910968]
["bitfinex","SOLUSD",1771860061905,43.71830422,80.058,79.99,14.16910968]
["bitfinex","SOLUSD",1771860061906,0.94810728,80.019,79.99,14.16910968]
["bitfinex","SOLUSD",1771860062125,0.94810728,80.009,79.97,14.16910968]
["bitfinex","SOLUSD",1771860062594,0.94810728,80.009,79.956,0.54885442]
["bitfinex","SOLUSD",1771860062595,0.94810728,79.999,79.96,70.46910968]
["bitfinex","SOLUSD",1771860062991,0.94810728,79.997,79.961,12.50609672]
["bitfinex","SOLUSD",1771860063710,0.94810728,79.997,79.97,14.16910968]
["bitfinex","SOLUSD",1771860064387,0.94810728,79.997,79.96,82.97530502]
["bitfinex","SOLUSD",1771860065108,0.94810728,79.995,79.96,82.97530502]
["bitfinex","SOLUSD",1771860065504,0.94810728,79.995,79.97,14.16910968]
["bitfinex","SOLUSD",1771860065692,0.94810728,80.009,79.98,14.16910968]
["bitfinex","SOLUSD",1771860065888,12.49916918,80.006,79.98,14.16910968]
["bitfinex","SOLUSD",1771860066091,13.44513923,80.019,79.99,14.16910968]
["bitfinex","SOLUSD",1771860066303,50.05052151,80.08,79.96,162.60309378]
["bitfinex","SOLUSD",1771860066304,0.94810728,80.041,80.01,14.16910968]
["bitfinex","SOLUSD",1771860066503,0.94810728,80.056,80.02,14.16910968]
["bitfinex","SOLUSD",1771860066714,0.94810728,80.069,80.05,14.16910968]
["bitfinex","SOLUSD",1771860066905,0.94810728,80.069,80.05,13.66910968]
["bitfinex","SOLUSD",1771860067091,0.1,80.08,80.05,13.66910968]
["bitfinex","SOLUSD",1771860067092,12.98773798,80.079,80.05,13.66910968]
["bitfinex","SOLUSD",1771860067291,0.94810728,80.078,80.05,13.66910968]
["bitfinex","SOLUSD",1771860067501,0.5,80.079,80.06,14.16910968]
["bitfinex","SOLUSD",1771860067699,12.48782437,80.078,80.041,12.49359703]
["bitfinex","SOLUSD",1771860068011,12.48782437,80.078,80.05,14.16910968]
["bitfinex","SOLUSD",1771860068615,12.48782437,80.078,80.05,13.66910968]
["bitfinex","SOLUSD",1771860068797,12.48782437,80.078,80.05,14.16910968]
["bitfinex","SOLUSD",1771860069110,43.70738529,80.078,80.041,11.99359703]
["bitfinex","SOLUSD",1771860069320,12.48782437,80.078,80.05,14.16910968]
["bitfinex","SOLUSD",1771860069692,0.94810728,80.077,80.05,14.16910968]
["bitfinex","SOLUSD",1771860069893,0.94810728,80.077,80.04,14.16910968]
["bitfinex","SOLUSD",1771860070399,0.94810728,80.077,80.05,14.16910968]
["bitfinex","SOLUSD",1771860070599,12.48782437,80.078,80.05,14.16910968]
["bitfinex","SOLUSD",1771860070921,0.94810728,80.109,80.07,14.16910968]
["bitfinex","SOLUSD",1771860071119,12.48345494,80.107,80.07,14.16910968]
["bitfinex","SOLUSD",1771860071293,12.4839246,80.104,80.08,14.16910968]
["bitfinex","SOLUSD",1771860071915,14.26910968,80.11,80.06,31.28767793]
["bitfinex","SOLUSD",1771860071916,0.98239913,80.097,80.06,14.16910968]
["bitfinex","SOLUSD",1771860072408,0.98239913,80.089,80.06,14.16910968]
["bitfinex","SOLUSD",1771860073090,0.98239913,80.089,80.05,14.16910968]
["bitfinex","SOLUSD",1771860073288,0.98239913,80.087,80.051,12.49203632]
["bitfinex","SOLUSD",1771860073712,0.98239913,80.087,80.036,12.49437753]
["bitfinex","SOLUSD",1771860074006,0.98239913,80.087,80.05,14.16910968]
["bitfinex","SOLUSD",1771860074215,0.98239913,80.107,80.08,14.16910968]
["bitfinex","SOLUSD",1771860074592,0.98239913,80.107,80.07,14.16910968]
["bitfinex","SOLUSD",1771860074793,0.98239913,80.097,80.07,14.16910968]
["bitfinex","SOLUSD",1771860075410,13.46649917,80.102,80.071,12.48891608]
["bitfinex","SOLUSD",1771860077105,13.96707125,80.099,80.071,12.48891608]
["bitfinex","SOLUSD",1771860077309,0.5,80.099,80.08,14.16910968]
["bitfinex","SOLUSD",1771860077928,0.1,80.099,80.09,14.16910968]
["bitfinex","SOLUSD",1771860078101,0.02571526,80.099,80.09,14.16910968]
["bitfinex","SOLUSD",1771860078713,0.1,80.11,80.09,14.16910968]
["bitfinex","SOLUSD",1771860078919,0.1,80.11,80.101,12.48423864]
["bitfinex","SOLUSD",1771860080706,0.1,80.11,80.09,14.1227911]
["bitfinex","SOLUSD",1771860081110,0.1,80.11,80.1,14.1227911]
["bitfinex","SOLUSD",1771860081310,0.1,80.11,80.09,14.1227911]
["bitfinex","SOLUSD",1771860081714,0.1,80.11,80.07,43.71175221]
["bitfinex","SOLUSD",1771860081715,0.1,80.11,80.1,14.1227911]
["bitfinex","SOLUSD",1771860082222,0.1,80.11,80.101,0.5]
["bitfinex","SOLUSD",1771860083226,13.50106976,80.119,80.111,0.4]
["bitfinex","SOLUSD",1771860083402,13.50106976,80.119,80.101,0.5]
["bitfinex","SOLUSD",1771860084130,0.5195415,80.119,80.101,0.5]
["bitfinex","SOLUSD",1771860084628,13.00100762,80.119,80.101,0.5]
["bitfinex","SOLUSD",1771860085004,12.47946136,80.132,80.102,12.48408279]
["bitfinex","SOLUSD",1771860085507,12.47946136,80.132,80.101,0.5]
["bitfinex","SOLUSD",1771860085908,14.1227911,80.13,80.101,0.5]
["bitfinex","SOLUSD",1771860086238,0.97420592,80.129,80.101,0.5]
["bitfinex","SOLUSD",1771860086907,13.45423786,80.128,80.101,12.98414334]
["bitfinex","SOLUSD",1771860087109,0.97420592,80.137,80.11,14.1227911]
["bitfinex","SOLUSD",1771860087638,0.97420592,80.137,80.101,12.98414334]
["bitfinex","SOLUSD",1771860087639,1.07420592,80.15,80.13,14.1227911]
["bitfinex","SOLUSD",1771860088722,0.97420592,80.149,80.12,14.1227911]
["bitfinex","SOLUSD",1771860088911,0.97420592,80.127,80.101,0.5]
["bitfinex","SOLUSD",1771860090037,0.97420592,80.109,80.07,14.1227911]
["bitfinex","SOLUSD",1771860090326,0.97420592,80.109,80.064,12.49000799]
["bitfinex","SOLUSD",1771860090621,0.97420592,80.099,80.06,26.6133129]
["bitfinex","SOLUSD",1771860090815,0.97420592,80.099,80.07,14.1227911]
["bitfinex","SOLUSD",1771860091019,0.97420592,80.097,80.071,12.48891608]
["bitfinex","SOLUSD",1771860091222,0.97420592,80.109,80.071,12.48891608]
["bitfinex","SOLUSD",1771860091802,0.97420592,80.108,80.071,43.71120629]
["bitfinex","SOLUSD",1771860092009,0.97420592,80.108,80.08,14.1227911]
["bitfinex","SOLUSD",1771860092208,12.48228239,80.114,80.08,14.1227911]
["bitfinex","SOLUSD",1771860092818,0.97420592,80.113,80.071,13.00948669]
["bitfinex","SOLUSD",1771860093020,0.97420592,80.107,80.06,14.64466277]
["bitfinex","SOLUSD",1771860093211,0.97420592,80.107,80.061,0.52187167]
["bitfinex","SOLUSD",1771860093410,0.97420592,80.099,80.06,26.61335221]
["bitfinex","SOLUSD",1771860093718,0.97420592,80.099,80.07,14.1227911]
["bitfinex","SOLUSD",1771860094325,12.48314775,80.108,80.071,0.52442914]
["bitfinex","SOLUSD",1771860094510,0.97420592,80.109,80.08,14.1227911]
["bitfinex","SOLUSD",1771860094815,0.97420592,80.107,80.071,0.52442914]
["bitfinex","SOLUSD",1771860095011,12.48345941,80.106,80.072,12.48876011]
["bitfinex","SOLUSD",1771860095255,14.1227911,80.1,80.06,14.1227911]
["bitfinex","SOLUSD",1771860095524,14.1227911,80.1,80.055,0.94148417]
["bitfinex","SOLUSD",1771860095832,14.1227911,80.09,80.055,0.94148417]
["bitfinex","SOLUSD",1771860096414,14.1227911,80.09,80.054,12.49156819]
["bitfinex","SOLUSD",1771860096620,14.1227911,80.09,80.021,59.95383402]
["bitfinex","SOLUSD",1771860096621,14.1227911,80.08,80.041,12.49359703]
["bitfinex","SOLUSD",1771860096929,0.97420592,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1771860097132,0.97420592,80.098,80.051,0.94148417]
["bitfinex","SOLUSD",1771860097432,0.97420592,80.098,80.041,12.49359703]
["bitfinex","SOLUSD",1771860097433,0.97420592,80.118,80.08,14.1227911]
["bitfinex","SOLUSD",1771860097618,0.97420592,80.118,80.081,0.94148417]
["bitfinex","SOLUSD",1771860099216,12.47676203,80.149,80.101,0.94148417]
["bitfinex","SOLUSD",1771860099414,0.97420592,80.148,80.12,14.1227911]
["bitfinex","SOLUSD",1771860099732,0.97420592,80.148,80.1,15.06427527]
["bitfinex","SOLUSD",1771860099914,0.97420592,80.139,80.1,14.1227911]
["bitfinex","SOLUSD",1771860100114,0.97420592,80.129,80.088,0.94148417]
["bitfinex","SOLUSD",1771860100630,0.97420592,80.119,80.082,43.70520215]
["bitfinex","SOLUSD",1771860101533,0.97420592,80.119,80.083,0.94148417]
["bitfinex","SOLUSD",1771860101845,12.47831892,80.139,80.091,0.94148417]
["bitfinex","SOLUSD",1771860102135,14.1227911,80.13,80.091,0.94148417]
["bitfinex","SOLUSD",1771860102435,14.1227911,80.13,80.082,43.70520215]
["bitfinex","SOLUSD",1771860102436,14.1227911,80.12,80.083,0.94148417]
["bitfinex","SOLUSD",1771860102825,0.97420592,80.149,80.111,0.94148417]
["bitfinex","SOLUSD",1771860103018,0.97420592,80.149,80.12,14.1227911]
["bitfinex","SOLUSD",1771860103209,12.4769177,80.148,80.111,0.94148417]
["bitfinex","SOLUSD",1771860103412,0.97420592,80.149,80.111,0.94148417]
["bitfinex","SOLUSD",1771860103612,0.1,80.15,80.085,5.36086188]
["bitfinex","SOLUSD",1771860103613,0.1,80.15,80.121,0.94148417]
["bitfinex","SOLUSD",1771860104031,12.47676203,80.149,80.112,44.63031979]
["bitfinex","SOLUSD",1771860104434,1.07420592,80.15,80.112,44.63031979]
["bitfinex","SOLUSD",1771860104435,1.07420592,80.15,80.12,14.1227911]
["bitfinex","SOLUSD",1771860104611,13.55094689,80.15,80.113,0.94148417]
["bitfinex","SOLUSD",1771860104817,0.97420592,80.149,80.112,12.48252446]
["bitfinex","SOLUSD",1771860105032,0.97420592,80.149,80.1,0.94148417]
["bitfinex","SOLUSD",1771860105033,0.97420592,80.149,80.1,15.06427527]
["bitfinex","SOLUSD",1771860105240,26.69953207,80.15,80.101,12.48423864]
["bitfinex","SOLUSD",1771860105241,0.97420592,80.139,80.101,12.48423864]
["bitfinex","SOLUSD",1771860105836,14.1227911,80.14,80.11,14.1227911]
["bitfinex","SOLUSD",1771860105837,13.45268055,80.138,80.11,14.1227911]
["bitfinex","SOLUSD",1771860106337,12.47777519,80.143,80.12,14.1227911]
["bitfinex","SOLUSD",1771860106635,0.97420592,80.147,80.12,14.1227911]
["bitfinex","SOLUSD",1771860107014,0.97420592,80.147,80.11,0.94148417]
["bitfinex","SOLUSD",1771860107015,0.97420592,80.147,80.11,14.1227911]
["bitfinex","SOLUSD",1771860108138,1.00966997,80.145,80.111,12.48268028]
["bitfinex","SOLUSD",1771860108531,1.00966997,80.129,80.1,14.1227911]
["bitfinex","SOLUSD",1771860108841,1.00966997,80.119,80.09,14.1227911]
["bitfinex","SOLUSD",1771860109041,1.00966997,80.119,80.08,14.1227911]
["bitfinex","SOLUSD",1771860110113,1.00966997,80.109,80.079,12.48766842]
["bitfinex","SOLUSD",1771860111321,1.00966997,80.089,80.04,14.1227911]
["bitfinex","SOLUSD",1771860111515,1.00966997,80.069,80.031,43.73305343]
["bitfinex","SOLUSD",1771860111711,1.00966997,80.069,80.01,0.2]
["bitfinex","SOLUSD",1771860111712,1.00966997,80.059,80.023,12.49640728]
["bitfinex","SOLUSD",1771860113421,1.00966997,80.039,80.01,14.3227911]
["bitfinex","SOLUSD",1771860113736,1.00966997,80.039,80.01,0.2]
["bitfinex","SOLUSD",1771860114134,1.00966997,80.029,80.01,0.2]
["bitfinex","SOLUSD",1771860115329,1.00966997,80.029,79.99,14.1227911]
["bitfinex","SOLUSD",1771860115529,1.00966997,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1771860116249,1.00966997,80.009,79.974,12.50406382]
["bitfinex","SOLUSD",1771860116744,14.1227911,80.0,79.971,12.50453289]
["bitfinex","SOLUSD",1771860117145,1.00966997,79.999,79.965,12.50534912]
["bitfinex","SOLUSD",1771860117354,1.00966997,79.999,79.97,14.1227911]
["bitfinex","SOLUSD",1771860117844,1.00966997,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771860118350,1.00966997,80.009,79.98,14.1227911]
["bitfinex","SOLUSD",1771860118540,13.50826387,80.009,79.98,14.1227911]
["bitfinex","SOLUSD",1771860118849,1.00966997,80.029,79.99,14.1227911]
["bitfinex","SOLUSD",1771860119834,26.61810535,80.03,79.991,12.5014064]
["bitfinex","SOLUSD",1771860119835,1.00966997,80.027,79.991,12.5014064]
["bitfinex","SOLUSD",1771860120237,12.49562653,80.028,79.991,12.5014064]
["bitfinex","SOLUSD",1771860120238,1.00966997,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1771860120634,1.00966997,80.019,79.96,0.2]
["bitfinex","SOLUSD",1771860120635,1.00966997,79.999,79.96,0.2]
["bitfinex","SOLUSD",1771860120939,15.13246107,79.98,79.96,0.2]
["bitfinex","SOLUSD",1771860121347,1.00966997,79.969,79.93,14.1227911]
["bitfinex","SOLUSD",1771860121855,0.5,79.999,79.93,14.1227911]
["bitfinex","SOLUSD",1771860121856,1.00966997,79.959,79.93,14.1227911]
["bitfinex","SOLUSD",1771860122052,1.00966997,79.973,79.94,14.1227911]
["bitfinex","SOLUSD",1771860122550,12.50265681,79.983,79.95,14.1227911]
["bitfinex","SOLUSD",1771860122761,13.51232678,79.983,79.95,14.1227911]
["bitfinex","SOLUSD",1771860122941,0.5,79.979,79.95,14.1227911]
["bitfinex","SOLUSD",1771860123252,1.00966997,79.978,79.941,0.96386585]
["bitfinex","SOLUSD",1771860123957,1.00966997,79.976,79.942,12.50906907]
["bitfinex","SOLUSD",1771860124263,0.5,79.979,79.96,14.1227911]
["bitfinex","SOLUSD",1771860124855,4.70350399,79.997,79.961,0.96386585]
["bitfinex","SOLUSD",1771860124856,1.00966997,79.997,79.961,0.96386585]
["bitfinex","SOLUSD",1771860125161,1.00966997,80.007,79.971,0.96386585]
["bitfinex","SOLUSD",1771860125461,1.00966997,80.007,79.98,14.1227911]
["bitfinex","SOLUSD",1771860125843,14.1227911,80.01,79.98,14.1227911]
["bitfinex","SOLUSD",1771860125844,14.1227911,80.02,79.982,0.96386585]
["bitfinex","SOLUSD",1771860126059,1.00966997,79.998,79.97,14.1227911]
["bitfinex","SOLUSD",1771860126253,1.00966997,79.998,79.963,12.50577739]
["bitfinex","SOLUSD",1771860126254,1.00966997,79.997,79.963,12.50577739]
["bitfinex","SOLUSD",1771860126464,12.5003125,79.998,79.957,12.50667881]
["bitfinex","SOLUSD",1771860126465,1.00966997,79.989,79.957,12.50667881]
["bitfinex","SOLUSD",1771860126840,1.00966997,79.979,79.952,12.50740326]
["bitfinex","SOLUSD",1771860127760,12.50343844,79.978,79.941,12.50922555]
["bitfinex","SOLUSD",1771860127956,1.00966997,79.977,79.941,12.50922555]
["bitfinex","SOLUSD",1771860129152,12.50287306,79.982,79.95,14.1227911]
["bitfinex","SOLUSD",1771860129460,12.50203514,79.987,79.96,14.1227911]
["bitfinex","SOLUSD",1771860129661,1.00966997,79.993,79.96,14.1227911]
["bitfinex","SOLUSD",1771860129852,1.00966997,79.997,79.97,14.1227911]
["bitfinex","SOLUSD",1771860130052,1.00966997,79.989,79.95,14.1227911]
["bitfinex","SOLUSD",1771860130258,1.00966997,79.979,79.95,14.1227911]
["bitfinex","SOLUSD",1771860130649,1.00966997,79.969,79.94,14.1227911]
["bitfinex","SOLUSD",1771860130860,1.00966997,79.982,79.95,14.1227911]
["bitfinex","SOLUSD",1771860131050,1.00966997,79.969,79.94,26.63203188]
["bitfinex","SOLUSD",1771860131449,1.00966997,79.979,79.94,12.50924078]
["bitfinex","SOLUSD",1771860131671,1.00966997,79.979,79.95,14.1227911]
["bitfinex","SOLUSD",1771860132067,1.00966997,79.979,79.94,57.90548697]
["bitfinex","SOLUSD",1771860132267,1.00966997,79.969,79.94,12.50924078]
["bitfinex","SOLUSD",1771860132666,1.00966997,79.969,79.94,26.63203188]
["bitfinex","SOLUSD",1771860133161,59.47609376,79.998,79.94,26.63203188]
["bitfinex","SOLUSD",1771860133162,12.50328211,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1771860133350,13.51295208,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1771860133666,1.00966997,79.978,79.951,12.50766094]
["bitfinex","SOLUSD",1771860134269,1.00966997,79.987,79.952,0.96386585]
["bitfinex","SOLUSD",1771860134570,1.00966997,79.998,79.961,0.96386585]
["bitfinex","SOLUSD",1771860134772,14.1227911,79.99,79.96,14.1227911]
["bitfinex","SOLUSD",1771860134970,1.00966997,79.979,79.947,12.50818352]
["bitfinex","SOLUSD",1771860135273,66.18526132,80.011,79.97,14.1227911]
["bitfinex","SOLUSD",1771860135274,13.50998247,79.998,79.97,14.1227911]
["bitfinex","SOLUSD",1771860135470,1.00966997,79.997,79.96,14.1227911]
["bitfinex","SOLUSD",1771860136449,1.00966997,79.997,79.961,0.96386585]
["bitfinex","SOLUSD",1771860136675,1.00966997,80.007,79.971,0.96386585]
["bitfinex","SOLUSD",1771860136976,12.49912838,80.006,79.98,14.1227911]
["bitfinex","SOLUSD",1771860137358,12.49912838,80.006,79.972,12.50437653]
["bitfinex","SOLUSD",1771860137764,12.49758066,80.016,79.981,0.97445954]
["bitfinex","SOLUSD",1771860138076,0.95384504,80.017,79.981,0.97445954]
["bitfinex","SOLUSD",1771860138077,13.4512024,80.017,79.99,14.1227911]
["bitfinex","SOLUSD",1771860138279,0.95384504,80.016,79.99,14.1227911]
["bitfinex","SOLUSD",1771860138450,0.95384504,80.009,79.98,14.1227911]
["bitfinex","SOLUSD",1771860139066,12.49735736,80.017,79.98,15.09725064]
["bitfinex","SOLUSD",1771860139272,12.49735736,80.017,79.981,0.97445954]
["bitfinex","SOLUSD",1771860139473,13.4512024,80.017,79.99,14.1227911]
["bitfinex","SOLUSD",1771860139774,1.01388588,80.028,80.0,14.1227911]
["bitfinex","SOLUSD",1771860140073,31.23647595,80.035,80.001,0.94955376]
["bitfinex","SOLUSD",1771860140074,12.49468975,80.034,80.001,0.94955376]
["bitfinex","SOLUSD",1771860140476,1.01388588,80.029,80.0,14.1227911]
["bitfinex","SOLUSD",1771860140673,1.01388588,80.029,79.99,15.07234486]
["bitfinex","SOLUSD",1771860141260,1.01388588,80.029,79.99,15.1112106]
["bitfinex","SOLUSD",1771860141584,13.50951241,80.028,80.0,14.16165684]
["bitfinex","SOLUSD",1771860141756,1.01388588,80.027,80.0,14.16165684]
["bitfinex","SOLUSD",1771860142660,1.01388588,80.027,79.991,12.5014064]
["bitfinex","SOLUSD",1771860142880,1.01388588,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1771860143176,1.01388588,80.009,79.98,14.16165684]
["bitfinex","SOLUSD",1771860143481,1.01388588,80.009,79.975,0.94955376]
["bitfinex","SOLUSD",1771860143779,1.01388588,80.007,79.972,12.50429115]
["bitfinex","SOLUSD",1771860144277,1.01388588,79.999,79.96,14.66165684]
["bitfinex","SOLUSD",1771860144460,43.74562543,80.008,79.96,14.66165684]
["bitfinex","SOLUSD",1771860144461,1.01388588,79.989,79.96,14.66165684]
["bitfinex","SOLUSD",1771860144659,1.01388588,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1771860146082,13.51574607,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1771860146279,1.01388588,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1771860146482,13.51563562,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1771860146983,12.50057376,79.997,79.962,0.94955376]
["bitfinex","SOLUSD",1771860147178,1.01388588,79.996,79.962,0.94955376]
["bitfinex","SOLUSD",1771860148384,1.04960869,80.019,79.99,14.16165684]
["bitfinex","SOLUSD",1771860148595,1.04960869,80.019,80.0,14.16165684]
["bitfinex","SOLUSD",1771860148888,1.04960869,80.039,80.01,14.16165684]
["bitfinex","SOLUSD",1771860150498,1.04960869,80.019,79.98,14.16165684]
["bitfinex","SOLUSD",1771860150674,1.04960869,79.999,79.97,14.16165684]
["bitfinex","SOLUSD",1771860150975,1.04960869,80.009,79.98,14.16165684]
["bitfinex","SOLUSD",1771860151366,1.04960869,80.009,79.97,14.16165684]
["bitfinex","SOLUSD",1771860152175,1.04960869,79.999,79.97,14.16165684]
["bitfinex","SOLUSD",1771860152390,1.04960869,79.999,79.973,12.50422017]
["bitfinex","SOLUSD",1771860153395,1.04960869,79.999,79.982,0.5]
["bitfinex","SOLUSD",1771860153581,1.04960869,79.997,79.972,0.5]
["bitfinex","SOLUSD",1771860153777,1.04960869,79.989,79.972,0.5]
["bitfinex","SOLUSD",1771860153975,1.04960869,79.989,79.972,13.00431509]
["bitfinex","SOLUSD",1771860154189,1.04960869,79.989,79.972,0.5]
["bitfinex","SOLUSD",1771860154376,1.04960869,79.979,79.962,0.5]
["bitfinex","SOLUSD",1771860156799,1.04960869,79.977,79.962,0.5]
["bitfinex","SOLUSD",1771860158285,14.16165684,79.99,79.962,0.5]
["bitfinex","SOLUSD",1771860159409,12.50171898,79.989,79.962,0.5]
["bitfinex","SOLUSD",1771860160407,1.01388588,79.988,79.962,0.5]
["bitfinex","SOLUSD",1771860161196,3.69383402,80.001,79.962,0.5]
["bitfinex","SOLUSD",1771860161197,14.16165684,79.98,79.962,0.5]
["bitfinex","SOLUSD",1771860161402,1.01388588,79.979,79.962,0.5]
["bitfinex","SOLUSD",1771860162484,1.01388588,79.979,79.95,0.5]
["bitfinex","SOLUSD",1771860163803,1.01388588,79.979,79.94,0.5]
["bitfinex","SOLUSD",1771860164001,1.01388588,79.959,79.94,0.5]
["bitfinex","SOLUSD",1771860164602,1.01388588,79.959,79.885,5.36086188]
["bitfinex","SOLUSD",1771860164603,1.01388588,79.949,79.89,1.04955376]
["bitfinex","SOLUSD",1771860164803,1.01388588,79.939,79.91,14.16165684]
["bitfinex","SOLUSD",1771860165100,1.01388588,79.939,79.901,0.94955376]
["bitfinex","SOLUSD",1771860165510,1.01388588,79.929,79.9,14.16165684]
["bitfinex","SOLUSD",1771860165710,1.01388588,79.919,79.89,14.26165684]
["bitfinex","SOLUSD",1771860165887,1.01388588,79.919,79.89,26.77877623]
["bitfinex","SOLUSD",1771860166284,1.01388588,79.918,79.89,0.1]
["bitfinex","SOLUSD",1771860166690,1.01388588,79.918,79.89,14.26165684]
["bitfinex","SOLUSD",1771860167088,1.01388588,79.909,79.89,0.1]
["bitfinex","SOLUSD",1771860168429,1.02209139,79.899,79.87,0.2]
["bitfinex","SOLUSD",1771860168711,43.80037042,79.908,79.871,0.9937348]
["bitfinex","SOLUSD",1771860169023,1.02209139,79.907,79.871,0.9937348]
["bitfinex","SOLUSD",1771860169603,14.16165684,79.9,79.87,14.36165684]
["bitfinex","SOLUSD",1771860170007,1.02209139,79.907,79.87,14.36165684]
["bitfinex","SOLUSD",1771860170205,12.51470477,79.906,79.88,14.16165684]
["bitfinex","SOLUSD",1771860170416,13.53679616,79.906,79.88,14.16165684]
["bitfinex","SOLUSD",1771860170912,1.02209139,79.905,79.88,14.16165684]
["bitfinex","SOLUSD",1771860171097,1.02209139,79.899,79.87,0.2]
["bitfinex","SOLUSD",1771860171604,1.02209139,79.899,79.87,14.36165684]
["bitfinex","SOLUSD",1771860172118,14.16165684,79.89,79.87,0.2]
["bitfinex","SOLUSD",1771860172293,12.51752453,79.888,79.87,0.2]
["bitfinex","SOLUSD",1771860172492,1.02209139,79.887,79.87,0.2]
["bitfinex","SOLUSD",1771860173509,12.51752453,79.888,79.87,0.2]
["bitfinex","SOLUSD",1771860173908,12.51665762,79.894,79.87,14.36165684]
["bitfinex","SOLUSD",1771860174109,1.02209139,79.889,79.87,0.2]
["bitfinex","SOLUSD",1771860174312,13.53804923,79.898,79.87,0.2]
["bitfinex","SOLUSD",1771860174505,13.53804923,79.898,79.87,14.36165684]
["bitfinex","SOLUSD",1771860174916,1.02209139,79.897,79.87,14.36165684]
["bitfinex","SOLUSD",1771860175427,1.02209139,79.889,79.87,0.2]
["bitfinex","SOLUSD",1771860175710,12.51595784,79.898,79.872,0.9937348]
["bitfinex","SOLUSD",1771860176523,1.02209139,79.903,79.872,0.9937348]
["bitfinex","SOLUSD",1771860177016,1.02209139,79.903,79.88,14.16165684]
["bitfinex","SOLUSD",1771860178596,1.02209139,79.909,79.88,14.16165684]
["bitfinex","SOLUSD",1771860178810,1.02209139,79.909,79.87,0.2]
["bitfinex","SOLUSD",1771860179127,1.02209139,79.909,79.88,14.16165684]
["bitfinex","SOLUSD",1771860180405,12.51032101,79.934,79.881,0.9937348]
["bitfinex","SOLUSD",1771860180598,1.02209139,79.919,79.88,14.16165684]
["bitfinex","SOLUSD",1771860180813,1.02209139,79.919,79.881,0.9937348]
["bitfinex","SOLUSD",1771860181332,1.02209139,79.919,79.87,31.50075431]
["bitfinex","SOLUSD",1771860181333,1.02209139,79.899,79.87,0.2]
["bitfinex","SOLUSD",1771860181623,1.02209139,79.889,79.87,0.2]
["bitfinex","SOLUSD",1771860182023,0.5,79.903,79.881,0.9937348]
["bitfinex","SOLUSD",1771860182214,1.02209139,79.916,79.89,14.16165684]
["bitfinex","SOLUSD",1771860182520,43.79434176,79.919,79.89,14.16165684]
["bitfinex","SOLUSD",1771860182707,0.5,79.893,79.89,14.16165684]
["bitfinex","SOLUSD",1771860182905,0.5,79.893,79.888,0.9937348]
["bitfinex","SOLUSD",1771860183231,43.79434176,79.919,79.888,0.9937348]
["bitfinex","SOLUSD",1771860183400,43.79434176,79.919,79.888,0.4937348]
["bitfinex","SOLUSD",1771860183600,1.02209139,79.918,79.888,0.4937348]
["bitfinex","SOLUSD",1771860183803,1.02209139,79.909,79.87,14.36165684]
["bitfinex","SOLUSD",1771860184097,1.02209139,79.899,79.87,0.2]
["bitfinex","SOLUSD",1771860184821,43.79434176,79.919,79.87,0.2]
["bitfinex","SOLUSD",1771860184822,14.16165684,79.89,79.87,0.2]
["bitfinex","SOLUSD",1771860185012,1.02209139,79.897,79.87,14.36165684]
["bitfinex","SOLUSD",1771860185513,1.02209139,79.905,79.88,14.16165684]
["bitfinex","SOLUSD",1771860185718,12.51501802,79.904,79.88,14.16165684]
["bitfinex","SOLUSD",1771860185907,12.51345196,79.914,79.89,14.16165684]
["bitfinex","SOLUSD",1771860186106,12.51291022,79.918,79.891,0.9937348]
["bitfinex","SOLUSD",1771860186312,12.51204284,79.923,79.9,14.16165684]
["bitfinex","SOLUSD",1771860186602,12.50844319,79.946,79.91,14.16165684]
["bitfinex","SOLUSD",1771860186802,12.50844319,79.946,79.921,0.9937348]
["bitfinex","SOLUSD",1771860187412,1.02209139,79.955,79.93,14.16165684]
["bitfinex","SOLUSD",1771860187622,12.50719163,79.954,79.93,14.16165684]
["bitfinex","SOLUSD",1771860187801,13.52928302,79.954,79.921,0.9937348]
["bitfinex","SOLUSD",1771860188123,12.50719163,79.954,79.93,15.15539164]
["bitfinex","SOLUSD",1771860188325,14.16165684,79.97,79.94,14.16165684]
["bitfinex","SOLUSD",1771860188511,1.02209139,79.972,79.94,15.15539164]
["bitfinex","SOLUSD",1771860188708,0.5,79.979,79.95,14.16165684]
["bitfinex","SOLUSD",1771860188899,12.50526047,79.967,79.95,14.16165684]
["bitfinex","SOLUSD",1771860189620,12.50393983,79.975,79.95,14.16165684]
["bitfinex","SOLUSD",1771860189823,12.50343844,79.978,79.951,0.9937348]
["bitfinex","SOLUSD",1771860190015,12.50343844,79.978,79.94,14.16165684]
["bitfinex","SOLUSD",1771860190016,1.02209139,79.977,79.94,14.16165684]
["bitfinex","SOLUSD",1771860190222,1.02209139,79.977,79.95,14.16165684]
["bitfinex","SOLUSD",1771860190804,0.5,79.979,79.96,14.16165684]
["bitfinex","SOLUSD",1771860191013,0.5,79.979,79.938,31.27423753]
["bitfinex","SOLUSD",1771860191014,1.02209139,79.978,79.95,14.16165684]
["bitfinex","SOLUSD",1771860191932,13.00340291,79.979,79.96,14.16165684]
["bitfinex","SOLUSD",1771860192110,13.00340291,79.979,79.947,0.88074119]
["bitfinex","SOLUSD",1771860192111,1.02209139,79.978,79.95,14.16165684]
["bitfinex","SOLUSD",1771860192628,1.02209139,79.978,79.94,14.16165684]
["bitfinex","SOLUSD",1771860192928,13.00340291,79.979,79.94,14.16165684]
["bitfinex","SOLUSD",1771860192929,1.02209139,79.976,79.94,14.16165684]
["bitfinex","SOLUSD",1771860193130,1.02209139,79.969,79.94,14.16165684]
["bitfinex","SOLUSD",1771860193427,1.02209139,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1771860193626,43.76258173,79.977,79.941,12.50922555]
["bitfinex","SOLUSD",1771860193627,43.76258173,79.977,79.95,14.16165684]
["bitfinex","SOLUSD",1771860194005,1.02209139,79.976,79.95,14.16165684]
["bitfinex","SOLUSD",1771860194206,12.50359478,79.977,79.95,14.16165684]
["bitfinex","SOLUSD",1771860194423,12.50359478,79.977,79.947,0.88209116]
["bitfinex","SOLUSD",1771860194725,12.50359478,79.977,79.95,14.16165684]
["bitfinex","SOLUSD",1771860194935,0.5,79.979,79.96,14.16165684]
["bitfinex","SOLUSD",1771860195317,12.50343844,79.978,79.96,14.16165684]
["bitfinex","SOLUSD",1771860195907,1.02209139,79.977,79.95,14.16165684]
["bitfinex","SOLUSD",1771860196730,12.50343844,79.978,79.95,14.16165684]
["bitfinex","SOLUSD",1771860197127,44.78412594,79.978,79.95,14.16165684]
["bitfinex","SOLUSD",1771860197321,13.52552983,79.978,79.95,14.16165684]
["bitfinex","SOLUSD",1771860197521,1.02209139,79.978,79.96,14.16165684]
["bitfinex","SOLUSD",1771860197735,1.02209139,79.978,79.944,43.78064644]
["bitfinex","SOLUSD",1771860197736,1.00650905,80.012,79.971,0.88509019]
["bitfinex","SOLUSD",1771860197930,1.00650905,80.009,79.98,14.16165684]
["bitfinex","SOLUSD",1771860198131,1.00650905,80.009,79.97,14.16165684]
["bitfinex","SOLUSD",1771860198329,1.00650905,80.009,79.98,14.16165684]
["bitfinex","SOLUSD",1771860199436,43.74289178,80.013,79.944,106.32442708]
["bitfinex","SOLUSD",1771860199437,3.69383402,80.017,79.99,14.16165684]
["bitfinex","SOLUSD",1771860199626,12.49750049,80.016,79.99,14.16165684]
["bitfinex","SOLUSD",1771860199828,0.99758167,80.029,80.0,14.16165684]
["bitfinex","SOLUSD",1771860200032,0.99758167,80.036,80.01,14.16165684]
["bitfinex","SOLUSD",1771860200232,0.99758167,80.033,80.001,0.88673589]
["bitfinex","SOLUSD",1771860200617,0.99758167,80.033,80.0,14.16165684]
["bitfinex","SOLUSD",1771860200817,6.53411275,80.047,80.02,14.16165684]
["bitfinex","SOLUSD",1771860200818,12.49368689,80.041,80.02,14.16165684]
["bitfinex","SOLUSD",1771860201117,12.49292144,80.046,80.03,14.16165684]
["bitfinex","SOLUSD",1771860201414,12.49292144,80.046,80.03,14.15036191]
["bitfinex","SOLUSD",1771860201724,13.48977404,80.05,80.02,14.15036191]
["bitfinex","SOLUSD",1771860201926,0.99758167,80.049,80.01,14.15036191]
["bitfinex","SOLUSD",1771860202127,0.99758167,80.039,80.01,14.15036191]
["bitfinex","SOLUSD",1771860202322,26.64255428,80.05,80.01,14.15036191]
["bitfinex","SOLUSD",1771860202522,13.48852573,80.058,80.03,14.15036191]
["bitfinex","SOLUSD",1771860202837,13.48852573,80.058,80.04,14.15036191]
["bitfinex","SOLUSD",1771860203329,0.2,80.06,80.04,14.15036191]
["bitfinex","SOLUSD",1771860203738,0.2,80.06,80.007,93.74179758]
["bitfinex","SOLUSD",1771860203739,0.99758167,80.058,80.03,14.15036191]
["bitfinex","SOLUSD",1771860203941,12.49078804,80.059,80.01,14.15036191]
["bitfinex","SOLUSD",1771860203942,0.99758167,80.049,80.01,14.15036191]
["bitfinex","SOLUSD",1771860204233,43.71775814,80.059,80.0,14.15036191]
["bitfinex","SOLUSD",1771860204234,0.99758167,80.039,80.0,14.15036191]
["bitfinex","SOLUSD",1771860204443,14.15036191,80.02,79.99,14.15036191]
["bitfinex","SOLUSD",1771860204731,0.99758167,80.019,79.99,14.15036191]
["bitfinex","SOLUSD",1771860205947,12.49718813,80.018,79.99,26.65182048]
["bitfinex","SOLUSD",1771860206316,0.99758167,80.017,79.99,14.15036191]
["bitfinex","SOLUSD",1771860206622,0.99758167,80.017,79.98,14.15036191]
["bitfinex","SOLUSD",1771860206967,16.14633731,80.051,80.011,0.89036114]
["bitfinex","SOLUSD",1771860207119,12.4879865,80.077,80.04,14.15036191]
["bitfinex","SOLUSD",1771860207457,0.99758167,80.089,80.051,0.89036114]
["bitfinex","SOLUSD",1771860207623,0.99758167,80.078,80.06,14.15036191]
["bitfinex","SOLUSD",1771860207822,0.99758167,80.078,80.05,14.15036191]
["bitfinex","SOLUSD",1771860208127,49.93015457,80.112,80.041,12.49359703]
["bitfinex","SOLUSD",1771860208128,0.99758167,80.076,80.041,12.49359703]
["bitfinex","SOLUSD",1771860208331,0.99758167,80.076,80.05,14.15036191]
["bitfinex","SOLUSD",1771860208548,0.99758167,80.076,80.041,12.49359703]
["bitfinex","SOLUSD",1771860208549,0.2,80.08,80.06,14.15036191]
["bitfinex","SOLUSD",1771860208718,0.99758167,80.078,80.05,14.15036191]
["bitfinex","SOLUSD",1771860209248,0.99758167,80.069,80.032,12.49500199]
["bitfinex","SOLUSD",1771860209422,0.99758167,80.069,80.04,14.15036191]
["bitfinex","SOLUSD",1771860209822,12.48766842,80.079,80.05,14.15036191]
["bitfinex","SOLUSD",1771860210141,0.99758167,80.076,80.05,14.15036191]
["bitfinex","SOLUSD",1771860210440,0.99758167,80.059,80.02,14.15036191]
["bitfinex","SOLUSD",1771860210935,0.99758167,80.049,80.02,14.15036191]
["bitfinex","SOLUSD",1771860211733,12.49250449,80.048,80.021,12.49671961]
["bitfinex","SOLUSD",1771860212239,0.99758167,80.047,80.021,12.49671961]
["bitfinex","SOLUSD",1771860212824,12.49141215,80.055,80.03,14.15036191]
["bitfinex","SOLUSD",1771860213025,0.99758167,80.054,80.03,14.15036191]
["bitfinex","SOLUSD",1771860213246,0.99758167,80.054,80.021,12.49671961]
["bitfinex","SOLUSD",1771860214046,0.99758167,80.049,80.02,14.15036191]
["bitfinex","SOLUSD",1771860214246,0.99758167,80.049,79.955,154.02786608]
["bitfinex","SOLUSD",1771860214247,0.99758167,80.049,80.01,14.15036191]
["bitfinex","SOLUSD",1771860214527,49.92890003,80.114,80.04,14.15036191]
["bitfinex","SOLUSD",1771860214833,0.99758167,80.079,80.05,14.15036191]
["bitfinex","SOLUSD",1771860215223,0.2,80.08,80.07,14.15036191]
["bitfinex","SOLUSD",1771860215638,12.68765889,80.08,80.051,0.89461147]
["bitfinex","SOLUSD",1771860215844,0.99758167,80.079,80.05,14.15036191]
["bitfinex","SOLUSD",1771860216243,13.48540604,80.078,80.05,14.15036191]
["bitfinex","SOLUSD",1771860216447,0.99758167,80.077,80.05,26.64244386]
["bitfinex","SOLUSD",1771860217229,0.99758167,80.077,80.05,14.15036191]
["bitfinex","SOLUSD",1771860218051,0.99758167,80.059,80.02,14.15036191]
["bitfinex","SOLUSD",1771860218229,0.99758167,80.049,80.02,14.15036191]
["bitfinex","SOLUSD",1771860218432,0.99758167,80.039,80.01,14.15036191]
["bitfinex","SOLUSD",1771860218630,0.99758167,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1771860218845,0.99758167,80.049,80.02,14.15036191]
["bitfinex","SOLUSD",1771860219445,13.48852573,80.058,80.03,14.15036191]
["bitfinex","SOLUSD",1771860219648,0.49758167,80.057,80.03,14.15036191]
["bitfinex","SOLUSD",1771860219952,0.49758167,80.057,80.021,1.03484623]
["bitfinex","SOLUSD",1771860220156,3.69383402,80.066,80.031,13.53000435]
["bitfinex","SOLUSD",1771860220360,11.98922804,80.069,80.04,14.15036191]
["bitfinex","SOLUSD",1771860220549,11.98922804,80.069,80.04,15.18520814]
["bitfinex","SOLUSD",1771860220948,11.98922804,80.069,80.04,14.15036191]
["bitfinex","SOLUSD",1771860221453,11.48922804,80.069,80.04,14.15036191]
["bitfinex","SOLUSD",1771860222253,11.48922804,80.069,80.041,1.03484623]
["bitfinex","SOLUSD",1771860222442,11.48922804,80.069,80.04,14.15036191]
["bitfinex","SOLUSD",1771860222443,0.99758167,80.068,80.04,14.15036191]
["bitfinex","SOLUSD",1771860222644,0.99758167,80.068,80.039,12.49384769]
["bitfinex","SOLUSD",1771860222874,0.99758167,80.068,80.04,14.15036191]
["bitfinex","SOLUSD",1771860225335,0.99758167,80.066,80.04,14.15036191]
["bitfinex","SOLUSD",1771860225535,0.99758167,80.066,80.032,1.03484623]
["bitfinex","SOLUSD",1771860226453,0.99758167,80.066,80.022,31.24127636]
["bitfinex","SOLUSD",1771860226454,0.99758167,80.059,80.022,12.49656344]
["bitfinex","SOLUSD",1771860227246,0.99758167,80.057,80.03,14.15036191]
["bitfinex","SOLUSD",1771860228139,14.15036191,80.04,80.002,0.97476541]
["bitfinex","SOLUSD",1771860228346,14.15036191,80.04,79.962,50.02343371]
["bitfinex","SOLUSD",1771860228347,1.01638503,80.039,80.004,0.97476541]
["bitfinex","SOLUSD",1771860228545,3.69383402,80.055,79.995,12.50065281]
["bitfinex","SOLUSD",1771860228546,1.01638503,80.029,79.995,12.50065281]
["bitfinex","SOLUSD",1771860228756,1.01638503,80.029,79.994,0.97476541]
["bitfinex","SOLUSD",1771860228944,1.01638503,80.029,80.0,15.12512732]
["bitfinex","SOLUSD",1771860229148,1.01638503,80.029,80.0,14.15036191]
["bitfinex","SOLUSD",1771860229340,1.01638503,80.027,80.0,14.15036191]
["bitfinex","SOLUSD",1771860229541,1.01638503,80.027,79.991,0.97476541]
["bitfinex","SOLUSD",1771860230663,1.01638503,80.023,79.98,0.97476541]
["bitfinex","SOLUSD",1771860230840,1.01638503,80.019,79.981,0.97476541]
["bitfinex","SOLUSD",1771860231765,1.01638503,80.017,79.982,12.50281313]
["bitfinex","SOLUSD",1771860232141,14.15036191,80.0,79.969,0.97476541]
["bitfinex","SOLUSD",1771860232361,1.01638503,79.999,79.967,0.97476541]
["bitfinex","SOLUSD",1771860232560,12.49718813,80.018,79.99,14.15036191]
["bitfinex","SOLUSD",1771860232744,12.49718813,80.018,79.981,0.97476541]
["bitfinex","SOLUSD",1771860232951,13.51357316,80.018,79.981,0.97476541]
["bitfinex","SOLUSD",1771860233154,1.01638503,80.009,79.972,0.97476541]
["bitfinex","SOLUSD",1771860233368,1.01638503,79.999,79.966,12.5052092]
["bitfinex","SOLUSD",1771860233667,14.15036191,79.98,79.952,0.97476541]
["bitfinex","SOLUSD",1771860233871,1.01638503,79.989,79.956,12.50683831]
["bitfinex","SOLUSD",1771860234446,59.47609376,80.009,79.961,0.97476541]
["bitfinex","SOLUSD",1771860234447,14.15036191,80.0,79.961,0.97476541]
["bitfinex","SOLUSD",1771860234650,1.01638503,80.001,79.991,0.5]
["bitfinex","SOLUSD",1771860235154,13.51482928,80.01,79.991,0.5]
["bitfinex","SOLUSD",1771860235869,1.01638503,80.009,79.991,0.5]
["bitfinex","SOLUSD",1771860236054,13.51513515,80.008,79.991,0.5]
["bitfinex","SOLUSD",1771860236566,1.01638503,80.007,79.974,12.50406382]
["bitfinex","SOLUSD",1771860237063,1.01638503,80.007,79.98,14.15036191]
["bitfinex","SOLUSD",1771860238569,1.01638503,80.016,79.982,0.97476541]
["bitfinex","SOLUSD",1771860239463,15.16674694,80.01,79.982,0.97476541]
["bitfinex","SOLUSD",1771860239868,15.16674694,80.01,79.947,50.0326647]
["bitfinex","SOLUSD",1771860239869,1.01638503,80.008,79.973,0.97476541]
["bitfinex","SOLUSD",1771860240053,1.01638503,80.008,79.974,12.50406382]
["bitfinex","SOLUSD",1771860240378,1.01638503,80.024,80.0,14.15036191]
["bitfinex","SOLUSD",1771860240862,1.01638503,80.019,79.98,14.15036191]
["bitfinex","SOLUSD",1771860241265,1.01638503,80.019,79.98,15.12512732]
["bitfinex","SOLUSD",1771860241468,1.01638503,80.019,79.981,0.97476541]
["bitfinex","SOLUSD",1771860241656,1.01638503,80.009,79.974,12.50406382]
["bitfinex","SOLUSD",1771860241858,1.01638503,80.008,79.98,14.15036191]
["bitfinex","SOLUSD",1771860243458,43.7461722,80.007,79.981,0.97476541]
["bitfinex","SOLUSD",1771860243653,1.01638503,80.006,79.973,0.97476541]
["bitfinex","SOLUSD",1771860243851,1.01638503,80.006,79.972,12.50426486]
["bitfinex","SOLUSD",1771860243852,1.01638503,80.025,79.991,0.97476541]
["bitfinex","SOLUSD",1771860244270,1.01638503,80.019,79.983,0.97476541]
["bitfinex","SOLUSD",1771860245358,1.01638503,80.017,79.983,0.97476541]
["bitfinex","SOLUSD",1771860246076,1.01638503,80.015,79.983,0.97476541]
["bitfinex","SOLUSD",1771860246371,1.01638503,80.015,79.984,12.5025005]
["bitfinex","SOLUSD",1771860247078,59.47609376,80.018,79.991,0.97476541]
["bitfinex","SOLUSD",1771860247279,12.49734431,80.017,79.991,0.97476541]
["bitfinex","SOLUSD",1771860247658,1.01638503,80.016,79.991,0.97476541]
["bitfinex","SOLUSD",1771860248181,1.01638503,80.016,79.955,50.02776954]
["bitfinex","SOLUSD",1771860248182,1.01638503,80.009,79.98,15.12512732]
["bitfinex","SOLUSD",1771860248364,1.01638503,80.009,79.982,0.97476541]
["bitfinex","SOLUSD",1771860249275,59.47609376,80.041,80.001,0.97476541]
["bitfinex","SOLUSD",1771860249461,1.01638503,80.051,80.02,14.15036191]
["bitfinex","SOLUSD",1771860249663,1.01638503,80.051,80.021,0.97476541]
["bitfinex","SOLUSD",1771860250076,12.49219237,80.05,80.022,12.49656344]
["bitfinex","SOLUSD",1771860250581,12.49219237,80.05,80.021,0.97476541]
["bitfinex","SOLUSD",1771860250764,1.01638503,80.049,80.021,13.47147489]
["bitfinex","SOLUSD",1771860251087,1.01638503,80.049,80.021,12.49670948]
["bitfinex","SOLUSD",1771860251267,1.01638503,80.049,80.02,13.65036191]
["bitfinex","SOLUSD",1771860251469,1.01638503,80.049,80.015,0.97476541]
["bitfinex","SOLUSD",1771860251774,1.01638503,80.049,80.02,14.15036191]
["bitfinex","SOLUSD",1771860251972,12.49078804,80.059,80.031,0.97476541]
["bitfinex","SOLUSD",1771860252175,12.48821769,80.076,80.05,14.15036191]
["bitfinex","SOLUSD",1771860252370,12.487109,80.083,80.06,14.15036191]
["bitfinex","SOLUSD",1771860252566,49.91000991,80.145,80.032,43.73250698]
["bitfinex","SOLUSD",1771860252567,1.01638503,80.096,80.07,14.15036191]
["bitfinex","SOLUSD",1771860252784,14.35036191,80.12,80.08,14.15036191]
["bitfinex","SOLUSD",1771860252990,1.01638503,80.113,80.08,14.15036191]
["bitfinex","SOLUSD",1771860253197,1.01638503,80.109,80.072,0.97476541]
["bitfinex","SOLUSD",1771860253495,43.68501852,80.119,80.04,14.15036191]
["bitfinex","SOLUSD",1771860253496,3.69383402,80.116,80.081,0.97476541]
["bitfinex","SOLUSD",1771860253661,1.01638503,80.117,80.09,14.15036191]
["bitfinex","SOLUSD",1771860254075,0.2,80.12,80.091,0.97476541]
["bitfinex","SOLUSD",1771860254282,12.48143386,80.119,80.093,0.97476541]
["bitfinex","SOLUSD",1771860254483,1.01638503,80.118,80.09,14.15036191]
["bitfinex","SOLUSD",1771860255268,1.01638503,80.109,80.07,14.15036191]
["bitfinex","SOLUSD",1771860255584,1.01638503,80.109,80.08,14.15036191]
["bitfinex","SOLUSD",1771860256990,0.2,80.12,80.1,14.15036191]
["bitfinex","SOLUSD",1771860257193,12.68139816,80.12,80.1,14.15036191]
["bitfinex","SOLUSD",1771860257485,12.68139816,80.12,80.091,0.97476541]
["bitfinex","SOLUSD",1771860257862,1.04752863,80.119,80.09,14.15036191]
["bitfinex","SOLUSD",1771860258671,1.04752863,80.119,80.081,13.5166086]
["bitfinex","SOLUSD",1771860259091,13.52911828,80.118,80.09,14.15036191]
["bitfinex","SOLUSD",1771860259389,12.47894178,80.135,80.11,14.15036191]
["bitfinex","SOLUSD",1771860259591,12.47894178,80.135,80.111,1.01131071]
["bitfinex","SOLUSD",1771860259975,12.47894178,80.135,80.081,43.70574792]
["bitfinex","SOLUSD",1771860259976,12.47676203,80.149,80.121,1.01131071]
["bitfinex","SOLUSD",1771860260407,0.1,80.15,80.13,14.15036191]
["bitfinex","SOLUSD",1771860260677,0.1,80.15,80.121,1.01131071]
["bitfinex","SOLUSD",1771860260887,12.47676203,80.149,80.121,1.01131071]
["bitfinex","SOLUSD",1771860261383,1.03662039,80.149,80.114,12.482152]
["bitfinex","SOLUSD",1771860261786,1.03662039,80.149,80.11,15.16167262]
["bitfinex","SOLUSD",1771860261982,1.03662039,80.139,80.11,14.15036191]
["bitfinex","SOLUSD",1771860262184,0.1,80.15,80.131,1.01131071]
["bitfinex","SOLUSD",1771860262370,12.6751221,80.16,80.131,1.01131071]
["bitfinex","SOLUSD",1771860262573,0.2,80.16,80.14,14.15036191]
["bitfinex","SOLUSD",1771860263275,0.2,80.16,80.14,14.1130656]
["bitfinex","SOLUSD",1771860263865,1.03662039,80.158,80.132,12.47940897]
["bitfinex","SOLUSD",1771860264066,1.03662039,80.158,80.13,14.1130656]
["bitfinex","SOLUSD",1771860264067,1.03662039,80.158,80.123,13.49202974]
["bitfinex","SOLUSD",1771860264290,1.03662039,80.158,80.123,1.01131071]
["bitfinex","SOLUSD",1771860264494,1.03662039,80.139,80.107,12.48327038]
["bitfinex","SOLUSD",1771860264677,1.03662039,80.13,80.11,14.1130656]
["bitfinex","SOLUSD",1771860264871,1.03662039,80.139,80.12,0.5]
["bitfinex","SOLUSD",1771860265898,12.47841789,80.139,80.13,0.5]
["bitfinex","SOLUSD",1771860266590,1.03662039,80.148,80.13,0.5]
["bitfinex","SOLUSD",1771860266793,1.03662039,80.146,80.14,0.5]
["bitfinex","SOLUSD",1771860267089,1.03662039,80.146,80.13,0.5]
["bitfinex","SOLUSD",1771860267999,12.47648439,80.151,80.13,0.5]
["bitfinex","SOLUSD",1771860268195,12.47648439,80.151,80.13,14.6130656]
["bitfinex","SOLUSD",1771860268574,0.2,80.16,80.14,14.1130656]
["bitfinex","SOLUSD",1771860268779,0.2,80.16,80.15,14.1130656]
["bitfinex","SOLUSD",1771860268980,0.2,80.16,80.13,27.09264863]
["bitfinex","SOLUSD",1771860268981,1.03662039,80.158,80.13,27.09264863]
["bitfinex","SOLUSD",1771860269175,1.03662039,80.158,80.13,14.6130656]
["bitfinex","SOLUSD",1771860269486,14.3130656,80.16,80.13,0.5]
["bitfinex","SOLUSD",1771860269487,1.03662039,80.156,80.13,0.5]
["bitfinex","SOLUSD",1771860271986,1.03662039,80.149,80.12,0.5]
["bitfinex","SOLUSD",1771860272395,1.03662039,80.149,80.12,14.6130656]
["bitfinex","SOLUSD",1771860272903,12.47582808,80.155,80.122,1.01131071]
["bitfinex","SOLUSD",1771860273080,13.51244847,80.155,80.13,14.1130656]
["bitfinex","SOLUSD",1771860273279,1.03662039,80.154,80.12,14.6130656]
["bitfinex","SOLUSD",1771860273499,1.03662039,80.154,80.12,27.09425348]
["bitfinex","SOLUSD",1771860273979,0.2,80.16,80.141,1.01131071]
["bitfinex","SOLUSD",1771860274181,0.2,80.16,80.12,12.98118788]
["bitfinex","SOLUSD",1771860274182,0.5,80.19,80.152,0.61602103]
["bitfinex","SOLUSD",1771860274389,12.46976082,80.194,80.148,0.61602103]
["bitfinex","SOLUSD",1771860274590,1.03662039,80.193,80.16,14.1130656]
["bitfinex","SOLUSD",1771860274990,1.03662039,80.189,80.16,14.1130656]
["bitfinex","SOLUSD",1771860275191,1.03662039,80.189,80.123,3.69383402]
["bitfinex","SOLUSD",1771860275192,12.46923087,80.198,80.17,14.1130656]
["bitfinex","SOLUSD",1771860275503,1.03662039,80.197,80.17,14.1130656]
["bitfinex","SOLUSD",1771860276681,12.46923087,80.198,80.17,14.1130656]
["bitfinex","SOLUSD",1771860276682,1.03662039,80.195,80.17,14.1130656]
["bitfinex","SOLUSD",1771860276882,1.03662039,80.205,80.18,14.1130656]
["bitfinex","SOLUSD",1771860277395,12.46820607,80.204,80.18,14.1130656]
["bitfinex","SOLUSD",1771860277587,1.03662039,80.204,80.18,14.1130656]
["bitfinex","SOLUSD",1771860277790,1.03662039,80.203,80.18,14.1130656]
["bitfinex","SOLUSD",1771860278104,1.03662039,80.203,80.17,14.1130656]
["bitfinex","SOLUSD",1771860278398,1.03662039,80.199,80.17,14.1130656]
["bitfinex","SOLUSD",1771860278696,1.03662039,80.197,80.16,14.1130656]
["bitfinex","SOLUSD",1771860279004,1.03662039,80.189,80.16,14.1130656]
["bitfinex","SOLUSD",1771860279909,1.03662039,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1771860280408,1.03662039,80.189,80.15,14.1130656]
["bitfinex","SOLUSD",1771860280781,1.03662039,80.187,80.15,14.1130656]
["bitfinex","SOLUSD",1771860280984,1.03662039,80.187,80.15,26.58961108]
["bitfinex","SOLUSD",1771860281588,1.03662039,80.187,80.16,14.1130656]
["bitfinex","SOLUSD",1771860282389,1.03662039,80.179,80.15,14.1130656]
["bitfinex","SOLUSD",1771860283204,1.03662039,80.169,80.14,14.1130656]
["bitfinex","SOLUSD",1771860283587,43.65287235,80.178,80.13,14.1130656]
["bitfinex","SOLUSD",1771860283588,1.03662039,80.159,80.13,14.1130656]
["bitfinex","SOLUSD",1771860284699,43.65287235,80.178,80.12,14.6130656]
["bitfinex","SOLUSD",1771860284700,1.03662039,80.149,80.12,14.6130656]
["bitfinex","SOLUSD",1771860284898,1.03662039,80.149,80.12,0.5]
["bitfinex","SOLUSD",1771860285100,1.03662039,80.147,80.12,0.5]
["bitfinex","SOLUSD",1771860286111,1.03662039,80.147,80.106,0.61839366]
["bitfinex","SOLUSD",1771860286112,1.03662039,80.129,80.09,14.1130656]
["bitfinex","SOLUSD",1771860286289,1.03662039,80.119,80.09,14.1130656]
["bitfinex","SOLUSD",1771860286488,1.03662039,80.119,80.089,12.4861092]
["bitfinex","SOLUSD",1771860286996,1.03662039,80.119,80.09,14.1130656]
["bitfinex","SOLUSD",1771860287206,1.03662039,80.138,80.102,12.48408279]
["bitfinex","SOLUSD",1771860287512,1.03662039,80.138,80.101,12.48423864]
["bitfinex","SOLUSD",1771860287688,3.69383402,80.145,80.11,14.73203588]
["bitfinex","SOLUSD",1771860287689,13.52007299,80.145,80.11,14.73203588]
["bitfinex","SOLUSD",1771860287887,1.04254251,80.139,80.11,14.1130656]
["bitfinex","SOLUSD",1771860288394,1.04254251,80.129,80.101,12.48423864]
["bitfinex","SOLUSD",1771860288797,43.67099233,80.145,80.11,14.1130656]
["bitfinex","SOLUSD",1771860288798,1.04254251,80.139,80.11,14.1130656]
["bitfinex","SOLUSD",1771860289308,1.04254251,80.129,80.1,14.1130656]
["bitfinex","SOLUSD",1771860289488,1.04254251,80.129,80.097,12.4848178]
["bitfinex","SOLUSD",1771860289891,1.04254251,80.119,80.088,12.48615501]
["bitfinex","SOLUSD",1771860290089,1.04254251,80.119,80.09,14.1130656]
["bitfinex","SOLUSD",1771860290616,1.04254251,80.119,80.088,12.48615501]
["bitfinex","SOLUSD",1771860291186,1.04254251,80.119,80.09,14.1130656]
["bitfinex","SOLUSD",1771860292203,59.47609376,80.15,80.08,26.60055803]
["bitfinex","SOLUSD",1771860292204,1.04254251,80.109,80.08,26.60055803]
["bitfinex","SOLUSD",1771860292416,13.52413216,80.118,80.081,0.61952086]
["bitfinex","SOLUSD",1771860292588,12.48158965,80.118,80.091,0.61965457]
["bitfinex","SOLUSD",1771860292786,12.48084526,80.123,80.1,14.1130656]
["bitfinex","SOLUSD",1771860293309,1.04254251,80.122,80.09,14.1130656]
["bitfinex","SOLUSD",1771860293485,1.04254251,80.122,80.08,43.70627364]
["bitfinex","SOLUSD",1771860293486,1.04254251,80.109,80.08,12.48749243]
["bitfinex","SOLUSD",1771860294011,1.04254251,80.099,80.07,14.1130656]
["bitfinex","SOLUSD",1771860294210,12.48470623,80.098,80.071,12.48891608]
["bitfinex","SOLUSD",1771860294389,1.04254251,80.097,80.071,12.48891608]
["bitfinex","SOLUSD",1771860295402,31.20774698,80.109,80.067,12.48947387]
["bitfinex","SOLUSD",1771860295403,1.04254251,80.095,80.067,12.48947387]
["bitfinex","SOLUSD",1771860295708,1.04254251,80.089,80.061,12.49047601]
["bitfinex","SOLUSD",1771860297601,26.59755784,80.1,80.071,0.62030046]
["bitfinex","SOLUSD",1771860297935,1.04254251,80.103,80.08,14.1130656]
["bitfinex","SOLUSD",1771860298086,1.04254251,80.099,80.061,43.71666604]
["bitfinex","SOLUSD",1771860298411,1.04254251,80.099,80.061,12.49047601]
["bitfinex","SOLUSD",1771860299608,14.1130656,80.09,80.061,12.49047601]
["bitfinex","SOLUSD",1771860299787,1.04254251,80.089,80.06,14.1130656]
["bitfinex","SOLUSD",1771860299988,1.04254251,80.089,80.06,26.60369187]
["bitfinex","SOLUSD",1771860300409,1.04254251,80.079,80.046,12.49281663]
["bitfinex","SOLUSD",1771860300987,1.04254251,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1771860301312,43.69647181,80.098,80.0,45.56306008]
["bitfinex","SOLUSD",1771860301313,3.69383402,80.047,80.0,45.56306008]
["bitfinex","SOLUSD",1771860301487,1.04254251,80.029,80.001,12.49984375]
["bitfinex","SOLUSD",1771860301692,1.04254251,80.029,80.01,14.1130656]
["bitfinex","SOLUSD",1771860301893,1.04254251,80.046,80.02,14.1130656]
["bitfinex","SOLUSD",1771860302716,1.04254251,80.069,80.031,0.72091009]
["bitfinex","SOLUSD",1771860302897,1.04254251,80.065,80.03,14.1130656]
["bitfinex","SOLUSD",1771860303522,1.04254251,80.065,80.04,14.1130656]
["bitfinex","SOLUSD",1771860303722,1.04254251,80.074,80.05,14.1130656]
["bitfinex","SOLUSD",1771860305104,1.04254251,80.069,80.022,12.49656344]
["bitfinex","SOLUSD",1771860305306,1.04254251,80.059,80.03,14.1130656]
["bitfinex","SOLUSD",1771860306006,1.04254251,80.057,80.03,14.1130656]
["bitfinex","SOLUSD",1771860306400,1.04254251,80.057,80.022,43.73762787]
["bitfinex","SOLUSD",1771860306617,1.04254251,80.057,80.03,14.1130656]
["bitfinex","SOLUSD",1771860307927,1.04254251,80.057,80.031,12.49515812]
["bitfinex","SOLUSD",1771860308422,1.04254251,80.056,80.031,12.49515812]
["bitfinex","SOLUSD",1771860308603,1.04254251,80.039,80.021,0.5]
["bitfinex","SOLUSD",1771860308922,1.04254251,80.049,80.021,0.5]
["bitfinex","SOLUSD",1771860309220,12.49114009,80.057,80.03,14.1130656]
["bitfinex","SOLUSD",1771860309221,1.04254251,80.056,80.03,14.1130656]
["bitfinex","SOLUSD",1771860309724,1.04254251,80.056,80.022,12.49656344]
["bitfinex","SOLUSD",1771860309725,1.04254251,80.056,80.04,14.1130656]
["bitfinex","SOLUSD",1771860310533,1.04254251,80.055,80.021,0.5]
["bitfinex","SOLUSD",1771860310819,1.04254251,80.055,80.014,0.72149911]
["bitfinex","SOLUSD",1771860310820,1.04254251,80.029,80.011,0.5]
["bitfinex","SOLUSD",1771860311021,1.04254251,80.04,80.011,12.99818295]
["bitfinex","SOLUSD",1771860311823,1.04254251,80.049,80.02,14.1130656]
["bitfinex","SOLUSD",1771860312304,1.04254251,80.049,80.011,12.99818295]
["bitfinex","SOLUSD",1771860312504,1.04254251,80.047,80.02,14.1130656]
["bitfinex","SOLUSD",1771860312941,1.04254251,80.055,80.03,14.1130656]
["bitfinex","SOLUSD",1771860313128,1.04254251,80.055,80.02,14.1130656]
["bitfinex","SOLUSD",1771860313916,1.04254251,80.049,80.011,44.24388666]
["bitfinex","SOLUSD",1771860314099,1.04254251,80.049,80.02,14.1130656]
["bitfinex","SOLUSD",1771860315108,1.04254251,80.039,80.011,12.99818295]
["bitfinex","SOLUSD",1771860317011,60.51863627,80.039,80.011,12.99818295]
["bitfinex","SOLUSD",1771860317327,1.04254251,80.037,80.011,12.99818295]
["bitfinex","SOLUSD",1771860319709,0.5,80.029,80.011,12.99818295]
["bitfinex","SOLUSD",1771860320525,59.97609376,80.039,80.011,44.24388666]
["bitfinex","SOLUSD",1771860320727,1.03669471,80.037,80.011,12.99818295]
["bitfinex","SOLUSD",1771860321231,59.97609376,80.039,80.021,0.72220612]
["bitfinex","SOLUSD",1771860321612,59.47609376,80.039,80.021,0.72220612]
["bitfinex","SOLUSD",1771860321815,59.47609376,80.039,80.03,14.1130656]
["bitfinex","SOLUSD",1771860321816,58.75383753,80.039,80.03,14.1130656]
["bitfinex","SOLUSD",1771860322017,0.5,80.039,80.03,14.1130656]
["bitfinex","SOLUSD",1771860322706,58.25383753,80.051,80.03,14.1130656]
["bitfinex","SOLUSD",1771860323402,1.07488676,80.05,80.03,14.1130656]
["bitfinex","SOLUSD",1771860323807,58.25383753,80.051,80.031,12.49515812]
["bitfinex","SOLUSD",1771860324008,1.07488676,80.073,80.04,14.1130656]
["bitfinex","SOLUSD",1771860324237,1.07488676,80.073,80.05,14.1130656]
["bitfinex","SOLUSD",1771860325230,1.07488676,80.073,80.05,14.14320638]
["bitfinex","SOLUSD",1771860325427,43.70083655,80.09,80.031,12.49515812]
["bitfinex","SOLUSD",1771860325428,1.07488676,80.059,80.031,12.49515812]
["bitfinex","SOLUSD",1771860326236,1.07488676,80.059,80.02,14.14320638]
["bitfinex","SOLUSD",1771860326624,1.07488676,80.059,80.03,14.14320638]
["bitfinex","SOLUSD",1771860327117,1.07488676,80.057,80.03,14.14320638]
["bitfinex","SOLUSD",1771860328541,1.07488676,80.055,80.026,12.49578907]
["bitfinex","SOLUSD",1771860328737,1.07488676,80.055,80.03,14.14320638]
["bitfinex","SOLUSD",1771860329329,1.07488676,80.055,80.026,12.49578907]
["bitfinex","SOLUSD",1771860329841,1.07488676,80.055,80.02,14.14320638]
["bitfinex","SOLUSD",1771860331125,1.07488676,80.053,80.021,12.49671961]
["bitfinex","SOLUSD",1771860331530,1.07488676,80.049,80.021,12.49671961]
["bitfinex","SOLUSD",1771860331727,1.07488676,80.049,80.013,12.49796908]
["bitfinex","SOLUSD",1771860331926,12.49156819,80.054,80.001,0.5]
["bitfinex","SOLUSD",1771860331927,14.14320638,80.02,80.001,0.5]
["bitfinex","SOLUSD",1771860332145,1.07488676,80.019,79.989,12.50160649]
["bitfinex","SOLUSD",1771860332344,1.07488676,80.019,79.99,14.14320638]
["bitfinex","SOLUSD",1771860332647,1.07488676,80.019,79.985,12.50232404]
["bitfinex","SOLUSD",1771860332961,93.68676142,80.054,79.96,14.14320638]
["bitfinex","SOLUSD",1771860332962,1.07488676,79.999,79.96,14.14320638]
["bitfinex","SOLUSD",1771860333126,1.07488676,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1771860333329,14.14320638,80.01,79.97,14.14320638]
["bitfinex","SOLUSD",1771860333522,14.14320638,80.01,79.98,14.14320638]
["bitfinex","SOLUSD",1771860333927,13.64320638,80.01,79.98,14.14320638]
["bitfinex","SOLUSD",1771860334139,13.64320638,80.01,79.97,14.14320638]
["bitfinex","SOLUSD",1771860334344,14.14320638,80.0,79.963,0.50122209]
["bitfinex","SOLUSD",1771860334643,14.14320638,80.0,79.96,14.14320638]
["bitfinex","SOLUSD",1771860334852,14.14320638,80.0,79.97,14.14320638]
["bitfinex","SOLUSD",1771860335229,14.14320638,80.01,79.97,14.14320638]
["bitfinex","SOLUSD",1771860335546,0.53669471,80.009,79.98,14.14320638]
["bitfinex","SOLUSD",1771860335948,14.14320638,80.02,79.981,1.00148785]
["bitfinex","SOLUSD",1771860336155,14.14320638,80.03,79.99,14.14320638]
["bitfinex","SOLUSD",1771860336648,14.14320638,80.02,79.99,14.14320638]
["bitfinex","SOLUSD",1771860336851,14.14320638,80.02,79.98,14.14320638]
["bitfinex","SOLUSD",1771860337050,14.14320638,80.01,79.971,13.50615133]
["bitfinex","SOLUSD",1771860337546,1.03669471,80.008,79.98,14.14320638]
["bitfinex","SOLUSD",1771860339538,1.03669471,80.008,79.981,12.50296945]
["bitfinex","SOLUSD",1771860339846,1.03669471,80.006,79.981,12.50296945]
["bitfinex","SOLUSD",1771860340851,12.49890634,80.007,79.97,14.14320638]
["bitfinex","SOLUSD",1771860340852,1.03669471,79.999,79.97,14.14320638]
["bitfinex","SOLUSD",1771860341049,1.03669471,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1771860342546,1.03669471,79.997,79.97,14.14320638]
["bitfinex","SOLUSD",1771860342749,1.03669471,79.997,79.96,14.14320638]
["bitfinex","SOLUSD",1771860342981,14.14320638,79.97,79.94,14.34320638]
["bitfinex","SOLUSD",1771860343143,1.03669471,79.969,79.94,14.34320638]
["bitfinex","SOLUSD",1771860343544,1.03669471,79.969,79.94,0.2]
["bitfinex","SOLUSD",1771860343751,156.25390632,79.998,79.94,1e-08]
["bitfinex","SOLUSD",1771860343752,1.03669471,79.949,79.94,1e-08]
["bitfinex","SOLUSD",1771860344751,1.03669471,79.947,79.94,1e-08]
["bitfinex","SOLUSD",1771860345060,1.03669471,79.959,79.94,1e-08]
["bitfinex","SOLUSD",1771860345258,13.54310424,79.959,79.94,1e-08]
["bitfinex","SOLUSD",1771860345462,1.03669471,79.958,79.94,1e-08]
["bitfinex","SOLUSD",1771860346750,13.54341707,79.957,79.94,1e-08]
["bitfinex","SOLUSD",1771860347061,1.03669471,79.957,79.94,1e-08]
["bitfinex","SOLUSD",1771860348361,13.54341707,79.957,79.94,1e-08]
["bitfinex","SOLUSD",1771860348661,1.04424537,79.956,79.94,1e-08]
["bitfinex","SOLUSD",1771860348860,1.04424537,79.949,79.94,1e-08]
["bitfinex","SOLUSD",1771860349748,0.5,79.947,79.94,1e-08]
["bitfinex","SOLUSD",1771860349945,1.04424537,79.946,79.94,1e-08]
["bitfinex","SOLUSD",1771860350158,1.04424537,79.946,79.894,13.52094458]
["bitfinex","SOLUSD",1771860350364,1.04424537,79.929,79.894,13.52094458]
["bitfinex","SOLUSD",1771860350560,1.04424537,79.909,79.89,0.1]
["bitfinex","SOLUSD",1771860350869,1.04424537,79.907,79.89,0.1]
["bitfinex","SOLUSD",1771860351065,12.51378498,79.912,79.89,0.1]
["bitfinex","SOLUSD",1771860351370,14.14320638,79.91,79.89,0.1]
["bitfinex","SOLUSD",1771860351563,12.51378498,79.912,79.89,0.1]
["bitfinex","SOLUSD",1771860351564,14.14320638,79.9,79.89,0.1]
["bitfinex","SOLUSD",1771860351764,1.04424537,79.909,79.89,0.1]
["bitfinex","SOLUSD",1771860351962,12.51378498,79.912,79.89,0.1]
["bitfinex","SOLUSD",1771860352162,14.14320638,79.91,79.89,0.1]
["bitfinex","SOLUSD",1771860352863,1.04424537,79.918,79.89,0.1]
["bitfinex","SOLUSD",1771860353865,1.04424537,79.918,79.89,14.24320638]
["bitfinex","SOLUSD",1771860354071,1.04424537,79.918,79.89,0.1]
["bitfinex","SOLUSD",1771860354363,14.14320638,79.94,79.91,14.14320638]
["bitfinex","SOLUSD",1771860354669,1.04424537,79.936,79.901,1.00436011]
["bitfinex","SOLUSD",1771860354868,1.04424537,79.936,79.91,14.14320638]
["bitfinex","SOLUSD",1771860355072,12.50868931,79.945,79.92,14.14320638]
["bitfinex","SOLUSD",1771860355571,12.50930615,79.941,79.911,1.00436011]
["bitfinex","SOLUSD",1771860355773,12.50863617,79.945,79.911,1.00436011]
["bitfinex","SOLUSD",1771860355954,1.54424537,79.937,79.902,44.80801959]
["bitfinex","SOLUSD",1771860356156,0.5,79.937,79.911,1.00436011]
["bitfinex","SOLUSD",1771860356362,0.5,79.937,79.89,0.1]
["bitfinex","SOLUSD",1771860356363,14.14320638,79.93,79.898,1.00436011]
["bitfinex","SOLUSD",1771860356565,0.5,79.937,79.92,14.14320638]
["bitfinex","SOLUSD",1771860356950,0.5,79.937,79.92,26.65561029]
["bitfinex","SOLUSD",1771860357770,0.5,79.937,79.915,12.51315687]
["bitfinex","SOLUSD",1771860358002,1.04424537,79.935,79.906,12.51464616]
["bitfinex","SOLUSD",1771860358651,1.04424537,79.935,79.902,1.00436011]
["bitfinex","SOLUSD",1771860358852,1.04424537,79.935,79.902,13.51961608]
["bitfinex","SOLUSD",1771860359555,1.04424537,79.929,79.89,15.24756649]
["bitfinex","SOLUSD",1771860359750,1.04424537,79.929,79.891,1.00436011]
["bitfinex","SOLUSD",1771860359953,12.51032101,79.934,79.91,14.14320638]
["bitfinex","SOLUSD",1771860360266,12.51032101,79.934,79.891,12.51705448]
["bitfinex","SOLUSD",1771860360267,1.04424537,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1771860360867,43.78612354,79.934,79.87,0.2]
["bitfinex","SOLUSD",1771860360868,1.04424537,79.899,79.87,0.2]
["bitfinex","SOLUSD",1771860361073,1.04424537,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1771860361261,1.04424537,79.909,79.872,1.00436011]
["bitfinex","SOLUSD",1771860361464,14.14320638,79.9,79.872,1.00436011]
["bitfinex","SOLUSD",1771860361658,1.04424537,79.899,79.87,0.2]
["bitfinex","SOLUSD",1771860361874,14.14320638,79.89,79.87,0.2]
["bitfinex","SOLUSD",1771860362257,1.04424537,79.889,79.87,0.2]
["bitfinex","SOLUSD",1771860362571,1.04424537,79.889,79.861,1.00436011]
["bitfinex","SOLUSD",1771860363274,3.69383402,79.905,79.87,14.14320638]
["bitfinex","SOLUSD",1771860363275,1.04424537,79.899,79.87,14.14320638]
["bitfinex","SOLUSD",1771860363574,1.04424537,79.897,79.87,14.14320638]
["bitfinex","SOLUSD",1771860363973,14.14320638,79.89,79.861,1.00436011]
["bitfinex","SOLUSD",1771860364268,14.14320638,79.89,79.86,14.14320638]
["bitfinex","SOLUSD",1771860364269,1.04424537,79.889,79.86,14.14320638]
["bitfinex","SOLUSD",1771860364675,1.04424537,79.879,79.843,1.00436011]
["bitfinex","SOLUSD",1771860365056,14.14320638,79.86,79.84,0.1]
["bitfinex","SOLUSD",1771860365270,1.04424537,79.859,79.84,0.1]
["bitfinex","SOLUSD",1771860365670,13.56474769,79.869,79.84,0.1]
["bitfinex","SOLUSD",1771860365855,1.04424537,79.868,79.84,0.1]
["bitfinex","SOLUSD",1771860366170,14.14320638,79.86,79.84,0.1]
["bitfinex","SOLUSD",1771860366475,1.04424537,79.859,79.84,0.1]
["bitfinex","SOLUSD",1771860366680,1.04424537,79.868,79.84,14.24320638]
["bitfinex","SOLUSD",1771860366857,1.04424537,79.868,79.84,0.1]
["bitfinex","SOLUSD",1771860367057,12.52050232,79.869,79.841,1.00436011]
["bitfinex","SOLUSD",1771860367563,13.56474769,79.869,79.841,1.00436011]
["bitfinex","SOLUSD",1771860367875,12.52050232,79.869,79.841,1.00436011]
["bitfinex","SOLUSD",1771860368178,1.04424537,79.885,79.86,14.14320638]
["bitfinex","SOLUSD",1771860368573,12.51815131,79.884,79.86,14.14320638]
["bitfinex","SOLUSD",1771860368770,12.51738053,79.889,79.861,1.00436011]
["bitfinex","SOLUSD",1771860369272,12.51738053,79.889,79.842,43.83657723]
["bitfinex","SOLUSD",1771860369273,1.04424537,79.906,79.871,1.00436011]
["bitfinex","SOLUSD",1771860369582,50.53992047,79.937,79.843,1.00436011]
["bitfinex","SOLUSD",1771860369583,1.04424537,79.899,79.843,1.00436011]
["bitfinex","SOLUSD",1771860369757,1.04424537,79.887,79.851,12.52332469]
["bitfinex","SOLUSD",1771860370365,12.51752453,79.888,79.84,0.1]
["bitfinex","SOLUSD",1771860370366,1.04424537,79.869,79.84,0.1]
["bitfinex","SOLUSD",1771860370566,14.14320638,79.86,79.84,0.1]
["bitfinex","SOLUSD",1771860370774,1.04424537,79.859,79.84,0.1]
["bitfinex","SOLUSD",1771860370966,1.04424537,79.869,79.84,14.24320638]
["bitfinex","SOLUSD",1771860371160,1.04424537,79.881,79.841,1.00436011]
["bitfinex","SOLUSD",1771860371365,14.14320638,79.88,79.851,1.00436011]
["bitfinex","SOLUSD",1771860371882,12.51752453,79.888,79.861,1.00436011]
["bitfinex","SOLUSD",1771860372073,1.04424537,79.898,79.86,14.14320638]
["bitfinex","SOLUSD",1771860372272,1.04424537,79.889,79.852,12.52316786]
["bitfinex","SOLUSD",1771860372472,1.04424537,79.889,79.86,14.14320638]
["bitfinex","SOLUSD",1771860372999,12.51580119,79.899,79.87,14.14320638]
["bitfinex","SOLUSD",1771860373284,50.02634681,79.958,79.89,14.14320638]
["bitfinex","SOLUSD",1771860373285,15.18745175,79.92,79.89,14.14320638]
["bitfinex","SOLUSD",1771860373465,15.18745175,79.92,79.86,14.14320638]
["bitfinex","SOLUSD",1771860373466,1.04424537,79.899,79.86,14.14320638]
["bitfinex","SOLUSD",1771860373672,14.14320638,79.89,79.86,14.14320638]
["bitfinex","SOLUSD",1771860373984,1.04424537,79.908,79.871,1.00436011]
["bitfinex","SOLUSD",1771860374980,1.04424537,79.899,79.871,1.00436011]
["bitfinex","SOLUSD",1771860375176,1.04424537,79.899,79.863,1.00436011]
["bitfinex","SOLUSD",1771860375360,1.04424537,79.908,79.871,1.00436011]
["bitfinex","SOLUSD",1771860375987,1.04424537,79.906,79.871,13.52445871]
["bitfinex","SOLUSD",1771860376284,1.04424537,79.906,79.872,1.00436011]
["bitfinex","SOLUSD",1771860376874,12.51454816,79.907,79.88,14.14320638]
["bitfinex","SOLUSD",1771860377079,1.04424537,79.899,79.865,12.52105927]
["bitfinex","SOLUSD",1771860377377,1.04424537,79.908,79.871,1.00436011]
["bitfinex","SOLUSD",1771860378193,3.69383402,79.931,79.84,3.79383402]
["bitfinex","SOLUSD",1771860378194,0.99902756,79.927,79.881,0.98872139]
["bitfinex","SOLUSD",1771860378361,0.99902756,79.925,79.881,0.98872139]
["bitfinex","SOLUSD",1771860378689,0.99902756,79.919,79.881,0.98872139]
["bitfinex","SOLUSD",1771860378876,12.51101572,79.93,79.901,0.98872139]
["bitfinex","SOLUSD",1771860379184,14.14320638,79.92,79.886,0.98872139]
["bitfinex","SOLUSD",1771860379368,0.99902756,79.919,79.886,0.98872139]
["bitfinex","SOLUSD",1771860379568,1.05608072,79.928,79.891,1.06769795]
["bitfinex","SOLUSD",1771860380086,1.05608072,79.928,79.892,12.51689781]
["bitfinex","SOLUSD",1771860380087,12.51141666,79.927,79.892,12.51689781]
["bitfinex","SOLUSD",1771860380290,12.51141666,79.927,79.893,1.06769795]
["bitfinex","SOLUSD",1771860380781,14.14320638,79.92,79.893,1.06769795]
["bitfinex","SOLUSD",1771860381283,1.05608072,79.919,79.884,12.51808525]
["bitfinex","SOLUSD",1771860381783,1.05608072,79.919,79.882,1.06769795]
["bitfinex","SOLUSD",1771860381784,1.05608072,79.909,79.878,12.51893868]
["bitfinex","SOLUSD",1771860382287,1.05608072,79.909,79.879,1.06769795]
["bitfinex","SOLUSD",1771860382288,12.51439155,79.908,79.879,1.06769795]
["bitfinex","SOLUSD",1771860382782,13.57047227,79.908,79.879,1.06769795]
["bitfinex","SOLUSD",1771860382987,1.05608072,79.907,79.879,1.06769795]
["bitfinex","SOLUSD",1771860383567,1.05608072,79.907,79.871,13.58788675]
["bitfinex","SOLUSD",1771860383879,1.05608072,79.899,79.867,12.52077108]
["bitfinex","SOLUSD",1771860384074,14.14320638,79.89,79.863,1.06769795]
["bitfinex","SOLUSD",1771860384276,12.51595784,79.898,79.863,1.06769795]
["bitfinex","SOLUSD",1771860384476,1.05608072,79.889,79.851,1.06769795]
["bitfinex","SOLUSD",1771860385689,1.05608072,79.887,79.854,12.52272361]
["bitfinex","SOLUSD",1771860385990,1.05608072,79.887,79.854,13.59042156]
["bitfinex","SOLUSD",1771860386169,14.14320638,79.89,79.861,1.06769795]
["bitfinex","SOLUSD",1771860386569,12.51423494,79.909,79.871,1.06769795]
["bitfinex","SOLUSD",1771860386796,1.05608072,79.908,79.871,1.06769795]
["bitfinex","SOLUSD",1771860387103,14.14320638,79.9,79.871,1.06769795]
["bitfinex","SOLUSD",1771860387269,0.5,79.899,79.871,1.06769795]
["bitfinex","SOLUSD",1771860387675,0.5,79.899,79.86,14.20689772]
["bitfinex","SOLUSD",1771860387676,1.05608072,79.897,79.862,12.52159975]
["bitfinex","SOLUSD",1771860387885,0.5,79.899,79.871,1.06769795]
["bitfinex","SOLUSD",1771860388188,0.5,79.899,79.872,0.80942993]
["bitfinex","SOLUSD",1771860388380,12.51510098,79.904,79.871,0.30942993]
["bitfinex","SOLUSD",1771860388767,12.51445281,79.908,79.871,0.30942993]
["bitfinex","SOLUSD",1771860388963,1.05608072,79.907,79.871,0.30942993]
["bitfinex","SOLUSD",1771860389777,1.05608072,79.907,79.87,14.20689772]
["bitfinex","SOLUSD",1771860389778,1.05608072,79.905,79.872,12.52003205]
["bitfinex","SOLUSD",1771860390283,1.05608072,79.905,79.87,14.20689772]
["bitfinex","SOLUSD",1771860390490,1.05608072,79.889,79.864,12.52125926]
["bitfinex","SOLUSD",1771860391074,1.05608072,79.879,79.853,12.52301103]
["bitfinex","SOLUSD",1771860391783,12.51909161,79.878,79.853,12.52301103]
["bitfinex","SOLUSD",1771860392372,1.05608072,79.879,79.853,12.52301103]
["bitfinex","SOLUSD",1771860393889,1.05608072,79.888,79.86,14.20689772]
["bitfinex","SOLUSD",1771860394396,1.05608072,79.888,79.854,0.30895686]
["bitfinex","SOLUSD",1771860394881,1.05608072,79.879,79.85,14.20689772]
["bitfinex","SOLUSD",1771860395078,1.05608072,79.879,79.845,0.30802944]
["bitfinex","SOLUSD",1771860395792,1.05608072,79.879,79.85,14.20689772]
["bitfinex","SOLUSD",1771860396397,1.05608072,79.879,79.846,12.5241089]
["bitfinex","SOLUSD",1771860396695,1.05608072,79.879,79.846,43.83438117]
["bitfinex","SOLUSD",1771860397076,1.05608072,79.879,79.84,14.30689772]
["bitfinex","SOLUSD",1771860397077,1.05608072,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1771860397278,1.05608072,79.869,79.84,0.1]
["bitfinex","SOLUSD",1771860397475,1.05608072,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1771860397683,14.20689772,79.88,79.85,14.20689772]
["bitfinex","SOLUSD",1771860397892,1.05608072,79.879,79.85,14.20689772]
["bitfinex","SOLUSD",1771860398195,1.05608072,79.869,79.841,12.83020382]
["bitfinex","SOLUSD",1771860398378,1.05608072,79.867,79.841,0.3053106]
["bitfinex","SOLUSD",1771860398698,1.05608072,79.877,79.841,12.8300715]
["bitfinex","SOLUSD",1771860398892,1.05608072,79.875,79.841,44.14230456]
["bitfinex","SOLUSD",1771860399095,1.05608072,79.869,79.841,0.3053106]
["bitfinex","SOLUSD",1771860399891,1.05608072,79.869,79.842,12.52473635]
["bitfinex","SOLUSD",1771860400983,1.05608072,79.867,79.84,0.1]
["bitfinex","SOLUSD",1771860401493,14.20689772,79.88,79.85,14.20689772]
["bitfinex","SOLUSD",1771860401699,12.51754262,79.888,79.851,0.301829]
["bitfinex","SOLUSD",1771860401882,1.05608072,79.887,79.851,0.301829]
["bitfinex","SOLUSD",1771860402083,12.51701609,79.892,79.86,14.20689772]
["bitfinex","SOLUSD",1771860402393,1.05608072,79.893,79.86,14.20689772]
["bitfinex","SOLUSD",1771860402581,1.05608072,79.893,79.84,0.1]
["bitfinex","SOLUSD",1771860402582,1.05608072,79.893,79.87,14.20689772]
["bitfinex","SOLUSD",1771860402983,1.05608072,79.902,79.871,12.5201888]
["bitfinex","SOLUSD",1771860403294,1.05608072,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1771860403803,1.05608072,79.908,79.88,14.20689772]
["bitfinex","SOLUSD",1771860404000,1.05608072,79.917,79.89,14.20689772]
["bitfinex","SOLUSD",1771860404307,1.05608072,79.927,79.9,14.20689772]
["bitfinex","SOLUSD",1771860404694,1.05608072,79.925,79.9,14.20689772]
["bitfinex","SOLUSD",1771860405200,1.05608072,79.925,79.89,26.72410888]
["bitfinex","SOLUSD",1771860405409,1.05608072,79.909,79.882,12.51831442]
["bitfinex","SOLUSD",1771860406302,1.05608072,79.927,79.891,0.29850462]
["bitfinex","SOLUSD",1771860406507,13.5676248,79.927,79.891,0.29850462]
["bitfinex","SOLUSD",1771860406800,1.05608072,79.926,79.891,0.29850462]
["bitfinex","SOLUSD",1771860406999,1.05608072,79.926,79.9,14.20689772]
["bitfinex","SOLUSD",1771860407204,1.05608072,79.926,79.891,0.29850462]
["bitfinex","SOLUSD",1771860407403,1.05608072,79.925,79.892,12.51689781]
["bitfinex","SOLUSD",1771860407609,1.05608072,79.919,79.883,12.51830802]
["bitfinex","SOLUSD",1771860407786,43.79050621,79.926,79.874,12.51969605]
["bitfinex","SOLUSD",1771860407787,0.98797918,79.909,79.874,12.51969605]
["bitfinex","SOLUSD",1771860407986,0.98797918,79.909,79.88,14.20689772]
["bitfinex","SOLUSD",1771860408692,0.98797918,79.909,79.874,12.51969605]
["bitfinex","SOLUSD",1771860409512,0.98797918,79.907,79.874,12.51969605]
["bitfinex","SOLUSD",1771860409713,0.98797918,79.907,79.88,14.20689772]
["bitfinex","SOLUSD",1771860410203,0.98797918,79.907,79.874,12.51969605]
["bitfinex","SOLUSD",1771860410822,0.98797918,79.899,79.869,12.52041037]
["bitfinex","SOLUSD",1771860411409,0.98797918,79.913,79.88,14.20689772]
["bitfinex","SOLUSD",1771860411598,0.98797918,79.913,79.877,0.29379741]
["bitfinex","SOLUSD",1771860411599,0.98797918,79.913,79.89,14.20689772]
["bitfinex","SOLUSD",1771860411905,0.98797918,79.909,79.88,14.20689772]
["bitfinex","SOLUSD",1771860413307,12.51188629,79.924,79.89,14.49919718]
["bitfinex","SOLUSD",1771860413494,0.98797918,79.923,79.89,14.49919718]
["bitfinex","SOLUSD",1771860413697,0.98797918,79.921,79.891,12.51705448]
["bitfinex","SOLUSD",1771860414201,0.98797918,79.919,79.89,14.20689772]
["bitfinex","SOLUSD",1771860414792,0.98797918,79.919,79.89,26.72406026]
["bitfinex","SOLUSD",1771860414998,0.98797918,79.919,79.89,58.01708817]
["bitfinex","SOLUSD",1771860415192,0.98797918,79.929,79.9,14.20689772]
["bitfinex","SOLUSD",1771860415597,12.51126013,79.928,79.901,12.51548791]
["bitfinex","SOLUSD",1771860415799,0.98797918,79.927,79.901,12.51548791]
["bitfinex","SOLUSD",1771860416693,0.98797918,79.927,79.9,14.20689772]
["bitfinex","SOLUSD",1771860416888,0.98797918,79.927,79.887,0.28940542]
["bitfinex","SOLUSD",1771860416889,0.98797918,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1771860417889,12.51282564,79.918,79.891,12.51705448]
["bitfinex","SOLUSD",1771860418095,12.51147266,79.927,79.9,14.20689772]
["bitfinex","SOLUSD",1771860418393,0.98797918,79.926,79.9,14.20689772]
["bitfinex","SOLUSD",1771860418595,14.20689772,79.91,79.9,0.5]
["bitfinex","SOLUSD",1771860418799,0.98797918,79.909,79.89,0.5]
["bitfinex","SOLUSD",1771860419202,0.98797918,79.918,79.89,14.70689772]
["bitfinex","SOLUSD",1771860419390,0.98797918,79.918,79.89,0.5]
["bitfinex","SOLUSD",1771860419823,0.98797918,79.916,79.891,12.51705448]
["bitfinex","SOLUSD",1771860420325,0.98797918,79.946,79.911,0.78732099]
["bitfinex","SOLUSD",1771860420497,14.20689772,79.95,79.91,14.20689772]
["bitfinex","SOLUSD",1771860420498,12.510008,79.936,79.91,14.20689772]
["bitfinex","SOLUSD",1771860420700,12.510008,79.936,79.892,0.78664208]
["bitfinex","SOLUSD",1771860420701,14.20689772,79.93,79.892,0.78664208]
["bitfinex","SOLUSD",1771860420898,0.98797918,79.929,79.892,0.78664208]
["bitfinex","SOLUSD",1771860421613,0.98797918,79.929,79.891,12.51705448]
["bitfinex","SOLUSD",1771860422009,0.98797918,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1771860422413,0.98797918,79.909,79.89,0.5]
["bitfinex","SOLUSD",1771860423117,0.98797918,79.917,79.891,12.51705448]
["bitfinex","SOLUSD",1771860423820,12.51007562,79.936,79.91,5.30058424]
["bitfinex","SOLUSD",1771860424411,12.51007562,79.936,79.911,12.51392173]
["bitfinex","SOLUSD",1771860424924,5.30058424,79.96,79.921,0.78365616]
["bitfinex","SOLUSD",1771860425128,12.50694687,79.956,79.931,0.78365616]
["bitfinex","SOLUSD",1771860425544,6.53951539,79.969,79.93,14.18236972]
["bitfinex","SOLUSD",1771860425715,0.98797918,79.955,79.93,14.18236972]
["bitfinex","SOLUSD",1771860427131,0.98797918,79.964,79.931,12.51079055]
["bitfinex","SOLUSD",1771860427307,0.2,79.98,79.95,14.18236972]
["bitfinex","SOLUSD",1771860427504,0.2,79.98,79.931,93.83092916]
["bitfinex","SOLUSD",1771860427505,1.26573632,79.98,79.931,43.78776694]
["bitfinex","SOLUSD",1771860427726,1.06573632,79.979,79.95,14.18236972]
["bitfinex","SOLUSD",1771860427931,0.2,79.98,79.96,14.18236972]
["bitfinex","SOLUSD",1771860428807,1.06573632,79.979,79.95,14.18236972]
["bitfinex","SOLUSD",1771860429006,1.06573632,79.977,79.95,14.18236972]
["bitfinex","SOLUSD",1771860429307,1.06573632,79.977,79.91,1.25140783]
["bitfinex","SOLUSD",1771860429308,1.06573632,79.977,79.94,14.18236972]
["bitfinex","SOLUSD",1771860430101,1.06573632,79.977,79.95,14.18236972]
["bitfinex","SOLUSD",1771860430509,12.50342083,79.979,79.95,14.18236972]
["bitfinex","SOLUSD",1771860430705,0.2,79.98,79.97,14.18236972]
["bitfinex","SOLUSD",1771860431111,0.2,79.98,79.924,4.94502264]
["bitfinex","SOLUSD",1771860431112,0.2,79.98,79.961,12.50609672]
["bitfinex","SOLUSD",1771860432324,1.06573632,79.999,79.97,14.18236972]
["bitfinex","SOLUSD",1771860432823,1.06573632,79.999,79.961,12.50609672]
["bitfinex","SOLUSD",1771860433129,1.06573632,79.997,79.97,14.18236972]
["bitfinex","SOLUSD",1771860433320,1.06573632,79.997,79.97,26.6870187]
["bitfinex","SOLUSD",1771860433932,1.06573632,79.989,79.927,1.25114166]
["bitfinex","SOLUSD",1771860434122,1.06573632,79.989,79.95,14.18236972]
["bitfinex","SOLUSD",1771860434321,1.06573632,79.989,79.96,14.18236972]
["bitfinex","SOLUSD",1771860435733,1.06573632,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1771860437836,1.06573632,79.987,79.96,14.18236972]
["bitfinex","SOLUSD",1771860438127,1.06573632,79.985,79.96,14.18236972]
["bitfinex","SOLUSD",1771860438331,1.06573632,79.985,79.95,14.18236972]
["bitfinex","SOLUSD",1771860440021,1.06573632,79.983,79.951,12.50766094]
["bitfinex","SOLUSD",1771860440422,1.06573632,79.983,79.96,14.18236972]
["bitfinex","SOLUSD",1771860440620,3.69383402,80.011,79.97,14.18236972]
["bitfinex","SOLUSD",1771860440825,7.94464878,80.1,79.99,14.18236972]
["bitfinex","SOLUSD",1771860440826,31.22536093,80.064,79.99,14.18236972]
["bitfinex","SOLUSD",1771860441012,31.22536093,80.064,79.98,14.18236972]
["bitfinex","SOLUSD",1771860441013,26.67456209,80.05,79.981,5.36086188]
["bitfinex","SOLUSD",1771860441326,1.06573632,80.029,79.99,14.18236972]
["bitfinex","SOLUSD",1771860441651,1.06573632,80.019,79.99,14.18236972]
["bitfinex","SOLUSD",1771860442420,1.06573632,80.019,79.951,150.09193128]
["bitfinex","SOLUSD",1771860442421,1.06573632,80.019,79.987,12.50198651]
["bitfinex","SOLUSD",1771860442646,1.06573632,80.018,79.99,14.18236972]
["bitfinex","SOLUSD",1771860442942,1.06573632,80.018,79.987,12.50198651]
["bitfinex","SOLUSD",1771860443920,1.06573632,80.018,79.98,14.18236972]
["bitfinex","SOLUSD",1771860444128,1.06573632,80.017,79.98,14.18236972]
["bitfinex","SOLUSD",1771860445538,1.06573632,80.017,79.99,14.18236972]
["bitfinex","SOLUSD",1771860446235,1.06573632,80.009,79.991,12.5014064]
["bitfinex","SOLUSD",1771860446635,1.06573632,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1771860446828,1.06573632,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1771860447346,43.7408056,80.017,79.961,12.50609672]
["bitfinex","SOLUSD",1771860447347,14.17229588,79.99,79.961,12.50609672]
["bitfinex","SOLUSD",1771860447647,1.06573632,79.991,79.97,14.17229588]
["bitfinex","SOLUSD",1771860447823,1.06573632,79.991,79.961,43.77133852]
["bitfinex","SOLUSD",1771860449136,1.06573632,80.009,79.97,14.17229588]
["bitfinex","SOLUSD",1771860450329,1.06573632,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1771860450525,1.06573632,80.009,79.971,13.00453289]
["bitfinex","SOLUSD",1771860450728,1.06573632,79.999,79.971,13.00453289]
["bitfinex","SOLUSD",1771860451318,1.06573632,79.999,79.981,0.5]
["bitfinex","SOLUSD",1771860452227,1.06573632,80.007,79.981,0.5]
["bitfinex","SOLUSD",1771860452833,1.06573632,79.999,79.981,0.5]
["bitfinex","SOLUSD",1771860454347,1.06573632,79.999,79.961,31.76495541]
["bitfinex","SOLUSD",1771860454348,14.17229588,79.99,79.961,0.5]
["bitfinex","SOLUSD",1771860454548,1.05850306,79.989,79.961,0.5]
["bitfinex","SOLUSD",1771860454767,1.05850306,79.989,79.962,12.50594032]
["bitfinex","SOLUSD",1771860455049,1.05850306,79.989,79.961,0.5]
["bitfinex","SOLUSD",1771860455441,1.05850306,79.989,79.962,12.50594032]
["bitfinex","SOLUSD",1771860455962,1.05850306,79.989,79.961,0.5]
["bitfinex","SOLUSD",1771860456251,1.05850306,79.989,79.961,13.00599574]
["bitfinex","SOLUSD",1771860456453,1.05850306,79.987,79.961,13.00599574]
["bitfinex","SOLUSD",1771860456660,1.05850306,79.979,79.961,0.5]
["bitfinex","SOLUSD",1771860456842,1.05850306,79.979,79.961,13.00605636]
["bitfinex","SOLUSD",1771860457351,1.05850306,79.979,79.962,12.50594032]
["bitfinex","SOLUSD",1771860458334,1.05850306,79.987,79.962,12.50594032]
["bitfinex","SOLUSD",1771860459832,1.05850306,79.987,79.927,100.09066176]
["bitfinex","SOLUSD",1771860459833,1.05850306,79.969,79.921,12.51235595]
["bitfinex","SOLUSD",1771860460029,1.05850306,79.949,79.912,0.47271243]
["bitfinex","SOLUSD",1771860460233,14.17229588,79.98,79.895,12.98904231]
["bitfinex","SOLUSD",1771860460234,1.05850306,79.929,79.895,12.98904231]
["bitfinex","SOLUSD",1771860460430,1.05850306,79.919,79.876,0.47271243]
["bitfinex","SOLUSD",1771860460651,1.05850306,79.919,79.881,0.47200765]
["bitfinex","SOLUSD",1771860461233,1.05850306,79.919,79.871,43.82066081]
["bitfinex","SOLUSD",1771860461433,1.05850306,79.909,79.88,14.64430353]
["bitfinex","SOLUSD",1771860461736,1.05850306,79.926,79.89,14.17229588]
["bitfinex","SOLUSD",1771860462456,1.05850306,79.919,79.882,0.47131096]
["bitfinex","SOLUSD",1771860464660,12.51282564,79.918,79.881,43.81517506]
["bitfinex","SOLUSD",1771860464959,1.05850306,79.917,79.881,43.81517506]
["bitfinex","SOLUSD",1771860465542,0.5,79.909,79.881,43.81517506]
["bitfinex","SOLUSD",1771860466264,0.5,79.919,79.89,14.17229588]
["bitfinex","SOLUSD",1771860466558,0.5,79.919,79.891,0.46860332]
["bitfinex","SOLUSD",1771860466857,0.5,79.919,79.892,43.80914234]
["bitfinex","SOLUSD",1771860467335,53.91809325,79.929,79.91,14.17229588]
["bitfinex","SOLUSD",1771860467656,1.05850306,79.934,79.892,43.80914234]
["bitfinex","SOLUSD",1771860467657,1.05850306,79.934,79.9,14.63959159]
["bitfinex","SOLUSD",1771860468055,1.02784237,79.932,79.9,14.63959159]
["bitfinex","SOLUSD",1771860468737,1.02784237,79.932,79.9,14.17229588]
["bitfinex","SOLUSD",1771860468939,1.02784237,79.932,79.901,43.8042077]
["bitfinex","SOLUSD",1771860469340,1.02784237,79.939,79.91,14.17229588]
["bitfinex","SOLUSD",1771860469541,1.02784237,79.938,79.901,12.51548791]
["bitfinex","SOLUSD",1771860469736,1.02784237,79.938,79.91,14.17229588]
["bitfinex","SOLUSD",1771860470448,1.02784237,79.938,79.902,0.46539007]
["bitfinex","SOLUSD",1771860470650,1.02784237,79.938,79.91,14.17229588]
["bitfinex","SOLUSD",1771860471044,1.02784237,79.938,79.911,12.51392173]
["bitfinex","SOLUSD",1771860471243,1.02784237,79.949,79.92,14.17229588]
["bitfinex","SOLUSD",1771860471466,1.02784237,79.949,79.912,0.46415584]
["bitfinex","SOLUSD",1771860471661,1.02784237,79.949,79.92,14.17229588]
["bitfinex","SOLUSD",1771860472664,1.02784237,79.948,79.911,43.79872607]
["bitfinex","SOLUSD",1771860473247,1.02784237,79.939,79.894,0.46354934]
["bitfinex","SOLUSD",1771860473563,1.02784237,79.939,79.9,14.17229588]
["bitfinex","SOLUSD",1771860473953,1.02784237,79.939,79.895,43.80749733]
["bitfinex","SOLUSD",1771860474269,14.17229588,79.93,79.895,43.80749733]
["bitfinex","SOLUSD",1771860474565,14.17229588,79.93,79.895,12.51642781]
["bitfinex","SOLUSD",1771860474566,1.02784237,79.929,79.895,12.51642781]
["bitfinex","SOLUSD",1771860475563,1.02784237,79.927,79.891,12.51705448]
["bitfinex","SOLUSD",1771860476261,1.02784237,79.927,79.9,14.17229588]
["bitfinex","SOLUSD",1771860477470,1.02784237,79.927,79.891,43.80969069]
["bitfinex","SOLUSD",1771860478270,1.02784237,79.927,79.9,14.17229588]
["bitfinex","SOLUSD",1771860478457,1.02784237,79.926,79.9,14.17229588]
["bitfinex","SOLUSD",1771860478969,1.02784237,79.926,79.891,12.51705448]
["bitfinex","SOLUSD",1771860479268,1.02784237,79.926,79.9,14.17229588]
["bitfinex","SOLUSD",1771860479449,13.53941557,79.926,79.9,14.17229588]
["bitfinex","SOLUSD",1771860479648,1.02784237,79.925,79.9,14.17229588]
["bitfinex","SOLUSD",1771860480245,1.02784237,79.925,79.901,12.51548791]
["bitfinex","SOLUSD",1771860480652,1.02784237,79.935,79.91,14.17229588]
["bitfinex","SOLUSD",1771860480852,1.02784237,79.951,79.921,0.45894152]
["bitfinex","SOLUSD",1771860481057,1.02784237,79.965,79.94,14.17229588]
["bitfinex","SOLUSD",1771860482768,1.02784237,79.965,79.941,12.50922555]
["bitfinex","SOLUSD",1771860483658,1.02784237,79.965,79.927,12.51131168]
["bitfinex","SOLUSD",1771860483659,1.02784237,79.959,79.927,12.51131168]
["bitfinex","SOLUSD",1771860483855,1.02784237,79.959,79.93,14.17229588]
["bitfinex","SOLUSD",1771860484055,1.02784237,79.959,79.923,12.51198735]
["bitfinex","SOLUSD",1771860485473,1.02784237,79.959,79.912,0.45732045]
["bitfinex","SOLUSD",1771860485679,1.02784237,79.949,79.913,12.51360854]
["bitfinex","SOLUSD",1771860485879,1.02784237,79.949,79.92,14.17229588]
["bitfinex","SOLUSD",1771860488153,1.02784237,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1771860488566,1.02784237,79.975,79.94,14.17229588]
["bitfinex","SOLUSD",1771860488761,1.02784237,79.975,79.95,14.17229588]
["bitfinex","SOLUSD",1771860490285,3.69383402,80.001,79.937,12.5098515]
["bitfinex","SOLUSD",1771860490286,1.02784237,79.973,79.937,12.5098515]
["bitfinex","SOLUSD",1771860490590,1.02784237,79.969,79.93,14.17229588]
["bitfinex","SOLUSD",1771860490781,1.02784237,79.959,79.93,14.17229588]
["bitfinex","SOLUSD",1771860492465,1.02784237,79.957,79.92,26.68480839]
["bitfinex","SOLUSD",1771860493586,1.02784237,79.957,79.92,57.96608967]
["bitfinex","SOLUSD",1771860493964,1.02784237,79.949,79.92,26.68480839]
["bitfinex","SOLUSD",1771860494190,1.02784237,79.949,79.911,31.7846577]
["bitfinex","SOLUSD",1771860494759,1.02784237,79.947,79.92,0.5]
["bitfinex","SOLUSD",1771860495264,12.50813028,79.948,79.911,0.5]
["bitfinex","SOLUSD",1771860495265,1.02784237,79.939,79.911,0.5]
["bitfinex","SOLUSD",1771860495476,43.77845599,79.948,79.889,12.51728453]
["bitfinex","SOLUSD",1771860495477,1.02784237,79.919,79.889,12.51728453]
["bitfinex","SOLUSD",1771860495681,1.02784237,79.909,79.88,0.1]
["bitfinex","SOLUSD",1771860495891,1.02784237,79.899,79.88,0.1]
["bitfinex","SOLUSD",1771860496077,0.52784237,79.899,79.88,0.1]
["bitfinex","SOLUSD",1771860496389,0.52784237,79.899,79.881,12.51862144]
["bitfinex","SOLUSD",1771860496964,0.02784237,79.899,79.88,0.1]
["bitfinex","SOLUSD",1771860499272,0.98346069,79.898,79.88,0.1]
["bitfinex","SOLUSD",1771860501291,1.00039968,79.896,79.88,0.1]
["bitfinex","SOLUSD",1771860503086,1.00039968,79.889,79.88,0.1]
["bitfinex","SOLUSD",1771860503996,1.00039968,79.888,79.851,12.52332469]
["bitfinex","SOLUSD",1771860504290,1.00039968,79.888,79.84,15.22416917]
["bitfinex","SOLUSD",1771860504291,1.00039968,79.879,79.843,13.4763397]
["bitfinex","SOLUSD",1771860504477,1.00039968,79.879,79.844,0.95187329]
["bitfinex","SOLUSD",1771860504674,1.00039968,79.869,79.84,0.1]
["bitfinex","SOLUSD",1771860504988,1.00039968,79.877,79.842,0.95187329]
["bitfinex","SOLUSD",1771860505501,1.00039968,79.877,79.84,14.27229588]
["bitfinex","SOLUSD",1771860505502,1.00039968,79.895,79.861,0.95187329]
["bitfinex","SOLUSD",1771860505677,1.00039968,79.895,79.87,15.12416917]
["bitfinex","SOLUSD",1771860506077,1.00039968,79.902,79.871,0.95187329]
["bitfinex","SOLUSD",1771860506275,1.00039968,79.91,79.88,14.17229588]
["bitfinex","SOLUSD",1771860506474,1.00039968,79.909,79.878,0.95187329]
["bitfinex","SOLUSD",1771860506684,1.00039968,79.909,79.871,0.95187329]
["bitfinex","SOLUSD",1771860507483,13.51479123,79.908,79.88,14.20407202]
["bitfinex","SOLUSD",1771860507787,1.00039968,79.907,79.873,0.95187329]
["bitfinex","SOLUSD",1771860507989,1.00039968,79.899,79.872,12.52003205]
["bitfinex","SOLUSD",1771860508885,1.00039968,79.899,79.872,43.82011217]
["bitfinex","SOLUSD",1771860509192,13.51479123,79.908,79.873,0.95187329]
["bitfinex","SOLUSD",1771860509393,13.51479123,79.908,79.88,14.20407202]
["bitfinex","SOLUSD",1771860510293,0.5,79.899,79.881,12.51862144]
["bitfinex","SOLUSD",1771860511387,0.5,79.899,79.882,0.95187329]
["bitfinex","SOLUSD",1771860511585,1.00039968,79.917,79.89,14.20407202]
["bitfinex","SOLUSD",1771860511901,1.00039968,79.927,79.891,0.95187329]
["bitfinex","SOLUSD",1771860512085,1.00039968,79.927,79.891,0.45187329]
["bitfinex","SOLUSD",1771860512395,1.00039968,79.927,79.901,12.51548791]
["bitfinex","SOLUSD",1771860513100,1.00039968,79.935,79.91,14.20407202]
["bitfinex","SOLUSD",1771860514123,14.20407202,79.96,79.921,0.94673512]
["bitfinex","SOLUSD",1771860514290,1.00039968,79.965,79.931,0.94673512]
["bitfinex","SOLUSD",1771860514476,1.00039968,79.965,79.932,12.51063403]
["bitfinex","SOLUSD",1771860514675,1.00039968,79.963,79.932,12.51063403]
["bitfinex","SOLUSD",1771860514896,1.00039968,79.963,79.94,14.20407202]
["bitfinex","SOLUSD",1771860515113,0.2,79.98,79.95,15.15594531]
["bitfinex","SOLUSD",1771860515282,12.50328211,79.979,79.941,0.95187329]
["bitfinex","SOLUSD",1771860516483,12.50328211,79.979,79.942,12.50906907]
["bitfinex","SOLUSD",1771860516891,14.20407202,79.97,79.941,0.95187329]
["bitfinex","SOLUSD",1771860517096,1.00039968,79.969,79.941,0.95187329]
["bitfinex","SOLUSD",1771860517595,43.76148738,79.979,79.92,14.20407202]
["bitfinex","SOLUSD",1771860517596,1.00039968,79.959,79.92,14.20407202]
["bitfinex","SOLUSD",1771860517798,1.00039968,79.959,79.921,0.95187329]
["bitfinex","SOLUSD",1771860518489,1.00039968,79.957,79.923,0.95187329]
["bitfinex","SOLUSD",1771860518681,12.50562919,79.964,79.931,0.95187329]
["bitfinex","SOLUSD",1771860518881,1.00039968,79.963,79.931,0.95187329]
["bitfinex","SOLUSD",1771860520601,1.00039968,79.963,79.93,14.20407202]
["bitfinex","SOLUSD",1771860521188,1.00039968,79.961,79.93,14.20407202]
["bitfinex","SOLUSD",1771860521396,1.00039968,79.959,79.93,14.20407202]
["bitfinex","SOLUSD",1771860521700,1.00039968,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1771860522286,1.00039968,79.959,79.922,0.95187329]
["bitfinex","SOLUSD",1771860522596,1.00039968,79.959,79.93,14.20407202]
["bitfinex","SOLUSD",1771860523294,1.00039968,79.959,79.931,0.95187329]
["bitfinex","SOLUSD",1771860523795,1.00039968,79.959,79.932,12.51063403]
["bitfinex","SOLUSD",1771860523987,1.00039968,79.959,79.933,0.95187329]
["bitfinex","SOLUSD",1771860524801,12.50656594,79.958,79.931,12.51079055]
["bitfinex","SOLUSD",1771860524996,1.00039968,79.957,79.931,12.51079055]
["bitfinex","SOLUSD",1771860526282,0.5,79.949,79.931,12.51079055]
["bitfinex","SOLUSD",1771860526907,0.5,79.949,79.931,13.46266384]
["bitfinex","SOLUSD",1771860527202,0.5,79.939,79.932,0.95187329]
["bitfinex","SOLUSD",1771860527704,0.5,79.949,79.932,0.95187329]
["bitfinex","SOLUSD",1771860529096,0.5,79.949,79.926,12.51142454]
["bitfinex","SOLUSD",1771860529304,0.5,79.949,79.927,1.00353612]
["bitfinex","SOLUSD",1771860529603,0.5,79.949,79.93,5.29634914]
["bitfinex","SOLUSD",1771860529814,0.94711662,79.939,79.904,1.00353612]
["bitfinex","SOLUSD",1771860529992,13.00800635,79.949,79.884,31.29499034]
["bitfinex","SOLUSD",1771860529993,0.94711662,79.919,79.884,31.29499034]
["bitfinex","SOLUSD",1771860530496,0.94711662,79.919,79.89,5.29634914]
["bitfinex","SOLUSD",1771860530888,0.94711662,79.927,79.9,5.29634914]
["bitfinex","SOLUSD",1771860531710,0.94711662,79.925,79.89,5.29634914]
["bitfinex","SOLUSD",1771860531881,0.94711662,79.925,79.885,31.29498654]
["bitfinex","SOLUSD",1771860531882,0.94711662,79.925,79.9,5.29634914]
["bitfinex","SOLUSD",1771860533182,0.94711662,79.925,79.892,12.51689781]
["bitfinex","SOLUSD",1771860533513,0.94711662,79.925,79.9,14.1977609]
["bitfinex","SOLUSD",1771860534208,0.94711662,79.925,79.871,62.60082611]
["bitfinex","SOLUSD",1771860534209,0.94711662,79.909,79.856,12.52244797]
["bitfinex","SOLUSD",1771860534385,14.1977609,79.89,79.856,12.52244797]
["bitfinex","SOLUSD",1771860534590,93.83914717,79.924,79.856,12.52244797]
["bitfinex","SOLUSD",1771860534591,0.94711662,79.889,79.861,0.96757179]
["bitfinex","SOLUSD",1771860535310,0.94711662,79.889,79.861,12.52175655]
["bitfinex","SOLUSD",1771860535498,0.94711662,79.887,79.861,12.52175655]
["bitfinex","SOLUSD",1771860535899,0.94711662,79.887,79.852,0.96757179]
["bitfinex","SOLUSD",1771860536099,0.94711662,79.887,79.855,12.5226001]
["bitfinex","SOLUSD",1771860536412,0.94711662,79.887,79.86,14.1977609]
["bitfinex","SOLUSD",1771860538909,12.51783791,79.886,79.855,13.49032453]
["bitfinex","SOLUSD",1771860539109,13.46495453,79.886,79.855,13.49032453]
["bitfinex","SOLUSD",1771860539322,0.94711662,79.893,79.861,0.96817189]
["bitfinex","SOLUSD",1771860540116,0.94711662,79.889,79.86,14.1977609]
["bitfinex","SOLUSD",1771860540610,0.94711662,79.889,79.86,0.5]
["bitfinex","SOLUSD",1771860541016,14.1977609,79.89,79.86,0.5]
["bitfinex","SOLUSD",1771860541017,0.94711662,79.887,79.86,0.5]
["bitfinex","SOLUSD",1771860541214,12.51752453,79.888,79.87,0.5]
["bitfinex","SOLUSD",1771860541517,0.94711662,79.887,79.87,0.5]
["bitfinex","SOLUSD",1771860541895,14.1977609,79.9,79.87,0.5]
["bitfinex","SOLUSD",1771860542094,14.1977609,79.9,79.88,0.5]
["bitfinex","SOLUSD",1771860542299,14.1977609,79.89,79.88,0.5]
["bitfinex","SOLUSD",1771860542518,14.1977609,79.9,79.88,0.5]
["bitfinex","SOLUSD",1771860543313,0.5,79.949,79.891,1.00353612]
["bitfinex","SOLUSD",1771860543521,0.5,79.949,79.89,14.1977609]
["bitfinex","SOLUSD",1771860543522,0.5,79.949,79.921,1.00353612]
["bitfinex","SOLUSD",1771860544109,0.5,79.949,79.93,15.20129702]
["bitfinex","SOLUSD",1771860544303,0.5,79.949,79.931,1.00353612]
["bitfinex","SOLUSD",1771860544498,1.44711662,79.949,79.923,1.00353612]
["bitfinex","SOLUSD",1771860544708,0.94711662,79.948,79.92,14.1977609]
["bitfinex","SOLUSD",1771860544916,0.5,79.949,79.931,1.00353612]
["bitfinex","SOLUSD",1771860545423,0.5,79.949,79.932,12.51063403]
["bitfinex","SOLUSD",1771860545671,0.5,79.959,79.933,1.00353612]
["bitfinex","SOLUSD",1771860545804,0.5,79.959,79.932,43.78721912]
["bitfinex","SOLUSD",1771860545805,0.94711662,79.977,79.95,14.1977609]
["bitfinex","SOLUSD",1771860546005,0.94711662,79.977,79.932,43.78721912]
["bitfinex","SOLUSD",1771860546006,0.94711662,79.977,79.942,1.00353612]
["bitfinex","SOLUSD",1771860546834,0.94711662,79.977,79.951,1.00353612]
["bitfinex","SOLUSD",1771860547123,0.94711662,79.979,79.952,1.00353612]
["bitfinex","SOLUSD",1771860547813,0.94711662,79.979,79.944,1.00353612]
["bitfinex","SOLUSD",1771860548119,0.94711662,79.969,79.936,12.510008]
["bitfinex","SOLUSD",1771860548503,0.94711662,79.969,79.937,1.00353612]
["bitfinex","SOLUSD",1771860548702,0.94711662,79.959,79.931,12.51066372]
["bitfinex","SOLUSD",1771860548916,0.94711662,79.969,79.932,1.00353612]
["bitfinex","SOLUSD",1771860549818,0.94711662,79.969,79.933,12.51047752]
["bitfinex","SOLUSD",1771860550018,0.94711662,79.969,79.94,14.1977609]
["bitfinex","SOLUSD",1771860550202,0.94711662,79.968,79.934,1.00353612]
["bitfinex","SOLUSD",1771860551904,0.94711662,79.966,79.934,1.00353612]
["bitfinex","SOLUSD",1771860552205,0.94711662,79.959,79.928,12.51110495]
["bitfinex","SOLUSD",1771860552728,0.94711662,79.959,79.931,1.00353612]
["bitfinex","SOLUSD",1771860553024,0.94711662,79.959,79.924,12.51187536]
["bitfinex","SOLUSD",1771860553704,0.94711662,79.959,79.925,1.00353612]
["bitfinex","SOLUSD",1771860554114,0.94711662,79.958,79.926,12.5115732]
["bitfinex","SOLUSD",1771860554725,0.94711662,79.958,79.927,1.00353612]
["bitfinex","SOLUSD",1771860555108,0.94711662,79.958,79.931,1.00353612]
["bitfinex","SOLUSD",1771860556114,3.69383402,79.971,79.924,0.5]
["bitfinex","SOLUSD",1771860556115,0.94711662,79.949,79.924,0.5]
["bitfinex","SOLUSD",1771860556328,0.94711662,79.949,79.924,13.01186902]
["bitfinex","SOLUSD",1771860556529,0.94711662,79.929,79.898,1.00353612]
["bitfinex","SOLUSD",1771860556714,3.69383402,79.947,79.88,0.5]
["bitfinex","SOLUSD",1771860556715,0.94711662,79.922,79.89,1.00353612]
["bitfinex","SOLUSD",1771860557027,14.1977609,79.92,79.89,1.00353612]
["bitfinex","SOLUSD",1771860557528,14.1977609,79.92,79.88,14.6977609]
["bitfinex","SOLUSD",1771860557529,0.44711662,79.899,79.88,0.5]
["bitfinex","SOLUSD",1771860557732,14.1977609,79.89,79.88,0.5]
["bitfinex","SOLUSD",1771860558031,14.1977609,79.89,79.866,12.52087899]
["bitfinex","SOLUSD",1771860558628,14.1977609,79.89,79.862,1.00353612]
["bitfinex","SOLUSD",1771860558629,14.1977609,79.89,79.87,0.28209818]
["bitfinex","SOLUSD",1771860558826,14.1977609,79.92,79.86,0.5]
["bitfinex","SOLUSD",1771860558827,14.1977609,79.88,79.86,0.5]
["bitfinex","SOLUSD",1771860559330,14.1977609,79.88,79.861,13.55877822]
["bitfinex","SOLUSD",1771860560430,14.1977609,79.88,79.86,0.5]
["bitfinex","SOLUSD",1771860560646,26.71665202,79.88,79.86,0.5]
["bitfinex","SOLUSD",1771860561318,26.71665202,79.88,79.843,31.31144171]
["bitfinex","SOLUSD",1771860561319,14.1977609,79.87,79.84,0.1]
["bitfinex","SOLUSD",1771860561632,14.1977609,79.85,79.826,12.52710107]
["bitfinex","SOLUSD",1771860561829,14.1977609,79.84,79.826,12.52710107]
["bitfinex","SOLUSD",1771860562237,14.1977609,79.84,79.812,12.52937657]
["bitfinex","SOLUSD",1771860562433,14.1977609,79.84,79.81,0.1]
["bitfinex","SOLUSD",1771860562633,14.1977609,79.84,79.812,12.52944419]
["bitfinex","SOLUSD",1771860562838,14.1977609,79.85,79.821,1.03702167]
["bitfinex","SOLUSD",1771860564345,14.1977609,79.83,79.821,1.03702167]
["bitfinex","SOLUSD",1771860564518,14.1977609,79.83,79.81,0.1]
["bitfinex","SOLUSD",1771860564844,14.1977609,79.82,79.81,0.1]
["bitfinex","SOLUSD",1771860565041,14.1977609,79.82,79.79,0.1]
["bitfinex","SOLUSD",1771860565243,14.1977609,79.82,78.612,3.49]
["bitfinex","SOLUSD",1771860565244,14.1977609,79.8,79.772,1.03702167]
["bitfinex","SOLUSD",1771860566027,14.1977609,79.79,79.772,1.03702167]
["bitfinex","SOLUSD",1771860566332,14.1977609,79.81,79.773,13.57259134]
["bitfinex","SOLUSD",1771860566535,3.69383402,79.821,79.773,1.03702167]
["bitfinex","SOLUSD",1771860566536,14.1977609,79.8,79.773,1.03702167]
["bitfinex","SOLUSD",1771860566742,14.1977609,79.8,79.774,12.53541254]
["bitfinex","SOLUSD",1771860567323,3.69383402,79.817,79.774,12.53541254]
["bitfinex","SOLUSD",1771860567515,14.1977609,79.8,79.774,12.53541254]
["bitfinex","SOLUSD",1771860567716,14.1977609,79.78,79.744,1.03702167]
["bitfinex","SOLUSD",1771860567919,14.1977609,79.78,79.714,50.17905946]
["bitfinex","SOLUSD",1771860567920,14.1977609,79.77,79.745,12.53997115]
["bitfinex","SOLUSD",1771860568338,14.1977609,79.76,79.745,12.53997115]
["bitfinex","SOLUSD",1771860568540,14.1977609,79.76,79.735,16.40183924]
["bitfinex","SOLUSD",1771860568742,14.1977609,79.75,79.735,16.40183924]
["bitfinex","SOLUSD",1771860569039,14.1977609,79.75,79.736,12.54138657]
["bitfinex","SOLUSD",1771860569221,14.26194233,79.75,79.736,12.54138657]
["bitfinex","SOLUSD",1771860571218,14.26194233,79.77,79.737,1.03702167]
["bitfinex","SOLUSD",1771860571424,50.10618114,79.831,79.751,1.03702167]
["bitfinex","SOLUSD",1771860571723,14.26194233,79.78,79.751,1.03702167]
["bitfinex","SOLUSD",1771860572044,14.26194233,79.78,79.742,1.03702167]
["bitfinex","SOLUSD",1771860572642,144.05611924,79.83,79.74,14.26194233]
["bitfinex","SOLUSD",1771860572643,0.02086751,79.815,79.771,1.03702167]
["bitfinex","SOLUSD",1771860572940,14.26194233,79.81,79.771,0.53702167]
["bitfinex","SOLUSD",1771860573239,14.26194233,79.8,79.772,12.53572682]
["bitfinex","SOLUSD",1771860573622,0.52086751,79.808,79.772,43.87504387]
["bitfinex","SOLUSD",1771860573821,14.26194233,79.81,79.772,43.87504387]
["bitfinex","SOLUSD",1771860574022,14.26194233,79.83,79.79,14.26194233]
["bitfinex","SOLUSD",1771860574228,14.26194233,79.8,79.772,12.03572682]
["bitfinex","SOLUSD",1771860574628,3.69383402,79.831,79.75,14.26194233]
["bitfinex","SOLUSD",1771860574629,14.26194233,79.79,79.75,14.26194233]
["bitfinex","SOLUSD",1771860574945,14.26194233,79.79,79.754,0.99335225]
["bitfinex","SOLUSD",1771860575738,14.26194233,79.79,79.76,14.26194233]
["bitfinex","SOLUSD",1771860576438,14.26194233,79.79,79.76,15.25529458]
["bitfinex","SOLUSD",1771860577336,12.53170285,79.798,79.76,15.25529458]
["bitfinex","SOLUSD",1771860577527,12.53170285,79.798,79.761,0.99335225]
["bitfinex","SOLUSD",1771860577730,0.53283536,79.797,79.761,0.99335225]
["bitfinex","SOLUSD",1771860577930,14.26194233,79.81,79.771,0.99335225]
["bitfinex","SOLUSD",1771860578129,14.26194233,79.8,79.771,0.99335225]
["bitfinex","SOLUSD",1771860579925,14.26194233,79.8,79.772,13.52907907]
["bitfinex","SOLUSD",1771860580432,12.53148535,79.799,79.772,13.52907907]
["bitfinex","SOLUSD",1771860580946,14.26194233,79.8,79.772,13.52907907]
["bitfinex","SOLUSD",1771860581360,14.26194233,79.8,79.773,0.99335225]
["bitfinex","SOLUSD",1771860581644,12.53002624,79.809,79.773,0.99335225]
["bitfinex","SOLUSD",1771860582030,14.26194233,79.8,79.773,0.99335225]
["bitfinex","SOLUSD",1771860582251,14.26194233,79.8,79.71,50.1813726]
["bitfinex","SOLUSD",1771860582252,14.26194233,79.82,79.781,0.99335225]
["bitfinex","SOLUSD",1771860582436,14.26194233,79.81,79.781,0.99335225]
["bitfinex","SOLUSD",1771860584430,14.26194233,79.81,79.782,12.53415557]
["bitfinex","SOLUSD",1771860584832,14.26194233,79.81,79.781,0.99335225]
["bitfinex","SOLUSD",1771860585936,12.52991517,79.809,79.782,12.53415557]
["bitfinex","SOLUSD",1771860587442,12.52991517,79.809,79.781,0.99335225]
["bitfinex","SOLUSD",1771860587644,14.26194233,79.8,79.777,12.53483874]
["bitfinex","SOLUSD",1771860587850,14.8215802,79.8,79.777,12.53483874]
["bitfinex","SOLUSD",1771860588842,14.1715802,79.8,79.769,1.02252608]
["bitfinex","SOLUSD",1771860589243,12.53148535,79.799,79.769,1.02252608]
["bitfinex","SOLUSD",1771860589541,14.1715802,79.8,79.771,1.02252608]
["bitfinex","SOLUSD",1771860589956,12.52996029,79.809,79.771,1.02252608]
["bitfinex","SOLUSD",1771860590453,0.56415558,79.808,79.771,1.02252608]
["bitfinex","SOLUSD",1771860591864,0.56415558,79.808,79.745,50.15932404]
["bitfinex","SOLUSD",1771860591865,14.26194233,79.78,79.743,1.02252608]
["bitfinex","SOLUSD",1771860593549,0.56857011,79.789,79.751,1.02252608]
["bitfinex","SOLUSD",1771860594137,4.26671783,79.804,79.753,1.02252608]
["bitfinex","SOLUSD",1771860594453,4.26671783,79.811,79.771,1.02252608]
["bitfinex","SOLUSD",1771860594654,3.69383402,79.807,79.771,1.02252608]
["bitfinex","SOLUSD",1771860594836,14.8369459,79.81,79.771,1.02252608]
["bitfinex","SOLUSD",1771860595039,0.57500357,79.809,79.771,1.02252608]
["bitfinex","SOLUSD",1771860596361,0.57500357,79.809,79.77,14.26194233]
["bitfinex","SOLUSD",1771860596362,12.53007217,79.808,79.773,1.02252608]
["bitfinex","SOLUSD",1771860596862,14.26194233,79.81,79.773,1.02252608]
["bitfinex","SOLUSD",1771860597245,12.52991517,79.809,79.773,1.02252608]
["bitfinex","SOLUSD",1771860597446,14.26194233,79.81,79.781,1.02252608]
["bitfinex","SOLUSD",1771860597751,26.79177582,79.81,79.781,1.02252608]
["bitfinex","SOLUSD",1771860597971,0.58121788,79.833,79.781,1.02252608]
["bitfinex","SOLUSD",1771860598141,14.26194233,79.82,79.781,1.02252608]
["bitfinex","SOLUSD",1771860598339,14.26194233,79.81,79.77,14.26194233]
["bitfinex","SOLUSD",1771860598544,14.26194233,79.8,79.772,1.02252608]
["bitfinex","SOLUSD",1771860599867,14.26194233,79.81,79.772,1.02252608]
["bitfinex","SOLUSD",1771860600351,0.5852427,79.809,79.772,1.02252608]
["bitfinex","SOLUSD",1771860600660,14.26194233,79.82,79.781,1.02252608]
["bitfinex","SOLUSD",1771860600873,14.26194233,79.83,79.791,1.02252608]
["bitfinex","SOLUSD",1771860601163,1.06250393,79.799,79.767,12.53635581]
["bitfinex","SOLUSD",1771860601468,1.06250393,79.779,79.735,16.40183924]
["bitfinex","SOLUSD",1771860601660,14.26194233,79.77,79.735,16.40183924]
["bitfinex","SOLUSD",1771860601862,1.06250393,79.769,79.736,43.894853]
["bitfinex","SOLUSD",1771860602371,14.26194233,79.79,79.751,1.02252608]
["bitfinex","SOLUSD",1771860602549,14.26194233,79.8,79.761,1.02252608]
["bitfinex","SOLUSD",1771860602744,14.26194233,79.79,79.761,1.02252608]
["bitfinex","SOLUSD",1771860603055,14.26194233,79.78,79.752,12.53887049]
["bitfinex","SOLUSD",1771860603368,14.26194233,79.78,79.753,1.02252608]
["bitfinex","SOLUSD",1771860604153,14.26194233,79.77,79.742,12.54028982]
["bitfinex","SOLUSD",1771860604469,14.26194233,79.77,79.735,16.40183924]
["bitfinex","SOLUSD",1771860604470,14.26194233,79.75,79.735,16.40183924]
["bitfinex","SOLUSD",1771860604773,14.26194233,79.75,79.687,50.19589284]
["bitfinex","SOLUSD",1771860604774,3.69383402,79.737,79.661,12.5531805]
["bitfinex","SOLUSD",1771860604949,6.538,79.692,79.667,12.55210231]
["bitfinex","SOLUSD",1771860605265,14.26194233,79.69,79.667,12.55210231]
["bitfinex","SOLUSD",1771860605468,6.538,79.692,79.65,14.26194233]
["bitfinex","SOLUSD",1771860605469,14.26194233,79.68,79.661,1.08447525]
["bitfinex","SOLUSD",1771860605647,14.26194233,79.69,79.661,1.08447525]
["bitfinex","SOLUSD",1771860605972,14.26194233,79.69,79.652,1.08447525]
["bitfinex","SOLUSD",1771860606353,14.26194233,79.68,79.652,1.08447525]
["bitfinex","SOLUSD",1771860606666,6.538,79.692,79.661,1.08447525]
["bitfinex","SOLUSD",1771860606963,111.45787773,79.749,79.653,43.94059231]
["bitfinex","SOLUSD",1771860606964,14.26194233,79.72,79.681,1.08447525]
["bitfinex","SOLUSD",1771860607353,12.54233036,79.73,79.691,1.08447525]
["bitfinex","SOLUSD",1771860607354,14.26194233,79.73,79.691,1.08447525]
["bitfinex","SOLUSD",1771860607668,14.26194233,79.72,79.691,1.08447525]
["bitfinex","SOLUSD",1771860607970,26.80269979,79.74,79.701,1.08447525]
["bitfinex","SOLUSD",1771860608143,14.26194233,79.74,79.701,1.08447525]
["bitfinex","SOLUSD",1771860608549,14.26194233,79.73,79.701,1.08447525]
["bitfinex","SOLUSD",1771860608745,14.26194233,79.73,79.702,13.63116072]
["bitfinex","SOLUSD",1771860608965,14.26194233,79.73,79.69,14.26194233]
["bitfinex","SOLUSD",1771860608966,14.26194233,79.73,79.703,1.08447525]
["bitfinex","SOLUSD",1771860609154,14.26194233,79.73,79.693,1.08447525]
["bitfinex","SOLUSD",1771860609347,26.80269979,79.74,79.701,1.08447525]
["bitfinex","SOLUSD",1771860609545,14.26194233,79.73,79.701,1.08447525]
["bitfinex","SOLUSD",1771860609749,14.26194233,79.72,79.692,1.08447525]
["bitfinex","SOLUSD",1771860610074,14.26194233,79.72,79.682,13.63436104]
["bitfinex","SOLUSD",1771860610462,14.26194233,79.71,79.682,13.63436104]
["bitfinex","SOLUSD",1771860610870,14.26194233,79.7,79.672,12.55146099]
["bitfinex","SOLUSD",1771860611057,14.26194233,79.7,79.673,1.08447525]
["bitfinex","SOLUSD",1771860611251,12.54549076,79.71,79.67,12.55173983]
["bitfinex","SOLUSD",1771860611252,14.26194233,79.69,79.67,12.55173983]
["bitfinex","SOLUSD",1771860611566,14.26194233,79.71,79.671,1.08447525]
["bitfinex","SOLUSD",1771860611767,14.26194233,79.72,79.681,1.08447525]
["bitfinex","SOLUSD",1771860612148,14.26194233,79.71,79.681,1.08447525]
["bitfinex","SOLUSD",1771860612778,14.26194233,79.7,79.672,1.08447525]
["bitfinex","SOLUSD",1771860612972,3.69383402,79.732,79.68,14.26194233]
["bitfinex","SOLUSD",1771860612973,14.26194233,79.72,79.68,14.26194233]
["bitfinex","SOLUSD",1771860613197,13.76194233,79.72,79.681,1.08447525]
["bitfinex","SOLUSD",1771860613372,14.26194233,79.71,79.681,1.08447525]
["bitfinex","SOLUSD",1771860613574,14.26194233,79.73,79.691,1.08447525]
["bitfinex","SOLUSD",1771860614078,14.26194233,79.73,79.673,43.92956208]
["bitfinex","SOLUSD",1771860614079,14.26194233,79.71,79.681,1.08447525]
["bitfinex","SOLUSD",1771860614460,14.26194233,79.7,79.673,12.55130345]
["bitfinex","SOLUSD",1771860614770,14.26194233,79.7,79.672,12.55146099]
["bitfinex","SOLUSD",1771860614973,14.26194233,79.69,79.663,1.08447525]
["bitfinex","SOLUSD",1771860615358,14.26194233,79.7,79.663,1.08447525]
["bitfinex","SOLUSD",1771860615757,26.80899803,79.7,79.663,1.08447525]
["bitfinex","SOLUSD",1771860616461,14.26194233,79.69,79.663,1.08447525]
["bitfinex","SOLUSD",1771860616662,14.26194233,79.69,79.661,12.55319416]
["bitfinex","SOLUSD",1771860617076,26.80899803,79.7,79.662,1.08447525]
["bitfinex","SOLUSD",1771860617254,14.26194233,79.69,79.662,1.08447525]
["bitfinex","SOLUSD",1771860618375,26.80899803,79.7,79.662,1.08447525]
["bitfinex","SOLUSD",1771860618683,14.26194233,79.7,79.662,1.08447525]
["bitfinex","SOLUSD",1771860619066,14.26194233,79.7,79.663,12.552879]
["bitfinex","SOLUSD",1771860619268,14.26194233,79.7,79.664,1.08447525]
["bitfinex","SOLUSD",1771860619567,26.80908377,79.7,79.664,1.08447525]
["bitfinex","SOLUSD",1771860619765,14.26194233,79.69,79.664,1.08447525]
["bitfinex","SOLUSD",1771860620274,14.26194233,79.69,79.663,12.552879]
["bitfinex","SOLUSD",1771860621259,14.26194233,79.7,79.664,1.08447525]
["bitfinex","SOLUSD",1771860621689,14.26194233,79.69,79.664,1.08447525]
["bitfinex","SOLUSD",1771860621890,14.26194233,79.7,79.664,1.08447525]
["bitfinex","SOLUSD",1771860622092,26.80903506,79.7,79.664,1.08447525]
["bitfinex","SOLUSD",1771860622880,14.26194233,79.7,79.664,1.08447525]
["bitfinex","SOLUSD",1771860623080,14.26194233,79.7,79.663,31.3821975]
["bitfinex","SOLUSD",1771860623081,14.26194233,79.72,79.681,1.08447525]
["bitfinex","SOLUSD",1771860623386,12.54248767,79.729,79.693,1.08447525]
["bitfinex","SOLUSD",1771860625079,31.35090262,79.743,79.701,1.08447525]
["bitfinex","SOLUSD",1771860625080,3.69383402,79.74,79.701,1.08447525]
["bitfinex","SOLUSD",1771860625283,62.65742677,79.799,79.722,1.08447525]
["bitfinex","SOLUSD",1771860625581,14.26194233,79.73,79.682,1.08447525]
["bitfinex","SOLUSD",1771860625784,14.26194233,79.73,79.691,1.08447525]
["bitfinex","SOLUSD",1771860625989,14.26194233,79.72,79.691,1.08447525]
["bitfinex","SOLUSD",1771860626481,14.26194233,79.72,79.693,0.5]
["bitfinex","SOLUSD",1771860626786,3.69383402,79.787,79.693,0.5]
["bitfinex","SOLUSD",1771860626971,14.26194233,79.72,79.693,0.5]
["bitfinex","SOLUSD",1771860627383,12.54406101,79.719,79.703,0.5]
["bitfinex","SOLUSD",1771860627565,12.54341838,79.724,79.703,0.5]
["bitfinex","SOLUSD",1771860627883,14.26194233,79.72,79.703,0.5]
["bitfinex","SOLUSD",1771860628078,14.26194233,79.72,79.713,0.5]
["bitfinex","SOLUSD",1771860629187,12.54248767,79.729,79.713,0.5]
["bitfinex","SOLUSD",1771860630087,12.54190959,79.733,79.714,1.08447525]
["bitfinex","SOLUSD",1771860630283,14.2723526,79.74,79.714,1.08447525]
["bitfinex","SOLUSD",1771860630585,14.2723526,79.75,79.713,13.04492627]
["bitfinex","SOLUSD",1771860630768,14.2723526,79.75,79.714,1.08447525]
["bitfinex","SOLUSD",1771860630966,14.2723526,79.76,79.721,1.08447525]
["bitfinex","SOLUSD",1771860631983,58.15414542,79.76,79.721,1.08447525]
["bitfinex","SOLUSD",1771860632364,58.15414542,79.76,79.722,12.54358897]
["bitfinex","SOLUSD",1771860632561,58.15414542,79.76,79.723,1.08447525]
["bitfinex","SOLUSD",1771860632868,14.2723526,79.75,79.716,12.54440421]
["bitfinex","SOLUSD",1771860633668,14.2723526,79.75,79.717,1.08447525]
["bitfinex","SOLUSD",1771860634065,14.2723526,79.75,79.718,12.54421836]
["bitfinex","SOLUSD",1771860634485,14.2723526,79.75,79.719,1.08447525]
["bitfinex","SOLUSD",1771860635090,12.53880389,79.753,79.721,1.08447525]
["bitfinex","SOLUSD",1771860635587,14.2723526,79.75,79.721,1.08447525]
["bitfinex","SOLUSD",1771860636673,12.53934218,79.749,79.721,1.08447525]
["bitfinex","SOLUSD",1771860636890,14.2723526,79.73,79.684,1.08447525]
["bitfinex","SOLUSD",1771860637076,14.2723526,79.71,79.684,1.08447525]
["bitfinex","SOLUSD",1771860637387,14.2723526,79.73,79.694,12.54799608]
["bitfinex","SOLUSD",1771860637566,14.2723526,79.74,79.7,14.2723526]
["bitfinex","SOLUSD",1771860638172,14.2723526,79.73,79.694,43.91798629]
["bitfinex","SOLUSD",1771860638376,14.2723526,79.73,79.695,1.08447525]
["bitfinex","SOLUSD",1771860638887,12.54091473,79.739,79.701,1.08447525]
["bitfinex","SOLUSD",1771860639688,43.89320156,79.739,79.701,1.08447525]
["bitfinex","SOLUSD",1771860639889,14.2723526,79.73,79.701,1.08447525]
["bitfinex","SOLUSD",1771860640087,106.59777523,79.739,79.693,0.5]
["bitfinex","SOLUSD",1771860640292,14.2723526,79.7,79.66,14.2723526]
["bitfinex","SOLUSD",1771860640587,0.98791573,79.708,79.66,14.2723526]
["bitfinex","SOLUSD",1771860640792,12.54720887,79.699,79.661,12.55319416]
["bitfinex","SOLUSD",1771860640966,12.54628774,79.705,79.67,14.2723526]
["bitfinex","SOLUSD",1771860641169,14.2723526,79.71,79.67,14.2723526]
["bitfinex","SOLUSD",1771860641388,14.2723526,79.71,79.701,0.5]
["bitfinex","SOLUSD",1771860641569,12.54594954,79.707,79.67,14.2723526]
["bitfinex","SOLUSD",1771860641772,12.54594954,79.707,79.68,14.2723526]
["bitfinex","SOLUSD",1771860642379,12.04594954,79.707,79.68,0.99229022]
["bitfinex","SOLUSD",1771860642785,0.98791573,79.715,79.681,0.99229022]
["bitfinex","SOLUSD",1771860643212,0.48791573,79.715,79.681,0.99229022]
["bitfinex","SOLUSD",1771860643997,12.54453309,79.716,79.672,0.99229022]
["bitfinex","SOLUSD",1771860643998,14.2723526,79.7,79.672,0.99229022]
["bitfinex","SOLUSD",1771860644307,14.2723526,79.7,79.611,50.24418096]
["bitfinex","SOLUSD",1771860644308,14.2723526,79.68,79.641,0.99229022]
["bitfinex","SOLUSD",1771860644471,14.2723526,79.69,79.651,0.99229022]
["bitfinex","SOLUSD",1771860644671,43.90586582,79.716,79.651,0.99229022]
["bitfinex","SOLUSD",1771860644870,14.2723526,79.68,79.651,0.99229022]
["bitfinex","SOLUSD",1771860645078,12.54878339,79.689,79.653,0.99229022]
["bitfinex","SOLUSD",1771860645393,0.59326907,79.699,79.661,0.99229022]
["bitfinex","SOLUSD",1771860645894,0.59256454,79.707,79.661,0.99229022]
["bitfinex","SOLUSD",1771860646383,14.2723526,79.7,79.661,0.99229022]
["bitfinex","SOLUSD",1771860646593,0.59256454,79.699,79.661,0.99229022]
["bitfinex","SOLUSD",1771860648179,12.5473663,79.698,79.671,1.07828027]
["bitfinex","SOLUSD",1771860649593,100.30165134,79.76,79.681,1.07828027]
["bitfinex","SOLUSD",1771860649594,13.13495413,79.715,79.681,1.07828027]
["bitfinex","SOLUSD",1771860649776,0.59026368,79.714,79.681,1.07828027]
["bitfinex","SOLUSD",1771860649978,0.59026368,79.709,79.67,1.07828027]
["bitfinex","SOLUSD",1771860650179,0.59026368,79.707,79.671,12.55161853]
["bitfinex","SOLUSD",1771860650382,12.54579214,79.708,79.68,15.35063287]
["bitfinex","SOLUSD",1771860650578,12.54579214,79.708,79.681,1.07828027]
["bitfinex","SOLUSD",1771860650779,12.54469045,79.715,79.681,1.07828027]
["bitfinex","SOLUSD",1771860650996,0.59014798,79.714,79.68,14.2723526]
["bitfinex","SOLUSD",1771860651197,0.59014798,79.714,79.671,12.55161853]
["bitfinex","SOLUSD",1771860651198,14.2723526,79.71,79.672,1.07828027]
["bitfinex","SOLUSD",1771860651698,0.5900336,79.709,79.672,1.07828027]
["bitfinex","SOLUSD",1771860652402,12.54579214,79.708,79.681,1.07828027]
["bitfinex","SOLUSD",1771860653099,12.54579214,79.708,79.673,43.92956208]
["bitfinex","SOLUSD",1771860653100,31.94736859,79.726,79.691,1.07828027]
["bitfinex","SOLUSD",1771860653280,14.2723526,79.72,79.659,1.07828027]
["bitfinex","SOLUSD",1771860653612,0.58992054,79.704,79.671,1.07828027]
["bitfinex","SOLUSD",1771860654300,12.54657917,79.703,79.671,1.07828027]
["bitfinex","SOLUSD",1771860654493,12.54657917,79.703,79.673,1.07828027]
["bitfinex","SOLUSD",1771860655504,43.9130271,79.703,79.673,1.07828027]
["bitfinex","SOLUSD",1771860655908,12.54657917,79.703,79.673,1.07828027]
["bitfinex","SOLUSD",1771860656203,12.54657917,79.703,79.681,1.07828027]
["bitfinex","SOLUSD",1771860656379,12.54516258,79.712,79.681,1.07828027]
["bitfinex","SOLUSD",1771860656586,12.54516258,79.712,79.69,15.35063287]
["bitfinex","SOLUSD",1771860656790,0.58948113,79.719,79.682,1.07828027]
["bitfinex","SOLUSD",1771860656992,0.58948113,79.709,79.673,1.57828027]
["bitfinex","SOLUSD",1771860657193,0.58948113,79.709,79.674,1.07828027]
["bitfinex","SOLUSD",1771860657391,0.58948113,79.709,79.683,0.5]
["bitfinex","SOLUSD",1771860658233,12.54579214,79.708,79.693,0.5]
["bitfinex","SOLUSD",1771860658586,0.58926892,79.707,79.683,0.5]
["bitfinex","SOLUSD",1771860658904,43.91027249,79.708,79.683,0.5]
["bitfinex","SOLUSD",1771860659099,43.91027249,79.708,79.683,1.57828027]
["bitfinex","SOLUSD",1771860659299,0.58926892,79.707,79.683,0.5]
["bitfinex","SOLUSD",1771860659498,0.58926892,79.707,79.62,0.1]
["bitfinex","SOLUSD",1771860659499,3.69383402,79.687,79.635,1.07828027]
["bitfinex","SOLUSD",1771860659686,0.08916464,79.663,79.635,1.07828027]
["bitfinex","SOLUSD",1771860659885,3.69383402,79.687,79.635,1.07828027]
["bitfinex","SOLUSD",1771860659886,0.08916464,79.672,79.635,1.07828027]
["bitfinex","SOLUSD",1771860660285,12.54642176,79.704,79.661,1.07828027]
["bitfinex","SOLUSD",1771860660583,31.36948153,79.696,79.67,1.07828027]
["bitfinex","SOLUSD",1771860660788,31.45854309,79.696,79.661,1.07828027]
["bitfinex","SOLUSD",1771860661005,3.69383402,79.701,79.67,15.35063287]
["bitfinex","SOLUSD",1771860661310,12.54642176,79.704,79.671,1.07828027]
["bitfinex","SOLUSD",1771860661911,43.91247616,79.704,79.671,1.07828027]
["bitfinex","SOLUSD",1771860662588,31.3660544,79.704,79.671,1.07828027]
["bitfinex","SOLUSD",1771860663897,31.3660544,79.704,79.673,1.07828027]
["bitfinex","SOLUSD",1771860664094,12.54563474,79.709,79.69,14.2723526]
["bitfinex","SOLUSD",1771860664396,12.54563474,79.709,79.687,1.07828027]
["bitfinex","SOLUSD",1771860664595,14.2723526,79.73,79.643,50.22361441]
["bitfinex","SOLUSD",1771860664596,0.08818801,79.738,79.701,1.07828027]
["bitfinex","SOLUSD",1771860664795,31.3535961,79.736,79.701,1.07828027]
["bitfinex","SOLUSD",1771860665004,12.54122929,79.737,79.72,14.2723526]
["bitfinex","SOLUSD",1771860665203,12.53808443,79.757,79.721,1.07828027]
["bitfinex","SOLUSD",1771860665728,43.8832955,79.757,79.721,1.07828027]
["bitfinex","SOLUSD",1771860666512,0.08762322,79.767,79.731,1.07828027]
["bitfinex","SOLUSD",1771860666695,0.08762322,79.767,79.68,14.2723526]
["bitfinex","SOLUSD",1771860666696,0.97919773,79.749,79.71,14.2723526]
["bitfinex","SOLUSD",1771860667728,31.34125587,79.768,79.681,43.92515153]
["bitfinex","SOLUSD",1771860667729,0.97919773,79.739,79.7,14.2723526]
["bitfinex","SOLUSD",1771860667896,14.2723526,79.73,79.69,14.2723526]
["bitfinex","SOLUSD",1771860668302,0.97919773,79.729,79.69,14.2723526]
["bitfinex","SOLUSD",1771860668504,14.2723526,79.72,79.681,12.55004329]
["bitfinex","SOLUSD",1771860668715,0.97919773,79.729,79.691,1.07828027]
["bitfinex","SOLUSD",1771860668716,12.54406101,79.719,79.691,1.07828027]
["bitfinex","SOLUSD",1771860669217,14.2723526,79.73,79.691,1.07828027]
["bitfinex","SOLUSD",1771860669397,0.97919773,79.729,79.691,1.07828027]
["bitfinex","SOLUSD",1771860669600,0.97919773,79.709,79.67,15.35063287]
["bitfinex","SOLUSD",1771860669798,31.354213,79.735,79.661,1.07828027]
["bitfinex","SOLUSD",1771860669799,0.97919773,79.699,79.661,1.07828027]
["bitfinex","SOLUSD",1771860669997,14.2723526,79.7,79.661,1.07828027]
["bitfinex","SOLUSD",1771860670207,0.97919773,79.708,79.659,12.55348952]
["bitfinex","SOLUSD",1771860670208,0.97919773,79.708,79.671,1.07828027]
["bitfinex","SOLUSD",1771860671114,0.97919773,79.708,79.631,50.23151826]
["bitfinex","SOLUSD",1771860671115,12.54594954,79.707,79.691,1.07828027]
["bitfinex","SOLUSD",1771860671294,12.54406101,79.719,79.691,1.07828027]
["bitfinex","SOLUSD",1771860672012,43.90421354,79.719,79.691,1.07828027]
["bitfinex","SOLUSD",1771860672317,12.54406101,79.719,79.691,1.07828027]
["bitfinex","SOLUSD",1771860673201,14.2723526,79.72,79.681,13.62822707]
["bitfinex","SOLUSD",1771860673403,43.89925747,79.728,79.672,31.37865247]
["bitfinex","SOLUSD",1771860673404,14.2723526,79.71,79.672,1.07828027]
["bitfinex","SOLUSD",1771860673799,14.2723526,79.72,79.681,1.07828027]
["bitfinex","SOLUSD",1771860674501,14.2723526,79.72,79.663,43.9350765]
["bitfinex","SOLUSD",1771860674502,43.89925747,79.728,79.691,1.07828027]
["bitfinex","SOLUSD",1771860674920,44.8784552,79.728,79.691,1.07828027]
["bitfinex","SOLUSD",1771860675401,43.89925747,79.728,79.691,1.07828027]
["bitfinex","SOLUSD",1771860677228,44.8784552,79.728,79.693,1.07828027]
["bitfinex","SOLUSD",1771860677598,14.2723526,79.72,79.693,1.07828027]
["bitfinex","SOLUSD",1771860678317,1.04286847,79.727,79.693,1.07828027]
["bitfinex","SOLUSD",1771860678700,43.89925747,79.728,79.693,1.07828027]
["bitfinex","SOLUSD",1771860679010,188.86122304,80.037,79.654,50.21692854]
["bitfinex","SOLUSD",1771860679011,12.5417773,79.734,79.711,1.02948031]
["bitfinex","SOLUSD",1771860679823,3.69383402,79.759,79.701,1.04051475]
["bitfinex","SOLUSD",1771860679824,1.07190728,79.729,79.701,1.04051475]
["bitfinex","SOLUSD",1771860680020,14.2723526,79.72,79.692,1.04051475]
["bitfinex","SOLUSD",1771860681026,15.34425988,79.72,79.692,1.04051475]
["bitfinex","SOLUSD",1771860681729,12.54406101,79.719,79.692,1.04051475]
["bitfinex","SOLUSD",1771860682526,1.07190728,79.718,79.683,13.59016696]
["bitfinex","SOLUSD",1771860682707,1.07190728,79.718,79.684,1.04051475]
["bitfinex","SOLUSD",1771860683023,43.90421354,79.719,79.684,1.04051475]
["bitfinex","SOLUSD",1771860683209,43.90421354,79.719,79.691,1.04051475]
["bitfinex","SOLUSD",1771860683928,12.54311696,79.725,79.692,1.04051475]
["bitfinex","SOLUSD",1771860684324,53.91809325,79.738,79.701,1.04051475]
["bitfinex","SOLUSD",1771860684513,53.91809325,79.738,79.691,12.54838556]
["bitfinex","SOLUSD",1771860684514,1.07190728,79.749,79.711,1.04051475]
["bitfinex","SOLUSD",1771860684914,1.07190728,79.759,79.72,14.2723526]
["bitfinex","SOLUSD",1771860685134,1.07190728,79.759,79.721,1.04051475]
["bitfinex","SOLUSD",1771860685731,44.95410239,79.759,79.721,1.04051475]
["bitfinex","SOLUSD",1771860685919,1.07190728,79.758,79.721,1.04051475]
["bitfinex","SOLUSD",1771860686728,1.07190728,79.749,79.721,1.04051475]
["bitfinex","SOLUSD",1771860687127,1.07190728,79.739,79.656,62.76991061]
["bitfinex","SOLUSD",1771860687326,1.07190728,79.729,79.693,1.04051475]
["bitfinex","SOLUSD",1771860687931,44.97116475,79.728,79.693,1.04051475]
["bitfinex","SOLUSD",1771860688128,14.2723526,79.7,79.675,1.04051475]
["bitfinex","SOLUSD",1771860688345,1.07190728,79.709,79.675,1.04051475]
["bitfinex","SOLUSD",1771860688521,14.2723526,79.7,79.675,1.04051475]
["bitfinex","SOLUSD",1771860689119,14.2723526,79.7,79.664,31.38153885]
["bitfinex","SOLUSD",1771860689120,43.89925747,79.728,79.691,1.04051475]
["bitfinex","SOLUSD",1771860689322,12.54264499,79.728,79.691,1.04051475]
["bitfinex","SOLUSD",1771860689522,15.34329768,79.75,79.711,1.04051475]
["bitfinex","SOLUSD",1771860689734,1.07190728,79.748,79.711,1.04051475]
["bitfinex","SOLUSD",1771860690042,12.54091473,79.739,79.712,1.04051475]
["bitfinex","SOLUSD",1771860691451,13.61282201,79.739,79.712,1.04051475]
["bitfinex","SOLUSD",1771860692245,14.2713904,79.73,79.703,1.04051475]
["bitfinex","SOLUSD",1771860692544,1.07190728,79.738,79.703,1.04051475]
["bitfinex","SOLUSD",1771860692755,3.69383402,79.753,79.721,1.04051475]
["bitfinex","SOLUSD",1771860692943,1.07190728,79.755,79.721,1.04051475]
["bitfinex","SOLUSD",1771860693628,14.2713904,79.75,79.721,1.04051475]
["bitfinex","SOLUSD",1771860694446,12.53855605,79.754,79.723,1.04051475]
["bitfinex","SOLUSD",1771860694746,14.2713904,79.75,79.723,1.04051475]
["bitfinex","SOLUSD",1771860695444,14.2713904,79.75,79.712,31.36263591]
["bitfinex","SOLUSD",1771860695445,1.07190728,79.749,79.717,12.54436709]
["bitfinex","SOLUSD",1771860695640,1.07190728,79.749,79.718,1.04051475]
["bitfinex","SOLUSD",1771860696830,1.07190728,79.747,79.718,1.04051475]
["bitfinex","SOLUSD",1771860697043,15.34329768,79.74,79.711,12.5452947]
["bitfinex","SOLUSD",1771860697439,15.34329768,79.74,79.708,1.04051475]
["bitfinex","SOLUSD",1771860697648,14.2713904,79.74,79.711,1.04051475]
["bitfinex","SOLUSD",1771860697950,1.07190728,79.739,79.711,1.04051475]
["bitfinex","SOLUSD",1771860698244,14.2713904,79.74,79.711,1.04051475]
["bitfinex","SOLUSD",1771860699943,54.99000053,79.747,79.713,1.04051475]
["bitfinex","SOLUSD",1771860699944,13.61172118,79.746,79.713,1.04051475]
["bitfinex","SOLUSD",1771860700249,44.96125595,79.746,79.713,1.04051475]
["bitfinex","SOLUSD",1771860701141,1.07190728,79.745,79.713,1.04051475]
["bitfinex","SOLUSD",1771860702246,12.54012841,79.744,79.713,1.04051475]
["bitfinex","SOLUSD",1771860702453,12.53974001,79.747,79.721,1.04051475]
["bitfinex","SOLUSD",1771860702853,12.53974001,79.747,79.683,50.19831838]
["bitfinex","SOLUSD",1771860702854,1.07190728,79.729,79.692,1.04051475]
["bitfinex","SOLUSD",1771860703349,54.99000053,79.746,79.711,1.04051475]
["bitfinex","SOLUSD",1771860703553,14.2713904,79.74,79.711,1.04051475]
["bitfinex","SOLUSD",1771860704047,15.34329768,79.74,79.711,1.04051475]
["bitfinex","SOLUSD",1771860704251,13.61282201,79.739,79.711,13.58573816]
["bitfinex","SOLUSD",1771860704953,12.54043037,79.743,79.712,1.04051475]
["bitfinex","SOLUSD",1771860705146,14.2713904,79.74,79.712,1.04051475]
["bitfinex","SOLUSD",1771860705449,1.07190728,79.739,79.705,12.54620371]
["bitfinex","SOLUSD",1771860705648,1.07190728,79.739,79.706,1.04051475]
["bitfinex","SOLUSD",1771860706148,14.2713904,79.72,79.69,1.04051475]
["bitfinex","SOLUSD",1771860706353,12.54406101,79.719,79.692,1.04051475]
["bitfinex","SOLUSD",1771860707345,44.97612082,79.719,79.692,1.04051475]
["bitfinex","SOLUSD",1771860707548,1.07190728,79.718,79.682,1.04051475]
["bitfinex","SOLUSD",1771860707852,0.97957989,79.699,79.673,1.03286862]
["bitfinex","SOLUSD",1771860708043,0.97957989,79.699,79.661,1.03286862]
["bitfinex","SOLUSD",1771860708356,12.5473663,79.698,79.663,1.03286862]
["bitfinex","SOLUSD",1771860708760,31.36095549,79.717,79.681,1.03286862]
["bitfinex","SOLUSD",1771860709457,43.90586582,79.716,79.681,1.03286862]
["bitfinex","SOLUSD",1771860709658,0.97957989,79.709,79.681,1.03286862]
["bitfinex","SOLUSD",1771860709859,12.54453309,79.716,79.681,1.03286862]
["bitfinex","SOLUSD",1771860710156,14.2713904,79.71,79.681,1.03286862]
["bitfinex","SOLUSD",1771860710563,14.2713904,79.69,79.647,1.03286862]
["bitfinex","SOLUSD",1771860710796,14.2713904,79.69,79.661,1.03286862]
["bitfinex","SOLUSD",1771860710972,14.2713904,79.7,79.661,1.03286862]
["bitfinex","SOLUSD",1771860711272,14.2713904,79.72,79.681,1.03286862]
["bitfinex","SOLUSD",1771860711750,0.97957989,79.732,79.69,14.2713904]
["bitfinex","SOLUSD",1771860711959,0.97957989,79.739,79.701,1.03286862]
["bitfinex","SOLUSD",1771860712262,14.2713904,79.73,79.701,1.03286862]
["bitfinex","SOLUSD",1771860712440,0.97957989,79.729,79.691,1.03286862]
["bitfinex","SOLUSD",1771860712643,14.2713904,79.72,79.693,1.03286862]
["bitfinex","SOLUSD",1771860712843,12.54264499,79.728,79.693,1.03286862]
["bitfinex","SOLUSD",1771860713160,43.89925747,79.728,79.693,1.03286862]
["bitfinex","SOLUSD",1771860714554,0.97957989,79.727,79.693,1.03286862]
["bitfinex","SOLUSD",1771860715063,12.54264499,79.728,79.7,14.2713904]
["bitfinex","SOLUSD",1771860715250,12.54264499,79.728,79.701,1.03286862]
["bitfinex","SOLUSD",1771860715755,12.54215711,79.732,79.701,1.03286862]
["bitfinex","SOLUSD",1771860715963,14.2713904,79.74,79.694,12.54799608]
["bitfinex","SOLUSD",1771860715964,12.5408404,79.74,79.711,1.03286862]
["bitfinex","SOLUSD",1771860718155,12.5408404,79.74,79.694,43.91798629]
["bitfinex","SOLUSD",1771860718156,0.97957989,79.739,79.701,1.03286862]
["bitfinex","SOLUSD",1771860720560,14.2713904,79.74,79.7,14.2713904]
["bitfinex","SOLUSD",1771860720561,0.97957989,79.737,79.702,1.03286862]
["bitfinex","SOLUSD",1771860721274,14.2713904,79.73,79.702,1.03286862]
["bitfinex","SOLUSD",1771860721663,14.2713904,79.71,79.684,1.03286862]
["bitfinex","SOLUSD",1771860721868,14.2713904,79.71,79.686,12.5491336]
["bitfinex","SOLUSD",1771860722167,0.97957989,79.709,79.675,1.03286862]
["bitfinex","SOLUSD",1771860722466,14.2713904,79.7,79.675,1.03286862]
["bitfinex","SOLUSD",1771860722670,0.97957989,79.707,79.676,12.55083086]
["bitfinex","SOLUSD",1771860723070,0.97957989,79.707,79.638,104.0]
["bitfinex","SOLUSD",1771860723071,0.97957989,79.699,79.66,14.2713904]
["bitfinex","SOLUSD",1771860723259,0.97957989,79.699,79.62,14.3713904]
["bitfinex","SOLUSD",1771860723260,14.2713904,79.69,79.657,1.03286862]
["bitfinex","SOLUSD",1771860723459,14.2713904,79.7,79.661,1.03286862]
["bitfinex","SOLUSD",1771860723769,0.97957989,79.707,79.671,1.03286862]
["bitfinex","SOLUSD",1771860724164,12.54579214,79.708,79.681,1.03286862]
["bitfinex","SOLUSD",1771860724361,12.54400405,79.72,79.691,1.03286862]
["bitfinex","SOLUSD",1771860724566,12.54311696,79.725,79.693,1.03286862]
["bitfinex","SOLUSD",1771860724956,0.97957989,79.719,79.684,1.03286862]
["bitfinex","SOLUSD",1771860725569,12.54311696,79.725,79.691,1.03286862]
["bitfinex","SOLUSD",1771860726278,12.54138657,79.736,79.701,1.03286862]
["bitfinex","SOLUSD",1771860726771,12.54138657,79.736,79.703,1.03286862]
["bitfinex","SOLUSD",1771860727155,43.894853,79.736,79.703,1.03286862]
["bitfinex","SOLUSD",1771860727475,44.87443289,79.736,79.703,1.03286862]
["bitfinex","SOLUSD",1771860727674,44.87443289,79.736,79.693,1.03286862]
["bitfinex","SOLUSD",1771860727675,0.97957989,79.729,79.693,1.03286862]
["bitfinex","SOLUSD",1771860728870,12.54264499,79.728,79.701,1.03286862]
["bitfinex","SOLUSD",1771860730672,0.97957989,79.727,79.69,13.58136898]
["bitfinex","SOLUSD",1771860730872,12.54406101,79.719,79.684,1.03286862]
["bitfinex","SOLUSD",1771860731059,12.54334885,79.724,79.691,1.03286862]
["bitfinex","SOLUSD",1771860731561,12.54334885,79.724,79.683,12.54972829]
["bitfinex","SOLUSD",1771860731562,0.97957989,79.719,79.684,1.03286862]
["bitfinex","SOLUSD",1771860732653,0.97957989,79.719,79.69,14.2713904]
["bitfinex","SOLUSD",1771860732971,12.54334885,79.724,79.693,1.03286862]
["bitfinex","SOLUSD",1771860733157,14.2713904,79.73,79.701,1.03286862]
["bitfinex","SOLUSD",1771860733470,12.54170115,79.734,79.701,1.03286862]
["bitfinex","SOLUSD",1771860733662,12.54091473,79.739,79.711,1.03286862]
["bitfinex","SOLUSD",1771860734058,0.97957989,79.738,79.711,1.03286862]
["bitfinex","SOLUSD",1771860734252,0.97957989,79.738,79.703,1.03286862]
["bitfinex","SOLUSD",1771860734456,12.54091473,79.739,79.703,1.03286862]
["bitfinex","SOLUSD",1771860734457,0.97957989,79.729,79.703,1.03286862]
["bitfinex","SOLUSD",1771860735577,12.54249031,79.729,79.705,1.03286862]
["bitfinex","SOLUSD",1771860736864,12.54138657,79.736,79.705,1.03286862]
["bitfinex","SOLUSD",1771860737266,0.97957989,79.735,79.705,1.03286862]
["bitfinex","SOLUSD",1771860738271,12.54138657,79.736,79.711,0.97225706]
["bitfinex","SOLUSD",1771860738467,12.53997115,79.745,79.711,0.97225706]
["bitfinex","SOLUSD",1771860738864,53.91809325,79.747,79.711,0.97225706]
["bitfinex","SOLUSD",1771860738865,12.5393634,79.749,79.711,0.97225706]
["bitfinex","SOLUSD",1771860739177,12.5393634,79.749,79.721,0.97225706]
["bitfinex","SOLUSD",1771860740184,12.53839884,79.755,79.722,12.54358897]
["bitfinex","SOLUSD",1771860740382,13.56284256,79.755,79.723,0.99098519]
["bitfinex","SOLUSD",1771860740679,1.02444372,79.749,79.713,0.99098519]
["bitfinex","SOLUSD",1771860740856,1.02444372,79.739,79.712,0.99098519]
["bitfinex","SOLUSD",1771860744187,15.29583412,79.73,79.701,0.99098519]
["bitfinex","SOLUSD",1771860744364,15.29583412,79.73,79.701,13.5378792]
["bitfinex","SOLUSD",1771860744563,1.02444372,79.729,79.701,0.99098519]
["bitfinex","SOLUSD",1771860744765,1.02444372,79.719,79.694,0.99098519]
["bitfinex","SOLUSD",1771860745358,1.02444372,79.727,79.696,0.99098519]
["bitfinex","SOLUSD",1771860745684,14.2713904,79.73,79.701,0.99098519]
["bitfinex","SOLUSD",1771860745881,14.2713904,79.72,79.694,0.99098519]
["bitfinex","SOLUSD",1771860746183,12.54295963,79.726,79.696,0.99098519]
["bitfinex","SOLUSD",1771860747574,12.54295963,79.726,79.697,12.54752374]
["bitfinex","SOLUSD",1771860747786,12.54295963,79.726,79.698,0.99098519]
["bitfinex","SOLUSD",1771860748683,12.54226134,79.731,79.701,0.99098519]
["bitfinex","SOLUSD",1771860749371,14.2713904,79.73,79.701,0.99098519]
["bitfinex","SOLUSD",1771860749988,1.02444372,79.729,79.694,0.99098519]
["bitfinex","SOLUSD",1771860750184,14.2713904,79.72,79.694,0.99098519]
["bitfinex","SOLUSD",1771860750593,15.29583412,79.72,79.694,0.99098519]
["bitfinex","SOLUSD",1771860750884,12.54390366,79.72,79.695,0.99098519]
["bitfinex","SOLUSD",1771860751188,26.81529406,79.72,79.695,0.99098519]
["bitfinex","SOLUSD",1771860751486,26.81615318,79.72,79.695,0.99098519]
["bitfinex","SOLUSD",1771860751975,14.27224952,79.72,79.695,13.53882382]
["bitfinex","SOLUSD",1771860752163,14.27224952,79.74,79.696,0.99098519]
["bitfinex","SOLUSD",1771860752369,1.02444372,79.757,79.721,0.99098519]
["bitfinex","SOLUSD",1771860752583,14.27224952,79.76,79.721,0.99098519]
["bitfinex","SOLUSD",1771860752584,1.02444372,79.755,79.721,0.99098519]
["bitfinex","SOLUSD",1771860752868,12.53855605,79.754,79.723,0.99098519]
["bitfinex","SOLUSD",1771860753067,14.27224952,79.75,79.723,0.99098519]
["bitfinex","SOLUSD",1771860753264,1.02444372,79.77,79.731,0.99098519]
["bitfinex","SOLUSD",1771860753481,14.27224952,79.76,79.731,0.99098519]
["bitfinex","SOLUSD",1771860754790,1.02444372,79.769,79.731,0.99098519]
["bitfinex","SOLUSD",1771860754972,1.02444372,79.767,79.733,0.99098519]
["bitfinex","SOLUSD",1771860755592,1.02444372,79.759,79.733,0.99098519]
["bitfinex","SOLUSD",1771860756191,14.27224952,79.75,79.725,0.99098519]
["bitfinex","SOLUSD",1771860756386,1.02444372,79.759,79.725,0.99098519]
["bitfinex","SOLUSD",1771860756766,15.29669324,79.75,79.725,0.99098519]
["bitfinex","SOLUSD",1771860756971,12.53949942,79.748,79.718,12.54421836]
["bitfinex","SOLUSD",1771860757185,1.02444372,79.747,79.718,13.53520355]
["bitfinex","SOLUSD",1771860757372,5.32516861,79.73,79.713,0.99098519]
["bitfinex","SOLUSD",1771860757692,43.88824797,79.748,79.713,0.99098519]
["bitfinex","SOLUSD",1771860757693,13.56394314,79.748,79.713,0.99098519]
["bitfinex","SOLUSD",1771860759388,12.53860676,79.754,79.721,0.99098519]
["bitfinex","SOLUSD",1771860759572,5.32516861,79.75,79.721,0.99098519]
["bitfinex","SOLUSD",1771860760698,17.86284893,79.76,79.721,0.99098519]
["bitfinex","SOLUSD",1771860760874,1.02444372,79.759,79.721,0.99098519]
["bitfinex","SOLUSD",1771860761371,1.02444372,79.759,79.723,0.99098519]
["bitfinex","SOLUSD",1771860761568,12.53792722,79.758,79.723,0.99098519]
["bitfinex","SOLUSD",1771860761772,1.02444372,79.749,79.723,0.99098519]
["bitfinex","SOLUSD",1771860762173,43.88274529,79.758,79.712,12.54503194]
["bitfinex","SOLUSD",1771860762174,1.02444372,79.739,79.712,12.54503194]
["bitfinex","SOLUSD",1771860762671,1.02444372,79.747,79.712,12.54503194]
["bitfinex","SOLUSD",1771860762981,12.53792722,79.758,79.72,5.32516861]
["bitfinex","SOLUSD",1771860763315,1.02444372,79.757,79.72,5.32516861]
["bitfinex","SOLUSD",1771860763678,13.56268535,79.756,79.721,12.54374631]
["bitfinex","SOLUSD",1771860763979,17.86280829,79.76,79.721,12.54374631]
["bitfinex","SOLUSD",1771860764192,17.86280829,79.76,79.722,0.99098519]
["bitfinex","SOLUSD",1771860764495,18.88725201,79.76,79.722,0.99098519]
["bitfinex","SOLUSD",1771860764895,12.53635543,79.768,79.741,0.99098519]
["bitfinex","SOLUSD",1771860765404,13.56079915,79.768,79.741,0.99098519]
["bitfinex","SOLUSD",1771860765905,1.02444372,79.767,79.742,12.54044292]
["bitfinex","SOLUSD",1771860766699,12.53635543,79.768,79.743,0.99098519]
["bitfinex","SOLUSD",1771860767200,12.5346269,79.779,79.745,0.99098519]
["bitfinex","SOLUSD",1771860768213,0.99171468,79.778,79.745,0.99098519]
["bitfinex","SOLUSD",1771860768984,5.32516861,79.79,79.761,0.9567073]
["bitfinex","SOLUSD",1771860769193,0.99171468,79.789,79.761,13.49408133]
["bitfinex","SOLUSD",1771860769389,0.96604091,79.779,79.753,12.53862106]
["bitfinex","SOLUSD",1771860769593,0.96604091,79.779,79.754,1.03495502]
["bitfinex","SOLUSD",1771860770995,0.96604091,79.786,79.754,1.03495502]
["bitfinex","SOLUSD",1771860771292,0.96604091,79.786,79.756,1.03495502]
["bitfinex","SOLUSD",1771860771495,0.2,79.8,79.781,1.03495502]
["bitfinex","SOLUSD",1771860772088,0.96604091,79.798,79.761,1.03495502]
["bitfinex","SOLUSD",1771860772785,14.24838664,79.79,79.761,1.03495502]
["bitfinex","SOLUSD",1771860773001,14.24838664,79.78,79.755,43.88439595]
["bitfinex","SOLUSD",1771860773199,14.24838664,79.78,79.755,13.57335386]
["bitfinex","SOLUSD",1771860773398,0.2,79.8,79.749,12.53920557]
["bitfinex","SOLUSD",1771860773399,14.24838664,79.77,79.749,12.53920557]
["bitfinex","SOLUSD",1771860774209,0.96604091,79.783,79.75,1.03495502]
["bitfinex","SOLUSD",1771860774421,0.96604091,79.783,79.751,1.03495502]
["bitfinex","SOLUSD",1771860774593,14.24838664,79.79,79.761,1.03495502]
["bitfinex","SOLUSD",1771860775108,0.96604091,79.793,79.761,1.03495502]
["bitfinex","SOLUSD",1771860775109,12.53261616,79.792,79.761,1.03495502]
["bitfinex","SOLUSD",1771860775309,0.96604091,79.793,79.761,1.03495502]
["bitfinex","SOLUSD",1771860775511,0.96604091,79.789,79.761,13.57231511]
["bitfinex","SOLUSD",1771860776721,0.96604091,79.787,79.761,13.57231511]
["bitfinex","SOLUSD",1771860777021,0.96604091,79.787,79.762,1.03495502]
["bitfinex","SOLUSD",1771860777217,14.24838664,79.79,79.762,1.03495502]
["bitfinex","SOLUSD",1771860777389,12.53223661,79.795,79.762,1.03495502]
["bitfinex","SOLUSD",1771860777715,0.96604091,79.792,79.762,1.03495502]
["bitfinex","SOLUSD",1771860778094,15.21442755,79.79,79.762,1.03495502]
["bitfinex","SOLUSD",1771860778334,0.96604091,79.79,79.762,1.03495502]
["bitfinex","SOLUSD",1771860778516,0.96604091,79.797,79.764,1.03495502]
["bitfinex","SOLUSD",1771860778814,0.2,79.8,79.771,1.03495502]
["bitfinex","SOLUSD",1771860779012,0.96604091,79.824,79.791,1.03495502]
["bitfinex","SOLUSD",1771860779235,0.96604091,79.819,79.791,1.03495502]
["bitfinex","SOLUSD",1771860779595,0.96604091,79.818,79.791,1.03495502]
["bitfinex","SOLUSD",1771860780295,0.96604091,79.818,79.781,1.03495502]
["bitfinex","SOLUSD",1771860780490,0.96604091,79.818,79.783,1.03495502]
["bitfinex","SOLUSD",1771860781114,0.96604091,79.816,79.783,1.03495502]
["bitfinex","SOLUSD",1771860781516,0.96604091,79.816,79.791,1.03495502]
["bitfinex","SOLUSD",1771860781724,0.2,79.82,79.791,1.03495502]
["bitfinex","SOLUSD",1771860781898,0.2,79.82,79.8,14.24838664]
["bitfinex","SOLUSD",1771860782094,31.30815009,79.852,79.782,43.8695445]
["bitfinex","SOLUSD",1771860782095,14.24838664,79.85,79.81,14.24838664]
["bitfinex","SOLUSD",1771860782294,14.24838664,79.88,79.84,14.24838664]
["bitfinex","SOLUSD",1771860782603,14.24838664,79.88,79.8,14.24838664]
["bitfinex","SOLUSD",1771860782604,1e-08,79.86,79.85,14.24838664]
["bitfinex","SOLUSD",1771860782912,0.2,79.89,79.852,1.03495502]
["bitfinex","SOLUSD",1771860783113,0.2,79.89,79.842,93.93552264]
["bitfinex","SOLUSD",1771860783114,0.2,79.89,79.86,14.24838664]
["bitfinex","SOLUSD",1771860783326,0.2,79.89,79.851,1.03495502]
["bitfinex","SOLUSD",1771860783327,12.51736784,79.889,79.851,1.03495502]
["bitfinex","SOLUSD",1771860783499,14.44838664,79.89,79.851,1.03495502]
["bitfinex","SOLUSD",1771860783902,12.51736784,79.889,79.851,1.03495502]
["bitfinex","SOLUSD",1771860784309,15.41442755,79.89,79.851,1.03495502]
["bitfinex","SOLUSD",1771860784709,27.93165998,79.89,79.853,1.03495502]
["bitfinex","SOLUSD",1771860785220,0.2,79.89,79.871,1.03495502]
["bitfinex","SOLUSD",1771860785426,0.96604091,79.907,79.871,1.03495502]
["bitfinex","SOLUSD",1771860785727,12.51448338,79.908,79.881,1.03495502]
["bitfinex","SOLUSD",1771860786102,0.96604091,79.918,79.881,1.03495502]
["bitfinex","SOLUSD",1771860786424,14.24838664,79.95,79.911,1.03495502]
["bitfinex","SOLUSD",1771860786719,14.24838664,79.92,79.891,1.03495502]
["bitfinex","SOLUSD",1771860787110,0.96604091,79.923,79.891,1.03495502]
["bitfinex","SOLUSD",1771860787421,31.26913606,79.952,79.89,58.05855837]
["bitfinex","SOLUSD",1771860787422,26.75787043,79.94,79.901,1.03495502]
["bitfinex","SOLUSD",1771860787621,14.24838664,79.93,79.901,1.03495502]
["bitfinex","SOLUSD",1771860788211,43.78293888,79.94,79.891,1.03495502]
["bitfinex","SOLUSD",1771860788529,0.96604091,79.919,79.891,1.03495502]
["bitfinex","SOLUSD",1771860788823,13.47875087,79.919,79.891,1.03495502]
["bitfinex","SOLUSD",1771860789129,0.96604091,79.918,79.883,12.51817187]
["bitfinex","SOLUSD",1771860789323,0.96604091,79.918,79.884,1.03495502]
["bitfinex","SOLUSD",1771860789621,15.21442755,79.91,79.879,1.03495502]
["bitfinex","SOLUSD",1771860789835,14.24838664,79.89,79.869,1.03495502]
["bitfinex","SOLUSD",1771860790127,14.24838664,79.9,79.871,1.03495502]
["bitfinex","SOLUSD",1771860790619,14.24838664,79.91,79.871,1.03495502]
["bitfinex","SOLUSD",1771860790826,0.96604091,79.909,79.871,1.03495502]
["bitfinex","SOLUSD",1771860791027,12.51439155,79.908,79.873,1.03495502]
["bitfinex","SOLUSD",1771860791242,0.96604091,79.899,79.86,14.24838664]
["bitfinex","SOLUSD",1771860791522,14.24838664,79.88,79.85,1.03495502]
["bitfinex","SOLUSD",1771860791727,14.24838664,79.89,79.851,1.03495502]
["bitfinex","SOLUSD",1771860791908,14.24838664,79.9,79.861,1.03495502]
["bitfinex","SOLUSD",1771860792102,0.96604091,79.899,79.861,1.03495502]
["bitfinex","SOLUSD",1771860792505,0.96604091,79.908,79.871,1.03495502]
["bitfinex","SOLUSD",1771860792734,14.24838664,79.9,79.871,1.03495502]
["bitfinex","SOLUSD",1771860793518,14.24838664,79.91,79.873,1.03495502]
["bitfinex","SOLUSD",1771860793716,14.24838664,79.91,79.881,1.03495502]
["bitfinex","SOLUSD",1771860794022,12.51362895,79.913,79.872,1.03495502]
["bitfinex","SOLUSD",1771860794023,14.24838664,79.9,79.872,1.03495502]
["bitfinex","SOLUSD",1771860794521,14.24838664,79.9,79.873,1.03495502]
["bitfinex","SOLUSD",1771860794728,12.51362895,79.913,79.881,1.03495502]
["bitfinex","SOLUSD",1771860794928,14.24838664,79.91,79.881,1.03495502]
["bitfinex","SOLUSD",1771860795432,12.51362895,79.913,79.882,12.51846473]
["bitfinex","SOLUSD",1771860795608,12.51283061,79.918,79.883,1.03495502]
["bitfinex","SOLUSD",1771860795927,14.24838664,79.9,79.872,1.03495502]
["bitfinex","SOLUSD",1771860796106,0.96604091,79.906,79.872,1.03495502]
["bitfinex","SOLUSD",1771860796307,14.24838664,79.9,79.872,1.03495502]
["bitfinex","SOLUSD",1771860796619,14.24838664,79.91,79.872,1.03495502]
["bitfinex","SOLUSD",1771860796929,14.24838664,79.91,79.881,1.03495502]
["bitfinex","SOLUSD",1771860797125,31.27808407,79.929,79.871,43.82052894]
["bitfinex","SOLUSD",1771860797126,31.27408688,79.939,79.89,14.24838664]
["bitfinex","SOLUSD",1771860797322,0.96604091,79.947,79.911,1.03495502]
["bitfinex","SOLUSD",1771860797521,14.24838664,79.94,79.913,1.03495502]
["bitfinex","SOLUSD",1771860797703,0.9987398,79.95,79.911,0.95781085]
["bitfinex","SOLUSD",1771860798027,14.24838664,79.97,79.941,0.95781085]
["bitfinex","SOLUSD",1771860798208,0.2,79.98,79.961,0.95781085]
["bitfinex","SOLUSD",1771860798409,0.9987398,80.017,79.98,15.20619749]
["bitfinex","SOLUSD",1771860798709,0.9987398,80.017,79.981,0.95781085]
["bitfinex","SOLUSD",1771860798906,49.9663314,80.054,79.942,3.69383402]
["bitfinex","SOLUSD",1771860798907,14.24838664,80.0,79.971,0.95781085]
["bitfinex","SOLUSD",1771860799112,14.24838664,79.99,79.96,0.95781085]
["bitfinex","SOLUSD",1771860799516,0.94325078,79.997,79.96,0.95781085]
["bitfinex","SOLUSD",1771860799702,14.24838664,79.98,79.95,0.97045632]
["bitfinex","SOLUSD",1771860800107,14.24838664,79.99,79.951,0.97045632]
["bitfinex","SOLUSD",1771860800328,44.69434454,79.998,79.951,0.97045632]
["bitfinex","SOLUSD",1771860800329,14.24838664,79.98,79.951,0.97045632]
["bitfinex","SOLUSD",1771860800528,14.24838664,79.99,79.951,0.97045632]
["bitfinex","SOLUSD",1771860801318,14.24838664,80.0,79.961,0.97045632]
["bitfinex","SOLUSD",1771860801517,12.4985939,80.009,79.972,12.50437653]
["bitfinex","SOLUSD",1771860801720,31.24323668,80.018,79.981,0.97045632]
["bitfinex","SOLUSD",1771860801721,12.49723782,80.018,79.981,0.97045632]
["bitfinex","SOLUSD",1771860802019,15.19163742,80.0,79.971,0.97045632]
["bitfinex","SOLUSD",1771860802320,0.94325078,80.0,79.971,0.97045632]
["bitfinex","SOLUSD",1771860802509,14.24838664,79.99,79.961,0.97045632]
["bitfinex","SOLUSD",1771860802711,14.24838664,79.98,79.951,13.47811726]
["bitfinex","SOLUSD",1771860803030,15.19163742,79.98,79.942,0.97045632]
["bitfinex","SOLUSD",1771860803734,15.19163742,79.98,79.944,0.97045632]
["bitfinex","SOLUSD",1771860803937,0.94325078,79.98,79.951,0.97045632]
["bitfinex","SOLUSD",1771860804237,12.49765668,80.015,79.971,0.97045632]
["bitfinex","SOLUSD",1771860804436,12.49765668,80.015,79.981,0.97045632]
["bitfinex","SOLUSD",1771860805113,14.24838664,80.01,79.981,0.97045632]
["bitfinex","SOLUSD",1771860805330,12.49731202,80.018,79.981,0.97045632]
["bitfinex","SOLUSD",1771860805847,14.24838664,80.01,79.983,0.97045632]
["bitfinex","SOLUSD",1771860807035,14.24838664,80.02,79.983,0.97045632]
["bitfinex","SOLUSD",1771860807522,26.74538085,80.02,79.983,0.97045632]
["bitfinex","SOLUSD",1771860807724,14.24838664,80.03,79.991,0.97045632]
["bitfinex","SOLUSD",1771860807911,12.49547039,80.029,79.993,0.97045632]
["bitfinex","SOLUSD",1771860809516,14.24838664,80.03,79.993,0.97045632]
["bitfinex","SOLUSD",1771860809709,31.23207762,80.046,79.992,12.50125012]
["bitfinex","SOLUSD",1771860809710,14.24838664,80.04,80.012,0.97045632]
["bitfinex","SOLUSD",1771860809915,0.51091667,80.053,79.96,0.97045632]
["bitfinex","SOLUSD",1771860809916,0.51091667,80.03,79.96,0.97045632]
["bitfinex","SOLUSD",1771860810115,14.24838664,80.02,79.981,0.97045632]
["bitfinex","SOLUSD",1771860810416,14.24838664,80.02,79.991,0.97045632]
["bitfinex","SOLUSD",1771860811232,14.16719074,80.02,79.991,0.97045632]
["bitfinex","SOLUSD",1771860811440,14.16719074,80.01,79.981,0.97045632]
["bitfinex","SOLUSD",1771860811939,12.49880108,80.008,79.981,13.47336983]
["bitfinex","SOLUSD",1771860812535,12.49880108,80.008,79.982,0.97045632]
["bitfinex","SOLUSD",1771860812842,14.16719074,80.01,79.982,0.97045632]
["bitfinex","SOLUSD",1771860813147,12.4985939,80.009,79.982,0.97045632]
["bitfinex","SOLUSD",1771860813938,62.46678805,80.043,79.944,50.03497138]
["bitfinex","SOLUSD",1771860813939,3.69383402,80.027,79.993,0.97045632]
["bitfinex","SOLUSD",1771860814639,14.16719074,80.03,80.0,14.16719074]
["bitfinex","SOLUSD",1771860814842,14.16719074,80.03,80.001,0.97045632]
["bitfinex","SOLUSD",1771860815016,12.49547039,80.029,80.001,0.97045632]
["bitfinex","SOLUSD",1771860815640,14.16719074,80.01,79.992,0.97045632]
["bitfinex","SOLUSD",1771860815839,14.16719074,80.01,79.982,0.97045632]
["bitfinex","SOLUSD",1771860816033,12.4985939,80.009,79.982,13.47324215]
["bitfinex","SOLUSD",1771860816238,14.16719074,80.0,79.982,13.47324215]
["bitfinex","SOLUSD",1771860816428,14.16719074,79.99,79.973,0.97045632]
["bitfinex","SOLUSD",1771860816929,14.16719074,79.99,79.956,0.97045632]
["bitfinex","SOLUSD",1771860817133,14.16719074,79.99,79.961,0.97045632]
["bitfinex","SOLUSD",1771860817318,0.49707026,80.008,79.961,0.97045632]
["bitfinex","SOLUSD",1771860817522,14.16719074,79.98,79.955,12.5070352]
["bitfinex","SOLUSD",1771860817852,0.49518203,79.989,79.938,0.97045632]
["bitfinex","SOLUSD",1771860817853,14.16719074,79.97,79.938,0.97045632]
["bitfinex","SOLUSD",1771860818217,14.16719074,79.97,79.94,0.97045632]
["bitfinex","SOLUSD",1771860818431,12.50484562,79.969,79.94,0.97045632]
["bitfinex","SOLUSD",1771860818739,14.16719074,79.97,79.94,0.97045632]
["bitfinex","SOLUSD",1771860818930,12.50328211,79.979,79.941,0.97045632]
["bitfinex","SOLUSD",1771860819531,14.16719074,79.97,79.941,0.97045632]
["bitfinex","SOLUSD",1771860820249,14.16719074,79.98,79.943,0.97045632]
["bitfinex","SOLUSD",1771860820448,26.67032168,79.98,79.943,0.97045632]
["bitfinex","SOLUSD",1771860820943,14.16719074,79.97,79.943,0.97045632]
["bitfinex","SOLUSD",1771860821336,12.50313094,79.98,79.92,14.16719074]
["bitfinex","SOLUSD",1771860821524,26.67032168,79.98,79.94,14.16719074]
["bitfinex","SOLUSD",1771860822540,26.67032168,79.98,79.941,43.78228943]
["bitfinex","SOLUSD",1771860823047,14.16719074,79.96,79.934,12.5102005]
["bitfinex","SOLUSD",1771860823749,0.94325078,79.959,79.934,12.5102005]
["bitfinex","SOLUSD",1771860824045,0.94325078,79.959,79.925,0.97045632]
["bitfinex","SOLUSD",1771860824046,14.16719074,79.95,79.926,12.5115732]
["bitfinex","SOLUSD",1771860824242,14.16719074,79.95,79.927,0.97045632]
["bitfinex","SOLUSD",1771860824942,15.11044152,79.95,79.922,12.51219502]
["bitfinex","SOLUSD",1771860825245,14.16719074,79.94,79.922,12.51219502]
["bitfinex","SOLUSD",1771860825426,14.16719074,79.94,79.917,0.97045632]
["bitfinex","SOLUSD",1771860825628,14.16719074,79.93,79.89,0.97045632]
["bitfinex","SOLUSD",1771860825827,14.16719074,79.92,79.88,14.16719074]
["bitfinex","SOLUSD",1771860826048,14.16719074,79.9,79.88,0.97045632]
["bitfinex","SOLUSD",1771860826638,14.16719074,79.89,79.859,0.97045632]
["bitfinex","SOLUSD",1771860826835,14.16719074,79.89,79.869,12.52048637]
["bitfinex","SOLUSD",1771860827131,15.11044152,79.88,79.849,0.97045632]
["bitfinex","SOLUSD",1771860827444,14.16719074,79.89,79.851,0.97045632]
["bitfinex","SOLUSD",1771860827745,14.16719074,79.87,79.85,0.97881383]
["bitfinex","SOLUSD",1771860827925,0.93035716,79.89,79.841,0.97881383]
["bitfinex","SOLUSD",1771860828128,3.69383402,79.897,79.861,0.97881383]
["bitfinex","SOLUSD",1771860828349,14.16719074,79.89,79.861,0.97881383]
["bitfinex","SOLUSD",1771860828931,14.16719074,79.88,79.851,0.97881383]
["bitfinex","SOLUSD",1771860829445,3.69383402,79.903,79.841,0.97881383]
["bitfinex","SOLUSD",1771860829446,14.16719074,79.87,79.841,0.97881383]
["bitfinex","SOLUSD",1771860829751,14.16719074,79.88,79.841,0.97881383]
["bitfinex","SOLUSD",1771860830140,3.69383402,79.893,79.833,0.97881383]
["bitfinex","SOLUSD",1771860830141,14.16719074,79.86,79.833,0.97881383]
["bitfinex","SOLUSD",1771860831828,14.16719074,79.85,79.823,0.97881383]
["bitfinex","SOLUSD",1771860832029,14.16719074,79.85,79.812,0.97881383]
["bitfinex","SOLUSD",1771860832230,12.52363836,79.849,79.813,12.5292872]
["bitfinex","SOLUSD",1771860832447,14.16719074,79.85,79.814,0.97881383]
["bitfinex","SOLUSD",1771860832640,26.69081227,79.85,79.814,0.97881383]
["bitfinex","SOLUSD",1771860833042,14.16719074,79.85,79.814,0.97881383]
["bitfinex","SOLUSD",1771860833451,3.69383402,79.863,79.804,13.5095128]
["bitfinex","SOLUSD",1771860833452,14.16719074,79.84,79.804,13.5095128]
["bitfinex","SOLUSD",1771860833649,14.16719074,79.83,79.804,12.53069897]
["bitfinex","SOLUSD",1771860833854,0.93035716,79.829,79.793,12.53242765]
["bitfinex","SOLUSD",1771860834152,0.93035716,79.829,79.794,0.97881383]
["bitfinex","SOLUSD",1771860834339,0.93035716,79.842,79.796,0.97881383]
["bitfinex","SOLUSD",1771860834535,14.16719074,79.82,79.79,0.1]
["bitfinex","SOLUSD",1771860835730,14.16719074,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1771860836336,50.08867524,79.859,79.79,0.1]
["bitfinex","SOLUSD",1771860836337,0.93035716,79.853,79.81,15.14600457]
["bitfinex","SOLUSD",1771860836549,3.69383402,79.847,79.811,0.97881383]
["bitfinex","SOLUSD",1771860837135,4.62419118,79.847,79.811,0.97881383]
["bitfinex","SOLUSD",1771860837335,0.93035716,79.829,79.799,12.53141256]
["bitfinex","SOLUSD",1771860837936,14.16719074,79.82,79.79,0.1]
["bitfinex","SOLUSD",1771860838158,14.16719074,79.81,79.79,0.1]
["bitfinex","SOLUSD",1771860838376,0.93035716,79.819,79.79,0.1]
["bitfinex","SOLUSD",1771860839049,14.16719074,79.82,79.791,0.97881383]
["bitfinex","SOLUSD",1771860839253,14.16719074,79.83,79.791,0.97881383]
["bitfinex","SOLUSD",1771860839455,26.69382799,79.83,79.791,0.97881383]
["bitfinex","SOLUSD",1771860839652,14.16719074,79.82,79.791,0.97881383]
["bitfinex","SOLUSD",1771860840053,0.93035716,79.848,79.801,0.97881383]
["bitfinex","SOLUSD",1771860840352,14.16719074,79.83,79.801,0.97881383]
["bitfinex","SOLUSD",1771860840558,14.16719074,79.83,79.801,13.5099757]
["bitfinex","SOLUSD",1771860840859,14.16719074,79.83,79.802,0.97881383]
["bitfinex","SOLUSD",1771860841538,0.93035716,79.838,79.802,0.97881383]
["bitfinex","SOLUSD",1771860841760,14.16719074,79.83,79.802,0.97881383]
["bitfinex","SOLUSD",1771860842265,14.16719074,79.83,79.801,13.5099757]
["bitfinex","SOLUSD",1771860842573,14.16719074,79.83,79.79,14.26719074]
["bitfinex","SOLUSD",1771860842574,14.16719074,79.81,79.79,0.1]
["bitfinex","SOLUSD",1771860842747,0.93035716,79.819,79.79,0.1]
["bitfinex","SOLUSD",1771860843071,0.93035716,79.819,79.79,1.07881383]
["bitfinex","SOLUSD",1771860843246,14.16719074,79.81,79.79,0.1]
["bitfinex","SOLUSD",1771860843974,12.52850234,79.818,79.79,0.1]
["bitfinex","SOLUSD",1771860844267,14.16719074,79.82,79.791,0.97881383]
["bitfinex","SOLUSD",1771860844670,14.16719074,79.82,79.792,12.53258472]
["bitfinex","SOLUSD",1771860844967,12.5269329,79.828,79.793,0.97881383]
["bitfinex","SOLUSD",1771860845174,14.16719074,79.83,79.793,0.97881383]
["bitfinex","SOLUSD",1771860847067,14.16719074,79.82,79.794,12.53227059]
["bitfinex","SOLUSD",1771860847246,0.93035716,79.829,79.795,0.97881383]
["bitfinex","SOLUSD",1771860849256,12.5269329,79.828,79.796,12.53195648]
["bitfinex","SOLUSD",1771860849766,12.5269329,79.828,79.797,0.97881383]
["bitfinex","SOLUSD",1771860850350,0.93035716,79.829,79.801,0.97881383]
["bitfinex","SOLUSD",1771860850551,0.93035716,79.846,79.811,0.97881383]
["bitfinex","SOLUSD",1771860850751,0.93035716,79.846,79.796,12.53195648]
["bitfinex","SOLUSD",1771860850752,0.93035716,79.839,79.802,0.97881383]
["bitfinex","SOLUSD",1771860850958,14.16719074,79.83,79.802,0.97881383]
["bitfinex","SOLUSD",1771860851648,14.16719074,79.82,79.794,0.97881383]
["bitfinex","SOLUSD",1771860852069,13.45713314,79.829,79.794,0.97881383]
["bitfinex","SOLUSD",1771860852369,0.93035716,79.809,79.79,12.632805]
["bitfinex","SOLUSD",1771860852566,0.93035716,79.818,79.79,12.632805]
["bitfinex","SOLUSD",1771860852875,14.16719074,79.81,79.79,12.632805]
["bitfinex","SOLUSD",1771860853054,0.93035716,79.809,79.79,0.1]
["bitfinex","SOLUSD",1771860854053,14.16719074,79.82,79.79,1.07881383]
["bitfinex","SOLUSD",1771860854969,14.16719074,79.83,79.791,0.97881383]
["bitfinex","SOLUSD",1771860856066,0.93035716,79.829,79.793,0.97881383]
["bitfinex","SOLUSD",1771860856379,26.69391716,79.83,79.793,0.97881383]
["bitfinex","SOLUSD",1771860856673,27.62427432,79.83,79.793,0.97881383]
["bitfinex","SOLUSD",1771860856863,0.93035716,79.829,79.793,0.97881383]
["bitfinex","SOLUSD",1771860857573,14.16719074,79.81,79.79,0.1]
["bitfinex","SOLUSD",1771860857879,14.16719074,79.82,79.792,0.93087177]
["bitfinex","SOLUSD",1771860859073,14.16719074,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1771860859074,14.16719074,79.8,79.79,0.1]
["bitfinex","SOLUSD",1771860859278,14.16719074,79.8,79.762,0.93087177]
["bitfinex","SOLUSD",1771860859279,0.9131949,79.799,79.762,0.93087177]
["bitfinex","SOLUSD",1771860859454,12.53164239,79.798,79.763,12.53714128]
["bitfinex","SOLUSD",1771860859658,13.42762333,79.798,79.764,0.89042177]
["bitfinex","SOLUSD",1771860859968,14.16719074,79.8,79.764,0.89042177]
["bitfinex","SOLUSD",1771860861071,14.16719074,79.79,79.764,0.89042177]
["bitfinex","SOLUSD",1771860861258,0.89598094,79.799,79.764,0.89042177]
["bitfinex","SOLUSD",1771860861454,0.89598094,79.799,79.733,50.16742401]
["bitfinex","SOLUSD",1771860861455,14.16719074,79.77,79.73,14.16719074]
["bitfinex","SOLUSD",1771860861658,0.89598094,79.769,79.731,43.89760569]
["bitfinex","SOLUSD",1771860862069,12.53503636,79.777,79.74,14.16719074]
["bitfinex","SOLUSD",1771860862273,12.53494114,79.777,79.74,14.16719074]
["bitfinex","SOLUSD",1771860862576,13.43007666,79.783,79.75,14.16719074]
["bitfinex","SOLUSD",1771860863078,0.89598094,79.779,79.74,14.16719074]
["bitfinex","SOLUSD",1771860863468,0.89598094,79.779,79.741,0.89042177]
["bitfinex","SOLUSD",1771860864958,0.89598094,79.769,79.742,12.54044292]
["bitfinex","SOLUSD",1771860865158,14.16719074,79.76,79.733,12.54177321]
["bitfinex","SOLUSD",1771860865359,0.89598094,79.749,79.714,0.89042177]
["bitfinex","SOLUSD",1771860865581,0.89598094,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1771860865756,0.89598094,79.739,79.71,0.1]
["bitfinex","SOLUSD",1771860865959,0.89598094,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1771860867475,0.89598094,79.739,79.71,0.1]
["bitfinex","SOLUSD",1771860867476,0.89598094,79.769,79.731,0.89042177]
["bitfinex","SOLUSD",1771860867661,0.89598094,79.769,79.74,14.16719074]
["bitfinex","SOLUSD",1771860868172,0.89598094,79.769,79.75,14.16719074]
["bitfinex","SOLUSD",1771860868368,3.69383402,79.786,79.75,14.16719074]
["bitfinex","SOLUSD",1771860868572,0.89598094,79.785,79.75,14.16719074]
["bitfinex","SOLUSD",1771860868875,0.89598094,79.785,79.75,15.05761251]
["bitfinex","SOLUSD",1771860869081,13.42903687,79.789,79.76,15.05761251]
["bitfinex","SOLUSD",1771860869775,13.42903687,79.789,79.761,12.53745564]
["bitfinex","SOLUSD",1771860869973,14.16719074,79.78,79.751,0.89042177]
["bitfinex","SOLUSD",1771860870278,0.89598094,79.779,79.74,14.16719074]
["bitfinex","SOLUSD",1771860871361,0.89598094,79.779,79.74,14.25225271]
["bitfinex","SOLUSD",1771860871561,0.89598094,79.777,79.74,14.25225271]
["bitfinex","SOLUSD",1771860871764,0.89598094,79.777,79.741,12.54060019]
["bitfinex","SOLUSD",1771860872773,0.89598094,79.777,79.75,14.25225271]
["bitfinex","SOLUSD",1771860873766,0.89598094,79.775,79.74,14.25225271]
["bitfinex","SOLUSD",1771860874177,0.89598094,79.769,79.732,12.54197519]
["bitfinex","SOLUSD",1771860874588,0.89598094,79.769,79.74,14.25225271]
["bitfinex","SOLUSD",1771860875076,12.53509827,79.776,79.741,0.89042177]
["bitfinex","SOLUSD",1771860875482,13.43107921,79.776,79.741,0.89042177]
["bitfinex","SOLUSD",1771860875680,0.89598094,79.775,79.741,0.89042177]
["bitfinex","SOLUSD",1771860875901,0.89598094,79.773,79.74,14.25225271]
["bitfinex","SOLUSD",1771860876064,0.89598094,79.769,79.732,0.89042177]
["bitfinex","SOLUSD",1771860876669,0.89598094,79.769,79.733,0.89042177]
["bitfinex","SOLUSD",1771860877392,0.89598094,79.769,79.74,14.25225271]
["bitfinex","SOLUSD",1771860878183,0.89598094,79.769,79.742,0.89042177]
["bitfinex","SOLUSD",1771860878184,12.53635543,79.768,79.742,0.89042177]
["bitfinex","SOLUSD",1771860878484,12.53635543,79.768,79.75,14.25225271]
["bitfinex","SOLUSD",1771860878789,31.33113679,79.793,79.761,0.89042177]
["bitfinex","SOLUSD",1771860878965,12.53305593,79.789,79.761,0.89042177]
["bitfinex","SOLUSD",1771860879683,12.53305593,79.789,79.76,14.25225271]
["bitfinex","SOLUSD",1771860880189,31.3314618,79.792,79.761,0.89042177]
["bitfinex","SOLUSD",1771860880591,12.53148535,79.799,79.763,0.89042177]
["bitfinex","SOLUSD",1771860880888,0.89598094,79.798,79.763,0.89042177]
["bitfinex","SOLUSD",1771860881770,0.89598094,79.798,79.762,12.53729846]
["bitfinex","SOLUSD",1771860881771,0.89598094,79.789,79.751,0.89042177]
["bitfinex","SOLUSD",1771860881981,0.89598094,79.789,79.753,0.89042177]
["bitfinex","SOLUSD",1771860883070,0.89598094,79.787,79.753,0.89042177]
["bitfinex","SOLUSD",1771860884580,0.89598094,79.785,79.753,0.89042177]
["bitfinex","SOLUSD",1771860884890,0.89598094,79.779,79.741,12.54060019]
["bitfinex","SOLUSD",1771860885093,0.89598094,79.779,79.741,13.43102196]
["bitfinex","SOLUSD",1771860885689,0.89598094,79.779,79.742,0.89042177]
["bitfinex","SOLUSD",1771860886587,14.25225271,79.77,79.742,0.89042177]
["bitfinex","SOLUSD",1771860887289,0.89598094,79.759,79.72,14.25225271]
["bitfinex","SOLUSD",1771860887489,0.89598094,79.749,79.721,0.89042177]
["bitfinex","SOLUSD",1771860888007,0.89598094,79.749,79.712,0.85578498]
["bitfinex","SOLUSD",1771860888203,14.25225271,79.74,79.712,0.85578498]
["bitfinex","SOLUSD",1771860888492,3.69383402,79.775,79.721,0.85578498]
["bitfinex","SOLUSD",1771860888493,0.85973215,79.759,79.721,0.85578498]
["bitfinex","SOLUSD",1771860888700,13.39765937,79.758,79.723,0.85578498]
["bitfinex","SOLUSD",1771860889079,12.53792722,79.758,79.731,0.85578498]
["bitfinex","SOLUSD",1771860890882,12.53792722,79.758,79.722,43.90256139]
["bitfinex","SOLUSD",1771860890883,12.53792722,79.758,79.733,0.85578498]
["bitfinex","SOLUSD",1771860892478,0.85973215,79.768,79.733,0.85578498]
["bitfinex","SOLUSD",1771860892976,12.53777003,79.759,79.733,0.85578498]
["bitfinex","SOLUSD",1771860893186,12.53777003,79.759,79.73,14.25225271]
["bitfinex","SOLUSD",1771860893392,14.25225271,79.75,79.722,0.85578498]
["bitfinex","SOLUSD",1771860893591,0.85973215,79.739,79.71,0.1]
["bitfinex","SOLUSD",1771860894385,0.85973215,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1771860894580,0.85973215,79.739,79.712,0.85578498]
["bitfinex","SOLUSD",1771860895303,12.53934218,79.749,79.721,0.85578498]
["bitfinex","SOLUSD",1771860896206,0.85973215,79.748,79.714,0.85578498]
["bitfinex","SOLUSD",1771860897497,12.53965666,79.747,79.714,0.85578498]
["bitfinex","SOLUSD",1771860898098,12.53965666,79.747,79.716,0.85578498]
["bitfinex","SOLUSD",1771860899487,12.53965666,79.747,79.718,0.85578498]
["bitfinex","SOLUSD",1771860900985,14.25225271,79.75,79.718,0.85578498]
["bitfinex","SOLUSD",1771860901189,12.53761283,79.76,79.731,0.85578498]
["bitfinex","SOLUSD",1771860902004,12.53761283,79.76,79.71,0.1]
["bitfinex","SOLUSD",1771860902005,14.25225271,79.74,79.71,0.1]
["bitfinex","SOLUSD",1771860902600,14.25225271,79.74,79.71,1.01454495]
["bitfinex","SOLUSD",1771860902997,14.25225271,79.75,79.711,13.45986491]
["bitfinex","SOLUSD",1771860903322,12.5346269,79.779,79.74,14.25225271]
["bitfinex","SOLUSD",1771860903492,50.10919691,79.826,79.751,0.91454495]
["bitfinex","SOLUSD",1771860903493,14.25225271,79.8,79.751,0.91454495]
["bitfinex","SOLUSD",1771860903694,3.69383402,79.797,79.761,0.91454495]
["bitfinex","SOLUSD",1771860903901,14.25225271,79.79,79.753,0.91454495]
["bitfinex","SOLUSD",1771860904203,14.25225271,79.79,79.714,3.69383402]
["bitfinex","SOLUSD",1771860904204,14.25225271,79.78,79.742,0.91454495]
["bitfinex","SOLUSD",1771860904614,43.8618477,79.796,79.761,0.91454495]
["bitfinex","SOLUSD",1771860904997,14.25225271,79.79,79.761,0.91454495]
["bitfinex","SOLUSD",1771860905493,12.53195648,79.796,79.761,0.91454495]
["bitfinex","SOLUSD",1771860905700,3.69383402,79.813,79.77,14.25225271]
["bitfinex","SOLUSD",1771860906011,14.25225271,79.8,79.77,15.16679766]
["bitfinex","SOLUSD",1771860906195,12.53148535,79.799,79.77,0.91454495]
["bitfinex","SOLUSD",1771860906398,12.52646215,79.831,79.791,0.91454495]
["bitfinex","SOLUSD",1771860906597,31.31054423,79.846,79.811,0.91454495]
["bitfinex","SOLUSD",1771860906816,14.25225271,79.84,79.811,0.91454495]
["bitfinex","SOLUSD",1771860907309,31.31054423,79.846,79.772,0.91454495]
["bitfinex","SOLUSD",1771860907310,14.25225271,79.82,79.772,0.91454495]
["bitfinex","SOLUSD",1771860907515,3.69383402,79.833,79.78,14.25225271]
["bitfinex","SOLUSD",1771860907708,14.25225271,79.81,79.78,14.25225271]
["bitfinex","SOLUSD",1771860908424,14.25225271,79.8,79.774,0.91454495]
["bitfinex","SOLUSD",1771860909711,14.25225271,79.83,79.781,0.91454495]
["bitfinex","SOLUSD",1771860910317,14.25225271,79.82,79.781,0.91454495]
["bitfinex","SOLUSD",1771860910897,14.25225271,79.82,79.78,14.25225271]
["bitfinex","SOLUSD",1771860910898,12.52834538,79.819,79.783,0.91454495]
["bitfinex","SOLUSD",1771860913013,14.25225271,79.82,79.785,0.91454495]
["bitfinex","SOLUSD",1771860914515,12.52834538,79.819,79.786,12.53352718]
["bitfinex","SOLUSD",1771860914717,12.52834538,79.819,79.787,0.91454495]
["bitfinex","SOLUSD",1771860916103,12.52691453,79.829,79.787,0.91454495]
["bitfinex","SOLUSD",1771860916418,50.08402048,79.866,79.786,43.86734514]
["bitfinex","SOLUSD",1771860916419,50.05638536,79.91,79.822,0.91454495]
["bitfinex","SOLUSD",1771860916603,50.05638536,79.91,79.851,0.91454495]
["bitfinex","SOLUSD",1771860916604,12.51808839,79.885,79.851,0.91454495]
["bitfinex","SOLUSD",1771860916808,12.51736784,79.889,79.852,0.91454495]
["bitfinex","SOLUSD",1771860917507,14.25225271,79.88,79.852,0.91454495]
["bitfinex","SOLUSD",1771860918722,14.25225271,79.87,79.842,0.91454495]
["bitfinex","SOLUSD",1771860920299,14.25225271,79.86,79.838,12.52531732]
["bitfinex","SOLUSD",1771860920703,3.69383402,79.893,79.834,12.52599143]
["bitfinex","SOLUSD",1771860920704,14.25225271,79.87,79.834,12.52599143]
["bitfinex","SOLUSD",1771860920945,14.25225271,79.87,79.835,0.91454495]
["bitfinex","SOLUSD",1771860921518,106.3936314,79.892,79.835,0.91454495]
["bitfinex","SOLUSD",1771860921519,14.25225271,79.86,79.835,0.91454495]
["bitfinex","SOLUSD",1771860922818,12.52207014,79.859,79.835,0.91454495]
["bitfinex","SOLUSD",1771860923003,14.25225271,79.85,79.826,0.91454495]
["bitfinex","SOLUSD",1771860923205,12.52207014,79.859,79.826,0.91454495]
["bitfinex","SOLUSD",1771860923709,14.25225271,79.85,79.826,0.91454495]
["bitfinex","SOLUSD",1771860923905,14.25225271,79.87,79.826,0.91454495]
["bitfinex","SOLUSD",1771860924218,3.69383402,79.883,79.826,0.91454495]
["bitfinex","SOLUSD",1771860924219,14.25225271,79.86,79.826,0.91454495]
["bitfinex","SOLUSD",1771860924821,12.52050232,79.869,79.828,0.91454495]
["bitfinex","SOLUSD",1771860925620,14.25225271,79.86,79.828,0.91454495]
["bitfinex","SOLUSD",1771860926117,12.52050232,79.869,79.828,0.91454495]
["bitfinex","SOLUSD",1771860926426,14.25225271,79.86,79.828,0.91454495]
["bitfinex","SOLUSD",1771860927316,14.25225271,79.85,79.828,0.91454495]
["bitfinex","SOLUSD",1771860927509,14.25225271,79.85,79.813,13.44383215]
["bitfinex","SOLUSD",1771860927710,14.25225271,79.85,79.814,0.91454495]
["bitfinex","SOLUSD",1771860930113,12.52363836,79.849,79.816,0.91454495]
["bitfinex","SOLUSD",1771860930429,12.52363836,79.849,79.815,12.52897325]
["bitfinex","SOLUSD",1771860930430,14.25225271,79.83,79.808,0.91454495]
["bitfinex","SOLUSD",1771860930626,14.25225271,79.84,79.808,0.91454495]
["bitfinex","SOLUSD",1771860932712,12.52520697,79.839,79.81,0.91454495]
["bitfinex","SOLUSD",1771860933209,12.52520697,79.839,79.809,12.52991517]
["bitfinex","SOLUSD",1771860933210,14.25225271,79.82,79.783,0.91454495]
["bitfinex","SOLUSD",1771860933416,14.23845421,79.81,79.783,0.91454495]
["bitfinex","SOLUSD",1771860933624,14.23845421,79.82,79.783,0.91454495]
["bitfinex","SOLUSD",1771860933827,14.23845421,79.81,79.783,0.91454495]
["bitfinex","SOLUSD",1771860934023,13.74493337,79.81,79.761,0.91454495]
["bitfinex","SOLUSD",1771860935727,14.23845421,79.79,79.763,0.91454495]
["bitfinex","SOLUSD",1771860936314,14.23845421,79.78,79.763,0.91454495]
["bitfinex","SOLUSD",1771860936821,14.23845421,79.79,79.763,0.91454495]
["bitfinex","SOLUSD",1771860937127,14.23845421,79.77,79.71,14.33845421]
["bitfinex","SOLUSD",1771860937327,3.69383402,79.793,79.735,12.54146455]
["bitfinex","SOLUSD",1771860937328,14.23845421,79.76,79.735,12.54146455]
["bitfinex","SOLUSD",1771860937716,12.53777003,79.759,79.75,0.14367351]
["bitfinex","SOLUSD",1771860938415,14.23845421,79.76,79.75,0.14367351]
["bitfinex","SOLUSD",1771860939032,50.10899542,79.826,79.751,12.53902772]
["bitfinex","SOLUSD",1771860939213,14.23845421,79.79,79.752,0.8427082]
["bitfinex","SOLUSD",1771860939412,14.23845421,79.78,79.752,0.8427082]
["bitfinex","SOLUSD",1771860939830,14.23845421,79.78,79.754,0.8427082]
["bitfinex","SOLUSD",1771860940631,53.91809325,79.816,79.761,0.8427082]
["bitfinex","SOLUSD",1771860940837,14.23845421,79.8,79.761,0.8427082]
["bitfinex","SOLUSD",1771860941715,12.53148535,79.799,79.762,12.53729846]
["bitfinex","SOLUSD",1771860941915,12.53148535,79.799,79.763,0.8427082]
["bitfinex","SOLUSD",1771860943729,43.86019874,79.799,79.763,0.8427082]
["bitfinex","SOLUSD",1771860943935,14.23845421,79.79,79.763,0.8427082]
["bitfinex","SOLUSD",1771860944115,14.23845421,79.79,79.764,12.5369841]
["bitfinex","SOLUSD",1771860944427,14.23845421,79.79,79.765,0.8427082]
["bitfinex","SOLUSD",1771860944620,12.53148535,79.799,79.765,0.8427082]
["bitfinex","SOLUSD",1771860945743,12.53305593,79.789,79.757,0.8427082]
["bitfinex","SOLUSD",1771860946737,14.23845421,79.78,79.757,0.8427082]
["bitfinex","SOLUSD",1771860947133,26.77294217,79.78,79.757,0.8427082]
["bitfinex","SOLUSD",1771860947529,12.53448796,79.78,79.757,0.8427082]
["bitfinex","SOLUSD",1771860948733,12.53305593,79.789,79.759,0.8427082]
["bitfinex","SOLUSD",1771860949027,12.53249205,79.793,79.761,0.8427082]
["bitfinex","SOLUSD",1771860949648,14.23845421,79.8,79.761,0.8427082]
["bitfinex","SOLUSD",1771860949938,12.53148535,79.799,79.761,0.8427082]
["bitfinex","SOLUSD",1771860951840,43.86019874,79.799,79.763,0.8427082]
["bitfinex","SOLUSD",1771860952719,12.53148535,79.799,79.763,0.8427082]
["bitfinex","SOLUSD",1771860953740,66.4495786,79.799,79.763,0.8427082]
["bitfinex","SOLUSD",1771860954522,12.53164239,79.798,79.765,0.8427082]
["bitfinex","SOLUSD",1771860954726,14.23845421,79.79,79.765,0.8427082]
["bitfinex","SOLUSD",1771860955822,14.23845421,79.78,79.757,0.8427082]
["bitfinex","SOLUSD",1771860957223,14.23845421,79.77,79.75,0.14367351]
["bitfinex","SOLUSD",1771860957946,14.23845421,79.77,79.68,0.1]
["bitfinex","SOLUSD",1771860957947,3.69383402,79.757,79.713,0.8427082]
["bitfinex","SOLUSD",1771860958155,14.23845421,79.73,79.713,0.8427082]
["bitfinex","SOLUSD",1771860959124,14.23845421,79.73,79.702,0.8427082]
["bitfinex","SOLUSD",1771860959324,12.54248767,79.729,79.702,0.8427082]
["bitfinex","SOLUSD",1771860959638,14.23845421,79.73,79.703,12.54657917]
["bitfinex","SOLUSD",1771860960037,14.23845421,79.72,79.702,0.8427082]
["bitfinex","SOLUSD",1771860960223,14.23845421,79.72,79.692,0.8427082]
["bitfinex","SOLUSD",1771860960947,14.23845421,79.71,79.685,12.54940015]
["bitfinex","SOLUSD",1771860961146,14.23845421,79.71,79.686,0.8427082]
["bitfinex","SOLUSD",1771860961851,14.23845421,79.71,79.687,12.54909834]
["bitfinex","SOLUSD",1771860962041,14.23845421,79.71,79.688,0.8427082]
["bitfinex","SOLUSD",1771860962545,14.23845421,79.74,79.691,0.8427082]
["bitfinex","SOLUSD",1771860963354,14.23845421,79.73,79.693,0.8427082]
["bitfinex","SOLUSD",1771860963528,14.23845421,79.72,79.693,0.8427082]
["bitfinex","SOLUSD",1771860963728,14.23845421,79.73,79.693,0.8427082]
["bitfinex","SOLUSD",1771860966148,3.69383402,79.752,79.68,14.33845421]
["bitfinex","SOLUSD",1771860966149,14.23845421,79.71,79.688,0.8427082]
["bitfinex","SOLUSD",1771860966645,14.23845421,79.71,79.688,13.39164906]
["bitfinex","SOLUSD",1771860966851,14.23845421,79.71,79.689,0.8427082]
["bitfinex","SOLUSD",1771860967948,53.91809325,79.739,79.68,0.1]
["bitfinex","SOLUSD",1771860967949,14.23845421,79.7,79.68,0.1]
["bitfinex","SOLUSD",1771860968254,14.23845421,79.7,79.62,0.1]
["bitfinex","SOLUSD",1771860968255,14.23845421,79.69,79.654,0.8427082]
["bitfinex","SOLUSD",1771860968436,194.40368235,79.731,79.662,0.8427082]
["bitfinex","SOLUSD",1771860968437,14.23845421,79.7,79.662,0.8427082]
["bitfinex","SOLUSD",1771860969628,14.23845421,79.69,79.662,0.8427082]
["bitfinex","SOLUSD",1771860969849,14.23845421,79.7,79.662,0.8427082]
["bitfinex","SOLUSD",1771860970027,12.54595507,79.707,79.671,0.8427082]
["bitfinex","SOLUSD",1771860970426,14.23845421,79.7,79.671,0.8427082]
["bitfinex","SOLUSD",1771860971654,14.23845421,79.69,79.671,0.8427082]
["bitfinex","SOLUSD",1771860972057,12.54878339,79.689,79.671,0.8427082]
["bitfinex","SOLUSD",1771860972438,12.54878339,79.689,79.66,0.1]
["bitfinex","SOLUSD",1771860972439,14.23845421,79.68,79.66,0.1]
["bitfinex","SOLUSD",1771860972639,43.92074187,79.689,79.66,0.1]
["bitfinex","SOLUSD",1771860972640,14.23845421,79.67,79.66,0.1]
["bitfinex","SOLUSD",1771860972849,14.23845421,79.67,79.637,0.8427082]
["bitfinex","SOLUSD",1771860973044,14.23845421,79.66,79.637,0.8427082]
["bitfinex","SOLUSD",1771860973350,14.23845421,79.67,79.637,0.8427082]
["bitfinex","SOLUSD",1771860973660,14.23845421,79.67,79.639,0.8427082]
["bitfinex","SOLUSD",1771860973867,14.23845421,79.66,79.639,0.8427082]
["bitfinex","SOLUSD",1771860974035,12.55350933,79.659,79.63,13.50072834]
["bitfinex","SOLUSD",1771860974233,12.55350933,79.659,79.63,0.9427082]
["bitfinex","SOLUSD",1771860974436,14.23845421,79.64,79.63,0.1]
["bitfinex","SOLUSD",1771860974648,14.23845421,79.65,79.63,0.1]
["bitfinex","SOLUSD",1771860974847,12.55350933,79.659,79.631,0.8427082]
["bitfinex","SOLUSD",1771860975039,14.23845421,79.65,79.631,0.8427082]
["bitfinex","SOLUSD",1771860975440,12.55350933,79.659,79.631,0.8427082]
["bitfinex","SOLUSD",1771860975645,14.23845421,79.66,79.632,0.8427082]
["bitfinex","SOLUSD",1771860975839,14.23845421,79.66,79.631,12.55792342]
["bitfinex","SOLUSD",1771860975840,14.23845421,79.68,79.641,0.8427082]
["bitfinex","SOLUSD",1771860976369,50.17502103,79.721,79.63,0.1]
["bitfinex","SOLUSD",1771860976370,14.23845421,79.67,79.643,0.8427082]
["bitfinex","SOLUSD",1771860978646,14.23845421,79.67,79.644,0.8427082]
["bitfinex","SOLUSD",1771860979756,14.23845421,79.68,79.644,0.8427082]
["bitfinex","SOLUSD",1771860980958,43.92625409,79.679,79.645,0.8427082]
["bitfinex","SOLUSD",1771860981172,12.54783863,79.695,79.651,0.8427082]
["bitfinex","SOLUSD",1771860981338,14.23845421,79.71,79.671,0.8427082]
["bitfinex","SOLUSD",1771860982260,43.89650458,79.733,79.681,0.8427082]
["bitfinex","SOLUSD",1771860982451,14.23845421,79.72,79.681,0.8427082]
["bitfinex","SOLUSD",1771860983255,12.54406101,79.719,79.682,12.54988579]
["bitfinex","SOLUSD",1771860983458,12.54406101,79.719,79.683,0.8427082]
["bitfinex","SOLUSD",1771860983842,12.54248767,79.729,79.691,0.8427082]
["bitfinex","SOLUSD",1771860984661,12.54248767,79.729,79.682,43.92460028]
["bitfinex","SOLUSD",1771860984662,14.23845421,79.74,79.701,0.8427082]
["bitfinex","SOLUSD",1771860985044,106.56169293,79.766,79.711,0.8427082]
["bitfinex","SOLUSD",1771860985045,43.87834414,79.766,79.711,0.8427082]
["bitfinex","SOLUSD",1771860985245,14.23845421,79.75,79.711,0.8427082]
["bitfinex","SOLUSD",1771860985466,12.53934218,79.749,79.713,0.8427082]
["bitfinex","SOLUSD",1771860986159,43.88769764,79.749,79.713,0.8427082]
["bitfinex","SOLUSD",1771860986350,14.23845421,79.74,79.701,0.8427082]
["bitfinex","SOLUSD",1771860987165,14.23845421,79.74,79.697,43.9163331]
["bitfinex","SOLUSD",1771860987166,12.53934218,79.749,79.711,0.8427082]
["bitfinex","SOLUSD",1771860987859,12.53934218,79.749,79.713,0.8427082]
["bitfinex","SOLUSD",1771860989167,43.87119416,79.779,79.741,0.8427082]
["bitfinex","SOLUSD",1771860989467,14.23845421,79.77,79.741,0.8427082]
["bitfinex","SOLUSD",1771860990165,12.53619827,79.769,79.741,0.8427082]
["bitfinex","SOLUSD",1771860990358,14.23845421,79.76,79.732,0.8427082]
["bitfinex","SOLUSD",1771860990560,14.23845421,79.76,79.734,0.8427082]
["bitfinex","SOLUSD",1771860990949,12.53619827,79.769,79.734,0.8427082]
["bitfinex","SOLUSD",1771860991251,12.53305593,79.789,79.735,0.8427082]
["bitfinex","SOLUSD",1771860991451,12.53305593,79.789,79.761,0.8427082]
["bitfinex","SOLUSD",1771860992261,12.53305593,79.789,79.713,50.17968883]
["bitfinex","SOLUSD",1771860992262,0.5630294,79.819,79.78,14.23845421]
["bitfinex","SOLUSD",1771860992566,0.5630294,79.819,79.77,14.23845421]
["bitfinex","SOLUSD",1771860992567,14.23845421,79.81,79.77,14.23845421]
["bitfinex","SOLUSD",1771860993360,14.23845421,79.81,79.77,14.24058099]
["bitfinex","SOLUSD",1771860993361,14.80192404,79.81,79.77,14.24058099]
["bitfinex","SOLUSD",1771860993549,0.56134305,79.809,79.77,14.24058099]
["bitfinex","SOLUSD",1771860994369,14.24058099,79.82,79.791,0.70972702]
["bitfinex","SOLUSD",1771860996253,12.52834538,79.819,79.791,0.70972702]
["bitfinex","SOLUSD",1771860999073,14.24058099,79.81,79.784,12.53376171]
["bitfinex","SOLUSD",1771860999671,14.24058099,79.81,79.747,50.15851922]
["bitfinex","SOLUSD",1771860999672,14.79160628,79.8,79.771,12.53580365]
["bitfinex","SOLUSD",1771860999853,14.79160628,79.8,79.771,13.24553067]
["bitfinex","SOLUSD",1771861000169,14.79160628,79.8,79.772,0.70972702]
["bitfinex","SOLUSD",1771861001053,0.55102529,79.8,79.773,12.53556967]
["bitfinex","SOLUSD",1771861001366,12.53096367,79.803,79.774,0.70972702]
["bitfinex","SOLUSD",1771861001966,14.24058099,79.81,79.774,0.70972702]
["bitfinex","SOLUSD",1771861002154,54.46668082,79.817,79.781,0.70972702]
["bitfinex","SOLUSD",1771861002359,12.52881627,79.816,79.781,0.70972702]
["bitfinex","SOLUSD",1771861002760,13.07620593,79.816,79.781,0.70972702]
["bitfinex","SOLUSD",1771861002966,14.24058099,79.81,79.781,0.70972702]
["bitfinex","SOLUSD",1771861003569,0.54738966,79.808,79.781,0.70972702]
["bitfinex","SOLUSD",1771861005358,66.44832242,79.807,79.781,0.70972702]
["bitfinex","SOLUSD",1771861005767,44.79255574,79.807,79.792,0.70972702]
["bitfinex","SOLUSD",1771861005951,43.26093382,79.807,79.792,0.70972702]
["bitfinex","SOLUSD",1771861006764,43.26093382,79.807,79.79,14.24058099]
["bitfinex","SOLUSD",1771861007178,43.26093382,79.807,79.791,0.5]
["bitfinex","SOLUSD",1771861007671,0.76041978,79.806,79.791,0.5]
["bitfinex","SOLUSD",1771861007876,0.76041978,79.806,79.781,0.5]
["bitfinex","SOLUSD",1771861009164,0.76041978,79.806,79.782,12.53415557]
["bitfinex","SOLUSD",1771861009364,43.26093382,79.807,79.783,0.71278083]
["bitfinex","SOLUSD",1771861009778,43.26093382,79.807,79.784,12.53384137]
["bitfinex","SOLUSD",1771861010376,56.55171368,79.807,79.781,0.5]
["bitfinex","SOLUSD",1771861010677,0.76041978,79.806,79.782,12.53415557]
["bitfinex","SOLUSD",1771861012270,12.53038618,79.806,79.781,0.5]
["bitfinex","SOLUSD",1771861012577,0.76041978,79.799,79.76,14.24058099]
["bitfinex","SOLUSD",1771861012879,0.76041978,79.799,79.77,14.24058099]
["bitfinex","SOLUSD",1771861013977,0.76041978,79.799,79.74,14.24058099]
["bitfinex","SOLUSD",1771861013978,0.76041978,79.815,79.781,0.70441502]
["bitfinex","SOLUSD",1771861014276,0.76041978,79.814,79.79,14.24058099]
["bitfinex","SOLUSD",1771861014574,0.76041978,79.835,79.801,0.70245785]
["bitfinex","SOLUSD",1771861014882,0.76041978,79.835,79.81,14.24058099]
["bitfinex","SOLUSD",1771861015172,0.76041978,79.835,79.801,0.70245785]
["bitfinex","SOLUSD",1771861015560,12.52552074,79.837,79.81,14.24058099]
["bitfinex","SOLUSD",1771861015757,13.28343599,79.853,79.83,14.24058099]
["bitfinex","SOLUSD",1771861015969,0.76041978,79.852,79.825,12.5273022]
["bitfinex","SOLUSD",1771861017185,0.76041978,79.868,79.841,0.69861069]
["bitfinex","SOLUSD",1771861017362,0.76041978,79.868,79.83,14.93919168]
["bitfinex","SOLUSD",1771861018061,0.76041978,79.868,79.84,14.24058099]
["bitfinex","SOLUSD",1771861018974,0.76041978,79.868,79.841,0.6948514]
["bitfinex","SOLUSD",1771861019173,0.76041978,79.868,79.842,12.52473635]
["bitfinex","SOLUSD",1771861019771,14.24058099,80.012,79.842,12.52473635]
["bitfinex","SOLUSD",1771861019772,62.55760456,79.927,79.861,0.69300407]
["bitfinex","SOLUSD",1771861019975,0.76041978,79.902,79.88,14.24058099]
["bitfinex","SOLUSD",1771861020383,1e-08,79.89,79.88,14.24058099]
["bitfinex","SOLUSD",1771861020980,0.76041978,79.889,79.851,0.69117797]
["bitfinex","SOLUSD",1771861021183,0.76041978,79.889,79.86,14.24058099]
["bitfinex","SOLUSD",1771861021359,0.5,79.868,79.86,14.24058099]
["bitfinex","SOLUSD",1771861021563,0.5,79.868,79.852,12.52316786]
["bitfinex","SOLUSD",1771861021985,1e-08,79.89,79.861,0.68937283]
["bitfinex","SOLUSD",1771861022360,0.76041978,79.888,79.852,12.52316786]
["bitfinex","SOLUSD",1771861022564,0.76041978,79.888,79.85,14.92995382]
["bitfinex","SOLUSD",1771861022565,0.76041978,79.888,79.85,14.24058099]
["bitfinex","SOLUSD",1771861022776,0.76041978,79.888,79.86,14.24058099]
["bitfinex","SOLUSD",1771861023176,0.76041978,79.886,79.859,12.52201229]
["bitfinex","SOLUSD",1771861023569,1e-08,79.89,79.88,14.24058099]
["bitfinex","SOLUSD",1771861023777,0.2,79.9,79.881,0.68582453]
["bitfinex","SOLUSD",1771861024086,0.76041978,79.909,79.89,14.24058099]
["bitfinex","SOLUSD",1771861024285,12.51104679,79.93,79.9,14.24058099]
["bitfinex","SOLUSD",1771861024483,12.50797383,79.949,79.92,14.24058099]
["bitfinex","SOLUSD",1771861024790,43.77790841,79.949,79.912,0.71625833]
["bitfinex","SOLUSD",1771861024967,14.24058099,79.93,79.89,14.24058099]
["bitfinex","SOLUSD",1771861025173,12.50953852,79.939,79.9,14.24058099]
["bitfinex","SOLUSD",1771861025380,43.78338482,79.939,79.9,14.24058099]
["bitfinex","SOLUSD",1771861025686,14.24058099,79.93,79.9,14.24058099]
["bitfinex","SOLUSD",1771861025883,14.24058099,79.93,79.89,14.24058099]
["bitfinex","SOLUSD",1771861026075,14.24058099,79.93,79.891,0.71625833]
["bitfinex","SOLUSD",1771861026264,0.76041978,79.929,79.891,0.71625833]
["bitfinex","SOLUSD",1771861027286,0.76041978,79.927,79.9,14.24058099]
["bitfinex","SOLUSD",1771861027482,0.2,79.95,79.921,0.71625833]
["bitfinex","SOLUSD",1771861027691,0.76041978,79.972,79.941,0.71625833]
["bitfinex","SOLUSD",1771861027986,0.76041978,79.959,79.92,14.24058099]
["bitfinex","SOLUSD",1771861028187,0.76041978,79.959,79.892,310.35783038]
["bitfinex","SOLUSD",1771861028188,0.76041978,79.949,79.91,14.24058099]
["bitfinex","SOLUSD",1771861028785,0.76041978,79.939,79.906,0.71625833]
["bitfinex","SOLUSD",1771861029192,12.50969501,79.938,79.91,14.24058099]
["bitfinex","SOLUSD",1771861029386,0.76041978,79.937,79.91,14.24058099]
["bitfinex","SOLUSD",1771861029583,14.24058099,79.93,79.9,14.24058099]
["bitfinex","SOLUSD",1771861029893,0.76041978,79.929,79.9,14.24058099]
["bitfinex","SOLUSD",1771861030074,0.76041978,79.919,79.88,14.24058099]
["bitfinex","SOLUSD",1771861030275,0.76041978,79.919,79.88,26.75935915]
["bitfinex","SOLUSD",1771861030474,0.76041978,79.919,79.88,27.47561748]
["bitfinex","SOLUSD",1771861031074,0.76041978,79.909,79.88,12.51877816]
["bitfinex","SOLUSD",1771861031294,0.76041978,79.899,79.872,12.52003205]
["bitfinex","SOLUSD",1771861031482,0.76041978,79.899,79.866,12.52084012]
["bitfinex","SOLUSD",1771861031681,0.76041978,79.889,79.866,12.52084012]
["bitfinex","SOLUSD",1771861031991,0.76041978,79.907,79.871,0.71625833]
["bitfinex","SOLUSD",1771861032490,0.76041978,79.899,79.866,12.52084012]
["bitfinex","SOLUSD",1771861032676,0.76041978,79.909,79.871,0.71625833]
["bitfinex","SOLUSD",1771861032877,0.76041978,79.909,79.88,14.24058099]
["bitfinex","SOLUSD",1771861033071,0.76041978,79.909,79.871,0.71625833]
["bitfinex","SOLUSD",1771861033286,0.76041978,79.907,79.872,12.52003205]
["bitfinex","SOLUSD",1771861033537,0.76041978,79.907,79.841,50.09925748]
["bitfinex","SOLUSD",1771861033538,0.76041978,79.879,79.82,14.24058099]
["bitfinex","SOLUSD",1771861033687,3.69383402,79.889,79.821,0.71625833]
["bitfinex","SOLUSD",1771861033688,0.76041978,79.859,79.821,0.71625833]
["bitfinex","SOLUSD",1771861034292,14.24058099,79.84,79.801,0.71625833]
["bitfinex","SOLUSD",1771861034997,14.24058099,79.84,79.81,0.71625833]
["bitfinex","SOLUSD",1771861035381,14.24058099,79.84,79.811,12.52960118]
["bitfinex","SOLUSD",1771861035982,0.76041978,79.829,79.8,12.53132472]
["bitfinex","SOLUSD",1771861036496,14.24058099,79.82,79.794,0.71625833]
["bitfinex","SOLUSD",1771861037199,0.26041978,79.829,79.794,0.71625833]
["bitfinex","SOLUSD",1771861037399,12.52520697,79.839,79.796,0.71625833]
["bitfinex","SOLUSD",1771861037597,14.24058099,79.83,79.796,0.71625833]
["bitfinex","SOLUSD",1771861038179,13.74058099,79.83,79.796,0.71625833]
["bitfinex","SOLUSD",1771861038984,13.74058099,79.83,79.795,12.53211354]
["bitfinex","SOLUSD",1771861038985,14.24058099,79.85,79.811,0.66524106]
["bitfinex","SOLUSD",1771861039301,0.67859232,79.865,79.821,0.66524106]
["bitfinex","SOLUSD",1771861039484,0.67859232,79.865,79.82,14.24058099]
["bitfinex","SOLUSD",1771861039485,0.67859232,79.865,79.831,0.66524106]
["bitfinex","SOLUSD",1771861039881,14.24058099,79.86,79.831,0.66524106]
["bitfinex","SOLUSD",1771861040882,14.24058099,79.87,79.831,0.66524106]
["bitfinex","SOLUSD",1771861041294,12.52050232,79.869,79.831,0.66524106]
["bitfinex","SOLUSD",1771861042191,14.94133793,79.86,79.832,12.52630524]
["bitfinex","SOLUSD",1771861042497,14.24058099,79.87,79.833,0.72872583]
["bitfinex","SOLUSD",1771861042896,26.76106764,79.87,79.833,0.72872583]
["bitfinex","SOLUSD",1771861043101,0.70075694,79.869,79.833,0.72872583]
["bitfinex","SOLUSD",1771861044302,0.70075694,79.869,79.835,0.72872583]
["bitfinex","SOLUSD",1771861045400,50.06343284,79.899,79.835,0.72872583]
["bitfinex","SOLUSD",1771861045401,0.70075694,79.878,79.84,14.24058099]
["bitfinex","SOLUSD",1771861045594,0.70075694,79.878,79.841,0.72872583]
["bitfinex","SOLUSD",1771861045897,12.51783791,79.886,79.841,0.72872583]
["bitfinex","SOLUSD",1771861046100,14.94133793,79.88,79.841,0.72872583]
["bitfinex","SOLUSD",1771861046292,14.94133793,79.88,79.787,50.13294853]
["bitfinex","SOLUSD",1771861046293,0.70075694,79.869,79.832,0.72872583]
["bitfinex","SOLUSD",1771861046807,0.70075694,79.911,79.86,14.24058099]
["bitfinex","SOLUSD",1771861047107,0.70075694,79.92,79.89,14.24058099]
["bitfinex","SOLUSD",1771861047288,14.24058099,79.92,79.881,0.72872583]
["bitfinex","SOLUSD",1771861047608,0.70075694,79.919,79.891,0.72872583]
["bitfinex","SOLUSD",1771861047911,50.00693147,79.989,79.891,0.72872583]
["bitfinex","SOLUSD",1771861047912,0.70075694,79.936,79.9,14.24058099]
["bitfinex","SOLUSD",1771861048117,14.24058099,79.93,79.891,0.72872583]
["bitfinex","SOLUSD",1771861048288,12.5111036,79.929,79.893,0.72872583]
["bitfinex","SOLUSD",1771861048490,0.70075694,79.909,79.871,0.72872583]
["bitfinex","SOLUSD",1771861048889,0.70075694,79.909,79.88,14.96930682]
["bitfinex","SOLUSD",1771861049308,0.70075694,79.909,79.819,50.11277705]
["bitfinex","SOLUSD",1771861049492,14.24058099,79.89,79.851,0.72872583]
["bitfinex","SOLUSD",1771861050085,14.24058099,79.88,79.841,0.72872583]
["bitfinex","SOLUSD",1771861050497,12.51893488,79.879,79.842,12.52473635]
["bitfinex","SOLUSD",1771861050699,12.51893488,79.879,79.842,13.25346218]
["bitfinex","SOLUSD",1771861051211,12.51893488,79.879,79.843,0.72872583]
["bitfinex","SOLUSD",1771861052697,0.5,79.899,79.871,0.72872583]
["bitfinex","SOLUSD",1771861052893,12.51595784,79.898,79.87,14.24058099]
["bitfinex","SOLUSD",1771861053093,0.5,79.899,79.87,14.24058099]
["bitfinex","SOLUSD",1771861053294,0.5,79.889,79.87,14.20634792]
["bitfinex","SOLUSD",1771861055115,0.5,79.889,79.871,12.5201888]
["bitfinex","SOLUSD",1771861056103,0.5,79.889,79.88,14.20634792]
["bitfinex","SOLUSD",1771861056305,14.20634792,79.92,79.88,14.20634792]
["bitfinex","SOLUSD",1771861056306,0.70075694,79.921,79.881,0.45904036]
["bitfinex","SOLUSD",1771861056505,0.70075694,79.913,79.89,14.20634792]
["bitfinex","SOLUSD",1771861056700,0.70075694,79.908,79.88,14.20634792]
["bitfinex","SOLUSD",1771861056915,0.70075694,79.908,79.881,12.51862144]
["bitfinex","SOLUSD",1771861057210,0.70075694,79.906,79.88,14.20634792]
["bitfinex","SOLUSD",1771861057426,0.70075694,79.899,79.863,12.52144297]
["bitfinex","SOLUSD",1771861057999,14.20634792,79.89,79.86,14.20634792]
["bitfinex","SOLUSD",1771861058312,0.70075694,79.889,79.85,14.20634792]
["bitfinex","SOLUSD",1771861058506,0.70075694,79.889,79.86,14.20634792]
["bitfinex","SOLUSD",1771861058708,0.70075694,79.879,79.843,12.52457948]
["bitfinex","SOLUSD",1771861058913,0.70075694,79.877,79.843,12.52457948]
["bitfinex","SOLUSD",1771861059118,0.70075694,79.877,79.85,14.20634792]
["bitfinex","SOLUSD",1771861059313,0.70075694,79.869,79.84,14.20634792]
["bitfinex","SOLUSD",1771861060513,12.52065908,79.868,79.84,14.20634792]
["bitfinex","SOLUSD",1771861060719,0.70075694,79.867,79.841,12.52489322]
["bitfinex","SOLUSD",1771861061314,0.70075694,79.876,79.841,43.83712628]
["bitfinex","SOLUSD",1771861061509,0.70075694,79.876,79.85,14.20634792]
["bitfinex","SOLUSD",1771861061720,0.70075694,79.876,79.86,14.20634792]
["bitfinex","SOLUSD",1771861061933,0.70075694,79.876,79.85,14.20634792]
["bitfinex","SOLUSD",1771861062219,14.20634792,79.89,79.85,14.20634792]
["bitfinex","SOLUSD",1771861062220,0.70075694,79.885,79.85,14.20634792]
["bitfinex","SOLUSD",1771861062426,0.70075694,79.894,79.87,14.20634792]
["bitfinex","SOLUSD",1771861062720,0.70075694,79.905,79.871,43.82066081]
["bitfinex","SOLUSD",1771861062927,0.70075694,79.905,79.88,14.20634792]
["bitfinex","SOLUSD",1771861063599,0.70075694,79.905,79.871,12.5201888]
["bitfinex","SOLUSD",1771861064108,12.51439155,79.908,79.86,14.20634792]
["bitfinex","SOLUSD",1771861064109,0.70075694,79.899,79.86,14.20634792]
["bitfinex","SOLUSD",1771861064506,43.80585245,79.898,79.861,12.52175655]
["bitfinex","SOLUSD",1771861064710,0.70075694,79.889,79.85,14.20634792]
["bitfinex","SOLUSD",1771861065523,0.70075694,79.889,79.86,14.20634792]
["bitfinex","SOLUSD",1771861066701,0.70075694,79.889,79.861,12.52175655]
["bitfinex","SOLUSD",1771861067498,0.70075694,79.888,79.86,14.20634792]
["bitfinex","SOLUSD",1771861067721,0.70075694,79.888,79.85,14.20634792]
["bitfinex","SOLUSD",1771861068822,0.64164532,79.886,79.85,14.20634792]
["bitfinex","SOLUSD",1771861070125,0.64164532,79.886,79.846,31.31027227]
["bitfinex","SOLUSD",1771861070126,0.64164532,79.879,79.841,12.52489322]
["bitfinex","SOLUSD",1771861070323,0.64164532,79.879,79.85,14.20634792]
["bitfinex","SOLUSD",1771861070926,0.64164532,79.879,79.81,5.36086188]
["bitfinex","SOLUSD",1771861070927,0.64164532,79.908,79.871,0.43256808]
["bitfinex","SOLUSD",1771861071223,0.64164532,79.908,79.87,14.20634792]
["bitfinex","SOLUSD",1771861071224,12.50640953,79.959,79.901,0.43256808]
["bitfinex","SOLUSD",1771861071426,0.64164532,79.958,79.93,14.20634792]
["bitfinex","SOLUSD",1771861071618,0.64164532,79.949,79.91,14.20634792]
["bitfinex","SOLUSD",1771861071822,0.64164532,79.939,79.9,14.20634792]
["bitfinex","SOLUSD",1771861072026,0.64164532,79.939,79.891,0.43092471]
["bitfinex","SOLUSD",1771861072209,0.64164532,79.929,79.91,14.20634792]
["bitfinex","SOLUSD",1771861072410,0.64164532,79.929,79.9,14.20634792]
["bitfinex","SOLUSD",1771861072613,0.64164532,79.929,79.89,14.20634792]
["bitfinex","SOLUSD",1771861072923,0.64164532,79.929,79.872,0.42930021]
["bitfinex","SOLUSD",1771861072924,0.64164532,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1771861073126,0.64164532,79.917,79.89,14.20634792]
["bitfinex","SOLUSD",1771861073431,0.64164532,79.917,79.88,14.20634792]
["bitfinex","SOLUSD",1771861073625,0.64164532,79.917,79.89,14.20634792]
["bitfinex","SOLUSD",1771861074721,0.64164532,79.929,79.9,14.20634792]
["bitfinex","SOLUSD",1771861074923,13.15280874,79.929,79.91,14.20634792]
["bitfinex","SOLUSD",1771861075223,0.64164532,79.928,79.9,14.20634792]
["bitfinex","SOLUSD",1771861075407,0.64164532,79.928,79.901,12.51548791]
["bitfinex","SOLUSD",1771861076135,0.64164532,79.928,79.897,12.51606697]
["bitfinex","SOLUSD",1771861076627,0.64164532,79.928,79.9,14.20634792]
["bitfinex","SOLUSD",1771861077213,0.64164532,79.937,79.91,14.20634792]
["bitfinex","SOLUSD",1771861077431,0.64164532,79.947,79.92,14.20634792]
["bitfinex","SOLUSD",1771861078010,0.64164532,79.947,79.91,14.20634792]
["bitfinex","SOLUSD",1771861078429,0.64164532,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1771861078828,0.64164532,79.939,79.91,14.20634792]
["bitfinex","SOLUSD",1771861079147,3.69383402,79.945,79.895,0.41993766]
["bitfinex","SOLUSD",1771861079148,0.64164532,79.937,79.9,14.20634792]
["bitfinex","SOLUSD",1771861079434,0.64164532,79.937,79.91,14.20634792]
["bitfinex","SOLUSD",1771861079928,0.64164532,79.937,79.9,14.20634792]
["bitfinex","SOLUSD",1771861080436,0.64164532,79.929,79.89,26.72348686]
["bitfinex","SOLUSD",1771861080632,0.64164532,79.929,79.9,14.20634792]
["bitfinex","SOLUSD",1771861081332,50.02918774,79.954,79.863,50.08543737]
["bitfinex","SOLUSD",1771861081333,13.14961915,79.949,79.911,0.41695827]
["bitfinex","SOLUSD",1771861081637,0.64164532,79.948,79.91,14.20634792]
["bitfinex","SOLUSD",1771861081840,12.50797383,79.949,79.91,14.20634792]
["bitfinex","SOLUSD",1771861081841,0.64164532,79.939,79.91,14.20634792]
["bitfinex","SOLUSD",1771861082921,0.64164532,79.939,79.905,0.4154942]
["bitfinex","SOLUSD",1771861082922,12.50728848,79.954,79.921,0.41404694]
["bitfinex","SOLUSD",1771861083126,0.64164532,79.963,79.94,14.20634792]
["bitfinex","SOLUSD",1771861083327,0.64164532,79.963,79.941,12.50922555]
["bitfinex","SOLUSD",1771861084038,13.14588374,79.973,79.941,12.50922555]
["bitfinex","SOLUSD",1771861084343,0.64164532,79.969,79.95,14.20634792]
["bitfinex","SOLUSD",1771861084720,0.64164532,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1771861085220,13.14649094,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1771861085436,14.30634792,79.97,79.941,12.50922555]
["bitfinex","SOLUSD",1771861085437,0.64164532,79.966,79.941,12.50922555]
["bitfinex","SOLUSD",1771861085655,0.1,79.97,79.96,14.20634792]
["bitfinex","SOLUSD",1771861086025,0.74164532,79.97,79.95,14.20634792]
["bitfinex","SOLUSD",1771861086242,0.74164532,79.97,79.941,43.78228943]
["bitfinex","SOLUSD",1771861086633,0.74164532,79.97,79.95,14.20634792]
["bitfinex","SOLUSD",1771861087221,0.1,79.97,79.95,14.20634792]
["bitfinex","SOLUSD",1771861087428,0.64164532,79.969,79.95,14.20634792]
["bitfinex","SOLUSD",1771861087629,0.64164532,79.969,79.942,12.50906907]
["bitfinex","SOLUSD",1771861087945,0.1,79.97,79.96,14.20634792]
["bitfinex","SOLUSD",1771861088553,104.1,80.065,79.97,14.20634792]
["bitfinex","SOLUSD",1771861088554,0.64164532,80.002,79.97,14.20634792]
["bitfinex","SOLUSD",1771861088847,0.64164532,80.011,79.98,14.20634792]
["bitfinex","SOLUSD",1771861089062,0.64164532,80.019,80.0,14.20634792]
["bitfinex","SOLUSD",1771861089239,0.64164532,80.018,79.99,14.20634792]
["bitfinex","SOLUSD",1771861089438,0.64164532,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1771861090131,0.64164532,80.009,79.981,12.00296945]
["bitfinex","SOLUSD",1771861090332,0.64164532,80.007,79.98,14.20634792]
["bitfinex","SOLUSD",1771861090837,0.64164532,80.007,79.976,12.50366307]
["bitfinex","SOLUSD",1771861091043,0.64164532,80.007,79.976,12.00366307]
["bitfinex","SOLUSD",1771861091744,0.64164532,79.999,79.96,14.20634792]
["bitfinex","SOLUSD",1771861092846,0.64164532,79.999,79.97,14.20634792]
["bitfinex","SOLUSD",1771861093736,0.64164532,79.997,79.96,14.20634792]
["bitfinex","SOLUSD",1771861094138,0.64164532,80.009,79.98,14.20634792]
["bitfinex","SOLUSD",1771861094343,0.64164532,80.008,79.967,0.29922735]
["bitfinex","SOLUSD",1771861094649,0.64164532,79.989,79.954,12.50719163]
["bitfinex","SOLUSD",1771861095245,0.64164532,79.979,79.94,14.20634792]
["bitfinex","SOLUSD",1771861095453,0.64164532,79.969,79.936,12.510008]
["bitfinex","SOLUSD",1771861095749,0.64164532,79.967,79.931,12.51079055]
["bitfinex","SOLUSD",1771861096852,14.20634792,79.95,79.91,14.20634792]
["bitfinex","SOLUSD",1771861097038,0.64164532,79.96,79.93,14.20634792]
["bitfinex","SOLUSD",1771861097538,0.64164532,79.959,79.92,14.20634792]
["bitfinex","SOLUSD",1771861097736,0.64348847,79.949,79.91,14.20634792]
["bitfinex","SOLUSD",1771861097957,0.64348847,79.947,79.91,14.20634792]
["bitfinex","SOLUSD",1771861098355,12.50813028,79.948,79.905,12.51486139]
["bitfinex","SOLUSD",1771861098356,0.64348847,79.939,79.905,12.51486139]
["bitfinex","SOLUSD",1771861098561,0.64348847,79.939,79.91,14.20634792]
["bitfinex","SOLUSD",1771861099073,0.64348847,79.939,79.905,12.51486139]
["bitfinex","SOLUSD",1771861099359,0.64348847,79.939,79.9,26.72183785]
["bitfinex","SOLUSD",1771861100044,0.64289789,79.937,79.91,14.20634792]
["bitfinex","SOLUSD",1771861100357,3.69383402,79.96,79.92,14.20634792]
["bitfinex","SOLUSD",1771861100358,0.64289789,79.946,79.92,14.20634792]
["bitfinex","SOLUSD",1771861100558,0.64289789,79.958,79.93,14.20634792]
["bitfinex","SOLUSD",1771861100748,0.64289789,79.968,79.94,14.20634792]
["bitfinex","SOLUSD",1771861101963,0.64289789,79.968,79.931,0.2887701]
["bitfinex","SOLUSD",1771861101964,0.64289789,79.966,79.931,12.51079055]
["bitfinex","SOLUSD",1771861102143,0.64289789,79.966,79.94,14.20634792]
["bitfinex","SOLUSD",1771861102339,0.64289789,79.966,79.931,43.78776694]
["bitfinex","SOLUSD",1771861103364,0.64289789,79.966,79.931,12.51079055]
["bitfinex","SOLUSD",1771861103662,0.64289789,79.966,79.94,14.20634792]
["bitfinex","SOLUSD",1771861103866,39.76093382,79.979,79.95,14.20634792]
["bitfinex","SOLUSD",1771861104078,13.14633633,79.978,79.951,12.50766094]
["bitfinex","SOLUSD",1771861104362,13.14633633,79.978,79.93,14.20634792]
["bitfinex","SOLUSD",1771861104363,0.64289789,79.959,79.93,14.20634792]
["bitfinex","SOLUSD",1771861104968,0.64289789,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1771861105461,0.64289789,79.959,79.922,12.51210734]
["bitfinex","SOLUSD",1771861105847,0.64289789,79.949,79.922,12.51210734]
["bitfinex","SOLUSD",1771861106266,0.64289789,79.939,79.91,14.20634792]
["bitfinex","SOLUSD",1771861106969,0.64289789,79.939,79.9,14.20634792]
["bitfinex","SOLUSD",1771861107258,0.64289789,79.939,79.91,14.20634792]
["bitfinex","SOLUSD",1771861107763,0.64289789,79.939,79.9,14.20634792]
["bitfinex","SOLUSD",1771861108267,0.64289789,79.937,79.901,12.51548791]
["bitfinex","SOLUSD",1771861108647,0.64289789,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1771861108849,0.64289789,79.929,79.89,14.20634792]
["bitfinex","SOLUSD",1771861109568,0.64289789,79.929,79.9,14.20634792]
["bitfinex","SOLUSD",1771861110651,12.51103539,79.93,79.901,12.51548791]
["bitfinex","SOLUSD",1771861111670,0.64289789,79.942,79.91,14.20634792]
["bitfinex","SOLUSD",1771861111849,14.20634792,79.93,79.9,14.20634792]
["bitfinex","SOLUSD",1771861112048,0.64289789,79.929,79.89,14.20634792]
["bitfinex","SOLUSD",1771861112263,0.64289789,79.919,79.89,14.20634792]
["bitfinex","SOLUSD",1771861112646,0.64289789,79.917,79.89,14.20634792]
["bitfinex","SOLUSD",1771861113353,0.64289789,79.917,79.89,14.20042679]
["bitfinex","SOLUSD",1771861114377,0.64289789,79.917,79.86,14.20042679]
["bitfinex","SOLUSD",1771861114378,0.64289789,79.909,79.87,14.20042679]
["bitfinex","SOLUSD",1771861114555,0.64289789,79.899,79.866,12.52083614]
["bitfinex","SOLUSD",1771861114755,0.64289789,79.889,79.862,12.52156658]
["bitfinex","SOLUSD",1771861115148,0.64289789,79.889,79.86,14.20042679]
["bitfinex","SOLUSD",1771861115583,0.64289789,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1771861115753,0.64289789,79.889,79.86,14.20042679]
["bitfinex","SOLUSD",1771861115953,0.64289789,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1771861117178,0.64289789,79.869,79.84,14.20042679]
["bitfinex","SOLUSD",1771861117353,43.81133586,79.888,79.85,14.20042679]
["bitfinex","SOLUSD",1771861117354,0.64289789,79.879,79.85,14.20042679]
["bitfinex","SOLUSD",1771861117756,0.64289789,79.888,79.86,14.20042679]
["bitfinex","SOLUSD",1771861118374,0.64289789,79.898,79.88,14.20042679]
["bitfinex","SOLUSD",1771861118581,0.64289789,79.905,79.87,14.20042679]
["bitfinex","SOLUSD",1771861118805,0.64289789,79.899,79.87,14.20042679]
["bitfinex","SOLUSD",1771861119355,0.64289789,79.897,79.87,14.20042679]
["bitfinex","SOLUSD",1771861119554,0.64289789,79.897,79.871,12.5201888]
["bitfinex","SOLUSD",1771861121258,0.64289789,79.897,79.86,14.20042679]
["bitfinex","SOLUSD",1771861121562,0.64289789,79.895,79.861,12.52175655]
["bitfinex","SOLUSD",1771861121767,0.64289789,79.893,79.861,12.52175655]
["bitfinex","SOLUSD",1771861123476,0.64289789,79.893,79.87,14.20042679]
["bitfinex","SOLUSD",1771861124180,39.76093382,79.894,79.88,14.20042679]
["bitfinex","SOLUSD",1771861124379,0.64289789,79.924,79.881,0.26650064]
["bitfinex","SOLUSD",1771861124562,0.64289789,79.924,79.9,14.20042679]
["bitfinex","SOLUSD",1771861124763,0.64289789,79.924,79.89,14.20042679]
["bitfinex","SOLUSD",1771861125889,0.64289789,79.919,79.881,12.51862144]
["bitfinex","SOLUSD",1771861126391,0.64289789,79.919,79.89,14.20042679]
["bitfinex","SOLUSD",1771861126677,0.64289789,79.919,79.881,44.07918326]
["bitfinex","SOLUSD",1771861127064,0.64289789,79.919,79.881,12.51862144]
["bitfinex","SOLUSD",1771861127467,0.64289789,79.909,79.87,14.20042679]
["bitfinex","SOLUSD",1771861128686,0.6142721,79.916,79.89,14.20042679]
["bitfinex","SOLUSD",1771861128993,0.6142721,79.914,79.89,14.20042679]
["bitfinex","SOLUSD",1771861129167,0.6142721,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1771861130390,0.6142721,79.909,79.871,43.82066081]
["bitfinex","SOLUSD",1771861130893,0.6142721,79.907,79.871,12.5201888]
["bitfinex","SOLUSD",1771861131266,39.76093382,79.906,79.88,14.20042679]
["bitfinex","SOLUSD",1771861132293,39.76093382,79.906,79.881,0.25927513]
["bitfinex","SOLUSD",1771861132685,0.6142721,79.905,79.871,43.82066081]
["bitfinex","SOLUSD",1771861132883,0.6142721,79.905,79.871,12.5201888]
["bitfinex","SOLUSD",1771861134274,0.6142721,79.903,79.871,12.5201888]
["bitfinex","SOLUSD",1771861134483,0.6142721,79.899,79.86,14.20042679]
["bitfinex","SOLUSD",1771861134680,0.6142721,79.899,79.832,154.10505475]
["bitfinex","SOLUSD",1771861134681,0.6142721,79.897,79.87,14.20042679]
["bitfinex","SOLUSD",1771861136072,0.6142721,79.897,79.86,14.20042679]
["bitfinex","SOLUSD",1771861136591,39.76093382,79.898,79.88,14.20042679]
["bitfinex","SOLUSD",1771861136776,0.5,79.897,79.88,14.20042679]
["bitfinex","SOLUSD",1771861136983,13.01611449,79.897,79.88,14.20042679]
["bitfinex","SOLUSD",1771861137181,13.01611449,79.897,79.87,14.20042679]
["bitfinex","SOLUSD",1771861137385,0.5,79.897,79.88,14.20042679]
["bitfinex","SOLUSD",1771861137686,0.24442605,79.887,79.88,14.20042679]
["bitfinex","SOLUSD",1771861138478,0.24442605,79.887,79.88,26.71913062]
["bitfinex","SOLUSD",1771861138884,0.5,79.897,79.88,26.21913062]
["bitfinex","SOLUSD",1771861139184,0.5,79.897,79.88,58.01607603]
["bitfinex","SOLUSD",1771861140285,0.5,79.897,79.841,104.0]
["bitfinex","SOLUSD",1771861140286,0.66794823,79.896,79.87,14.20042679]
["bitfinex","SOLUSD",1771861140493,0.66794823,79.896,79.86,14.20042679]
["bitfinex","SOLUSD",1771861140675,0.66794823,79.894,79.87,14.20042679]
["bitfinex","SOLUSD",1771861141293,0.66794823,79.894,79.861,43.82614793]
["bitfinex","SOLUSD",1771861141792,0.66794823,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1771861142087,0.66794823,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1771861142685,0.66794823,79.869,79.84,14.20042679]
["bitfinex","SOLUSD",1771861142893,0.66794823,79.879,79.86,14.20042679]
["bitfinex","SOLUSD",1771861143086,0.66794823,79.891,79.86,14.20042679]
["bitfinex","SOLUSD",1771861143489,0.66794823,79.891,79.834,31.31478369]
["bitfinex","SOLUSD",1771861143490,0.5,79.897,79.87,14.20042679]
["bitfinex","SOLUSD",1771861143689,0.5,79.897,79.834,31.31478369]
["bitfinex","SOLUSD",1771861143690,0.66794823,79.896,79.86,14.20042679]
["bitfinex","SOLUSD",1771861144976,13.01614041,79.897,79.87,14.20042679]
["bitfinex","SOLUSD",1771861144977,0.5,79.897,79.87,14.20042679]
["bitfinex","SOLUSD",1771861145288,14.20042679,79.92,79.89,14.20042679]
["bitfinex","SOLUSD",1771861145497,0.66794823,79.919,79.88,14.20042679]
["bitfinex","SOLUSD",1771861145677,0.66794823,79.919,79.89,14.20042679]
["bitfinex","SOLUSD",1771861146992,0.66794823,79.936,79.91,14.20042679]
["bitfinex","SOLUSD",1771861147199,215.61737035,79.973,79.896,31.29048038]
["bitfinex","SOLUSD",1771861147200,12.50203158,79.987,79.931,0.65217428]
["bitfinex","SOLUSD",1771861147380,14.20042679,80.0,79.96,14.20042679]
["bitfinex","SOLUSD",1771861147685,3.69383402,79.996,79.96,14.20042679]
["bitfinex","SOLUSD",1771861147874,3.69383402,79.996,79.951,0.65217428]
["bitfinex","SOLUSD",1771861147875,14.20042679,79.99,79.951,0.65217428]
["bitfinex","SOLUSD",1771861148389,14.20042679,79.99,79.911,193.96578692]
["bitfinex","SOLUSD",1771861148390,14.20042679,79.97,79.94,14.20042679]
["bitfinex","SOLUSD",1771861149190,0.6142721,79.979,79.941,43.78228943]
["bitfinex","SOLUSD",1771861149596,0.6142721,79.989,79.96,14.20042679]
["bitfinex","SOLUSD",1771861149904,0.6142721,79.989,79.96,14.85260107]
["bitfinex","SOLUSD",1771861150599,0.6142721,79.989,79.95,14.85260107]
["bitfinex","SOLUSD",1771861150811,0.6142721,80.004,79.97,14.20042679]
["bitfinex","SOLUSD",1771861150978,0.6142721,80.016,79.98,14.20042679]
["bitfinex","SOLUSD",1771861151174,0.6142721,80.007,79.971,12.50453289]
["bitfinex","SOLUSD",1771861151594,0.6142721,79.999,79.96,14.20042679]
["bitfinex","SOLUSD",1771861151796,0.6142721,79.999,79.962,12.50593095]
["bitfinex","SOLUSD",1771861151994,0.6142721,79.999,79.963,0.65217428]
["bitfinex","SOLUSD",1771861152197,13.11302222,80.008,79.98,14.20042679]
["bitfinex","SOLUSD",1771861152386,0.6142721,80.007,79.98,14.20042679]
["bitfinex","SOLUSD",1771861153506,12.49906257,80.006,79.98,14.20042679]
["bitfinex","SOLUSD",1771861153803,12.49906257,80.006,79.97,0.5]
["bitfinex","SOLUSD",1771861153804,0.6142721,79.999,79.97,0.5]
["bitfinex","SOLUSD",1771861154001,0.6142721,79.999,79.98,0.5]
["bitfinex","SOLUSD",1771861154403,0.6142721,79.989,79.97,0.5]
["bitfinex","SOLUSD",1771861154988,3.69383402,80.003,79.942,0.65217428]
["bitfinex","SOLUSD",1771861154989,0.6142721,79.979,79.942,0.65217428]
["bitfinex","SOLUSD",1771861155298,14.20042679,79.97,79.942,0.65217428]
["bitfinex","SOLUSD",1771861155502,0.6142721,79.969,79.933,0.65217428]
["bitfinex","SOLUSD",1771861155800,14.20042679,79.96,79.933,0.65217428]
["bitfinex","SOLUSD",1771861156503,14.20042679,79.96,79.933,13.16250149]
["bitfinex","SOLUSD",1771861156707,0.6142721,79.967,79.933,13.16250149]
["bitfinex","SOLUSD",1771861156884,0.6142721,79.967,79.934,0.65217428]
["bitfinex","SOLUSD",1771861157303,14.20042679,79.97,79.933,12.51032721]
["bitfinex","SOLUSD",1771861157304,12.50411129,79.974,79.941,0.65217428]
["bitfinex","SOLUSD",1771861157693,12.50328211,79.979,79.942,12.50906907]
["bitfinex","SOLUSD",1771861157893,12.50328211,79.979,79.943,0.65364419]
["bitfinex","SOLUSD",1771861158986,12.50188347,79.988,79.951,0.65364419]
["bitfinex","SOLUSD",1771861159181,0.60685561,79.987,79.951,0.65364419]
["bitfinex","SOLUSD",1771861159695,14.20042679,79.97,79.94,14.78792532]
["bitfinex","SOLUSD",1771861159897,14.20042679,79.97,79.94,27.2971849]
["bitfinex","SOLUSD",1771861160088,14.20042679,79.97,79.941,0.58749853]
["bitfinex","SOLUSD",1771861160287,0.63437268,79.979,79.941,0.58749853]
["bitfinex","SOLUSD",1771861161413,0.63437268,79.979,79.951,0.58749853]
["bitfinex","SOLUSD",1771861161715,43.75765758,79.986,79.951,0.58749853]
["bitfinex","SOLUSD",1771861161716,12.50218788,79.986,79.951,0.58749853]
["bitfinex","SOLUSD",1771861162005,12.50218788,79.986,79.953,0.58749853]
["bitfinex","SOLUSD",1771861163113,12.50218788,79.986,79.955,0.58749853]
["bitfinex","SOLUSD",1771861163613,39.76093382,79.985,79.955,0.58749853]
["bitfinex","SOLUSD",1771861164696,14.20042679,80.0,79.97,14.20042679]
["bitfinex","SOLUSD",1771861164886,14.20042679,80.0,79.971,0.58749853]
["bitfinex","SOLUSD",1771861165602,12.50015625,79.999,79.971,0.58749853]
["bitfinex","SOLUSD",1771861166511,13.13452893,79.999,79.971,0.58749853]
["bitfinex","SOLUSD",1771861166809,13.13484144,79.997,79.971,0.58749853]
["bitfinex","SOLUSD",1771861167006,0.63437268,79.979,79.951,13.0951184]
["bitfinex","SOLUSD",1771861167210,0.63437268,79.979,79.952,0.58749853]
["bitfinex","SOLUSD",1771861167402,39.76093382,79.993,79.97,14.78792532]
["bitfinex","SOLUSD",1771861167602,12.50046876,79.997,79.97,14.78792532]
["bitfinex","SOLUSD",1771861167603,12.50046876,79.997,79.97,14.20042679]
["bitfinex","SOLUSD",1771861167804,12.50046876,79.997,79.97,14.78792532]
["bitfinex","SOLUSD",1771861168112,0.5,79.99,79.97,14.78792532]
["bitfinex","SOLUSD",1771861168299,0.5,79.99,79.97,0.58749853]
["bitfinex","SOLUSD",1771861169097,0.5,79.98,79.97,0.58749853]
["bitfinex","SOLUSD",1771861170205,0.5,79.99,79.97,0.58749853]
["bitfinex","SOLUSD",1771861170413,0.63437268,80.022,79.981,0.58749853]
["bitfinex","SOLUSD",1771861170616,0.63437268,80.019,79.99,14.78792532]
["bitfinex","SOLUSD",1771861170910,0.63437268,80.009,79.98,14.20042679]
["bitfinex","SOLUSD",1771861171212,0.63437268,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1771861171402,12.49875012,80.008,79.981,12.50296945]
["bitfinex","SOLUSD",1771861171711,12.49875012,80.008,79.97,14.78792532]
["bitfinex","SOLUSD",1771861171712,0.63437268,80.007,79.97,14.78792532]
["bitfinex","SOLUSD",1771861171916,0.63437268,80.007,79.971,0.58749853]
["bitfinex","SOLUSD",1771861172291,0.63437268,79.989,79.95,14.20042679]
["bitfinex","SOLUSD",1771861172598,0.63437268,79.979,79.941,0.58749853]
["bitfinex","SOLUSD",1771861172806,0.63437268,79.979,79.95,14.20042679]
["bitfinex","SOLUSD",1771861173517,0.63437268,79.979,79.95,26.68637108]
["bitfinex","SOLUSD",1771861174612,0.63437268,79.979,79.945,31.27132521]
["bitfinex","SOLUSD",1771861174613,0.63437268,79.977,79.945,12.50848142]
["bitfinex","SOLUSD",1771861175116,0.63437268,79.977,79.945,13.09597995]
["bitfinex","SOLUSD",1771861175419,12.50375112,79.976,79.95,14.1785537]
["bitfinex","SOLUSD",1771861176011,0.63437268,79.975,79.94,14.1785537]
["bitfinex","SOLUSD",1771861176197,0.63437268,79.985,79.96,14.1785537]
["bitfinex","SOLUSD",1771861176398,0.63437268,79.985,79.95,14.76605223]
["bitfinex","SOLUSD",1771861177198,0.63437268,79.985,79.941,43.78228943]
["bitfinex","SOLUSD",1771861177199,0.63437268,80.006,79.971,0.58749853]
["bitfinex","SOLUSD",1771861177405,13.13343525,80.006,79.98,14.1785537]
["bitfinex","SOLUSD",1771861179213,0.63437268,80.005,79.976,0.58749853]
["bitfinex","SOLUSD",1771861179419,0.63437268,80.003,79.971,12.50453289]
["bitfinex","SOLUSD",1771861180097,0.63437268,79.989,79.952,12.5075045]
["bitfinex","SOLUSD",1771861180300,0.63437268,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1771861182131,0.63437268,79.977,79.951,12.50766094]
["bitfinex","SOLUSD",1771861182306,0.63437268,79.977,79.971,0.5]
["bitfinex","SOLUSD",1771861182506,0.63437268,79.977,79.951,12.50766094]
["bitfinex","SOLUSD",1771861183221,0.13437268,79.977,79.951,12.50766094]
["bitfinex","SOLUSD",1771861183524,14.1785537,79.97,79.931,0.58749853]
["bitfinex","SOLUSD",1771861183732,14.1785537,79.97,79.933,0.58749853]
["bitfinex","SOLUSD",1771861184225,12.50484562,79.969,79.934,12.51032101]
["bitfinex","SOLUSD",1771861184424,14.1785537,79.96,79.925,12.51172974]
["bitfinex","SOLUSD",1771861184828,14.1785537,79.95,79.925,12.51172974]
["bitfinex","SOLUSD",1771861186224,0.63437268,79.948,79.916,0.58749853]
["bitfinex","SOLUSD",1771861186724,12.50797383,79.949,79.912,12.51376514]
["bitfinex","SOLUSD",1771861186725,0.63437268,79.939,79.912,12.51376514]
["bitfinex","SOLUSD",1771861187505,0.63437268,79.939,79.91,0.58749853]
["bitfinex","SOLUSD",1771861187711,0.5872761,79.929,79.901,0.59404492]
["bitfinex","SOLUSD",1771861188531,0.5872761,79.927,79.901,0.59404492]
["bitfinex","SOLUSD",1771861189226,0.5872761,79.927,79.894,12.51653075]
["bitfinex","SOLUSD",1771861190120,14.1785537,79.92,79.894,12.51653075]
["bitfinex","SOLUSD",1771861190513,0.5872761,79.918,79.88,14.1785537]
["bitfinex","SOLUSD",1771861190732,0.5872761,79.909,79.875,0.59404492]
["bitfinex","SOLUSD",1771861190913,0.5872761,79.909,79.881,0.59404492]
["bitfinex","SOLUSD",1771861191418,0.5872761,79.918,79.881,0.59404492]
["bitfinex","SOLUSD",1771861192531,14.1785537,79.92,79.883,0.59404492]
["bitfinex","SOLUSD",1771861192532,0.5872761,79.916,79.883,0.59404492]
["bitfinex","SOLUSD",1771861193041,12.51298221,79.917,79.883,0.59404492]
["bitfinex","SOLUSD",1771861193259,0.5872761,79.924,79.882,12.51846473]
["bitfinex","SOLUSD",1771861193260,0.5872761,79.924,79.891,0.59404492]
["bitfinex","SOLUSD",1771861193416,12.5114736,79.927,79.891,0.59404492]
["bitfinex","SOLUSD",1771861193924,0.5872761,79.926,79.891,0.59404492]
["bitfinex","SOLUSD",1771861194539,12.51172974,79.925,79.893,0.59404492]
["bitfinex","SOLUSD",1771861195616,13.09900584,79.925,79.893,0.59404492]
["bitfinex","SOLUSD",1771861196347,0.5872761,79.924,79.893,0.59404492]
["bitfinex","SOLUSD",1771861196524,13.10166765,79.908,79.88,13.11268543]
["bitfinex","SOLUSD",1771861196840,0.5872761,79.907,79.88,13.11268543]
["bitfinex","SOLUSD",1771861197226,0.5872761,79.916,79.881,0.59404492]
["bitfinex","SOLUSD",1771861197435,14.1785537,79.92,79.891,0.59404492]
["bitfinex","SOLUSD",1771861197741,12.51266907,79.919,79.891,0.59404492]
["bitfinex","SOLUSD",1771861198654,0.5,79.915,79.892,13.11094273]
["bitfinex","SOLUSD",1771861199339,14.1785537,79.91,79.883,0.59404492]
["bitfinex","SOLUSD",1771861199640,0.5872761,79.899,79.875,12.51949685]
["bitfinex","SOLUSD",1771861199811,0.5872761,79.899,79.874,0.59404492]
["bitfinex","SOLUSD",1771861200016,0.5872761,79.899,79.875,12.51956181]
["bitfinex","SOLUSD",1771861200226,0.5872761,79.889,79.86,0.2]
["bitfinex","SOLUSD",1771861200537,0.5872761,79.878,79.846,0.59404492]
["bitfinex","SOLUSD",1771861200735,0.5872761,79.869,79.84,12.5250501]
["bitfinex","SOLUSD",1771861201151,14.1785537,79.88,79.841,0.59404492]
["bitfinex","SOLUSD",1771861201318,14.1785537,79.88,79.851,0.59404492]
["bitfinex","SOLUSD",1771861202132,12.51836051,79.883,79.851,0.59404492]
["bitfinex","SOLUSD",1771861202664,14.1785537,79.88,79.853,0.59404492]
["bitfinex","SOLUSD",1771861203162,0.5872761,79.904,79.871,0.59404492]
["bitfinex","SOLUSD",1771861203368,0.5872761,79.899,79.87,14.1785537]
["bitfinex","SOLUSD",1771861203747,0.5872761,79.899,79.861,0.59404492]
["bitfinex","SOLUSD",1771861204460,0.5872761,79.889,79.853,0.59404492]
["bitfinex","SOLUSD",1771861204669,0.5872761,79.878,79.854,12.5228542]
["bitfinex","SOLUSD",1771861205042,31.29172244,79.894,79.855,0.59404492]
["bitfinex","SOLUSD",1771861205043,12.51772023,79.887,79.855,0.59404492]
["bitfinex","SOLUSD",1771861205263,0.5872761,79.886,79.855,0.59404492]
["bitfinex","SOLUSD",1771861207271,14.1785537,79.88,79.855,0.59404492]
["bitfinex","SOLUSD",1771861207571,14.7658298,79.88,79.855,0.59404492]
["bitfinex","SOLUSD",1771861207967,0.5872761,79.879,79.854,12.5228542]
["bitfinex","SOLUSD",1771861208269,0.5872761,79.879,79.815,50.11546424]
["bitfinex","SOLUSD",1771861208270,0.5872761,79.859,79.829,0.59404492]
["bitfinex","SOLUSD",1771861208562,0.5872761,79.859,79.785,104.0]
["bitfinex","SOLUSD",1771861208563,0.5872761,79.839,79.795,0.59404492]
["bitfinex","SOLUSD",1771861208745,0.5872761,79.847,79.811,0.59404492]
["bitfinex","SOLUSD",1771861209246,12.52520697,79.839,79.812,12.52944419]
["bitfinex","SOLUSD",1771861209640,14.1785537,79.84,79.812,12.52944419]
["bitfinex","SOLUSD",1771861209844,13.11193784,79.843,79.812,12.52944419]
["bitfinex","SOLUSD",1771861210059,14.1785537,79.84,79.812,12.52944419]
["bitfinex","SOLUSD",1771861210271,12.52396607,79.847,79.813,0.59404492]
["bitfinex","SOLUSD",1771861210651,13.11124217,79.847,79.813,0.59404492]
["bitfinex","SOLUSD",1771861210952,0.5872761,79.846,79.813,0.59404492]
["bitfinex","SOLUSD",1771861211155,0.5872761,79.839,79.813,0.59404492]
["bitfinex","SOLUSD",1771861211351,13.11109448,79.848,79.815,0.59404492]
["bitfinex","SOLUSD",1771861211549,0.5872761,79.847,79.815,0.59404492]
["bitfinex","SOLUSD",1771861211750,0.5872761,79.839,79.81,14.1785537]
["bitfinex","SOLUSD",1771861211947,0.5872761,79.829,79.792,0.59404492]
["bitfinex","SOLUSD",1771861212368,0.5872761,79.829,79.8,14.1785537]
["bitfinex","SOLUSD",1771861212878,0.5872761,79.829,79.791,43.86459624]
["bitfinex","SOLUSD",1771861212879,0.5872761,79.847,79.811,0.59404492]
["bitfinex","SOLUSD",1771861213045,0.5872761,79.844,79.811,0.59404492]
["bitfinex","SOLUSD",1771861213249,14.1785537,79.85,79.791,43.86459624]
["bitfinex","SOLUSD",1771861213250,14.1785537,79.85,79.821,0.59404492]
["bitfinex","SOLUSD",1771861213547,0.5872761,79.839,79.809,0.59404492]
["bitfinex","SOLUSD",1771861213751,0.5872761,79.839,79.792,31.33107694]
["bitfinex","SOLUSD",1771861213752,0.5872761,79.829,79.794,0.59404492]
["bitfinex","SOLUSD",1771861213972,0.5872761,79.828,79.794,0.59404492]
["bitfinex","SOLUSD",1771861214150,0.5872761,79.828,79.8,14.1785537]
["bitfinex","SOLUSD",1771861214349,0.5872761,79.828,79.8,14.77259862]
["bitfinex","SOLUSD",1771861214652,93.91670214,79.858,79.801,0.59404492]
["bitfinex","SOLUSD",1771861214653,0.5872761,79.836,79.801,0.59404492]
["bitfinex","SOLUSD",1771861215353,14.1785537,79.83,79.801,0.59404492]
["bitfinex","SOLUSD",1771861217151,13.11311063,79.835,79.803,0.59404492]
["bitfinex","SOLUSD",1771861217354,0.5872761,79.834,79.81,14.1785537]
["bitfinex","SOLUSD",1771861217557,0.5872761,79.834,79.803,0.59404492]
["bitfinex","SOLUSD",1771861217771,0.59343533,79.829,79.798,12.53155457]
["bitfinex","SOLUSD",1771861217973,0.59343533,79.819,79.79,0.2]
["bitfinex","SOLUSD",1771861218176,0.59343533,79.819,79.791,12.53274178]
["bitfinex","SOLUSD",1771861218683,0.59343533,79.799,79.772,12.53567702]
["bitfinex","SOLUSD",1771861218976,0.59343533,79.799,79.734,50.16661345]
["bitfinex","SOLUSD",1771861218977,0.59343533,79.779,79.74,14.1785537]
["bitfinex","SOLUSD",1771861219155,0.59343533,79.779,79.75,12.73908667]
["bitfinex","SOLUSD",1771861219758,12.53357542,79.786,79.751,0.57158909]
["bitfinex","SOLUSD",1771861220275,14.1785537,79.78,79.751,0.57158909]
["bitfinex","SOLUSD",1771861220687,14.1785537,79.77,79.75,0.2]
["bitfinex","SOLUSD",1771861220854,0.54801429,79.759,79.733,12.54185845]
["bitfinex","SOLUSD",1771861221056,43.86739338,79.786,79.711,12.54531996]
["bitfinex","SOLUSD",1771861221057,14.1785537,79.74,79.711,12.54531996]
["bitfinex","SOLUSD",1771861221274,3.69383402,79.761,79.71,0.2]
["bitfinex","SOLUSD",1771861221275,14.1785537,79.73,79.71,0.2]
["bitfinex","SOLUSD",1771861221456,0.54801429,79.737,79.71,12.74545872]
["bitfinex","SOLUSD",1771861221651,14.1785537,79.74,79.711,0.57158909]
["bitfinex","SOLUSD",1771861221973,14.1785537,79.73,79.71,0.2]
["bitfinex","SOLUSD",1771861222373,12.53969742,79.747,79.7,0.1]
["bitfinex","SOLUSD",1771861222374,14.1785537,79.72,79.7,0.1]
["bitfinex","SOLUSD",1771861222674,0.54801429,79.709,79.689,0.57158909]
["bitfinex","SOLUSD",1771861223569,14.1785537,79.74,79.689,0.57158909]
["bitfinex","SOLUSD",1771861223570,12.54453309,79.716,79.69,12.54862592]
["bitfinex","SOLUSD",1771861223876,13.09254738,79.716,79.689,0.57158909]
["bitfinex","SOLUSD",1771861224074,0.54801429,79.715,79.686,12.54921679]
["bitfinex","SOLUSD",1771861224377,0.54801429,79.709,79.68,14.75014279]
["bitfinex","SOLUSD",1771861225064,12.54307257,79.726,79.691,0.57158909]
["bitfinex","SOLUSD",1771861225271,13.09108686,79.726,79.7,14.1785537]
["bitfinex","SOLUSD",1771861225467,13.09108686,79.726,79.68,14.1785537]
["bitfinex","SOLUSD",1771861225468,0.54801429,79.719,79.68,14.1785537]
["bitfinex","SOLUSD",1771861225674,0.54801429,79.709,79.676,0.57158909]
["bitfinex","SOLUSD",1771861225976,0.54801429,79.709,79.642,50.22428061]
["bitfinex","SOLUSD",1771861225977,0.54801429,79.719,79.69,14.1785537]
["bitfinex","SOLUSD",1771861226157,0.54801429,79.719,79.681,0.57158909]
["bitfinex","SOLUSD",1771861226673,12.54307257,79.726,79.691,0.57158909]
["bitfinex","SOLUSD",1771861226978,0.54801429,79.728,79.677,12.55067334]
["bitfinex","SOLUSD",1771861226979,12.54168798,79.735,79.701,0.57158909]
["bitfinex","SOLUSD",1771861227360,0.54801429,79.748,79.72,14.1785537]
["bitfinex","SOLUSD",1771861227553,0.54801429,79.748,79.72,26.72234208]
["bitfinex","SOLUSD",1771861227756,13.08767095,79.747,79.72,14.1785537]
["bitfinex","SOLUSD",1771861227956,0.54801429,79.746,79.716,0.57158909]
["bitfinex","SOLUSD",1771861228164,0.54801429,79.746,79.72,14.1785537]
["bitfinex","SOLUSD",1771861228363,12.53852515,79.755,79.721,0.57158909]
["bitfinex","SOLUSD",1771861228574,0.54801429,79.749,79.721,0.57158909]
["bitfinex","SOLUSD",1771861229274,0.54801429,79.749,79.685,100.39502958]
["bitfinex","SOLUSD",1771861229275,0.54801429,79.749,79.712,0.57158909]
["bitfinex","SOLUSD",1771861229456,0.54801429,79.727,79.7,14.1785537]
["bitfinex","SOLUSD",1771861230059,0.54801429,79.739,79.71,14.75014279]
["bitfinex","SOLUSD",1771861230267,0.54801429,79.739,79.711,0.57158909]
["bitfinex","SOLUSD",1771861230464,3.69383402,79.747,79.7,14.1785537]
["bitfinex","SOLUSD",1771861230465,12.54107201,79.738,79.7,14.1785537]
["bitfinex","SOLUSD",1771861230668,0.54801429,79.729,79.7,14.1785537]
["bitfinex","SOLUSD",1771861230967,0.54801429,79.741,79.71,14.1785537]
["bitfinex","SOLUSD",1771861231169,0.54801429,79.739,79.711,0.57158909]
["bitfinex","SOLUSD",1771861231371,0.54801429,79.739,79.701,0.57158909]
["bitfinex","SOLUSD",1771861231668,0.54801429,79.709,79.681,12.55004329]
["bitfinex","SOLUSD",1771861232079,0.54801429,79.709,79.672,0.57158909]
["bitfinex","SOLUSD",1771861232277,0.54801429,79.725,79.691,0.57158909]
["bitfinex","SOLUSD",1771861232997,0.54801429,79.734,79.701,0.57158909]
["bitfinex","SOLUSD",1771861233287,0.54801429,79.739,79.701,0.57158909]
["bitfinex","SOLUSD",1771861233876,0.54801429,79.729,79.7,14.1785537]
["bitfinex","SOLUSD",1771861234378,0.54801429,79.729,79.693,13.11974262]
["bitfinex","SOLUSD",1771861234585,0.54801429,79.729,79.7,14.1785537]
["bitfinex","SOLUSD",1771861235269,0.54801429,79.729,79.7,14.26892843]
["bitfinex","SOLUSD",1771861235887,12.54170556,79.734,79.702,0.57158909]
["bitfinex","SOLUSD",1771861236215,0.54801429,79.738,79.711,0.57158909]
["bitfinex","SOLUSD",1771861236487,12.54032966,79.743,79.711,0.57158909]
["bitfinex","SOLUSD",1771861236684,0.54801429,79.747,79.72,14.84051752]
["bitfinex","SOLUSD",1771861236890,12.5398139,79.746,79.72,14.84051752]
["bitfinex","SOLUSD",1771861237082,0.54801429,79.739,79.711,0.57158909]
["bitfinex","SOLUSD",1771861237402,0.54801429,79.719,79.68,14.26892843]
["bitfinex","SOLUSD",1771861237690,0.54801429,79.719,79.68,14.84051752]
["bitfinex","SOLUSD",1771861237691,14.26892843,79.71,79.68,14.84051752]
["bitfinex","SOLUSD",1771861237897,0.54801429,79.719,79.681,0.57158909]
["bitfinex","SOLUSD",1771861238190,14.26892843,79.8,79.682,12.54988579]
["bitfinex","SOLUSD",1771861238191,14.26892843,79.71,79.682,12.54988579]
["bitfinex","SOLUSD",1771861238491,0.54801429,79.717,79.691,0.57158909]
["bitfinex","SOLUSD",1771861238696,14.26892843,79.72,79.691,0.57158909]
["bitfinex","SOLUSD",1771861238895,0.54801429,79.726,79.691,0.57158909]
["bitfinex","SOLUSD",1771861239396,13.0910982,79.726,79.691,0.57158909]
["bitfinex","SOLUSD",1771861239594,0.54801429,79.726,79.691,0.57158909]
["bitfinex","SOLUSD",1771861240309,62.68643525,79.763,79.663,100.42204432]
["bitfinex","SOLUSD",1771861240310,0.54801429,79.735,79.701,0.57158909]
["bitfinex","SOLUSD",1771861240595,0.54801429,79.709,79.675,12.55098839]
["bitfinex","SOLUSD",1771861240785,0.54801429,79.709,79.676,0.57158909]
["bitfinex","SOLUSD",1771861240981,0.54801429,79.709,79.681,0.57158909]
["bitfinex","SOLUSD",1771861241182,0.54801429,79.719,79.681,0.57158909]
["bitfinex","SOLUSD",1771861241579,0.54801429,79.729,79.7,14.26892843]
["bitfinex","SOLUSD",1771861241904,0.54801429,79.738,79.71,14.84051752]
["bitfinex","SOLUSD",1771861242403,12.5401783,79.744,79.712,0.57158909]
["bitfinex","SOLUSD",1771861242699,13.08782819,79.746,79.712,0.57158909]
["bitfinex","SOLUSD",1771861242896,0.54801429,79.746,79.72,14.26892843]
["bitfinex","SOLUSD",1771861243299,0.54801429,79.746,79.712,0.57158909]
["bitfinex","SOLUSD",1771861243895,0.54801429,79.755,79.721,0.57158909]
["bitfinex","SOLUSD",1771861244081,0.54801429,79.754,79.721,0.57158909]
["bitfinex","SOLUSD",1771861244283,0.54801429,79.737,79.709,0.57158909]
["bitfinex","SOLUSD",1771861244593,0.54801429,79.737,79.71,14.26892843]
["bitfinex","SOLUSD",1771861246002,0.54801429,79.737,79.705,0.57158909]
["bitfinex","SOLUSD",1771861246191,13.08788001,79.746,79.711,0.57158909]
["bitfinex","SOLUSD",1771861246395,0.54801429,79.755,79.721,0.57158909]
["bitfinex","SOLUSD",1771861246704,0.54801429,79.749,79.71,14.26892843]
["bitfinex","SOLUSD",1771861246998,0.54801429,79.758,79.721,0.57158909]
["bitfinex","SOLUSD",1771861247699,0.56447441,79.749,79.718,0.55721519]
["bitfinex","SOLUSD",1771861247914,0.56447441,79.749,79.71,14.26892843]
["bitfinex","SOLUSD",1771861248083,0.56447441,79.747,79.711,12.54531996]
["bitfinex","SOLUSD",1771861248283,0.56447441,79.747,79.711,13.10253515]
["bitfinex","SOLUSD",1771861248479,0.56447441,79.747,79.712,0.55721519]
["bitfinex","SOLUSD",1771861248692,0.56447441,79.759,79.721,0.55721519]
["bitfinex","SOLUSD",1771861249293,0.56447441,79.758,79.73,14.26892843]
["bitfinex","SOLUSD",1771861249497,0.56447441,79.769,79.731,0.55721519]
["bitfinex","SOLUSD",1771861249692,0.56447441,79.767,79.731,0.55721519]
["bitfinex","SOLUSD",1771861250583,0.56447441,79.759,79.721,0.55721519]
["bitfinex","SOLUSD",1771861250788,0.56447441,79.759,79.723,0.55721519]
["bitfinex","SOLUSD",1771861251221,0.56447441,79.759,79.73,14.26892843]
["bitfinex","SOLUSD",1771861251502,0.56447441,79.759,79.723,0.55721519]
["bitfinex","SOLUSD",1771861252082,0.56447441,79.759,79.73,14.26892843]
["bitfinex","SOLUSD",1771861252492,1.06447441,79.759,79.74,14.26892843]
["bitfinex","SOLUSD",1771861252691,0.5,79.759,79.74,14.82614362]
["bitfinex","SOLUSD",1771861252904,0.5,79.759,79.732,44.45427032]
["bitfinex","SOLUSD",1771861253094,0.5,79.759,79.74,14.26892843]
["bitfinex","SOLUSD",1771861253295,0.5,79.749,79.74,14.26892843]
["bitfinex","SOLUSD",1771861253508,0.5,79.769,79.742,0.55721519]
["bitfinex","SOLUSD",1771861253805,17.96276245,79.79,79.74,14.26892843]
["bitfinex","SOLUSD",1771861253806,0.56447441,79.798,79.76,14.26892843]
["bitfinex","SOLUSD",1771861253992,0.56447441,79.798,79.77,14.26892843]
["bitfinex","SOLUSD",1771861254388,0.56447441,79.798,79.761,0.55721519]
["bitfinex","SOLUSD",1771861254805,0.56447441,79.796,79.762,12.53729846]
["bitfinex","SOLUSD",1771861255396,0.56447441,79.796,79.76,14.26892843]
["bitfinex","SOLUSD",1771861255596,0.56447441,79.789,79.757,12.53793525]
["bitfinex","SOLUSD",1771861255789,0.56447441,79.789,79.76,14.26892843]
["bitfinex","SOLUSD",1771861256985,0.56447441,79.798,79.77,14.26892843]
["bitfinex","SOLUSD",1771861257190,31.32456088,79.81,79.78,14.26892843]
["bitfinex","SOLUSD",1771861257191,0.56447441,79.808,79.78,14.26892843]
["bitfinex","SOLUSD",1771861257389,0.56447441,79.808,79.767,0.55721519]
["bitfinex","SOLUSD",1771861257390,0.56447441,79.806,79.77,14.26892843]
["bitfinex","SOLUSD",1771861257604,0.56447441,79.806,79.78,14.26892843]
["bitfinex","SOLUSD",1771861257990,0.56447441,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1771861260394,0.56447441,79.789,79.76,12.53759994]
["bitfinex","SOLUSD",1771861260596,0.56447441,79.789,79.76,26.80652837]
["bitfinex","SOLUSD",1771861261016,0.56447441,79.789,79.77,14.26892843]
["bitfinex","SOLUSD",1771861261301,39.76093382,79.806,79.78,14.26892843]
["bitfinex","SOLUSD",1771861261509,0.56447441,79.807,79.78,14.26892843]
["bitfinex","SOLUSD",1771861261697,0.56447441,79.807,79.76,43.88163203]
["bitfinex","SOLUSD",1771861261698,0.2,79.82,79.8,14.26892843]
["bitfinex","SOLUSD",1771861261912,39.76093382,79.845,79.81,14.26892843]
["bitfinex","SOLUSD",1771861261913,6.51635231,79.833,79.81,14.26892843]
["bitfinex","SOLUSD",1771861262104,39.76093382,79.845,79.81,14.26892843]
["bitfinex","SOLUSD",1771861262105,12.52442262,79.844,79.81,14.26892843]
["bitfinex","SOLUSD",1771861262307,12.52289982,79.854,79.82,14.26892843]
["bitfinex","SOLUSD",1771861262494,6.51483386,79.863,79.83,14.26892843]
["bitfinex","SOLUSD",1771861262695,12.52151743,79.863,79.83,14.26892843]
["bitfinex","SOLUSD",1771861263114,12.52000311,79.873,79.84,14.26892843]
["bitfinex","SOLUSD",1771861263316,0.2,79.88,79.86,14.26892843]
["bitfinex","SOLUSD",1771861263494,0.2,79.88,79.85,14.26892843]
["bitfinex","SOLUSD",1771861263890,0.76447441,79.88,79.85,14.26892843]
["bitfinex","SOLUSD",1771861264095,0.56447441,79.879,79.85,14.26892843]
["bitfinex","SOLUSD",1771861264517,0.56447441,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1771861264896,0.56447441,79.879,79.85,14.26892843]
["bitfinex","SOLUSD",1771861265209,0.56447441,79.879,79.85,14.82614362]
["bitfinex","SOLUSD",1771861266296,0.56447441,79.879,79.851,0.55721519]
["bitfinex","SOLUSD",1771861266496,0.56447441,79.879,79.821,50.11207561]
["bitfinex","SOLUSD",1771861266497,0.2,79.88,79.87,14.26892843]
["bitfinex","SOLUSD",1771861266806,0.56447441,79.899,79.87,14.26892843]
["bitfinex","SOLUSD",1771861267207,13.08041387,79.899,79.87,14.26892843]
["bitfinex","SOLUSD",1771861267401,14.26892843,79.91,79.88,14.26892843]
["bitfinex","SOLUSD",1771861267402,0.56447441,79.908,79.88,14.26892843]
["bitfinex","SOLUSD",1771861267603,31.27835945,79.928,79.861,43.82614793]
["bitfinex","SOLUSD",1771861267604,12.51112423,79.929,79.9,14.26892843]
["bitfinex","SOLUSD",1771861267824,12.51112423,79.929,79.88,14.26892843]
["bitfinex","SOLUSD",1771861267825,0.56447441,79.919,79.88,14.26892843]
["bitfinex","SOLUSD",1771861267999,0.56447441,79.919,79.89,14.26892843]
["bitfinex","SOLUSD",1771861268320,0.56447441,79.909,79.89,14.26892843]
["bitfinex","SOLUSD",1771861269215,0.56447441,79.907,79.88,14.26892843]
["bitfinex","SOLUSD",1771861269415,0.56447441,79.907,79.881,12.51862144]
["bitfinex","SOLUSD",1771861269621,0.56447441,79.907,79.89,14.26892843]
["bitfinex","SOLUSD",1771861270006,0.56447441,79.907,79.88,14.26892843]
["bitfinex","SOLUSD",1771861270322,0.56447441,79.907,79.881,12.51862144]
["bitfinex","SOLUSD",1771861270495,14.26892843,79.9,79.87,14.26892843]
["bitfinex","SOLUSD",1771861270698,0.56447441,79.899,79.87,14.26892843]
["bitfinex","SOLUSD",1771861271521,0.56447441,79.897,79.87,14.26892843]
["bitfinex","SOLUSD",1771861272020,0.56447441,79.897,79.86,14.26892843]
["bitfinex","SOLUSD",1771861272222,3.69383402,79.914,79.855,12.52269738]
["bitfinex","SOLUSD",1771861272223,0.56447441,79.909,79.88,14.26892843]
["bitfinex","SOLUSD",1771861272602,13.0787406,79.909,79.88,14.26892843]
["bitfinex","SOLUSD",1771861272801,0.56447441,79.908,79.88,14.26892843]
["bitfinex","SOLUSD",1771861273022,0.56447441,79.908,79.89,14.26892843]
["bitfinex","SOLUSD",1771861273203,0.56447441,79.916,79.89,14.26892843]
["bitfinex","SOLUSD",1771861273512,0.56447441,79.916,79.881,12.51862144]
["bitfinex","SOLUSD",1771861273916,0.56447441,79.916,79.89,14.26892843]
["bitfinex","SOLUSD",1771861274499,0.56447441,79.915,79.881,12.51862144]
["bitfinex","SOLUSD",1771861275118,0.56447441,79.915,79.89,14.26892843]
["bitfinex","SOLUSD",1771861276021,0.56447441,79.915,79.881,12.51862144]
["bitfinex","SOLUSD",1771861276626,0.56447441,79.915,79.89,14.26892843]
["bitfinex","SOLUSD",1771861277031,0.56447441,79.915,79.881,12.51862144]
["bitfinex","SOLUSD",1771861277243,0.56447441,79.943,79.91,14.26892843]
["bitfinex","SOLUSD",1771861277419,0.56447441,79.942,79.91,14.26892843]
["bitfinex","SOLUSD",1771861277726,0.57151842,79.939,79.91,14.26892843]
["bitfinex","SOLUSD",1771861278315,0.57151842,79.929,79.9,14.26892843]
["bitfinex","SOLUSD",1771861279230,0.57151842,79.929,79.91,14.26892843]
["bitfinex","SOLUSD",1771861279932,0.54557877,79.953,79.921,0.56421712]
["bitfinex","SOLUSD",1771861280110,0.54557877,79.953,79.93,14.26892843]
["bitfinex","SOLUSD",1771861280315,0.54557877,79.965,79.93,14.26892843]
["bitfinex","SOLUSD",1771861280622,14.36892843,79.97,79.901,156.44359894]
["bitfinex","SOLUSD",1771861280623,0.1,79.97,79.94,14.26892843]
["bitfinex","SOLUSD",1771861280828,0.1,79.97,79.95,14.26892843]
["bitfinex","SOLUSD",1771861281008,0.1,79.97,79.929,0.56421712]
["bitfinex","SOLUSD",1771861281009,0.1,79.97,79.94,14.26892843]
["bitfinex","SOLUSD",1771861281213,0.54557877,79.969,79.938,12.50965753]
["bitfinex","SOLUSD",1771861281612,0.54557877,79.969,79.94,14.26892843]
["bitfinex","SOLUSD",1771861282613,12.505002,79.968,79.94,14.26892843]
["bitfinex","SOLUSD",1771861282814,0.54557877,79.967,79.94,14.26892843]
["bitfinex","SOLUSD",1771861283633,0.54557877,79.959,79.93,14.26892843]
["bitfinex","SOLUSD",1771861284028,0.54557877,79.959,79.94,14.26892843]
["bitfinex","SOLUSD",1771861284211,0.64557877,79.97,79.94,14.26892843]
["bitfinex","SOLUSD",1771861284413,0.54557877,79.999,79.961,0.56421712]
["bitfinex","SOLUSD",1771861284632,0.54557877,79.994,79.97,14.26892843]
["bitfinex","SOLUSD",1771861284831,0.54557877,79.994,79.98,14.26892843]
["bitfinex","SOLUSD",1771861285015,0.54557877,80.007,79.98,14.26892843]
["bitfinex","SOLUSD",1771861285429,0.54557877,80.005,79.98,14.26892843]
["bitfinex","SOLUSD",1771861285841,14.26892843,79.99,79.942,0.56421712]
["bitfinex","SOLUSD",1771861286141,0.54557877,79.979,79.95,14.26892843]
["bitfinex","SOLUSD",1771861287428,0.54557877,79.977,79.941,12.50922555]
["bitfinex","SOLUSD",1771861287831,0.54557877,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1771861288034,0.54557877,79.969,79.941,43.78228943]
["bitfinex","SOLUSD",1771861289536,0.54557877,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1771861289918,0.54557877,79.969,79.941,43.78228943]
["bitfinex","SOLUSD",1771861290113,0.54557877,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1771861290726,0.54557877,79.967,79.934,12.51031163]
["bitfinex","SOLUSD",1771861290925,0.54557877,79.959,79.934,12.51031163]
["bitfinex","SOLUSD",1771861291121,0.54557877,79.959,79.921,31.28060506]
["bitfinex","SOLUSD",1771861291122,0.54557877,79.959,79.922,12.51219939]
["bitfinex","SOLUSD",1771861291439,43.767507,79.968,79.922,12.51219939]
["bitfinex","SOLUSD",1771861291440,0.54557877,79.949,79.922,12.51219939]
["bitfinex","SOLUSD",1771861291629,14.26892843,79.94,79.922,12.51219939]
["bitfinex","SOLUSD",1771861291829,14.8145072,79.94,79.922,12.51219939]
["bitfinex","SOLUSD",1771861292027,0.54557877,79.939,79.912,12.51376514]
["bitfinex","SOLUSD",1771861292238,14.26892843,79.93,79.912,12.51376514]
["bitfinex","SOLUSD",1771861292439,0.54557877,79.931,79.912,12.51376514]
["bitfinex","SOLUSD",1771861292941,0.54557877,79.929,79.901,31.28836416]
["bitfinex","SOLUSD",1771861293343,14.26892843,79.92,79.892,31.29211735]
["bitfinex","SOLUSD",1771861293527,0.54557877,79.919,79.892,31.29211735]
["bitfinex","SOLUSD",1771861294338,0.54557877,79.909,79.891,12.51705448]
["bitfinex","SOLUSD",1771861294531,12.51282564,79.918,79.871,43.82066081]
["bitfinex","SOLUSD",1771861294532,0.54557877,79.899,79.871,43.82066081]
["bitfinex","SOLUSD",1771861294734,0.54557877,79.908,79.872,0.56421712]
["bitfinex","SOLUSD",1771861294934,0.54557877,79.908,79.88,14.26892843]
["bitfinex","SOLUSD",1771861295134,0.54557877,79.908,79.872,0.56421712]
["bitfinex","SOLUSD",1771861295447,14.20513145,79.9,79.872,0.56421712]
["bitfinex","SOLUSD",1771861295746,0.54557877,79.908,79.872,0.56421712]
["bitfinex","SOLUSD",1771861295939,0.54557877,79.908,79.873,12.5198753]
["bitfinex","SOLUSD",1771861296333,14.20513145,79.9,79.873,12.5198753]
["bitfinex","SOLUSD",1771861297149,3.69383402,79.927,79.881,0.56421712]
["bitfinex","SOLUSD",1771861297150,14.20513145,79.91,79.881,0.56421712]
["bitfinex","SOLUSD",1771861297335,14.75071022,79.91,79.881,0.56421712]
["bitfinex","SOLUSD",1771861297526,0.54557877,79.909,79.88,14.20513145]
["bitfinex","SOLUSD",1771861297924,0.54557877,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1771861298848,31.27833087,79.928,79.881,12.51862144]
["bitfinex","SOLUSD",1771861298849,0.54557877,79.929,79.9,14.20513145]
["bitfinex","SOLUSD",1771861299151,0.54557877,79.929,79.89,14.20513145]
["bitfinex","SOLUSD",1771861300327,0.54557877,79.927,79.894,12.51658447]
["bitfinex","SOLUSD",1771861301951,13.05715197,79.926,79.894,12.51658447]
["bitfinex","SOLUSD",1771861302251,0.54557877,79.926,79.9,14.20513145]
["bitfinex","SOLUSD",1771861303241,0.54557877,79.926,79.894,44.37226277]
["bitfinex","SOLUSD",1771861303242,2.0,99.0,79.921,0.28432314]
["bitfinex","SOLUSD",1771861303243,0.54557877,80.029,79.921,0.28432314]
["bitfinex","SOLUSD",1771861303439,14.40513145,80.05,79.98,14.20513145]
["bitfinex","SOLUSD",1771861303636,14.40513145,80.05,80.03,14.20513145]
["bitfinex","SOLUSD",1771861303831,0.2,80.05,80.03,14.20513145]
["bitfinex","SOLUSD",1771861304627,0.2,80.05,80.031,12.49515812]
["bitfinex","SOLUSD",1771861304833,0.2,80.05,80.03,14.20513145]
["bitfinex","SOLUSD",1771861305034,0.2,80.05,79.996,0.56421712]
["bitfinex","SOLUSD",1771861305330,0.2,80.05,80.04,14.20513145]
["bitfinex","SOLUSD",1771861305554,0.2,80.05,80.03,14.20513145]
["bitfinex","SOLUSD",1771861305766,0.54557877,80.049,80.03,14.20513145]
["bitfinex","SOLUSD",1771861306057,0.54557877,80.049,80.03,26.70043077]
["bitfinex","SOLUSD",1771861306656,0.2,80.05,80.03,12.49529932]
["bitfinex","SOLUSD",1771861306858,0.74557877,80.06,80.04,10.98597062]
["bitfinex","SOLUSD",1771861307043,0.74557877,80.06,80.04,14.20513145]
["bitfinex","SOLUSD",1771861307938,0.74557877,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1771861308255,0.57267948,80.059,80.02,14.20513145]
["bitfinex","SOLUSD",1771861308458,0.43161866,80.058,80.02,14.20513145]
["bitfinex","SOLUSD",1771861308632,0.43161866,80.058,80.03,14.20513145]
["bitfinex","SOLUSD",1771861309053,0.2,80.06,80.04,14.20513145]
["bitfinex","SOLUSD",1771861309239,0.2,80.06,80.03,14.20513145]
["bitfinex","SOLUSD",1771861309634,0.2,80.06,80.04,14.20513145]
["bitfinex","SOLUSD",1771861310556,12.49078804,80.059,80.02,14.20513145]
["bitfinex","SOLUSD",1771861310857,12.49078804,80.059,80.021,0.57354343]
["bitfinex","SOLUSD",1771861311041,12.49078804,80.059,80.02,14.20513145]
["bitfinex","SOLUSD",1771861311240,14.20513145,80.05,80.02,14.20513145]
["bitfinex","SOLUSD",1771861311834,12.49078804,80.059,80.003,0.57354343]
["bitfinex","SOLUSD",1771861311835,14.20513145,80.04,80.003,0.57354343]
["bitfinex","SOLUSD",1771861312048,3.69383402,80.056,80.02,14.20513145]
["bitfinex","SOLUSD",1771861312447,3.69383402,80.052,80.02,14.20513145]
["bitfinex","SOLUSD",1771861312952,0.2,80.06,80.031,0.57354343]
["bitfinex","SOLUSD",1771861313454,0.2,80.06,80.04,14.20513145]
["bitfinex","SOLUSD",1771861314350,0.2,80.06,80.038,0.57354343]
["bitfinex","SOLUSD",1771861314553,14.40513145,80.06,80.031,13.06870155]
["bitfinex","SOLUSD",1771861314961,12.49078804,80.059,80.023,0.57354343]
["bitfinex","SOLUSD",1771861315142,14.20513145,80.05,80.02,14.20513145]
["bitfinex","SOLUSD",1771861315454,12.49078804,80.059,80.02,14.20513145]
["bitfinex","SOLUSD",1771861315858,12.49078804,80.059,80.01,12.49843769]
["bitfinex","SOLUSD",1771861315859,14.20513145,80.04,80.01,12.49843769]
["bitfinex","SOLUSD",1771861316045,3.69383402,80.058,80.01,12.49843769]
["bitfinex","SOLUSD",1771861316046,14.20513145,80.05,80.01,26.70356914]
["bitfinex","SOLUSD",1771861316242,3.69383402,80.056,80.021,0.57354343]
["bitfinex","SOLUSD",1771861316653,3.69383402,80.056,80.019,12.49689126]
["bitfinex","SOLUSD",1771861316654,14.20513145,80.05,80.019,12.49689126]
["bitfinex","SOLUSD",1771861317051,14.20513145,80.04,80.01,12.49840785]
["bitfinex","SOLUSD",1771861317564,14.20513145,80.04,80.002,0.57354343]
["bitfinex","SOLUSD",1771861317565,14.20513145,80.02,79.993,0.57354343]
["bitfinex","SOLUSD",1771861317865,14.20513145,80.02,79.981,0.57354343]
["bitfinex","SOLUSD",1771861318467,14.20513145,80.01,79.981,0.57354343]
["bitfinex","SOLUSD",1771861318780,14.20513145,80.01,79.973,0.57354343]
["bitfinex","SOLUSD",1771861318932,12.49716744,80.019,79.963,0.57354343]
["bitfinex","SOLUSD",1771861318933,14.20513145,79.99,79.963,0.57354343]
["bitfinex","SOLUSD",1771861319132,14.20513145,79.99,79.952,0.57354343]
["bitfinex","SOLUSD",1771861319661,14.20513145,80.0,79.961,0.57354343]
["bitfinex","SOLUSD",1771861319855,14.20513145,79.99,79.961,0.57354343]
["bitfinex","SOLUSD",1771861320054,14.20513145,79.98,79.961,0.57354343]
["bitfinex","SOLUSD",1771861320554,14.20513145,79.98,79.94,14.20513145]
["bitfinex","SOLUSD",1771861320760,12.50328211,79.979,79.943,0.57354343]
["bitfinex","SOLUSD",1771861321056,14.20513145,79.97,79.943,0.57354343]
["bitfinex","SOLUSD",1771861321438,14.20513145,79.99,79.943,0.57354343]
["bitfinex","SOLUSD",1771861321748,14.20513145,79.98,79.943,0.57354343]
["bitfinex","SOLUSD",1771861322445,14.20513145,79.97,79.943,0.57354343]
["bitfinex","SOLUSD",1771861322844,14.20513145,79.98,79.945,0.57354343]
["bitfinex","SOLUSD",1771861323838,14.20513145,79.98,79.946,12.50844319]
["bitfinex","SOLUSD",1771861324044,12.50328211,79.979,79.947,0.57354343]
["bitfinex","SOLUSD",1771861324242,12.50328211,79.979,79.92,56.34]
["bitfinex","SOLUSD",1771861324243,14.20513145,79.97,79.936,0.57354343]
["bitfinex","SOLUSD",1771861324455,14.20513145,79.96,79.925,0.57354343]
["bitfinex","SOLUSD",1771861324657,39.76093382,79.994,79.921,12.51235595]
["bitfinex","SOLUSD",1771861324658,14.20513145,79.98,79.941,0.57354343]
["bitfinex","SOLUSD",1771861324857,14.20513145,79.99,79.951,0.57354343]
["bitfinex","SOLUSD",1771861325160,12.50218645,79.987,79.951,0.57354343]
["bitfinex","SOLUSD",1771861325558,14.20513145,79.97,79.94,0.57354343]
["bitfinex","SOLUSD",1771861325767,14.20513145,79.97,79.93,14.20513145]
["bitfinex","SOLUSD",1771861325768,14.20513145,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1771861325941,12.50797383,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1771861326141,12.50797383,79.949,79.921,13.08589938]
["bitfinex","SOLUSD",1771861326341,12.50797383,79.949,79.922,0.57354343]
["bitfinex","SOLUSD",1771861326553,12.50670688,79.958,79.922,0.57354343]
["bitfinex","SOLUSD",1771861326748,14.20513145,79.95,79.922,0.57354343]
["bitfinex","SOLUSD",1771861327157,14.20513145,79.94,79.912,0.57354343]
["bitfinex","SOLUSD",1771861327541,14.20513145,79.93,79.864,50.08507552]
["bitfinex","SOLUSD",1771861327747,14.20513145,79.92,79.893,0.57354343]
["bitfinex","SOLUSD",1771861328170,14.20513145,79.92,79.893,13.09023607]
["bitfinex","SOLUSD",1771861328738,12.50828673,79.947,79.901,0.57354343]
["bitfinex","SOLUSD",1771861328966,14.20513145,79.94,79.911,0.57354343]
["bitfinex","SOLUSD",1771861329552,50.01507004,79.976,79.911,0.57354343]
["bitfinex","SOLUSD",1771861329553,14.20513145,79.95,79.911,0.57354343]
["bitfinex","SOLUSD",1771861331170,12.50673682,79.957,79.921,0.57354343]
["bitfinex","SOLUSD",1771861331367,14.20513145,79.95,79.921,0.57354343]
["bitfinex","SOLUSD",1771861332771,14.20513145,79.95,79.912,43.79817799]
["bitfinex","SOLUSD",1771861332772,14.20513145,79.95,79.913,0.57354343]
["bitfinex","SOLUSD",1771861332978,39.76093382,79.956,79.913,0.57354343]
["bitfinex","SOLUSD",1771861333155,14.20513145,79.95,79.913,0.57354343]
["bitfinex","SOLUSD",1771861333357,12.50797383,79.949,79.915,0.57354343]
["bitfinex","SOLUSD",1771861333758,14.20513145,79.94,79.908,12.51433693]
["bitfinex","SOLUSD",1771861334073,39.76093382,79.939,79.908,12.51433693]
["bitfinex","SOLUSD",1771861334775,14.20513145,79.93,79.908,12.51433693]
["bitfinex","SOLUSD",1771861334977,39.76093382,79.939,79.909,0.57354343]
["bitfinex","SOLUSD",1771861335470,39.76093382,79.939,79.91,12.51407833]
["bitfinex","SOLUSD",1771861335654,39.76093382,79.939,79.911,0.57354343]
["bitfinex","SOLUSD",1771861337175,12.50969501,79.938,79.911,0.57354343]
["bitfinex","SOLUSD",1771861339266,14.20513145,79.92,79.891,13.09059791]
["bitfinex","SOLUSD",1771861339464,14.20513145,79.92,79.892,0.57354343]
["bitfinex","SOLUSD",1771861340066,14.20513145,79.93,79.892,0.57354343]
["bitfinex","SOLUSD",1771861340271,14.20513145,79.92,79.892,0.57354343]
["bitfinex","SOLUSD",1771861340470,14.20513145,79.93,79.892,0.57354343]
["bitfinex","SOLUSD",1771861340972,14.20513145,79.92,79.894,0.57354343]
["bitfinex","SOLUSD",1771861341171,12.51266907,79.919,79.894,0.57354343]
["bitfinex","SOLUSD",1771861341566,14.20513145,79.92,79.894,0.57354343]
["bitfinex","SOLUSD",1771861341767,26.71768791,79.92,79.894,0.57354343]
["bitfinex","SOLUSD",1771861342577,26.71768791,79.92,79.876,0.57354343]
["bitfinex","SOLUSD",1771861342578,14.20513145,79.91,79.876,0.57354343]
["bitfinex","SOLUSD",1771861342785,14.20513145,79.9,79.876,0.57354343]
["bitfinex","SOLUSD",1771861343088,39.76093382,79.929,79.878,0.57354343]
["bitfinex","SOLUSD",1771861343089,14.20513145,79.91,79.878,0.57354343]
["bitfinex","SOLUSD",1771861344963,12.51266907,79.919,79.881,0.57354343]
["bitfinex","SOLUSD",1771861345569,14.20513145,79.91,79.878,12.51909161]
["bitfinex","SOLUSD",1771861345772,43.79434176,79.919,79.862,0.57354343]
["bitfinex","SOLUSD",1771861345984,14.20513145,79.9,79.862,0.57354343]
["bitfinex","SOLUSD",1771861346191,14.20513145,79.88,79.862,0.57354343]
["bitfinex","SOLUSD",1771861346693,14.20513145,79.87,79.86,0.2]
["bitfinex","SOLUSD",1771861348483,43.82175812,79.869,79.834,12.52599143]
["bitfinex","SOLUSD",1771861348689,14.20513145,79.85,79.834,12.52599143]
["bitfinex","SOLUSD",1771861349187,43.82175812,79.869,79.806,0.57354343]
["bitfinex","SOLUSD",1771861349188,14.20513145,79.84,79.806,0.57354343]
["bitfinex","SOLUSD",1771861349575,14.20513145,79.85,79.811,0.57354343]
["bitfinex","SOLUSD",1771861349775,14.20513145,79.84,79.811,0.57354343]
["bitfinex","SOLUSD",1771861349977,14.20513145,79.85,79.811,0.57354343]
["bitfinex","SOLUSD",1771861350397,26.7286428,79.85,79.813,0.57354343]
["bitfinex","SOLUSD",1771861350693,14.20513145,79.84,79.813,0.57354343]
["bitfinex","SOLUSD",1771861351590,14.20513145,79.83,79.813,0.57354343]
["bitfinex","SOLUSD",1771861353896,14.20513145,79.85,79.815,0.57354343]
["bitfinex","SOLUSD",1771861354399,14.20513145,79.85,79.816,43.85085696]
["bitfinex","SOLUSD",1771861354704,14.20513145,79.85,79.817,0.57354343]
["bitfinex","SOLUSD",1771861355295,31.30243157,79.866,79.816,43.85085696]
["bitfinex","SOLUSD",1771861355296,14.20513145,79.86,79.821,0.57354343]
["bitfinex","SOLUSD",1771861355678,12.52207014,79.859,79.821,0.57354343]
["bitfinex","SOLUSD",1771861356324,14.20513145,79.87,79.841,0.07354343]
["bitfinex","SOLUSD",1771861356500,14.20513145,79.88,79.841,0.07354343]
["bitfinex","SOLUSD",1771861356712,14.20513145,79.88,79.808,53.81365255]
["bitfinex","SOLUSD",1771861356713,0.46784972,79.849,79.801,12.53117128]
["bitfinex","SOLUSD",1771861356997,14.20513145,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1771861357302,0.5,79.81,79.791,12.53274178]
["bitfinex","SOLUSD",1771861357688,14.23702062,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1771861358197,0.46736397,79.848,79.8,14.23702062]
["bitfinex","SOLUSD",1771861358401,14.23702062,79.85,79.811,0.5095881]
["bitfinex","SOLUSD",1771861358813,14.23702062,79.84,79.813,0.5095881]
["bitfinex","SOLUSD",1771861360506,14.23702062,79.83,79.804,0.5095881]
["bitfinex","SOLUSD",1771861360808,14.23702062,79.84,79.806,0.5095881]
["bitfinex","SOLUSD",1771861361702,12.52457062,79.844,79.806,0.5095881]
["bitfinex","SOLUSD",1771861361703,14.23702062,79.83,79.806,0.5095881]
["bitfinex","SOLUSD",1771861362206,14.23702062,79.82,79.804,12.53067115]
["bitfinex","SOLUSD",1771861362410,14.23702062,79.82,79.798,13.04112503]
["bitfinex","SOLUSD",1771861362588,14.23702062,79.83,79.799,0.5095881]
["bitfinex","SOLUSD",1771861362988,14.23702062,79.83,79.801,0.5095881]
["bitfinex","SOLUSD",1771861365081,14.23702062,79.83,79.802,12.53101426]
["bitfinex","SOLUSD",1771861365287,0.46442411,79.839,79.803,0.5095881]
["bitfinex","SOLUSD",1771861365486,26.76210624,79.84,79.803,0.5095881]
["bitfinex","SOLUSD",1771861365785,12.52508562,79.84,79.811,0.5095881]
["bitfinex","SOLUSD",1771861366396,26.76210624,79.84,79.811,0.5095881]
["bitfinex","SOLUSD",1771861367008,0.46149547,79.868,79.831,0.5095881]
["bitfinex","SOLUSD",1771861367186,12.52081585,79.867,79.832,12.52630524]
["bitfinex","SOLUSD",1771861367395,12.52081585,79.867,79.833,0.5095881]
["bitfinex","SOLUSD",1771861368591,12.52081585,79.867,79.802,62.6550713]
["bitfinex","SOLUSD",1771861368592,0.46008112,79.859,79.825,13.08008783]
["bitfinex","SOLUSD",1771861368994,14.23702062,79.86,79.826,0.55272666]
["bitfinex","SOLUSD",1771861369415,12.52207014,79.859,79.828,0.55272666]
["bitfinex","SOLUSD",1771861370103,0.45869908,79.849,79.818,0.55272666]
["bitfinex","SOLUSD",1771861371338,0.45801994,79.858,79.821,0.55272666]
["bitfinex","SOLUSD",1771861371508,0.5,79.857,79.831,0.55272666]
["bitfinex","SOLUSD",1771861372409,0.5,79.857,79.832,0.55272666]
["bitfinex","SOLUSD",1771861373412,0.5,79.857,79.808,50.12028379]
["bitfinex","SOLUSD",1771861373413,0.5,79.857,79.841,0.55272666]
["bitfinex","SOLUSD",1771861375101,0.5,79.867,79.85,14.23702062]
["bitfinex","SOLUSD",1771861375508,0.5,79.867,79.851,12.52332469]
["bitfinex","SOLUSD",1771861375817,0.5,79.867,79.851,13.07605135]
["bitfinex","SOLUSD",1771861376006,0.5,79.867,79.851,0.55272666]
["bitfinex","SOLUSD",1771861376605,0.5,79.867,79.85,26.76043946]
["bitfinex","SOLUSD",1771861377205,0.5,79.867,79.85,12.52341884]
["bitfinex","SOLUSD",1771861377411,0.5,79.867,79.844,12.52442262]
["bitfinex","SOLUSD",1771861378308,0.5,79.867,79.85,14.23702062]
["bitfinex","SOLUSD",1771861378724,0.5,79.867,79.844,44.38820584]
["bitfinex","SOLUSD",1771861379212,0.5,79.867,79.85,14.23702062]
["bitfinex","SOLUSD",1771861379408,0.5,79.867,79.851,12.52332469]
["bitfinex","SOLUSD",1771861379917,0.51302753,79.882,79.86,14.23702062]
["bitfinex","SOLUSD",1771861380709,0.51302753,79.896,79.861,0.24670482]
["bitfinex","SOLUSD",1771861380915,0.51302753,79.896,79.86,14.23702062]
["bitfinex","SOLUSD",1771861381999,0.51302753,79.904,79.88,14.23702062]
["bitfinex","SOLUSD",1771861382232,0.51302753,79.904,79.87,14.48350065]
["bitfinex","SOLUSD",1771861382537,0.54969658,79.889,79.861,12.52175655]
["bitfinex","SOLUSD",1771861382823,0.54969658,79.889,79.861,43.82614793]
["bitfinex","SOLUSD",1771861383407,0.54969658,79.889,79.87,14.23702062]
["bitfinex","SOLUSD",1771861383602,12.51360854,79.913,79.88,14.23702062]
["bitfinex","SOLUSD",1771861383800,14.23702062,79.91,79.87,14.23702062]
["bitfinex","SOLUSD",1771861384099,14.23702062,79.89,79.861,12.52175655]
["bitfinex","SOLUSD",1771861385417,14.23702062,79.87,79.83,14.23702062]
["bitfinex","SOLUSD",1771861385616,0.51302753,79.869,79.832,12.52630524]
["bitfinex","SOLUSD",1771861386119,0.51302753,79.867,79.832,13.07525169]
["bitfinex","SOLUSD",1771861386640,0.51302753,79.859,79.82,26.76520904]
["bitfinex","SOLUSD",1771861386924,0.51302753,79.859,79.83,14.23702062]
["bitfinex","SOLUSD",1771861387626,0.51302753,79.867,79.831,0.54885638]
["bitfinex","SOLUSD",1771861389124,0.51302753,79.859,79.822,0.54895565]
["bitfinex","SOLUSD",1771861389422,0.51302753,79.859,79.826,12.52718938]
["bitfinex","SOLUSD",1771861389728,0.51302753,79.859,79.83,14.23702062]
["bitfinex","SOLUSD",1771861392424,0.51302753,79.857,79.83,12.5265176]
["bitfinex","SOLUSD",1771861393206,14.23702062,79.85,79.814,0.55048552]
["bitfinex","SOLUSD",1771861393410,0.51302753,79.839,79.811,31.32371569]
["bitfinex","SOLUSD",1771861394120,0.51302753,79.839,79.811,12.52960118]
["bitfinex","SOLUSD",1771861394524,0.51302753,79.839,79.802,31.32722192]
["bitfinex","SOLUSD",1771861394525,0.51302753,79.837,79.806,12.53023497]
["bitfinex","SOLUSD",1771861394836,12.52536386,79.838,79.784,6.5166822]
["bitfinex","SOLUSD",1771861394837,0.51302753,79.828,79.791,0.55122434]
["bitfinex","SOLUSD",1771861395527,14.23702062,79.84,79.801,0.55122434]
["bitfinex","SOLUSD",1771861395829,12.52520697,79.839,79.801,0.55122434]
["bitfinex","SOLUSD",1771861396337,14.23702062,79.83,79.801,0.55122434]
["bitfinex","SOLUSD",1771861396633,14.23702062,79.83,79.802,12.53101426]
["bitfinex","SOLUSD",1771861396815,12.52548441,79.838,79.803,0.55272666]
["bitfinex","SOLUSD",1771861397315,14.23702062,79.84,79.81,14.23702062]
["bitfinex","SOLUSD",1771861397517,0.51302753,79.852,79.821,0.55272666]
["bitfinex","SOLUSD",1771861397729,14.76162269,79.86,79.83,14.23702062]
["bitfinex","SOLUSD",1771861398031,12.52207014,79.859,79.831,0.50625038]
["bitfinex","SOLUSD",1771861398211,13.04667221,79.859,79.831,0.50625038]
["bitfinex","SOLUSD",1771861398528,0.52460207,79.859,79.831,0.50625038]
["bitfinex","SOLUSD",1771861398733,12.52222695,79.858,79.833,0.50625038]
["bitfinex","SOLUSD",1771861400232,0.53441731,79.857,79.832,12.52630524]
["bitfinex","SOLUSD",1771861400922,0.53441731,79.857,79.825,12.52740369]
["bitfinex","SOLUSD",1771861401227,0.53441731,79.857,79.826,0.5254245]
["bitfinex","SOLUSD",1771861401614,0.53441731,79.857,79.831,0.5]
["bitfinex","SOLUSD",1771861401810,12.52254057,79.856,79.831,0.5]
["bitfinex","SOLUSD",1771861402033,0.53441731,79.855,79.831,0.5]
["bitfinex","SOLUSD",1771861402515,0.53441731,79.855,79.841,0.5]
["bitfinex","SOLUSD",1771861402712,0.53441731,79.855,79.831,0.5]
["bitfinex","SOLUSD",1771861402916,43.828892,79.856,79.831,0.5]
["bitfinex","SOLUSD",1771861402917,12.52379521,79.848,79.831,0.5]
["bitfinex","SOLUSD",1771861403116,13.05821252,79.848,79.831,0.5]
["bitfinex","SOLUSD",1771861403329,0.53441731,79.848,79.831,0.5]
["bitfinex","SOLUSD",1771861404021,14.23702062,79.86,79.833,0.5254245]
["bitfinex","SOLUSD",1771861404223,12.52207014,79.859,79.833,0.5254245]
["bitfinex","SOLUSD",1771861404737,13.05595646,79.863,79.833,0.5254245]
["bitfinex","SOLUSD",1771861405324,14.23702062,79.86,79.834,12.52599143]
["bitfinex","SOLUSD",1771861405525,14.23702062,79.86,79.834,13.05141593]
["bitfinex","SOLUSD",1771861406622,12.52207014,79.859,79.834,13.05141593]
["bitfinex","SOLUSD",1771861406935,12.52207014,79.859,79.835,0.5254245]
["bitfinex","SOLUSD",1771861408633,12.52207014,79.859,79.836,12.52567763]
["bitfinex","SOLUSD",1771861408938,12.52207014,79.859,79.836,13.05110213]
["bitfinex","SOLUSD",1771861409837,13.05648745,79.859,79.836,13.05110213]
["bitfinex","SOLUSD",1771861410339,0.53441731,79.859,79.837,0.5254245]
["bitfinex","SOLUSD",1771861410723,12.52222695,79.858,79.837,0.5254245]
["bitfinex","SOLUSD",1771861411126,39.76093382,79.86,79.837,0.5254245]
["bitfinex","SOLUSD",1771861412143,0.53441731,79.859,79.838,12.52536386]
["bitfinex","SOLUSD",1771861412822,0.53441731,79.859,79.838,13.05078836]
["bitfinex","SOLUSD",1771861413020,0.53441731,79.866,79.839,0.5254245]
["bitfinex","SOLUSD",1771861416523,0.5,79.859,79.841,0.5254245]
["bitfinex","SOLUSD",1771861417027,13.01896751,79.879,79.842,0.5254245]
["bitfinex","SOLUSD",1771861417340,0.53441731,79.878,79.842,0.5254245]
["bitfinex","SOLUSD",1771861417538,0.53441731,79.878,79.843,0.5254245]
["bitfinex","SOLUSD",1771861418425,0.53441731,79.878,79.843,0.0254245]
["bitfinex","SOLUSD",1771861419762,0.5,79.889,79.84,106.46292585]
["bitfinex","SOLUSD",1771861420055,0.53441731,79.901,79.87,5.30717618]
["bitfinex","SOLUSD",1771861420546,0.53441731,79.917,79.881,0.5254245]
["bitfinex","SOLUSD",1771861420729,0.53441731,79.909,79.882,12.51846473]
["bitfinex","SOLUSD",1771861421125,0.53441731,79.909,79.882,13.04388923]
["bitfinex","SOLUSD",1771861421339,0.53441731,79.909,79.883,0.5254245]
["bitfinex","SOLUSD",1771861423045,0.53441731,79.909,79.884,12.51815131]
["bitfinex","SOLUSD",1771861425645,0.53441731,79.909,79.88,12.51866118]
["bitfinex","SOLUSD",1771861426046,62.55049332,79.936,79.873,12.51980361]
["bitfinex","SOLUSD",1771861426047,0.53441731,79.899,79.873,12.51980361]
["bitfinex","SOLUSD",1771861426243,0.53441731,79.898,79.873,12.51980361]
["bitfinex","SOLUSD",1771861426947,0.53441731,79.898,79.871,13.0456133]
["bitfinex","SOLUSD",1771861427353,0.53441731,79.898,79.871,12.5201888]
["bitfinex","SOLUSD",1771861427935,0.5122925,79.896,79.871,12.5201888]
["bitfinex","SOLUSD",1771861429150,0.5122925,79.896,79.862,12.52159975]
["bitfinex","SOLUSD",1771861429354,0.5122925,79.879,79.844,12.52442262]
["bitfinex","SOLUSD",1771861430252,0.5122925,79.877,79.844,12.52442262]
["bitfinex","SOLUSD",1771861430452,0.5122925,79.877,79.844,13.05506184]
["bitfinex","SOLUSD",1771861430630,0.5122925,79.885,79.851,0.53063922]
["bitfinex","SOLUSD",1771861430836,0.5122925,79.885,79.86,5.30717618]
["bitfinex","SOLUSD",1771861431237,0.5122925,79.885,79.857,0.53063922]
["bitfinex","SOLUSD",1771861431438,0.5122925,79.885,79.85,5.8378154]
["bitfinex","SOLUSD",1771861431740,0.5122925,79.885,79.871,0.5]
["bitfinex","SOLUSD",1771861432577,0.5122925,79.885,79.881,0.5]
["bitfinex","SOLUSD",1771861432741,0.5122925,79.885,79.871,0.5]
["bitfinex","SOLUSD",1771861433439,0.0122925,79.885,79.871,0.5]
["bitfinex","SOLUSD",1771861433838,12.51815131,79.884,79.871,0.5]
["bitfinex","SOLUSD",1771861434357,12.51764678,79.888,79.871,0.5]
["bitfinex","SOLUSD",1771861435461,0.5122925,79.887,79.871,0.5]
["bitfinex","SOLUSD",1771861435958,0.5122925,79.885,79.871,0.5]
["bitfinex","SOLUSD",1771861438047,39.76093382,79.889,79.871,0.5]
["bitfinex","SOLUSD",1771861438361,0.5122925,79.888,79.871,0.5]
["bitfinex","SOLUSD",1771861439837,0.5122925,79.886,79.871,0.5]
["bitfinex","SOLUSD",1771861441260,39.76093382,79.889,79.873,0.53063922]
["bitfinex","SOLUSD",1771861441958,0.5122925,79.895,79.873,0.53063922]
["bitfinex","SOLUSD",1771861442254,0.5122925,79.909,79.875,0.53063922]
["bitfinex","SOLUSD",1771861442635,0.5122925,79.928,79.881,0.53063922]
["bitfinex","SOLUSD",1771861443557,0.5122925,79.928,79.891,0.53063922]
["bitfinex","SOLUSD",1771861443864,0.5122925,79.928,79.893,0.53063922]
["bitfinex","SOLUSD",1771861444056,0.5122925,79.928,79.901,0.53063922]
["bitfinex","SOLUSD",1771861444567,0.5122925,79.926,79.893,0.53063922]
["bitfinex","SOLUSD",1771861446164,0.5122925,79.909,79.878,12.51909161]
["bitfinex","SOLUSD",1771861446351,0.5122925,79.909,79.879,0.53063922]
["bitfinex","SOLUSD",1771861446861,0.5122925,79.909,79.882,0.53063922]
["bitfinex","SOLUSD",1771861447061,0.5122925,79.916,79.882,0.53063922]
["bitfinex","SOLUSD",1771861447860,0.5122925,79.916,79.891,0.5]
["bitfinex","SOLUSD",1771861448566,0.5122925,79.916,79.901,0.5]
["bitfinex","SOLUSD",1771861449140,0.5122925,79.914,79.891,0.5]
["bitfinex","SOLUSD",1771861449343,0.5122925,79.909,79.891,0.5]
["bitfinex","SOLUSD",1771861451869,0.5122925,79.907,79.891,0.5]
["bitfinex","SOLUSD",1771861452067,0.5122925,79.907,79.881,0.5]
["bitfinex","SOLUSD",1771861452254,0.5122925,79.889,79.863,0.53063922]
["bitfinex","SOLUSD",1771861452573,5.30717618,79.88,79.871,0.33554775]
["bitfinex","SOLUSD",1771861452766,5.30717618,79.89,79.871,0.33554775]
["bitfinex","SOLUSD",1771861453566,12.51736784,79.889,79.871,0.33554775]
["bitfinex","SOLUSD",1771861454373,5.30717618,79.89,79.871,0.33554775]
["bitfinex","SOLUSD",1771861455453,5.30717618,79.88,79.871,0.33554775]
["bitfinex","SOLUSD",1771861455773,12.51786617,79.886,79.871,0.33554775]
["bitfinex","SOLUSD",1771861456565,12.51786617,79.886,79.857,0.56389159]
["bitfinex","SOLUSD",1771861456566,5.30717618,79.88,79.857,0.56389159]
["bitfinex","SOLUSD",1771861456763,5.30717618,79.87,79.857,0.56389159]
["bitfinex","SOLUSD",1771861457257,5.30717618,79.88,79.857,0.56389159]
["bitfinex","SOLUSD",1771861457973,5.30717618,79.88,79.84,5.30717618]
["bitfinex","SOLUSD",1771861457974,5.30717618,79.87,79.84,0.56389159]
["bitfinex","SOLUSD",1771861458369,43.8162721,79.879,79.833,0.56389159]
["bitfinex","SOLUSD",1771861458370,5.30717618,79.86,79.833,0.56389159]
["bitfinex","SOLUSD",1771861458755,5.30717618,79.85,79.833,0.56389159]
["bitfinex","SOLUSD",1771861458956,5.30717618,79.86,79.833,0.56389159]
["bitfinex","SOLUSD",1771861460174,12.52050232,79.869,79.835,0.56389159]
["bitfinex","SOLUSD",1771861462179,5.30717618,79.86,79.835,0.56389159]
["bitfinex","SOLUSD",1771861462476,12.52050232,79.869,79.837,0.56389159]
["bitfinex","SOLUSD",1771861463576,5.30717618,79.86,79.837,0.56389159]
["bitfinex","SOLUSD",1771861463876,5.80717618,79.86,79.837,0.56389159]
["bitfinex","SOLUSD",1771861464758,13.02198227,79.86,79.837,0.56389159]
["bitfinex","SOLUSD",1771861465174,58.09009227,79.86,79.837,0.56389159]
["bitfinex","SOLUSD",1771861466559,58.09009227,79.86,79.831,0.5]
["bitfinex","SOLUSD",1771861466961,5.30717618,79.85,79.831,0.5]
["bitfinex","SOLUSD",1771861468278,84.08769946,79.86,79.801,0.56389159]
["bitfinex","SOLUSD",1771861468279,5.30717618,79.84,79.801,0.56389159]
["bitfinex","SOLUSD",1771861468483,12.52677598,79.829,79.801,0.56389159]
["bitfinex","SOLUSD",1771861469074,5.30717618,79.83,79.803,0.56389159]
["bitfinex","SOLUSD",1771861469277,5.30717618,79.85,79.81,5.30717618]
["bitfinex","SOLUSD",1771861469584,5.30717618,79.85,79.811,0.56389159]
["bitfinex","SOLUSD",1771861469987,5.30717618,79.85,79.802,43.85854991]
["bitfinex","SOLUSD",1771861469988,0.02075626,79.858,79.821,0.56389159]
["bitfinex","SOLUSD",1771861470786,0.02075626,79.858,79.823,0.56389159]
["bitfinex","SOLUSD",1771861471582,5.80717618,79.86,79.823,0.56389159]
["bitfinex","SOLUSD",1771861471880,0.5,79.86,79.831,0.56389159]
["bitfinex","SOLUSD",1771861472864,0.5,79.86,79.833,0.56389159]
["bitfinex","SOLUSD",1771861473182,12.52067358,79.868,79.833,0.51486007]
["bitfinex","SOLUSD",1771861474580,0.52491405,79.867,79.833,0.51486007]
["bitfinex","SOLUSD",1771861475790,0.52491405,79.867,79.835,0.51486007]
["bitfinex","SOLUSD",1771861476383,5.80717618,79.87,79.835,0.51486007]
["bitfinex","SOLUSD",1771861476778,0.5,79.87,79.841,0.51486007]
["bitfinex","SOLUSD",1771861477492,0.5,79.87,79.842,0.51486007]
["bitfinex","SOLUSD",1771861477693,0.5,79.87,79.851,0.51486007]
["bitfinex","SOLUSD",1771861477893,0.5,79.87,79.853,0.51486007]
["bitfinex","SOLUSD",1771861478691,0.5,79.87,79.853,0.01486007]
["bitfinex","SOLUSD",1771861479698,0.5,79.87,79.852,12.03802793]
["bitfinex","SOLUSD",1771861480286,0.5,79.87,79.845,31.31042842]
["bitfinex","SOLUSD",1771861480494,0.55124614,79.859,79.82,5.307572]
["bitfinex","SOLUSD",1771861481499,12.52222695,79.858,79.82,5.307572]
["bitfinex","SOLUSD",1771861481700,0.55124614,79.857,79.821,13.04289154]
["bitfinex","SOLUSD",1771861481998,0.55124614,79.857,79.821,44.36297021]
["bitfinex","SOLUSD",1771861482298,0.55124614,79.849,79.821,44.36297021]
["bitfinex","SOLUSD",1771861482702,0.55124614,79.829,79.761,50.14966029]
["bitfinex","SOLUSD",1771861482905,0.55124614,79.819,79.791,12.53274178]
["bitfinex","SOLUSD",1771861483285,0.55124614,79.819,79.791,43.86459624]
["bitfinex","SOLUSD",1771861483927,5.307572,79.83,79.8,5.307572]
["bitfinex","SOLUSD",1771861484081,0.55124614,79.829,79.791,43.86459624]
["bitfinex","SOLUSD",1771861484792,0.55124614,79.829,79.792,0.51486007]
["bitfinex","SOLUSD",1771861485997,0.55124614,79.829,79.794,0.51486007]
["bitfinex","SOLUSD",1771861488587,0.55124614,79.829,79.796,0.57369312]
["bitfinex","SOLUSD",1771861490607,0.55124614,79.829,79.798,0.57369312]
["bitfinex","SOLUSD",1771861491884,5.8525563,79.84,79.801,0.57369312]
["bitfinex","SOLUSD",1771861492100,0.5449843,79.839,79.801,0.57369312]
["bitfinex","SOLUSD",1771861492304,0.5449843,79.839,79.797,43.86129804]
["bitfinex","SOLUSD",1771861492305,0.5449843,79.839,79.811,0.57369312]
["bitfinex","SOLUSD",1771861492505,0.5449843,79.845,79.811,0.57369312]
["bitfinex","SOLUSD",1771861492815,5.307572,79.84,79.813,0.57369312]
["bitfinex","SOLUSD",1771861493804,0.5449843,79.839,79.813,0.57369312]
["bitfinex","SOLUSD",1771861494707,0.5449843,79.839,79.819,12.52834538]
["bitfinex","SOLUSD",1771861495789,0.5449843,79.829,79.808,0.5]
["bitfinex","SOLUSD",1771861496013,5.307572,79.82,79.808,0.5]
["bitfinex","SOLUSD",1771861496212,5.307572,79.82,79.809,12.52991517]
["bitfinex","SOLUSD",1771861497112,5.307572,79.82,79.808,0.5]
["bitfinex","SOLUSD",1771861497113,0.5449843,79.819,79.808,0.5]
["bitfinex","SOLUSD",1771861499817,5.307572,79.83,79.809,0.57369312]
["bitfinex","SOLUSD",1771861500397,5.8525563,79.83,79.809,0.57369312]
["bitfinex","SOLUSD",1771861500699,0.5449843,79.829,79.808,13.02997063]
["bitfinex","SOLUSD",1771861500895,0.5449843,79.819,79.808,0.5]
["bitfinex","SOLUSD",1771861503313,12.52850234,79.818,79.79,5.507572]
["bitfinex","SOLUSD",1771861503519,0.5449843,79.809,79.79,0.2]
["bitfinex","SOLUSD",1771861503693,0.5449843,79.809,79.792,12.53253843]
["bitfinex","SOLUSD",1771861503892,39.76093382,79.828,79.793,0.57369312]
["bitfinex","SOLUSD",1771861504119,58.7,79.929,79.792,12.53253843]
["bitfinex","SOLUSD",1771861504321,104.1,79.964,79.841,43.83712628]
["bitfinex","SOLUSD",1771861504322,62.55472228,79.931,79.841,43.83712628]
["bitfinex","SOLUSD",1771861504616,5.807572,79.88,79.841,43.83712628]
["bitfinex","SOLUSD",1771861504813,5.307572,79.87,79.841,43.83712628]
["bitfinex","SOLUSD",1771861505114,5.307572,79.86,79.841,43.83712628]
["bitfinex","SOLUSD",1771861505320,5.307572,79.86,79.801,5.36086188]
["bitfinex","SOLUSD",1771861505321,5.307572,79.85,79.832,12.52630524]
["bitfinex","SOLUSD",1771861505815,5.307572,79.84,79.8,5.307572]
["bitfinex","SOLUSD",1771861506017,0.58255559,79.839,79.8,5.307572]
["bitfinex","SOLUSD",1771861507010,0.58255559,79.874,79.801,93.98378466]
["bitfinex","SOLUSD",1771861507209,14.2274025,79.85,79.81,14.2274025]
["bitfinex","SOLUSD",1771861507726,0.58255559,79.849,79.81,14.2274025]
["bitfinex","SOLUSD",1771861508412,14.2274025,79.84,79.811,43.85360413]
["bitfinex","SOLUSD",1771861510929,0.58255559,79.839,79.811,43.85360413]
["bitfinex","SOLUSD",1771861511315,14.2274025,79.84,79.812,0.57369312]
["bitfinex","SOLUSD",1771861511513,12.52106277,79.866,79.814,0.57369312]
["bitfinex","SOLUSD",1771861511711,14.2274025,79.85,79.814,0.57369312]
["bitfinex","SOLUSD",1771861513203,0.5449843,79.849,79.814,0.57369312]
["bitfinex","SOLUSD",1771861513840,14.2274025,79.84,79.816,0.57369312]
["bitfinex","SOLUSD",1771861514503,14.2274025,79.83,79.811,12.529556]
["bitfinex","SOLUSD",1771861514706,14.2274025,79.83,79.802,0.57369312]
["bitfinex","SOLUSD",1771861514906,14.2274025,79.84,79.802,0.57369312]
["bitfinex","SOLUSD",1771861515106,14.2274025,79.83,79.802,0.57369312]
["bitfinex","SOLUSD",1771861516027,0.5449843,79.846,79.811,0.57369312]
["bitfinex","SOLUSD",1771861516206,14.7723868,79.84,79.811,0.57369312]
["bitfinex","SOLUSD",1771861517417,0.5449843,79.829,79.802,43.85854991]
["bitfinex","SOLUSD",1771861517719,31.30527442,79.859,79.803,0.57369312]
["bitfinex","SOLUSD",1771861517720,0.5449843,79.836,79.803,0.57369312]
["bitfinex","SOLUSD",1771861518125,0.5449843,79.836,79.805,0.5569143]
["bitfinex","SOLUSD",1771861519422,0.5449843,79.836,79.807,0.5569143]
["bitfinex","SOLUSD",1771861519622,14.2274025,79.83,79.807,0.5569143]
["bitfinex","SOLUSD",1771861519824,0.5449843,79.836,79.807,0.5569143]
["bitfinex","SOLUSD",1771861521032,0.56137094,79.819,79.79,0.2]
["bitfinex","SOLUSD",1771861521331,0.56137094,79.809,79.79,12.73287139]
["bitfinex","SOLUSD",1771861522135,14.2274025,79.81,79.79,12.73287139]
["bitfinex","SOLUSD",1771861522315,0.56137094,79.816,79.791,0.54718069]
["bitfinex","SOLUSD",1771861523221,14.2274025,79.81,79.791,0.54718069]
["bitfinex","SOLUSD",1771861523615,14.2274025,79.81,79.792,12.53258472]
["bitfinex","SOLUSD",1771861524515,0.56137094,79.816,79.792,12.53258472]
["bitfinex","SOLUSD",1771861524935,14.78877344,79.82,79.793,0.54718069]
["bitfinex","SOLUSD",1771861525130,0.56137094,79.819,79.793,0.54718069]
["bitfinex","SOLUSD",1771861525525,14.2274025,79.83,79.801,0.54718069]
["bitfinex","SOLUSD",1771861525730,0.56137094,79.829,79.801,0.54718069]
["bitfinex","SOLUSD",1771861526929,0.56137094,79.819,79.792,44.41122721]
["bitfinex","SOLUSD",1771861527322,0.56137094,79.819,79.793,0.54718069]
["bitfinex","SOLUSD",1771861527524,0.56137094,79.829,79.793,0.54718069]
["bitfinex","SOLUSD",1771861527733,0.56137094,79.819,79.793,0.54718069]
["bitfinex","SOLUSD",1771861527942,0.56137094,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1771861528631,0.56137094,79.829,79.793,0.54718069]
["bitfinex","SOLUSD",1771861529144,0.56137094,79.829,79.795,0.54718069]
["bitfinex","SOLUSD",1771861529522,0.56137094,79.828,79.795,0.54718069]
["bitfinex","SOLUSD",1771861530339,0.56137094,79.828,79.794,43.86294708]
["bitfinex","SOLUSD",1771861530340,0.56137094,79.819,79.794,12.53227059]
["bitfinex","SOLUSD",1771861531530,0.56137094,79.819,79.794,13.07945128]
["bitfinex","SOLUSD",1771861531733,0.56137094,79.829,79.795,0.54718069]
["bitfinex","SOLUSD",1771861532050,0.56137094,79.829,79.801,0.54718069]
["bitfinex","SOLUSD",1771861532545,0.56137094,79.829,79.795,0.54718069]
["bitfinex","SOLUSD",1771861532742,0.56137094,79.829,79.801,0.54718069]
["bitfinex","SOLUSD",1771861534138,0.56137094,79.829,79.803,0.54718069]
["bitfinex","SOLUSD",1771861535326,0.56137094,79.819,79.801,12.53108304]
["bitfinex","SOLUSD",1771861535530,0.56137094,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1771861536339,0.56137094,79.819,79.792,13.07976541]
["bitfinex","SOLUSD",1771861537450,0.56137094,79.819,79.793,0.54718069]
["bitfinex","SOLUSD",1771861537953,5.87582832,79.81,79.792,12.53258472]
["bitfinex","SOLUSD",1771861538140,0.56137094,79.81,79.792,12.53258472]
["bitfinex","SOLUSD",1771861538831,0.56137094,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1771861539026,0.56137094,79.819,79.792,13.07976541]
["bitfinex","SOLUSD",1771861539246,5.31381559,79.83,79.801,0.54718069]
["bitfinex","SOLUSD",1771861539434,0.56137094,79.836,79.801,0.54718069]
["bitfinex","SOLUSD",1771861540553,0.56137094,79.836,79.802,43.85854991]
["bitfinex","SOLUSD",1771861540855,0.56137094,79.836,79.803,0.54718069]
["bitfinex","SOLUSD",1771861542133,0.56137094,79.836,79.805,0.54718069]
["bitfinex","SOLUSD",1771861543759,0.56137094,79.819,79.79,0.2]
["bitfinex","SOLUSD",1771861543971,0.56137094,79.799,79.756,12.53824163]
["bitfinex","SOLUSD",1771861544148,0.56137094,79.779,79.756,13.08542232]
["bitfinex","SOLUSD",1771861544462,0.56137094,79.779,79.756,44.43102641]
["bitfinex","SOLUSD",1771861545564,0.56137094,79.779,79.757,0.54718069]
["bitfinex","SOLUSD",1771861545771,0.56137094,79.779,79.756,31.34560409]
["bitfinex","SOLUSD",1771861545772,5.87518653,79.8,79.761,0.54718069]
["bitfinex","SOLUSD",1771861546075,0.56137094,79.809,79.771,0.54718069]
["bitfinex","SOLUSD",1771861547669,0.56137094,79.809,79.773,0.54718069]
["bitfinex","SOLUSD",1771861548251,0.56143655,79.816,79.781,0.53937126]
["bitfinex","SOLUSD",1771861548953,0.56143655,79.814,79.781,0.53937126]
["bitfinex","SOLUSD",1771861549655,0.56143655,79.814,79.772,43.87504387]
["bitfinex","SOLUSD",1771861549656,0.56143655,79.809,79.782,13.07352683]
["bitfinex","SOLUSD",1771861550562,0.56143655,79.809,79.783,0.53937126]
["bitfinex","SOLUSD",1771861550955,12.52848039,79.819,79.783,0.53937126]
["bitfinex","SOLUSD",1771861551152,2.47215037,98.303,79.79,5.85318685]
["bitfinex","SOLUSD",1771861551153,0.56143655,79.816,79.79,5.85318685]
["bitfinex","SOLUSD",1771861551491,26.9,79.839,79.782,43.8695445]
["bitfinex","SOLUSD",1771861551492,5.31381559,79.87,79.812,0.53937126]
["bitfinex","SOLUSD",1771861551649,5.31381559,79.85,79.81,5.31381559]
["bitfinex","SOLUSD",1771861551847,6.52600656,79.879,79.84,5.31381559]
["bitfinex","SOLUSD",1771861552052,5.31381559,79.87,79.801,307.01369654]
["bitfinex","SOLUSD",1771861552356,5.31381559,79.87,79.839,0.53937126]
["bitfinex","SOLUSD",1771861552952,6.52505357,79.899,79.85,5.31381559]
["bitfinex","SOLUSD",1771861553155,6.59873205,79.92,79.89,5.31381559]
["bitfinex","SOLUSD",1771861553156,0.1,79.92,79.89,5.31381559]
["bitfinex","SOLUSD",1771861553357,6.54662692,79.937,79.91,14.19637929]
["bitfinex","SOLUSD",1771861553573,14.29637929,79.95,79.93,14.19637929]
["bitfinex","SOLUSD",1771861553574,0.1,79.95,79.93,14.19637929]
["bitfinex","SOLUSD",1771861553872,14.29637929,79.95,79.921,0.53937126]
["bitfinex","SOLUSD",1771861554055,14.29637929,79.95,79.902,3.69383402]
["bitfinex","SOLUSD",1771861554056,14.19637929,79.93,79.901,12.51548791]
["bitfinex","SOLUSD",1771861554366,0.56143655,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1771861554567,0.56143655,79.941,79.911,0.53937126]
["bitfinex","SOLUSD",1771861554771,14.19637929,79.94,79.911,0.53937126]
["bitfinex","SOLUSD",1771861555168,0.56143655,79.94,79.911,0.53937126]
["bitfinex","SOLUSD",1771861555361,14.75781584,79.94,79.911,0.53937126]
["bitfinex","SOLUSD",1771861555884,0.56143655,79.929,79.893,0.53937126]
["bitfinex","SOLUSD",1771861556055,0.56143655,79.929,79.9,14.19637929]
["bitfinex","SOLUSD",1771861557067,0.56143655,79.939,79.901,0.53937126]
["bitfinex","SOLUSD",1771861557464,0.1,79.95,79.921,0.53937126]
["bitfinex","SOLUSD",1771861557875,0.1,79.95,79.892,3.69383402]
["bitfinex","SOLUSD",1771861557876,0.1,79.95,79.931,0.53937126]
["bitfinex","SOLUSD",1771861558167,0.1,79.97,79.94,14.73575055]
["bitfinex","SOLUSD",1771861558870,0.1,79.97,79.941,0.53937126]
["bitfinex","SOLUSD",1771861559058,0.66143655,79.97,79.941,0.53937126]
["bitfinex","SOLUSD",1771861559369,14.85781584,79.97,79.941,0.53937126]
["bitfinex","SOLUSD",1771861559571,0.56143655,79.959,79.861,156.52172854]
["bitfinex","SOLUSD",1771861559754,14.75781584,79.94,79.903,0.53937126]
["bitfinex","SOLUSD",1771861560282,0.56143655,79.938,79.903,0.53937126]
["bitfinex","SOLUSD",1771861560686,0.56143655,79.938,79.902,12.51533128]
["bitfinex","SOLUSD",1771861560687,14.75781584,79.93,79.89,14.19637929]
["bitfinex","SOLUSD",1771861561282,14.75781584,79.93,79.88,14.19637929]
["bitfinex","SOLUSD",1771861561283,14.19637929,79.91,79.88,14.19637929]
["bitfinex","SOLUSD",1771861561483,14.19637929,79.91,79.861,43.82614793]
["bitfinex","SOLUSD",1771861561780,14.19637929,79.91,79.88,14.19637929]
["bitfinex","SOLUSD",1771861561990,14.19637929,79.91,79.881,12.51862144]
["bitfinex","SOLUSD",1771861562489,14.19637929,79.91,79.87,14.19637929]
["bitfinex","SOLUSD",1771861562663,0.56143655,79.93,79.865,0.53937126]
["bitfinex","SOLUSD",1771861562664,14.19637929,79.9,79.865,0.53937126]
["bitfinex","SOLUSD",1771861562867,14.19637929,79.9,79.87,14.19637929]
["bitfinex","SOLUSD",1771861564167,14.19637929,79.9,79.871,12.5201888]
["bitfinex","SOLUSD",1771861565172,0.56143655,79.911,79.881,0.53937126]
["bitfinex","SOLUSD",1771861565775,0.56143655,79.92,79.891,0.53937126]
["bitfinex","SOLUSD",1771861565984,14.19637929,79.91,79.88,14.19637929]
["bitfinex","SOLUSD",1771861566193,0.56143655,79.909,79.88,14.19637929]
["bitfinex","SOLUSD",1771861566508,14.75781584,79.9,79.871,12.5201888]
["bitfinex","SOLUSD",1771861567594,14.19637929,79.89,79.85,14.73575055]
["bitfinex","SOLUSD",1771861568094,14.75781584,79.89,79.851,0.53937126]
["bitfinex","SOLUSD",1771861568477,0.56143655,79.889,79.852,43.83108751]
["bitfinex","SOLUSD",1771861568677,0.56143655,79.879,79.852,43.83108751]
["bitfinex","SOLUSD",1771861569373,0.56143655,79.888,79.853,0.53937126]
["bitfinex","SOLUSD",1771861570091,14.19637929,79.92,79.852,12.52316786]
["bitfinex","SOLUSD",1771861570092,0.56143655,79.869,79.852,12.52316786]
["bitfinex","SOLUSD",1771861570277,0.56143655,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1771861570479,14.75781584,79.86,79.831,12.52646215]
["bitfinex","SOLUSD",1771861570782,31.29341961,79.889,79.832,0.53937126]
["bitfinex","SOLUSD",1771861570783,14.75781584,79.87,79.832,0.53937126]
["bitfinex","SOLUSD",1771861570986,0.56143655,79.869,79.832,0.53937126]
["bitfinex","SOLUSD",1771861573276,0.56143655,79.869,79.841,0.53937126]
["bitfinex","SOLUSD",1771861574602,14.19637929,79.88,79.843,0.53937126]
["bitfinex","SOLUSD",1771861574770,12.51863575,79.881,79.842,12.52473635]
["bitfinex","SOLUSD",1771861574771,0.56143655,79.885,79.851,0.53937126]
["bitfinex","SOLUSD",1771861575678,0.56143655,79.879,79.85,14.19637929]
["bitfinex","SOLUSD",1771861576000,0.56143655,79.879,79.842,44.37594849]
["bitfinex","SOLUSD",1771861576205,0.56143655,79.859,79.842,12.52473635]
["bitfinex","SOLUSD",1771861576379,0.56143655,79.859,79.812,3.69383402]
["bitfinex","SOLUSD",1771861576380,0.56143655,79.849,79.811,0.53937126]
["bitfinex","SOLUSD",1771861576912,0.56143655,79.849,79.813,0.53937126]
["bitfinex","SOLUSD",1771861578308,0.56143655,79.849,79.82,14.19637929]
["bitfinex","SOLUSD",1771861579202,0.56143655,79.849,79.813,0.53937126]
["bitfinex","SOLUSD",1771861579203,14.19637929,79.83,79.791,0.54415101]
["bitfinex","SOLUSD",1771861579503,31.30909591,79.849,79.791,0.54415101]
["bitfinex","SOLUSD",1771861579504,0.50590173,79.819,79.791,0.54415101]
["bitfinex","SOLUSD",1771861579800,0.50590173,79.819,79.755,50.15347748]
["bitfinex","SOLUSD",1771861579801,81.366965,79.885,79.801,0.54415101]
["bitfinex","SOLUSD",1771861580110,14.19637929,79.83,79.794,13.0764216]
["bitfinex","SOLUSD",1771861580500,14.19637929,79.82,79.794,12.53227059]
["bitfinex","SOLUSD",1771861580692,14.19637929,79.82,79.79,12.53287343]
["bitfinex","SOLUSD",1771861580893,14.19637929,79.82,79.786,0.54415101]
["bitfinex","SOLUSD",1771861581098,14.19637929,79.82,79.787,12.53337009]
["bitfinex","SOLUSD",1771861581307,12.52834538,79.819,79.787,12.53337009]
["bitfinex","SOLUSD",1771861581803,0.50590173,79.818,79.787,12.53337009]
["bitfinex","SOLUSD",1771861582802,14.19637929,79.81,79.787,12.53337009]
["bitfinex","SOLUSD",1771861582997,0.53945773,79.809,79.783,12.53391892]
["bitfinex","SOLUSD",1771861583196,0.53945773,79.829,79.792,12.53258472]
["bitfinex","SOLUSD",1771861583402,0.53945773,79.829,79.793,0.54305441]
["bitfinex","SOLUSD",1771861583906,0.53945773,79.839,79.81,14.19637929]
["bitfinex","SOLUSD",1771861584088,12.5238889,79.848,79.811,0.54305441]
["bitfinex","SOLUSD",1771861584404,0.53945773,79.849,79.811,0.54305441]
["bitfinex","SOLUSD",1771861584618,0.53945773,79.859,79.821,0.54305441]
["bitfinex","SOLUSD",1771861585181,0.53945773,79.849,79.822,12.52787452]
["bitfinex","SOLUSD",1771861585383,14.19637929,79.84,79.822,12.52787452]
["bitfinex","SOLUSD",1771861585609,0.53945773,79.848,79.822,43.84756082]
["bitfinex","SOLUSD",1771861589807,0.53945773,79.857,79.823,0.54305441]
["bitfinex","SOLUSD",1771861590312,0.53945773,79.849,79.823,0.54305441]
["bitfinex","SOLUSD",1771861592014,0.53945773,79.839,79.807,12.53022917]
["bitfinex","SOLUSD",1771861592191,0.53945773,79.829,79.807,12.53022917]
["bitfinex","SOLUSD",1771861592518,0.53945773,79.847,79.811,0.54305441]
["bitfinex","SOLUSD",1771861592718,0.53945773,79.847,79.821,0.54305441]
["bitfinex","SOLUSD",1771861594715,0.53945773,79.847,79.822,12.52787452]
["bitfinex","SOLUSD",1771861595318,3.69383402,79.872,79.822,12.52787452]
["bitfinex","SOLUSD",1771861595319,0.53945773,79.859,79.823,0.54305441]
["bitfinex","SOLUSD",1771861595525,0.53945773,79.829,79.771,0.54305441]
["bitfinex","SOLUSD",1771861595810,14.19637929,79.83,79.801,0.54305441]
["bitfinex","SOLUSD",1771861596016,0.53945773,79.837,79.801,0.54305441]
["bitfinex","SOLUSD",1771861596413,14.19637929,79.83,79.801,0.54305441]
["bitfinex","SOLUSD",1771861596800,14.19637929,79.83,79.802,13.07406867]
["bitfinex","SOLUSD",1771861597414,14.19637929,79.83,79.803,0.54305441]
["bitfinex","SOLUSD",1771861597615,0.5,79.827,79.803,0.54305441]
["bitfinex","SOLUSD",1771861598912,0.5,79.827,79.804,43.85745074]
["bitfinex","SOLUSD",1771861599116,0.5,79.847,79.81,14.19637929]
["bitfinex","SOLUSD",1771861599316,0.5,79.847,79.821,0.54305441]
["bitfinex","SOLUSD",1771861600418,0.5,79.847,79.792,3.69383402]
["bitfinex","SOLUSD",1771861600419,0.53945773,79.829,79.79,0.54305441]
["bitfinex","SOLUSD",1771861600599,14.19637929,79.82,79.79,0.54305441]
["bitfinex","SOLUSD",1771861600799,14.19637929,79.82,79.791,0.54305441]
["bitfinex","SOLUSD",1771861601296,0.53945773,79.84,79.811,0.54305441]
["bitfinex","SOLUSD",1771861601504,0.53945773,79.839,79.801,0.54305441]
["bitfinex","SOLUSD",1771861601704,14.23389788,79.83,79.801,0.54305441]
["bitfinex","SOLUSD",1771861602110,0.53945773,79.832,79.801,0.54305441]
["bitfinex","SOLUSD",1771861602312,0.53945773,79.839,79.803,0.54305441]
["bitfinex","SOLUSD",1771861602818,0.5,79.847,79.811,0.54305441]
["bitfinex","SOLUSD",1771861603017,0.53945773,79.846,79.811,0.54305441]
["bitfinex","SOLUSD",1771861603420,0.53945773,79.839,79.802,43.85854991]
["bitfinex","SOLUSD",1771861603715,0.53945773,79.839,79.802,44.40160432]
["bitfinex","SOLUSD",1771861603921,0.53945773,79.839,79.803,0.54305441]
["bitfinex","SOLUSD",1771861604310,0.53945773,79.839,79.805,0.54305441]
["bitfinex","SOLUSD",1771861604519,1.03945773,79.847,79.811,0.54305441]
["bitfinex","SOLUSD",1771861605317,14.23389788,79.83,79.804,12.53070021]
["bitfinex","SOLUSD",1771861605630,0.53945773,79.829,79.797,0.54305441]
["bitfinex","SOLUSD",1771861605921,0.53945773,79.829,79.801,0.54305441]
["bitfinex","SOLUSD",1771861606523,0.53945773,79.829,79.802,12.53101426]
["bitfinex","SOLUSD",1771861607015,0.53945773,79.829,79.802,13.07406867]
["bitfinex","SOLUSD",1771861607609,0.53945773,79.829,79.803,0.54305441]
["bitfinex","SOLUSD",1771861608034,0.53159148,79.809,79.763,0.51624358]
["bitfinex","SOLUSD",1771861608330,12.52677598,79.829,79.763,0.51624358]
["bitfinex","SOLUSD",1771861608331,14.23389788,79.79,79.763,0.51624358]
["bitfinex","SOLUSD",1771861609623,14.23389788,79.79,79.75,14.43389788]
["bitfinex","SOLUSD",1771861609624,14.23389788,79.8,79.765,0.51624358]
["bitfinex","SOLUSD",1771861609825,14.23389788,79.79,79.765,0.51624358]
["bitfinex","SOLUSD",1771861610217,0.53159148,79.799,79.765,0.51624358]
["bitfinex","SOLUSD",1771861610415,0.53159148,79.809,79.771,0.51624358]
["bitfinex","SOLUSD",1771861610621,14.23389788,79.8,79.771,0.51624358]
["bitfinex","SOLUSD",1771861610822,14.23389788,79.79,79.764,12.5369841]
["bitfinex","SOLUSD",1771861611009,0.53159148,79.789,79.764,12.5369841]
["bitfinex","SOLUSD",1771861612109,14.23389788,79.79,79.765,0.51624358]
["bitfinex","SOLUSD",1771861612630,0.53159148,79.794,79.765,0.51624358]
["bitfinex","SOLUSD",1771861612830,14.23389788,79.79,79.765,0.51624358]
["bitfinex","SOLUSD",1771861613722,0.5,79.819,79.771,0.51624358]
["bitfinex","SOLUSD",1771861613917,0.5,79.819,79.791,0.51624358]
["bitfinex","SOLUSD",1771861614227,0.5,79.819,79.801,0.51624358]
["bitfinex","SOLUSD",1771861615630,0.5,79.819,79.791,0.51624358]
["bitfinex","SOLUSD",1771861615836,0.5,79.819,79.793,0.51624358]
["bitfinex","SOLUSD",1771861616034,0.53159148,79.818,79.781,12.53431268]
["bitfinex","SOLUSD",1771861616223,0.53159148,79.818,79.781,13.05055626]
["bitfinex","SOLUSD",1771861616420,0.53159148,79.818,79.781,44.38633796]
["bitfinex","SOLUSD",1771861616634,0.53159148,79.818,79.782,0.51624358]
["bitfinex","SOLUSD",1771861616935,0.53159148,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1771861617116,0.53159148,79.817,79.79,14.23389788]
["bitfinex","SOLUSD",1771861618511,0.5,79.819,79.79,14.23389788]
["bitfinex","SOLUSD",1771861618512,0.5,79.819,79.792,0.51624358]
["bitfinex","SOLUSD",1771861619420,0.5,79.819,79.791,43.86459624]
["bitfinex","SOLUSD",1771861619421,0.5,79.829,79.801,0.51624358]
["bitfinex","SOLUSD",1771861619739,0.5,79.829,79.81,14.23389788]
["bitfinex","SOLUSD",1771861620139,31.30489469,79.86,79.81,14.23389788]
["bitfinex","SOLUSD",1771861620443,31.30489469,79.86,79.791,106.52830517]
["bitfinex","SOLUSD",1771861620444,0.53159148,79.853,79.822,12.52787452]
["bitfinex","SOLUSD",1771861620626,0.53159148,79.846,79.81,14.23389788]
["bitfinex","SOLUSD",1771861620821,0.53159148,79.845,79.81,14.23389788]
["bitfinex","SOLUSD",1771861621536,12.5241089,79.846,79.797,43.86129804]
["bitfinex","SOLUSD",1771861621537,0.53159148,79.829,79.797,43.86129804]
["bitfinex","SOLUSD",1771861621846,0.53159148,79.829,79.8,14.23389788]
["bitfinex","SOLUSD",1771861622723,0.53159148,79.829,79.801,12.53117128]
["bitfinex","SOLUSD",1771861623422,0.53159148,79.829,79.801,43.8590995]
["bitfinex","SOLUSD",1771861623623,0.53159148,79.829,79.801,12.53117128]
["bitfinex","SOLUSD",1771861623941,0.53159148,79.828,79.801,12.53117128]
["bitfinex","SOLUSD",1771861624814,0.53159148,79.828,79.792,31.63031231]
["bitfinex","SOLUSD",1771861625013,0.53159148,79.828,79.8,14.23389788]
["bitfinex","SOLUSD",1771861625236,0.53159148,79.828,79.8,14.53308358]
["bitfinex","SOLUSD",1771861625418,14.23389788,79.84,79.8,14.53308358]
["bitfinex","SOLUSD",1771861625744,0.53159148,79.856,79.821,0.29856805]
["bitfinex","SOLUSD",1771861625919,0.53159148,79.846,79.81,14.23389788]
["bitfinex","SOLUSD",1771861626119,0.53159148,79.839,79.8,14.23389788]
["bitfinex","SOLUSD",1771861626342,0.53159148,79.829,79.793,0.29856805]
["bitfinex","SOLUSD",1771861626831,14.23389788,79.82,79.794,43.86294708]
["bitfinex","SOLUSD",1771861627037,0.53159148,79.829,79.794,43.86294708]
["bitfinex","SOLUSD",1771861627945,1.03159148,79.829,79.794,43.86294708]
["bitfinex","SOLUSD",1771861628234,0.53159148,79.828,79.794,43.86294708]
["bitfinex","SOLUSD",1771861628838,0.5,79.819,79.794,43.86294708]
["bitfinex","SOLUSD",1771861630436,0.53159148,79.818,79.794,12.53227059]
["bitfinex","SOLUSD",1771861632756,0.5,79.829,79.801,0.29443864]
["bitfinex","SOLUSD",1771861633127,0.53159148,79.849,79.82,14.23389788]
["bitfinex","SOLUSD",1771861633331,0.53159148,79.849,79.82,14.52833652]
["bitfinex","SOLUSD",1771861633533,0.53159148,79.846,79.82,14.23389788]
["bitfinex","SOLUSD",1771861634071,0.53159148,79.846,79.821,43.84811014]
["bitfinex","SOLUSD",1771861634240,1e-08,79.847,79.84,14.23389788]
["bitfinex","SOLUSD",1771861634553,1e-08,79.847,79.821,43.84811014]
["bitfinex","SOLUSD",1771861634924,1e-08,79.847,79.83,14.23389788]
["bitfinex","SOLUSD",1771861637356,1e-08,79.847,79.831,43.84261752]
["bitfinex","SOLUSD",1771861637657,14.23389788,79.88,79.841,0.51624358]
["bitfinex","SOLUSD",1771861637833,14.23389788,79.89,79.85,14.23389788]
["bitfinex","SOLUSD",1771861638027,14.23389788,79.89,79.831,43.84261752]
["bitfinex","SOLUSD",1771861638028,14.23389788,79.9,79.861,0.49306692]
["bitfinex","SOLUSD",1771861638232,14.23389788,79.88,79.84,14.23389788]
["bitfinex","SOLUSD",1771861638429,14.23389788,79.87,79.831,44.33568444]
["bitfinex","SOLUSD",1771861638853,14.23389788,79.86,79.831,43.84261752]
["bitfinex","SOLUSD",1771861639060,14.23389788,79.86,79.826,12.52720379]
["bitfinex","SOLUSD",1771861639451,14.23389788,79.86,79.821,43.8479941]
["bitfinex","SOLUSD",1771861639656,0.48255042,79.858,79.821,43.8479941]
["bitfinex","SOLUSD",1771861639948,0.48255042,79.839,79.8,14.23389788]
["bitfinex","SOLUSD",1771861640156,0.48255042,79.839,79.8,14.7129324]
["bitfinex","SOLUSD",1771861640857,0.48255042,79.82,79.79,14.7129324]
["bitfinex","SOLUSD",1771861641235,0.48255042,79.82,79.791,0.47903452]
["bitfinex","SOLUSD",1771861643059,12.52677598,79.829,79.793,0.47903452]
["bitfinex","SOLUSD",1771861643740,14.2164483,79.83,79.793,0.47903452]
["bitfinex","SOLUSD",1771861643948,14.23389788,79.83,79.793,0.47903452]
["bitfinex","SOLUSD",1771861644456,14.23389788,79.84,79.801,0.47903452]
["bitfinex","SOLUSD",1771861644838,13.73389788,79.84,79.801,0.47903452]
["bitfinex","SOLUSD",1771861645033,0.48255042,79.839,79.802,12.53101426]
["bitfinex","SOLUSD",1771861645259,0.48255042,79.837,79.803,0.47903452]
["bitfinex","SOLUSD",1771861645443,0.48255042,79.829,79.803,0.47903452]
["bitfinex","SOLUSD",1771861645748,0.48255042,79.829,79.793,0.47903452]
["bitfinex","SOLUSD",1771861646143,0.48255042,79.829,79.8,14.23389788]
["bitfinex","SOLUSD",1771861646346,0.48255042,79.829,79.801,0.47903452]
["bitfinex","SOLUSD",1771861647240,0.48255042,79.837,79.803,0.47903452]
["bitfinex","SOLUSD",1771861648158,14.23389788,79.83,79.803,0.47903452]
["bitfinex","SOLUSD",1771861648454,14.23389788,79.83,79.802,12.53101426]
["bitfinex","SOLUSD",1771861648455,0.48255042,79.829,79.802,12.53101426]
["bitfinex","SOLUSD",1771861648661,14.7164483,79.82,79.802,12.53101426]
["bitfinex","SOLUSD",1771861648852,14.23389788,79.82,79.797,12.5316964]
["bitfinex","SOLUSD",1771861649045,43.83822441,79.839,79.771,0.47903452]
["bitfinex","SOLUSD",1771861649046,0.48255042,79.809,79.771,0.47903452]
["bitfinex","SOLUSD",1771861649240,14.23389788,79.8,79.773,0.47903452]
["bitfinex","SOLUSD",1771861649552,0.48255042,79.799,79.772,43.87504387]
["bitfinex","SOLUSD",1771861650337,14.23389788,79.79,79.772,12.53572682]
["bitfinex","SOLUSD",1771861650538,0.48255042,79.789,79.766,12.53660849]
["bitfinex","SOLUSD",1771861652156,0.48255042,79.798,79.766,0.47903452]
["bitfinex","SOLUSD",1771861652554,0.48255042,79.798,79.771,0.47903452]
["bitfinex","SOLUSD",1771861653061,0.48255042,79.806,79.771,0.47903452]
["bitfinex","SOLUSD",1771861653649,31.32148259,79.818,79.771,0.47903452]
["bitfinex","SOLUSD",1771861653650,14.7164483,79.8,79.771,0.47903452]
["bitfinex","SOLUSD",1771861654163,0.48255042,79.799,79.771,0.47903452]
["bitfinex","SOLUSD",1771861654362,0.48255042,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1771861654858,0.48255042,79.799,79.772,44.35407839]
["bitfinex","SOLUSD",1771861655157,0.48255042,79.779,79.761,12.53745564]
["bitfinex","SOLUSD",1771861656646,0.48255042,79.779,79.75,14.43389788]
["bitfinex","SOLUSD",1771861656861,0.48255042,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1771861657765,14.23389788,79.78,79.752,0.47903452]
["bitfinex","SOLUSD",1771861657963,0.48255042,79.787,79.752,0.47903452]
["bitfinex","SOLUSD",1771861658350,0.5,79.779,79.752,0.47903452]
["bitfinex","SOLUSD",1771861658553,0.46695372,79.779,79.752,0.47903452]
["bitfinex","SOLUSD",1771861658755,0.46695372,79.779,79.753,12.53871327]
["bitfinex","SOLUSD",1771861658960,0.46695372,79.779,79.753,13.01774779]
["bitfinex","SOLUSD",1771861659465,0.48255042,79.778,79.753,13.01774779]
["bitfinex","SOLUSD",1771861660163,0.48255042,79.778,79.76,12.53761283]
["bitfinex","SOLUSD",1771861660665,0.48255042,79.778,79.751,31.3475693]
["bitfinex","SOLUSD",1771861660666,14.7164483,79.77,79.751,12.53894216]
["bitfinex","SOLUSD",1771861660967,0.31732791,79.769,79.751,12.53894216]
["bitfinex","SOLUSD",1771861662046,14.23389788,79.768,79.751,12.53894216]
["bitfinex","SOLUSD",1771861664252,14.7164483,79.768,79.75,0.2]
["bitfinex","SOLUSD",1771861664570,14.23389788,79.768,79.75,12.73910746]
["bitfinex","SOLUSD",1771861666661,14.23389788,79.768,79.751,0.47903452]
["bitfinex","SOLUSD",1771861666855,14.23389788,79.768,79.752,12.53887049]
["bitfinex","SOLUSD",1771861667055,14.23389788,79.768,79.753,0.47903452]
["bitfinex","SOLUSD",1771861668359,0.50078498,79.767,79.75,0.2]
["bitfinex","SOLUSD",1771861668969,14.25748062,79.76,79.75,0.2]
["bitfinex","SOLUSD",1771861669155,0.50078498,79.767,79.751,12.53902772]
["bitfinex","SOLUSD",1771861670473,14.25748062,79.77,79.751,12.53902772]
["bitfinex","SOLUSD",1771861671184,0.50078498,79.774,79.751,12.53902772]
["bitfinex","SOLUSD",1771861671370,0.46695372,79.779,79.752,0.51234357]
["bitfinex","SOLUSD",1771861671678,14.23389788,79.769,79.752,0.51234357]
["bitfinex","SOLUSD",1771861671877,14.23389788,79.769,79.751,12.53902772]
["bitfinex","SOLUSD",1771861672174,0.46695372,79.779,79.752,0.51234357]
["bitfinex","SOLUSD",1771861672676,1e-08,79.779,79.761,0.51234357]
["bitfinex","SOLUSD",1771861673581,1e-08,79.779,79.763,0.51234357]
["bitfinex","SOLUSD",1771861673773,1e-08,79.779,79.77,14.25748062]
["bitfinex","SOLUSD",1771861673973,1e-08,79.779,79.771,0.51234357]
["bitfinex","SOLUSD",1771861674482,1e-08,79.779,79.773,0.51234357]
["bitfinex","SOLUSD",1771861675974,12.52787452,79.822,79.774,0.51234357]
["bitfinex","SOLUSD",1771861676176,3.69383402,79.842,79.772,43.87504387]
["bitfinex","SOLUSD",1771861676177,0.50078498,79.829,79.791,0.51234357]
["bitfinex","SOLUSD",1771861676484,0.50078498,79.829,79.79,14.25748062]
["bitfinex","SOLUSD",1771861676485,0.50078498,79.829,79.793,0.51234357]
["bitfinex","SOLUSD",1771861676680,0.50078498,79.838,79.801,0.51234357]
["bitfinex","SOLUSD",1771861676877,0.50078498,79.819,79.792,43.86404652]
["bitfinex","SOLUSD",1771861677564,0.50078498,79.819,79.789,0.51234357]
["bitfinex","SOLUSD",1771861678385,14.25748062,79.82,79.791,0.51234357]
["bitfinex","SOLUSD",1771861678561,0.50078498,79.827,79.793,0.51234357]
["bitfinex","SOLUSD",1771861678769,0.50078498,79.819,79.793,0.51234357]
["bitfinex","SOLUSD",1771861679587,0.50078498,79.819,79.784,0.51234357]
["bitfinex","SOLUSD",1771861679790,0.50078498,79.809,79.785,12.53368427]
["bitfinex","SOLUSD",1771861680085,31.31687613,79.83,79.791,0.51234357]
["bitfinex","SOLUSD",1771861680086,0.50078498,79.819,79.791,0.51234357]
["bitfinex","SOLUSD",1771861680477,0.50078498,79.819,79.785,12.53368427]
["bitfinex","SOLUSD",1771861680874,14.25748062,79.82,79.791,0.51234357]
["bitfinex","SOLUSD",1771861681883,14.25748062,79.82,79.793,0.51234357]
["bitfinex","SOLUSD",1771861682284,14.7582656,79.82,79.793,0.51234357]
["bitfinex","SOLUSD",1771861682492,0.50078498,79.818,79.793,0.51234357]
["bitfinex","SOLUSD",1771861682679,0.50078498,79.827,79.793,0.51234357]
["bitfinex","SOLUSD",1771861683287,13.02792006,79.827,79.793,0.51234357]
["bitfinex","SOLUSD",1771861683479,0.50078498,79.826,79.793,0.51234357]
["bitfinex","SOLUSD",1771861684286,0.50078498,79.819,79.794,12.53227059]
["bitfinex","SOLUSD",1771861684497,0.50078498,79.819,79.761,104.0]
["bitfinex","SOLUSD",1771861684498,5.31474859,79.8,79.77,5.82709216]
["bitfinex","SOLUSD",1771861684678,5.31474859,79.8,79.734,50.16638777]
["bitfinex","SOLUSD",1771861684679,0.50078498,79.789,79.761,0.51234357]
["bitfinex","SOLUSD",1771861684878,5.31474859,79.79,79.761,0.51234357]
["bitfinex","SOLUSD",1771861685083,5.31474859,79.8,79.771,0.51234357]
["bitfinex","SOLUSD",1771861685271,0.50078498,79.799,79.771,0.51234357]
["bitfinex","SOLUSD",1771861686468,5.31474859,79.78,79.757,12.53805486]
["bitfinex","SOLUSD",1771861686672,5.31474859,79.77,79.757,12.53805486]
["bitfinex","SOLUSD",1771861686887,5.31474859,79.77,79.751,12.53891094]
["bitfinex","SOLUSD",1771861687187,0.50078498,79.779,79.752,0.51234357]
["bitfinex","SOLUSD",1771861687769,0.50078498,79.779,79.751,12.53891094]
["bitfinex","SOLUSD",1771861687971,0.50078498,79.779,79.752,0.51234357]
["bitfinex","SOLUSD",1771861689170,12.53478402,79.778,79.752,0.51234357]
["bitfinex","SOLUSD",1771861689380,5.31474859,79.77,79.752,0.51234357]
["bitfinex","SOLUSD",1771861689573,0.40002264,79.756,79.71,0.2]
["bitfinex","SOLUSD",1771861689791,5.31474859,79.72,79.685,0.51234357]
["bitfinex","SOLUSD",1771861689981,5.31474859,79.72,79.692,0.51234357]
["bitfinex","SOLUSD",1771861690378,5.31474859,79.72,79.69,12.74849017]
["bitfinex","SOLUSD",1771861690586,5.31474859,79.72,79.691,0.51234357]
["bitfinex","SOLUSD",1771861690806,6.51954888,79.75,79.7,5.31474859]
["bitfinex","SOLUSD",1771861690986,11.83429747,79.75,79.721,0.51234357]
["bitfinex","SOLUSD",1771861691170,12.53934218,79.749,79.721,0.51234357]
["bitfinex","SOLUSD",1771861691371,14.26491987,79.74,79.711,0.51234357]
["bitfinex","SOLUSD",1771861692582,12.53934218,79.749,79.711,0.51234357]
["bitfinex","SOLUSD",1771861692583,14.26491987,79.73,79.711,0.51234357]
["bitfinex","SOLUSD",1771861692782,43.88769764,79.749,79.711,0.51234357]
["bitfinex","SOLUSD",1771861692984,14.26491987,79.74,79.711,0.51234357]
["bitfinex","SOLUSD",1771861693181,14.26491987,79.73,79.711,0.51234357]
["bitfinex","SOLUSD",1771861693382,12.54091473,79.739,79.712,12.54516258]
["bitfinex","SOLUSD",1771861693681,12.54091473,79.739,79.711,13.05765237]
["bitfinex","SOLUSD",1771861693682,14.26491987,79.73,79.711,13.05765237]
["bitfinex","SOLUSD",1771861693889,12.54091473,79.739,79.711,13.05765237]
["bitfinex","SOLUSD",1771861694174,12.54091473,79.739,79.711,12.5453088]
["bitfinex","SOLUSD",1771861694400,12.54091473,79.739,79.712,0.51234357]
["bitfinex","SOLUSD",1771861695082,14.26491987,79.74,79.712,0.51234357]
["bitfinex","SOLUSD",1771861695282,12.53970371,79.747,79.714,0.51234357]
["bitfinex","SOLUSD",1771861695482,14.26491987,79.74,79.714,0.51234357]
["bitfinex","SOLUSD",1771861696007,14.76570485,79.74,79.7,14.26491987]
["bitfinex","SOLUSD",1771861696483,14.26491987,79.73,79.7,14.26491987]
["bitfinex","SOLUSD",1771861697099,0.50078498,79.739,79.7,14.26491987]
["bitfinex","SOLUSD",1771861697396,14.26491987,79.74,79.701,43.91412905]
["bitfinex","SOLUSD",1771861698001,14.26491987,79.74,79.702,0.46801191]
["bitfinex","SOLUSD",1771861698391,14.26491987,79.73,79.702,0.46801191]
["bitfinex","SOLUSD",1771861698594,14.26491987,79.74,79.711,0.46801191]
["bitfinex","SOLUSD",1771861698894,0.4919143,79.757,79.721,0.46801191]
["bitfinex","SOLUSD",1771861699103,14.26491987,79.75,79.721,0.46801191]
["bitfinex","SOLUSD",1771861699480,14.26491987,79.74,79.721,0.46801191]
["bitfinex","SOLUSD",1771861699691,0.4919143,79.748,79.722,12.54358897]
["bitfinex","SOLUSD",1771861699900,14.26491987,79.75,79.723,0.47070562]
["bitfinex","SOLUSD",1771861700086,12.53934218,79.749,79.723,0.47070562]
["bitfinex","SOLUSD",1771861700797,12.53934218,79.749,79.731,0.5]
["bitfinex","SOLUSD",1771861701305,0.50713097,79.748,79.731,0.5]
["bitfinex","SOLUSD",1771861701708,12.53965666,79.747,79.731,0.5]
["bitfinex","SOLUSD",1771861702510,14.26491987,79.74,79.721,0.5]
["bitfinex","SOLUSD",1771861703390,0.50713097,79.739,79.721,0.5]
["bitfinex","SOLUSD",1771861703708,14.26491987,79.74,79.721,0.5]
["bitfinex","SOLUSD",1771861705504,0.50713097,79.746,79.723,0.47070562]
["bitfinex","SOLUSD",1771861705702,12.53934218,79.749,79.723,0.47070562]
["bitfinex","SOLUSD",1771861706601,12.53934218,79.749,79.722,12.3623397]
["bitfinex","SOLUSD",1771861707298,12.53934218,79.749,79.721,0.5]
["bitfinex","SOLUSD",1771861707912,13.04647315,79.749,79.721,0.5]
["bitfinex","SOLUSD",1771861708209,0.50713097,79.746,79.721,0.5]
["bitfinex","SOLUSD",1771861708607,0.50713097,79.746,79.722,0.47070562]
["bitfinex","SOLUSD",1771861709515,0.50713097,79.746,79.723,0.47070562]
["bitfinex","SOLUSD",1771861710699,0.50713097,79.766,79.731,0.47070562]
["bitfinex","SOLUSD",1771861710901,0.50713097,79.766,79.741,0.47070562]
["bitfinex","SOLUSD",1771861711101,0.50713097,79.766,79.724,43.90146003]
["bitfinex","SOLUSD",1771861711102,0.50713097,79.777,79.76,14.26491987]
["bitfinex","SOLUSD",1771861711305,0.50713097,79.791,79.76,5.31886623]
["bitfinex","SOLUSD",1771861711692,0.50713097,79.789,79.757,0.47070562]
["bitfinex","SOLUSD",1771861711913,0.50713097,79.789,79.751,0.47070562]
["bitfinex","SOLUSD",1771861714003,0.50713097,79.787,79.753,0.47070562]
["bitfinex","SOLUSD",1771861716224,0.50713097,79.779,79.755,0.47070562]
["bitfinex","SOLUSD",1771861716429,0.50713097,79.769,79.742,0.5]
["bitfinex","SOLUSD",1771861716720,0.50713097,79.769,79.743,0.47070562]
["bitfinex","SOLUSD",1771861716920,0.50713097,79.769,79.734,31.35409517]
["bitfinex","SOLUSD",1771861716921,3.69383402,79.747,79.69,5.51886623]
["bitfinex","SOLUSD",1771861717120,5.31886623,79.7,79.673,0.51091589]
["bitfinex","SOLUSD",1771861717302,5.31886623,79.68,79.64,5.31886623]
["bitfinex","SOLUSD",1771861717500,5.31886623,79.72,79.67,5.31886623]
["bitfinex","SOLUSD",1771861717718,0.50713097,79.728,79.69,5.31886623]
["bitfinex","SOLUSD",1771861718026,0.50713097,79.728,79.7,5.31886623]
["bitfinex","SOLUSD",1771861718326,12.54280231,79.727,79.7,17.8658213]
["bitfinex","SOLUSD",1771861718506,12.54280231,79.727,79.7,5.31886623]
["bitfinex","SOLUSD",1771861718704,12.54280231,79.727,79.696,12.5476233]
["bitfinex","SOLUSD",1771861719018,12.54280231,79.727,79.7,5.31886623]
["bitfinex","SOLUSD",1771861719219,0.50713097,79.728,79.7,14.26974212]
["bitfinex","SOLUSD",1771861719413,0.50713097,79.719,79.658,5.36086188]
["bitfinex","SOLUSD",1771861719602,0.50713097,79.719,79.681,0.47070562]
["bitfinex","SOLUSD",1771861719804,12.54209895,79.732,79.701,0.47070562]
["bitfinex","SOLUSD",1771861720321,52.12888266,79.74,79.703,0.47070562]
["bitfinex","SOLUSD",1771861720322,0.50713097,79.735,79.703,0.47070562]
["bitfinex","SOLUSD",1771861720521,12.54138657,79.736,79.711,0.47070562]
["bitfinex","SOLUSD",1771861720715,6.507,79.74,79.711,0.47070562]
["bitfinex","SOLUSD",1771861720920,6.507,79.74,79.73,14.26974212]
["bitfinex","SOLUSD",1771861721115,12.53619827,79.769,79.731,0.47070562]
["bitfinex","SOLUSD",1771861721317,12.53619827,79.769,79.75,14.26974212]
["bitfinex","SOLUSD",1771861721520,12.53619827,79.769,79.74,14.74044774]
["bitfinex","SOLUSD",1771861721716,0.50713097,79.768,79.74,14.26974212]
["bitfinex","SOLUSD",1771861722229,12.53651259,79.767,79.732,12.54201575]
["bitfinex","SOLUSD",1771861722429,0.50713097,79.749,79.711,0.47070562]
["bitfinex","SOLUSD",1771861722626,0.50713097,79.758,79.721,0.47070562]
["bitfinex","SOLUSD",1771861722806,0.50713097,79.758,79.73,14.74044774]
["bitfinex","SOLUSD",1771861723007,14.26974212,79.76,79.731,0.47070562]
["bitfinex","SOLUSD",1771861723213,0.50713097,79.759,79.721,0.47070562]
["bitfinex","SOLUSD",1771861723909,3.69383402,79.764,79.721,0.47070562]
["bitfinex","SOLUSD",1771861723910,14.26012678,79.75,79.721,0.47070562]
["bitfinex","SOLUSD",1771861724223,3.69383402,79.764,79.721,0.47070562]
["bitfinex","SOLUSD",1771861724224,0.50713097,79.749,79.721,0.47070562]
["bitfinex","SOLUSD",1771861724526,0.50713097,79.758,79.721,0.47070562]
["bitfinex","SOLUSD",1771861724722,14.26012678,79.75,79.721,0.47070562]
["bitfinex","SOLUSD",1771861725219,0.50713097,79.758,79.721,0.47070562]
["bitfinex","SOLUSD",1771861725421,14.26012678,79.75,79.721,0.47070562]
["bitfinex","SOLUSD",1771861726107,0.50713097,79.749,79.721,0.47070562]
["bitfinex","SOLUSD",1771861726621,12.53949942,79.748,79.721,0.47070562]
["bitfinex","SOLUSD",1771861727406,13.04663039,79.748,79.721,0.47070562]
["bitfinex","SOLUSD",1771861727807,13.04663039,79.748,79.721,13.01439196]
["bitfinex","SOLUSD",1771861728023,31.34404304,79.76,79.73,14.26012678]
["bitfinex","SOLUSD",1771861728024,14.26012678,79.76,79.73,14.26012678]
["bitfinex","SOLUSD",1771861728228,12.5381272,79.757,79.73,0.51088567]
["bitfinex","SOLUSD",1771861728523,0.48647412,79.774,79.74,14.26012678]
["bitfinex","SOLUSD",1771861728730,50.11468769,79.817,79.74,14.26012678]
["bitfinex","SOLUSD",1771861728731,14.26012678,79.78,79.741,0.51088567]
["bitfinex","SOLUSD",1771861729025,14.26012678,79.78,79.74,14.26012678]
["bitfinex","SOLUSD",1771861729026,0.48647412,79.779,79.749,0.51088567]
["bitfinex","SOLUSD",1771861729624,0.48647412,79.779,79.75,13.76012678]
["bitfinex","SOLUSD",1771861730420,0.48647412,79.779,79.749,0.51088567]
["bitfinex","SOLUSD",1771861730723,0.48647412,79.777,79.741,12.55148586]
["bitfinex","SOLUSD",1771861731107,0.48647412,79.777,79.741,12.54060019]
["bitfinex","SOLUSD",1771861731312,125.30386186,79.806,79.741,12.54060019]
["bitfinex","SOLUSD",1771861731313,0.48647412,79.787,79.76,14.26012678]
["bitfinex","SOLUSD",1771861731528,0.48647412,79.819,79.78,14.26012678]
["bitfinex","SOLUSD",1771861732026,0.48647412,79.816,79.78,14.26012678]
["bitfinex","SOLUSD",1771861732225,14.26012678,79.83,79.79,14.26012678]
["bitfinex","SOLUSD",1771861732425,0.48647412,79.826,79.79,14.26012678]
["bitfinex","SOLUSD",1771861732628,0.48647412,79.799,79.755,0.51088567]
["bitfinex","SOLUSD",1771861732825,0.48647412,79.789,79.755,0.51088567]
["bitfinex","SOLUSD",1771861733015,14.26012678,79.78,79.755,0.51088567]
["bitfinex","SOLUSD",1771861733216,14.7466009,79.78,79.755,0.51088567]
["bitfinex","SOLUSD",1771861733527,14.7466009,79.78,79.751,12.53902772]
["bitfinex","SOLUSD",1771861733528,0.48647412,79.779,79.751,13.04991339]
["bitfinex","SOLUSD",1771861736338,14.26012678,79.78,79.752,0.51088567]
["bitfinex","SOLUSD",1771861736643,0.48647412,79.797,79.761,0.51088567]
["bitfinex","SOLUSD",1771861737135,0.48647412,79.789,79.761,0.51088567]
["bitfinex","SOLUSD",1771861737336,12.53186582,79.797,79.741,43.89210067]
["bitfinex","SOLUSD",1771861737337,0.48647412,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1771861737715,0.48647412,79.769,79.742,0.51088567]
["bitfinex","SOLUSD",1771861738513,12.53572305,79.773,79.744,0.51088567]
["bitfinex","SOLUSD",1771861738913,13.02127504,79.778,79.75,14.26012678]
["bitfinex","SOLUSD",1771861739222,13.02127504,79.778,79.75,14.77101245]
["bitfinex","SOLUSD",1771861739726,0.48647412,79.778,79.751,0.51088567]
["bitfinex","SOLUSD",1771861739948,12.53038618,79.806,79.771,0.51088567]
["bitfinex","SOLUSD",1771861740236,0.48647412,79.819,79.76,5.36086188]
["bitfinex","SOLUSD",1771861740414,0.48647412,79.83,79.8,14.77101245]
["bitfinex","SOLUSD",1771861740615,12.52677598,79.829,79.8,14.77101245]
["bitfinex","SOLUSD",1771861740810,12.52677598,79.829,79.8,27.30228614]
["bitfinex","SOLUSD",1771861741236,0.48647412,79.819,79.781,0.51088567]
["bitfinex","SOLUSD",1771861741422,14.26012678,79.8,79.726,50.17139593]
["bitfinex","SOLUSD",1771861741625,14.26012678,79.79,79.761,0.51088567]
["bitfinex","SOLUSD",1771861741940,0.48647412,79.789,79.761,0.51088567]
["bitfinex","SOLUSD",1771861742128,0.48647412,79.789,79.752,0.51088567]
["bitfinex","SOLUSD",1771861742331,0.48647412,79.789,79.761,0.51088567]
["bitfinex","SOLUSD",1771861743038,0.48647412,79.789,79.762,12.53729846]
["bitfinex","SOLUSD",1771861743720,0.48647412,79.789,79.762,13.04818413]
["bitfinex","SOLUSD",1771861744120,12.53148535,79.799,79.771,0.51088567]
["bitfinex","SOLUSD",1771861744318,0.48647412,79.8,79.771,0.51088567]
["bitfinex","SOLUSD",1771861744520,12.53148535,79.799,79.771,0.51088567]
["bitfinex","SOLUSD",1771861745141,12.53148535,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1771861745333,12.53148535,79.799,79.773,0.51088567]
["bitfinex","SOLUSD",1771861746540,12.53148535,79.799,79.781,0.5]
["bitfinex","SOLUSD",1771861746942,0.48647412,79.813,79.782,0.51088567]
["bitfinex","SOLUSD",1771861747240,12.52834538,79.819,79.791,0.51088567]
["bitfinex","SOLUSD",1771861747540,13.0148195,79.819,79.791,0.51088567]
["bitfinex","SOLUSD",1771861747731,0.48647412,79.818,79.791,0.51088567]
["bitfinex","SOLUSD",1771861748551,0.48647412,79.818,79.787,12.53328244]
["bitfinex","SOLUSD",1771861749441,14.26012678,79.81,79.783,13.04488414]
["bitfinex","SOLUSD",1771861749828,0.48647412,79.799,79.781,0.5]
["bitfinex","SOLUSD",1771861750247,14.26012678,79.79,79.763,0.51088567]
["bitfinex","SOLUSD",1771861750853,14.7466009,79.79,79.763,13.04796924]
["bitfinex","SOLUSD",1771861751651,27.2795603,79.79,79.763,13.04796924]
["bitfinex","SOLUSD",1771861752144,50.10922732,79.826,79.75,14.26012678]
["bitfinex","SOLUSD",1771861752145,58.10878625,79.82,79.781,0.51088567]
["bitfinex","SOLUSD",1771861752349,58.10878625,79.82,79.772,12.53572682]
["bitfinex","SOLUSD",1771861752350,12.52818842,79.82,79.791,0.51088567]
["bitfinex","SOLUSD",1771861752530,0.48647412,79.827,79.791,0.51088567]
["bitfinex","SOLUSD",1771861752730,13.01372088,79.826,79.791,0.51088567]
["bitfinex","SOLUSD",1771861753034,0.48647412,79.819,79.791,0.51088567]
["bitfinex","SOLUSD",1771861754169,0.48647412,79.819,79.792,13.04347039]
["bitfinex","SOLUSD",1771861754540,12.52599143,79.834,79.801,0.51088567]
["bitfinex","SOLUSD",1771861754948,12.52599143,79.834,79.8,14.26012678]
["bitfinex","SOLUSD",1771861754949,12.52599143,79.834,79.81,14.26012678]
["bitfinex","SOLUSD",1771861755141,12.52599143,79.834,79.811,0.51088567]
["bitfinex","SOLUSD",1771861756355,0.48647412,79.836,79.802,0.51088567]
["bitfinex","SOLUSD",1771861756852,0.48647412,79.819,79.79,14.26012678]
["bitfinex","SOLUSD",1771861757035,0.48647412,79.819,79.786,0.51088567]
["bitfinex","SOLUSD",1771861757242,14.26012678,79.81,79.786,13.04436005]
["bitfinex","SOLUSD",1771861757553,0.48647412,79.812,79.786,13.04436005]
["bitfinex","SOLUSD",1771861757735,0.48647412,79.812,79.787,0.51088567]
["bitfinex","SOLUSD",1771861758556,12.52960118,79.811,79.787,0.51088567]
["bitfinex","SOLUSD",1771861759247,0.5026927,79.809,79.77,14.26012678]
["bitfinex","SOLUSD",1771861759438,14.76281948,79.8,79.772,12.53572682]
["bitfinex","SOLUSD",1771861759639,0.47615182,79.809,79.78,14.26012678]
["bitfinex","SOLUSD",1771861759849,12.52889859,79.816,79.781,0.48601972]
["bitfinex","SOLUSD",1771861760053,12.52889859,79.816,79.791,0.48601972]
["bitfinex","SOLUSD",1771861760244,13.00505041,79.816,79.791,0.48601972]
["bitfinex","SOLUSD",1771861764662,0.47615182,79.819,79.79,14.26012678]
["bitfinex","SOLUSD",1771861764850,0.47615182,79.819,79.791,13.0187615]
["bitfinex","SOLUSD",1771861766865,0.47615182,79.819,79.792,0.48601972]
["bitfinex","SOLUSD",1771861767451,13.00454613,79.819,79.792,0.48601972]
["bitfinex","SOLUSD",1771861767851,0.47615182,79.818,79.792,0.48601972]
["bitfinex","SOLUSD",1771861768177,0.47615182,79.809,79.784,12.53377838]
["bitfinex","SOLUSD",1771861768360,0.47615182,79.809,79.78,12.53432473]
["bitfinex","SOLUSD",1771861768669,0.47615182,79.809,79.78,26.79445151]
["bitfinex","SOLUSD",1771861769056,0.47615182,79.818,79.78,26.79445151]
["bitfinex","SOLUSD",1771861769369,0.47615182,79.809,79.78,26.79445151]
["bitfinex","SOLUSD",1771861769961,0.47615182,79.809,79.761,0.5]
["bitfinex","SOLUSD",1771861770262,0.47615182,79.799,79.765,0.48601972]
["bitfinex","SOLUSD",1771861770441,0.47615182,79.789,79.764,12.53696591]
["bitfinex","SOLUSD",1771861770646,0.47615182,79.789,79.761,0.5]
["bitfinex","SOLUSD",1771861771068,0.47615182,79.787,79.754,12.5385457]
["bitfinex","SOLUSD",1771861772563,0.47615182,79.785,79.751,12.53902772]
["bitfinex","SOLUSD",1771861772864,0.47615182,79.785,79.752,0.48601972]
["bitfinex","SOLUSD",1771861774357,0.47615182,79.785,79.76,14.26012678]
["bitfinex","SOLUSD",1771861774763,12.53384137,79.784,79.761,0.48601972]
["bitfinex","SOLUSD",1771861775161,0.47615182,79.806,79.771,0.48601972]
["bitfinex","SOLUSD",1771861775460,14.26012678,79.8,79.771,0.48601972]
["bitfinex","SOLUSD",1771861775668,0.47615182,79.799,79.771,0.48601972]
["bitfinex","SOLUSD",1771861776592,0.47615182,79.799,79.761,43.88109476]
["bitfinex","SOLUSD",1771861776593,0.47615182,79.799,79.763,0.48601972]
["bitfinex","SOLUSD",1771861777654,14.7362786,79.78,79.75,14.7461465]
["bitfinex","SOLUSD",1771861777852,14.7362786,79.78,79.751,0.48601972]
["bitfinex","SOLUSD",1771861778354,0.47615182,79.779,79.751,0.48601972]
["bitfinex","SOLUSD",1771861778674,0.47615182,79.794,79.751,0.48601972]
["bitfinex","SOLUSD",1771861778873,0.47615182,79.789,79.751,0.48601972]
["bitfinex","SOLUSD",1771861780569,12.53321301,79.788,79.752,12.53887049]
["bitfinex","SOLUSD",1771861780766,0.47615182,79.787,79.753,0.48601972]
["bitfinex","SOLUSD",1771861783379,0.47615182,79.785,79.754,12.53855605]
["bitfinex","SOLUSD",1771861783673,0.47615182,79.785,79.755,0.48601972]
["bitfinex","SOLUSD",1771861783877,0.47615182,79.785,79.731,62.71078891]
["bitfinex","SOLUSD",1771861783878,0.47615182,79.779,79.724,0.48601972]
["bitfinex","SOLUSD",1771861784067,14.72531829,79.75,79.724,0.48601972]
["bitfinex","SOLUSD",1771861784254,0.47615182,79.749,79.724,0.48601972]
["bitfinex","SOLUSD",1771861784974,0.47615182,79.749,79.726,0.48601972]
["bitfinex","SOLUSD",1771861785156,14.24916647,79.75,79.726,0.48601972]
["bitfinex","SOLUSD",1771861785358,0.47615182,79.739,79.712,12.54502501]
["bitfinex","SOLUSD",1771861785556,0.47615182,79.746,79.713,0.48601972]
["bitfinex","SOLUSD",1771861786065,14.24916647,79.74,79.713,0.48601972]
["bitfinex","SOLUSD",1771861786376,0.47615182,79.746,79.72,14.24916647]
["bitfinex","SOLUSD",1771861786554,12.53703195,79.764,79.731,0.48601972]
["bitfinex","SOLUSD",1771861787351,14.24916647,79.76,79.731,0.48601972]
["bitfinex","SOLUSD",1771861787570,13.01318377,79.764,79.732,0.48601972]
["bitfinex","SOLUSD",1771861787764,50.11075185,79.824,79.751,0.53287918]
["bitfinex","SOLUSD",1771861787765,0.51023502,79.786,79.751,0.53287918]
["bitfinex","SOLUSD",1771861791475,0.51023502,79.779,79.741,13.07347937]
["bitfinex","SOLUSD",1771861791782,14.24916647,79.77,79.742,0.53287918]
["bitfinex","SOLUSD",1771861792472,12.53588396,79.771,79.743,12.54028566]
["bitfinex","SOLUSD",1771861792679,0.51023502,79.77,79.744,0.53287918]
["bitfinex","SOLUSD",1771861793282,0.51023502,79.769,79.743,12.54028566]
["bitfinex","SOLUSD",1771861793579,0.51023502,79.769,79.736,0.53287918]
["bitfinex","SOLUSD",1771861793580,0.51023502,79.769,79.739,12.54077325]
["bitfinex","SOLUSD",1771861794473,0.51023502,79.759,79.733,12.54170436]
["bitfinex","SOLUSD",1771861794681,0.51023502,79.749,79.724,12.54327065]
["bitfinex","SOLUSD",1771861796671,13.04971588,79.749,79.721,0.53287918]
["bitfinex","SOLUSD",1771861796979,12.53948086,79.749,79.721,0.53287918]
["bitfinex","SOLUSD",1771861797283,0.51023502,79.748,79.721,0.53287918]
["bitfinex","SOLUSD",1771861797662,12.53879494,79.753,79.721,0.53287918]
["bitfinex","SOLUSD",1771861798380,0.51023502,79.758,79.721,0.53287918]
["bitfinex","SOLUSD",1771861798585,0.51023502,79.781,79.751,0.53287918]
["bitfinex","SOLUSD",1771861798789,0.51023502,79.781,79.76,14.24916647]
["bitfinex","SOLUSD",1771861798790,12.53446979,79.78,79.76,14.24916647]
["bitfinex","SOLUSD",1771861799283,12.53446979,79.78,79.753,0.53287918]
["bitfinex","SOLUSD",1771861799284,0.51023502,79.779,79.75,14.24916647]
["bitfinex","SOLUSD",1771861799482,0.51023502,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1771861799666,0.51023502,79.779,79.752,0.53287918]
["bitfinex","SOLUSD",1771861801787,4.20406904,79.787,79.754,0.53287918]
["bitfinex","SOLUSD",1771861801960,0.51023502,79.786,79.754,0.53287918]
["bitfinex","SOLUSD",1771861802165,0.51023502,79.785,79.754,0.53287918]
["bitfinex","SOLUSD",1771861802682,12.53228744,79.794,79.761,0.53287918]
["bitfinex","SOLUSD",1771861802887,0.51023502,79.833,79.781,0.53287918]
["bitfinex","SOLUSD",1771861803080,0.51023502,79.819,79.781,0.53287918]
["bitfinex","SOLUSD",1771861803277,0.51023502,79.819,79.791,0.53287918]
["bitfinex","SOLUSD",1771861803578,14.24916647,79.83,79.791,0.53287918]
["bitfinex","SOLUSD",1771861803778,14.24916647,79.81,79.773,0.53287918]
["bitfinex","SOLUSD",1771861804279,14.24916647,79.81,79.74,19.61002835]
["bitfinex","SOLUSD",1771861804280,14.24916647,79.8,79.762,0.53287918]
["bitfinex","SOLUSD",1771861804592,3.69383402,79.813,79.762,0.53287918]
["bitfinex","SOLUSD",1771861804795,14.24916647,79.79,79.754,0.53287918]
["bitfinex","SOLUSD",1771861804989,3.69383402,79.803,79.748,12.53938254]
["bitfinex","SOLUSD",1771861804990,14.24916647,79.78,79.748,12.53938254]
["bitfinex","SOLUSD",1771861805287,14.24916647,79.78,79.746,0.53287918]
["bitfinex","SOLUSD",1771861805463,14.24916647,79.78,79.745,12.53992695]
["bitfinex","SOLUSD",1771861805464,0.51023502,79.759,79.721,12.54374631]
["bitfinex","SOLUSD",1771861805671,14.24916647,79.8,79.709,0.53287918]
["bitfinex","SOLUSD",1771861805672,27.30029627,79.74,79.709,0.53287918]
["bitfinex","SOLUSD",1771861805969,14.24916647,79.73,79.709,0.53287918]
["bitfinex","SOLUSD",1771861806170,0.51023502,79.739,79.709,0.53287918]
["bitfinex","SOLUSD",1771861806368,26.79006125,79.74,79.711,0.53287918]
["bitfinex","SOLUSD",1771861806369,14.24916647,79.74,79.711,0.53287918]
["bitfinex","SOLUSD",1771861806700,12.54091473,79.739,79.711,0.53287918]
["bitfinex","SOLUSD",1771861807180,12.54091473,79.739,79.701,12.54689401]
["bitfinex","SOLUSD",1771861807181,14.75940149,79.73,79.702,0.53287918]
["bitfinex","SOLUSD",1771861807377,0.51023502,79.729,79.701,12.54689401]
["bitfinex","SOLUSD",1771861807578,14.24916647,79.72,79.694,0.53287918]
["bitfinex","SOLUSD",1771861807775,14.24916647,79.73,79.696,0.53287918]
["bitfinex","SOLUSD",1771861807976,14.24916647,79.74,79.701,0.53287918]
["bitfinex","SOLUSD",1771861808173,0.51023502,79.748,79.711,0.53287918]
["bitfinex","SOLUSD",1771861808574,14.24916647,79.74,79.711,0.53287918]
["bitfinex","SOLUSD",1771861808776,0.51023502,79.748,79.711,0.53287918]
["bitfinex","SOLUSD",1771861809086,14.24916647,79.78,79.741,0.53287918]
["bitfinex","SOLUSD",1771861809282,0.51023502,79.799,79.76,14.24916647]
["bitfinex","SOLUSD",1771861809584,0.51023502,79.799,79.77,14.24916647]
["bitfinex","SOLUSD",1771861809792,0.51023502,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1771861811288,0.51023502,79.805,79.771,12.53588396]
["bitfinex","SOLUSD",1771861812381,0.51023502,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1771861812791,0.51023502,79.789,79.763,12.5370377]
["bitfinex","SOLUSD",1771861813885,0.51023502,79.789,79.761,0.53287918]
["bitfinex","SOLUSD",1771861814582,14.24916647,79.81,79.771,0.53287918]
["bitfinex","SOLUSD",1771861814784,0.51023502,79.789,79.757,12.53804965]
["bitfinex","SOLUSD",1771861814987,0.51023502,79.789,79.754,0.53287918]
["bitfinex","SOLUSD",1771861814988,0.51023502,79.779,79.741,0.53287918]
["bitfinex","SOLUSD",1771861815500,14.24916647,79.79,79.761,0.53287918]
["bitfinex","SOLUSD",1771861815680,0.51023502,79.789,79.753,0.53287918]
["bitfinex","SOLUSD",1771861815882,0.51023502,79.779,79.744,0.53287918]
["bitfinex","SOLUSD",1771861816682,0.51023502,79.779,79.75,14.24916647]
["bitfinex","SOLUSD",1771861817187,0.51023502,79.779,79.75,14.78204565]
["bitfinex","SOLUSD",1771861817392,0.51023502,79.788,79.751,0.53287918]
["bitfinex","SOLUSD",1771861818901,12.5323757,79.794,79.761,0.54164948]
["bitfinex","SOLUSD",1771861819201,14.78052007,79.79,79.761,0.54164948]
["bitfinex","SOLUSD",1771861819377,0.5313536,79.789,79.753,0.54164948]
["bitfinex","SOLUSD",1771861819587,0.5313536,79.769,79.735,0.54164948]
["bitfinex","SOLUSD",1771861820288,0.5313536,79.769,79.741,0.54471331]
["bitfinex","SOLUSD",1771861821729,0.5313536,79.769,79.742,12.54044292]
["bitfinex","SOLUSD",1771861822001,12.53635543,79.768,79.742,12.54044292]
["bitfinex","SOLUSD",1771861822301,0.50046312,79.767,79.742,12.54044292]
["bitfinex","SOLUSD",1771861823307,0.50046312,79.759,79.72,14.24916647]
["bitfinex","SOLUSD",1771861823687,0.50046312,79.747,79.711,12.54531996]
["bitfinex","SOLUSD",1771861823891,0.50046312,79.747,79.712,0.54471331]
["bitfinex","SOLUSD",1771861825680,12.53875282,79.753,79.722,0.54471331]
["bitfinex","SOLUSD",1771861825887,0.50046312,79.756,79.731,0.54471331]
["bitfinex","SOLUSD",1771861826088,13.03757675,79.764,79.731,0.54471331]
["bitfinex","SOLUSD",1771861826303,50.11236084,79.821,79.73,14.24916647]
["bitfinex","SOLUSD",1771861826304,0.50046312,79.787,79.751,0.54471331]
["bitfinex","SOLUSD",1771861826601,0.50046312,79.769,79.736,0.54471331]
["bitfinex","SOLUSD",1771861826805,0.50046312,79.769,79.74,14.24916647]
["bitfinex","SOLUSD",1771861827000,0.50046312,79.769,79.736,0.54471331]
["bitfinex","SOLUSD",1771861827202,0.50046312,79.759,79.726,0.54471331]
["bitfinex","SOLUSD",1771861827890,0.50046312,79.757,79.727,12.54280231]
["bitfinex","SOLUSD",1771861828090,12.53792722,79.758,79.7,5.36086188]
["bitfinex","SOLUSD",1771861828091,0.50046312,79.739,79.702,0.54471331]
["bitfinex","SOLUSD",1771861829495,12.53792722,79.758,79.72,14.24916647]
["bitfinex","SOLUSD",1771861829700,12.53792722,79.758,79.701,43.91412905]
["bitfinex","SOLUSD",1771861829701,0.50046312,79.749,79.712,0.54471331]
["bitfinex","SOLUSD",1771861829903,3.69383402,79.755,79.701,43.91412905]
["bitfinex","SOLUSD",1771861829904,13.04153513,79.738,79.705,13.09097765]
["bitfinex","SOLUSD",1771861830202,0.50046312,79.737,79.705,13.09097765]
["bitfinex","SOLUSD",1771861830401,0.50046312,79.737,79.706,0.54471331]
["bitfinex","SOLUSD",1771861831187,0.50046312,79.737,79.705,12.54626434]
["bitfinex","SOLUSD",1771861831387,0.50046312,79.739,79.701,0.54471331]
["bitfinex","SOLUSD",1771861832296,0.50046312,79.739,79.702,43.91357807]
["bitfinex","SOLUSD",1771861832497,0.50046312,79.737,79.702,43.91357807]
["bitfinex","SOLUSD",1771861832689,14.74962959,79.73,79.702,43.91357807]
["bitfinex","SOLUSD",1771861832883,0.50046312,79.729,79.702,43.91357807]
["bitfinex","SOLUSD",1771861833321,14.24916647,79.73,79.687,43.9218442]
["bitfinex","SOLUSD",1771861833521,0.50046312,79.719,79.687,43.9218442]
["bitfinex","SOLUSD",1771861834193,13.0446632,79.719,79.687,43.9218442]
["bitfinex","SOLUSD",1771861834614,0.50046312,79.719,79.691,0.54471331]
["bitfinex","SOLUSD",1771861834794,0.50046312,79.728,79.691,0.54471331]
["bitfinex","SOLUSD",1771861835299,13.04199423,79.736,79.701,0.54471331]
["bitfinex","SOLUSD",1771861835699,0.50046312,79.736,79.701,0.54471331]
["bitfinex","SOLUSD",1771861836911,0.50046312,79.736,79.703,0.54471331]
["bitfinex","SOLUSD",1771861837114,0.50046312,79.739,79.703,0.54471331]
["bitfinex","SOLUSD",1771861838010,3.69383402,79.746,79.711,0.54471331]
["bitfinex","SOLUSD",1771861838405,13.04043427,79.745,79.711,0.54471331]
["bitfinex","SOLUSD",1771861838602,31.34389599,79.761,79.702,43.91357807]
["bitfinex","SOLUSD",1771861838603,0.50046312,79.759,79.73,14.24916647]
["bitfinex","SOLUSD",1771861838932,12.53792722,79.758,79.731,12.54217305]
["bitfinex","SOLUSD",1771861839097,14.24916647,79.75,79.71,14.24916647]
["bitfinex","SOLUSD",1771861839417,3.69383402,79.755,79.692,0.54471331]
["bitfinex","SOLUSD",1771861839418,0.50046312,79.729,79.692,0.54471331]
["bitfinex","SOLUSD",1771861840497,0.50046312,79.729,79.691,43.91963959]
["bitfinex","SOLUSD",1771861840498,0.50046312,79.729,79.7,14.24916647]
["bitfinex","SOLUSD",1771861840818,0.50046312,79.738,79.703,0.54471331]
["bitfinex","SOLUSD",1771861841497,0.50046312,79.729,79.698,12.54735453]
["bitfinex","SOLUSD",1771861843122,0.50046312,79.727,79.701,0.54471331]
["bitfinex","SOLUSD",1771861844109,0.50046312,79.732,79.701,0.54471331]
["bitfinex","SOLUSD",1771861844310,0.50046312,79.729,79.701,0.54471331]
["bitfinex","SOLUSD",1771861844500,0.50046312,79.729,79.7,14.24916647]
["bitfinex","SOLUSD",1771861844701,0.50046312,79.729,79.692,31.37068952]
["bitfinex","SOLUSD",1771861844702,0.50046312,79.729,79.693,0.54471331]
["bitfinex","SOLUSD",1771861845321,0.50046312,79.727,79.694,12.54799608]
["bitfinex","SOLUSD",1771861847518,13.04342275,79.726,79.694,0.54471331]
["bitfinex","SOLUSD",1771861847725,0.53929613,79.719,79.686,13.1162834]
["bitfinex","SOLUSD",1771861847902,0.53929613,79.719,79.69,14.26912671]
["bitfinex","SOLUSD",1771861848221,0.53929613,79.719,79.691,0.56718011]
["bitfinex","SOLUSD",1771861848420,0.53929613,79.728,79.701,0.56718011]
["bitfinex","SOLUSD",1771861848604,12.5421225,79.732,79.701,0.56718011]
["bitfinex","SOLUSD",1771861848916,0.53929613,79.731,79.701,0.56718011]
["bitfinex","SOLUSD",1771861849124,0.53929613,79.729,79.701,0.56718011]
["bitfinex","SOLUSD",1771861849323,0.53929613,79.729,79.691,0.56718011]
["bitfinex","SOLUSD",1771861850522,0.53929613,79.727,79.693,0.56718011]
["bitfinex","SOLUSD",1771861850721,0.53929613,79.719,79.681,12.55004329]
["bitfinex","SOLUSD",1771861850900,0.53929613,79.719,79.682,0.56718011]
["bitfinex","SOLUSD",1771861851104,0.53929613,79.719,79.69,14.83630682]
["bitfinex","SOLUSD",1771861851304,0.53929613,79.727,79.7,14.26912671]
["bitfinex","SOLUSD",1771861851928,0.53929613,79.727,79.697,0.56718011]
["bitfinex","SOLUSD",1771861852123,0.53929613,79.727,79.69,14.26912671]
["bitfinex","SOLUSD",1771861852326,0.53929613,79.727,79.69,14.83630682]
["bitfinex","SOLUSD",1771861852541,0.53929613,79.727,79.691,0.56718011]
["bitfinex","SOLUSD",1771861854431,0.53929613,79.727,79.69,14.26912671]
["bitfinex","SOLUSD",1771861854432,0.53929613,79.725,79.692,13.1154911]
["bitfinex","SOLUSD",1771861854613,0.53929613,79.725,79.693,0.56718011]
["bitfinex","SOLUSD",1771861856212,0.53929613,79.725,79.692,12.54831099]
["bitfinex","SOLUSD",1771861856213,0.53929613,79.719,79.685,12.54941331]
["bitfinex","SOLUSD",1771861856410,0.53929613,79.709,79.685,12.54941331]
["bitfinex","SOLUSD",1771861857023,0.53929613,79.709,79.685,13.11659342]
["bitfinex","SOLUSD",1771861857425,0.53929613,79.717,79.691,0.56718011]
["bitfinex","SOLUSD",1771861858528,0.53929613,79.715,79.691,13.11564503]
["bitfinex","SOLUSD",1771861858834,0.53929613,79.715,79.687,12.54902075]
["bitfinex","SOLUSD",1771861859309,0.53929613,79.738,79.676,0.56718011]
["bitfinex","SOLUSD",1771861859515,0.53929613,79.719,79.684,0.56718011]
["bitfinex","SOLUSD",1771861859714,31.35081619,79.743,79.68,0.56718011]
["bitfinex","SOLUSD",1771861859715,14.26912671,79.71,79.68,0.56718011]
["bitfinex","SOLUSD",1771861859918,0.53929613,79.709,79.675,12.55098839]
["bitfinex","SOLUSD",1771861860119,0.53929613,79.709,79.676,0.56718011]
["bitfinex","SOLUSD",1771861860421,0.53929613,79.715,79.683,0.56718011]
["bitfinex","SOLUSD",1771861860825,0.53929613,79.709,79.678,12.55049157]
["bitfinex","SOLUSD",1771861861026,0.53929613,79.689,79.67,0.1]
["bitfinex","SOLUSD",1771861861237,0.53929613,79.679,79.65,0.1]
["bitfinex","SOLUSD",1771861861533,0.53929613,79.669,79.65,0.1]
["bitfinex","SOLUSD",1771861861747,0.53929613,79.669,79.65,12.65487158]
["bitfinex","SOLUSD",1771861862113,0.53929613,79.679,79.65,12.65487158]
["bitfinex","SOLUSD",1771861862313,0.53929613,79.679,79.651,0.56718011]
["bitfinex","SOLUSD",1771861862514,0.53929613,79.679,79.652,13.12179267]
["bitfinex","SOLUSD",1771861862816,0.53929613,79.687,79.66,14.26912671]
["bitfinex","SOLUSD",1771861863021,31.36434236,79.709,79.661,0.56718011]
["bitfinex","SOLUSD",1771861863022,0.53929613,79.695,79.661,0.56718011]
["bitfinex","SOLUSD",1771861863521,0.53929613,79.706,79.671,0.56718011]
["bitfinex","SOLUSD",1771861863726,0.53929613,79.706,79.681,0.56718011]
["bitfinex","SOLUSD",1771861864037,0.53929613,79.701,79.673,0.56718011]
["bitfinex","SOLUSD",1771861864429,0.53929613,79.709,79.68,14.83630682]
["bitfinex","SOLUSD",1771861864629,0.53929613,79.728,79.7,14.26912671]
["bitfinex","SOLUSD",1771861865728,14.26912671,79.72,79.681,12.55004329]
["bitfinex","SOLUSD",1771861866047,0.53929613,79.719,79.681,12.55004329]
["bitfinex","SOLUSD",1771861866622,43.89815627,79.73,79.681,12.55004329]
["bitfinex","SOLUSD",1771861866623,0.53929613,79.709,79.681,12.55004329]
["bitfinex","SOLUSD",1771861867150,0.53929613,79.699,79.667,12.5521441]
["bitfinex","SOLUSD",1771861867438,0.53929613,79.699,79.67,14.26912671]
["bitfinex","SOLUSD",1771861869228,0.53929613,79.697,79.67,14.26912671]
["bitfinex","SOLUSD",1771861869429,0.53929613,79.697,79.657,12.55382452]
["bitfinex","SOLUSD",1771861869430,0.53929613,79.697,79.66,14.26912671]
["bitfinex","SOLUSD",1771861869744,0.53929613,79.697,79.66,14.57063331]
["bitfinex","SOLUSD",1771861869920,0.53929613,79.697,79.67,14.26912671]
["bitfinex","SOLUSD",1771861870246,0.53929613,79.723,79.691,0.3015066]
["bitfinex","SOLUSD",1771861870426,0.53929613,79.723,79.7,14.26912671]
["bitfinex","SOLUSD",1771861870744,0.53929613,79.709,79.67,14.26912671]
["bitfinex","SOLUSD",1771861870950,0.53929613,79.709,79.69,14.26912671]
["bitfinex","SOLUSD",1771861871326,0.53929613,79.709,79.691,12.54846845]
["bitfinex","SOLUSD",1771861871738,0.53929613,79.709,79.681,31.67688717]
["bitfinex","SOLUSD",1771861871938,0.53929613,79.709,79.682,12.54988579]
["bitfinex","SOLUSD",1771861872437,0.53929613,79.709,79.682,43.92460028]
["bitfinex","SOLUSD",1771861874548,0.53929613,79.726,79.7,14.26912671]
["bitfinex","SOLUSD",1771861874724,0.53929613,79.726,79.691,0.30304728]
["bitfinex","SOLUSD",1771861875444,0.53929613,79.726,79.692,12.54831099]
["bitfinex","SOLUSD",1771861876152,0.53929613,79.724,79.692,12.54831099]
["bitfinex","SOLUSD",1771861876340,0.53929613,79.749,79.7,14.26912671]
["bitfinex","SOLUSD",1771861876540,0.53929613,79.729,79.7,14.26912671]
["bitfinex","SOLUSD",1771861876746,0.53929613,79.729,79.693,0.30379133]
["bitfinex","SOLUSD",1771861878049,0.53607755,79.727,79.694,12.54799608]
["bitfinex","SOLUSD",1771861878447,0.53607755,79.724,79.694,43.91798629]
["bitfinex","SOLUSD",1771861878645,0.53607755,79.724,79.694,12.54799608]
["bitfinex","SOLUSD",1771861879350,0.53607755,79.724,79.694,43.91798629]
["bitfinex","SOLUSD",1771861879554,0.53607755,79.724,79.694,12.54799608]
["bitfinex","SOLUSD",1771861880554,0.53607755,79.724,79.691,12.54846845]
["bitfinex","SOLUSD",1771861880739,0.52694166,79.709,79.68,12.55017526]
["bitfinex","SOLUSD",1771861880934,0.52694166,79.709,79.68,26.81930197]
["bitfinex","SOLUSD",1771861881139,0.52694166,79.709,79.69,14.26912671]
["bitfinex","SOLUSD",1771861881355,0.52694166,79.709,79.68,27.12556618]
["bitfinex","SOLUSD",1771861882459,0.52694166,79.707,79.68,26.81930197]
["bitfinex","SOLUSD",1771861883152,0.52694166,79.715,79.681,0.30693479]
["bitfinex","SOLUSD",1771861883358,0.52694166,79.715,79.69,14.26912671]
["bitfinex","SOLUSD",1771861883745,0.52694166,79.715,79.68,58.19480397]
["bitfinex","SOLUSD",1771861884660,0.52694166,79.714,79.681,0.30726431]
["bitfinex","SOLUSD",1771861884838,0.52694166,79.714,79.69,14.26912671]
["bitfinex","SOLUSD",1771861885035,0.52694166,79.714,79.681,0.30726431]
["bitfinex","SOLUSD",1771861886447,0.52694166,79.714,79.69,14.26912671]
["bitfinex","SOLUSD",1771861886665,0.52694166,79.714,79.68,43.92567726]
["bitfinex","SOLUSD",1771861886666,0.52694166,79.743,79.701,0.30791205]
["bitfinex","SOLUSD",1771861886843,14.26912671,79.74,79.701,0.30791205]
["bitfinex","SOLUSD",1771861887045,0.52694166,79.743,79.686,12.5491706]
["bitfinex","SOLUSD",1771861887046,0.52694166,79.719,79.686,12.5491706]
["bitfinex","SOLUSD",1771861889046,0.52694166,79.699,79.66,14.26912671]
["bitfinex","SOLUSD",1771861889284,0.52694166,79.689,79.654,12.55429733]
["bitfinex","SOLUSD",1771861889758,14.79606837,79.68,79.654,12.55429733]
["bitfinex","SOLUSD",1771861889977,14.79606837,79.68,79.65,12.65481537]
["bitfinex","SOLUSD",1771861889978,0.52694166,79.679,79.65,12.65481537]
["bitfinex","SOLUSD",1771861890172,206.97960306,79.718,79.66,14.26912671]
["bitfinex","SOLUSD",1771861890173,0.52694166,79.687,79.66,14.26912671]
["bitfinex","SOLUSD",1771861890355,0.52694166,79.687,79.661,0.30916348]
["bitfinex","SOLUSD",1771861891073,12.54786891,79.695,79.662,12.55303657]
["bitfinex","SOLUSD",1771861891376,0.52694166,79.694,79.662,12.55303657]
["bitfinex","SOLUSD",1771861891948,0.52694166,79.689,79.662,12.55303657]
["bitfinex","SOLUSD",1771861893042,14.26912671,79.68,79.65,14.36912671]
["bitfinex","SOLUSD",1771861893242,14.26912671,79.68,79.651,12.55477018]
["bitfinex","SOLUSD",1771861893243,0.52694166,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1771861894662,0.52694166,79.687,79.66,14.26912671]
["bitfinex","SOLUSD",1771861894858,0.52694166,79.687,79.66,14.5797753]
["bitfinex","SOLUSD",1771861895270,0.52694166,79.687,79.651,43.94169564]
["bitfinex","SOLUSD",1771861895271,0.52694166,79.685,79.661,12.55319416]
["bitfinex","SOLUSD",1771861896056,12.54925582,79.686,79.65,0.1]
["bitfinex","SOLUSD",1771861896057,0.52694166,79.679,79.65,0.1]
["bitfinex","SOLUSD",1771861896276,14.26912671,79.66,79.598,104.0]
["bitfinex","SOLUSD",1771861896451,0.52694166,79.659,79.632,12.55776572]
["bitfinex","SOLUSD",1771861896650,0.52694166,79.659,79.627,12.55851951]
["bitfinex","SOLUSD",1771861896845,3.69383402,79.683,79.62,14.26912671]
["bitfinex","SOLUSD",1771861896846,0.52694166,79.649,79.62,14.26912671]
["bitfinex","SOLUSD",1771861897046,0.52694166,79.649,79.626,12.55869939]
["bitfinex","SOLUSD",1771861897349,0.52694166,79.649,79.582,104.0]
["bitfinex","SOLUSD",1771861897350,0.52694166,79.639,79.605,0.31121903]
["bitfinex","SOLUSD",1771861897568,0.52694166,79.639,79.61,14.26912671]
["bitfinex","SOLUSD",1771861897754,0.52694166,79.629,79.599,12.56287746]
["bitfinex","SOLUSD",1771861898270,0.52694166,79.629,79.563,3.69383402]
["bitfinex","SOLUSD",1771861898271,0.52694166,79.609,79.54,117.26164234]
["bitfinex","SOLUSD",1771861898455,0.52694166,79.589,79.56,14.26912671]
["bitfinex","SOLUSD",1771861898766,0.52694166,79.589,79.561,0.41149934]
["bitfinex","SOLUSD",1771861898964,0.52694166,79.589,79.57,14.26912671]
["bitfinex","SOLUSD",1771861899164,0.52694166,79.587,79.541,12.57213261]
["bitfinex","SOLUSD",1771861899359,3.69383402,79.613,79.541,12.57213261]
["bitfinex","SOLUSD",1771861899360,50.22260491,79.646,79.57,14.26912671]
["bitfinex","SOLUSD",1771861899547,0.52694166,79.616,79.58,14.26912671]
["bitfinex","SOLUSD",1771861899750,0.52694166,79.616,79.59,14.26912671]
["bitfinex","SOLUSD",1771861899950,0.52694166,79.616,79.58,14.26912671]
["bitfinex","SOLUSD",1771861900151,0.52694166,79.616,79.574,0.41177644]
["bitfinex","SOLUSD",1771861900369,0.52694166,79.616,79.58,14.26912671]
["bitfinex","SOLUSD",1771861901171,0.52694166,79.614,79.561,43.99140281]
["bitfinex","SOLUSD",1771861901358,0.52694166,79.614,79.58,14.26912671]
["bitfinex","SOLUSD",1771861901869,0.52694166,79.614,79.541,62.86066305]
["bitfinex","SOLUSD",1771861901870,14.26912671,79.59,79.542,12.57197455]
["bitfinex","SOLUSD",1771861902075,0.52694166,79.589,79.55,14.26912671]
["bitfinex","SOLUSD",1771861903354,3.69383402,79.597,79.54,16.68396769]
["bitfinex","SOLUSD",1771861903355,0.52694166,79.579,79.54,30.9530944]
["bitfinex","SOLUSD",1771861903847,0.52694166,79.579,79.54,43.52536711]
["bitfinex","SOLUSD",1771861904058,0.52694166,79.579,79.55,14.26912671]
["bitfinex","SOLUSD",1771861904299,0.52694166,79.579,79.54,43.52536711]
["bitfinex","SOLUSD",1771861905471,0.52694166,79.577,79.54,30.9530944]
["bitfinex","SOLUSD",1771861905674,0.52694166,79.569,79.54,16.68396769]
["bitfinex","SOLUSD",1771861905850,0.52694166,79.569,79.541,12.57213261]
["bitfinex","SOLUSD",1771861906770,0.52694166,79.581,79.56,14.26912671]
["bitfinex","SOLUSD",1771861906976,0.52694166,79.581,79.55,14.26912671]
["bitfinex","SOLUSD",1771861907177,0.52694166,79.581,79.541,12.57213261]
["bitfinex","SOLUSD",1771861907358,0.52694166,79.579,79.54,31.00814087]
["bitfinex","SOLUSD",1771861907557,0.52694166,79.577,79.55,14.32417318]
["bitfinex","SOLUSD",1771861907753,0.52694166,79.577,79.541,44.00246413]
["bitfinex","SOLUSD",1771861907964,0.52694166,79.577,79.541,12.57213261]
["bitfinex","SOLUSD",1771861908262,12.55603128,79.643,79.571,0.57428803]
["bitfinex","SOLUSD",1771861908463,14.32417318,79.64,79.6,14.32417318]
["bitfinex","SOLUSD",1771861909284,14.32417318,79.64,79.593,0.57428803]
["bitfinex","SOLUSD",1771861909285,3.69383402,79.637,79.61,14.32417318]
["bitfinex","SOLUSD",1771861909575,12.55350933,79.659,79.63,14.32417318]
["bitfinex","SOLUSD",1771861909775,12.55350933,79.659,79.62,14.32417318]
["bitfinex","SOLUSD",1771861910073,14.32417318,79.65,79.612,12.56092046]
["bitfinex","SOLUSD",1771861910277,0.58328587,79.649,79.612,12.56092046]
["bitfinex","SOLUSD",1771861910475,0.58328587,79.649,79.62,14.32417318]
["bitfinex","SOLUSD",1771861910775,0.58328587,79.655,79.63,14.32417318]
["bitfinex","SOLUSD",1771861911376,3.69383402,79.656,79.63,14.32417318]
["bitfinex","SOLUSD",1771861911589,0.58328587,79.656,79.63,14.32417318]
["bitfinex","SOLUSD",1771861911758,0.58328587,79.656,79.593,100.51093618]
["bitfinex","SOLUSD",1771861911759,0.58328587,79.656,79.62,14.32417318]
["bitfinex","SOLUSD",1771861913079,0.58328587,79.656,79.63,14.32417318]
["bitfinex","SOLUSD",1771861913275,0.58328587,79.656,79.621,12.55950063]
["bitfinex","SOLUSD",1771861913473,3.69383402,79.667,79.621,0.57428803]
["bitfinex","SOLUSD",1771861913474,0.58328587,79.654,79.621,0.57428803]
["bitfinex","SOLUSD",1771861913672,0.58328587,79.654,79.63,14.32417318]
["bitfinex","SOLUSD",1771861914469,12.55413972,79.655,79.63,14.32417318]
["bitfinex","SOLUSD",1771861914671,13.13624104,79.663,79.64,14.32417318]
["bitfinex","SOLUSD",1771861914866,0.58328587,79.662,79.64,14.32417318]
["bitfinex","SOLUSD",1771861915071,0.58328587,79.662,79.63,14.32417318]
["bitfinex","SOLUSD",1771861915780,0.58328587,79.66,79.631,12.55792342]
["bitfinex","SOLUSD",1771861916164,0.58328587,79.66,79.64,14.32417318]
["bitfinex","SOLUSD",1771861916367,0.58328587,79.66,79.628,0.57428803]
["bitfinex","SOLUSD",1771861916566,0.58328587,79.66,79.63,14.32417318]
["bitfinex","SOLUSD",1771861918385,0.58328587,79.658,79.63,14.32417318]
["bitfinex","SOLUSD",1771861920184,0.58328587,79.649,79.605,0.57428803]
["bitfinex","SOLUSD",1771861920363,0.58328587,79.647,79.62,14.32417318]
["bitfinex","SOLUSD",1771861920896,0.58328587,79.647,79.576,50.26626734]
["bitfinex","SOLUSD",1771861920897,0.58328587,79.639,79.61,14.32417318]
["bitfinex","SOLUSD",1771861921070,0.58328587,79.639,79.602,12.56242038]
["bitfinex","SOLUSD",1771861921278,0.58328587,79.639,79.61,14.89846121]
["bitfinex","SOLUSD",1771861921779,0.58328587,79.629,79.592,0.57428803]
["bitfinex","SOLUSD",1771861922390,0.58328587,79.627,79.592,0.57428803]
["bitfinex","SOLUSD",1771861922569,12.55839654,79.628,79.601,0.57428803]
["bitfinex","SOLUSD",1771861922982,13.14168241,79.628,79.601,0.57428803]
["bitfinex","SOLUSD",1771861923188,0.58328587,79.627,79.59,14.32417318]
["bitfinex","SOLUSD",1771861923482,12.55839654,79.628,79.57,14.32417318]
["bitfinex","SOLUSD",1771861923483,0.58328587,79.609,79.57,14.32417318]
["bitfinex","SOLUSD",1771861923682,94.18797406,79.628,79.563,0.57428803]
["bitfinex","SOLUSD",1771861923683,0.58328587,79.599,79.563,0.57428803]
["bitfinex","SOLUSD",1771861923889,0.58328587,79.599,79.553,0.57428803]
["bitfinex","SOLUSD",1771861924083,0.58328587,79.589,79.56,14.32417318]
["bitfinex","SOLUSD",1771861924462,0.58328587,79.587,79.553,0.57428803]
["bitfinex","SOLUSD",1771861924668,0.58328587,79.587,79.55,14.32417318]
["bitfinex","SOLUSD",1771861924869,0.58328587,79.587,79.56,14.89846121]
["bitfinex","SOLUSD",1771861925168,0.58328587,79.587,79.55,12.57068367]
["bitfinex","SOLUSD",1771861925169,0.58328587,79.579,79.545,12.57138211]
["bitfinex","SOLUSD",1771861925492,44.55976472,79.588,79.551,0.57428803]
["bitfinex","SOLUSD",1771861925671,0.58328587,79.579,79.551,0.57428803]
["bitfinex","SOLUSD",1771861925872,3.69383402,79.585,79.54,16.68396769]
["bitfinex","SOLUSD",1771861925873,14.32417318,79.56,79.54,16.68396769]
["bitfinex","SOLUSD",1771861926073,14.32417318,79.56,79.521,0.57428803]
["bitfinex","SOLUSD",1771861926074,0.58328587,79.559,79.521,0.57428803]
["bitfinex","SOLUSD",1771861926384,12.56944619,79.558,79.53,26.89803064]
["bitfinex","SOLUSD",1771861926585,3.69383402,79.585,79.53,26.89803064]
["bitfinex","SOLUSD",1771861926586,0.58328587,79.57,79.54,14.89846121]
["bitfinex","SOLUSD",1771861926822,12.56660299,79.576,79.55,14.32417318]
["bitfinex","SOLUSD",1771861927273,13.14988886,79.576,79.55,14.32417318]
["bitfinex","SOLUSD",1771861927473,12.56660299,79.576,79.541,0.57428803]
["bitfinex","SOLUSD",1771861927689,0.58328587,79.575,79.541,0.57428803]
["bitfinex","SOLUSD",1771861927886,0.58328587,79.573,79.541,0.57428803]
["bitfinex","SOLUSD",1771861928189,0.58328587,79.569,79.53,14.32417318]
["bitfinex","SOLUSD",1771861928568,0.58328587,79.569,79.491,9.0546959]
["bitfinex","SOLUSD",1771861928569,0.58328587,79.549,79.511,0.57428803]
["bitfinex","SOLUSD",1771861928765,12.56691884,79.574,79.54,14.32417318]
["bitfinex","SOLUSD",1771861928988,14.32417318,79.55,79.496,0.57428803]
["bitfinex","SOLUSD",1771861929170,0.58328587,79.549,79.513,0.57428803]
["bitfinex","SOLUSD",1771861929371,0.58328587,79.549,79.51,14.32417318]
["bitfinex","SOLUSD",1771861929571,0.58328587,79.549,79.502,0.57428803]
["bitfinex","SOLUSD",1771861929572,0.58328587,79.539,79.502,0.57428803]
["bitfinex","SOLUSD",1771861929773,14.32417318,79.52,79.482,0.57428803]
["bitfinex","SOLUSD",1771861929976,113.18049774,79.519,79.389,50.38469216]
["bitfinex","SOLUSD",1771861930178,0.58328587,79.469,79.44,14.32417318]
["bitfinex","SOLUSD",1771861930380,245.22441177,79.519,79.461,0.57428803]
["bitfinex","SOLUSD",1771861930381,0.58328587,79.504,79.461,0.57428803]
["bitfinex","SOLUSD",1771861930693,0.58328587,79.515,79.481,0.57428803]
["bitfinex","SOLUSD",1771861930892,0.58328587,79.515,79.48,14.32417318]
["bitfinex","SOLUSD",1771861931085,0.58328587,79.515,79.49,14.32417318]
["bitfinex","SOLUSD",1771861931288,50.27943122,79.556,79.481,0.57428803]
["bitfinex","SOLUSD",1771861931289,0.58328587,79.538,79.51,14.32417318]
["bitfinex","SOLUSD",1771861931486,0.58328587,79.559,79.52,14.32417318]
["bitfinex","SOLUSD",1771861931696,0.58328587,79.559,79.53,14.32417318]
["bitfinex","SOLUSD",1771861931987,0.58328587,79.549,79.51,14.32417318]
["bitfinex","SOLUSD",1771861932189,0.58328587,79.549,79.471,104.35903894]
["bitfinex","SOLUSD",1771861932190,0.58328587,79.529,79.49,14.32417318]
["bitfinex","SOLUSD",1771861932569,0.58328587,79.529,79.49,26.9042689]
["bitfinex","SOLUSD",1771861932773,0.58328587,79.529,79.5,14.32417318]
["bitfinex","SOLUSD",1771861933294,0.58328587,79.539,79.51,14.32417318]
["bitfinex","SOLUSD",1771861933882,0.58328587,79.529,79.5,14.89846121]
["bitfinex","SOLUSD",1771861934076,12.5741877,79.528,79.5,14.89846121]
["bitfinex","SOLUSD",1771861934328,12.57304273,79.536,79.501,13.15274616]
["bitfinex","SOLUSD",1771861934496,3.69383402,79.554,79.521,0.57428803]
["bitfinex","SOLUSD",1771861934688,4.27711989,79.554,79.521,0.57428803]
["bitfinex","SOLUSD",1771861935594,50.25480463,79.595,79.53,14.32417318]
["bitfinex","SOLUSD",1771861935801,0.58328587,79.569,79.531,0.57428803]
["bitfinex","SOLUSD",1771861936000,0.58328587,79.567,79.532,12.57355529]
["bitfinex","SOLUSD",1771861936190,0.58328587,79.559,79.52,14.32417318]
["bitfinex","SOLUSD",1771861936498,0.58328587,79.549,79.511,12.57679804]
["bitfinex","SOLUSD",1771861936711,0.58328587,79.549,79.51,14.89846121]
["bitfinex","SOLUSD",1771861936883,0.58328587,79.539,79.501,13.15269994]
["bitfinex","SOLUSD",1771861938578,3.69383402,79.552,79.492,0.53234878]
["bitfinex","SOLUSD",1771861938579,0.53361297,79.529,79.492,0.53234878]
["bitfinex","SOLUSD",1771861938784,3.69383402,79.552,79.51,14.85652196]
["bitfinex","SOLUSD",1771861938785,0.53361297,79.539,79.51,14.85652196]
["bitfinex","SOLUSD",1771861938984,13.10611985,79.539,79.511,0.53234878]
["bitfinex","SOLUSD",1771861939582,13.10611985,79.539,79.5,14.32417318]
["bitfinex","SOLUSD",1771861939583,0.52717375,79.538,79.501,0.5750296]
["bitfinex","SOLUSD",1771861939786,0.52717375,79.535,79.501,0.5750296]
["bitfinex","SOLUSD",1771861940096,0.52717375,79.529,79.501,0.5750296]
["bitfinex","SOLUSD",1771861940594,0.52717375,79.529,79.492,0.5750296]
["bitfinex","SOLUSD",1771861940801,12.5741877,79.528,79.5,14.32417318]
["bitfinex","SOLUSD",1771861941108,13.10131688,79.529,79.5,0.5750296]
["bitfinex","SOLUSD",1771861941400,0.52717375,79.529,79.501,0.5750296]
["bitfinex","SOLUSD",1771861941597,12.5741877,79.528,79.501,0.5750296]
["bitfinex","SOLUSD",1771861941780,0.52717375,79.527,79.492,0.5750296]
["bitfinex","SOLUSD",1771861941980,0.52717375,79.527,79.49,14.32417318]
["bitfinex","SOLUSD",1771861941981,14.32417318,79.52,79.49,14.32417318]
["bitfinex","SOLUSD",1771861942198,0.52717375,79.509,79.474,0.5750296]
["bitfinex","SOLUSD",1771861942396,0.52717375,79.509,79.47,14.32417318]
["bitfinex","SOLUSD",1771861942397,0.52717375,79.509,79.472,12.5830095]
["bitfinex","SOLUSD",1771861942579,0.52717375,79.509,79.473,0.5750296]
["bitfinex","SOLUSD",1771861942785,14.32417318,79.51,79.474,13.15776105]
["bitfinex","SOLUSD",1771861942786,13.10452445,79.508,79.474,13.15776105]
["bitfinex","SOLUSD",1771861942986,14.32417318,79.51,79.481,0.5750296]
["bitfinex","SOLUSD",1771861942987,12.5771742,79.51,79.481,0.5750296]
["bitfinex","SOLUSD",1771861943178,26.90134738,79.51,79.481,0.5750296]
["bitfinex","SOLUSD",1771861943907,27.42852113,79.51,79.481,0.5750296]
["bitfinex","SOLUSD",1771861944103,14.32417318,79.52,79.491,0.5750296]
["bitfinex","SOLUSD",1771861945295,0.52717375,79.518,79.483,12.58120383]
["bitfinex","SOLUSD",1771861945602,12.57376577,79.531,79.5,14.32417318]
["bitfinex","SOLUSD",1771861945790,12.57376577,79.531,79.483,12.58120383]
["bitfinex","SOLUSD",1771861945791,0.52717375,79.519,79.484,0.5750296]
["bitfinex","SOLUSD",1771861946101,0.52717375,79.519,79.49,14.32417318]
["bitfinex","SOLUSD",1771861946305,0.52717375,79.519,79.491,0.5750296]
["bitfinex","SOLUSD",1771861946606,14.32417318,79.53,79.491,0.5750296]
["bitfinex","SOLUSD",1771861946783,0.52717375,79.529,79.491,0.5750296]
["bitfinex","SOLUSD",1771861947389,0.52717375,79.527,79.492,12.57988225]
["bitfinex","SOLUSD",1771861947592,0.52717375,79.527,79.493,0.5750296]
["bitfinex","SOLUSD",1771861947794,14.32417318,79.51,79.491,0.5]
["bitfinex","SOLUSD",1771861948005,0.52717375,79.519,79.491,0.5]
["bitfinex","SOLUSD",1771861948386,0.52717375,79.509,79.491,0.5]
["bitfinex","SOLUSD",1771861949285,3.69383402,79.525,79.46,0.5750296]
["bitfinex","SOLUSD",1771861949286,14.32417318,79.5,79.46,0.5750296]
["bitfinex","SOLUSD",1771861949495,14.32417318,79.49,79.461,0.5750296]
["bitfinex","SOLUSD",1771861949698,14.32417318,79.48,79.452,0.5750296]
["bitfinex","SOLUSD",1771861950007,14.32417318,79.47,79.452,0.5750296]
["bitfinex","SOLUSD",1771861950210,14.32417318,79.48,79.452,0.5750296]
["bitfinex","SOLUSD",1771861950395,14.32417318,79.47,79.452,0.5750296]
["bitfinex","SOLUSD",1771861950795,14.32417318,79.48,79.452,0.5750296]
["bitfinex","SOLUSD",1771861951600,12.58193988,79.479,79.452,0.5750296]
["bitfinex","SOLUSD",1771861951994,12.58193988,79.479,79.451,0.5750296]
["bitfinex","SOLUSD",1771861952803,14.32417318,79.47,79.445,0.5750296]
["bitfinex","SOLUSD",1771861953011,12.58077404,79.487,79.451,0.5750296]
["bitfinex","SOLUSD",1771861953310,14.32417318,79.48,79.451,0.5750296]
["bitfinex","SOLUSD",1771861953502,12.58193988,79.479,79.451,0.5750296]
["bitfinex","SOLUSD",1771861954907,12.58193988,79.479,79.442,0.5750296]
["bitfinex","SOLUSD",1771861954908,12.92092318,79.479,79.442,0.5750296]
["bitfinex","SOLUSD",1771861955094,12.92092318,79.479,79.431,0.5750296]
["bitfinex","SOLUSD",1771861955095,14.32417318,79.46,79.431,0.5750296]
["bitfinex","SOLUSD",1771861955298,44.03678958,79.479,79.425,12.59041848]
["bitfinex","SOLUSD",1771861955299,14.32417318,79.45,79.426,0.5750296]
["bitfinex","SOLUSD",1771861955892,12.58669083,79.449,79.426,0.5750296]
["bitfinex","SOLUSD",1771861956088,14.32417318,79.44,79.41,14.42417318]
["bitfinex","SOLUSD",1771861956305,14.32417318,79.44,79.41,0.1]
["bitfinex","SOLUSD",1771861956496,12.58669083,79.449,79.412,0.5750296]
["bitfinex","SOLUSD",1771861956702,12.58669083,79.449,79.421,0.5750296]
["bitfinex","SOLUSD",1771861957208,0.34015371,79.448,79.41,0.6750296]
["bitfinex","SOLUSD",1771861957412,12.58669083,79.449,79.412,0.5750296]
["bitfinex","SOLUSD",1771861957611,12.58827528,79.439,79.412,0.5750296]
["bitfinex","SOLUSD",1771861957820,14.32417318,79.43,79.41,0.1]
["bitfinex","SOLUSD",1771861958112,12.58827528,79.439,79.41,0.6750296]
["bitfinex","SOLUSD",1771861958313,14.32417318,79.43,79.41,0.1]
["bitfinex","SOLUSD",1771861958493,0.34072885,79.419,79.357,0.5750296]
["bitfinex","SOLUSD",1771861958696,0.34072885,79.419,79.316,50.4311323]
["bitfinex","SOLUSD",1771861958697,3.69383402,79.398,79.34,14.32417318]
["bitfinex","SOLUSD",1771861958894,3.69383402,79.408,79.32,14.32417318]
["bitfinex","SOLUSD",1771861959095,14.32417318,79.4,79.361,0.5750296]
["bitfinex","SOLUSD",1771861959402,14.32417318,79.41,79.371,0.5750296]
["bitfinex","SOLUSD",1771861959599,3.69383402,79.412,79.371,0.5750296]
["bitfinex","SOLUSD",1771861959911,14.32417318,79.4,79.361,0.5750296]
["bitfinex","SOLUSD",1771861960096,44.07227853,79.415,79.37,14.32417318]
["bitfinex","SOLUSD",1771861960294,14.32417318,79.4,79.371,0.5750296]
["bitfinex","SOLUSD",1771861960504,14.32417318,79.4,79.362,0.5750296]
["bitfinex","SOLUSD",1771861961012,14.32417318,79.4,79.361,12.60064767]
["bitfinex","SOLUSD",1771861961013,14.32417318,79.41,79.371,0.5750296]
["bitfinex","SOLUSD",1771861961216,14.32417318,79.39,79.362,0.5750296]
["bitfinex","SOLUSD",1771861961391,14.66658811,79.38,79.342,0.5750296]
["bitfinex","SOLUSD",1771861961591,14.66658811,79.38,79.34,14.32417318]
["bitfinex","SOLUSD",1771861961592,14.66658811,79.38,79.345,13.4380754]
["bitfinex","SOLUSD",1771861961796,14.66713727,79.37,79.345,12.8630458]
["bitfinex","SOLUSD",1771861962099,0.52717375,79.378,79.312,12.60843251]
["bitfinex","SOLUSD",1771861962317,0.52717375,79.378,79.33,14.32417318]
["bitfinex","SOLUSD",1771861962497,12.59695212,79.385,79.35,14.32417318]
["bitfinex","SOLUSD",1771861963213,26.92029595,79.39,79.35,14.32417318]
["bitfinex","SOLUSD",1771861963415,0.52717375,79.398,79.36,14.32417318]
["bitfinex","SOLUSD",1771861963416,12.59538313,79.395,79.36,14.32417318]
["bitfinex","SOLUSD",1771861963992,27.41865488,79.4,79.361,0.5750296]
["bitfinex","SOLUSD",1771861964413,0.5,79.39,79.361,0.5750296]
["bitfinex","SOLUSD",1771861965311,0.5,79.39,79.36,14.32417318]
["bitfinex","SOLUSD",1771861965312,0.5,79.39,79.371,0.5750296]
["bitfinex","SOLUSD",1771861965622,0.5,79.38,79.371,0.5750296]
["bitfinex","SOLUSD",1771861966002,0.5,79.39,79.371,0.5750296]
["bitfinex","SOLUSD",1771861966509,6.5312,79.37,79.366,0.5750296]
["bitfinex","SOLUSD",1771861966713,1.4380113,79.37,79.35,14.32417318]
["bitfinex","SOLUSD",1771861967022,1.4380113,79.37,79.332,0.5750296]
["bitfinex","SOLUSD",1771861967023,0.52717375,79.369,79.332,0.5750296]
["bitfinex","SOLUSD",1771861967193,14.32417318,79.36,79.332,0.5750296]
["bitfinex","SOLUSD",1771861967398,1.4380113,79.37,79.341,0.5750296]
["bitfinex","SOLUSD",1771861967613,1.4380113,79.37,79.351,0.57822662]
["bitfinex","SOLUSD",1771861968222,0.5,79.39,79.361,0.57822662]
["bitfinex","SOLUSD",1771861968412,0.5,79.39,79.37,14.32417318]
["bitfinex","SOLUSD",1771861968724,14.82417318,79.39,79.36,0.57822662]
["bitfinex","SOLUSD",1771861969030,14.32417318,79.38,79.346,12.60299738]
["bitfinex","SOLUSD",1771861969200,44.08671226,79.389,79.342,0.57822662]
["bitfinex","SOLUSD",1771861969201,14.32417318,79.37,79.342,0.57822662]
["bitfinex","SOLUSD",1771861969398,0.54018267,79.379,79.34,14.39951177]
["bitfinex","SOLUSD",1771861970125,0.54018267,79.377,79.35,14.39951177]
["bitfinex","SOLUSD",1771861970325,0.54018267,79.377,79.343,0.57822662]
["bitfinex","SOLUSD",1771861971719,0.54018267,79.377,79.35,14.39951177]
["bitfinex","SOLUSD",1771861971916,12.59794905,79.378,79.35,14.39951177]
["bitfinex","SOLUSD",1771861972123,3.69383402,79.383,79.35,14.39951177]
["bitfinex","SOLUSD",1771861972718,12.59667951,79.386,79.36,14.39951177]
["bitfinex","SOLUSD",1771861973221,13.09610086,79.39,79.36,14.39951177]
["bitfinex","SOLUSD",1771861973438,0.5,79.39,79.371,0.57822662]
["bitfinex","SOLUSD",1771861973801,12.5962035,79.389,79.36,14.39951177]
["bitfinex","SOLUSD",1771861974027,0.54018267,79.388,79.36,14.39951177]
["bitfinex","SOLUSD",1771861974233,0.5,79.39,79.361,0.57822662]
["bitfinex","SOLUSD",1771861974525,12.5962035,79.389,79.362,0.57822662]
["bitfinex","SOLUSD",1771861974912,0.5,79.39,79.362,0.57822662]
["bitfinex","SOLUSD",1771861975227,0.5,79.39,79.371,0.57822662]
["bitfinex","SOLUSD",1771861975405,13.0961597,79.39,79.37,14.39951177]
["bitfinex","SOLUSD",1771861975604,13.0961597,79.39,79.122,103.7371144]
["bitfinex","SOLUSD",1771861975605,0.54018267,79.389,79.36,14.39951177]
["bitfinex","SOLUSD",1771861976130,0.54018267,79.387,79.35,14.39951177]
["bitfinex","SOLUSD",1771861976424,0.54018267,79.387,79.351,12.60223563]
["bitfinex","SOLUSD",1771861976811,0.54018267,79.387,79.352,0.57822662]
["bitfinex","SOLUSD",1771861977727,0.5,79.39,79.371,0.57822662]
["bitfinex","SOLUSD",1771861978201,0.5,79.39,79.372,12.59890137]
["bitfinex","SOLUSD",1771861978622,0.5,79.39,79.38,14.39951177]
["bitfinex","SOLUSD",1771861978821,0.5,79.4,79.38,14.39951177]
["bitfinex","SOLUSD",1771861978822,0.5,79.4,79.381,0.57822662]
["bitfinex","SOLUSD",1771861979007,0.5,79.4,79.372,12.59890137]
["bitfinex","SOLUSD",1771861979008,12.59144537,79.419,79.391,0.57822662]
["bitfinex","SOLUSD",1771861979399,12.59144537,79.419,79.4,14.39951177]
["bitfinex","SOLUSD",1771861979624,12.59144537,79.419,79.391,0.57822662]
["bitfinex","SOLUSD",1771861979821,12.59144537,79.419,79.4,14.39951177]
["bitfinex","SOLUSD",1771861980207,12.59001863,79.428,79.401,0.57822662]
["bitfinex","SOLUSD",1771861980408,0.54018267,79.427,79.39,14.39951177]
["bitfinex","SOLUSD",1771861980622,0.54018267,79.427,79.4,14.39951177]
["bitfinex","SOLUSD",1771861981033,12.59001863,79.428,79.4,14.39951177]
["bitfinex","SOLUSD",1771861981226,12.59001863,79.428,79.388,44.08725948]
["bitfinex","SOLUSD",1771861981529,0.54018267,79.449,79.388,107.06907033]
["bitfinex","SOLUSD",1771861981714,0.54018267,79.449,79.43,14.39951177]
["bitfinex","SOLUSD",1771861981913,0.54018267,79.449,79.388,44.08725948]
["bitfinex","SOLUSD",1771861982114,0.54018267,79.459,79.43,14.39951177]
["bitfinex","SOLUSD",1771861982315,0.54018267,79.457,79.42,14.39951177]
["bitfinex","SOLUSD",1771861982520,0.54018267,79.449,79.41,14.39951177]
["bitfinex","SOLUSD",1771861982809,44.04842809,79.458,79.43,14.39951177]
["bitfinex","SOLUSD",1771861983018,44.58861076,79.458,79.43,14.39951177]
["bitfinex","SOLUSD",1771861983425,12.58526517,79.458,79.44,14.39951177]
["bitfinex","SOLUSD",1771861983923,12.58383983,79.467,79.44,14.39951177]
["bitfinex","SOLUSD",1771861984127,12.58383983,79.467,79.403,44.07893907]
["bitfinex","SOLUSD",1771861984128,0.54018267,79.466,79.404,0.57822662]
["bitfinex","SOLUSD",1771861984426,56.85439515,79.481,79.41,14.97773839]
["bitfinex","SOLUSD",1771861984427,0.54018267,79.449,79.41,14.97773839]
["bitfinex","SOLUSD",1771861984626,0.54018267,79.457,79.43,14.39951177]
["bitfinex","SOLUSD",1771861985419,0.54018267,79.457,79.421,0.57822662]
["bitfinex","SOLUSD",1771861985420,0.54018267,79.457,79.42,14.39951177]
["bitfinex","SOLUSD",1771861985717,0.29143267,79.457,79.42,14.39951177]
["bitfinex","SOLUSD",1771861985927,0.29143267,79.457,79.421,0.57822662]
["bitfinex","SOLUSD",1771861986525,44.04842809,79.458,79.388,107.06907844]
["bitfinex","SOLUSD",1771861986526,12.58558195,79.456,79.43,14.39951177]
["bitfinex","SOLUSD",1771861986725,3.69383402,79.477,79.44,14.97773839]
["bitfinex","SOLUSD",1771861986926,14.39951177,79.47,79.431,0.57822662]
["bitfinex","SOLUSD",1771861987314,94.35505175,79.487,79.43,14.39951177]
["bitfinex","SOLUSD",1771861987315,14.39951177,79.46,79.43,14.39951177]
["bitfinex","SOLUSD",1771861987526,14.39951177,79.47,79.43,14.39951177]
["bitfinex","SOLUSD",1771861987721,0.54018267,79.469,79.431,0.57822662]
["bitfinex","SOLUSD",1771861988035,14.39951177,79.46,79.421,0.57822662]
["bitfinex","SOLUSD",1771861988243,0.54018267,79.459,79.421,0.57822662]
["bitfinex","SOLUSD",1771861988744,0.54018267,79.457,79.422,12.59096975]
["bitfinex","SOLUSD",1771861988927,0.54018267,79.457,79.423,0.57822662]
["bitfinex","SOLUSD",1771861989232,0.54018267,79.457,79.422,12.59096975]
["bitfinex","SOLUSD",1771861989233,12.58526517,79.458,79.431,0.57822662]
["bitfinex","SOLUSD",1771861989534,12.58526517,79.458,79.44,14.39951177]
["bitfinex","SOLUSD",1771861989719,12.58336479,79.47,79.44,14.97773839]
["bitfinex","SOLUSD",1771861989917,12.5823312,79.477,79.45,14.39951177]
["bitfinex","SOLUSD",1771861990138,12.5823312,79.477,79.422,107.02324292]
["bitfinex","SOLUSD",1771861990139,0.54018267,79.476,79.44,14.39951177]
["bitfinex","SOLUSD",1771861990444,0.54018267,79.469,79.432,0.57822662]
["bitfinex","SOLUSD",1771861990917,0.54018267,79.467,79.432,0.57822662]
["bitfinex","SOLUSD",1771861991533,44.04288518,79.468,79.441,0.57822662]
["bitfinex","SOLUSD",1771861991946,44.04288518,79.468,79.421,31.47770829]
["bitfinex","SOLUSD",1771861991947,44.58306785,79.468,79.432,0.57822662]
["bitfinex","SOLUSD",1771861992128,0.54018267,79.467,79.44,12.3924911]
["bitfinex","SOLUSD",1771861992326,0.54018267,79.459,79.412,12.59255528]
["bitfinex","SOLUSD",1771861992547,0.54018267,79.459,79.42,14.39951177]
["bitfinex","SOLUSD",1771861992724,44.04288518,79.468,79.43,14.39951177]
["bitfinex","SOLUSD",1771861992922,44.04288518,79.468,79.392,50.38287857]
["bitfinex","SOLUSD",1771861992923,3.69383402,79.474,79.45,14.39951177]
["bitfinex","SOLUSD",1771861993123,0.54018267,79.475,79.45,14.39951177]
["bitfinex","SOLUSD",1771861994224,0.54018267,79.475,79.44,14.39951177]
["bitfinex","SOLUSD",1771861994640,14.39951177,79.47,79.43,14.39951177]
["bitfinex","SOLUSD",1771861994847,44.04233096,79.469,79.43,14.39951177]
["bitfinex","SOLUSD",1771861995234,14.39951177,79.47,79.391,280.16297564]
["bitfinex","SOLUSD",1771861995235,12.5833953,79.47,79.45,14.97773839]
["bitfinex","SOLUSD",1771861995945,12.58282649,79.474,79.45,14.97773839]
["bitfinex","SOLUSD",1771861996538,0.54018267,79.49,79.46,14.39951177]
["bitfinex","SOLUSD",1771861996730,0.54018267,79.488,79.46,14.39951177]
["bitfinex","SOLUSD",1771861996929,0.54018267,79.486,79.46,14.39951177]
["bitfinex","SOLUSD",1771861997137,0.54018267,79.486,79.451,12.58624502]
["bitfinex","SOLUSD",1771861997646,0.54018267,79.486,79.452,0.56728446]
["bitfinex","SOLUSD",1771861998045,12.58067356,79.487,79.46,14.95593758]
["bitfinex","SOLUSD",1771861998245,12.58067356,79.487,79.46,0.55642581]
["bitfinex","SOLUSD",1771861998546,12.58013933,79.491,79.46,14.95593758]
["bitfinex","SOLUSD",1771861998847,12.58013933,79.491,79.461,0.55642581]
["bitfinex","SOLUSD",1771861999049,12.57916683,79.497,79.463,0.55642581]
["bitfinex","SOLUSD",1771861999437,12.57916683,79.497,79.47,14.39951177]
["bitfinex","SOLUSD",1771861999746,12.57687615,79.511,79.471,0.55202305]
["bitfinex","SOLUSD",1771861999932,0.56919745,79.509,79.471,0.55202305]
["bitfinex","SOLUSD",1771862001156,12.5773507,79.508,79.473,0.57861006]
["bitfinex","SOLUSD",1771862001332,12.5773507,79.508,79.472,12.58304811]
["bitfinex","SOLUSD",1771862001333,0.59289681,79.527,79.49,14.39951177]
["bitfinex","SOLUSD",1771862001654,0.59289681,79.509,79.475,0.57861006]
["bitfinex","SOLUSD",1771862001831,0.59289681,79.499,79.468,12.58367276]
["bitfinex","SOLUSD",1771862002324,31.43309706,79.535,79.48,14.39951177]
["bitfinex","SOLUSD",1771862002325,0.59289681,79.517,79.48,14.39951177]
["bitfinex","SOLUSD",1771862002526,14.39951177,79.51,79.481,0.57861006]
["bitfinex","SOLUSD",1771862002732,0.59289681,79.517,79.481,0.57861006]
["bitfinex","SOLUSD",1771862002934,14.39951177,79.52,79.49,14.97812183]
["bitfinex","SOLUSD",1771862003134,0.59289681,79.519,79.49,14.97812183]
["bitfinex","SOLUSD",1771862003340,0.59289681,79.519,79.49,13.15873848]
["bitfinex","SOLUSD",1771862004362,12.57466205,79.525,79.5,14.39951177]
["bitfinex","SOLUSD",1771862004665,14.59951177,79.54,79.5,14.39951177]
["bitfinex","SOLUSD",1771862004828,0.2,79.54,79.51,14.39951177]
["bitfinex","SOLUSD",1771862005032,0.2,79.54,79.49,44.60923539]
["bitfinex","SOLUSD",1771862005033,0.2,79.54,79.521,12.57529457]
["bitfinex","SOLUSD",1771862005228,14.99240858,79.56,79.522,0.57861006]
["bitfinex","SOLUSD",1771862005459,0.59289681,79.56,79.53,14.97812183]
["bitfinex","SOLUSD",1771862005659,0.59289681,79.56,79.49,55.68165694]
["bitfinex","SOLUSD",1771862005660,0.59289681,79.549,79.52,14.39951177]
["bitfinex","SOLUSD",1771862005874,0.59289681,79.539,79.508,12.5773507]
["bitfinex","SOLUSD",1771862006166,14.39951177,79.53,79.504,12.57794399]
["bitfinex","SOLUSD",1771862006361,0.59289681,79.529,79.501,0.57861006]
["bitfinex","SOLUSD",1771862006541,0.59289681,79.539,79.501,0.57861006]
["bitfinex","SOLUSD",1771862006941,0.59289681,79.539,79.5,13.1572025]
["bitfinex","SOLUSD",1771862007145,0.59289681,79.537,79.5,27.55671427]
["bitfinex","SOLUSD",1771862007760,0.59289681,79.529,79.495,12.57926574]
["bitfinex","SOLUSD",1771862008965,0.59289681,79.529,79.5,14.39951177]
["bitfinex","SOLUSD",1771862009348,0.59289681,79.529,79.501,12.57845813]
["bitfinex","SOLUSD",1771862009861,12.5741877,79.528,79.501,13.15706819]
["bitfinex","SOLUSD",1771862010158,0.59289681,79.559,79.521,0.57861006]
["bitfinex","SOLUSD",1771862010366,0.59289681,79.559,79.53,14.39951177]
["bitfinex","SOLUSD",1771862010566,13.16076328,79.568,79.54,14.39951177]
["bitfinex","SOLUSD",1771862011062,0.59289681,79.567,79.531,0.57861006]
["bitfinex","SOLUSD",1771862011459,0.59289681,79.565,79.531,13.15222237]
["bitfinex","SOLUSD",1771862011669,0.59289681,79.559,79.521,0.57861006]
["bitfinex","SOLUSD",1771862011854,0.59289681,79.559,79.523,0.57861006]
["bitfinex","SOLUSD",1771862012055,43.98863835,79.566,79.509,31.44268389]
["bitfinex","SOLUSD",1771862012056,0.59289681,79.549,79.517,12.57591239]
["bitfinex","SOLUSD",1771862012360,0.59289681,79.549,79.52,14.39951177]
["bitfinex","SOLUSD",1771862012543,0.59289681,79.549,79.517,12.57591239]
["bitfinex","SOLUSD",1771862012749,0.59289681,79.549,79.52,14.39951177]
["bitfinex","SOLUSD",1771862012953,14.39951177,79.54,79.501,0.57861006]
["bitfinex","SOLUSD",1771862013259,14.99240858,79.54,79.501,0.57861006]
["bitfinex","SOLUSD",1771862013462,12.57244873,79.539,79.51,14.39951177]
["bitfinex","SOLUSD",1771862013946,12.57244873,79.539,79.503,0.57861006]
["bitfinex","SOLUSD",1771862014150,12.57180662,79.544,79.511,0.57861006]
["bitfinex","SOLUSD",1771862014963,0.59289681,79.548,79.52,14.39951177]
["bitfinex","SOLUSD",1771862015157,13.16408114,79.547,79.52,14.39951177]
["bitfinex","SOLUSD",1771862015356,0.59289681,79.546,79.511,0.57861006]
["bitfinex","SOLUSD",1771862015960,0.59289681,79.546,79.52,14.39951177]
["bitfinex","SOLUSD",1771862016470,12.5715004,79.545,79.513,0.57861006]
["bitfinex","SOLUSD",1771862017354,0.59289681,79.557,79.521,0.57861006]
["bitfinex","SOLUSD",1771862017560,13.16123716,79.565,79.531,0.57861006]
["bitfinex","SOLUSD",1771862017769,0.59289681,79.564,79.531,0.57861006]
["bitfinex","SOLUSD",1771862017953,31.42084144,79.566,79.531,13.15217301]
["bitfinex","SOLUSD",1771862017954,0.59289681,79.562,79.531,13.15217301]
["bitfinex","SOLUSD",1771862018271,0.59289681,79.549,79.52,14.39951177]
["bitfinex","SOLUSD",1771862018472,0.59289681,79.549,79.517,12.57592716]
["bitfinex","SOLUSD",1771862019854,0.59289681,79.549,79.521,0.5]
["bitfinex","SOLUSD",1771862020055,0.59289681,79.547,79.521,0.5]
["bitfinex","SOLUSD",1771862022157,12.57134236,79.546,79.521,1.07861006]
["bitfinex","SOLUSD",1771862022475,0.59289681,79.545,79.521,0.5]
["bitfinex","SOLUSD",1771862022858,0.59289681,79.539,79.521,0.5]
["bitfinex","SOLUSD",1771862024172,13.16543881,79.539,79.521,0.5]
["bitfinex","SOLUSD",1771862024572,0.59289681,79.547,79.521,0.5]
["bitfinex","SOLUSD",1771862025579,0.59289681,79.545,79.521,0.5]
["bitfinex","SOLUSD",1771862026475,0.59289681,79.545,79.521,13.07527119]
["bitfinex","SOLUSD",1771862026672,12.57165845,79.544,79.521,0.5]
["bitfinex","SOLUSD",1771862027086,0.59289681,79.554,79.53,14.39951177]
["bitfinex","SOLUSD",1771862027266,88.09152937,79.616,79.531,0.57861006]
["bitfinex","SOLUSD",1771862027267,12.5692882,79.559,79.531,0.57861006]
["bitfinex","SOLUSD",1771862027663,0.59289681,79.558,79.531,0.57861006]
["bitfinex","SOLUSD",1771862028370,0.59289681,79.558,79.53,14.39951177]
["bitfinex","SOLUSD",1771862028371,0.55647952,79.556,79.524,13.17903881]
["bitfinex","SOLUSD",1771862028565,0.55647952,79.556,79.525,0.60421863]
["bitfinex","SOLUSD",1771862029581,0.55647952,79.556,79.526,13.17872256]
["bitfinex","SOLUSD",1771862029786,0.55647952,79.556,79.53,14.39951177]
["bitfinex","SOLUSD",1771862030468,12.56888499,79.562,79.531,0.60421863]
["bitfinex","SOLUSD",1771862030985,0.55647952,79.561,79.531,0.60421863]
["bitfinex","SOLUSD",1771862031190,0.55647952,79.559,79.53,14.39951177]
["bitfinex","SOLUSD",1771862031489,0.55647952,79.559,79.531,12.57371339]
["bitfinex","SOLUSD",1771862031675,12.56944619,79.558,79.531,13.17793202]
["bitfinex","SOLUSD",1771862032170,0.55647952,79.557,79.531,13.17793202]
["bitfinex","SOLUSD",1771862032371,0.55647952,79.557,79.531,12.57371339]
["bitfinex","SOLUSD",1771862033078,0.55647952,79.557,79.532,0.60421863]
["bitfinex","SOLUSD",1771862033591,12.56976218,79.556,79.532,0.60421863]
["bitfinex","SOLUSD",1771862034281,14.33036941,79.57,79.532,12.57354647]
["bitfinex","SOLUSD",1771862034468,0.55647952,79.565,79.541,0.5]
["bitfinex","SOLUSD",1771862034793,0.55647952,79.586,79.542,0.60421863]
["bitfinex","SOLUSD",1771862034969,12.56407923,79.592,79.562,0.59848139]
["bitfinex","SOLUSD",1771862035296,14.53036941,79.61,79.58,14.9288508]
["bitfinex","SOLUSD",1771862035297,0.55647952,79.609,79.58,14.9288508]
["bitfinex","SOLUSD",1771862035473,0.55647952,79.609,79.581,0.59848139]
["bitfinex","SOLUSD",1771862035785,14.33036941,79.62,79.551,0.5]
["bitfinex","SOLUSD",1771862035786,0.55647952,79.62,79.591,0.59848139]
["bitfinex","SOLUSD",1771862036169,0.55647952,79.618,79.59,14.33036941]
["bitfinex","SOLUSD",1771862037686,12.56013163,79.617,79.591,12.56423464]
["bitfinex","SOLUSD",1771862038170,0.55647952,79.616,79.588,0.40036461]
["bitfinex","SOLUSD",1771862038377,0.55647952,79.616,79.589,12.56455037]
["bitfinex","SOLUSD",1771862039095,0.55647952,79.616,79.59,14.33036941]
["bitfinex","SOLUSD",1771862039481,0.55647952,79.616,79.591,12.56423464]
["bitfinex","SOLUSD",1771862040493,3.69383402,79.639,79.561,0.40310909]
["bitfinex","SOLUSD",1771862040494,0.55647952,79.599,79.561,0.40310909]
["bitfinex","SOLUSD",1771862041193,14.33036941,79.58,79.538,31.43115954]
["bitfinex","SOLUSD",1771862041399,0.55647952,79.589,79.552,0.40395222]
["bitfinex","SOLUSD",1771862041574,0.55647952,79.587,79.553,12.57023619]
["bitfinex","SOLUSD",1771862041771,0.55647952,79.587,79.554,0.40395222]
["bitfinex","SOLUSD",1771862042482,0.55647952,79.579,79.551,0.5]
["bitfinex","SOLUSD",1771862043092,0.55647952,79.579,79.552,12.5703942]
["bitfinex","SOLUSD",1771862043290,12.56470824,79.588,79.553,0.40560955]
["bitfinex","SOLUSD",1771862043496,14.33036941,79.57,79.53,14.33036941]
["bitfinex","SOLUSD",1771862043692,0.62439695,79.559,79.537,12.5726849]
["bitfinex","SOLUSD",1771862043890,0.62439695,79.559,79.525,31.43627468]
["bitfinex","SOLUSD",1771862044094,0.62439695,79.559,79.506,5.36086188]
["bitfinex","SOLUSD",1771862044095,0.62439695,79.571,79.542,12.57197455]
["bitfinex","SOLUSD",1771862044486,0.62439695,79.571,79.533,31.433402]
["bitfinex","SOLUSD",1771862044487,0.62439695,79.569,79.538,12.57251288]
["bitfinex","SOLUSD",1771862044677,0.62439695,79.569,79.541,13.07208069]
["bitfinex","SOLUSD",1771862045273,0.62439695,79.569,79.541,0.5]
["bitfinex","SOLUSD",1771862045780,0.62439695,79.559,79.541,0.5]
["bitfinex","SOLUSD",1771862048283,0.62439695,79.557,79.541,0.5]
["bitfinex","SOLUSD",1771862048483,0.62439695,79.557,79.541,1.0]
["bitfinex","SOLUSD",1771862048680,12.56944619,79.558,79.531,0.5]
["bitfinex","SOLUSD",1771862048681,0.62439695,79.549,79.531,0.5]
["bitfinex","SOLUSD",1771862048993,0.62439695,79.549,79.516,12.57598194]
["bitfinex","SOLUSD",1771862049298,0.62439695,79.549,79.517,12.57579877]
["bitfinex","SOLUSD",1771862049499,12.56877375,79.563,79.523,0.50468763]
["bitfinex","SOLUSD",1771862049701,12.56877375,79.563,79.531,0.50468763]
["bitfinex","SOLUSD",1771862049899,14.33036941,79.57,79.531,0.50468763]
["bitfinex","SOLUSD",1771862050104,12.5680108,79.568,79.531,0.50468763]
["bitfinex","SOLUSD",1771862050287,0.49999999,79.561,79.532,12.57355529]
["bitfinex","SOLUSD",1771862050488,0.49999999,79.561,79.533,0.50538751]
["bitfinex","SOLUSD",1771862051103,14.33036941,79.58,79.551,0.50607936]
["bitfinex","SOLUSD",1771862051316,14.33036941,79.57,79.541,0.50607936]
["bitfinex","SOLUSD",1771862051485,0.55647952,79.579,79.541,0.50607936]
["bitfinex","SOLUSD",1771862051687,0.55647952,79.569,79.533,0.50607936]
["bitfinex","SOLUSD",1771862051881,14.33036941,79.57,79.533,0.50607936]
["bitfinex","SOLUSD",1771862052401,0.55647952,79.569,79.533,0.50607936]
["bitfinex","SOLUSD",1771862052601,0.55647952,79.567,79.535,0.50676326]
["bitfinex","SOLUSD",1771862053386,0.55647952,79.559,79.534,12.57323911]
["bitfinex","SOLUSD",1771862053703,0.55647952,79.559,79.534,44.0063369]
["bitfinex","SOLUSD",1771862053910,0.55647952,79.567,79.535,0.50810759]
["bitfinex","SOLUSD",1771862057396,0.55647952,79.574,79.537,0.50993513]
["bitfinex","SOLUSD",1771862057707,0.55647952,79.574,79.541,0.50993513]
["bitfinex","SOLUSD",1771862059600,14.33036941,79.58,79.536,44.00523033]
["bitfinex","SOLUSD",1771862059601,0.57287028,79.569,79.542,12.57197455]
["bitfinex","SOLUSD",1771862061997,0.57287028,79.559,79.534,12.57312968]
["bitfinex","SOLUSD",1771862063317,0.57287028,79.566,79.535,0.51450995]
["bitfinex","SOLUSD",1771862063496,0.57287028,79.566,79.536,0.51450995]
["bitfinex","SOLUSD",1771862063705,12.56778638,79.569,79.534,12.57312968]
["bitfinex","SOLUSD",1771862063706,0.57287028,79.559,79.534,12.57312968]
["bitfinex","SOLUSD",1771862063910,0.57287028,79.559,79.53,13.08823544]
["bitfinex","SOLUSD",1771862064712,12.56944619,79.558,79.531,0.51505264]
["bitfinex","SOLUSD",1771862064915,0.57287028,79.557,79.534,0.5]
["bitfinex","SOLUSD",1771862066012,12.56893913,79.562,79.535,0.5161194]
["bitfinex","SOLUSD",1771862066214,0.57287028,79.559,79.544,0.5]
["bitfinex","SOLUSD",1771862067106,12.5692882,79.559,79.544,0.5]
["bitfinex","SOLUSD",1771862067405,12.5692882,79.559,79.554,0.5]
["bitfinex","SOLUSD",1771862067601,13.14215848,79.559,79.554,0.5]
["bitfinex","SOLUSD",1771862068831,0.57287028,79.574,79.554,13.06998397]
["bitfinex","SOLUSD",1771862069139,0.57287028,79.569,79.544,0.5]
["bitfinex","SOLUSD",1771862069806,0.57287028,79.559,79.544,0.5]
["bitfinex","SOLUSD",1771862071099,0.57287028,79.557,79.544,0.5]
["bitfinex","SOLUSD",1771862072006,0.57287028,79.549,79.544,0.5]
["bitfinex","SOLUSD",1771862072318,0.57287028,79.556,79.544,0.5]
["bitfinex","SOLUSD",1771862072729,0.57287028,79.549,79.51,0.5191757]
["bitfinex","SOLUSD",1771862072901,14.33036941,79.55,79.522,0.59957038]
["bitfinex","SOLUSD",1771862073227,0.57287028,79.554,79.524,0.59957038]
["bitfinex","SOLUSD",1771862073431,0.57287028,79.539,79.521,0.5]
["bitfinex","SOLUSD",1771862074115,14.33036941,79.55,79.523,0.59957038]
["bitfinex","SOLUSD",1771862074322,0.57287028,79.549,79.523,0.59957038]
["bitfinex","SOLUSD",1771862075512,13.1438825,79.549,79.523,0.59957038]
["bitfinex","SOLUSD",1771862076328,14.33036941,79.55,79.525,0.59957038]
["bitfinex","SOLUSD",1771862076532,0.57287028,79.556,79.525,0.59957038]
["bitfinex","SOLUSD",1771862077011,0.57287028,79.549,79.525,0.59957038]
["bitfinex","SOLUSD",1771862077212,5.35116572,79.55,79.525,0.59957038]
["bitfinex","SOLUSD",1771862077409,0.57287028,79.549,79.525,0.59957038]
["bitfinex","SOLUSD",1771862077614,0.57287028,79.549,79.527,0.59957038]
["bitfinex","SOLUSD",1771862077932,5.35116572,79.56,79.527,0.59957038]
["bitfinex","SOLUSD",1771862078130,12.5684907,79.565,79.531,0.59957038]
["bitfinex","SOLUSD",1771862078318,0.57287028,79.57,79.531,0.59957038]
["bitfinex","SOLUSD",1771862078523,0.57287028,79.578,79.541,0.59957038]
["bitfinex","SOLUSD",1771862078940,0.57287028,79.589,79.551,0.59957038]
["bitfinex","SOLUSD",1771862079316,5.35116572,79.59,79.551,0.59957038]
["bitfinex","SOLUSD",1771862079524,6.52572471,79.611,79.561,0.59957038]
["bitfinex","SOLUSD",1771862079525,0.57287028,79.597,79.561,0.59957038]
["bitfinex","SOLUSD",1771862079737,0.57287028,79.597,79.56,5.35116572]
["bitfinex","SOLUSD",1771862079738,0.57287028,79.597,79.563,0.59957038]
["bitfinex","SOLUSD",1771862080038,5.35116572,79.61,79.584,0.59957038]
["bitfinex","SOLUSD",1771862080337,12.56139381,79.609,79.584,0.59957038]
["bitfinex","SOLUSD",1771862080831,5.35116572,79.59,79.562,43.49084989]
["bitfinex","SOLUSD",1771862081223,14.31954611,79.59,79.562,43.49084989]
["bitfinex","SOLUSD",1771862081535,14.31954611,79.59,79.562,42.99084989]
["bitfinex","SOLUSD",1771862081732,14.31954611,79.59,79.562,11.56881425]
["bitfinex","SOLUSD",1771862082031,12.56327793,79.598,79.56,14.31954611]
["bitfinex","SOLUSD",1771862082222,0.57287028,79.597,79.56,14.31954611]
["bitfinex","SOLUSD",1771862082423,0.57287028,79.597,79.552,30.92566518]
["bitfinex","SOLUSD",1771862082628,0.57287028,79.597,79.553,0.59957038]
["bitfinex","SOLUSD",1771862082831,14.31954611,79.59,79.553,0.59957038]
["bitfinex","SOLUSD",1771862083440,0.57287028,79.597,79.561,0.59957038]
["bitfinex","SOLUSD",1771862085731,0.57287028,79.597,79.563,0.59957038]
["bitfinex","SOLUSD",1771862087631,0.63206831,79.595,79.565,0.6289057]
["bitfinex","SOLUSD",1771862087842,0.63206831,79.595,79.534,50.2929198]
["bitfinex","SOLUSD",1771862087843,0.63206831,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1771862088051,0.63206831,79.579,79.551,13.19945792]
["bitfinex","SOLUSD",1771862088535,0.63206831,79.569,79.542,12.57186882]
["bitfinex","SOLUSD",1771862088751,43.97205888,79.596,79.488,50.32161746]
["bitfinex","SOLUSD",1771862088752,14.31954611,79.55,79.531,13.20261909]
["bitfinex","SOLUSD",1771862089049,8.76737179,79.618,79.541,0.6289057]
["bitfinex","SOLUSD",1771862089236,75.24831032,79.737,79.532,5.64518502]
["bitfinex","SOLUSD",1771862089237,0.63206831,79.691,79.616,0.6289057]
["bitfinex","SOLUSD",1771862089424,0.63206831,79.649,79.56,14.31954611]
["bitfinex","SOLUSD",1771862089623,0.63206831,79.639,79.6,14.31954611]
["bitfinex","SOLUSD",1771862089839,0.63206831,79.639,79.601,43.96929686]
["bitfinex","SOLUSD",1771862090346,0.63206831,79.639,79.62,14.31954611]
["bitfinex","SOLUSD",1771862091232,0.63206831,79.639,79.601,43.96929686]
["bitfinex","SOLUSD",1771862091439,0.63206831,79.639,79.61,14.29860572]
["bitfinex","SOLUSD",1771862091844,0.63206831,79.639,79.611,12.56107824]
["bitfinex","SOLUSD",1771862092245,0.63206831,79.639,79.62,14.29860572]
["bitfinex","SOLUSD",1771862092854,0.63206831,79.656,79.63,14.29860572]
["bitfinex","SOLUSD",1771862093138,0.63206831,79.656,79.64,14.29860572]
["bitfinex","SOLUSD",1771862093346,0.63206831,79.656,79.63,14.29860572]
["bitfinex","SOLUSD",1771862094629,0.63206831,79.654,79.62,14.29860572]
["bitfinex","SOLUSD",1771862095834,0.63206831,79.649,79.611,0.5]
["bitfinex","SOLUSD",1771862096035,0.63206831,79.649,79.62,14.29860572]
["bitfinex","SOLUSD",1771862096446,0.63206831,79.646,79.611,0.5]
["bitfinex","SOLUSD",1771862096754,0.63206831,79.644,79.621,0.5]
["bitfinex","SOLUSD",1771862097635,0.63206831,79.644,79.631,0.5]
["bitfinex","SOLUSD",1771862097831,0.63206831,79.644,79.621,0.5]
["bitfinex","SOLUSD",1771862098240,0.63206831,79.636,79.59,0.37790927]
["bitfinex","SOLUSD",1771862098435,0.63206831,79.619,79.582,0.37790927]
["bitfinex","SOLUSD",1771862099042,0.63206831,79.619,79.59,14.29860572]
["bitfinex","SOLUSD",1771862099248,0.63206831,79.619,79.58,14.29860572]
["bitfinex","SOLUSD",1771862100052,0.63206831,79.619,79.58,14.67836752]
["bitfinex","SOLUSD",1771862100447,0.63206831,79.634,79.601,0.3797618]
["bitfinex","SOLUSD",1771862100650,0.63206831,79.634,79.61,14.29860572]
["bitfinex","SOLUSD",1771862101155,0.63206831,79.634,79.6,14.29860572]
["bitfinex","SOLUSD",1771862101557,0.63206831,79.634,79.61,14.29860572]
["bitfinex","SOLUSD",1771862102459,0.63206831,79.634,79.6,14.29860572]
["bitfinex","SOLUSD",1771862102647,0.63206831,79.634,79.598,0.38067214]
["bitfinex","SOLUSD",1771862102648,0.63206831,79.634,79.61,14.29860572]
["bitfinex","SOLUSD",1771862102854,0.63206831,79.634,79.6,14.29860572]
["bitfinex","SOLUSD",1771862103241,0.63206831,79.634,79.61,14.29860572]
["bitfinex","SOLUSD",1771862103442,0.63206831,79.634,79.6,0.38246156]
["bitfinex","SOLUSD",1771862103638,3.69383402,79.647,79.61,14.29860572]
["bitfinex","SOLUSD",1771862103861,3.69383402,79.647,79.548,62.1593576]
["bitfinex","SOLUSD",1771862103862,0.26318272,79.625,79.575,0.6289057]
["bitfinex","SOLUSD",1771862104047,3.69383402,79.643,79.59,0.6289057]
["bitfinex","SOLUSD",1771862104048,3.69383402,79.637,79.59,0.6289057]
["bitfinex","SOLUSD",1771862104252,0.26318272,79.636,79.601,0.6289057]
["bitfinex","SOLUSD",1771862104447,50.19654138,79.687,79.62,14.29860572]
["bitfinex","SOLUSD",1771862104763,0.26318272,79.659,79.622,0.6289057]
["bitfinex","SOLUSD",1771862104945,0.26405195,79.649,79.617,12.56013163]
["bitfinex","SOLUSD",1771862105152,14.29860572,79.65,79.618,0.6289057]
["bitfinex","SOLUSD",1771862105548,0.26405195,79.667,79.631,0.6289057]
["bitfinex","SOLUSD",1771862105749,3.69383402,79.665,79.631,0.6289057]
["bitfinex","SOLUSD",1771862106866,12.55143676,79.673,79.641,0.6289057]
["bitfinex","SOLUSD",1771862107249,0.26576057,79.672,79.641,0.6289057]
["bitfinex","SOLUSD",1771862107559,0.26576057,79.672,79.632,12.55776572]
["bitfinex","SOLUSD",1771862107560,0.26576057,79.669,79.633,0.6289057]
["bitfinex","SOLUSD",1771862108859,12.55070781,79.677,79.64,14.29860572]
["bitfinex","SOLUSD",1771862109061,12.55070781,79.677,79.651,0.6289057]
["bitfinex","SOLUSD",1771862109948,14.29860572,79.66,79.633,12.55750146]
["bitfinex","SOLUSD",1771862110169,14.29860572,79.66,79.633,13.18640716]
["bitfinex","SOLUSD",1771862110358,14.29860572,79.66,79.634,0.6289057]
["bitfinex","SOLUSD",1771862110556,0.26407639,79.669,79.634,0.6289057]
["bitfinex","SOLUSD",1771862110751,12.55070781,79.677,79.641,0.6289057]
["bitfinex","SOLUSD",1771862110958,14.29860572,79.67,79.642,0.6289057]
["bitfinex","SOLUSD",1771862112271,14.29860572,79.67,79.643,13.18493698]
["bitfinex","SOLUSD",1771862112470,26.85053655,79.67,79.643,13.18493698]
["bitfinex","SOLUSD",1771862112772,0.25748397,79.669,79.64,0.6289057]
["bitfinex","SOLUSD",1771862113071,0.25424445,79.659,79.62,14.92751142]
["bitfinex","SOLUSD",1771862113269,14.29860572,79.65,79.621,0.6289057]
["bitfinex","SOLUSD",1771862113486,14.29860572,79.64,79.613,0.6289057]
["bitfinex","SOLUSD",1771862114345,14.29860572,79.65,79.615,0.6289057]
["bitfinex","SOLUSD",1771862115565,14.29860572,79.63,79.607,0.6289057]
["bitfinex","SOLUSD",1771862115766,26.85514697,79.64,79.607,0.6289057]
["bitfinex","SOLUSD",1771862117051,12.55584778,79.645,79.611,0.6289057]
["bitfinex","SOLUSD",1771862117250,12.555182,79.649,79.611,0.6289057]
["bitfinex","SOLUSD",1771862117665,14.29860572,79.64,79.613,0.62936123]
["bitfinex","SOLUSD",1771862118667,43.93948903,79.655,79.605,0.62936123]
["bitfinex","SOLUSD",1771862118668,14.29860572,79.63,79.605,0.62936123]
["bitfinex","SOLUSD",1771862118863,0.23557389,79.639,79.605,0.62936123]
["bitfinex","SOLUSD",1771862119678,14.29860572,79.63,79.605,0.62936123]
["bitfinex","SOLUSD",1771862120468,26.85668895,79.63,79.605,0.62936123]
["bitfinex","SOLUSD",1771862120677,26.85668895,79.63,79.606,13.16924623]
["bitfinex","SOLUSD",1771862121566,26.85668895,79.63,79.607,0.60737904]
["bitfinex","SOLUSD",1771862122764,14.29860572,79.63,79.608,12.5615516]
["bitfinex","SOLUSD",1771862122961,14.29860572,79.63,79.608,13.16893064]
["bitfinex","SOLUSD",1771862123153,14.29860572,79.64,79.609,0.60737904]
["bitfinex","SOLUSD",1771862123355,14.29860572,79.65,79.621,0.60737904]
["bitfinex","SOLUSD",1771862123555,26.85358547,79.65,79.621,0.60737904]
["bitfinex","SOLUSD",1771862124559,12.55335174,79.66,79.621,0.60737904]
["bitfinex","SOLUSD",1771862124883,12.55240629,79.666,79.633,0.60737904]
["bitfinex","SOLUSD",1771862125177,12.55240629,79.666,79.641,0.60737904]
["bitfinex","SOLUSD",1771862126871,14.29860572,79.67,79.642,12.55618894]
["bitfinex","SOLUSD",1771862127075,14.29860572,79.67,79.643,0.60737904]
["bitfinex","SOLUSD",1771862127281,12.55098839,79.675,79.643,0.60737904]
["bitfinex","SOLUSD",1771862127786,14.29860572,79.67,79.643,0.60737904]
["bitfinex","SOLUSD",1771862129066,14.29860572,79.67,79.645,0.60737904]
["bitfinex","SOLUSD",1771862129370,0.20189997,79.649,79.619,0.60737904]
["bitfinex","SOLUSD",1771862129581,14.29860572,79.64,79.619,0.60737904]
["bitfinex","SOLUSD",1771862130372,0.20189997,79.649,79.619,0.60737904]
["bitfinex","SOLUSD",1771862131373,0.20189997,79.649,79.611,43.96377384]
["bitfinex","SOLUSD",1771862131374,12.55508543,79.649,79.621,0.60737904]
["bitfinex","SOLUSD",1771862131671,14.29860572,79.65,79.621,0.60737904]
["bitfinex","SOLUSD",1771862131672,3.69383402,79.656,79.621,0.60737904]
["bitfinex","SOLUSD",1771862131887,16.24781614,79.656,79.621,0.60737904]
["bitfinex","SOLUSD",1771862132065,16.24781614,79.656,79.631,0.60737904]
["bitfinex","SOLUSD",1771862132775,14.29860572,79.66,79.631,0.60737904]
["bitfinex","SOLUSD",1771862133390,14.29860572,79.66,79.632,12.55776572]
["bitfinex","SOLUSD",1771862133709,14.29860572,79.66,79.633,0.60737904]
["bitfinex","SOLUSD",1771862134795,14.79860572,79.66,79.635,0.60737904]
["bitfinex","SOLUSD",1771862135170,27.35199007,79.66,79.635,0.60737904]
["bitfinex","SOLUSD",1771862135595,0.5,79.65,79.635,0.60737904]
["bitfinex","SOLUSD",1771862136597,0.5,79.64,79.635,0.60737904]
["bitfinex","SOLUSD",1771862137064,0.5,79.64,79.636,13.164514]
["bitfinex","SOLUSD",1771862137474,0.5,79.65,79.637,0.60737904]
["bitfinex","SOLUSD",1771862139183,0.5,79.65,79.638,12.5568196]
["bitfinex","SOLUSD",1771862139498,0.5,79.65,79.638,13.16419864]
["bitfinex","SOLUSD",1771862140469,0.5,79.65,79.639,0.60737904]
["bitfinex","SOLUSD",1771862140884,0.5,79.66,79.639,0.60737904]
["bitfinex","SOLUSD",1771862141077,0.5,79.66,79.641,0.60737904]
["bitfinex","SOLUSD",1771862141794,27.35203622,79.66,79.633,0.60737904]
["bitfinex","SOLUSD",1771862142591,13.0534305,79.66,79.633,0.60737904]
["bitfinex","SOLUSD",1771862143089,27.35203622,79.66,79.633,0.60737904]
["bitfinex","SOLUSD",1771862143390,49.77352661,79.66,79.633,0.60737904]
["bitfinex","SOLUSD",1771862144591,49.77352661,79.66,79.619,0.60737904]
["bitfinex","SOLUSD",1771862144592,0.16586972,79.649,79.619,0.60737904]
["bitfinex","SOLUSD",1771862144889,0.16586972,79.649,79.601,12.56265624]
["bitfinex","SOLUSD",1771862144890,0.16368247,79.649,79.612,0.60737904]
["bitfinex","SOLUSD",1771862145089,5.33671675,79.64,79.612,0.60737904]
["bitfinex","SOLUSD",1771862145686,5.33671675,79.63,79.592,0.60737904]
["bitfinex","SOLUSD",1771862146894,12.55823883,79.629,79.594,0.60737904]
["bitfinex","SOLUSD",1771862147088,12.55823883,79.629,79.601,0.60737904]
["bitfinex","SOLUSD",1771862149781,12.55823883,79.629,79.602,13.13974709]
["bitfinex","SOLUSD",1771862149983,12.55823883,79.629,79.603,0.57724867]
["bitfinex","SOLUSD",1771862150585,12.55823883,79.629,79.611,0.5]
["bitfinex","SOLUSD",1771862151500,12.55823883,79.629,79.621,0.5]
["bitfinex","SOLUSD",1771862151877,12.55823883,79.629,79.611,0.5]
["bitfinex","SOLUSD",1771862153280,12.55823883,79.629,79.612,0.57724867]
["bitfinex","SOLUSD",1771862156499,0.13931486,79.638,79.612,0.57724867]
["bitfinex","SOLUSD",1771862157997,26.9,79.655,79.631,0.57724867]
["bitfinex","SOLUSD",1771862158195,5.84094158,79.66,79.631,0.57724867]
["bitfinex","SOLUSD",1771862158396,5.84094158,79.66,79.613,12.56076268]
["bitfinex","SOLUSD",1771862158397,0.135572,79.649,79.621,0.57724867]
["bitfinex","SOLUSD",1771862158599,0.135572,79.649,79.614,0.57724867]
["bitfinex","SOLUSD",1771862158803,3.69383402,79.657,79.614,0.57724867]
["bitfinex","SOLUSD",1771862158804,0.13373275,79.639,79.614,0.57724867]
["bitfinex","SOLUSD",1771862159688,0.13373275,79.648,79.614,0.57724867]
["bitfinex","SOLUSD",1771862160490,5.34094158,79.65,79.621,0.57724867]
["bitfinex","SOLUSD",1771862160696,31.38771359,79.649,79.621,0.57724867]
["bitfinex","SOLUSD",1771862161605,31.51783098,79.649,79.621,0.57724867]
["bitfinex","SOLUSD",1771862161904,0.13011739,79.648,79.612,0.57724867]
["bitfinex","SOLUSD",1771862162205,0.12834079,79.639,79.612,0.57724867]
["bitfinex","SOLUSD",1771862162508,31.38436503,79.658,79.621,0.57724867]
["bitfinex","SOLUSD",1771862162686,12.55366692,79.658,79.631,0.57724867]
["bitfinex","SOLUSD",1771862163190,0.1265846,79.657,79.62,5.34094158]
["bitfinex","SOLUSD",1771862163396,0.1265846,79.649,79.616,0.57724867]
["bitfinex","SOLUSD",1771862163589,5.34094158,79.64,79.616,0.57724867]
["bitfinex","SOLUSD",1771862163908,5.34094158,79.64,79.611,1.07724867]
["bitfinex","SOLUSD",1771862163909,0.1265846,79.639,79.611,1.07724867]
["bitfinex","SOLUSD",1771862164403,5.34094158,79.63,79.611,0.5]
["bitfinex","SOLUSD",1771862164608,12.55823883,79.629,79.611,0.5]
["bitfinex","SOLUSD",1771862164808,12.55823883,79.629,79.611,1.07724867]
["bitfinex","SOLUSD",1771862164991,12.5568196,79.638,79.612,0.57724867]
["bitfinex","SOLUSD",1771862165504,12.5568196,79.638,79.613,0.57724867]
["bitfinex","SOLUSD",1771862165706,0.5,79.629,79.613,0.57724867]
["bitfinex","SOLUSD",1771862166202,0.5,79.629,79.612,0.57724867]
["bitfinex","SOLUSD",1771862166606,0.5,79.619,79.612,0.57724867]
["bitfinex","SOLUSD",1771862170113,50.18939369,79.699,79.613,12.56076268]
["bitfinex","SOLUSD",1771862170114,3.69383402,79.648,79.613,12.56076268]
["bitfinex","SOLUSD",1771862170294,3.69383402,79.648,79.611,0.5]
["bitfinex","SOLUSD",1771862170295,13.63176245,79.639,79.615,0.57724867]
["bitfinex","SOLUSD",1771862170498,0.57509174,79.638,79.615,0.57724867]
["bitfinex","SOLUSD",1771862170702,0.5,79.639,79.617,0.57724867]
["bitfinex","SOLUSD",1771862170998,0.5,79.639,79.621,0.57724867]
["bitfinex","SOLUSD",1771862173296,0.5,79.639,79.622,12.55934289]
["bitfinex","SOLUSD",1771862174298,0.5,79.639,79.622,13.13659156]
["bitfinex","SOLUSD",1771862174501,0.5,79.639,79.622,0.57724867]
["bitfinex","SOLUSD",1771862175320,0.5,79.639,79.623,12.55918516]
["bitfinex","SOLUSD",1771862175498,0.5,79.639,79.624,0.57724867]
["bitfinex","SOLUSD",1771862175707,12.55476582,79.652,79.624,0.57724867]
["bitfinex","SOLUSD",1771862176004,0.57509174,79.651,79.624,0.57724867]
["bitfinex","SOLUSD",1771862176314,0.57509174,79.649,79.624,0.57724867]
["bitfinex","SOLUSD",1771862177217,0.57509174,79.647,79.624,0.57724867]
["bitfinex","SOLUSD",1771862177730,0.57509174,79.647,79.611,0.5]
["bitfinex","SOLUSD",1771862177932,0.57509174,79.647,79.56,5.34094158]
["bitfinex","SOLUSD",1771862177933,0.56276403,79.629,79.602,0.54031746]
["bitfinex","SOLUSD",1771862178221,0.56276403,79.619,79.594,0.54031746]
["bitfinex","SOLUSD",1771862178429,3.69383402,79.645,79.594,0.54031746]
["bitfinex","SOLUSD",1771862178430,0.56276403,79.643,79.594,0.54031746]
["bitfinex","SOLUSD",1771862178609,0.56276403,79.629,79.594,0.54031746]
["bitfinex","SOLUSD",1771862179320,5.34094158,79.63,79.603,0.54031746]
["bitfinex","SOLUSD",1771862179505,5.34094158,79.63,79.602,12.56249842]
["bitfinex","SOLUSD",1771862179709,5.34094158,79.63,79.603,0.54534709]
["bitfinex","SOLUSD",1771862180501,12.55823883,79.629,79.603,0.54534709]
["bitfinex","SOLUSD",1771862180699,43.95383591,79.629,79.604,0.5]
["bitfinex","SOLUSD",1771862180905,12.55823883,79.629,79.604,0.5]
["bitfinex","SOLUSD",1771862181226,13.10084369,79.629,79.605,0.54534709]
["bitfinex","SOLUSD",1771862181408,0.54260486,79.628,79.605,0.54534709]
["bitfinex","SOLUSD",1771862181603,0.54260486,79.628,79.614,0.5]
["bitfinex","SOLUSD",1771862182029,5.34094158,79.62,79.604,0.5]
["bitfinex","SOLUSD",1771862182209,0.54260486,79.62,79.604,0.5]
["bitfinex","SOLUSD",1771862182810,12.55981612,79.619,79.604,0.5]
["bitfinex","SOLUSD",1771862185908,12.55927083,79.623,79.604,1.04534709]
["bitfinex","SOLUSD",1771862186229,13.10187569,79.623,79.604,1.04534709]
["bitfinex","SOLUSD",1771862186428,0.54260486,79.622,79.604,1.04534709]
["bitfinex","SOLUSD",1771862186621,0.54260486,79.622,79.604,0.5]
["bitfinex","SOLUSD",1771862186822,0.54260486,79.622,79.589,12.5644822]
["bitfinex","SOLUSD",1771862186823,0.54260486,79.607,79.57,0.54534709]
["bitfinex","SOLUSD",1771862187005,0.54260486,79.598,79.57,0.54534709]
["bitfinex","SOLUSD",1771862187322,5.34094158,79.6,79.57,0.54534709]
["bitfinex","SOLUSD",1771862187507,43.9654306,79.608,79.571,0.54534709]
["bitfinex","SOLUSD",1771862187908,12.5615516,79.608,79.581,0.54534709]
["bitfinex","SOLUSD",1771862191622,12.56060491,79.614,79.581,0.54534709]
["bitfinex","SOLUSD",1771862192025,12.56001728,79.618,79.583,0.54534709]
["bitfinex","SOLUSD",1771862193735,0.54260486,79.617,79.585,0.54534709]
["bitfinex","SOLUSD",1771862194734,12.56001728,79.618,79.585,0.54534709]
["bitfinex","SOLUSD",1771862194935,13.06001728,79.618,79.585,0.54534709]
["bitfinex","SOLUSD",1771862195130,13.06001728,79.618,79.591,0.54534709]
["bitfinex","SOLUSD",1771862195835,0.5,79.608,79.592,0.54534709]
["bitfinex","SOLUSD",1771862196610,0.5,79.598,79.592,0.54534709]
["bitfinex","SOLUSD",1771862196811,0.54260486,79.647,79.594,0.54534709]
["bitfinex","SOLUSD",1771862197026,0.54260486,79.647,79.611,0.54534709]
["bitfinex","SOLUSD",1771862197938,0.54260486,79.645,79.612,0.54534709]
["bitfinex","SOLUSD",1771862198528,12.55496084,79.65,79.62,5.34094158]
["bitfinex","SOLUSD",1771862198729,0.54260486,79.649,79.621,0.54534709]
["bitfinex","SOLUSD",1771862199040,0.54260486,79.649,79.615,0.54534709]
["bitfinex","SOLUSD",1771862199736,0.54260486,79.649,79.62,5.34094158]
["bitfinex","SOLUSD",1771862200034,0.54260486,79.649,79.621,13.10484772]
["bitfinex","SOLUSD",1771862200222,0.54260486,79.647,79.622,0.54534709]
["bitfinex","SOLUSD",1771862200823,0.54260486,79.647,79.62,5.34094158]
["bitfinex","SOLUSD",1771862201027,0.54260486,79.647,79.621,12.55950063]
["bitfinex","SOLUSD",1771862201231,0.54260486,79.647,79.621,13.10484772]
["bitfinex","SOLUSD",1771862202242,37.22439054,79.66,79.621,13.10484772]
["bitfinex","SOLUSD",1771862202243,0.54260486,79.645,79.621,13.10484772]
["bitfinex","SOLUSD",1771862202621,0.54260486,79.645,79.622,0.54534709]
["bitfinex","SOLUSD",1771862203141,13.09765722,79.65,79.622,0.54534709]
["bitfinex","SOLUSD",1771862203842,0.54260486,79.649,79.622,0.54534709]
["bitfinex","SOLUSD",1771862204432,12.55505236,79.65,79.631,0.54534709]
["bitfinex","SOLUSD",1771862204634,12.55381206,79.658,79.631,0.54534709]
["bitfinex","SOLUSD",1771862204826,0.54260486,79.657,79.631,0.54534709]
["bitfinex","SOLUSD",1771862205324,0.54260486,79.639,79.601,0.54534709]
["bitfinex","SOLUSD",1771862205529,0.54260486,79.639,79.611,0.54534709]
["bitfinex","SOLUSD",1771862206055,0.54260486,79.656,79.63,5.34094158]
["bitfinex","SOLUSD",1771862206347,0.54260486,79.656,79.621,0.54534709]
["bitfinex","SOLUSD",1771862206836,0.54260486,79.649,79.611,0.54534709]
["bitfinex","SOLUSD",1771862207043,0.54260486,79.639,79.605,0.54534709]
["bitfinex","SOLUSD",1771862207344,0.54260486,79.629,79.605,0.54534709]
["bitfinex","SOLUSD",1771862207648,0.54260486,79.629,79.605,13.10733944]
["bitfinex","SOLUSD",1771862207844,43.93948903,79.655,79.53,0.61964431]
["bitfinex","SOLUSD",1771862207845,3.69383402,79.609,79.53,0.61964431]
["bitfinex","SOLUSD",1771862208027,8.30088029,79.588,79.561,0.51964431]
["bitfinex","SOLUSD",1771862208221,5.34094158,79.59,79.561,0.51964431]
["bitfinex","SOLUSD",1771862208837,5.34094158,79.6,79.562,12.56881425]
["bitfinex","SOLUSD",1771862209144,5.34094158,79.6,79.563,0.51964431]
["bitfinex","SOLUSD",1771862210245,0.54459853,79.599,79.563,0.51964431]
["bitfinex","SOLUSD",1771862210640,12.56186719,79.606,79.58,5.34094158]
["bitfinex","SOLUSD",1771862210834,0.54459853,79.61,79.59,5.34094158]
["bitfinex","SOLUSD",1771862211338,0.54459853,79.61,79.583,0.51964431]
["bitfinex","SOLUSD",1771862211938,13.10594998,79.61,79.583,0.51964431]
["bitfinex","SOLUSD",1771862212124,0.54459853,79.61,79.583,0.51964431]
["bitfinex","SOLUSD",1771862213254,0.54459853,79.61,79.584,12.56533976]
["bitfinex","SOLUSD",1771862214143,0.54459853,79.61,79.59,5.3428502]
["bitfinex","SOLUSD",1771862214651,0.54459853,79.61,79.584,13.08498407]
["bitfinex","SOLUSD",1771862215436,0.54459853,79.61,79.585,0.51964431]
["bitfinex","SOLUSD",1771862216528,0.54459853,79.61,79.586,12.56502399]
["bitfinex","SOLUSD",1771862216733,0.54459853,79.61,79.586,13.0846683]
["bitfinex","SOLUSD",1771862219637,0.54459853,79.61,79.59,5.3428502]
["bitfinex","SOLUSD",1771862219849,0.54459853,79.616,79.591,0.51964431]
["bitfinex","SOLUSD",1771862220560,12.56014732,79.617,79.581,0.5]
["bitfinex","SOLUSD",1771862220561,0.54459853,79.599,79.581,0.5]
["bitfinex","SOLUSD",1771862220965,0.54459853,79.579,79.538,0.51964431]
["bitfinex","SOLUSD",1771862221166,5.3428502,79.58,79.525,0.51964431]
["bitfinex","SOLUSD",1771862221167,0.54459853,79.549,79.525,0.51964431]
["bitfinex","SOLUSD",1771862221459,0.54459853,79.539,79.508,0.51964431]
["bitfinex","SOLUSD",1771862221640,12.5726068,79.538,79.509,12.5771267]
["bitfinex","SOLUSD",1771862221840,12.5726068,79.538,79.508,0.51964431]
["bitfinex","SOLUSD",1771862222039,0.54459853,79.568,79.523,0.51964431]
["bitfinex","SOLUSD",1771862222251,5.3428502,79.57,79.541,0.51964431]
["bitfinex","SOLUSD",1771862222439,0.54459853,79.569,79.53,5.3428502]
["bitfinex","SOLUSD",1771862222839,0.54459853,79.559,79.53,5.3428502]
["bitfinex","SOLUSD",1771862223340,0.54459853,79.559,79.53,14.33098928]
["bitfinex","SOLUSD",1771862224053,0.54459853,79.557,79.53,26.90480764]
["bitfinex","SOLUSD",1771862224660,0.54459853,79.557,79.53,27.42445195]
["bitfinex","SOLUSD",1771862224858,0.54459853,79.557,79.531,0.51964431]
["bitfinex","SOLUSD",1771862225662,12.56770852,79.569,79.541,0.51964431]
["bitfinex","SOLUSD",1771862225850,0.5,79.559,79.541,0.51964431]
["bitfinex","SOLUSD",1771862226648,0.5,79.549,79.541,0.51964431]
["bitfinex","SOLUSD",1771862227072,0.5,79.559,79.541,0.51964431]
["bitfinex","SOLUSD",1771862227443,0.5,79.559,79.541,0.01964431]
["bitfinex","SOLUSD",1771862227769,1.19754321,79.559,79.533,12.57332077]
["bitfinex","SOLUSD",1771862227952,0.69754321,79.557,79.533,12.57332077]
["bitfinex","SOLUSD",1771862230164,0.5,79.559,79.54,14.33098928]
["bitfinex","SOLUSD",1771862232150,0.5,79.559,79.541,12.57213261]
["bitfinex","SOLUSD",1771862235266,1500.0,97.38,79.568,5.64518502]
["bitfinex","SOLUSD",1771862235267,0.69754321,79.649,79.568,5.64518502]
["bitfinex","SOLUSD",1771862235444,0.69754321,79.649,79.62,14.33098928]
["bitfinex","SOLUSD",1771862235848,0.69754321,79.649,79.61,14.33098928]
["bitfinex","SOLUSD",1771862236259,0.69754321,79.649,79.62,14.33098928]
["bitfinex","SOLUSD",1771862237066,0.69754321,79.647,79.62,14.33098928]
["bitfinex","SOLUSD",1771862237856,0.69754321,79.647,79.621,12.55950063]
["bitfinex","SOLUSD",1771862238569,0.69754321,79.647,79.583,0.28432314]
["bitfinex","SOLUSD",1771862238570,0.69754321,79.647,79.584,43.97868917]
["bitfinex","SOLUSD",1771862238778,0.69754321,79.639,79.6,14.33098928]
["bitfinex","SOLUSD",1771862239271,0.69754321,79.628,79.601,12.56265624]
["bitfinex","SOLUSD",1771862240072,0.69754321,79.627,79.552,3.69383402]
["bitfinex","SOLUSD",1771862240272,0.69754321,79.599,79.56,14.33098928]
["bitfinex","SOLUSD",1771862240463,0.69754321,79.589,79.56,14.33098928]
["bitfinex","SOLUSD",1771862240664,0.69754321,79.589,79.555,31.42458005]
["bitfinex","SOLUSD",1771862240870,0.69754321,79.589,79.56,14.33098928]
["bitfinex","SOLUSD",1771862241881,0.69754321,79.595,79.57,14.33098928]
["bitfinex","SOLUSD",1771862242778,0.69754321,79.603,79.57,14.33098928]
["bitfinex","SOLUSD",1771862243675,31.39561965,79.629,79.58,14.33098928]
["bitfinex","SOLUSD",1771862243862,0.69754321,79.619,79.59,14.33098928]
["bitfinex","SOLUSD",1771862245852,0.69754321,79.619,79.591,12.56423464]
["bitfinex","SOLUSD",1771862247082,0.69754321,79.617,79.591,12.56423464]
["bitfinex","SOLUSD",1771862249176,0.69754321,79.619,79.591,12.56423464]
["bitfinex","SOLUSD",1771862249379,0.69754321,79.619,79.591,43.97482126]
["bitfinex","SOLUSD",1771862249975,26.89065765,79.777,79.591,43.97482126]
["bitfinex","SOLUSD",1771862249976,0.69754321,79.639,79.61,14.33098928]
["bitfinex","SOLUSD",1771862250174,0.69754321,79.636,79.6,14.33098928]
["bitfinex","SOLUSD",1771862250387,12.55666193,79.639,79.6,14.33098928]
["bitfinex","SOLUSD",1771862250388,0.69754321,79.629,79.6,14.33098928]
["bitfinex","SOLUSD",1771862251074,0.69754321,79.629,79.601,12.56265624]
["bitfinex","SOLUSD",1771862251968,0.69754321,79.628,79.601,12.56265624]
["bitfinex","SOLUSD",1771862253367,0.69754321,79.626,79.596,12.56329515]
["bitfinex","SOLUSD",1771862253567,0.69754321,79.619,79.582,12.56565555]
["bitfinex","SOLUSD",1771862253778,0.69754321,79.619,79.59,14.33098928]
["bitfinex","SOLUSD",1771862254678,0.69754321,79.619,79.6,14.33098928]
["bitfinex","SOLUSD",1771862254884,0.69754321,79.619,79.59,14.33098928]
["bitfinex","SOLUSD",1771862255265,0.69754321,79.619,79.6,14.33098928]
["bitfinex","SOLUSD",1771862255465,0.69754321,79.619,79.601,12.56265624]
["bitfinex","SOLUSD",1771862256165,0.69754321,79.619,79.6,14.33098928]
["bitfinex","SOLUSD",1771862257770,0.69754321,79.619,79.6,26.89368184]
["bitfinex","SOLUSD",1771862257981,12.55890467,79.625,79.6,26.89368184]
["bitfinex","SOLUSD",1771862258177,12.55871197,79.626,79.6,26.89368184]
["bitfinex","SOLUSD",1771862258490,26.9,79.639,79.601,12.56265624]
["bitfinex","SOLUSD",1771862258491,0.69754321,79.625,79.601,12.56265624]
["bitfinex","SOLUSD",1771862262165,0.2,79.64,79.61,14.33098928]
["bitfinex","SOLUSD",1771862262491,0.69754321,79.654,79.63,14.33098928]
["bitfinex","SOLUSD",1771862264193,12.55350933,79.659,79.64,14.33098928]
["bitfinex","SOLUSD",1771862264369,10.22622315,79.659,79.64,14.33098928]
["bitfinex","SOLUSD",1771862264569,0.69754321,79.658,79.631,12.55792342]
["bitfinex","SOLUSD",1771862264770,0.69754321,79.658,79.64,14.33098928]
["bitfinex","SOLUSD",1771862264967,0.69754321,79.658,79.65,14.33098928]
["bitfinex","SOLUSD",1771862265166,31.37797116,79.674,79.65,14.33098928]
["bitfinex","SOLUSD",1771862265167,12.55280883,79.664,79.65,14.33098928]
["bitfinex","SOLUSD",1771862265366,12.55350933,79.659,79.64,14.33098928]
["bitfinex","SOLUSD",1771862265571,0.69754321,79.658,79.64,14.33098928]
["bitfinex","SOLUSD",1771862266389,62.94376192,79.69,79.65,14.33098928]
["bitfinex","SOLUSD",1771862266390,0.69754321,79.687,79.65,14.33098928]
["bitfinex","SOLUSD",1771862266694,0.69754321,79.687,79.66,14.33098928]
["bitfinex","SOLUSD",1771862268367,12.54925582,79.686,79.622,149.79330516]
["bitfinex","SOLUSD",1771862268571,0.69754321,79.685,79.66,14.33098928]
["bitfinex","SOLUSD",1771862269386,0.2,79.69,79.67,14.33098928]
["bitfinex","SOLUSD",1771862269588,0.89754321,79.69,79.67,14.33098928]
["bitfinex","SOLUSD",1771862269785,0.89754321,79.69,79.632,5.36086188]
["bitfinex","SOLUSD",1771862269786,0.2,79.69,79.632,5.36086188]
["bitfinex","SOLUSD",1771862269988,0.2,79.69,79.68,14.33098928]
["bitfinex","SOLUSD",1771862270285,0.2,79.69,79.67,14.33098928]
["bitfinex","SOLUSD",1771862270789,0.2,79.69,79.671,12.55161853]
["bitfinex","SOLUSD",1771862271088,0.89754321,79.69,79.68,14.33098928]
["bitfinex","SOLUSD",1771862271573,0.69754321,79.688,79.641,104.0]
["bitfinex","SOLUSD",1771862271892,0.69754321,79.688,79.67,14.33098928]
["bitfinex","SOLUSD",1771862272795,0.2,79.69,79.68,14.33098928]
["bitfinex","SOLUSD",1771862273197,0.2,79.69,79.671,12.55161853]
["bitfinex","SOLUSD",1771862273378,0.2,79.69,79.68,14.33098928]
["bitfinex","SOLUSD",1771862275396,0.2,79.69,79.68,14.27664085]
["bitfinex","SOLUSD",1771862275790,0.69754321,79.689,79.637,31.39244321]
["bitfinex","SOLUSD",1771862275999,0.69754321,79.679,79.65,14.27664085]
["bitfinex","SOLUSD",1771862276375,0.69754321,79.689,79.66,14.27664085]
["bitfinex","SOLUSD",1771862276580,0.69754321,79.689,79.67,14.27664085]
["bitfinex","SOLUSD",1771862276779,12.54894086,79.688,79.67,14.27664085]
["bitfinex","SOLUSD",1771862276991,0.69754321,79.687,79.67,14.27664085]
["bitfinex","SOLUSD",1771862277293,0.69754321,79.687,79.66,14.27664085]
["bitfinex","SOLUSD",1771862277498,0.69754321,79.687,79.661,12.55319416]
["bitfinex","SOLUSD",1771862277692,0.69754321,79.687,79.66,14.27664085]
["bitfinex","SOLUSD",1771862277893,0.69754321,79.687,79.656,12.55386714]
["bitfinex","SOLUSD",1771862278995,12.54894086,79.688,79.65,14.27664085]
["bitfinex","SOLUSD",1771862278996,0.69754321,79.677,79.65,14.27664085]
["bitfinex","SOLUSD",1771862279493,0.69754321,79.689,79.65,14.27664085]
["bitfinex","SOLUSD",1771862279698,0.69754321,79.688,79.66,14.27664085]
["bitfinex","SOLUSD",1771862280496,0.69754321,79.688,79.67,14.27664085]
["bitfinex","SOLUSD",1771862280889,0.69754321,79.688,79.671,12.55161853]
["bitfinex","SOLUSD",1771862282392,0.2,79.7,79.68,14.27664085]
["bitfinex","SOLUSD",1771862282595,0.2,79.7,79.69,14.27664085]
["bitfinex","SOLUSD",1771862283008,0.2,79.7,79.691,12.54846845]
["bitfinex","SOLUSD",1771862283305,0.2,79.7,79.69,14.27664085]
["bitfinex","SOLUSD",1771862283687,0.2,79.7,79.69,26.82524494]
["bitfinex","SOLUSD",1771862284609,0.2,79.71,79.69,26.82524494]
["bitfinex","SOLUSD",1771862284794,0.2,79.71,79.7,14.27664085]
["bitfinex","SOLUSD",1771862285104,0.69754321,79.709,79.69,26.82524494]
["bitfinex","SOLUSD",1771862285494,0.69754321,79.709,79.69,14.27664085]
["bitfinex","SOLUSD",1771862285701,0.69754321,79.709,79.686,12.54919505]
["bitfinex","SOLUSD",1771862285898,0.69754321,79.708,79.68,14.27664085]
["bitfinex","SOLUSD",1771862287499,0.69754321,79.708,79.681,12.55004329]
["bitfinex","SOLUSD",1771862288000,0.69754321,79.708,79.69,14.27664085]
["bitfinex","SOLUSD",1771862289290,12.54594954,79.707,79.69,14.27664085]
["bitfinex","SOLUSD",1771862289606,0.69754321,79.706,79.681,12.55004329]
["bitfinex","SOLUSD",1771862289803,0.69754321,79.706,79.642,59.27882183]
["bitfinex","SOLUSD",1771862289804,0.69754321,79.706,79.69,14.27664085]
["bitfinex","SOLUSD",1771862291699,0.69754321,79.704,79.68,14.27664085]
["bitfinex","SOLUSD",1771862292016,0.2,79.71,79.69,14.27664085]
["bitfinex","SOLUSD",1771862292195,0.50903389,79.709,79.69,14.27664085]
["bitfinex","SOLUSD",1771862293686,0.50903389,79.708,79.675,12.55093174]
["bitfinex","SOLUSD",1771862293889,14.47664085,79.71,79.67,14.27664085]
["bitfinex","SOLUSD",1771862293890,0.50903389,79.706,79.671,12.55161853]
["bitfinex","SOLUSD",1771862295015,0.50903389,79.706,79.69,0.5]
["bitfinex","SOLUSD",1771862296011,0.50903389,79.704,79.69,0.5]
["bitfinex","SOLUSD",1771862296196,0.50903389,79.704,79.675,12.55084106]
["bitfinex","SOLUSD",1771862296595,0.50903389,79.704,79.67,14.27664085]
["bitfinex","SOLUSD",1771862296813,0.00903389,79.699,79.67,14.27664085]
["bitfinex","SOLUSD",1771862297306,0.00903389,79.699,79.67,5.33143719]
["bitfinex","SOLUSD",1771862297498,0.00903389,79.699,79.67,5.81928424]
["bitfinex","SOLUSD",1771862297698,0.00903389,79.699,79.671,0.50034857]
["bitfinex","SOLUSD",1771862297899,5.33143719,79.69,79.653,0.50034857]
["bitfinex","SOLUSD",1771862298097,43.91523105,79.699,79.661,0.50034857]
["bitfinex","SOLUSD",1771862298608,43.91523105,79.699,79.671,0.50034857]
["bitfinex","SOLUSD",1771862298609,12.54720887,79.699,79.671,0.50034857]
["bitfinex","SOLUSD",1771862298997,13.06972267,79.699,79.671,0.50034857]
["bitfinex","SOLUSD",1771862299192,12.54720887,79.699,79.671,0.50034857]
["bitfinex","SOLUSD",1771862299393,13.06972267,79.699,79.671,0.50034857]
["bitfinex","SOLUSD",1771862301618,0.51023694,79.698,79.671,0.50034857]
["bitfinex","SOLUSD",1771862302406,0.51023694,79.698,79.67,5.33143719]
["bitfinex","SOLUSD",1771862302612,0.51023694,79.698,79.667,12.55219733]
["bitfinex","SOLUSD",1771862302810,0.51023694,79.698,79.655,31.38507949]
["bitfinex","SOLUSD",1771862302811,0.51023694,79.679,79.647,0.98916079]
["bitfinex","SOLUSD",1771862303015,5.33143719,79.68,79.6,55.58244428]
["bitfinex","SOLUSD",1771862303016,0.51023694,79.659,79.628,0.48916079]
["bitfinex","SOLUSD",1771862303705,0.51023694,79.657,79.628,0.48916079]
["bitfinex","SOLUSD",1771862303913,12.55366692,79.658,79.61,0.48916079]
["bitfinex","SOLUSD",1771862303914,0.51023694,79.649,79.61,0.48916079]
["bitfinex","SOLUSD",1771862304224,5.33143719,79.65,79.61,0.48916079]
["bitfinex","SOLUSD",1771862304225,5.33143719,79.64,79.618,0.48916079]
["bitfinex","SOLUSD",1771862304903,0.51023694,79.647,79.622,0.48916079]
["bitfinex","SOLUSD",1771862305819,14.29987225,79.64,79.616,12.56016118]
["bitfinex","SOLUSD",1771862306514,14.29987225,79.64,79.619,12.55975966]
["bitfinex","SOLUSD",1771862307620,13.06689887,79.639,79.614,0.48916079]
["bitfinex","SOLUSD",1771862307914,13.06689887,79.639,79.611,0.5]
["bitfinex","SOLUSD",1771862307915,14.29987225,79.63,79.611,0.5]
["bitfinex","SOLUSD",1771862311120,12.55823883,79.629,79.611,0.5]
["bitfinex","SOLUSD",1771862311507,14.29987225,79.63,79.611,0.5]
["bitfinex","SOLUSD",1771862311710,26.85809898,79.63,79.611,0.5]
["bitfinex","SOLUSD",1771862312021,26.85961276,79.62,79.602,0.53939021]
["bitfinex","SOLUSD",1771862312917,14.29987225,79.61,79.58,14.29987225]
["bitfinex","SOLUSD",1771862313223,14.29987225,79.63,79.6,14.29987225]
["bitfinex","SOLUSD",1771862313599,14.29987225,79.65,79.61,14.29987225]
["bitfinex","SOLUSD",1771862314018,14.29987225,79.64,79.61,14.29987225]
["bitfinex","SOLUSD",1771862314205,26.9,79.668,79.573,0.28432314]
["bitfinex","SOLUSD",1771862314206,14.29987225,79.67,79.63,14.29987225]
["bitfinex","SOLUSD",1771862314814,0.04029483,79.669,79.631,0.5196951]
["bitfinex","SOLUSD",1771862315422,14.29987225,79.66,79.631,0.5196951]
["bitfinex","SOLUSD",1771862316129,12.55350933,79.659,79.631,0.5196951]
["bitfinex","SOLUSD",1771862317728,12.55350933,79.659,79.63,14.29987225]
["bitfinex","SOLUSD",1771862317729,12.55350933,79.659,79.633,0.5196951]
["bitfinex","SOLUSD",1771862318832,31.36566087,79.705,79.65,14.29987225]
["bitfinex","SOLUSD",1771862319126,31.36566087,79.705,79.671,0.5196951]
["bitfinex","SOLUSD",1771862319127,14.34242753,79.7,79.671,0.5196951]
["bitfinex","SOLUSD",1771862319508,0.04255528,79.699,79.67,14.29987225]
["bitfinex","SOLUSD",1771862319936,14.29987225,79.69,79.663,0.5196951]
["bitfinex","SOLUSD",1771862320227,0.04275149,79.692,79.663,0.5196951]
["bitfinex","SOLUSD",1771862320616,14.29987225,79.69,79.663,0.5196951]
["bitfinex","SOLUSD",1771862320817,0.04275149,79.692,79.663,0.5196951]
["bitfinex","SOLUSD",1771862321013,0.04294546,79.689,79.66,14.29987225]
["bitfinex","SOLUSD",1771862321217,0.04294546,79.689,79.655,0.5196951]
["bitfinex","SOLUSD",1771862321418,0.04294546,79.701,79.66,14.29987225]
["bitfinex","SOLUSD",1771862321731,14.34281771,79.69,79.657,0.5196951]
["bitfinex","SOLUSD",1771862322142,0.04313719,79.704,79.671,0.5196951]
["bitfinex","SOLUSD",1771862322435,31.36566087,79.705,79.671,0.5196951]
["bitfinex","SOLUSD",1771862322627,14.29987225,79.7,79.671,0.5196951]
["bitfinex","SOLUSD",1771862322826,12.58877193,79.709,79.673,0.5196951]
["bitfinex","SOLUSD",1771862323338,12.54563474,79.709,79.673,0.5196951]
["bitfinex","SOLUSD",1771862323516,0.04332672,79.708,79.673,0.5196951]
["bitfinex","SOLUSD",1771862324419,14.29987225,79.7,79.673,0.5196951]
["bitfinex","SOLUSD",1771862324633,14.29987225,79.69,79.665,0.5196951]
["bitfinex","SOLUSD",1771862325735,12.54878339,79.689,79.665,0.5196951]
["bitfinex","SOLUSD",1771862327831,0.04441907,79.688,79.656,0.52377789]
["bitfinex","SOLUSD",1771862328028,14.29987225,79.68,79.656,0.52377789]
["bitfinex","SOLUSD",1771862328219,0.04441907,79.688,79.656,0.52377789]
["bitfinex","SOLUSD",1771862332136,12.54925582,79.686,79.656,0.52377789]
["bitfinex","SOLUSD",1771862333825,26.9,79.687,79.66,14.29987225]
["bitfinex","SOLUSD",1771862334022,26.9,79.687,79.661,0.52377789]
["bitfinex","SOLUSD",1771862334227,0.5,79.678,79.661,0.52377789]
["bitfinex","SOLUSD",1771862334842,0.5,79.678,79.651,0.52377789]
["bitfinex","SOLUSD",1771862335040,0.5,79.678,79.652,0.52377789]
["bitfinex","SOLUSD",1771862335236,0.5,79.668,79.652,0.52377789]
["bitfinex","SOLUSD",1771862337152,0.5,79.678,79.655,0.52377789]
["bitfinex","SOLUSD",1771862337349,0.5,79.678,79.661,0.52377789]
["bitfinex","SOLUSD",1771862338356,13.05052992,79.678,79.661,0.52377789]
["bitfinex","SOLUSD",1771862338750,0.5,79.678,79.661,0.52377789]
["bitfinex","SOLUSD",1771862339150,26.9,79.687,79.662,12.55303657]
["bitfinex","SOLUSD",1771862339349,13.04903214,79.688,79.663,0.52377789]
["bitfinex","SOLUSD",1771862340255,13.53840609,79.688,79.663,0.52377789]
["bitfinex","SOLUSD",1771862340451,13.04903214,79.688,79.663,0.52377789]
["bitfinex","SOLUSD",1771862340856,0.48937395,79.687,79.625,0.52377789]
["bitfinex","SOLUSD",1771862341059,0.48937395,79.685,79.651,0.52377789]
["bitfinex","SOLUSD",1771862341240,12.5495708,79.684,79.653,0.52377789]
["bitfinex","SOLUSD",1771862341441,12.5495708,79.684,79.661,0.52377789]
["bitfinex","SOLUSD",1771862342655,14.28438467,79.67,79.586,62.82511998]
["bitfinex","SOLUSD",1771862342849,0.48937395,79.649,79.61,14.28438467]
["bitfinex","SOLUSD",1771862343052,0.48937395,79.639,79.6,14.28438467]
["bitfinex","SOLUSD",1771862343357,0.48937395,79.658,79.62,14.28438467]
["bitfinex","SOLUSD",1771862343742,0.48937395,79.649,79.61,14.28438467]
["bitfinex","SOLUSD",1771862344150,0.48937395,79.649,79.62,14.28438467]
["bitfinex","SOLUSD",1771862344560,0.48937395,79.649,79.61,14.28438467]
["bitfinex","SOLUSD",1771862344760,0.48937395,79.649,79.611,0.52377789]
["bitfinex","SOLUSD",1771862346048,0.48937395,79.639,79.613,0.52377789]
["bitfinex","SOLUSD",1771862346566,0.48937395,79.629,79.598,0.52377789]
["bitfinex","SOLUSD",1771862347566,0.48937395,79.629,79.6,0.52377789]
["bitfinex","SOLUSD",1771862348458,13.0476755,79.629,79.602,0.52377789]
["bitfinex","SOLUSD",1771862348855,5.34127401,79.63,79.602,0.52377789]
["bitfinex","SOLUSD",1771862349252,5.83064796,79.63,79.602,0.52377789]
["bitfinex","SOLUSD",1771862349869,0.5,79.629,79.602,0.52377789]
["bitfinex","SOLUSD",1771862351175,0.5,79.619,79.604,0.52377789]
["bitfinex","SOLUSD",1771862351963,0.5,79.619,79.567,50.27207509]
["bitfinex","SOLUSD",1771862351964,0.48937395,79.617,79.588,0.52377789]
["bitfinex","SOLUSD",1771862352262,0.48937395,79.609,79.581,0.52377789]
["bitfinex","SOLUSD",1771862352468,0.98937395,79.609,79.581,0.52377789]
["bitfinex","SOLUSD",1771862353572,0.5,79.609,79.583,0.52377789]
["bitfinex","SOLUSD",1771862354069,0.5,79.609,79.582,43.97979442]
["bitfinex","SOLUSD",1771862354070,0.5,79.609,79.591,0.52377789]
["bitfinex","SOLUSD",1771862355556,0.5,79.609,79.593,0.52377789]
["bitfinex","SOLUSD",1771862355869,0.48937395,79.608,79.579,0.52377789]
["bitfinex","SOLUSD",1771862356073,0.48937395,79.607,79.579,0.52377789]
["bitfinex","SOLUSD",1771862356272,0.48937395,79.607,79.581,0.52377789]
["bitfinex","SOLUSD",1771862356470,0.5,79.609,79.581,0.52377789]
["bitfinex","SOLUSD",1771862356665,0.5,79.619,79.591,0.52377789]
["bitfinex","SOLUSD",1771862356869,0.48937395,79.599,79.571,12.56739264]
["bitfinex","SOLUSD",1771862357249,0.48937395,79.599,79.572,0.52377789]
["bitfinex","SOLUSD",1771862357668,5.34127401,79.6,79.573,12.56707677]
["bitfinex","SOLUSD",1771862357854,5.34127401,79.6,79.574,0.49537315]
["bitfinex","SOLUSD",1771862358167,0.53083802,79.599,79.574,0.49537315]
["bitfinex","SOLUSD",1771862358558,12.56202499,79.605,79.57,0.1]
["bitfinex","SOLUSD",1771862358559,0.53083802,79.589,79.57,0.1]
["bitfinex","SOLUSD",1771862359769,5.34127401,79.58,79.57,0.1]
["bitfinex","SOLUSD",1771862359974,0.49563279,79.588,79.57,0.1]
["bitfinex","SOLUSD",1771862361373,5.34127401,79.59,79.571,0.5095534]
["bitfinex","SOLUSD",1771862361576,12.56398045,79.593,79.571,0.5095534]
["bitfinex","SOLUSD",1771862362077,0.49563279,79.595,79.571,0.5095534]
["bitfinex","SOLUSD",1771862362465,12.56376108,79.594,79.571,0.5095534]
["bitfinex","SOLUSD",1771862363067,0.49563279,79.594,79.572,0.5095534]
["bitfinex","SOLUSD",1771862364462,13.05939387,79.594,79.572,0.5095534]
["bitfinex","SOLUSD",1771862364664,12.56376108,79.594,79.572,0.5095534]
["bitfinex","SOLUSD",1771862365859,0.49563279,79.596,79.572,0.5095534]
["bitfinex","SOLUSD",1771862366379,0.49563279,79.594,79.572,0.5095534]
["bitfinex","SOLUSD",1771862366975,0.49563279,79.589,79.57,0.1]
["bitfinex","SOLUSD",1771862367175,0.5,79.585,79.57,0.1]
["bitfinex","SOLUSD",1771862367764,0.5,79.585,79.57,0.6095534]
["bitfinex","SOLUSD",1771862368083,0.5,79.575,79.57,0.6095534]
["bitfinex","SOLUSD",1771862368376,0.5,79.585,79.57,0.6095534]
["bitfinex","SOLUSD",1771862369477,0.5,79.585,79.572,0.5095534]
["bitfinex","SOLUSD",1771862370484,0.49563279,79.609,79.574,0.09099603]
["bitfinex","SOLUSD",1771862370665,0.49563279,79.609,79.581,0.09099603]
["bitfinex","SOLUSD",1771862371581,0.49563279,79.608,79.581,0.09099603]
["bitfinex","SOLUSD",1771862371789,5.34127401,79.59,79.57,0.1]
["bitfinex","SOLUSD",1771862371964,0.49563279,79.589,79.57,0.1]
["bitfinex","SOLUSD",1771862372367,5.34127401,79.58,79.57,0.1]
["bitfinex","SOLUSD",1771862372568,0.49563279,79.58,79.57,0.1]
["bitfinex","SOLUSD",1771862373170,5.34127401,79.58,79.55,5.34127401]
["bitfinex","SOLUSD",1771862373369,0.49563279,79.579,79.547,0.08980639]
["bitfinex","SOLUSD",1771862373777,0.49563279,79.579,79.551,0.08980639]
["bitfinex","SOLUSD",1771862374886,0.49563279,79.579,79.548,31.42756574]
["bitfinex","SOLUSD",1771862374887,0.49563279,79.577,79.545,0.08941892]
["bitfinex","SOLUSD",1771862375782,12.56660299,79.576,79.545,0.08941892]
["bitfinex","SOLUSD",1771862376091,12.56660299,79.576,79.483,50.32513738]
["bitfinex","SOLUSD",1771862376092,0.49563279,79.569,79.533,12.5733972]
["bitfinex","SOLUSD",1771862376277,0.49563279,79.559,79.533,12.5733972]
["bitfinex","SOLUSD",1771862378186,0.49563279,79.559,79.534,0.08653482]
["bitfinex","SOLUSD",1771862379190,6.56508215,79.565,79.541,0.08572021]
["bitfinex","SOLUSD",1771862380073,6.56508215,79.565,79.541,12.65785282]
["bitfinex","SOLUSD",1771862380074,7.06071494,79.565,79.541,12.65785282]
["bitfinex","SOLUSD",1771862380491,7.06071494,79.565,79.52,5.44127401]
["bitfinex","SOLUSD",1771862380492,0.49563279,79.559,79.52,0.1]
["bitfinex","SOLUSD",1771862380679,0.49563279,79.559,79.53,5.34127401]
["bitfinex","SOLUSD",1771862381374,0.49563279,79.559,79.54,5.34127401]
["bitfinex","SOLUSD",1771862381775,0.49563279,79.559,79.533,0.58411894]
["bitfinex","SOLUSD",1771862382276,0.49563279,79.559,79.543,0.5]
["bitfinex","SOLUSD",1771862383171,0.49563279,79.559,79.553,0.5]
["bitfinex","SOLUSD",1771862384995,0.49563279,79.558,79.543,0.5]
["bitfinex","SOLUSD",1771862385193,10.06492375,79.559,79.543,0.5]
["bitfinex","SOLUSD",1771862385391,31.41446916,79.582,79.544,0.5095534]
["bitfinex","SOLUSD",1771862385590,5.34127401,79.58,79.545,0.5095534]
["bitfinex","SOLUSD",1771862385897,5.34127401,79.57,79.544,12.57165845]
["bitfinex","SOLUSD",1771862387290,0.49563279,79.569,79.544,12.57165845]
["bitfinex","SOLUSD",1771862388100,0.48184123,79.559,79.543,0.5]
["bitfinex","SOLUSD",1771862388888,0.48184123,79.559,79.544,12.57165845]
["bitfinex","SOLUSD",1771862389096,0.48184123,79.568,79.544,12.57165845]
["bitfinex","SOLUSD",1771862389978,0.48184123,79.566,79.544,12.57165845]
["bitfinex","SOLUSD",1771862391103,0.48184123,79.559,79.543,0.5]
["bitfinex","SOLUSD",1771862391697,12.56470824,79.588,79.544,12.57165845]
["bitfinex","SOLUSD",1771862391898,0.48184123,79.579,79.551,0.51138707]
["bitfinex","SOLUSD",1771862392405,26.9,79.587,79.544,12.57165845]
["bitfinex","SOLUSD",1771862392406,0.48184123,79.559,79.544,12.57165845]
["bitfinex","SOLUSD",1771862393600,0.48184123,79.559,79.543,0.5]
["bitfinex","SOLUSD",1771862393989,0.49281666,79.539,79.531,12.57359924]
["bitfinex","SOLUSD",1771862394507,0.48184123,79.549,79.534,12.57323911]
["bitfinex","SOLUSD",1771862394693,0.48184123,79.555,79.534,12.57323911]
["bitfinex","SOLUSD",1771862397907,12.56973863,79.557,79.534,12.57323911]
["bitfinex","SOLUSD",1771862397908,0.48184123,79.569,79.535,0.51138707]
["bitfinex","SOLUSD",1771862398110,0.48184123,79.559,79.53,12.57373273]
["bitfinex","SOLUSD",1771862398317,43.98421594,79.574,79.521,0.5]
["bitfinex","SOLUSD",1771862398318,0.48184123,79.549,79.521,0.5]
["bitfinex","SOLUSD",1771862398485,0.48184123,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1771862398684,0.48184123,79.539,79.52,0.03129412]
["bitfinex","SOLUSD",1771862398901,0.48184123,79.529,79.52,0.03129412]
["bitfinex","SOLUSD",1771862399105,0.48184123,79.529,79.5,0.1]
["bitfinex","SOLUSD",1771862399302,3.69383402,79.553,79.504,12.57797235]
["bitfinex","SOLUSD",1771862399303,5.35009022,79.52,79.504,12.57797235]
["bitfinex","SOLUSD",1771862399896,0.48184123,79.519,79.5,0.1]
["bitfinex","SOLUSD",1771862401194,3.69383402,79.549,79.5,0.1]
["bitfinex","SOLUSD",1771862401401,5.35009022,79.52,79.5,0.1]
["bitfinex","SOLUSD",1771862401796,5.35009022,79.52,79.502,0.51138707]
["bitfinex","SOLUSD",1771862402197,3.69383402,79.549,79.5,0.1]
["bitfinex","SOLUSD",1771862402403,5.35009022,79.53,79.5,5.45009022]
["bitfinex","SOLUSD",1771862402616,5.35009022,79.53,79.5,0.1]
["bitfinex","SOLUSD",1771862402799,3.69383402,79.543,79.5,0.1]
["bitfinex","SOLUSD",1771862403414,5.35009022,79.53,79.502,0.51138707]
["bitfinex","SOLUSD",1771862403614,0.48184123,79.529,79.502,0.51138707]
["bitfinex","SOLUSD",1771862403820,43.99859203,79.548,79.478,12.58209819]
["bitfinex","SOLUSD",1771862403821,5.35009022,79.51,79.478,12.58209819]
["bitfinex","SOLUSD",1771862404119,5.35009022,79.5,79.478,12.58209819]
["bitfinex","SOLUSD",1771862404322,5.35009022,79.5,79.478,13.10757138]
["bitfinex","SOLUSD",1771862404695,5.35009022,79.5,79.479,0.52547319]
["bitfinex","SOLUSD",1771862405414,5.35009022,79.49,79.47,0.1]
["bitfinex","SOLUSD",1771862405592,12.5741877,79.528,79.481,0.52547319]
["bitfinex","SOLUSD",1771862405801,5.35009022,79.56,79.491,0.52547319]
["bitfinex","SOLUSD",1771862405802,5.35009022,79.53,79.491,0.52547319]
["bitfinex","SOLUSD",1771862406018,5.35009022,79.53,79.482,12.58146498]
["bitfinex","SOLUSD",1771862406019,31.4232205,79.559,79.501,0.52547319]
["bitfinex","SOLUSD",1771862406310,5.35009022,79.52,79.491,0.52547319]
["bitfinex","SOLUSD",1771862406501,5.35009022,79.53,79.491,0.52547319]
["bitfinex","SOLUSD",1771862408597,5.35009022,79.52,79.493,0.52547319]
["bitfinex","SOLUSD",1771862408816,12.57197455,79.542,79.479,0.52547319]
["bitfinex","SOLUSD",1771862408817,5.35009022,79.51,79.479,0.52547319]
["bitfinex","SOLUSD",1771862409010,5.35009022,79.5,79.479,0.52547319]
["bitfinex","SOLUSD",1771862409308,5.35009022,79.52,79.481,0.52547319]
["bitfinex","SOLUSD",1771862409519,5.35009022,79.51,79.481,0.52547319]
["bitfinex","SOLUSD",1771862409711,3.69383402,79.532,79.481,0.52547319]
["bitfinex","SOLUSD",1771862409712,5.35009022,79.5,79.481,0.52547319]
["bitfinex","SOLUSD",1771862409903,5.35009022,79.5,79.472,0.52547319]
["bitfinex","SOLUSD",1771862410919,17.92881848,79.5,79.474,0.52547319]
["bitfinex","SOLUSD",1771862411118,5.35009022,79.5,79.474,0.52547319]
["bitfinex","SOLUSD",1771862411429,14.35075522,79.51,79.474,0.52547319]
["bitfinex","SOLUSD",1771862411726,14.35075522,79.5,79.474,0.52547319]
["bitfinex","SOLUSD",1771862412997,26.9295097,79.5,79.474,0.52547319]
["bitfinex","SOLUSD",1771862413198,26.9295097,79.5,79.472,12.58293528]
["bitfinex","SOLUSD",1771862413199,14.35075522,79.49,79.472,12.58293528]
["bitfinex","SOLUSD",1771862413925,14.35075522,79.51,79.473,0.52547319]
["bitfinex","SOLUSD",1771862414605,12.57529457,79.521,79.473,0.52547319]
["bitfinex","SOLUSD",1771862414794,62.84249157,79.564,79.5,14.35075522]
["bitfinex","SOLUSD",1771862415000,62.84249157,79.564,79.503,0.52547319]
["bitfinex","SOLUSD",1771862415001,14.35075522,79.53,79.503,0.52547319]
["bitfinex","SOLUSD",1771862415204,14.35075522,79.51,79.483,0.52547319]
["bitfinex","SOLUSD",1771862415597,12.57402959,79.529,79.483,0.52547319]
["bitfinex","SOLUSD",1771862415598,14.35075522,79.52,79.483,0.52547319]
["bitfinex","SOLUSD",1771862415811,3.69383402,79.526,79.491,0.52547319]
["bitfinex","SOLUSD",1771862416011,44.00910358,79.529,79.491,0.52547319]
["bitfinex","SOLUSD",1771862416417,14.35075522,79.52,79.491,0.52547319]
["bitfinex","SOLUSD",1771862416925,14.35075522,79.53,79.491,0.52547319]
["bitfinex","SOLUSD",1771862417302,5.36086188,79.585,79.466,50.33549941]
["bitfinex","SOLUSD",1771862417303,62.82117406,79.591,79.521,0.52547319]
["bitfinex","SOLUSD",1771862417498,0.48184123,79.559,79.53,14.35075522]
["bitfinex","SOLUSD",1771862417713,0.47991099,79.539,79.5,14.35075522]
["bitfinex","SOLUSD",1771862417918,0.47991099,79.529,79.492,12.57988225]
["bitfinex","SOLUSD",1771862418115,14.35075522,79.52,79.492,12.57988225]
["bitfinex","SOLUSD",1771862418309,0.47991099,79.529,79.492,44.02958788]
["bitfinex","SOLUSD",1771862418507,14.35075522,79.52,79.492,12.57988225]
["bitfinex","SOLUSD",1771862418709,0.47991099,79.499,79.459,31.46268137]
["bitfinex","SOLUSD",1771862418906,14.35075522,79.49,79.471,12.58320645]
["bitfinex","SOLUSD",1771862419709,0.47991099,79.506,79.472,0.51323181]
["bitfinex","SOLUSD",1771862420739,3.69383402,79.522,79.48,14.35075522]
["bitfinex","SOLUSD",1771862420740,12.57676598,79.512,79.48,14.35075522]
["bitfinex","SOLUSD",1771862421033,50.26661111,79.576,79.481,0.51323575]
["bitfinex","SOLUSD",1771862421034,0.48721382,79.519,79.481,0.51323575]
["bitfinex","SOLUSD",1771862421404,12.575769,79.518,79.491,0.51323575]
["bitfinex","SOLUSD",1771862421609,14.35075522,79.51,79.491,0.51323575]
["bitfinex","SOLUSD",1771862421826,0.48721382,79.517,79.491,0.51323575]
["bitfinex","SOLUSD",1771862422246,14.85075522,79.52,79.493,0.51323575]
["bitfinex","SOLUSD",1771862422417,12.57561086,79.519,79.493,0.51323575]
["bitfinex","SOLUSD",1771862422630,0.5,79.52,79.493,0.51323575]
["bitfinex","SOLUSD",1771862422838,0.48721382,79.534,79.501,0.51323575]
["bitfinex","SOLUSD",1771862423127,14.83796904,79.53,79.501,0.51323575]
["bitfinex","SOLUSD",1771862423330,0.48721382,79.529,79.501,0.51323575]
["bitfinex","SOLUSD",1771862423526,0.48721382,79.527,79.501,0.51323575]
["bitfinex","SOLUSD",1771862423831,0.48721382,79.519,79.489,0.51323575]
["bitfinex","SOLUSD",1771862424027,14.35075522,79.52,79.489,0.51323575]
["bitfinex","SOLUSD",1771862424214,0.48721382,79.527,79.491,0.51323575]
["bitfinex","SOLUSD",1771862424832,13.06055956,79.534,79.501,0.51323575]
["bitfinex","SOLUSD",1771862425023,14.35075522,79.53,79.501,0.51323575]
["bitfinex","SOLUSD",1771862425418,26.9,79.537,79.501,0.51323575]
["bitfinex","SOLUSD",1771862425738,26.9,79.537,79.477,50.32863838]
["bitfinex","SOLUSD",1771862425739,26.9,79.537,79.511,0.51323575]
["bitfinex","SOLUSD",1771862426137,5.36086188,79.605,79.511,0.51323575]
["bitfinex","SOLUSD",1771862426138,14.35075522,79.54,79.511,0.51323575]
["bitfinex","SOLUSD",1771862426921,14.35075522,79.53,79.504,0.51323575]
["bitfinex","SOLUSD",1771862427224,0.48721382,79.532,79.504,0.51323575]
["bitfinex","SOLUSD",1771862427422,13.05966255,79.539,79.504,0.51323575]
["bitfinex","SOLUSD",1771862427625,0.48721382,79.538,79.506,0.51323575]
["bitfinex","SOLUSD",1771862428342,14.35075522,79.53,79.506,0.51323575]
["bitfinex","SOLUSD",1771862429834,0.48721382,79.538,79.507,13.09074464]
["bitfinex","SOLUSD",1771862430040,0.48721382,79.538,79.508,0.51323575]
["bitfinex","SOLUSD",1771862430732,0.48721382,79.538,79.511,0.51323575]
["bitfinex","SOLUSD",1771862430933,0.48721382,79.545,79.511,0.51323575]
["bitfinex","SOLUSD",1771862431140,14.35075522,79.54,79.511,0.51323575]
["bitfinex","SOLUSD",1771862431840,0.48721382,79.545,79.513,0.51323575]
["bitfinex","SOLUSD",1771862432020,14.35075522,79.52,79.494,0.51323575]
["bitfinex","SOLUSD",1771862432218,0.48721382,79.529,79.494,0.51323575]
["bitfinex","SOLUSD",1771862432731,0.48721382,79.519,79.494,0.51323575]
["bitfinex","SOLUSD",1771862434217,14.35075522,79.52,79.489,12.5802505]
["bitfinex","SOLUSD",1771862434218,0.48721382,79.517,79.489,12.5802505]
["bitfinex","SOLUSD",1771862434419,0.48721382,79.499,79.47,0.61323575]
["bitfinex","SOLUSD",1771862434619,14.35075522,79.52,79.481,0.51323575]
["bitfinex","SOLUSD",1771862435024,3.69383402,79.543,79.471,44.04122258]
["bitfinex","SOLUSD",1771862435025,13.06128744,79.529,79.491,0.51323575]
["bitfinex","SOLUSD",1771862435341,0.48721382,79.528,79.491,0.51323575]
["bitfinex","SOLUSD",1771862435528,0.48721382,79.519,79.491,0.51323575]
["bitfinex","SOLUSD",1771862436140,14.35075522,79.52,79.491,0.51323575]
["bitfinex","SOLUSD",1771862436319,0.48721382,79.528,79.493,0.51323575]
["bitfinex","SOLUSD",1771862436935,26.92464762,79.53,79.493,0.51323575]
["bitfinex","SOLUSD",1771862437136,0.48721382,79.529,79.495,0.51323575]
["bitfinex","SOLUSD",1771862437327,26.92464762,79.53,79.495,0.51323575]
["bitfinex","SOLUSD",1771862437328,14.83796904,79.52,79.495,0.51323575]
["bitfinex","SOLUSD",1771862437923,14.83796904,79.52,79.504,0.5]
["bitfinex","SOLUSD",1771862438638,0.48721382,79.527,79.504,13.07790318]
["bitfinex","SOLUSD",1771862438847,0.48721382,79.527,79.514,0.5]
["bitfinex","SOLUSD",1771862440535,14.35075522,79.53,79.514,0.5]
["bitfinex","SOLUSD",1771862440727,26.9,79.537,79.516,0.51323575]
["bitfinex","SOLUSD",1771862440927,12.57253297,79.539,79.516,0.51323575]
["bitfinex","SOLUSD",1771862441333,14.35075522,79.53,79.514,0.5]
["bitfinex","SOLUSD",1771862441763,0.48721382,79.529,79.514,0.5]
["bitfinex","SOLUSD",1771862441970,0.48721382,79.529,79.505,12.57782529]
["bitfinex","SOLUSD",1771862443137,0.48721382,79.529,79.505,0.51323575]
["bitfinex","SOLUSD",1771862443334,12.5741877,79.528,79.505,0.51323575]
["bitfinex","SOLUSD",1771862443766,0.48721382,79.519,79.504,0.5]
["bitfinex","SOLUSD",1771862443938,12.5741877,79.528,79.489,12.58032912]
["bitfinex","SOLUSD",1771862443939,14.35075522,79.51,79.489,12.58032912]
["bitfinex","SOLUSD",1771862444139,14.35075522,79.51,79.492,12.57978091]
["bitfinex","SOLUSD",1771862444445,0.48721382,79.509,79.483,0.51323575]
["bitfinex","SOLUSD",1771862444641,0.48721382,79.509,79.471,31.45770157]
["bitfinex","SOLUSD",1771862444642,0.48721382,79.509,79.484,13.09438415]
["bitfinex","SOLUSD",1771862444842,0.48721382,79.509,79.485,0.51323575]
["bitfinex","SOLUSD",1771862445156,44.00965696,79.528,79.487,0.51323575]
["bitfinex","SOLUSD",1771862445157,26.92624168,79.52,79.487,0.51323575]
["bitfinex","SOLUSD",1771862445353,0.48721382,79.539,79.501,0.51323575]
["bitfinex","SOLUSD",1771862445848,14.35075522,79.54,79.501,0.51323575]
["bitfinex","SOLUSD",1771862445849,13.05982062,79.538,79.501,0.51323575]
["bitfinex","SOLUSD",1771862446155,0.48721382,79.537,79.501,0.51323575]
["bitfinex","SOLUSD",1771862446641,12.57188447,79.543,79.511,0.51323575]
["bitfinex","SOLUSD",1771862446836,0.48721382,79.539,79.511,0.51323575]
["bitfinex","SOLUSD",1771862447456,0.48721382,79.539,79.513,0.51323575]
["bitfinex","SOLUSD",1771862447749,0.48721382,79.548,79.52,14.35075522]
["bitfinex","SOLUSD",1771862447942,0.48721382,79.548,79.512,44.01851291]
["bitfinex","SOLUSD",1771862447943,26.9199049,79.56,79.53,14.35075522]
["bitfinex","SOLUSD",1771862448145,0.50491987,79.549,79.512,44.01851291]
["bitfinex","SOLUSD",1771862448537,0.50491987,79.549,79.52,14.35075522]
["bitfinex","SOLUSD",1771862448855,12.56914968,79.56,79.53,14.35075522]
["bitfinex","SOLUSD",1771862449062,12.56914968,79.56,79.512,44.01851291]
["bitfinex","SOLUSD",1771862449063,0.50491987,79.559,79.52,14.35075522]
["bitfinex","SOLUSD",1771862449264,0.50491987,79.547,79.512,44.01851291]
["bitfinex","SOLUSD",1771862449761,0.50491987,79.554,79.521,0.46779185]
["bitfinex","SOLUSD",1771862451669,13.07504295,79.554,79.523,0.46779185]
["bitfinex","SOLUSD",1771862451956,26.91998652,79.56,79.523,0.46779185]
["bitfinex","SOLUSD",1771862452158,58.84773193,79.56,79.523,0.46779185]
["bitfinex","SOLUSD",1771862452363,0.5,79.549,79.523,0.46779185]
["bitfinex","SOLUSD",1771862453361,0.5,79.539,79.523,0.46779185]
["bitfinex","SOLUSD",1771862453673,0.50491987,79.529,79.511,12.57687615]
["bitfinex","SOLUSD",1771862454053,1.00491987,79.529,79.511,12.57687615]
["bitfinex","SOLUSD",1771862454570,0.5,79.529,79.512,0.46779185]
["bitfinex","SOLUSD",1771862455450,0.5,79.529,79.507,12.57738831]
["bitfinex","SOLUSD",1771862455650,0.5,79.529,79.507,13.04518016]
["bitfinex","SOLUSD",1771862456153,0.5,79.529,79.507,0.46779185]
["bitfinex","SOLUSD",1771862456763,0.4408782,79.529,79.507,0.46779185]
["bitfinex","SOLUSD",1771862457361,13.0149496,79.529,79.507,0.46779185]
["bitfinex","SOLUSD",1771862458047,0.4408782,79.529,79.509,0.46779185]
["bitfinex","SOLUSD",1771862458459,0.50491987,79.528,79.508,12.5773507]
["bitfinex","SOLUSD",1771862458849,0.4408782,79.529,79.508,13.04514255]
["bitfinex","SOLUSD",1771862459048,0.4408782,79.529,79.509,0.46779185]
["bitfinex","SOLUSD",1771862460364,0.50491987,79.528,79.506,12.57765279]
["bitfinex","SOLUSD",1771862461360,0.4408782,79.529,79.507,0.46779185]
["bitfinex","SOLUSD",1771862461962,13.0150542,79.529,79.507,0.46779185]
["bitfinex","SOLUSD",1771862462146,0.4408782,79.529,79.508,12.5773507]
["bitfinex","SOLUSD",1771862462351,13.07247383,79.539,79.51,5.35318444]
["bitfinex","SOLUSD",1771862462546,0.5,79.539,79.511,0.46779185]
["bitfinex","SOLUSD",1771862463569,0.50491987,79.538,79.508,12.5773507]
["bitfinex","SOLUSD",1771862463773,0.50491987,79.519,79.501,12.57845813]
["bitfinex","SOLUSD",1771862464072,0.50491987,79.507,79.47,0.1]
["bitfinex","SOLUSD",1771862464270,12.5773507,79.508,79.47,0.1]
["bitfinex","SOLUSD",1771862464271,5.35318444,79.48,79.47,0.1]
["bitfinex","SOLUSD",1771862464463,0.50491987,79.485,79.47,0.1]
["bitfinex","SOLUSD",1771862464671,5.35318444,79.49,79.47,0.1]
["bitfinex","SOLUSD",1771862465476,14.35581219,79.49,79.47,0.1]
["bitfinex","SOLUSD",1771862466068,12.58035703,79.489,79.47,0.1]
["bitfinex","SOLUSD",1771862466277,13.0852769,79.489,79.47,0.1]
["bitfinex","SOLUSD",1771862466459,0.50491987,79.488,79.47,0.1]
["bitfinex","SOLUSD",1771862466657,0.50491987,79.496,79.471,0.46779185]
["bitfinex","SOLUSD",1771862467069,14.35581219,79.48,79.47,0.1]
["bitfinex","SOLUSD",1771862467370,0.50491987,79.479,79.458,12.58521821]
["bitfinex","SOLUSD",1771862467979,14.35581219,79.49,79.458,12.58521821]
["bitfinex","SOLUSD",1771862468156,0.50491987,79.496,79.461,12.58479002]
["bitfinex","SOLUSD",1771862468356,14.35581219,79.49,79.461,44.04676507]
["bitfinex","SOLUSD",1771862468762,0.50491987,79.496,79.461,44.04676507]
["bitfinex","SOLUSD",1771862469079,14.35581219,79.5,79.47,14.35581219]
["bitfinex","SOLUSD",1771862469280,14.35581219,79.5,79.471,0.46779185]
["bitfinex","SOLUSD",1771862469482,0.50491987,79.499,79.471,0.46779185]
["bitfinex","SOLUSD",1771862470277,14.86073206,79.49,79.466,12.58386587]
["bitfinex","SOLUSD",1771862470476,14.86073206,79.49,79.467,0.46779185]
["bitfinex","SOLUSD",1771862470477,0.50491987,79.49,79.467,0.46779185]
["bitfinex","SOLUSD",1771862470981,14.86073206,79.49,79.467,0.46779185]
["bitfinex","SOLUSD",1771862471155,0.50491987,79.479,79.44,14.35581219]
["bitfinex","SOLUSD",1771862471474,0.50491987,79.471,79.441,0.46779185]
["bitfinex","SOLUSD",1771862471654,0.50491987,79.469,79.432,0.46779185]
["bitfinex","SOLUSD",1771862471857,106.92092881,79.498,79.422,0.46779185]
["bitfinex","SOLUSD",1771862471858,14.35581219,79.45,79.422,0.46779185]
["bitfinex","SOLUSD",1771862472168,157.23666002,79.498,79.387,0.46779185]
["bitfinex","SOLUSD",1771862472169,0.50491987,79.429,79.387,0.46779185]
["bitfinex","SOLUSD",1771862472367,0.50491987,79.419,79.342,75.62199086]
["bitfinex","SOLUSD",1771862472569,44.06457024,79.429,79.382,0.46779185]
["bitfinex","SOLUSD",1771862472756,14.35581219,79.44,79.38,14.35581219]
["bitfinex","SOLUSD",1771862472757,0.50491987,79.442,79.41,14.35581219]
["bitfinex","SOLUSD",1771862472961,0.50491987,79.45,79.421,0.46779185]
["bitfinex","SOLUSD",1771862473372,13.08983941,79.461,79.43,14.35581219]
["bitfinex","SOLUSD",1771862473672,0.50491987,79.46,79.431,0.46779185]
["bitfinex","SOLUSD",1771862473850,0.50491987,79.47,79.44,14.35581219]
["bitfinex","SOLUSD",1771862474055,0.50491987,79.47,79.441,0.46779185]
["bitfinex","SOLUSD",1771862474256,0.50491987,79.488,79.46,14.35581219]
["bitfinex","SOLUSD",1771862474754,0.50491987,79.488,79.452,0.46779185]
["bitfinex","SOLUSD",1771862474955,0.50491987,79.479,79.451,12.58637399]
["bitfinex","SOLUSD",1771862475259,0.50491987,79.486,79.452,0.46779185]
["bitfinex","SOLUSD",1771862475773,13.08455805,79.494,79.461,0.46779185]
["bitfinex","SOLUSD",1771862476075,0.50491987,79.489,79.461,0.46779185]
["bitfinex","SOLUSD",1771862476967,3.69383402,79.512,79.428,50.35968487]
["bitfinex","SOLUSD",1771862476968,0.50491987,79.498,79.47,14.35581219]
["bitfinex","SOLUSD",1771862477164,14.35581219,79.51,79.471,0.46779185]
["bitfinex","SOLUSD",1771862477353,50.27806328,79.558,79.48,14.82360404]
["bitfinex","SOLUSD",1771862477354,0.50491987,79.507,79.48,14.82360404]
["bitfinex","SOLUSD",1771862478555,0.50491987,79.507,79.462,44.04621075]
["bitfinex","SOLUSD",1771862478556,0.50491987,79.507,79.471,0.47953953]
["bitfinex","SOLUSD",1771862478760,12.57719251,79.509,79.443,12.58757071]
["bitfinex","SOLUSD",1771862478761,0.45962515,79.479,79.443,12.58757071]
["bitfinex","SOLUSD",1771862478959,0.45962515,79.469,79.443,12.58757071]
["bitfinex","SOLUSD",1771862479368,0.45962515,79.449,79.411,12.59271385]
["bitfinex","SOLUSD",1771862479761,0.45962515,79.449,79.411,44.07442421]
["bitfinex","SOLUSD",1771862481080,0.49771868,79.478,79.44,14.35581219]
["bitfinex","SOLUSD",1771862481673,0.49771868,79.469,79.43,14.35581219]
["bitfinex","SOLUSD",1771862482580,14.35581219,79.46,79.43,14.35581219]
["bitfinex","SOLUSD",1771862483073,0.49771868,79.461,79.431,12.58954312]
["bitfinex","SOLUSD",1771862483580,27.43698111,79.47,79.432,0.20979181]
["bitfinex","SOLUSD",1771862483784,0.49771868,79.469,79.432,0.20979181]
["bitfinex","SOLUSD",1771862484372,0.49771868,79.479,79.45,14.35581219]
["bitfinex","SOLUSD",1771862485084,0.49771868,79.479,79.441,0.20956584]
["bitfinex","SOLUSD",1771862485265,13.07981687,79.478,79.442,12.5877999]
["bitfinex","SOLUSD",1771862485465,0.5,79.469,79.443,0.20934247]
["bitfinex","SOLUSD",1771862485669,0.49771868,79.468,79.442,12.5877999]
["bitfinex","SOLUSD",1771862486268,0.5,79.459,79.442,12.5877999]
["bitfinex","SOLUSD",1771862487074,0.5,79.469,79.442,12.5877999]
["bitfinex","SOLUSD",1771862487272,0.5,79.469,79.442,44.05729966]
["bitfinex","SOLUSD",1771862487673,0.50939247,79.485,79.45,14.35581219]
["bitfinex","SOLUSD",1771862488361,0.50939247,79.479,79.45,14.35581219]
["bitfinex","SOLUSD",1771862489080,0.50939247,79.479,79.442,44.05729966]
["bitfinex","SOLUSD",1771862489381,0.50939247,79.479,79.42,50.36479056]
["bitfinex","SOLUSD",1771862489382,0.50939247,79.459,79.436,12.58874757]
["bitfinex","SOLUSD",1771862489581,0.50939247,79.459,79.387,50.38584625]
["bitfinex","SOLUSD",1771862489582,0.50939247,79.447,79.4,14.35581219]
["bitfinex","SOLUSD",1771862489807,44.05397239,79.448,79.382,12.59731425]
["bitfinex","SOLUSD",1771862489808,14.35581219,79.41,79.382,12.59731425]
["bitfinex","SOLUSD",1771862490079,0.50939247,79.419,79.382,12.59731425]
["bitfinex","SOLUSD",1771862491063,14.35581219,79.41,79.382,12.59731425]
["bitfinex","SOLUSD",1771862491293,0.50939247,79.409,79.382,12.59731425]
["bitfinex","SOLUSD",1771862491479,0.50939247,79.399,79.374,12.59843102]
["bitfinex","SOLUSD",1771862491784,0.50939247,79.399,79.37,0.1]
["bitfinex","SOLUSD",1771862491785,0.50939247,79.409,79.38,14.35581219]
["bitfinex","SOLUSD",1771862491968,0.50939247,79.409,79.37,14.45581219]
["bitfinex","SOLUSD",1771862492364,0.50939247,79.409,79.37,0.1]
["bitfinex","SOLUSD",1771862492570,14.86520466,79.4,79.37,14.45581219]
["bitfinex","SOLUSD",1771862492771,0.50939247,79.4,79.37,14.45581219]
["bitfinex","SOLUSD",1771862493373,0.50939247,79.399,79.37,0.1]
["bitfinex","SOLUSD",1771862493563,3.69383402,79.412,79.37,0.1]
["bitfinex","SOLUSD",1771862493564,0.50939247,79.389,79.37,0.1]
["bitfinex","SOLUSD",1771862495272,0.50939247,79.387,79.37,0.1]
["bitfinex","SOLUSD",1771862495473,0.50939247,79.379,79.351,44.10782472]
["bitfinex","SOLUSD",1771862495676,0.50939247,79.379,79.351,12.60223563]
["bitfinex","SOLUSD",1771862496178,0.50939247,79.369,79.312,166.5]
["bitfinex","SOLUSD",1771862496380,14.35581219,79.38,79.34,14.35581219]
["bitfinex","SOLUSD",1771862496689,14.35581219,79.37,79.331,0.48044543]
["bitfinex","SOLUSD",1771862496889,14.35581219,79.39,79.351,0.48044543]
["bitfinex","SOLUSD",1771862497097,14.35581219,79.4,79.36,14.83625762]
["bitfinex","SOLUSD",1771862497274,14.35581219,79.4,79.37,14.35581219]
["bitfinex","SOLUSD",1771862497595,14.35581219,79.4,79.32,14.35581219]
["bitfinex","SOLUSD",1771862497596,14.35581219,79.42,79.38,14.35581219]
["bitfinex","SOLUSD",1771862497894,14.35581219,79.41,79.381,12.59747294]
["bitfinex","SOLUSD",1771862498282,14.35581219,79.41,79.376,12.59816068]
["bitfinex","SOLUSD",1771862498478,44.0700588,79.419,79.36,14.35581219]
["bitfinex","SOLUSD",1771862498686,0.49771868,79.399,79.36,14.35581219]
["bitfinex","SOLUSD",1771862498874,0.49771868,79.389,79.36,14.35581219]
["bitfinex","SOLUSD",1771862499079,0.49771868,79.389,79.359,12.60091531]
["bitfinex","SOLUSD",1771862499471,0.49771868,79.389,79.36,14.35581219]
["bitfinex","SOLUSD",1771862499796,0.49771868,79.398,79.361,0.48044543]
["bitfinex","SOLUSD",1771862499969,0.49771868,79.398,79.362,12.60048889]
["bitfinex","SOLUSD",1771862500175,0.49771868,79.389,79.355,12.60152884]
["bitfinex","SOLUSD",1771862500584,0.49771868,79.389,79.326,5.36086188]
["bitfinex","SOLUSD",1771862500585,0.49771868,79.369,79.337,12.60445945]
["bitfinex","SOLUSD",1771862501094,0.49771868,79.359,79.327,12.60604838]
["bitfinex","SOLUSD",1771862501306,0.49771868,79.378,79.341,0.48044543]
["bitfinex","SOLUSD",1771862501474,14.35581219,79.37,79.341,0.48044543]
["bitfinex","SOLUSD",1771862501679,0.49771868,79.378,79.341,0.48044543]
["bitfinex","SOLUSD",1771862501992,14.35581219,79.37,79.341,0.48044543]
["bitfinex","SOLUSD",1771862502197,14.35581219,79.37,79.342,12.60366514]
["bitfinex","SOLUSD",1771862502396,0.49771868,79.378,79.343,0.48044543]
["bitfinex","SOLUSD",1771862503074,14.35581219,79.37,79.343,0.48044543]
["bitfinex","SOLUSD",1771862503393,0.49771868,79.389,79.351,0.48044543]
["bitfinex","SOLUSD",1771862503591,0.49771868,79.389,79.36,14.35581219]
["bitfinex","SOLUSD",1771862503903,0.49771868,79.389,79.351,0.48044543]
["bitfinex","SOLUSD",1771862503904,0.49771868,79.399,79.37,14.35581219]
["bitfinex","SOLUSD",1771862504403,0.49771868,79.399,79.371,12.59906011]
["bitfinex","SOLUSD",1771862504578,14.35581219,79.43,79.391,0.48044543]
["bitfinex","SOLUSD",1771862504977,14.35581219,79.43,79.4,14.35581219]
["bitfinex","SOLUSD",1771862505379,14.35581219,79.44,79.41,14.35581219]
["bitfinex","SOLUSD",1771862505573,14.35581219,79.45,79.411,0.48044543]
["bitfinex","SOLUSD",1771862506009,3.69383402,79.447,79.411,0.48044543]
["bitfinex","SOLUSD",1771862506375,50.32413002,79.485,79.387,5.36086188]
["bitfinex","SOLUSD",1771862506376,14.35581219,79.47,79.43,14.35581219]
["bitfinex","SOLUSD",1771862506701,0.49771868,79.479,79.441,0.48044543]
["bitfinex","SOLUSD",1771862507592,0.49771868,79.469,79.431,0.50552201]
["bitfinex","SOLUSD",1771862508202,14.81788112,79.46,79.431,0.50552201]
["bitfinex","SOLUSD",1771862508495,14.81788112,79.46,79.432,12.58938463]
["bitfinex","SOLUSD",1771862509078,0.46206893,79.449,79.411,31.48159851]
["bitfinex","SOLUSD",1771862509394,14.35581219,79.44,79.412,12.59255528]
["bitfinex","SOLUSD",1771862510102,14.81788112,79.44,79.412,12.59255528]
["bitfinex","SOLUSD",1771862510305,0.46206893,79.429,79.391,0.50552201]
["bitfinex","SOLUSD",1771862510482,12.59001863,79.428,79.393,0.50552201]
["bitfinex","SOLUSD",1771862510683,14.35581219,79.42,79.393,0.50552201]
["bitfinex","SOLUSD",1771862510899,0.46206893,79.429,79.393,0.50552201]
["bitfinex","SOLUSD",1771862511103,14.35581219,79.44,79.401,0.50552201]
["bitfinex","SOLUSD",1771862511400,0.46206893,79.439,79.401,0.50552201]
["bitfinex","SOLUSD",1771862511617,0.46206893,79.429,79.4,14.35581219]
["bitfinex","SOLUSD",1771862511903,44.05785424,79.441,79.392,12.59572752]
["bitfinex","SOLUSD",1771862511904,14.81788112,79.42,79.392,12.59572752]
["bitfinex","SOLUSD",1771862512341,0.46206893,79.409,79.373,0.50552201]
["bitfinex","SOLUSD",1771862512484,14.35581219,79.4,79.373,13.10426465]
["bitfinex","SOLUSD",1771862512686,0.46206893,79.399,79.373,12.59874264]
["bitfinex","SOLUSD",1771862513497,0.46206893,79.409,79.374,0.50552201]
["bitfinex","SOLUSD",1771862513801,12.59183616,79.417,79.381,0.50552201]
["bitfinex","SOLUSD",1771862514585,13.05390509,79.417,79.381,0.50552201]
["bitfinex","SOLUSD",1771862514982,242.69928948,79.872,79.4,14.35581219]
["bitfinex","SOLUSD",1771862514983,0.46206893,79.438,79.4,14.35581219]
["bitfinex","SOLUSD",1771862515286,14.35581219,79.43,79.401,0.50552201]
["bitfinex","SOLUSD",1771862515903,0.46206893,79.437,79.401,0.50552201]
["bitfinex","SOLUSD",1771862516099,14.35581219,79.43,79.401,0.50552201]
["bitfinex","SOLUSD",1771862516306,0.46206893,79.429,79.388,0.50552201]
["bitfinex","SOLUSD",1771862516483,0.46206893,79.429,79.391,0.50552201]
["bitfinex","SOLUSD",1771862517198,0.46206893,79.429,79.393,0.50552201]
["bitfinex","SOLUSD",1771862517584,12.59001863,79.428,79.393,0.50552201]
["bitfinex","SOLUSD",1771862517784,12.59001863,79.428,79.392,44.08504634]
["bitfinex","SOLUSD",1771862517785,0.46206893,79.419,79.392,12.59572752]
["bitfinex","SOLUSD",1771862518087,0.46206893,79.419,79.388,0.50552201]
["bitfinex","SOLUSD",1771862518088,14.35581219,79.41,79.389,12.5962035]
["bitfinex","SOLUSD",1771862518287,0.46206893,79.419,79.389,12.5962035]
["bitfinex","SOLUSD",1771862518487,0.46206893,79.419,79.389,13.10172551]
["bitfinex","SOLUSD",1771862519405,0.46206893,79.417,79.389,12.5962035]
["bitfinex","SOLUSD",1771862519613,14.38265807,79.41,79.382,0.50552201]
["bitfinex","SOLUSD",1771862520207,0.46206893,79.426,79.391,0.50552201]
["bitfinex","SOLUSD",1771862520511,14.38265807,79.41,79.391,0.50552201]
["bitfinex","SOLUSD",1771862520717,0.46206893,79.419,79.391,0.50552201]
["bitfinex","SOLUSD",1771862520892,14.38265807,79.43,79.391,0.50552201]
["bitfinex","SOLUSD",1771862521386,26.97087187,79.44,79.411,0.50552201]
["bitfinex","SOLUSD",1771862521588,0.46206893,79.439,79.411,0.50552201]
["bitfinex","SOLUSD",1771862522608,0.46206893,79.429,79.402,0.50552201]
["bitfinex","SOLUSD",1771862522792,14.38265807,79.42,79.392,44.59056835]
["bitfinex","SOLUSD",1771862523188,14.38265807,79.42,79.392,12.59572752]
["bitfinex","SOLUSD",1771862523393,0.46206893,79.419,79.392,0.50552201]
["bitfinex","SOLUSD",1771862523595,14.844727,79.44,79.401,0.50552201]
["bitfinex","SOLUSD",1771862523798,0.46206893,79.439,79.401,0.50552201]
["bitfinex","SOLUSD",1771862523992,14.38265807,79.43,79.401,0.50552201]
["bitfinex","SOLUSD",1771862524199,0.46206893,79.438,79.401,0.50552201]
["bitfinex","SOLUSD",1771862524402,26.9,79.448,79.42,14.38265807]
["bitfinex","SOLUSD",1771862524592,0.46206893,79.449,79.421,0.50552201]
["bitfinex","SOLUSD",1771862525486,0.46206893,79.449,79.422,12.59096975]
["bitfinex","SOLUSD",1771862525896,0.46206893,79.449,79.423,0.50552201]
["bitfinex","SOLUSD",1771862526102,0.46206893,79.449,79.422,12.59096975]
["bitfinex","SOLUSD",1771862526313,0.46206893,79.447,79.422,12.59096975]
["bitfinex","SOLUSD",1771862526512,0.46206893,79.439,79.402,0.5]
["bitfinex","SOLUSD",1771862526687,0.46206893,79.439,79.403,0.50552201]
["bitfinex","SOLUSD",1771862526889,0.46206893,79.448,79.411,0.50552201]
["bitfinex","SOLUSD",1771862527908,0.46206893,79.439,79.404,12.59382398]
["bitfinex","SOLUSD",1771862528112,12.58700769,79.447,79.402,0.5]
["bitfinex","SOLUSD",1771862528113,0.46206893,79.429,79.402,0.5]
["bitfinex","SOLUSD",1771862528408,0.46206893,79.429,79.403,12.59398259]
["bitfinex","SOLUSD",1771862529008,0.46206893,79.443,79.404,0.50552201]
["bitfinex","SOLUSD",1771862529200,0.46206893,79.439,79.404,0.50552201]
["bitfinex","SOLUSD",1771862529508,0.46206893,79.439,79.41,14.88818008]
["bitfinex","SOLUSD",1771862530008,3.69383402,79.467,79.43,14.88818008]
["bitfinex","SOLUSD",1771862530200,12.58352313,79.469,79.431,0.50552201]
["bitfinex","SOLUSD",1771862530201,0.46206893,79.465,79.431,0.50552201]
["bitfinex","SOLUSD",1771862530906,0.46206893,79.472,79.441,0.50552201]
["bitfinex","SOLUSD",1771862531112,0.46206893,79.449,79.412,44.07394348]
["bitfinex","SOLUSD",1771862531512,0.46206893,79.449,79.413,0.50552201]
["bitfinex","SOLUSD",1771862531692,0.46206893,79.449,79.42,14.38265807]
["bitfinex","SOLUSD",1771862531895,0.46206893,79.449,79.421,0.50552201]
["bitfinex","SOLUSD",1771862532090,0.46206893,79.458,79.422,0.50552201]
["bitfinex","SOLUSD",1771862532908,0.46206893,79.458,79.421,44.06885294]
["bitfinex","SOLUSD",1771862532909,0.46206893,79.449,79.421,12.59103222]
["bitfinex","SOLUSD",1771862533092,0.46206893,79.449,79.417,12.59166382]
["bitfinex","SOLUSD",1771862533503,0.46206893,79.449,79.418,0.50552201]
["bitfinex","SOLUSD",1771862535926,0.46206893,79.449,79.389,5.36086188]
["bitfinex","SOLUSD",1771862535927,0.46206893,79.458,79.421,0.50552201]
["bitfinex","SOLUSD",1771862536115,12.58542356,79.457,79.421,0.50552201]
["bitfinex","SOLUSD",1771862536300,0.46206893,79.456,79.421,0.50552201]
["bitfinex","SOLUSD",1771862536500,14.38265807,79.45,79.421,0.50552201]
["bitfinex","SOLUSD",1771862536696,0.46206893,79.456,79.421,0.50552201]
["bitfinex","SOLUSD",1771862536901,0.46206893,79.467,79.441,0.50552201]
["bitfinex","SOLUSD",1771862537499,13.04599315,79.467,79.441,0.50552201]
["bitfinex","SOLUSD",1771862537708,0.46206893,79.466,79.441,0.50552201]
["bitfinex","SOLUSD",1771862538616,0.5,79.449,79.439,12.58819827]
["bitfinex","SOLUSD",1771862539605,0.5,79.449,79.439,12.08819827]
["bitfinex","SOLUSD",1771862540620,0.49947841,79.509,79.444,5.64518502]
["bitfinex","SOLUSD",1771862540823,0.49947841,79.499,79.47,14.38265807]
["bitfinex","SOLUSD",1771862541531,0.49947841,79.499,79.471,0.48550945]
["bitfinex","SOLUSD",1771862541899,12.57719251,79.509,79.471,0.48550945]
["bitfinex","SOLUSD",1771862542233,0.49947841,79.508,79.471,0.48550945]
["bitfinex","SOLUSD",1771862542427,0.49947841,79.508,79.47,14.38265807]
["bitfinex","SOLUSD",1771862542908,0.49947841,79.506,79.471,12.58320645]
["bitfinex","SOLUSD",1771862543306,0.49947841,79.499,79.471,12.58320645]
["bitfinex","SOLUSD",1771862543621,0.49947841,79.489,79.461,12.58479002]
["bitfinex","SOLUSD",1771862544698,0.49947841,79.497,79.462,0.48550945]
["bitfinex","SOLUSD",1771862544929,0.49947841,79.509,79.47,14.38265807]
["bitfinex","SOLUSD",1771862545216,0.49947841,79.509,79.471,0.48550945]
["bitfinex","SOLUSD",1771862545903,0.49947841,79.509,79.463,44.04565646]
["bitfinex","SOLUSD",1771862545904,0.49947841,79.499,79.464,0.48550945]
["bitfinex","SOLUSD",1771862546220,0.49947841,79.499,79.47,14.38265807]
["bitfinex","SOLUSD",1771862546418,0.49947841,79.499,79.463,44.04565646]
["bitfinex","SOLUSD",1771862546617,0.49947841,79.499,79.47,14.38265807]
["bitfinex","SOLUSD",1771862546918,0.49947841,79.499,79.472,0.48550945]
["bitfinex","SOLUSD",1771862547115,0.49947841,79.499,79.471,12.58320645]
["bitfinex","SOLUSD",1771862547116,0.2,79.51,79.481,0.48550945]
["bitfinex","SOLUSD",1771862547322,0.2,79.51,79.491,0.48550945]
["bitfinex","SOLUSD",1771862548317,0.49947841,79.529,79.501,0.48550945]
["bitfinex","SOLUSD",1771862548519,0.49947841,79.528,79.501,0.48550945]
["bitfinex","SOLUSD",1771862548829,0.49947841,79.506,79.443,0.48550945]
["bitfinex","SOLUSD",1771862549020,0.49947841,79.449,79.411,0.48550945]
["bitfinex","SOLUSD",1771862549218,14.38265807,79.44,79.411,0.48550945]
["bitfinex","SOLUSD",1771862549926,0.49947841,79.461,79.414,0.48550945]
["bitfinex","SOLUSD",1771862550119,0.49947841,79.459,79.414,0.48550945]
["bitfinex","SOLUSD",1771862550318,3.69383402,79.471,79.414,0.48550945]
["bitfinex","SOLUSD",1771862550319,0.49947841,79.449,79.414,0.48550945]
["bitfinex","SOLUSD",1771862550826,14.38265807,79.45,79.414,0.48550945]
["bitfinex","SOLUSD",1771862551430,0.49947841,79.439,79.415,12.59207958]
["bitfinex","SOLUSD",1771862551628,0.49947841,79.449,79.416,0.48550945]
["bitfinex","SOLUSD",1771862552119,14.38265807,79.44,79.416,0.48550945]
["bitfinex","SOLUSD",1771862552720,14.88213648,79.44,79.415,12.59207958]
["bitfinex","SOLUSD",1771862552919,14.38265807,79.44,79.415,12.59207958]
["bitfinex","SOLUSD",1771862553227,0.49947841,79.439,79.415,12.59207958]
["bitfinex","SOLUSD",1771862553624,0.49947841,79.439,79.408,0.48550945]
["bitfinex","SOLUSD",1771862554131,14.38265807,79.42,79.411,0.5]
["bitfinex","SOLUSD",1771862554330,0.49947841,79.429,79.411,0.5]
["bitfinex","SOLUSD",1771862554838,14.38265807,79.43,79.421,0.5]
["bitfinex","SOLUSD",1771862555023,0.49947841,79.429,79.411,0.5]
["bitfinex","SOLUSD",1771862555935,14.38265807,79.43,79.411,13.09264791]
["bitfinex","SOLUSD",1771862556518,14.38265807,79.42,79.411,0.5]
["bitfinex","SOLUSD",1771862556715,14.38265807,79.42,79.392,0.479628]
["bitfinex","SOLUSD",1771862556933,14.38265807,79.42,79.371,0.49390231]
["bitfinex","SOLUSD",1771862556934,14.38265807,79.4,79.376,12.59819219]
["bitfinex","SOLUSD",1771862557234,14.38265807,79.39,79.371,0.49390231]
["bitfinex","SOLUSD",1771862557528,14.38265807,79.38,79.36,0.50408831]
["bitfinex","SOLUSD",1771862557737,3.69383402,79.431,79.355,12.6016004]
["bitfinex","SOLUSD",1771862557942,14.38265807,79.37,79.33,0.50408831]
["bitfinex","SOLUSD",1771862558115,245.48681922,79.434,79.33,0.50408831]
["bitfinex","SOLUSD",1771862558116,3.69383402,79.401,79.33,14.88674638]
["bitfinex","SOLUSD",1771862558318,14.38265807,79.39,79.341,0.50408831]
["bitfinex","SOLUSD",1771862558619,14.38265807,79.4,79.351,0.50408831]
["bitfinex","SOLUSD",1771862558818,14.38265807,79.39,79.351,0.50408831]
["bitfinex","SOLUSD",1771862559116,3.69383402,79.411,79.322,258.44028135]
["bitfinex","SOLUSD",1771862559117,14.38265807,79.38,79.342,0.50408831]
["bitfinex","SOLUSD",1771862559324,245.48681922,79.434,79.342,0.50408831]
["bitfinex","SOLUSD",1771862559325,14.38265807,79.36,79.342,0.50408831]
["bitfinex","SOLUSD",1771862559823,14.38265807,79.36,79.343,12.60350629]
["bitfinex","SOLUSD",1771862560032,14.38265807,79.37,79.344,0.50408831]
["bitfinex","SOLUSD",1771862561620,3.69383402,79.386,79.344,0.50408831]
["bitfinex","SOLUSD",1771862561825,221.66933566,79.767,79.34,31.50956575]
["bitfinex","SOLUSD",1771862561826,14.38265807,79.38,79.346,0.50408831]
["bitfinex","SOLUSD",1771862562034,14.38265807,79.37,79.346,0.50408831]
["bitfinex","SOLUSD",1771862562739,14.38265807,79.37,79.337,0.50408831]
["bitfinex","SOLUSD",1771862562939,14.38265807,79.36,79.337,0.50408831]
["bitfinex","SOLUSD",1771862563723,14.38265807,79.37,79.338,44.11505204]
["bitfinex","SOLUSD",1771862563953,14.38265807,79.37,79.339,0.50408831]
["bitfinex","SOLUSD",1771862564242,14.38265807,79.38,79.339,0.50408831]
["bitfinex","SOLUSD",1771862564447,14.38265807,79.37,79.339,0.50408831]
["bitfinex","SOLUSD",1771862565149,14.38265807,79.38,79.341,0.50408831]
["bitfinex","SOLUSD",1771862565661,14.38265807,79.37,79.341,0.50408831]
["bitfinex","SOLUSD",1771862565961,14.38265807,79.35,79.32,0.60408831]
["bitfinex","SOLUSD",1771862566133,14.38265807,79.34,79.321,13.11109023]
["bitfinex","SOLUSD",1771862566526,14.38265807,79.35,79.321,13.11109023]
["bitfinex","SOLUSD",1771862566948,14.38265807,79.35,79.321,12.60700192]
["bitfinex","SOLUSD",1771862567147,14.38265807,79.35,79.322,0.50408831]
["bitfinex","SOLUSD",1771862567350,14.38265807,79.34,79.322,0.50408831]
["bitfinex","SOLUSD",1771862567735,14.38265807,79.34,79.32,0.1]
["bitfinex","SOLUSD",1771862567937,14.38265807,79.34,79.3,14.38265807]
["bitfinex","SOLUSD",1771862567938,14.38265807,79.33,79.296,0.50408831]
["bitfinex","SOLUSD",1771862568141,14.38265807,79.33,79.304,0.50408831]
["bitfinex","SOLUSD",1771862568342,14.38265807,79.32,79.304,0.50408831]
["bitfinex","SOLUSD",1771862568749,14.38265807,79.32,79.269,50.46057463]
["bitfinex","SOLUSD",1771862568750,14.38265807,79.32,79.292,0.50408831]
["bitfinex","SOLUSD",1771862569658,14.38265807,79.3,79.269,32.04200488]
["bitfinex","SOLUSD",1771862569843,14.38265807,79.3,79.278,12.6138399]
["bitfinex","SOLUSD",1771862570045,14.38265807,79.31,79.278,12.6138399]
["bitfinex","SOLUSD",1771862570435,14.38265807,79.32,79.291,0.50408831]
["bitfinex","SOLUSD",1771862570848,14.38265807,79.31,79.28,0.50408831]
["bitfinex","SOLUSD",1771862571143,14.38265807,79.32,79.291,0.50408831]
["bitfinex","SOLUSD",1771862571858,12.6073198,79.319,79.291,13.11581193]
["bitfinex","SOLUSD",1771862572055,14.38265807,79.32,79.291,13.11581193]
["bitfinex","SOLUSD",1771862572379,14.38265807,79.32,79.292,0.50408831]
["bitfinex","SOLUSD",1771862573241,14.38265807,79.34,79.301,0.50408831]
["bitfinex","SOLUSD",1771862573435,0.5,79.35,79.311,0.50408831]
["bitfinex","SOLUSD",1771862573436,12.60255327,79.349,79.311,0.50408831]
["bitfinex","SOLUSD",1771862573658,14.38265807,79.34,79.311,0.50408831]
["bitfinex","SOLUSD",1771862574138,14.38265807,79.34,79.312,12.60843251]
["bitfinex","SOLUSD",1771862574333,14.38265807,79.34,79.312,13.11252082]
["bitfinex","SOLUSD",1771862574551,14.38265807,79.34,79.313,0.50408831]
["bitfinex","SOLUSD",1771862574744,14.88265807,79.35,79.313,0.50408831]
["bitfinex","SOLUSD",1771862574950,12.60255327,79.349,79.313,0.50408831]
["bitfinex","SOLUSD",1771862575156,0.5,79.35,79.321,0.50408831]
["bitfinex","SOLUSD",1771862575361,14.88265807,79.35,79.321,0.50408831]
["bitfinex","SOLUSD",1771862575761,0.5,79.35,79.321,0.50408831]
["bitfinex","SOLUSD",1771862576262,0.5,79.35,79.323,0.50408831]
["bitfinex","SOLUSD",1771862576754,14.88265807,79.36,79.331,0.50408831]
["bitfinex","SOLUSD",1771862576953,0.5,79.36,79.331,0.50408831]
["bitfinex","SOLUSD",1771862577864,14.88265807,79.36,79.322,44.62803878]
["bitfinex","SOLUSD",1771862578046,14.88265807,79.36,79.325,0.50408831]
["bitfinex","SOLUSD",1771862578252,0.5,79.36,79.331,0.50408831]
["bitfinex","SOLUSD",1771862578660,14.88265807,79.36,79.331,0.50408831]
["bitfinex","SOLUSD",1771862578855,27.48358669,79.36,79.331,0.50408831]
["bitfinex","SOLUSD",1771862579078,0.5,79.36,79.331,0.50408831]
["bitfinex","SOLUSD",1771862579449,14.90095596,79.36,79.331,0.50408831]
["bitfinex","SOLUSD",1771862579847,14.40095596,79.35,79.305,0.50408831]
["bitfinex","SOLUSD",1771862580156,27.5018343,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1771862580458,27.5018343,79.36,79.294,5.36086188]
["bitfinex","SOLUSD",1771862580459,14.40095596,79.34,79.31,14.40095596]
["bitfinex","SOLUSD",1771862580768,0.4910974,79.339,79.3,14.40095596]
["bitfinex","SOLUSD",1771862581074,44.60289446,79.36,79.292,12.61161277]
["bitfinex","SOLUSD",1771862581075,14.40095596,79.32,79.292,12.61161277]
["bitfinex","SOLUSD",1771862581541,14.40095596,79.32,79.255,3.69383402]
["bitfinex","SOLUSD",1771862581542,0.4910974,79.309,79.282,12.61319427]
["bitfinex","SOLUSD",1771862581747,0.4910974,79.299,79.272,12.61478512]
["bitfinex","SOLUSD",1771862581955,14.40095596,79.28,79.225,50.48903569]
["bitfinex","SOLUSD",1771862582266,12.61065852,79.298,79.222,0.47630533]
["bitfinex","SOLUSD",1771862582468,12.61065852,79.298,79.251,0.47630533]
["bitfinex","SOLUSD",1771862582670,14.40095596,79.29,79.251,0.47630533]
["bitfinex","SOLUSD",1771862582862,0.4910974,79.299,79.251,0.47630533]
["bitfinex","SOLUSD",1771862583052,0.4910974,79.299,79.271,0.47630533]
["bitfinex","SOLUSD",1771862583371,14.40095596,79.3,79.271,0.47630533]
["bitfinex","SOLUSD",1771862583550,14.40095596,79.28,79.25,14.40095596]
["bitfinex","SOLUSD",1771862583870,0.4910974,79.289,79.251,0.47630533]
["bitfinex","SOLUSD",1771862584369,14.40095596,79.31,79.271,0.47630533]
["bitfinex","SOLUSD",1771862584667,0.4910974,79.309,79.271,0.47630533]
["bitfinex","SOLUSD",1771862584878,0.4910974,79.323,79.29,14.87726129]
["bitfinex","SOLUSD",1771862585164,0.4910974,79.329,79.291,0.47630533]
["bitfinex","SOLUSD",1771862585353,14.40095596,79.32,79.291,0.47630533]
["bitfinex","SOLUSD",1771862585867,14.27487596,79.32,79.291,0.47630533]
["bitfinex","SOLUSD",1771862586468,0.4910974,79.329,79.3,14.40095596]
["bitfinex","SOLUSD",1771862587052,14.40095596,79.35,79.311,0.47630533]
["bitfinex","SOLUSD",1771862587258,0.4910974,79.339,79.3,14.40095596]
["bitfinex","SOLUSD",1771862587460,0.4910974,79.329,79.292,12.61161277]
["bitfinex","SOLUSD",1771862587860,0.4910974,79.329,79.253,165.7]
["bitfinex","SOLUSD",1771862587861,14.40095596,79.31,79.271,0.47630533]
["bitfinex","SOLUSD",1771862588067,0.4910974,79.319,79.281,0.47630533]
["bitfinex","SOLUSD",1771862588264,26.9,79.347,79.29,14.87726129]
["bitfinex","SOLUSD",1771862588265,14.89205336,79.33,79.29,14.87726129]
["bitfinex","SOLUSD",1771862588470,12.6045744,79.337,79.301,0.47630533]
["bitfinex","SOLUSD",1771862589776,12.6045744,79.337,79.271,50.45918764]
["bitfinex","SOLUSD",1771862589777,14.40095596,79.31,79.278,0.47630533]
["bitfinex","SOLUSD",1771862590164,14.40095596,79.31,79.28,14.40095596]
["bitfinex","SOLUSD",1771862590694,0.4910974,79.319,79.281,12.61336259]
["bitfinex","SOLUSD",1771862590856,0.4910974,79.317,79.282,0.47630533]
["bitfinex","SOLUSD",1771862591060,0.4910974,79.309,79.269,31.53779468]
["bitfinex","SOLUSD",1771862591257,14.89205336,79.3,79.264,0.47630533]
["bitfinex","SOLUSD",1771862591796,14.89205336,79.3,79.27,14.40095596]
["bitfinex","SOLUSD",1771862592883,14.89205336,79.3,79.264,0.47630533]
["bitfinex","SOLUSD",1771862593099,27.00986529,79.31,79.271,0.47630533]
["bitfinex","SOLUSD",1771862593387,27.50096269,79.31,79.271,0.47630533]
["bitfinex","SOLUSD",1771862593964,0.4910974,79.309,79.271,0.47630533]
["bitfinex","SOLUSD",1771862594187,14.40095596,79.3,79.271,0.47630533]
["bitfinex","SOLUSD",1771862595365,12.60906844,79.308,79.273,0.47630533]
["bitfinex","SOLUSD",1771862595571,14.40095596,79.31,79.272,12.61479463]
["bitfinex","SOLUSD",1771862595572,14.40095596,79.31,79.281,0.47630533]
["bitfinex","SOLUSD",1771862595783,27.00982972,79.31,79.281,0.47630533]
["bitfinex","SOLUSD",1771862596376,27.50092712,79.31,79.272,44.62808653]
["bitfinex","SOLUSD",1771862596684,27.50092712,79.31,79.273,0.47630533]
["bitfinex","SOLUSD",1771862597267,0.4910974,79.309,79.274,12.61447637]
["bitfinex","SOLUSD",1771862597669,0.4910974,79.309,79.275,0.49222909]
["bitfinex","SOLUSD",1771862597882,58.5317059,79.31,79.21,0.1]
["bitfinex","SOLUSD",1771862597883,44.13074994,79.31,79.21,0.1]
["bitfinex","SOLUSD",1771862598089,44.13074994,79.31,79.271,0.49222909]
["bitfinex","SOLUSD",1771862598090,14.40095596,79.3,79.271,0.49222909]
["bitfinex","SOLUSD",1771862598388,12.60887376,79.31,79.271,0.49222909]
["bitfinex","SOLUSD",1771862598389,27.00982972,79.31,79.271,0.49222909]
["bitfinex","SOLUSD",1771862598781,14.40095596,79.3,79.271,0.49222909]
["bitfinex","SOLUSD",1771862598976,14.40095596,79.3,79.26,14.40095596]
["bitfinex","SOLUSD",1771862598977,14.40095596,79.29,79.261,0.49222909]
["bitfinex","SOLUSD",1771862599288,13.11087805,79.289,79.261,12.61639367]
["bitfinex","SOLUSD",1771862599507,0.49878811,79.28,79.214,3.69383402]
["bitfinex","SOLUSD",1771862599665,0.49878811,79.28,79.243,0.49222909]
["bitfinex","SOLUSD",1771862599666,14.89974407,79.28,79.243,0.49222909]
["bitfinex","SOLUSD",1771862600572,14.40095596,79.27,79.243,0.49222909]
["bitfinex","SOLUSD",1771862600891,0.45680927,79.279,79.243,0.49222909]
["bitfinex","SOLUSD",1771862601095,14.40095596,79.28,79.243,0.49222909]
["bitfinex","SOLUSD",1771862601291,14.40095596,79.27,79.244,12.61925193]
["bitfinex","SOLUSD",1771862601589,0.45680927,79.295,79.261,0.47656753]
["bitfinex","SOLUSD",1771862601765,14.40095596,79.29,79.261,0.47656753]
["bitfinex","SOLUSD",1771862601970,14.40095596,79.28,79.251,0.47656753]
["bitfinex","SOLUSD",1771862602171,0.45680927,79.289,79.251,0.47656753]
["bitfinex","SOLUSD",1771862603876,14.40095596,79.28,79.253,0.47656753]
["bitfinex","SOLUSD",1771862604076,14.40095596,79.28,79.252,12.61797809]
["bitfinex","SOLUSD",1771862604276,14.40095596,79.27,79.243,12.61941117]
["bitfinex","SOLUSD",1771862604484,14.40095596,79.27,79.243,13.0959787]
["bitfinex","SOLUSD",1771862604775,14.40095596,79.27,79.244,0.47656753]
["bitfinex","SOLUSD",1771862605192,0.45680927,79.269,79.223,0.47656753]
["bitfinex","SOLUSD",1771862605381,14.40095596,79.25,79.223,0.47656753]
["bitfinex","SOLUSD",1771862606090,14.40095596,79.24,79.211,13.10107675]
["bitfinex","SOLUSD",1771862606271,14.40095596,79.22,79.21,0.1]
["bitfinex","SOLUSD",1771862606476,0.45680927,79.23,79.21,0.1]
["bitfinex","SOLUSD",1771862606674,0.45680927,79.256,79.212,0.47656753]
["bitfinex","SOLUSD",1771862606883,0.45680927,79.256,79.211,12.62450922]
["bitfinex","SOLUSD",1771862606884,0.45680927,79.283,79.231,0.47656753]
["bitfinex","SOLUSD",1771862607091,12.61288532,79.284,79.24,14.40095596]
["bitfinex","SOLUSD",1771862607092,0.45680927,79.279,79.24,14.40095596]
["bitfinex","SOLUSD",1771862607295,0.45680927,79.279,79.241,0.47656753]
["bitfinex","SOLUSD",1771862607592,12.61288532,79.284,79.251,0.47656753]
["bitfinex","SOLUSD",1771862607896,14.40095596,79.27,79.213,0.47656753]
["bitfinex","SOLUSD",1771862608193,14.40095596,79.27,79.212,165.7]
["bitfinex","SOLUSD",1771862608194,14.40095596,79.28,79.24,14.40095596]
["bitfinex","SOLUSD",1771862608393,14.40095596,79.27,79.241,0.47656753]
["bitfinex","SOLUSD",1771862608795,44.14571934,79.283,79.213,0.47656753]
["bitfinex","SOLUSD",1771862608796,14.40095596,79.25,79.213,0.47656753]
["bitfinex","SOLUSD",1771862608987,14.40095596,79.25,79.22,14.40095596]
["bitfinex","SOLUSD",1771862609192,14.40095596,79.27,79.231,0.47656753]
["bitfinex","SOLUSD",1771862609391,0.45680927,79.273,79.231,0.47656753]
["bitfinex","SOLUSD",1771862609392,14.40095596,79.26,79.231,0.47656753]
["bitfinex","SOLUSD",1771862610187,14.40095596,79.26,79.233,0.47656753]
["bitfinex","SOLUSD",1771862610593,27.0177347,79.26,79.233,0.47656753]
["bitfinex","SOLUSD",1771862610980,14.40095596,79.27,79.233,0.47656753]
["bitfinex","SOLUSD",1771862611184,0.45680927,79.273,79.24,14.87752349]
["bitfinex","SOLUSD",1771862611388,14.40095596,79.26,79.231,0.47656753]
["bitfinex","SOLUSD",1771862612195,3.69383402,79.287,79.214,13.1005106]
["bitfinex","SOLUSD",1771862612196,0.45680927,79.249,79.214,13.1005106]
["bitfinex","SOLUSD",1771862612411,14.40095596,79.23,79.21,0.1]
["bitfinex","SOLUSD",1771862612903,0.45680927,79.239,79.21,0.1]
["bitfinex","SOLUSD",1771862613079,14.40095596,79.24,79.211,0.47656753]
["bitfinex","SOLUSD",1771862613282,0.45680927,79.248,79.212,0.47656753]
["bitfinex","SOLUSD",1771862613889,0.45680927,79.258,79.221,0.47656753]
["bitfinex","SOLUSD",1771862614116,12.6168637,79.259,79.223,0.47656753]
["bitfinex","SOLUSD",1771862614491,14.40095596,79.305,79.21,0.1]
["bitfinex","SOLUSD",1771862614492,0.45680927,79.271,79.214,0.47656753]
["bitfinex","SOLUSD",1771862614697,12.61415813,79.276,79.214,0.47656753]
["bitfinex","SOLUSD",1771862614698,14.40095596,79.23,79.214,0.47656753]
["bitfinex","SOLUSD",1771862614917,63.07079065,79.276,79.214,0.47656753]
["bitfinex","SOLUSD",1771862614918,0.45680927,79.284,79.214,0.47656753]
["bitfinex","SOLUSD",1771862615222,0.45680927,79.269,79.23,14.40095596]
["bitfinex","SOLUSD",1771862615907,14.40095596,79.27,79.214,0.47656753]
["bitfinex","SOLUSD",1771862615908,14.85776523,79.26,79.215,49.54441297]
["bitfinex","SOLUSD",1771862616110,14.85776523,79.26,79.23,14.40095596]
["bitfinex","SOLUSD",1771862616312,13.07208131,79.269,79.231,0.47656753]
["bitfinex","SOLUSD",1771862616496,0.45680927,79.268,79.231,0.47656753]
["bitfinex","SOLUSD",1771862616898,14.40095596,79.25,79.222,12.6227563]
["bitfinex","SOLUSD",1771862617389,0.45680927,79.249,79.222,12.6227563]
["bitfinex","SOLUSD",1771862617586,0.45680927,79.249,79.221,0.47656753]
["bitfinex","SOLUSD",1771862617587,14.40095596,79.24,79.221,0.47656753]
["bitfinex","SOLUSD",1771862617818,0.45680927,79.249,79.221,13.09941498]
["bitfinex","SOLUSD",1771862618107,14.85776523,79.26,79.222,0.47656753]
["bitfinex","SOLUSD",1771862618315,12.6168637,79.259,79.222,0.47656753]
["bitfinex","SOLUSD",1771862618702,14.40095596,79.25,79.222,0.47656753]
["bitfinex","SOLUSD",1771862620607,14.40095596,79.25,79.223,12.62259697]
["bitfinex","SOLUSD",1771862620815,0.45680927,79.261,79.224,0.47656753]
["bitfinex","SOLUSD",1771862621001,0.45680927,79.259,79.23,14.87752349]
["bitfinex","SOLUSD",1771862621198,0.45680927,79.259,79.231,0.47656753]
["bitfinex","SOLUSD",1771862621605,0.45680927,79.259,79.224,0.47656753]
["bitfinex","SOLUSD",1771862622920,0.95680927,79.259,79.226,0.47656753]
["bitfinex","SOLUSD",1771862623101,0.5,79.259,79.231,0.47656753]
["bitfinex","SOLUSD",1771862624200,0.5,79.259,79.232,0.47656753]
["bitfinex","SOLUSD",1771862625009,0.5,79.259,79.234,0.47656753]
["bitfinex","SOLUSD",1771862626801,0.95680927,79.259,79.233,12.62100387]
["bitfinex","SOLUSD",1771862627006,0.5,79.259,79.234,0.47656753]
["bitfinex","SOLUSD",1771862627415,0.95680927,79.259,79.234,0.47656753]
["bitfinex","SOLUSD",1771862627624,0.46693211,79.258,79.233,12.62100387]
["bitfinex","SOLUSD",1771862628297,0.46693211,79.257,79.227,12.62183906]
["bitfinex","SOLUSD",1771862628497,0.46693211,79.249,79.218,12.62339367]
["bitfinex","SOLUSD",1771862628707,0.46693211,79.249,79.217,0.50153065]
["bitfinex","SOLUSD",1771862628708,0.46693211,79.249,79.212,0.50153065]
["bitfinex","SOLUSD",1771862628915,0.46693211,79.249,79.221,0.50153065]
["bitfinex","SOLUSD",1771862629116,0.46693211,79.249,79.222,12.6227563]
["bitfinex","SOLUSD",1771862629421,0.46693211,79.258,79.223,0.50153065]
["bitfinex","SOLUSD",1771862629613,12.61702288,79.258,79.223,0.50153065]
["bitfinex","SOLUSD",1771862629923,12.61702288,79.258,79.21,0.1]
["bitfinex","SOLUSD",1771862629924,14.40095596,79.24,79.215,0.50153065]
["bitfinex","SOLUSD",1771862630222,14.40095596,79.24,79.21,0.1]
["bitfinex","SOLUSD",1771862630223,0.46693211,79.239,79.212,0.50153065]
["bitfinex","SOLUSD",1771862630403,14.40095596,79.23,79.21,0.1]
["bitfinex","SOLUSD",1771862630609,0.46693211,79.23,79.21,0.1]
["bitfinex","SOLUSD",1771862630908,14.40095596,79.22,79.19,12.6278231]
["bitfinex","SOLUSD",1771862631220,157.71278606,79.258,79.212,12.62434984]
["bitfinex","SOLUSD",1771862631221,0.46693211,79.249,79.212,12.62434984]
["bitfinex","SOLUSD",1771862631620,0.46693211,79.249,79.213,0.50153065]
["bitfinex","SOLUSD",1771862631835,0.46693211,79.249,79.221,0.50153065]
["bitfinex","SOLUSD",1771862632008,0.46693211,79.256,79.23,14.40095596]
["bitfinex","SOLUSD",1771862632206,0.5,79.259,79.212,44.18522445]
["bitfinex","SOLUSD",1771862632207,0.5,79.259,79.231,0.50153065]
["bitfinex","SOLUSD",1771862633225,0.96693211,79.259,79.231,0.50153065]
["bitfinex","SOLUSD",1771862633421,0.96693211,79.259,79.232,12.62116316]
["bitfinex","SOLUSD",1771862633628,12.61702288,79.258,79.231,0.50153065]
["bitfinex","SOLUSD",1771862633920,0.46693211,79.249,79.224,12.62235071]
["bitfinex","SOLUSD",1771862634102,0.46693211,79.249,79.219,12.62318805]
["bitfinex","SOLUSD",1771862634305,0.46693211,79.249,79.19,5.36086188]
["bitfinex","SOLUSD",1771862634306,14.40095596,79.23,79.193,0.50388333]
["bitfinex","SOLUSD",1771862634522,14.40095596,79.22,79.193,0.50388333]
["bitfinex","SOLUSD",1771862634721,14.40095596,79.23,79.193,0.50388333]
["bitfinex","SOLUSD",1771862635511,14.40095596,79.23,79.201,0.50388333]
["bitfinex","SOLUSD",1771862637724,14.40095596,79.23,79.202,13.12982711]
["bitfinex","SOLUSD",1771862637930,27.02256159,79.23,79.202,0.50388333]
["bitfinex","SOLUSD",1771862638110,14.40095596,79.22,79.184,0.50388333]
["bitfinex","SOLUSD",1771862638304,14.40095596,79.22,79.201,0.5]
["bitfinex","SOLUSD",1771862639232,14.40095596,79.22,79.211,0.5]
["bitfinex","SOLUSD",1771862639610,14.40095596,79.22,79.201,0.5]
["bitfinex","SOLUSD",1771862639823,3.69383402,79.247,79.183,0.50388333]
["bitfinex","SOLUSD",1771862639824,14.40095596,79.21,79.183,0.50388333]
["bitfinex","SOLUSD",1771862640116,14.40095596,79.19,79.164,0.50388333]
["bitfinex","SOLUSD",1771862640322,12.62323432,79.219,79.171,0.50388333]
["bitfinex","SOLUSD",1771862640520,0.5,79.259,79.191,0.50388333]
["bitfinex","SOLUSD",1771862640521,14.40095596,79.23,79.191,0.50388333]
["bitfinex","SOLUSD",1771862640921,14.40095596,79.22,79.191,0.50388333]
["bitfinex","SOLUSD",1771862641126,3.69383402,79.244,79.17,5.36086188]
["bitfinex","SOLUSD",1771862641127,14.40095596,79.21,79.181,0.50388333]
["bitfinex","SOLUSD",1771862641316,3.69383402,79.244,79.181,0.50388333]
["bitfinex","SOLUSD",1771862641516,14.45807266,79.19,79.163,0.50388333]
["bitfinex","SOLUSD",1771862641711,14.45807266,79.19,79.15,12.8630458]
["bitfinex","SOLUSD",1771862641712,44.18299333,79.216,79.151,12.63407916]
["bitfinex","SOLUSD",1771862641930,44.18299333,79.216,79.14,0.1]
["bitfinex","SOLUSD",1771862641931,3.69383402,79.213,79.14,0.1]
["bitfinex","SOLUSD",1771862642231,14.45807266,79.17,79.14,0.1]
["bitfinex","SOLUSD",1771862642827,14.45807266,79.2,79.14,0.1]
["bitfinex","SOLUSD",1771862643011,14.45807266,79.16,79.14,0.1]
["bitfinex","SOLUSD",1771862643832,12.63280233,79.159,79.14,0.1]
["bitfinex","SOLUSD",1771862644220,14.45807266,79.18,79.141,0.50388333]
["bitfinex","SOLUSD",1771862644409,31.57226277,79.184,79.15,14.45807266]
["bitfinex","SOLUSD",1771862644816,14.45807266,79.18,79.141,0.50388333]
["bitfinex","SOLUSD",1771862645336,14.45807266,79.17,79.141,0.50388333]
["bitfinex","SOLUSD",1771862645632,14.45807266,79.18,79.141,0.50388333]
["bitfinex","SOLUSD",1771862646010,46.15960272,79.233,79.15,14.45807266]
["bitfinex","SOLUSD",1771862646011,3.69383402,79.193,79.15,14.45807266]
["bitfinex","SOLUSD",1771862646223,14.45807266,79.17,79.14,0.1]
["bitfinex","SOLUSD",1771862646618,14.45807266,79.17,79.14,12.73579432]
["bitfinex","SOLUSD",1771862646819,14.45807266,79.17,79.14,0.1]
["bitfinex","SOLUSD",1771862647022,3.69383402,79.193,79.14,0.1]
["bitfinex","SOLUSD",1771862647023,3.69383402,79.193,79.14,14.55807266]
["bitfinex","SOLUSD",1771862647224,14.45807266,79.18,79.141,12.63567556]
["bitfinex","SOLUSD",1771862647417,3.69383402,79.193,79.151,0.50388333]
["bitfinex","SOLUSD",1771862647418,14.45807266,79.19,79.151,0.50388333]
["bitfinex","SOLUSD",1771862648014,12.62801651,79.189,79.152,12.63391954]
["bitfinex","SOLUSD",1771862648227,12.62801651,79.189,79.16,14.45807266]
["bitfinex","SOLUSD",1771862648533,14.45807266,79.18,79.152,13.13780287]
["bitfinex","SOLUSD",1771862648744,14.45807266,79.18,79.152,0.50388333]
["bitfinex","SOLUSD",1771862649219,44.1980578,79.189,79.06,14.45807266]
["bitfinex","SOLUSD",1771862649220,0.4040303,79.156,79.06,14.45807266]
["bitfinex","SOLUSD",1771862649423,0.4040303,79.156,79.036,50.60921334]
["bitfinex","SOLUSD",1771862649424,14.45807266,79.09,79.061,12.64846131]
["bitfinex","SOLUSD",1771862649723,0.4040303,79.079,79.04,14.45807266]
["bitfinex","SOLUSD",1771862649914,14.45807266,79.14,79.05,14.45807266]
["bitfinex","SOLUSD",1771862649915,0.4040303,79.089,79.05,14.45807266]
["bitfinex","SOLUSD",1771862650113,14.45807266,79.14,79.05,14.45807266]
["bitfinex","SOLUSD",1771862650114,13.04820356,79.088,79.05,14.45807266]
["bitfinex","SOLUSD",1771862650337,14.45807266,79.09,79.051,12.65006135]
["bitfinex","SOLUSD",1771862650338,0.40406033,79.087,79.051,12.65006135]
["bitfinex","SOLUSD",1771862650520,14.45807266,79.11,79.07,14.45807266]
["bitfinex","SOLUSD",1771862650833,0.40406033,79.079,79.012,12.65630537]
["bitfinex","SOLUSD",1771862651032,14.45807266,79.08,79.012,12.65630537]
["bitfinex","SOLUSD",1771862651033,44.23716173,79.119,79.06,14.45807266]
["bitfinex","SOLUSD",1771862651336,14.45807266,79.1,79.063,0.50398667]
["bitfinex","SOLUSD",1771862652030,12.63807092,79.126,79.081,13.14924912]
["bitfinex","SOLUSD",1771862652228,14.45807266,79.11,79.081,13.14924912]
["bitfinex","SOLUSD",1771862653746,0.5,79.1,79.081,13.14924912]
["bitfinex","SOLUSD",1771862654123,0.5,79.1,79.081,0.50398667]
["bitfinex","SOLUSD",1771862654636,0.5,79.09,79.072,0.50398667]
["bitfinex","SOLUSD",1771862654816,0.5,79.1,79.072,0.50398667]
["bitfinex","SOLUSD",1771862655438,0.5,79.08,79.072,0.50398667]
["bitfinex","SOLUSD",1771862655743,14.45807266,79.08,79.013,107.57723411]
["bitfinex","SOLUSD",1771862656046,14.45807266,79.08,79.04,14.45807266]
["bitfinex","SOLUSD",1771862656222,14.45807266,79.08,79.041,12.65166179]
["bitfinex","SOLUSD",1771862656424,12.64558226,79.079,79.041,12.65166179]
["bitfinex","SOLUSD",1771862656620,14.45807266,79.08,79.041,12.65166179]
["bitfinex","SOLUSD",1771862656945,12.64558226,79.079,79.041,12.65166179]
["bitfinex","SOLUSD",1771862657235,12.64558226,79.079,79.04,14.45807266]
["bitfinex","SOLUSD",1771862657436,50.55185038,79.127,79.031,5.36086188]
["bitfinex","SOLUSD",1771862657437,0.46693211,79.099,79.05,14.45807266]
["bitfinex","SOLUSD",1771862657641,14.45807266,79.08,79.05,14.45807266]
["bitfinex","SOLUSD",1771862657838,14.45807266,79.09,79.051,0.50223947]
["bitfinex","SOLUSD",1771862658020,0.46990886,79.089,79.051,0.50223947]
["bitfinex","SOLUSD",1771862658225,0.46990886,79.069,79.036,0.50223947]
["bitfinex","SOLUSD",1771862658430,0.46990886,79.078,79.041,0.50223947]
["bitfinex","SOLUSD",1771862658732,14.45807266,79.07,79.041,0.50223947]
["bitfinex","SOLUSD",1771862659333,0.46990886,79.049,78.991,12.15613615]
["bitfinex","SOLUSD",1771862659534,14.45807266,79.06,78.992,0.5037603]
["bitfinex","SOLUSD",1771862659731,297.13736596,79.088,78.991,43.80531137]
["bitfinex","SOLUSD",1771862659732,3.69383402,79.082,79.018,0.5037603]
["bitfinex","SOLUSD",1771862659925,3.69383402,79.082,78.991,43.80531137]
["bitfinex","SOLUSD",1771862659926,14.45807266,79.07,79.025,5.36086188]
["bitfinex","SOLUSD",1771862660126,14.45807266,79.07,79.025,0.5037603]
["bitfinex","SOLUSD",1771862660429,14.45807266,79.06,79.026,12.65406321]
["bitfinex","SOLUSD",1771862660635,14.45807266,79.06,79.026,0.5037603]
["bitfinex","SOLUSD",1771862660944,14.45807266,79.07,79.03,14.45807266]
["bitfinex","SOLUSD",1771862661245,14.45807266,79.08,79.04,14.45807266]
["bitfinex","SOLUSD",1771862661442,44.25841858,79.081,79.041,0.5037603]
["bitfinex","SOLUSD",1771862661644,14.45807266,79.08,79.041,0.5037603]
["bitfinex","SOLUSD",1771862662745,14.45807266,79.08,79.04,14.45807266]
["bitfinex","SOLUSD",1771862662746,14.45807266,79.05,79.009,0.5037603]
["bitfinex","SOLUSD",1771862662923,14.45807266,79.06,79.023,0.5037603]
["bitfinex","SOLUSD",1771862663355,14.45807266,79.05,79.023,0.5037603]
["bitfinex","SOLUSD",1771862663542,14.45807266,79.05,79.01,27.1146984]
["bitfinex","SOLUSD",1771862663543,14.45807266,79.03,78.999,0.5037603]
["bitfinex","SOLUSD",1771862663852,14.45807266,79.01,78.99,0.1]
["bitfinex","SOLUSD",1771862664029,14.45807266,79.01,78.979,12.66149461]
["bitfinex","SOLUSD",1771862664442,14.45807266,79.02,78.984,12.66076298]
["bitfinex","SOLUSD",1771862664649,50.59192552,79.064,78.988,0.5037603]
["bitfinex","SOLUSD",1771862664829,14.45807266,79.03,78.991,0.5037603]
["bitfinex","SOLUSD",1771862665243,14.45807266,79.01,78.987,0.2484536]
["bitfinex","SOLUSD",1771862665423,14.45807266,79.02,78.987,0.2484536]
["bitfinex","SOLUSD",1771862665743,14.45807266,79.03,78.99,14.45807266]
["bitfinex","SOLUSD",1771862665926,14.45807266,79.02,78.991,0.5037603]
["bitfinex","SOLUSD",1771862666332,3.69383402,79.043,78.987,0.2484536]
["bitfinex","SOLUSD",1771862666529,14.45807266,79.02,78.971,0.5037603]
["bitfinex","SOLUSD",1771862666726,14.45807266,79.02,78.96,0.5037603]
["bitfinex","SOLUSD",1771862666727,14.45807266,78.98,78.96,0.5037603]
["bitfinex","SOLUSD",1771862666945,14.45807266,78.99,78.96,0.5037603]
["bitfinex","SOLUSD",1771862667145,44.29875076,79.009,78.971,0.5037603]
["bitfinex","SOLUSD",1771862667541,14.45807266,79.0,78.971,0.5037603]
["bitfinex","SOLUSD",1771862667933,50.60409845,79.045,78.981,0.5037603]
["bitfinex","SOLUSD",1771862667934,12.65470375,79.022,78.981,0.5037603]
["bitfinex","SOLUSD",1771862668143,14.45807266,79.02,78.981,0.5037603]
["bitfinex","SOLUSD",1771862668339,12.65470375,79.022,78.99,0.5037603]
["bitfinex","SOLUSD",1771862668539,12.65470375,79.022,78.99,14.96183296]
["bitfinex","SOLUSD",1771862668848,14.45807266,79.03,78.99,14.96183296]
["bitfinex","SOLUSD",1771862668849,31.63638112,79.023,78.99,0.5037603]
["bitfinex","SOLUSD",1771862669059,14.45807266,79.02,78.99,0.5037603]
["bitfinex","SOLUSD",1771862669268,14.45807266,79.01,78.964,0.5037603]
["bitfinex","SOLUSD",1771862669561,14.45807266,79.01,78.942,165.7]
["bitfinex","SOLUSD",1771862669562,3.69383402,79.02,78.956,0.5037603]
["bitfinex","SOLUSD",1771862669855,3.69383402,79.02,78.957,0.5037603]
["bitfinex","SOLUSD",1771862669856,14.45807266,79.0,78.957,0.5037603]
["bitfinex","SOLUSD",1771862670150,18.15190668,79.02,78.957,0.5037603]
["bitfinex","SOLUSD",1771862670348,14.45807266,79.01,78.971,0.5037603]
["bitfinex","SOLUSD",1771862670548,14.45807266,79.0,78.971,0.5037603]
["bitfinex","SOLUSD",1771862670749,12.65838808,78.999,78.956,0.5037603]
["bitfinex","SOLUSD",1771862671056,44.30435828,78.999,78.961,0.5037603]
["bitfinex","SOLUSD",1771862672268,3.69383402,78.996,78.932,0.5037603]
["bitfinex","SOLUSD",1771862672470,44.30435828,78.999,78.951,0.5037603]
["bitfinex","SOLUSD",1771862672946,12.65838808,78.999,78.97,14.45807266]
["bitfinex","SOLUSD",1771862673250,12.65838808,78.999,78.98,14.45807266]
["bitfinex","SOLUSD",1771862673455,12.65738273,79.006,78.98,14.96183296]
["bitfinex","SOLUSD",1771862673655,50.60919789,79.038,78.952,44.33073258]
["bitfinex","SOLUSD",1771862673656,12.65198193,79.039,79.001,0.5037603]
["bitfinex","SOLUSD",1771862673960,14.45807266,79.03,78.991,0.5037603]
["bitfinex","SOLUSD",1771862674266,14.45807266,79.01,78.978,0.5037603]
["bitfinex","SOLUSD",1771862674551,14.45807266,79.01,78.968,0.5037603]
["bitfinex","SOLUSD",1771862674744,3.69383402,79.036,78.971,0.5037603]
["bitfinex","SOLUSD",1771862674948,44.29314468,79.019,78.981,0.5037603]
["bitfinex","SOLUSD",1771862675349,44.29314468,79.019,78.91,50.6905599]
["bitfinex","SOLUSD",1771862675350,14.45807266,79.0,78.97,0.5037603]
["bitfinex","SOLUSD",1771862675545,44.29314468,79.019,78.97,14.96183296]
["bitfinex","SOLUSD",1771862675546,14.45807266,79.01,78.97,14.96183296]
["bitfinex","SOLUSD",1771862675745,14.45807266,79.01,78.971,0.5037603]
["bitfinex","SOLUSD",1771862676054,44.29314468,79.019,78.971,0.5037603]
["bitfinex","SOLUSD",1771862676359,44.29314468,79.019,78.981,0.5037603]
["bitfinex","SOLUSD",1771862676953,50.60530921,79.044,78.991,0.5037603]
["bitfinex","SOLUSD",1771862676954,44.28754001,79.029,78.991,0.5037603]
["bitfinex","SOLUSD",1771862677460,14.45807266,79.02,78.991,0.5037603]
["bitfinex","SOLUSD",1771862677646,14.45807266,79.02,78.981,0.5037603]
["bitfinex","SOLUSD",1771862677847,14.45807266,79.02,78.982,0.5037603]
["bitfinex","SOLUSD",1771862679152,14.45807266,79.03,78.982,0.5037603]
["bitfinex","SOLUSD",1771862680349,14.45807266,79.02,78.982,0.5037603]
["bitfinex","SOLUSD",1771862680948,14.45807266,79.01,78.971,0.5037603]
["bitfinex","SOLUSD",1771862681243,246.70516536,79.042,78.96,14.45807266]
["bitfinex","SOLUSD",1771862681244,14.45807266,79.0,78.961,0.5037603]
["bitfinex","SOLUSD",1771862681774,3.69383402,79.017,78.971,0.5037603]
["bitfinex","SOLUSD",1771862682064,14.45807266,79.01,78.971,0.5037603]
["bitfinex","SOLUSD",1771862682566,14.45807266,79.01,78.97,14.45807266]
["bitfinex","SOLUSD",1771862682764,14.45807266,79.01,78.971,0.5037603]
["bitfinex","SOLUSD",1771862682967,14.45807266,79.01,78.961,0.5037603]
["bitfinex","SOLUSD",1771862683154,14.45807266,79.01,78.97,14.45807266]
["bitfinex","SOLUSD",1771862683354,14.45807266,79.01,78.97,14.96183296]
["bitfinex","SOLUSD",1771862683554,44.29482635,79.016,78.971,0.5037603]
["bitfinex","SOLUSD",1771862683753,14.45807266,79.01,78.971,0.5037603]
["bitfinex","SOLUSD",1771862684564,14.45807266,79.01,78.961,12.66444607]
["bitfinex","SOLUSD",1771862684565,44.29482635,79.016,78.981,0.5037603]
["bitfinex","SOLUSD",1771862685866,44.29482635,79.016,78.99,0.5037603]
["bitfinex","SOLUSD",1771862686750,44.29482635,79.016,78.991,0.5037603]
["bitfinex","SOLUSD",1771862687159,3.69383402,79.026,78.991,0.5037603]
["bitfinex","SOLUSD",1771862687563,14.45807266,79.01,78.97,14.96183296]
["bitfinex","SOLUSD",1771862687765,14.45807266,79.01,78.971,0.5037603]
["bitfinex","SOLUSD",1771862688359,14.45807266,79.02,78.971,0.5037603]
["bitfinex","SOLUSD",1771862688556,3.69383402,79.026,78.981,0.5037603]
["bitfinex","SOLUSD",1771862688765,14.45807266,79.02,78.981,0.5037603]
["bitfinex","SOLUSD",1771862689183,14.45807266,79.01,78.971,0.5037603]
["bitfinex","SOLUSD",1771862690061,14.45807266,79.02,78.981,0.5037603]
["bitfinex","SOLUSD",1771862690765,44.2897817,79.025,78.991,0.5037603]
["bitfinex","SOLUSD",1771862691181,31.63555836,79.025,78.991,0.5037603]
["bitfinex","SOLUSD",1771862691467,31.63555836,79.025,79.0,14.45807266]
["bitfinex","SOLUSD",1771862691680,12.65358286,79.029,79.0,14.45807266]
["bitfinex","SOLUSD",1771862691854,12.65358286,79.029,78.999,0.5037603]
["bitfinex","SOLUSD",1771862692054,12.65358286,79.029,78.99,14.45807266]
["bitfinex","SOLUSD",1771862692055,44.28754001,79.029,78.991,0.5037603]
["bitfinex","SOLUSD",1771862692555,44.28754001,79.029,78.99,14.45807266]
["bitfinex","SOLUSD",1771862692556,14.45807266,79.01,78.981,0.5]
["bitfinex","SOLUSD",1771862692755,14.45807266,79.01,78.991,0.5]
["bitfinex","SOLUSD",1771862693161,14.45807266,79.02,78.992,0.5037603]
["bitfinex","SOLUSD",1771862693362,12.65518419,79.019,78.992,0.5037603]
["bitfinex","SOLUSD",1771862693571,12.65518419,79.019,78.994,0.5037603]
["bitfinex","SOLUSD",1771862693771,12.65518419,79.019,78.993,12.65934956]
["bitfinex","SOLUSD",1771862693772,12.65518419,79.019,79.001,0.5]
["bitfinex","SOLUSD",1771862693959,12.65518419,79.019,79.002,0.5037603]
["bitfinex","SOLUSD",1771862694978,12.65358286,79.029,79.002,0.5037603]
["bitfinex","SOLUSD",1771862695170,31.62963377,79.04,79.001,0.5]
["bitfinex","SOLUSD",1771862695171,12.65198193,79.039,79.011,0.5037603]
["bitfinex","SOLUSD",1771862695372,44.28193676,79.039,79.011,0.5037603]
["bitfinex","SOLUSD",1771862695663,12.65198193,79.039,79.011,0.5037603]
["bitfinex","SOLUSD",1771862695869,44.28193676,79.039,79.011,0.5037603]
["bitfinex","SOLUSD",1771862696655,12.65198193,79.039,79.012,0.5037603]
["bitfinex","SOLUSD",1771862696878,12.65198193,79.039,79.019,0.5037603]
["bitfinex","SOLUSD",1771862697274,50.58733587,79.072,79.012,12.65630537]
["bitfinex","SOLUSD",1771862697275,12.64830133,79.062,79.031,0.5037603]
["bitfinex","SOLUSD",1771862697458,31.61900217,79.067,79.031,0.5037603]
["bitfinex","SOLUSD",1771862697660,31.61900217,79.067,79.031,13.1569813]
["bitfinex","SOLUSD",1771862697857,31.61900217,79.067,79.032,0.5037603]
["bitfinex","SOLUSD",1771862698166,44.2651355,79.069,79.04,14.96183296]
["bitfinex","SOLUSD",1771862698358,14.45807266,79.09,79.051,0.5037603]
["bitfinex","SOLUSD",1771862698767,14.45807266,79.09,79.031,44.2863776]
["bitfinex","SOLUSD",1771862698768,14.45807266,79.09,79.061,0.5037603]
["bitfinex","SOLUSD",1771862698962,44.25002527,79.096,79.07,14.45807266]
["bitfinex","SOLUSD",1771862699165,0.5,79.1,79.071,0.5037603]
["bitfinex","SOLUSD",1771862699370,0.5,79.1,79.081,0.5037603]
["bitfinex","SOLUSD",1771862699664,0.5,79.1,79.083,0.5037603]
["bitfinex","SOLUSD",1771862700064,0.5,79.1,79.047,63.25300411]
["bitfinex","SOLUSD",1771862700065,12.64238485,79.099,79.06,14.45807266]
["bitfinex","SOLUSD",1771862700266,14.45807266,79.08,79.032,31.63275635]
["bitfinex","SOLUSD",1771862700473,0.4614315,79.089,79.032,31.63275635]
["bitfinex","SOLUSD",1771862700769,14.45807266,79.06,79.026,12.65406321]
["bitfinex","SOLUSD",1771862700965,14.45807266,79.08,79.05,14.45807266]
["bitfinex","SOLUSD",1771862701188,0.4614315,79.094,79.05,14.45807266]
["bitfinex","SOLUSD",1771862701189,14.45807266,79.09,79.05,14.45807266]
["bitfinex","SOLUSD",1771862701365,31.60596214,79.099,79.06,14.50218124]
["bitfinex","SOLUSD",1771862701693,14.50218124,79.08,79.05,14.50218124]
["bitfinex","SOLUSD",1771862701882,14.50218124,79.07,79.04,14.50218124]
["bitfinex","SOLUSD",1771862702083,14.50218124,79.06,79.031,0.48533029]
["bitfinex","SOLUSD",1771862702963,14.50218124,79.07,79.031,0.48533029]
["bitfinex","SOLUSD",1771862703385,14.50218124,79.06,79.031,0.48533029]
["bitfinex","SOLUSD",1771862703569,12.64780233,79.066,79.033,0.48533029]
["bitfinex","SOLUSD",1771862703990,27.14922531,79.07,79.041,0.48533029]
["bitfinex","SOLUSD",1771862704370,27.14922531,79.07,79.024,31.6357599]
["bitfinex","SOLUSD",1771862704371,0.4614315,79.049,79.011,0.48533029]
["bitfinex","SOLUSD",1771862704603,14.50218124,79.04,79.011,0.48533029]
["bitfinex","SOLUSD",1771862705274,14.50218124,79.03,79.001,0.98533029]
["bitfinex","SOLUSD",1771862706293,14.50218124,79.03,79.002,0.48533029]
["bitfinex","SOLUSD",1771862706670,14.50218124,79.03,79.001,0.5]
["bitfinex","SOLUSD",1771862706893,0.4614315,79.029,79.001,0.5]
["bitfinex","SOLUSD",1771862707068,44.28193676,79.039,79.001,0.5]
["bitfinex","SOLUSD",1771862707274,12.65198193,79.039,79.003,0.48533029]
["bitfinex","SOLUSD",1771862707695,14.50218124,79.03,79.003,0.48533029]
["bitfinex","SOLUSD",1771862708174,14.50218124,79.03,79.001,0.5]
["bitfinex","SOLUSD",1771862708175,14.50218124,79.04,79.004,0.48533029]
["bitfinex","SOLUSD",1771862708374,0.5,79.056,79.021,0.48533029]
["bitfinex","SOLUSD",1771862708375,14.50218124,79.05,79.021,0.48533029]
["bitfinex","SOLUSD",1771862708786,14.50218124,79.04,79.021,0.48533029]
["bitfinex","SOLUSD",1771862709004,0.5,79.046,79.021,0.48533029]
["bitfinex","SOLUSD",1771862710589,0.5,79.046,79.023,0.48533029]
["bitfinex","SOLUSD",1771862711102,12.64942128,79.055,79.023,0.48533029]
["bitfinex","SOLUSD",1771862711277,0.5,79.056,79.023,0.48533029]
["bitfinex","SOLUSD",1771862711483,0.5,79.056,79.031,0.48533029]
["bitfinex","SOLUSD",1771862712015,0.5,79.066,79.041,0.48533029]
["bitfinex","SOLUSD",1771862712188,0.5,79.066,79.04,14.50218124]
["bitfinex","SOLUSD",1771862712508,14.50218124,79.06,79.028,0.48533029]
["bitfinex","SOLUSD",1771862712714,14.50218124,79.06,79.031,0.48533029]
["bitfinex","SOLUSD",1771862713002,12.64878128,79.059,79.031,0.48533029]
["bitfinex","SOLUSD",1771862714787,12.64878128,79.059,79.031,13.13848256]
["bitfinex","SOLUSD",1771862714991,14.50218124,79.06,79.032,0.48533029]
["bitfinex","SOLUSD",1771862715301,12.64878128,79.059,79.032,0.48533029]
["bitfinex","SOLUSD",1771862715508,14.50218124,79.04,79.011,0.48533029]
["bitfinex","SOLUSD",1771862715695,44.2707345,79.059,79.021,0.48533029]
["bitfinex","SOLUSD",1771862715696,14.50218124,79.05,79.021,0.48533029]
["bitfinex","SOLUSD",1771862715901,12.64878128,79.059,79.031,0.48533029]
["bitfinex","SOLUSD",1771862716207,12.64821925,79.063,79.031,0.48533029]
["bitfinex","SOLUSD",1771862716384,14.50218124,79.06,79.031,0.48533029]
["bitfinex","SOLUSD",1771862716581,0.5,79.066,79.033,0.48533029]
["bitfinex","SOLUSD",1771862716782,0.5,79.066,79.032,12.65310254]
["bitfinex","SOLUSD",1771862716783,0.4614315,79.081,79.041,0.48533029]
["bitfinex","SOLUSD",1771862716987,50.54734881,79.134,79.032,12.65310254]
["bitfinex","SOLUSD",1771862716988,12.64299848,79.096,79.061,0.48533029]
["bitfinex","SOLUSD",1771862717304,14.50218124,79.07,79.033,0.48533029]
["bitfinex","SOLUSD",1771862717485,14.50218124,79.06,79.033,0.48533029]
["bitfinex","SOLUSD",1771862717680,0.4614315,79.079,79.04,14.50218124]
["bitfinex","SOLUSD",1771862717910,0.4614315,79.079,79.041,0.49723289]
["bitfinex","SOLUSD",1771862718618,14.50218124,79.07,79.041,13.14883149]
["bitfinex","SOLUSD",1771862718794,14.50218124,79.06,79.03,12.65342275]
["bitfinex","SOLUSD",1771862719000,14.50218124,79.07,79.04,14.50218124]
["bitfinex","SOLUSD",1771862719216,44.26009761,79.078,79.041,0.49723289]
["bitfinex","SOLUSD",1771862719391,14.50218124,79.07,79.041,0.49723289]
["bitfinex","SOLUSD",1771862719822,14.50218124,79.05,79.027,0.45624599]
["bitfinex","SOLUSD",1771862720115,14.50218124,79.06,79.027,0.45624599]
["bitfinex","SOLUSD",1771862720612,14.50218124,79.06,79.031,0.45624599]
["bitfinex","SOLUSD",1771862720796,12.64878128,79.059,79.031,0.45624599]
["bitfinex","SOLUSD",1771862721414,14.50218124,79.07,79.032,0.45624599]
["bitfinex","SOLUSD",1771862721620,14.50218124,79.07,79.031,44.28636767]
["bitfinex","SOLUSD",1771862721621,0.4639015,79.068,79.031,12.65321107]
["bitfinex","SOLUSD",1771862721806,14.50218124,79.05,79.02,0.45624599]
["bitfinex","SOLUSD",1771862721989,14.50218124,79.05,79.021,0.45624599]
["bitfinex","SOLUSD",1771862722404,14.50218124,79.05,79.029,0.5]
["bitfinex","SOLUSD",1771862722812,27.1524926,79.05,79.029,0.5]
["bitfinex","SOLUSD",1771862723420,27.1524926,79.05,79.039,0.5]
["bitfinex","SOLUSD",1771862724323,14.50218124,79.06,79.039,0.5]
["bitfinex","SOLUSD",1771862724716,14.50218124,79.05,79.039,0.5]
["bitfinex","SOLUSD",1771862725026,14.50218124,79.05,79.005,0.45624599]
["bitfinex","SOLUSD",1771862725027,0.4639015,79.049,79.005,0.45624599]
["bitfinex","SOLUSD",1771862725197,14.50218124,79.03,79.006,13.11351252]
["bitfinex","SOLUSD",1771862725520,14.50218124,79.05,79.011,0.45624599]
["bitfinex","SOLUSD",1771862725890,14.96608274,79.05,79.011,0.45624599]
["bitfinex","SOLUSD",1771862726093,12.65198193,79.039,79.011,0.45624599]
["bitfinex","SOLUSD",1771862726291,14.50218124,79.02,79.002,0.45624599]
["bitfinex","SOLUSD",1771862726497,14.50218124,79.02,79.001,0.5]
["bitfinex","SOLUSD",1771862726693,14.50218124,79.02,79.002,12.65790739]
["bitfinex","SOLUSD",1771862726909,14.50218124,79.02,79.001,0.5]
["bitfinex","SOLUSD",1771862728095,27.15725295,79.02,79.001,0.5]
["bitfinex","SOLUSD",1771862728330,14.50218124,79.01,79.001,0.5]
["bitfinex","SOLUSD",1771862729619,14.50218124,79.01,78.981,0.95624599]
["bitfinex","SOLUSD",1771862729820,14.50218124,79.01,78.989,0.45624599]
["bitfinex","SOLUSD",1771862730115,14.50218124,79.01,78.992,12.65950982]
["bitfinex","SOLUSD",1771862730312,14.50218124,79.01,78.989,0.45624599]
["bitfinex","SOLUSD",1771862732404,3.69383402,79.043,78.981,0.5]
["bitfinex","SOLUSD",1771862732405,14.50218124,79.0,78.981,0.5]
["bitfinex","SOLUSD",1771862732821,14.50218124,78.99,78.981,0.5]
["bitfinex","SOLUSD",1771862732998,14.50218124,78.99,78.971,0.45624599]
["bitfinex","SOLUSD",1771862733424,14.50218124,78.98,78.963,0.45624599]
["bitfinex","SOLUSD",1771862733722,0.4639015,79.0,78.963,0.45624599]
["bitfinex","SOLUSD",1771862733904,14.50218124,78.99,78.963,0.45624599]
["bitfinex","SOLUSD",1771862734725,14.50218124,78.98,78.964,12.66399878]
["bitfinex","SOLUSD",1771862734926,0.4639015,79.008,78.965,0.45624599]
["bitfinex","SOLUSD",1771862735228,14.50218124,79.0,78.965,0.45624599]
["bitfinex","SOLUSD",1771862736137,12.65694613,79.008,78.971,0.45624599]
["bitfinex","SOLUSD",1771862736313,14.50218124,79.0,78.971,0.45624599]
["bitfinex","SOLUSD",1771862736513,14.50218124,79.0,78.972,44.31950563]
["bitfinex","SOLUSD",1771862736712,12.65694613,79.008,78.973,0.45624599]
["bitfinex","SOLUSD",1771862736908,63.26095494,79.038,78.972,44.31950563]
["bitfinex","SOLUSD",1771862736909,14.50218124,79.02,78.981,0.45624599]
["bitfinex","SOLUSD",1771862737115,65.08402318,79.08,78.991,0.45624599]
["bitfinex","SOLUSD",1771862737116,12.65358286,79.029,78.991,0.45624599]
["bitfinex","SOLUSD",1771862737321,12.65358286,79.029,78.98,14.50218124]
["bitfinex","SOLUSD",1771862737322,14.50218124,79.02,78.98,14.50218124]
["bitfinex","SOLUSD",1771862738037,14.50218124,79.0,78.964,12.66399878]
["bitfinex","SOLUSD",1771862738514,0.4639015,78.999,78.964,44.32399574]
["bitfinex","SOLUSD",1771862738709,14.50218124,78.99,78.964,44.32399574]
["bitfinex","SOLUSD",1771862738916,27.15888958,79.01,78.97,14.50218124]
["bitfinex","SOLUSD",1771862739138,0.4639015,79.017,78.97,14.00218124]
["bitfinex","SOLUSD",1771862739139,12.65581653,79.016,78.97,14.00218124]
["bitfinex","SOLUSD",1771862739332,0.4639015,79.017,78.971,0.45624599]
["bitfinex","SOLUSD",1771862739537,13.11954655,79.017,78.981,0.45624599]
["bitfinex","SOLUSD",1771862739828,14.50218124,79.02,78.981,0.45624599]
["bitfinex","SOLUSD",1771862740034,14.50218124,79.01,78.981,0.45624599]
["bitfinex","SOLUSD",1771862740918,14.50218124,79.01,78.982,12.66111265]
["bitfinex","SOLUSD",1771862741624,14.50218124,79.02,78.983,0.45624599]
["bitfinex","SOLUSD",1771862741828,50.57950291,79.084,78.982,44.31389429]
["bitfinex","SOLUSD",1771862741829,14.96608274,79.05,79.01,14.50218124]
["bitfinex","SOLUSD",1771862742029,12.6503814,79.049,79.011,0.45624599]
["bitfinex","SOLUSD",1771862742436,14.96608274,79.05,79.011,0.45624599]
["bitfinex","SOLUSD",1771862742945,0.4639015,79.049,79.013,0.45624599]
["bitfinex","SOLUSD",1771862743319,14.50218124,79.05,79.013,0.45624599]
["bitfinex","SOLUSD",1771862743739,0.4639015,79.049,79.013,0.45624599]
["bitfinex","SOLUSD",1771862744215,0.4639015,79.069,79.021,0.45624599]
["bitfinex","SOLUSD",1771862744415,14.50218124,79.05,79.021,0.45624599]
["bitfinex","SOLUSD",1771862745125,14.50218124,79.04,79.011,0.45624599]
["bitfinex","SOLUSD",1771862745329,14.50218124,79.03,78.991,0.45624599]
["bitfinex","SOLUSD",1771862746423,44.27633492,79.049,78.991,0.45624599]
["bitfinex","SOLUSD",1771862746424,14.50218124,79.01,78.991,0.45624599]
["bitfinex","SOLUSD",1771862746620,14.50218124,79.01,78.983,0.45624599]
["bitfinex","SOLUSD",1771862746820,14.50218124,79.03,78.991,0.45624599]
["bitfinex","SOLUSD",1771862747036,14.50218124,79.02,78.991,0.45624599]
["bitfinex","SOLUSD",1771862747418,14.50218124,79.02,78.993,0.45624599]
["bitfinex","SOLUSD",1771862747819,0.4639015,79.025,78.993,0.45624599]
["bitfinex","SOLUSD",1771862748137,14.50218124,79.02,78.993,0.45624599]
["bitfinex","SOLUSD",1771862748316,14.50218124,79.02,78.988,13.16107279]
["bitfinex","SOLUSD",1771862748517,14.50218124,79.02,78.989,0.50101743]
["bitfinex","SOLUSD",1771862749540,0.46731197,79.023,78.991,0.50101743]
["bitfinex","SOLUSD",1771862749941,14.50218124,79.02,78.991,0.50101743]
["bitfinex","SOLUSD",1771862751620,31.63087526,79.037,78.993,0.50101743]
["bitfinex","SOLUSD",1771862751621,0.46731197,79.029,78.993,0.50101743]
["bitfinex","SOLUSD",1771862751946,13.12089483,79.029,78.993,0.50101743]
["bitfinex","SOLUSD",1771862752146,14.50218124,79.02,78.993,0.50101743]
["bitfinex","SOLUSD",1771862752342,14.50218124,79.01,78.993,0.50101743]
["bitfinex","SOLUSD",1771862752563,0.46731197,79.02,78.993,0.50101743]
["bitfinex","SOLUSD",1771862752564,14.96949321,79.02,78.993,0.50101743]
["bitfinex","SOLUSD",1771862753043,0.46731197,79.009,78.983,12.66095235]
["bitfinex","SOLUSD",1771862753339,44.28754001,79.029,78.967,12.66351767]
["bitfinex","SOLUSD",1771862753340,14.50218124,78.99,78.967,12.66351767]
["bitfinex","SOLUSD",1771862754038,14.50218124,78.98,78.962,12.66421336]
["bitfinex","SOLUSD",1771862754236,14.50218124,78.98,78.956,13.16614367]
["bitfinex","SOLUSD",1771862754431,0.46731197,78.979,78.956,12.66512624]
["bitfinex","SOLUSD",1771862754827,50.5985223,79.054,78.961,0.50101743]
["bitfinex","SOLUSD",1771862755059,14.50218124,79.0,78.961,0.50101743]
["bitfinex","SOLUSD",1771862755354,14.50218124,78.99,78.961,0.50101743]
["bitfinex","SOLUSD",1771862755729,12.65838808,78.999,78.963,0.50101743]
["bitfinex","SOLUSD",1771862755950,14.50218124,78.99,78.963,0.50101743]
["bitfinex","SOLUSD",1771862757044,14.50218124,78.99,78.965,0.50101743]
["bitfinex","SOLUSD",1771862757749,12.65850943,78.999,78.965,0.50101743]
["bitfinex","SOLUSD",1771862757939,14.50218124,79.0,78.965,0.50101743]
["bitfinex","SOLUSD",1771862758139,12.65806761,79.001,78.965,0.50101743]
["bitfinex","SOLUSD",1771862758140,14.50218124,78.99,78.965,0.50101743]
["bitfinex","SOLUSD",1771862759143,14.50218124,78.99,78.966,12.66367803]
["bitfinex","SOLUSD",1771862759853,14.50218124,78.99,78.966,13.16469546]
["bitfinex","SOLUSD",1771862760232,14.50218124,78.99,78.957,0.50101743]
["bitfinex","SOLUSD",1771862760460,14.50218124,78.98,78.957,0.50101743]
["bitfinex","SOLUSD",1771862760755,12.65999063,78.989,78.957,0.50101743]
["bitfinex","SOLUSD",1771862761056,12.65999063,78.989,78.958,12.66496111]
["bitfinex","SOLUSD",1771862761359,12.65999063,78.989,78.91,0.50101743]
["bitfinex","SOLUSD",1771862761360,0.43111254,78.969,78.91,0.50101743]
["bitfinex","SOLUSD",1771862761536,14.50218124,78.92,78.875,0.50101743]
["bitfinex","SOLUSD",1771862761738,14.50218124,78.92,78.874,107.76681796]
["bitfinex","SOLUSD",1771862761739,14.50218124,78.92,78.881,0.50101743]
["bitfinex","SOLUSD",1771862762254,14.50218124,78.91,78.883,0.50101743]
["bitfinex","SOLUSD",1771862762931,310.16977043,78.989,78.874,12.67844917]
["bitfinex","SOLUSD",1771862762932,14.50218124,78.89,78.874,12.67844917]
["bitfinex","SOLUSD",1771862763139,14.50218124,78.89,78.865,0.50101743]
["bitfinex","SOLUSD",1771862763140,14.50218124,78.88,78.845,0.50101743]
["bitfinex","SOLUSD",1771862763339,14.58371964,78.87,78.845,0.50101743]
["bitfinex","SOLUSD",1771862763729,14.58371964,78.86,78.828,0.50101743]
["bitfinex","SOLUSD",1771862763933,14.58371964,78.87,78.828,0.50101743]
["bitfinex","SOLUSD",1771862764134,14.58371964,78.91,78.861,0.50101743]
["bitfinex","SOLUSD",1771862764458,0.43103812,78.917,78.861,0.50101743]
["bitfinex","SOLUSD",1771862764459,14.58371964,78.9,78.861,0.50101743]
["bitfinex","SOLUSD",1771862765364,14.58371964,78.9,78.863,0.50101743]
["bitfinex","SOLUSD",1771862765563,14.58371964,78.91,78.871,0.50101743]
["bitfinex","SOLUSD",1771862766760,14.58371964,78.9,78.871,0.50101743]
["bitfinex","SOLUSD",1771862767147,14.58371964,78.9,78.862,44.38132433]
["bitfinex","SOLUSD",1771862767148,14.58371964,78.9,78.873,0.50101743]
["bitfinex","SOLUSD",1771862768057,0.5,78.879,78.873,0.50101743]
["bitfinex","SOLUSD",1771862768256,12.67424758,78.901,78.855,0.50101743]
["bitfinex","SOLUSD",1771862768471,14.58371964,78.89,78.855,0.50101743]
["bitfinex","SOLUSD",1771862768759,14.58371964,78.88,78.855,0.50101743]
["bitfinex","SOLUSD",1771862768975,14.58371964,78.9,78.861,0.50101743]
["bitfinex","SOLUSD",1771862769272,37.91,78.961,78.829,5.36086188]
["bitfinex","SOLUSD",1771862769273,15.05103161,78.92,78.871,0.50101743]
["bitfinex","SOLUSD",1771862769575,31.67164768,78.935,78.871,0.50101743]
["bitfinex","SOLUSD",1771862769576,14.58371964,78.91,78.871,0.50101743]
["bitfinex","SOLUSD",1771862769738,14.58371964,78.91,78.871,0.00101743]
["bitfinex","SOLUSD",1771862770459,0.46731197,78.919,78.88,14.58371964]
["bitfinex","SOLUSD",1771862770874,0.46731197,78.944,78.88,14.58371964]
["bitfinex","SOLUSD",1771862771151,0.46731197,78.929,78.88,14.58371964]
["bitfinex","SOLUSD",1771862771734,0.46731197,78.929,78.881,0.07301873]
["bitfinex","SOLUSD",1771862772350,0.46731197,78.929,78.89,14.58371964]
["bitfinex","SOLUSD",1771862772958,0.46731197,78.929,78.891,0.07297427]
["bitfinex","SOLUSD",1771862773160,0.46731197,78.939,78.9,14.58371964]
["bitfinex","SOLUSD",1771862774243,0.46731197,78.938,78.901,12.67411059]
["bitfinex","SOLUSD",1771862774542,0.46731197,78.938,78.901,44.35938707]
["bitfinex","SOLUSD",1771862775043,3.69383402,78.945,78.88,31.69371196]
["bitfinex","SOLUSD",1771862775044,14.58371964,78.93,78.88,31.69371196]
["bitfinex","SOLUSD",1771862775356,0.46731197,78.919,78.89,14.58371964]
["bitfinex","SOLUSD",1771862775658,0.46731197,78.919,78.881,0.07431887]
["bitfinex","SOLUSD",1771862775855,0.46731197,78.909,78.88,31.69371196]
["bitfinex","SOLUSD",1771862776055,15.05103161,78.9,78.873,44.3751347]
["bitfinex","SOLUSD",1771862776355,0.46731197,78.899,78.873,12.67860991]
["bitfinex","SOLUSD",1771862776764,0.46731197,78.889,78.854,31.70390499]
["bitfinex","SOLUSD",1771862777171,0.46731197,78.889,78.86,14.58371964]
["bitfinex","SOLUSD",1771862777344,0.46731197,78.889,78.855,0.07631376]
["bitfinex","SOLUSD",1771862777544,0.46731197,78.889,78.86,14.58371964]
["bitfinex","SOLUSD",1771862777743,0.46731197,78.889,78.854,31.70390499]
["bitfinex","SOLUSD",1771862777744,0.47312203,78.889,78.854,31.70390499]
["bitfinex","SOLUSD",1771862778363,14.58371964,78.88,78.854,31.70390499]
["bitfinex","SOLUSD",1771862778665,0.47312203,78.879,78.851,12.68214734]
["bitfinex","SOLUSD",1771862779256,0.47312203,78.859,78.832,12.68520397]
["bitfinex","SOLUSD",1771862780145,0.47312203,78.859,78.832,44.39821391]
["bitfinex","SOLUSD",1771862780752,14.58371964,78.84,78.827,12.6860086]
["bitfinex","SOLUSD",1771862780958,0.46446386,78.846,78.827,12.6860086]
["bitfinex","SOLUSD",1771862781265,0.46446386,78.846,78.826,12.93454263]
["bitfinex","SOLUSD",1771862781561,14.58371964,78.84,78.804,0.08110392]
["bitfinex","SOLUSD",1771862781767,14.58371964,78.82,78.79,0.1]
["bitfinex","SOLUSD",1771862782062,14.58371964,78.83,78.79,14.68371964]
["bitfinex","SOLUSD",1771862782263,14.58371964,78.83,78.791,0.08294385]
["bitfinex","SOLUSD",1771862782472,14.58371964,78.82,78.791,44.504261]
["bitfinex","SOLUSD",1771862782846,0.46446386,78.829,78.791,0.08294385]
["bitfinex","SOLUSD",1771862783170,14.58371964,78.82,78.79,0.1]
["bitfinex","SOLUSD",1771862783343,0.46446386,78.819,78.79,0.1]
["bitfinex","SOLUSD",1771862783977,0.46446386,78.809,78.79,0.1]
["bitfinex","SOLUSD",1771862784141,0.46446386,78.819,78.79,0.1]
["bitfinex","SOLUSD",1771862784969,14.58371964,78.81,78.79,0.1]
["bitfinex","SOLUSD",1771862785268,0.46446386,78.818,78.79,0.1]
["bitfinex","SOLUSD",1771862785561,0.46446386,78.829,78.79,14.68371964]
["bitfinex","SOLUSD",1771862785760,0.46446386,78.819,78.79,0.1]
["bitfinex","SOLUSD",1771862785960,0.46446386,78.819,78.79,14.68371964]
["bitfinex","SOLUSD",1771862786264,0.46446386,78.819,78.79,0.1]
["bitfinex","SOLUSD",1771862786470,0.46446386,78.809,78.79,0.1]
["bitfinex","SOLUSD",1771862786678,0.46446386,78.799,78.771,31.73720512]
["bitfinex","SOLUSD",1771862786878,0.46446386,78.799,78.761,0.08649858]
["bitfinex","SOLUSD",1771862786879,0.45811068,78.809,78.77,14.58371964]
["bitfinex","SOLUSD",1771862787066,0.45811068,78.808,78.77,14.58371964]
["bitfinex","SOLUSD",1771862787580,14.58371964,78.82,78.771,0.18736189]
["bitfinex","SOLUSD",1771862787777,0.45811068,78.819,78.78,14.58371964]
["bitfinex","SOLUSD",1771862787958,0.45811068,78.819,78.761,44.43823718]
["bitfinex","SOLUSD",1771862787959,14.58371964,78.81,78.772,0.18736189]
["bitfinex","SOLUSD",1771862788377,0.45811068,78.809,78.77,14.58371964]
["bitfinex","SOLUSD",1771862788684,0.45811068,78.799,78.762,0.18821529]
["bitfinex","SOLUSD",1771862788880,0.45811068,78.799,78.763,44.43710878]
["bitfinex","SOLUSD",1771862789177,0.45811068,78.809,78.771,0.18905888]
["bitfinex","SOLUSD",1771862790076,0.45811068,78.809,78.78,14.58371964]
["bitfinex","SOLUSD",1771862790375,0.45811068,78.819,78.781,0.18989278]
["bitfinex","SOLUSD",1771862790575,0.45811068,78.829,78.79,14.58371964]
["bitfinex","SOLUSD",1771862790874,0.45811068,78.819,78.781,44.42695573]
["bitfinex","SOLUSD",1771862791049,0.45811068,78.819,78.782,0.19071711]
["bitfinex","SOLUSD",1771862791877,0.45811068,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1771862792951,0.45811068,78.809,78.771,44.43259574]
["bitfinex","SOLUSD",1771862793373,0.45811068,78.819,78.781,0.19227292]
["bitfinex","SOLUSD",1771862794164,50.71342225,78.875,78.771,44.43259574]
["bitfinex","SOLUSD",1771862794165,0.45811068,78.829,78.8,14.58371964]
["bitfinex","SOLUSD",1771862794471,0.45811068,78.828,78.791,0.19303745]
["bitfinex","SOLUSD",1771862794672,0.45811068,78.828,78.79,14.58371964]
["bitfinex","SOLUSD",1771862795064,0.45811068,78.828,78.791,44.42131715]
["bitfinex","SOLUSD",1771862795275,44.38076157,78.863,78.811,0.49570015]
["bitfinex","SOLUSD",1771862795478,12.68021759,78.863,78.82,14.58371964]
["bitfinex","SOLUSD",1771862795677,14.58371964,78.87,78.831,0.49570015]
["bitfinex","SOLUSD",1771862796379,14.58371964,78.88,78.84,14.58371964]
["bitfinex","SOLUSD",1771862796575,0.2,78.9,78.826,0.49570015]
["bitfinex","SOLUSD",1771862796576,14.58371964,78.86,78.826,0.49570015]
["bitfinex","SOLUSD",1771862797162,27.26448699,78.86,78.827,12.6860086]
["bitfinex","SOLUSD",1771862797362,27.72259767,78.86,78.827,12.6860086]
["bitfinex","SOLUSD",1771862797564,0.45811068,78.859,78.827,12.6860086]
["bitfinex","SOLUSD",1771862797855,0.45811068,78.859,78.799,5.36086188]
["bitfinex","SOLUSD",1771862797856,0.45811068,78.839,78.79,14.58371964]
["bitfinex","SOLUSD",1771862798076,0.45811068,78.829,78.791,0.49570015]
["bitfinex","SOLUSD",1771862798271,0.45811068,78.829,78.8,14.58371964]
["bitfinex","SOLUSD",1771862798584,14.58371964,78.83,78.8,0.49570015]
["bitfinex","SOLUSD",1771862798886,0.45811068,78.839,78.801,0.49570015]
["bitfinex","SOLUSD",1771862799274,14.58371964,78.84,78.801,0.49570015]
["bitfinex","SOLUSD",1771862799275,0.45811068,78.837,78.802,12.69003324]
["bitfinex","SOLUSD",1771862799782,0.45811068,78.837,78.803,0.49570015]
["bitfinex","SOLUSD",1771862800292,0.45811068,78.837,78.604,35.10248971]
["bitfinex","SOLUSD",1771862800293,14.58371964,78.82,78.77,0.49570015]
["bitfinex","SOLUSD",1771862800580,14.58371964,78.81,78.781,0.49570015]
["bitfinex","SOLUSD",1771862800755,14.58371964,78.82,78.781,0.49570015]
["bitfinex","SOLUSD",1771862801353,12.68729621,78.819,78.782,12.6932548]
["bitfinex","SOLUSD",1771862801565,14.58371964,78.81,78.782,12.6932548]
["bitfinex","SOLUSD",1771862801761,12.68729621,78.819,78.782,44.42639181]
["bitfinex","SOLUSD",1771862802061,0.45811068,78.829,78.792,0.49570015]
["bitfinex","SOLUSD",1771862802261,14.58371964,78.82,78.792,0.49570015]
["bitfinex","SOLUSD",1771862802560,0.45811068,78.819,78.79,14.58371964]
["bitfinex","SOLUSD",1771862802761,0.45811068,78.829,78.791,0.49570015]
["bitfinex","SOLUSD",1771862803376,0.45811068,78.851,78.801,0.49570015]
["bitfinex","SOLUSD",1771862803577,14.58371964,78.81,78.761,31.74159799]
["bitfinex","SOLUSD",1771862803792,0.45811068,78.809,78.771,0.49570015]
["bitfinex","SOLUSD",1771862804084,0.45811068,78.809,78.77,14.58371964]
["bitfinex","SOLUSD",1771862804085,14.58371964,78.82,78.781,0.49570015]
["bitfinex","SOLUSD",1771862804260,0.45811068,78.819,78.781,0.49570015]
["bitfinex","SOLUSD",1771862804467,14.58371964,78.81,78.781,0.49570015]
["bitfinex","SOLUSD",1771862804783,0.45811068,78.827,78.791,0.49570015]
["bitfinex","SOLUSD",1771862805278,14.58371964,78.82,78.791,0.49570015]
["bitfinex","SOLUSD",1771862805461,0.45811068,78.819,78.79,14.58371964]
["bitfinex","SOLUSD",1771862805663,0.45811068,78.819,78.79,15.07941979]
["bitfinex","SOLUSD",1771862805863,0.45811068,78.828,78.79,15.07941979]
["bitfinex","SOLUSD",1771862806076,0.45811068,78.828,78.791,0.49570015]
["bitfinex","SOLUSD",1771862806678,0.45811068,78.847,78.801,0.49570015]
["bitfinex","SOLUSD",1771862806887,0.45811068,78.839,78.801,0.49570015]
["bitfinex","SOLUSD",1771862807066,0.45811068,78.851,78.82,14.58371964]
["bitfinex","SOLUSD",1771862807265,0.45811068,78.851,78.82,0.49570015]
["bitfinex","SOLUSD",1771862807467,15.04183032,78.85,78.821,12.68697428]
["bitfinex","SOLUSD",1771862807683,0.50405621,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1771862807868,14.58371964,78.84,78.821,12.68697428]
["bitfinex","SOLUSD",1771862808786,14.58371964,78.84,78.811,44.41004428]
["bitfinex","SOLUSD",1771862808999,0.50405621,78.839,78.811,12.68858408]
["bitfinex","SOLUSD",1771862809379,15.08777585,78.85,78.812,0.50923565]
["bitfinex","SOLUSD",1771862809762,15.08777585,78.85,78.813,12.68826208]
["bitfinex","SOLUSD",1771862809763,0.50405621,78.849,78.813,12.68826208]
["bitfinex","SOLUSD",1771862809962,13.18652523,78.849,78.813,12.68826208]
["bitfinex","SOLUSD",1771862810194,0.50405621,78.848,78.814,0.50923565]
["bitfinex","SOLUSD",1771862810387,0.50405621,78.848,78.82,14.58371964]
["bitfinex","SOLUSD",1771862810595,12.68135513,78.856,78.821,0.50923565]
["bitfinex","SOLUSD",1771862811089,15.08777585,78.85,78.814,0.50923565]
["bitfinex","SOLUSD",1771862811976,0.50405621,78.85,78.82,14.58371964]
["bitfinex","SOLUSD",1771862812369,27.77020065,78.85,78.815,44.91702604]
["bitfinex","SOLUSD",1771862812687,0.50405621,78.849,78.815,44.91702604]
["bitfinex","SOLUSD",1771862812989,0.50405621,78.849,78.815,13.19717576]
["bitfinex","SOLUSD",1771862813870,3.69383402,78.884,78.821,0.50923565]
["bitfinex","SOLUSD",1771862813871,0.50405621,78.859,78.821,0.50923565]
["bitfinex","SOLUSD",1771862814083,14.58371964,78.85,78.822,12.68681332]
["bitfinex","SOLUSD",1771862814492,0.50405621,78.869,78.831,0.50923565]
["bitfinex","SOLUSD",1771862815068,0.50405621,78.869,78.822,44.40384663]
["bitfinex","SOLUSD",1771862815284,14.58371964,78.87,78.822,44.40384663]
["bitfinex","SOLUSD",1771862815285,0.50405621,78.859,78.822,44.40384663]
["bitfinex","SOLUSD",1771862815786,0.50405621,78.859,78.822,44.91308228]
["bitfinex","SOLUSD",1771862815987,0.50405621,78.857,78.824,12.68649142]
["bitfinex","SOLUSD",1771862816191,0.50405621,78.849,78.824,12.68649142]
["bitfinex","SOLUSD",1771862816490,0.50405621,78.849,78.814,44.40835383]
["bitfinex","SOLUSD",1771862816977,0.50405621,78.849,78.814,12.68810109]
["bitfinex","SOLUSD",1771862817180,0.50405621,78.839,78.814,12.68810109]
["bitfinex","SOLUSD",1771862817684,0.50405621,78.839,78.814,44.40835383]
["bitfinex","SOLUSD",1771862817886,44.38357553,78.858,78.792,0.5]
["bitfinex","SOLUSD",1771862817887,0.50405621,78.838,78.797,0.50923565]
["bitfinex","SOLUSD",1771862818091,14.58371964,78.82,78.792,0.5]
["bitfinex","SOLUSD",1771862818291,14.58371964,78.82,78.803,12.68987221]
["bitfinex","SOLUSD",1771862818588,14.58371964,78.83,78.799,12.69044652]
["bitfinex","SOLUSD",1771862819370,0.50405621,78.837,78.802,13.1899519]
["bitfinex","SOLUSD",1771862819569,14.58371964,78.83,78.802,13.1899519]
["bitfinex","SOLUSD",1771862819776,14.58371964,78.83,78.802,0.5]
["bitfinex","SOLUSD",1771862820180,12.68568673,78.829,78.802,0.5]
["bitfinex","SOLUSD",1771862820370,14.58371964,78.82,78.802,0.5]
["bitfinex","SOLUSD",1771862821091,31.70692793,78.848,78.803,0.50923565]
["bitfinex","SOLUSD",1771862821295,14.58371964,78.85,78.811,0.50923565]
["bitfinex","SOLUSD",1771862821672,0.5,78.829,78.811,0.50923565]
["bitfinex","SOLUSD",1771862822193,0.5,78.829,78.812,12.68842308]
["bitfinex","SOLUSD",1771862822573,0.5,78.819,78.812,12.68842308]
["bitfinex","SOLUSD",1771862822788,0.5,78.829,78.813,0.50923565]
["bitfinex","SOLUSD",1771862822981,12.68320952,78.845,78.813,0.50923565]
["bitfinex","SOLUSD",1771862823497,0.50405621,78.848,78.813,0.00923565]
["bitfinex","SOLUSD",1771862823796,0.50405621,78.819,78.792,0.5]
["bitfinex","SOLUSD",1771862824088,14.58371964,78.84,78.783,12.69309368]
["bitfinex","SOLUSD",1771862824089,0.50405621,78.809,78.783,12.69309368]
["bitfinex","SOLUSD",1771862824286,14.58371964,78.81,78.783,12.69309368]
["bitfinex","SOLUSD",1771862824972,14.58371964,78.79,78.76,13.37867273]
["bitfinex","SOLUSD",1771862825192,14.58371964,78.78,78.76,13.37867273]
["bitfinex","SOLUSD",1771862825376,14.61821083,78.78,78.761,12.69663919]
["bitfinex","SOLUSD",1771862825577,0.50405621,78.789,78.76,13.37867273]
["bitfinex","SOLUSD",1771862825774,3.69383402,78.811,78.76,11.96339454]
["bitfinex","SOLUSD",1771862825974,3.69383402,78.811,78.762,0.52223057]
["bitfinex","SOLUSD",1771862825975,14.61821083,78.79,78.762,0.52223057]
["bitfinex","SOLUSD",1771862826178,14.61821083,78.78,78.76,11.96339454]
["bitfinex","SOLUSD",1771862826371,3.69383402,78.807,78.761,0.52223057]
["bitfinex","SOLUSD",1771862826578,44.41060778,78.81,78.761,0.52223057]
["bitfinex","SOLUSD",1771862826579,14.61821083,78.8,78.761,0.52223057]
["bitfinex","SOLUSD",1771862827098,14.61821083,78.78,78.761,0.52223057]
["bitfinex","SOLUSD",1771862827299,14.61821083,78.79,78.761,0.52223057]
["bitfinex","SOLUSD",1771862827497,3.69383402,78.837,78.761,0.52223057]
["bitfinex","SOLUSD",1771862827796,14.61821083,78.81,78.761,0.52223057]
["bitfinex","SOLUSD",1771862827995,14.61821083,78.82,78.771,0.52223057]
["bitfinex","SOLUSD",1771862828302,14.61821083,78.82,78.782,0.52223057]
["bitfinex","SOLUSD",1771862828481,12.68604871,78.827,78.782,0.52223057]
["bitfinex","SOLUSD",1771862828682,14.61821083,78.83,78.791,0.52223057]
["bitfinex","SOLUSD",1771862829104,14.61821083,78.82,78.791,0.52223057]
["bitfinex","SOLUSD",1771862829300,14.61821083,78.83,78.791,0.52223057]
["bitfinex","SOLUSD",1771862829483,31.70778108,78.845,78.791,0.52223057]
["bitfinex","SOLUSD",1771862829692,14.61821083,78.83,78.791,0.52223057]
["bitfinex","SOLUSD",1771862830091,14.61821083,78.82,78.791,0.52223057]
["bitfinex","SOLUSD",1771862830284,14.61821083,78.82,78.793,0.52223057]
["bitfinex","SOLUSD",1771862830990,14.61821083,78.81,78.786,12.69248124]
["bitfinex","SOLUSD",1771862831195,14.61821083,78.81,78.783,0.52223057]
["bitfinex","SOLUSD",1771862832002,44.39314569,78.841,78.784,0.52223057]
["bitfinex","SOLUSD",1771862832200,14.61821083,78.82,78.784,0.52223057]
["bitfinex","SOLUSD",1771862832385,14.61821083,78.82,78.783,44.42569157]
["bitfinex","SOLUSD",1771862832386,12.68729621,78.819,78.786,0.52223057]
["bitfinex","SOLUSD",1771862832995,14.61821083,78.83,78.79,14.61821083]
["bitfinex","SOLUSD",1771862833193,12.68536489,78.831,78.788,0.52223057]
["bitfinex","SOLUSD",1771862833194,14.61821083,78.81,78.788,0.52223057]
["bitfinex","SOLUSD",1771862833582,14.61821083,78.81,78.772,0.52223057]
["bitfinex","SOLUSD",1771862834304,12.68729621,78.819,78.783,0.52223057]
["bitfinex","SOLUSD",1771862834893,14.61821083,78.81,78.783,0.52223057]
["bitfinex","SOLUSD",1771862835119,12.68729621,78.819,78.783,0.52223057]
["bitfinex","SOLUSD",1771862835901,14.61821083,78.81,78.783,0.52223057]
["bitfinex","SOLUSD",1771862836313,50.73206881,78.846,78.76,11.96339454]
["bitfinex","SOLUSD",1771862836314,14.61821083,78.83,78.791,0.52223057]
["bitfinex","SOLUSD",1771862836801,14.61821083,78.84,78.8,14.61821083]
["bitfinex","SOLUSD",1771862837002,31.70496626,78.852,78.811,0.52223057]
["bitfinex","SOLUSD",1771862837003,14.61821083,78.85,78.811,0.52223057]
["bitfinex","SOLUSD",1771862837200,14.61821083,78.84,78.811,0.52223057]
["bitfinex","SOLUSD",1771862837505,14.61821083,78.85,78.811,0.52223057]
["bitfinex","SOLUSD",1771862838312,12.67925293,78.869,78.832,0.52223057]
["bitfinex","SOLUSD",1771862838509,14.61821083,78.85,78.803,0.5]
["bitfinex","SOLUSD",1771862838811,14.61821083,78.85,78.811,0.52223057]
["bitfinex","SOLUSD",1771862839690,44.37738527,78.869,78.804,0.52223057]
["bitfinex","SOLUSD",1771862839691,14.61821083,78.84,78.804,0.52223057]
["bitfinex","SOLUSD",1771862840210,14.61821083,78.84,78.811,0.52223057]
["bitfinex","SOLUSD",1771862840592,14.61821083,78.84,78.812,13.21065365]
["bitfinex","SOLUSD",1771862840794,14.61821083,78.84,78.805,0.52223057]
["bitfinex","SOLUSD",1771862841499,14.61821083,78.84,78.811,0.52223057]
["bitfinex","SOLUSD",1771862841704,12.68289453,78.847,78.811,0.52223057]
["bitfinex","SOLUSD",1771862842305,14.61821083,78.84,78.811,0.52223057]
["bitfinex","SOLUSD",1771862843207,12.68262987,78.848,78.812,12.68842308]
["bitfinex","SOLUSD",1771862843412,14.61821083,78.85,78.82,0.52223057]
["bitfinex","SOLUSD",1771862845511,12.68246902,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1771862846513,12.68246902,78.849,78.821,13.20920485]
["bitfinex","SOLUSD",1771862846809,12.68246902,78.849,78.822,0.52223057]
["bitfinex","SOLUSD",1771862847114,12.68086077,78.859,78.831,0.52223057]
["bitfinex","SOLUSD",1771862847297,44.38301271,78.859,78.831,0.52223057]
["bitfinex","SOLUSD",1771862847617,12.68086077,78.859,78.833,0.52223057]
["bitfinex","SOLUSD",1771862848511,44.38301271,78.859,78.824,13.20863619]
["bitfinex","SOLUSD",1771862848713,44.38301271,78.859,78.825,0.52223057]
["bitfinex","SOLUSD",1771862849101,12.68086077,78.859,78.825,0.52223057]
["bitfinex","SOLUSD",1771862849315,12.68086077,78.859,78.83,14.61821083]
["bitfinex","SOLUSD",1771862849519,31.69864659,78.868,78.832,0.52223057]
["bitfinex","SOLUSD",1771862849703,14.61821083,78.86,78.832,0.52223057]
["bitfinex","SOLUSD",1771862850033,14.61821083,78.86,78.803,0.5]
["bitfinex","SOLUSD",1771862850034,3.69383402,78.865,78.73,0.1]
["bitfinex","SOLUSD",1771862850198,14.61821083,78.82,78.761,0.52223057]
["bitfinex","SOLUSD",1771862850396,10.59532371,78.864,78.801,0.52223057]
["bitfinex","SOLUSD",1771862850702,31.69864659,78.868,78.801,0.52223057]
["bitfinex","SOLUSD",1771862850703,14.61821083,78.84,78.801,0.52223057]
["bitfinex","SOLUSD",1771862850919,3.69383402,78.847,78.811,0.52223057]
["bitfinex","SOLUSD",1771862851096,14.61821083,78.84,78.811,0.52223057]
["bitfinex","SOLUSD",1771862851294,31.69864659,78.864,78.82,14.61821083]
["bitfinex","SOLUSD",1771862851523,0.2,78.9,78.82,14.61821083]
["bitfinex","SOLUSD",1771862851524,44.38301271,78.859,78.82,15.1404414]
["bitfinex","SOLUSD",1771862851821,14.61821083,78.84,78.82,0.52223057]
["bitfinex","SOLUSD",1771862852023,14.61821083,78.85,78.82,0.52223057]
["bitfinex","SOLUSD",1771862852202,44.38301271,78.859,78.82,0.52223057]
["bitfinex","SOLUSD",1771862852203,14.61821083,78.84,78.82,0.52223057]
["bitfinex","SOLUSD",1771862853315,0.5,78.855,78.82,0.52223057]
["bitfinex","SOLUSD",1771862853500,0.5,78.845,78.822,0.52223057]
["bitfinex","SOLUSD",1771862853700,0.5,78.855,78.823,0.47062401]
["bitfinex","SOLUSD",1771862854200,13.18152558,78.855,78.823,0.47062401]
["bitfinex","SOLUSD",1771862855220,0.5,78.855,78.823,0.47062401]
["bitfinex","SOLUSD",1771862855433,27.29902323,78.86,78.823,0.47062401]
["bitfinex","SOLUSD",1771862855434,14.61821083,78.86,78.824,0.47062401]
["bitfinex","SOLUSD",1771862855725,14.61821083,78.85,78.824,0.47062401]
["bitfinex","SOLUSD",1771862855909,14.61821083,78.86,78.824,0.47062401]
["bitfinex","SOLUSD",1771862857104,14.61821083,78.83,78.811,0.47062401]
["bitfinex","SOLUSD",1771862857298,14.61821083,78.84,78.811,0.47062401]
["bitfinex","SOLUSD",1771862857514,14.61821083,78.84,78.813,0.47062401]
["bitfinex","SOLUSD",1771862859806,31.70496626,78.852,78.815,0.47062401]
["bitfinex","SOLUSD",1771862860006,12.68214734,78.851,78.815,0.47062401]
["bitfinex","SOLUSD",1771862860222,14.61821083,78.85,78.815,0.47062401]
["bitfinex","SOLUSD",1771862860607,14.61821083,78.84,78.815,0.47062401]
["bitfinex","SOLUSD",1771862860902,14.61821083,78.85,78.815,0.47062401]
["bitfinex","SOLUSD",1771862861105,14.61821083,78.84,78.815,0.47062401]
["bitfinex","SOLUSD",1771862861506,14.61821083,78.83,78.815,0.47062401]
["bitfinex","SOLUSD",1771862862503,14.61821083,78.84,78.816,12.68777913]
["bitfinex","SOLUSD",1771862862710,14.61821083,78.84,78.817,0.47062401]
["bitfinex","SOLUSD",1771862862908,14.61821083,78.85,78.817,0.47062401]
["bitfinex","SOLUSD",1771862863305,14.61821083,78.84,78.817,0.47062401]
["bitfinex","SOLUSD",1771862863920,14.61821083,78.84,78.819,0.47062401]
["bitfinex","SOLUSD",1771862864616,13.58033235,78.84,78.818,44.40610011]
["bitfinex","SOLUSD",1771862864825,13.19478941,78.854,78.821,0.47062401]
["bitfinex","SOLUSD",1771862865148,14.61821083,78.84,78.821,0.47062401]
["bitfinex","SOLUSD",1771862865829,1.01301485,78.865,78.823,0.47062401]
["bitfinex","SOLUSD",1771862866324,14.61821083,78.86,78.823,0.47062401]
["bitfinex","SOLUSD",1771862866503,14.61821083,78.85,78.823,0.47062401]
["bitfinex","SOLUSD",1771862867629,14.61821083,78.86,78.823,0.47062401]
["bitfinex","SOLUSD",1771862867823,14.61821083,78.86,78.825,0.48043562]
["bitfinex","SOLUSD",1771862868711,14.61821083,78.86,78.826,44.40159337]
["bitfinex","SOLUSD",1771862868909,14.61821083,78.86,78.827,0.48043562]
["bitfinex","SOLUSD",1771862869609,0.5,78.865,78.827,0.48043562]
["bitfinex","SOLUSD",1771862870139,0.5,78.865,78.831,0.48043562]
["bitfinex","SOLUSD",1771862870932,0.5,78.865,78.833,0.48043562]
["bitfinex","SOLUSD",1771862872831,0.5,78.865,78.835,0.48043562]
["bitfinex","SOLUSD",1771862874011,1e-08,78.865,78.841,0.48043562]
["bitfinex","SOLUSD",1771862875528,1e-08,78.865,78.843,0.48043562]
["bitfinex","SOLUSD",1771862876421,14.61821083,78.89,78.851,0.48043562]
["bitfinex","SOLUSD",1771862876625,12.87438369,78.9,78.861,0.48043562]
["bitfinex","SOLUSD",1771862876626,0.2,78.9,78.861,0.48043562]
["bitfinex","SOLUSD",1771862877207,0.2,78.9,78.851,0.48043562]
["bitfinex","SOLUSD",1771862877208,14.81821083,78.9,78.851,0.48043562]
["bitfinex","SOLUSD",1771862877406,14.61821083,78.89,78.853,0.48043562]
["bitfinex","SOLUSD",1771862877611,14.81821083,78.9,78.853,0.48043562]
["bitfinex","SOLUSD",1771862877839,14.81821083,78.9,78.861,0.48043562]
["bitfinex","SOLUSD",1771862878430,14.81821083,78.9,78.871,0.48043562]
["bitfinex","SOLUSD",1771862878431,1e-08,78.9,78.871,0.48043562]
["bitfinex","SOLUSD",1771862879636,1e-08,78.9,78.873,0.48043562]
["bitfinex","SOLUSD",1771862880043,0.47049253,78.889,78.86,31.7016082]
["bitfinex","SOLUSD",1771862880331,14.61821084,78.9,78.861,0.48043562]
["bitfinex","SOLUSD",1771862880516,0.47049253,78.897,78.861,0.48043562]
["bitfinex","SOLUSD",1771862880915,0.47049253,78.905,78.872,0.48043562]
["bitfinex","SOLUSD",1771862881112,0.47049253,78.919,78.881,0.48043562]
["bitfinex","SOLUSD",1771862881624,0.47049253,78.919,78.883,0.48043562]
["bitfinex","SOLUSD",1771862883039,0.47049253,78.889,78.847,0.48043562]
["bitfinex","SOLUSD",1771862883223,14.61821083,78.87,78.847,0.48043562]
["bitfinex","SOLUSD",1771862883537,0.47049253,78.869,78.844,0.48043562]
["bitfinex","SOLUSD",1771862884840,0.47049253,78.869,78.843,44.39201957]
["bitfinex","SOLUSD",1771862889942,0.47049253,78.869,78.844,0.48043562]
["bitfinex","SOLUSD",1771862890158,31.68614778,78.899,78.844,0.48043562]
["bitfinex","SOLUSD",1771862890338,0.47049253,78.889,78.844,0.48043562]
["bitfinex","SOLUSD",1771862891252,0.47049253,78.901,78.851,0.48043562]
["bitfinex","SOLUSD",1771862891461,0.47049253,78.899,78.851,0.48043562]
["bitfinex","SOLUSD",1771862891679,0.47049253,78.899,78.861,0.48043562]
["bitfinex","SOLUSD",1771862891852,0.47049253,78.907,78.861,0.48043562]
["bitfinex","SOLUSD",1771862892054,0.47049253,78.907,78.863,0.48043562]
["bitfinex","SOLUSD",1771862892343,0.47049253,78.906,78.863,0.48043562]
["bitfinex","SOLUSD",1771862892767,0.47049253,78.899,78.877,4.78275326]
["bitfinex","SOLUSD",1771862892949,0.47049253,78.899,78.877,4.2687813]
["bitfinex","SOLUSD",1771862893144,15.05169952,78.91,78.878,0.48043562]
["bitfinex","SOLUSD",1771862893764,0.47049253,78.926,78.89,14.58120699]
["bitfinex","SOLUSD",1771862894071,0.47049253,78.939,78.893,0.48043562]
["bitfinex","SOLUSD",1771862894247,0.2,78.94,78.901,0.48043562]
["bitfinex","SOLUSD",1771862896063,0.2,78.94,78.886,5.36086188]
["bitfinex","SOLUSD",1771862896064,0.2,78.94,78.911,0.48043562]
["bitfinex","SOLUSD",1771862896270,65.20170142,79.02,78.902,49.71968674]
["bitfinex","SOLUSD",1771862896271,0.47049253,78.966,78.921,0.48043562]
["bitfinex","SOLUSD",1771862896691,27.44438306,78.97,78.931,0.48043562]
["bitfinex","SOLUSD",1771862896692,0.2,78.97,78.931,0.48043562]
["bitfinex","SOLUSD",1771862896981,0.2,78.97,78.902,158.42437452]
["bitfinex","SOLUSD",1771862896982,0.2,78.97,78.941,0.48043562]
["bitfinex","SOLUSD",1771862897158,0.47049253,78.985,78.941,0.48043562]
["bitfinex","SOLUSD",1771862897482,12.86144436,78.98,78.951,0.48043562]
["bitfinex","SOLUSD",1771862897699,0.2,78.98,78.951,0.48043562]
["bitfinex","SOLUSD",1771862897976,14.58120699,79.02,78.97,14.58120699]
["bitfinex","SOLUSD",1771862898152,12.65518419,79.019,78.973,0.4959914]
["bitfinex","SOLUSD",1771862898976,14.58120699,79.03,78.981,0.4959914]
["bitfinex","SOLUSD",1771862899378,14.58120699,79.02,78.981,0.4959914]
["bitfinex","SOLUSD",1771862900071,14.61355078,79.02,78.981,0.4959914]
["bitfinex","SOLUSD",1771862900273,14.58120699,78.99,78.957,0.4959914]
["bitfinex","SOLUSD",1771862900766,14.58120699,79.0,78.961,0.4959914]
["bitfinex","SOLUSD",1771862900962,14.61355078,79.01,78.961,0.4959914]
["bitfinex","SOLUSD",1771862901578,14.58120699,79.0,78.961,0.4959914]
["bitfinex","SOLUSD",1771862901779,0.03206438,79.013,78.963,0.4959914]
["bitfinex","SOLUSD",1771862901982,14.58120699,79.0,78.963,0.4959914]
["bitfinex","SOLUSD",1771862902184,14.58120699,78.98,78.946,0.4959914]
["bitfinex","SOLUSD",1771862902984,14.58120699,79.0,78.951,0.4959914]
["bitfinex","SOLUSD",1771862903183,12.65662574,79.01,78.961,0.4959914]
["bitfinex","SOLUSD",1771862903184,14.58120699,79.01,78.961,0.4959914]
["bitfinex","SOLUSD",1771862903383,14.61272213,78.99,78.951,0.4959914]
["bitfinex","SOLUSD",1771862903576,14.58120699,78.99,78.951,0.4959914]
["bitfinex","SOLUSD",1771862904375,27.24105178,78.99,78.953,0.4959914]
["bitfinex","SOLUSD",1771862904771,14.58120699,78.99,78.953,0.4959914]
["bitfinex","SOLUSD",1771862904969,14.58120699,79.0,78.953,0.4959914]
["bitfinex","SOLUSD",1771862905170,50.6130531,79.031,78.952,44.33073258]
["bitfinex","SOLUSD",1771862905171,14.58120699,79.01,78.961,0.4959914]
["bitfinex","SOLUSD",1771862905381,14.58120699,79.0,78.961,0.4959914]
["bitfinex","SOLUSD",1771862906002,14.58120699,78.99,78.961,0.4959914]
["bitfinex","SOLUSD",1771862906467,14.58120699,78.98,78.959,12.66474979]
["bitfinex","SOLUSD",1771862906968,0.03071471,78.999,78.96,0.4959914]
["bitfinex","SOLUSD",1771862907172,12.65854831,78.998,78.96,0.4959914]
["bitfinex","SOLUSD",1771862907373,14.58120699,79.0,78.96,0.4959914]
["bitfinex","SOLUSD",1771862907776,14.58120699,79.01,78.961,0.4959914]
["bitfinex","SOLUSD",1771862908179,12.65678593,79.009,78.961,0.4959914]
["bitfinex","SOLUSD",1771862908379,14.58120699,79.01,78.973,0.4959914]
["bitfinex","SOLUSD",1771862908901,0.03045401,79.017,78.975,0.4959914]
["bitfinex","SOLUSD",1771862909590,14.58120699,79.02,78.975,0.4959914]
["bitfinex","SOLUSD",1771862909793,14.58120699,79.02,78.97,14.58120699]
["bitfinex","SOLUSD",1771862909794,0.02994155,79.001,78.97,12.66291565]
["bitfinex","SOLUSD",1771862910096,14.58120699,78.98,78.946,0.4959914]
["bitfinex","SOLUSD",1771862910296,0.02968973,78.979,78.936,0.4959914]
["bitfinex","SOLUSD",1771862910492,14.58120699,78.98,78.943,0.4959914]
["bitfinex","SOLUSD",1771862910681,14.58120699,78.96,78.943,0.4959914]
["bitfinex","SOLUSD",1771862910991,14.58120699,78.95,78.926,57.5959914]
["bitfinex","SOLUSD",1771862911194,14.58120699,78.96,78.929,0.51083626]
["bitfinex","SOLUSD",1771862911396,14.58120699,78.98,78.931,0.51083626]
["bitfinex","SOLUSD",1771862911584,14.58120699,78.98,78.933,0.51083626]
["bitfinex","SOLUSD",1771862911899,14.58120699,78.97,78.933,0.51083626]
["bitfinex","SOLUSD",1771862912501,14.58120699,78.97,78.935,0.51083626]
["bitfinex","SOLUSD",1771862912992,12.66219147,78.976,78.935,0.51083626]
["bitfinex","SOLUSD",1771862913498,14.58120699,78.97,78.935,0.51083626]
["bitfinex","SOLUSD",1771862913898,14.58120699,78.96,78.935,0.51083626]
["bitfinex","SOLUSD",1771862914080,14.58120699,78.96,78.924,31.67571426]
["bitfinex","SOLUSD",1771862914081,14.58120699,78.95,78.924,13.18109351]
["bitfinex","SOLUSD",1771862914590,14.58120699,78.95,78.924,12.67025725]
["bitfinex","SOLUSD",1771862914801,14.58120699,78.95,78.925,0.51083626]
["bitfinex","SOLUSD",1771862915699,12.66542114,78.956,78.925,0.51083626]
["bitfinex","SOLUSD",1771862916196,14.58120699,78.97,78.931,0.51083626]
["bitfinex","SOLUSD",1771862916401,14.58120699,78.98,78.941,0.51083626]
["bitfinex","SOLUSD",1771862916893,12.66159358,78.979,78.943,0.51083626]
["bitfinex","SOLUSD",1771862917988,14.58120699,78.98,78.943,0.51083626]
["bitfinex","SOLUSD",1771862918189,14.58120699,78.97,78.943,0.51083626]
["bitfinex","SOLUSD",1771862918379,0.5,78.96,78.943,0.51083626]
["bitfinex","SOLUSD",1771862918895,14.58120699,78.98,78.947,5.36086188]
["bitfinex","SOLUSD",1771862919089,14.58120699,78.99,78.948,0.51083626]
["bitfinex","SOLUSD",1771862919295,14.58120699,78.98,78.948,0.51083626]
["bitfinex","SOLUSD",1771862920093,14.58120699,78.97,78.948,0.01083626]
["bitfinex","SOLUSD",1771862920288,14.58120699,78.98,78.948,0.01083626]
["bitfinex","SOLUSD",1771862921095,12.65999063,78.989,78.95,14.58120699]
["bitfinex","SOLUSD",1771862921299,0.49741373,78.99,78.951,5.36086188]
["bitfinex","SOLUSD",1771862921783,12.65881305,78.997,78.951,5.36086188]
["bitfinex","SOLUSD",1771862922197,12.65881305,78.997,78.954,0.49207825]
["bitfinex","SOLUSD",1771862922402,14.58120699,79.01,78.971,0.49207825]
["bitfinex","SOLUSD",1771862922711,14.58120699,79.01,78.947,163.69493409]
["bitfinex","SOLUSD",1771862922712,0.4971945,79.019,78.981,0.49207825]
["bitfinex","SOLUSD",1771862922883,0.4971945,79.019,78.983,0.49207825]
["bitfinex","SOLUSD",1771862923196,0.49697779,79.019,78.982,12.66111265]
["bitfinex","SOLUSD",1771862923382,0.49697779,79.009,78.974,12.66239521]
["bitfinex","SOLUSD",1771862923581,15.07818478,78.99,78.967,12.66351767]
["bitfinex","SOLUSD",1771862924612,0.49676358,78.999,78.967,12.66351767]
["bitfinex","SOLUSD",1771862925724,14.58120699,78.98,78.946,5.36086188]
["bitfinex","SOLUSD",1771862926007,14.58120699,78.97,78.937,0.49207825]
["bitfinex","SOLUSD",1771862927395,0.49655182,78.979,78.937,0.49207825]
["bitfinex","SOLUSD",1771862927582,14.58120699,78.97,78.937,0.49207825]
["bitfinex","SOLUSD",1771862928009,12.6617539,78.978,78.939,0.50667854]
["bitfinex","SOLUSD",1771862929408,14.58120699,78.97,78.941,0.50667854]
["bitfinex","SOLUSD",1771862929624,14.58120699,78.97,78.929,5.36086188]
["bitfinex","SOLUSD",1771862929625,14.58120699,78.96,78.935,12.66861693]
["bitfinex","SOLUSD",1771862929912,0.46564667,78.959,78.935,12.66861693]
["bitfinex","SOLUSD",1771862930299,0.46564667,78.949,78.914,12.67192089]
["bitfinex","SOLUSD",1771862930497,14.58120699,78.94,78.914,12.67192089]
["bitfinex","SOLUSD",1771862931520,14.58120699,78.93,78.904,12.67350658]
["bitfinex","SOLUSD",1771862931991,14.58120699,78.92,78.892,0.50667854]
["bitfinex","SOLUSD",1771862932309,14.58120699,78.91,78.882,0.50667854]
["bitfinex","SOLUSD",1771862932505,0.46564667,78.919,78.882,0.50667854]
["bitfinex","SOLUSD",1771862933310,0.46564667,78.909,78.872,0.50667854]
["bitfinex","SOLUSD",1771862933495,0.46564667,78.899,78.872,0.00667854]
["bitfinex","SOLUSD",1771862934206,14.54685366,78.91,78.872,0.00667854]
["bitfinex","SOLUSD",1771862934399,14.58120699,78.9,78.872,0.00667854]
["bitfinex","SOLUSD",1771862934601,14.58120699,78.91,78.872,0.00667854]
["bitfinex","SOLUSD",1771862935000,44.34983147,78.918,78.872,0.00667854]
["bitfinex","SOLUSD",1771862935196,12.67282565,78.909,78.872,0.00667854]
["bitfinex","SOLUSD",1771862935413,12.17282565,78.909,78.872,0.00667854]
["bitfinex","SOLUSD",1771862936212,0.46564667,78.908,78.872,0.00667854]
["bitfinex","SOLUSD",1771862936412,12.13847232,78.909,78.872,0.00667854]
["bitfinex","SOLUSD",1771862936718,12.67196918,78.915,78.881,0.50667854]
["bitfinex","SOLUSD",1771862937016,14.58120699,78.92,78.881,0.50667854]
["bitfinex","SOLUSD",1771862937312,12.66965903,78.929,78.893,0.50667854]
["bitfinex","SOLUSD",1771862937491,14.58120699,78.94,78.901,0.50667854]
["bitfinex","SOLUSD",1771862937691,31.66514532,78.952,78.901,0.50667854]
["bitfinex","SOLUSD",1771862937692,14.58120699,78.93,78.901,0.50667854]
["bitfinex","SOLUSD",1771862937891,14.58120699,78.93,78.874,5.36086188]
["bitfinex","SOLUSD",1771862937892,14.58120699,78.91,78.876,0.50667854]
["bitfinex","SOLUSD",1771862938121,14.58120699,78.91,78.878,0.50667854]
["bitfinex","SOLUSD",1771862938799,14.58120699,78.9,78.878,0.50667854]
["bitfinex","SOLUSD",1771862938996,14.58120699,78.9,78.87,0.1]
["bitfinex","SOLUSD",1771862939210,14.58120699,78.89,78.87,0.1]
["bitfinex","SOLUSD",1771862939521,14.58120699,78.9,78.872,0.50667854]
["bitfinex","SOLUSD",1771862939895,12.67443186,78.899,78.872,0.50667854]
["bitfinex","SOLUSD",1771862940229,14.58120699,78.9,78.872,0.50667854]
["bitfinex","SOLUSD",1771862940513,14.58120699,78.89,78.87,0.1]
["bitfinex","SOLUSD",1771862940720,14.58120699,78.88,78.86,0.1]
["bitfinex","SOLUSD",1771862941008,44.35545191,78.908,78.861,0.50757438]
["bitfinex","SOLUSD",1771862941193,44.35545191,78.908,78.871,0.50757438]
["bitfinex","SOLUSD",1771862941593,14.58120699,78.9,78.863,0.50757438]
["bitfinex","SOLUSD",1771862941835,14.58120699,78.88,78.844,0.50757438]
["bitfinex","SOLUSD",1771862942019,14.58120699,78.87,78.836,0.50757438]
["bitfinex","SOLUSD",1771862942309,14.58120699,78.88,78.836,0.50757438]
["bitfinex","SOLUSD",1771862942488,14.58120699,78.87,78.836,0.50757438]
["bitfinex","SOLUSD",1771862942692,14.58120699,78.88,78.841,0.50757438]
["bitfinex","SOLUSD",1771862943210,14.58120699,78.87,78.841,0.50757438]
["bitfinex","SOLUSD",1771862943407,14.58120699,78.89,78.841,0.50757438]
["bitfinex","SOLUSD",1771862943605,14.58120699,78.88,78.843,0.50757438]
["bitfinex","SOLUSD",1771862943805,14.58120699,78.88,78.842,12.68359503]
["bitfinex","SOLUSD",1771862943806,14.58120699,78.9,78.861,0.50757438]
["bitfinex","SOLUSD",1771862944911,50.67606796,78.933,78.852,5.36086188]
["bitfinex","SOLUSD",1771862944912,12.67121985,78.919,78.871,0.50757438]
["bitfinex","SOLUSD",1771862945614,14.5661347,78.91,78.871,0.50757438]
["bitfinex","SOLUSD",1771862946013,14.5661347,78.88,78.849,12.68246902]
["bitfinex","SOLUSD",1771862946212,14.5661347,78.87,78.849,12.68246902]
["bitfinex","SOLUSD",1771862946413,44.35488979,78.909,78.849,12.68246902]
["bitfinex","SOLUSD",1771862946614,14.5661347,78.88,78.849,12.68246902]
["bitfinex","SOLUSD",1771862946914,14.5661347,78.88,78.85,0.50757438]
["bitfinex","SOLUSD",1771862947112,14.5661347,78.89,78.851,0.50757438]
["bitfinex","SOLUSD",1771862948005,12.67603848,78.889,78.853,0.50757438]
["bitfinex","SOLUSD",1771862948199,12.67535262,78.894,78.861,0.50757438]
["bitfinex","SOLUSD",1771862948423,14.5661347,78.89,78.861,0.50757438]
["bitfinex","SOLUSD",1771862948809,14.5661347,78.88,78.853,0.50757438]
["bitfinex","SOLUSD",1771862949118,14.5661347,78.89,78.853,0.50757438]
["bitfinex","SOLUSD",1771862949527,14.5661347,78.89,78.861,0.50757438]
["bitfinex","SOLUSD",1771862950020,50.68331015,78.922,78.863,0.50757438]
["bitfinex","SOLUSD",1771862950021,14.5661347,78.9,78.863,0.50757438]
["bitfinex","SOLUSD",1771862950225,14.5661347,78.89,78.863,0.50757438]
["bitfinex","SOLUSD",1771862950421,15.0661347,78.89,78.863,0.50757438]
["bitfinex","SOLUSD",1771862951303,0.5,78.88,78.863,0.50757438]
["bitfinex","SOLUSD",1771862951504,0.5,78.88,78.862,12.68037838]
["bitfinex","SOLUSD",1771862951919,14.5661347,78.9,78.873,0.50757438]
["bitfinex","SOLUSD",1771862952124,14.5661347,78.9,78.873,0.00757438]
["bitfinex","SOLUSD",1771862952616,14.5661347,78.89,78.873,0.00757438]
["bitfinex","SOLUSD",1771862952922,14.5661347,78.89,78.867,12.67949847]
["bitfinex","SOLUSD",1771862953219,0.46564667,78.898,78.867,12.67949847]
["bitfinex","SOLUSD",1771862954202,0.46564667,78.898,78.868,0.50667854]
["bitfinex","SOLUSD",1771862954406,12.67475315,78.897,78.868,0.50667854]
["bitfinex","SOLUSD",1771862954618,14.5661347,78.89,78.868,0.50667854]
["bitfinex","SOLUSD",1771862955319,15.03178137,78.89,78.867,12.67949847]
["bitfinex","SOLUSD",1771862956022,15.03178137,78.89,78.595,70.20497942]
["bitfinex","SOLUSD",1771862956023,14.5661347,78.88,78.861,12.68053917]
["bitfinex","SOLUSD",1771862956227,14.5661347,78.88,78.853,12.68182567]
["bitfinex","SOLUSD",1771862956420,14.5661347,78.88,78.832,5.36086188]
["bitfinex","SOLUSD",1771862956421,0.46564667,78.869,78.842,12.68359503]
["bitfinex","SOLUSD",1771862956622,12.67635985,78.887,78.823,0.50667854]
["bitfinex","SOLUSD",1771862956623,14.5661347,78.86,78.823,0.50667854]
["bitfinex","SOLUSD",1771862957024,14.5661347,78.87,78.831,0.50667854]
["bitfinex","SOLUSD",1771862957324,44.36725949,78.887,78.821,0.50667854]
["bitfinex","SOLUSD",1771862957325,14.5661347,78.85,78.821,0.50667854]
["bitfinex","SOLUSD",1771862957922,14.5661347,78.86,78.821,0.50667854]
["bitfinex","SOLUSD",1771862958230,14.5661347,78.85,78.821,0.50667854]
["bitfinex","SOLUSD",1771862958523,0.45727236,78.859,78.823,0.48110708]
["bitfinex","SOLUSD",1771862958722,12.68102158,78.858,78.823,0.48110708]
["bitfinex","SOLUSD",1771862959624,14.5661347,78.85,78.823,0.48110708]
["bitfinex","SOLUSD",1771862961122,14.5661347,78.85,78.825,0.45898553]
["bitfinex","SOLUSD",1771862961320,31.69973331,78.866,78.83,14.5661347]
["bitfinex","SOLUSD",1771862961321,14.5661347,78.86,78.83,14.5661347]
["bitfinex","SOLUSD",1771862961507,14.5661347,78.86,78.831,0.45898553]
["bitfinex","SOLUSD",1771862961707,14.5661347,78.85,78.831,0.45898553]
["bitfinex","SOLUSD",1771862961908,15.05824895,78.86,78.831,0.45898553]
["bitfinex","SOLUSD",1771862962106,0.49211425,78.839,78.783,0.45898553]
["bitfinex","SOLUSD",1771862962310,14.5661347,78.83,78.801,0.45898553]
["bitfinex","SOLUSD",1771862963128,12.68568673,78.829,78.803,0.45898553]
["bitfinex","SOLUSD",1771862963815,5.36086188,78.918,78.802,12.69003324]
["bitfinex","SOLUSD",1771862963816,14.5661347,78.85,78.811,0.45898553]
["bitfinex","SOLUSD",1771862964020,14.5661347,78.85,78.802,12.69003324]
["bitfinex","SOLUSD",1771862964021,14.5661347,78.85,78.821,0.45898553]
["bitfinex","SOLUSD",1771862965014,0.49211425,78.857,78.822,44.40384663]
["bitfinex","SOLUSD",1771862965232,0.49211425,78.857,78.823,0.45898553]
["bitfinex","SOLUSD",1771862965631,0.49211425,78.878,78.831,0.45898553]
["bitfinex","SOLUSD",1771862965814,0.49211425,78.879,78.841,0.45898553]
["bitfinex","SOLUSD",1771862966015,14.5661347,78.88,78.822,49.76470851]
["bitfinex","SOLUSD",1771862966016,14.5661347,78.88,78.851,0.45898553]
["bitfinex","SOLUSD",1771862966831,0.49211425,78.869,78.835,0.45898553]
["bitfinex","SOLUSD",1771862967133,14.5661347,78.87,78.836,12.68456035]
["bitfinex","SOLUSD",1771862967134,13.17152795,78.868,78.836,12.68456035]
["bitfinex","SOLUSD",1771862967316,13.17152795,78.868,78.84,14.5661347]
["bitfinex","SOLUSD",1771862967515,13.17152795,78.868,78.837,0.45898553]
["bitfinex","SOLUSD",1771862968234,0.49211425,78.867,78.837,0.45898553]
["bitfinex","SOLUSD",1771862969214,14.5661347,78.86,78.837,0.45898553]
["bitfinex","SOLUSD",1771862969410,0.49211425,78.867,78.838,12.68423856]
["bitfinex","SOLUSD",1771862969938,14.5661347,78.86,78.838,12.68423856]
["bitfinex","SOLUSD",1771862970257,0.49211425,78.859,78.833,12.68494805]
["bitfinex","SOLUSD",1771862970815,0.49211425,78.859,78.833,13.14393358]
["bitfinex","SOLUSD",1771862971013,14.5661347,78.86,78.834,0.45898553]
["bitfinex","SOLUSD",1771862972736,14.5661347,78.86,78.836,0.45898553]
["bitfinex","SOLUSD",1771862973035,27.24691169,78.86,78.836,0.45898553]
["bitfinex","SOLUSD",1771862974514,27.24691169,78.86,78.835,12.68472125]
["bitfinex","SOLUSD",1771862974515,27.24361948,78.88,78.851,0.45898553]
["bitfinex","SOLUSD",1771862974709,14.5661347,78.88,78.853,0.45898553]
["bitfinex","SOLUSD",1771862974933,12.67698636,78.884,78.853,0.45898553]
["bitfinex","SOLUSD",1771862975128,15.05824895,78.89,78.853,0.45898553]
["bitfinex","SOLUSD",1771862975330,27.73422731,78.89,78.853,0.45898553]
["bitfinex","SOLUSD",1771862975537,14.5661347,78.88,78.853,0.45898553]
["bitfinex","SOLUSD",1771862975735,14.5661347,78.86,78.826,0.45898553]
["bitfinex","SOLUSD",1771862975916,14.5661347,78.87,78.831,0.45898553]
["bitfinex","SOLUSD",1771862976732,14.5661347,78.87,78.833,0.45898553]
["bitfinex","SOLUSD",1771862977120,14.5661347,78.86,78.833,0.45898553]
["bitfinex","SOLUSD",1771862977731,13.17136718,78.869,78.833,0.45898553]
["bitfinex","SOLUSD",1771862978041,14.5661347,78.86,78.833,0.45898553]
["bitfinex","SOLUSD",1771862978241,0.49211425,78.868,78.833,0.45898553]
["bitfinex","SOLUSD",1771862979643,13.17168872,78.867,78.835,0.45898553]
["bitfinex","SOLUSD",1771862979846,13.17168872,78.867,78.805,50.75792711]
["bitfinex","SOLUSD",1771862979847,0.49211425,78.849,78.826,12.68616953]
["bitfinex","SOLUSD",1771862980051,0.49211425,78.849,78.821,32.2170524]
["bitfinex","SOLUSD",1771862980052,14.5661347,78.84,78.822,12.68681332]
["bitfinex","SOLUSD",1771862980239,14.5661347,78.84,78.821,0.5]
["bitfinex","SOLUSD",1771862980424,0.49211425,78.848,78.821,0.5]
["bitfinex","SOLUSD",1771862980738,0.49211425,78.848,78.822,12.68681332]
["bitfinex","SOLUSD",1771862980939,14.5661347,78.86,78.823,0.45898553]
["bitfinex","SOLUSD",1771862981145,0.49211425,78.866,78.831,0.45898553]
["bitfinex","SOLUSD",1771862981344,15.05824895,78.85,78.822,13.14579885]
["bitfinex","SOLUSD",1771862981541,15.05824895,78.85,78.823,0.45898553]
["bitfinex","SOLUSD",1771862981843,3.69383402,78.894,78.825,0.45898553]
["bitfinex","SOLUSD",1771862981844,0.49211425,78.86,78.825,0.45898553]
["bitfinex","SOLUSD",1771862982040,0.49211425,78.859,78.825,0.45898553]
["bitfinex","SOLUSD",1771862982348,14.5661347,78.87,78.831,0.45898553]
["bitfinex","SOLUSD",1771862982641,0.49211425,78.869,78.831,0.45898553]
["bitfinex","SOLUSD",1771862982840,0.49211425,78.877,78.841,0.45898553]
["bitfinex","SOLUSD",1771862983038,0.49211425,78.877,78.85,14.5661347]
["bitfinex","SOLUSD",1771862983338,0.49211425,78.886,78.851,0.45898553]
["bitfinex","SOLUSD",1771862983927,14.5661347,78.88,78.853,0.45898553]
["bitfinex","SOLUSD",1771862984244,0.49211425,78.879,78.852,12.6819865]
["bitfinex","SOLUSD",1771862984942,18.0994003,78.918,78.853,0.45898553]
["bitfinex","SOLUSD",1771862985142,18.0994003,78.918,78.852,12.6819865]
["bitfinex","SOLUSD",1771862985143,15.05824895,78.9,78.861,0.45898553]
["bitfinex","SOLUSD",1771862985347,0.49211425,78.899,78.861,0.45898553]
["bitfinex","SOLUSD",1771862985644,0.49211425,78.899,78.87,14.5661347]
["bitfinex","SOLUSD",1771862985842,12.67360008,78.905,78.873,0.45898553]
["bitfinex","SOLUSD",1771862986145,12.6719058,78.915,78.881,0.45898553]
["bitfinex","SOLUSD",1771862986438,0.49211425,78.927,78.891,0.45898553]
["bitfinex","SOLUSD",1771862986649,50.64668955,78.979,78.901,0.45898553]
["bitfinex","SOLUSD",1771862986650,0.49211425,78.937,78.901,0.45898553]
["bitfinex","SOLUSD",1771862986834,44.32792532,78.957,78.921,0.45898553]
["bitfinex","SOLUSD",1771862986835,0.49211425,78.957,78.921,0.45898553]
["bitfinex","SOLUSD",1771862987034,0.49211425,78.94,78.891,0.45898553]
["bitfinex","SOLUSD",1771862987240,14.5661347,78.93,78.891,0.45898553]
["bitfinex","SOLUSD",1771862987547,14.5661347,78.94,78.901,0.45898553]
["bitfinex","SOLUSD",1771862987750,0.48155332,78.939,78.901,0.45898553]
["bitfinex","SOLUSD",1771862988040,12.66571341,78.954,78.921,0.45483699]
["bitfinex","SOLUSD",1771862988246,50.62537123,79.012,78.93,14.5661347]
["bitfinex","SOLUSD",1771862988247,0.48155332,78.964,78.93,14.5661347]
["bitfinex","SOLUSD",1771862988440,14.5661347,78.96,78.931,0.45483699]
["bitfinex","SOLUSD",1771862988637,14.5661347,78.95,78.922,0.45483699]
["bitfinex","SOLUSD",1771862988834,0.48155332,78.969,78.931,0.45483699]
["bitfinex","SOLUSD",1771862989536,13.14475027,78.969,78.931,0.45483699]
["bitfinex","SOLUSD",1771862989841,14.7661347,78.97,78.931,0.45483699]
["bitfinex","SOLUSD",1771862990029,27.42919991,78.97,78.94,14.5661347]
["bitfinex","SOLUSD",1771862990235,27.42919991,78.97,78.941,0.45483699]
["bitfinex","SOLUSD",1771862990236,14.7661347,78.97,78.941,0.45483699]
["bitfinex","SOLUSD",1771862991324,0.2,78.97,78.941,0.45483699]
["bitfinex","SOLUSD",1771862992027,0.2,78.97,78.94,14.5661347]
["bitfinex","SOLUSD",1771862992028,0.2,78.97,78.951,0.45483699]
["bitfinex","SOLUSD",1771862992223,14.5661347,78.99,78.96,14.5661347]
["bitfinex","SOLUSD",1771862992439,14.5661347,78.98,78.949,0.45483699]
["bitfinex","SOLUSD",1771862992843,0.48155332,78.959,78.919,0.45483699]
["bitfinex","SOLUSD",1771862993126,14.5661347,78.96,78.921,0.45483699]
["bitfinex","SOLUSD",1771862993326,14.5661347,78.96,78.93,14.5661347]
["bitfinex","SOLUSD",1771862993546,14.5661347,78.96,78.93,15.02097169]
["bitfinex","SOLUSD",1771862993748,14.5661347,78.96,78.93,14.5661347]
["bitfinex","SOLUSD",1771862993946,14.5661347,78.96,78.931,0.45483699]
["bitfinex","SOLUSD",1771862995650,14.5661347,78.96,78.932,12.66913292]
["bitfinex","SOLUSD",1771862995825,14.5661347,78.96,78.932,13.12396991]
["bitfinex","SOLUSD",1771862996234,14.5661347,78.96,78.917,31.67854817]
["bitfinex","SOLUSD",1771862996235,14.5661347,78.95,78.921,0.45483699]
["bitfinex","SOLUSD",1771862996626,14.5661347,78.94,78.918,12.67138042]
["bitfinex","SOLUSD",1771862996830,14.5661347,78.94,78.914,12.67201569]
["bitfinex","SOLUSD",1771862997033,15.04768802,78.94,78.906,0.45483699]
["bitfinex","SOLUSD",1771862997327,44.3268025,78.959,78.911,0.45483699]
["bitfinex","SOLUSD",1771862997328,0.48155332,78.95,78.911,0.45483699]
["bitfinex","SOLUSD",1771862997634,0.48155332,78.939,78.912,12.67234387]
["bitfinex","SOLUSD",1771862997834,14.5661347,78.94,78.913,0.45483699]
["bitfinex","SOLUSD",1771862998135,12.16715362,78.945,78.913,0.45483699]
["bitfinex","SOLUSD",1771862998545,12.66642236,78.949,78.913,0.45483699]
["bitfinex","SOLUSD",1771862999246,14.5661347,78.94,78.913,0.45483699]
["bitfinex","SOLUSD",1771862999550,14.5661347,78.94,78.913,13.1269411]
["bitfinex","SOLUSD",1771862999735,12.66800947,78.939,78.913,13.1269411]
["bitfinex","SOLUSD",1771863000134,14.5661347,78.94,78.914,0.45483699]
["bitfinex","SOLUSD",1771863000438,0.48155332,78.958,78.921,0.45483699]
["bitfinex","SOLUSD",1771863000642,12.66512152,78.957,78.931,0.45483699]
["bitfinex","SOLUSD",1771863000848,0.48155332,78.969,78.931,0.45483699]
["bitfinex","SOLUSD",1771863001041,12.66390837,78.965,78.931,0.45483699]
["bitfinex","SOLUSD",1771863001245,14.5661347,78.96,78.931,0.45483699]
["bitfinex","SOLUSD",1771863001436,14.5661347,78.96,78.933,0.45483699]
["bitfinex","SOLUSD",1771863002547,0.48155332,78.969,78.933,0.45483699]
["bitfinex","SOLUSD",1771863002748,14.5661347,78.96,78.93,14.5661347]
["bitfinex","SOLUSD",1771863002952,14.5661347,78.96,78.929,12.66961298]
["bitfinex","SOLUSD",1771863003347,14.5661347,78.96,78.931,0.45483699]
["bitfinex","SOLUSD",1771863003848,12.6633573,78.968,78.94,14.5661347]
["bitfinex","SOLUSD",1771863004157,12.6633573,78.968,78.94,15.02097169]
["bitfinex","SOLUSD",1771863004361,12.6633573,78.968,78.94,0.45483699]
["bitfinex","SOLUSD",1771863005047,14.5661347,78.96,78.932,13.12396991]
["bitfinex","SOLUSD",1771863005252,14.54793065,78.96,78.933,0.45483699]
["bitfinex","SOLUSD",1771863005857,14.54793065,78.96,78.934,12.66881191]
["bitfinex","SOLUSD",1771863006056,14.54793065,78.96,78.934,13.1236489]
["bitfinex","SOLUSD",1771863006556,14.54793065,78.98,78.951,0.45483699]
["bitfinex","SOLUSD",1771863007243,0.48155332,78.979,78.941,0.45483699]
["bitfinex","SOLUSD",1771863007545,14.54793065,78.98,78.961,0.45483699]
["bitfinex","SOLUSD",1771863007740,0.48155332,78.992,78.961,0.45483699]
["bitfinex","SOLUSD",1771863008058,14.54793065,78.99,78.962,12.66431954]
["bitfinex","SOLUSD",1771863008361,27.20625166,79.0,78.971,0.45483699]
["bitfinex","SOLUSD",1771863008557,0.48155332,78.999,78.971,0.45483699]
["bitfinex","SOLUSD",1771863009338,0.48155332,78.999,78.963,0.45483699]
["bitfinex","SOLUSD",1771863009956,0.48155332,78.999,78.97,14.54793065]
["bitfinex","SOLUSD",1771863009957,13.1399414,78.999,78.97,14.54793065]
["bitfinex","SOLUSD",1771863010459,13.1399414,78.999,78.97,15.00276764]
["bitfinex","SOLUSD",1771863010671,13.1399414,78.999,78.97,0.45483699]
["bitfinex","SOLUSD",1771863010851,12.65785118,79.003,78.971,0.45483699]
["bitfinex","SOLUSD",1771863011038,0.48155332,79.006,78.971,0.45483699]
["bitfinex","SOLUSD",1771863011243,3.69383402,79.019,78.964,44.32399574]
["bitfinex","SOLUSD",1771863011244,0.48155332,79.026,78.991,0.45483699]
["bitfinex","SOLUSD",1771863011443,50.58655107,79.073,78.976,5.36086188]
["bitfinex","SOLUSD",1771863011444,0.48155332,79.034,79.0,15.00276764]
["bitfinex","SOLUSD",1771863011761,0.48155332,79.054,79.002,5.36086188]
["bitfinex","SOLUSD",1771863011947,0.48155332,79.054,79.02,14.54793065]
["bitfinex","SOLUSD",1771863012144,27.39666388,79.06,79.02,14.54793065]
["bitfinex","SOLUSD",1771863012344,0.2,79.06,79.04,14.54793065]
["bitfinex","SOLUSD",1771863012745,0.2,79.06,79.04,14.04793065]
["bitfinex","SOLUSD",1771863012951,1e-08,79.06,79.05,14.54793065]
["bitfinex","SOLUSD",1771863013146,14.74793065,79.09,79.052,0.45483699]
["bitfinex","SOLUSD",1771863013361,12.64398336,79.089,79.052,0.45483699]
["bitfinex","SOLUSD",1771863013549,12.64398336,79.089,79.05,14.54793065]
["bitfinex","SOLUSD",1771863013550,0.48155332,79.089,79.05,14.54793065]
["bitfinex","SOLUSD",1771863013945,0.2,79.09,79.06,14.54793065]
["bitfinex","SOLUSD",1771863014165,0.2,79.09,79.07,14.54793065]
["bitfinex","SOLUSD",1771863014464,0.2,79.09,79.06,14.54793065]
["bitfinex","SOLUSD",1771863014840,0.2,79.09,79.07,14.54793065]
["bitfinex","SOLUSD",1771863015045,1e-08,79.09,79.07,14.54793065]
["bitfinex","SOLUSD",1771863015468,1e-08,79.09,79.08,14.54793065]
["bitfinex","SOLUSD",1771863015650,0.48155332,79.121,79.091,0.45483699]
["bitfinex","SOLUSD",1771863015844,27.38546973,79.13,79.091,0.45483699]
["bitfinex","SOLUSD",1771863015845,0.2,79.13,79.091,0.45483699]
["bitfinex","SOLUSD",1771863016049,0.48155332,79.129,79.092,12.64350376]
["bitfinex","SOLUSD",1771863016251,0.48155332,79.129,79.1,14.54793065]
["bitfinex","SOLUSD",1771863016468,0.2,79.13,79.11,14.54793065]
["bitfinex","SOLUSD",1771863016659,0.2,79.13,79.101,0.45483699]
["bitfinex","SOLUSD",1771863017257,0.2,79.13,79.1,14.54793065]
["bitfinex","SOLUSD",1771863017258,0.2,79.13,79.111,0.45483699]
["bitfinex","SOLUSD",1771863017852,0.2,79.13,79.11,14.54793065]
["bitfinex","SOLUSD",1771863018151,0.2,79.13,79.098,5.36086188]
["bitfinex","SOLUSD",1771863018152,1e-08,79.13,79.12,14.54793065]
["bitfinex","SOLUSD",1771863018350,1e-08,79.13,79.112,12.64030741]
["bitfinex","SOLUSD",1771863018568,1e-08,79.13,79.113,0.4574117]
["bitfinex","SOLUSD",1771863018959,1e-08,79.13,79.061,50.59364124]
["bitfinex","SOLUSD",1771863018960,0.46364265,79.129,79.08,0.4574117]
["bitfinex","SOLUSD",1771863019152,0.46364265,79.119,79.091,0.4574117]
["bitfinex","SOLUSD",1771863019781,0.46364265,79.119,79.09,14.54793065]
["bitfinex","SOLUSD",1771863020358,12.63934882,79.118,79.086,12.64431455]
["bitfinex","SOLUSD",1771863020556,0.49734715,79.117,79.086,12.64431455]
["bitfinex","SOLUSD",1771863021754,0.49734715,79.117,79.09,14.54793065]
["bitfinex","SOLUSD",1771863021979,0.49734715,79.117,79.06,0.49337618]
["bitfinex","SOLUSD",1771863022154,0.49734715,79.117,79.059,12.64878128]
["bitfinex","SOLUSD",1771863022155,14.54793065,79.1,79.071,0.49337618]
["bitfinex","SOLUSD",1771863022347,0.49734715,79.106,79.07,14.54793065]
["bitfinex","SOLUSD",1771863022348,12.64142595,79.105,79.072,13.14007792]
["bitfinex","SOLUSD",1771863022804,14.54793065,79.1,79.072,13.14007792]
["bitfinex","SOLUSD",1771863022968,12.64142595,79.105,79.072,13.14007792]
["bitfinex","SOLUSD",1771863022969,14.54793065,79.11,79.073,0.49337618]
["bitfinex","SOLUSD",1771863023177,0.49734715,79.128,79.091,0.49337618]
["bitfinex","SOLUSD",1771863023363,1e-08,79.13,79.101,0.49337618]
["bitfinex","SOLUSD",1771863023755,1e-08,79.13,79.12,14.54793065]
["bitfinex","SOLUSD",1771863023956,0.49734715,79.146,79.12,14.54793065]
["bitfinex","SOLUSD",1771863024272,0.49734715,79.146,79.111,0.49337618]
["bitfinex","SOLUSD",1771863024455,0.49734715,79.129,79.091,0.49337618]
["bitfinex","SOLUSD",1771863024657,14.54793065,79.12,79.091,0.49337618]
["bitfinex","SOLUSD",1771863024858,14.54793065,79.12,79.06,101.1880855]
["bitfinex","SOLUSD",1771863024859,0.49734715,79.109,79.074,0.49337618]
["bitfinex","SOLUSD",1771863025769,0.49734715,79.109,79.08,14.54793065]
["bitfinex","SOLUSD",1771863025973,0.49734715,79.109,79.074,0.49337618]
["bitfinex","SOLUSD",1771863026577,12.6397434,79.116,79.081,0.49337618]
["bitfinex","SOLUSD",1771863026784,0.49734715,79.115,79.081,0.49337618]
["bitfinex","SOLUSD",1771863026972,14.54793065,79.11,79.081,0.49337618]
["bitfinex","SOLUSD",1771863027776,0.49734715,79.099,79.072,0.5]
["bitfinex","SOLUSD",1771863027959,0.49734715,79.099,79.082,0.5]
["bitfinex","SOLUSD",1771863028161,60.55012545,79.146,79.082,0.5]
["bitfinex","SOLUSD",1771863028162,0.49734715,79.118,79.09,14.54793065]
["bitfinex","SOLUSD",1771863028572,0.49734715,79.127,79.092,0.49337618]
["bitfinex","SOLUSD",1771863028781,12.63807092,79.126,79.092,0.49337618]
["bitfinex","SOLUSD",1771863029083,0.49734715,79.126,79.093,0.49337618]
["bitfinex","SOLUSD",1771863029968,3.69383402,79.149,79.101,0.49337618]
["bitfinex","SOLUSD",1771863029969,13.13401302,79.135,79.101,0.49337618]
["bitfinex","SOLUSD",1771863030167,14.74793065,79.15,79.11,14.54793065]
["bitfinex","SOLUSD",1771863030476,12.63503695,79.145,79.12,14.54793065]
["bitfinex","SOLUSD",1771863030674,0.2,79.15,79.121,0.49337618]
["bitfinex","SOLUSD",1771863031274,0.2,79.15,79.112,12.64030741]
["bitfinex","SOLUSD",1771863031275,0.49734715,79.148,79.112,12.64030741]
["bitfinex","SOLUSD",1771863031483,0.49734715,79.148,79.112,13.13368359]
["bitfinex","SOLUSD",1771863031991,0.49734715,79.148,79.113,0.49337618]
["bitfinex","SOLUSD",1771863032170,12.63439841,79.149,79.121,0.49337618]
["bitfinex","SOLUSD",1771863032370,0.2,79.15,79.121,0.49337618]
["bitfinex","SOLUSD",1771863032684,0.2,79.15,79.123,0.49337618]
["bitfinex","SOLUSD",1771863033199,0.49734715,79.148,79.111,0.49337618]
["bitfinex","SOLUSD",1771863033369,0.49734715,79.148,79.111,44.73501134]
["bitfinex","SOLUSD",1771863033574,0.49734715,79.148,79.112,0.49337618]
["bitfinex","SOLUSD",1771863034190,0.49734715,79.148,79.12,14.54793065]
["bitfinex","SOLUSD",1771863034561,0.2,79.15,79.122,12.63870984]
["bitfinex","SOLUSD",1771863034765,0.49734715,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1771863035072,0.2,79.15,79.12,14.54793065]
["bitfinex","SOLUSD",1771863035073,0.49734715,79.148,79.12,14.54793065]
["bitfinex","SOLUSD",1771863035382,0.2,79.15,79.121,0.49337618]
["bitfinex","SOLUSD",1771863035581,0.2,79.15,79.13,14.54793065]
["bitfinex","SOLUSD",1771863035787,0.2,79.15,79.131,0.49337618]
["bitfinex","SOLUSD",1771863036282,0.2,79.15,79.12,15.04130683]
["bitfinex","SOLUSD",1771863036866,0.2,79.15,79.131,0.49337618]
["bitfinex","SOLUSD",1771863038268,0.2,79.15,79.14,14.54793065]
["bitfinex","SOLUSD",1771863038466,0.2,79.15,79.131,0.49337618]
["bitfinex","SOLUSD",1771863038667,0.2,79.15,79.122,0.49337618]
["bitfinex","SOLUSD",1771863038888,0.2,79.15,79.13,14.54793065]
["bitfinex","SOLUSD",1771863039273,0.2,79.15,79.124,0.49337618]
["bitfinex","SOLUSD",1771863039592,0.2,79.15,79.13,14.54793065]
["bitfinex","SOLUSD",1771863039970,0.2,79.15,79.131,0.49337618]
["bitfinex","SOLUSD",1771863041067,0.2,79.16,79.141,0.49337618]
["bitfinex","SOLUSD",1771863041368,0.69734715,79.16,79.133,5.36086188]
["bitfinex","SOLUSD",1771863041564,0.2,79.16,79.14,14.54793065]
["bitfinex","SOLUSD",1771863041789,0.2,79.16,79.134,0.49337618]
["bitfinex","SOLUSD",1771863042072,0.2,79.16,79.141,0.49337618]
["bitfinex","SOLUSD",1771863042997,0.2,79.16,79.14,27.18363545]
["bitfinex","SOLUSD",1771863043287,0.2,79.16,79.14,12.6357048]
["bitfinex","SOLUSD",1771863043669,0.2,79.16,79.14,27.18363545]
["bitfinex","SOLUSD",1771863044582,0.49734715,79.199,79.17,14.54793065]
["bitfinex","SOLUSD",1771863044994,0.49734715,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1771863045874,0.49734715,79.21,79.18,14.54793065]
["bitfinex","SOLUSD",1771863046390,0.49734715,79.21,79.181,5.36086188]
["bitfinex","SOLUSD",1771863046580,0.49734715,79.227,79.191,0.40627193]
["bitfinex","SOLUSD",1771863047092,0.1,79.23,79.21,14.54793065]
["bitfinex","SOLUSD",1771863047299,0.49734715,79.236,79.21,14.54793065]
["bitfinex","SOLUSD",1771863047471,0.49734715,79.236,79.2,0.407059]
["bitfinex","SOLUSD",1771863047472,0.49734715,79.262,79.23,14.54793065]
["bitfinex","SOLUSD",1771863047672,0.49734715,79.262,79.24,14.54793065]
["bitfinex","SOLUSD",1771863047878,14.54793065,79.25,79.211,5.76792088]
["bitfinex","SOLUSD",1771863048188,0.49832659,79.249,79.22,14.54793065]
["bitfinex","SOLUSD",1771863048577,3.49,80.451,79.24,14.54793065]
["bitfinex","SOLUSD",1771863048578,1e-08,79.27,79.24,14.54793065]
["bitfinex","SOLUSD",1771863048900,0.49832659,79.269,79.26,14.54793065]
["bitfinex","SOLUSD",1771863049112,0.49832659,79.269,79.233,12.62100387]
["bitfinex","SOLUSD",1771863049276,0.49832659,79.269,79.24,14.54793065]
["bitfinex","SOLUSD",1771863049889,0.49832659,79.269,79.233,12.62100387]
["bitfinex","SOLUSD",1771863050092,14.54793066,79.27,79.233,12.62100387]
["bitfinex","SOLUSD",1771863050093,0.49832659,79.259,79.233,12.62100387]
["bitfinex","SOLUSD",1771863050305,0.49832659,79.259,79.23,14.54793065]
["bitfinex","SOLUSD",1771863050471,0.49832659,79.249,79.224,12.62243764]
["bitfinex","SOLUSD",1771863050874,0.49832659,79.249,79.213,12.62419047]
["bitfinex","SOLUSD",1771863051177,0.49832659,79.249,79.22,14.54793065]
["bitfinex","SOLUSD",1771863052392,3.69383402,79.257,79.22,14.54793065]
["bitfinex","SOLUSD",1771863052393,0.49832659,79.248,79.22,14.54793065]
["bitfinex","SOLUSD",1771863053089,14.54793065,79.25,79.22,27.1709011]
["bitfinex","SOLUSD",1771863053090,0.49832659,79.247,79.22,27.1709011]
["bitfinex","SOLUSD",1771863053781,0.49832659,79.247,79.22,58.72858855]
["bitfinex","SOLUSD",1771863053983,0.49832659,79.281,79.242,0.41843169]
["bitfinex","SOLUSD",1771863054186,50.42472925,79.327,79.241,5.36086188]
["bitfinex","SOLUSD",1771863054187,31.52108951,79.312,79.26,14.54793065]
["bitfinex","SOLUSD",1771863054389,0.49832659,79.309,79.28,14.54793065]
["bitfinex","SOLUSD",1771863054786,0.49832659,79.309,79.264,5.36086188]
["bitfinex","SOLUSD",1771863054991,0.49832659,79.309,79.28,14.54793065]
["bitfinex","SOLUSD",1771863055280,0.49832659,79.329,79.3,14.54793065]
["bitfinex","SOLUSD",1771863055492,0.49832659,79.329,79.31,14.54793065]
["bitfinex","SOLUSD",1771863055701,0.49832659,79.329,79.29,14.54793065]
["bitfinex","SOLUSD",1771863055882,44.11449602,79.339,79.282,12.6132035]
["bitfinex","SOLUSD",1771863055883,0.49832659,79.319,79.282,12.6132035]
["bitfinex","SOLUSD",1771863056204,44.11449602,79.339,79.27,14.97074031]
["bitfinex","SOLUSD",1771863056205,0.49832659,79.309,79.27,14.97074031]
["bitfinex","SOLUSD",1771863056388,0.49832659,79.309,79.27,27.58572668]
["bitfinex","SOLUSD",1771863056703,0.49832659,79.309,79.28,14.54793065]
["bitfinex","SOLUSD",1771863056998,0.49832659,79.299,79.271,12.61495376]
["bitfinex","SOLUSD",1771863057197,0.49832659,79.299,79.254,5.36086188]
["bitfinex","SOLUSD",1771863057198,0.49832659,79.299,79.28,14.54793065]
["bitfinex","SOLUSD",1771863057502,0.49832659,79.299,79.268,12.61543119]
["bitfinex","SOLUSD",1771863057698,12.61065852,79.298,79.27,14.54793065]
["bitfinex","SOLUSD",1771863057902,0.49832659,79.297,79.27,14.54793065]
["bitfinex","SOLUSD",1771863058898,0.49832659,79.297,79.252,0.42918985]
["bitfinex","SOLUSD",1771863059096,0.49832659,79.289,79.25,14.54793065]
["bitfinex","SOLUSD",1771863059304,0.49832659,79.287,79.26,14.54793065]
["bitfinex","SOLUSD",1771863059685,0.49832659,79.287,79.251,12.61813731]
["bitfinex","SOLUSD",1771863060086,0.49832659,79.287,79.26,14.54793065]
["bitfinex","SOLUSD",1771863060286,0.49832659,79.287,79.253,0.4333221]
["bitfinex","SOLUSD",1771863060482,0.49832659,79.287,79.26,14.54793065]
["bitfinex","SOLUSD",1771863060888,3.69383402,79.314,79.252,5.36086188]
["bitfinex","SOLUSD",1771863060889,0.49832659,79.301,79.28,14.54793065]
["bitfinex","SOLUSD",1771863061203,0.49832659,79.301,79.28,27.16143115]
["bitfinex","SOLUSD",1771863061505,0.49832659,79.289,79.241,0.4353527]
["bitfinex","SOLUSD",1771863061691,0.49832659,79.279,79.242,12.61957042]
["bitfinex","SOLUSD",1771863061886,0.49832659,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1771863062889,0.49832659,79.259,79.221,5.36086188]
["bitfinex","SOLUSD",1771863063104,0.49832659,79.259,79.23,14.54793065]
["bitfinex","SOLUSD",1771863063514,0.49832659,79.265,79.24,14.54793065]
["bitfinex","SOLUSD",1771863063687,0.49832659,79.276,79.24,14.54793065]
["bitfinex","SOLUSD",1771863063886,0.49832659,79.276,79.25,14.54793065]
["bitfinex","SOLUSD",1771863064186,0.49832659,79.276,79.231,44.17462861]
["bitfinex","SOLUSD",1771863064187,0.49832659,79.269,79.232,5.36086188]
["bitfinex","SOLUSD",1771863064613,0.49832659,79.269,79.231,12.62132246]
["bitfinex","SOLUSD",1771863065110,44.14903256,79.277,79.23,14.54793065]
["bitfinex","SOLUSD",1771863065111,0.49832659,79.259,79.23,14.54793065]
["bitfinex","SOLUSD",1771863065714,0.49832659,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1771863065893,12.61702288,79.258,79.231,12.62132246]
["bitfinex","SOLUSD",1771863066093,0.49832659,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1771863066607,12.61702288,79.258,79.231,12.62132246]
["bitfinex","SOLUSD",1771863066785,0.49832659,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1771863067211,0.49832659,79.259,79.24,14.54793065]
["bitfinex","SOLUSD",1771863067422,0.49832659,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1771863067599,0.49832659,79.259,79.232,5.36086188]
["bitfinex","SOLUSD",1771863067908,0.49832659,79.259,79.23,14.43463971]
["bitfinex","SOLUSD",1771863068288,0.49832659,79.249,79.211,5.36086188]
["bitfinex","SOLUSD",1771863068506,0.49832659,79.249,79.21,14.88356832]
["bitfinex","SOLUSD",1771863068690,0.49832659,79.239,79.201,5.36086188]
["bitfinex","SOLUSD",1771863070406,14.43463971,79.22,79.19,14.43463971]
["bitfinex","SOLUSD",1771863070609,0.49832659,79.209,79.18,14.43463971]
["bitfinex","SOLUSD",1771863070803,0.49832659,79.209,79.173,12.6305685]
["bitfinex","SOLUSD",1771863071002,0.49832659,79.209,79.18,14.43463971]
["bitfinex","SOLUSD",1771863071211,0.49832659,79.209,79.18,14.8890588]
["bitfinex","SOLUSD",1771863071507,0.49832659,79.232,79.2,14.43463971]
["bitfinex","SOLUSD",1771863072413,0.49832659,79.23,79.201,12.6261032]
["bitfinex","SOLUSD",1771863072599,0.49832659,79.229,79.197,12.62668149]
["bitfinex","SOLUSD",1771863073400,0.49832659,79.219,79.182,12.62913288]
["bitfinex","SOLUSD",1771863073606,0.49832659,79.219,79.19,14.43463971]
["bitfinex","SOLUSD",1771863073810,0.49832659,79.209,79.159,0.45797511]
["bitfinex","SOLUSD",1771863074016,0.49832659,79.209,79.18,14.89261482]
["bitfinex","SOLUSD",1771863074400,13.12326266,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1771863074599,0.49832659,79.199,79.17,14.43463971]
["bitfinex","SOLUSD",1771863075820,0.49832659,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1771863076018,0.49832659,79.199,79.18,14.43463971]
["bitfinex","SOLUSD",1771863076317,0.49832659,79.189,79.161,5.36086188]
["bitfinex","SOLUSD",1771863077010,0.49832659,79.189,79.162,12.63232358]
["bitfinex","SOLUSD",1771863077521,0.49832659,79.189,79.161,0.46484534]
["bitfinex","SOLUSD",1771863077723,12.62737439,79.194,79.161,0.46484534]
["bitfinex","SOLUSD",1771863078107,0.49693311,79.193,79.161,0.46484534]
["bitfinex","SOLUSD",1771863079097,0.49693311,79.189,79.158,12.63288164]
["bitfinex","SOLUSD",1771863079701,0.51143074,79.198,79.162,0.47140532]
["bitfinex","SOLUSD",1771863079900,0.51143074,79.198,79.16,14.43463971]
["bitfinex","SOLUSD",1771863079901,0.51143074,79.198,79.17,14.43463971]
["bitfinex","SOLUSD",1771863080121,0.51143074,79.198,79.161,5.36086188]
["bitfinex","SOLUSD",1771863080900,0.51143074,79.198,79.161,5.86086188]
["bitfinex","SOLUSD",1771863081123,0.51143074,79.197,79.162,12.63232358]
["bitfinex","SOLUSD",1771863081904,0.51143074,79.197,79.171,0.5]
["bitfinex","SOLUSD",1771863082618,0.51143074,79.197,79.181,0.5]
["bitfinex","SOLUSD",1771863083228,0.51143074,79.189,79.181,0.5]
["bitfinex","SOLUSD",1771863083415,0.51143074,79.189,79.171,0.5]
["bitfinex","SOLUSD",1771863084212,0.51143074,79.179,79.161,0.5]
["bitfinex","SOLUSD",1771863085206,3.69383402,79.203,79.141,0.48069404]
["bitfinex","SOLUSD",1771863085207,14.43463971,79.17,79.141,0.48069404]
["bitfinex","SOLUSD",1771863085526,14.43463971,79.17,79.094,50.57272907]
["bitfinex","SOLUSD",1771863085527,13.14120163,79.178,79.143,0.48069404]
["bitfinex","SOLUSD",1771863085705,12.62977089,79.178,79.15,14.43463971]
["bitfinex","SOLUSD",1771863086026,0.51143074,79.177,79.15,14.43463971]
["bitfinex","SOLUSD",1771863086235,0.51143074,79.177,79.143,0.48069404]
["bitfinex","SOLUSD",1771863087108,0.51143074,79.177,79.15,14.43463971]
["bitfinex","SOLUSD",1771863087315,0.51143074,79.175,79.143,0.48069404]
["bitfinex","SOLUSD",1771863087934,0.51143074,79.175,79.15,14.43463971]
["bitfinex","SOLUSD",1771863088238,14.94607045,79.18,79.15,14.91974218]
["bitfinex","SOLUSD",1771863088533,0.51143074,79.18,79.15,14.91974218]
["bitfinex","SOLUSD",1771863088715,14.94607045,79.18,79.15,14.91974218]
["bitfinex","SOLUSD",1771863089119,0.51143074,79.19,79.161,0.48510247]
["bitfinex","SOLUSD",1771863089939,6.59778597,79.22,79.089,11.29054886]
["bitfinex","SOLUSD",1771863089940,0.51143074,79.179,79.142,0.48653832]
["bitfinex","SOLUSD",1771863090114,0.51143074,79.169,79.142,0.48653832]
["bitfinex","SOLUSD",1771863090317,0.51143074,79.169,79.132,0.48795768]
["bitfinex","SOLUSD",1771863090536,0.51143074,79.159,79.123,0.48795768]
["bitfinex","SOLUSD",1771863090842,0.51143074,79.159,79.124,5.36086188]
["bitfinex","SOLUSD",1771863091037,0.51143074,79.159,79.124,0.48936073]
["bitfinex","SOLUSD",1771863091337,0.51143074,79.149,79.11,14.43463971]
["bitfinex","SOLUSD",1771863091546,0.51143074,79.159,79.13,14.43463971]
["bitfinex","SOLUSD",1771863092045,0.51143074,79.166,79.131,0.48936073]
["bitfinex","SOLUSD",1771863092341,0.51143074,79.175,79.141,5.36086188]
["bitfinex","SOLUSD",1771863094025,0.51143074,79.175,79.14,14.92538738]
["bitfinex","SOLUSD",1771863094026,0.51143074,79.175,79.14,0.49074767]
["bitfinex","SOLUSD",1771863094225,0.51143074,79.175,79.14,14.43463971]
["bitfinex","SOLUSD",1771863094431,0.51143074,79.169,79.14,14.43463971]
["bitfinex","SOLUSD",1771863095034,0.51143074,79.19,79.16,14.43463971]
["bitfinex","SOLUSD",1771863095238,0.51143074,79.19,79.161,0.49481364]
["bitfinex","SOLUSD",1771863095631,0.51143074,79.19,79.113,3.69383402]
["bitfinex","SOLUSD",1771863095632,0.51143074,79.211,79.18,14.43463971]
["bitfinex","SOLUSD",1771863095834,0.51143074,79.229,79.192,0.49481364]
["bitfinex","SOLUSD",1771863096140,14.43463971,79.32,79.22,14.43463971]
["bitfinex","SOLUSD",1771863096141,0.51143074,79.238,79.22,14.43463971]
["bitfinex","SOLUSD",1771863096829,0.51143074,79.238,79.21,14.43463971]
["bitfinex","SOLUSD",1771863097029,0.51143074,79.247,79.22,14.43463971]
["bitfinex","SOLUSD",1771863097231,0.51143074,79.247,79.21,14.43463971]
["bitfinex","SOLUSD",1771863097746,0.51143074,79.256,79.23,14.43463971]
["bitfinex","SOLUSD",1771863098050,0.51143074,79.265,79.23,14.43463971]
["bitfinex","SOLUSD",1771863098249,0.51143074,79.265,79.24,14.43463971]
["bitfinex","SOLUSD",1771863098545,0.51143074,79.265,79.23,14.43463971]
["bitfinex","SOLUSD",1771863098735,14.43463971,79.351,79.22,14.43463971]
["bitfinex","SOLUSD",1771863098736,14.43463971,79.25,79.22,14.43463971]
["bitfinex","SOLUSD",1771863098924,0.51143074,79.249,79.22,14.43463971]
["bitfinex","SOLUSD",1771863099126,0.51143074,79.249,79.211,5.36086188]
["bitfinex","SOLUSD",1771863099327,0.51143074,79.239,79.21,14.43463971]
["bitfinex","SOLUSD",1771863099845,0.51143074,79.248,79.22,14.43463971]
["bitfinex","SOLUSD",1771863100428,0.51143074,79.257,79.221,0.5012848]
["bitfinex","SOLUSD",1771863101521,0.51143074,79.257,79.22,14.43463971]
["bitfinex","SOLUSD",1771863101737,0.51143074,79.249,79.201,0.50253478]
["bitfinex","SOLUSD",1771863101946,0.51143074,79.239,79.21,14.43463971]
["bitfinex","SOLUSD",1771863104948,0.51143074,79.239,79.202,5.36086188]
["bitfinex","SOLUSD",1771863105148,0.51143074,79.239,79.21,14.43463971]
["bitfinex","SOLUSD",1771863107830,0.51143074,79.239,79.202,5.36086188]
["bitfinex","SOLUSD",1771863108036,0.51143074,79.239,79.145,56.9]
["bitfinex","SOLUSD",1771863108037,0.51143074,79.239,79.21,14.43463971]
["bitfinex","SOLUSD",1771863108945,0.51143074,79.239,79.203,0.51089174]
["bitfinex","SOLUSD",1771863109136,0.51143074,79.239,79.21,14.43463971]
["bitfinex","SOLUSD",1771863110544,0.51143074,79.239,79.22,14.43463971]
["bitfinex","SOLUSD",1771863110854,0.51143074,79.239,79.21,15.44891123]
["bitfinex","SOLUSD",1771863111841,0.51143074,79.239,79.22,0.5]
["bitfinex","SOLUSD",1771863112654,0.51676972,79.25,79.23,0.5]
["bitfinex","SOLUSD",1771863112956,0.51676972,79.249,79.22,0.5]
["bitfinex","SOLUSD",1771863114335,44.71081752,79.301,79.21,14.93463971]
["bitfinex","SOLUSD",1771863114336,0.51676972,79.239,79.21,0.5]
["bitfinex","SOLUSD",1771863114653,0.51676972,79.229,79.192,0.56192038]
["bitfinex","SOLUSD",1771863115360,0.51676972,79.219,79.18,14.43463971]
["bitfinex","SOLUSD",1771863115552,3.69383402,79.233,79.172,0.56192038]
["bitfinex","SOLUSD",1771863115553,0.51676972,79.209,79.172,0.56192038]
["bitfinex","SOLUSD",1771863115740,0.51676972,79.199,79.172,0.56192038]
["bitfinex","SOLUSD",1771863115935,14.43463971,79.19,79.161,0.56192038]
["bitfinex","SOLUSD",1771863116139,0.51676972,79.189,79.156,56.88]
["bitfinex","SOLUSD",1771863116741,0.51676972,79.189,79.151,0.56192038]
["bitfinex","SOLUSD",1771863118047,0.51676972,79.179,79.15,14.43463971]
["bitfinex","SOLUSD",1771863119458,0.51676972,79.191,79.17,14.43463971]
["bitfinex","SOLUSD",1771863119758,0.51676972,79.199,79.17,14.43463971]
["bitfinex","SOLUSD",1771863120150,0.51676972,79.199,79.168,0.56192038]
["bitfinex","SOLUSD",1771863120347,0.51676972,79.199,79.16,14.43463971]
["bitfinex","SOLUSD",1771863120549,0.51676972,79.189,79.161,0.56192038]
["bitfinex","SOLUSD",1771863120846,0.51676972,79.189,79.152,5.36086188]
["bitfinex","SOLUSD",1771863120847,0.51676972,79.189,79.148,0.56192038]
["bitfinex","SOLUSD",1771863121052,0.51676972,79.189,79.15,14.99656009]
["bitfinex","SOLUSD",1771863121249,0.51676972,79.189,79.151,0.56192038]
["bitfinex","SOLUSD",1771863121959,3.69383402,79.203,79.15,14.43463971]
["bitfinex","SOLUSD",1771863121960,0.51676972,79.179,79.15,14.43463971]
["bitfinex","SOLUSD",1771863123453,0.51676972,79.179,79.15,14.99656009]
["bitfinex","SOLUSD",1771863125352,0.51676972,79.202,79.152,0.56192038]
["bitfinex","SOLUSD",1771863125662,0.51676972,79.202,79.113,3.69383402]
["bitfinex","SOLUSD",1771863125663,0.51676972,79.199,79.17,14.99656009]
["bitfinex","SOLUSD",1771863125963,0.51676972,79.199,79.17,0.56192038]
["bitfinex","SOLUSD",1771863126465,0.5,79.179,79.17,0.56192038]
["bitfinex","SOLUSD",1771863126665,0.5,79.179,79.17,14.99656009]
["bitfinex","SOLUSD",1771863126860,0.5,79.179,79.161,0.56192038]
["bitfinex","SOLUSD",1771863127166,0.5,79.169,79.161,0.56192038]
["bitfinex","SOLUSD",1771863127360,0.5,79.179,79.161,0.56192038]
["bitfinex","SOLUSD",1771863128054,0.5,79.179,79.161,0.06192038]
["bitfinex","SOLUSD",1771863129966,0.5,79.179,79.151,5.36086188]
["bitfinex","SOLUSD",1771863130264,0.5,79.179,79.151,0.54200495]
["bitfinex","SOLUSD",1771863130462,0.51676972,79.178,79.151,0.54200495]
["bitfinex","SOLUSD",1771863130664,14.46017647,79.2,79.16,14.46017647]
["bitfinex","SOLUSD",1771863130665,0.51676972,79.188,79.16,14.46017647]
["bitfinex","SOLUSD",1771863130853,0.51676972,79.188,79.152,12.63391954]
["bitfinex","SOLUSD",1771863130854,0.51676972,79.188,79.17,14.46017647]
["bitfinex","SOLUSD",1771863131053,0.51676972,79.188,79.161,0.54200495]
["bitfinex","SOLUSD",1771863132053,0.51676972,79.188,79.161,12.63248316]
["bitfinex","SOLUSD",1771863132853,0.51676972,79.195,79.17,14.46017647]
["bitfinex","SOLUSD",1771863133056,0.51676972,79.195,79.162,0.54508434]
["bitfinex","SOLUSD",1771863133257,12.62721923,79.194,79.162,0.54508434]
["bitfinex","SOLUSD",1771863133457,0.51676972,79.193,79.162,0.54508434]
["bitfinex","SOLUSD",1771863135868,12.62753813,79.192,79.162,0.54508434]
["bitfinex","SOLUSD",1771863136072,0.51676972,79.179,79.135,0.55042751]
["bitfinex","SOLUSD",1771863136372,0.51676972,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771863136577,0.51676972,79.159,79.118,0.55216781]
["bitfinex","SOLUSD",1771863136877,0.51676972,79.139,79.1,14.46017647]
["bitfinex","SOLUSD",1771863137081,0.51676972,79.139,79.11,14.46017647]
["bitfinex","SOLUSD",1771863137247,0.51676972,79.139,79.102,5.36086188]
["bitfinex","SOLUSD",1771863137452,0.51676972,79.139,79.11,14.46017647]
["bitfinex","SOLUSD",1771863137865,0.55889917,79.137,79.103,12.64174557]
["bitfinex","SOLUSD",1771863138873,0.55889917,79.137,79.11,14.46017647]
["bitfinex","SOLUSD",1771863139074,12.6349653,79.146,79.11,14.46017647]
["bitfinex","SOLUSD",1771863139075,0.55889917,79.145,79.111,0.55585403]
["bitfinex","SOLUSD",1771863139875,0.55365406,79.169,79.13,14.46017647]
["bitfinex","SOLUSD",1771863140074,0.55365406,79.174,79.15,14.46017647]
["bitfinex","SOLUSD",1771863140380,0.55365406,79.174,79.141,0.56219779]
["bitfinex","SOLUSD",1771863140583,0.55365406,79.174,79.15,14.46017647]
["bitfinex","SOLUSD",1771863140876,0.55365406,79.174,79.141,0.56219779]
["bitfinex","SOLUSD",1771863141381,0.55365406,79.174,79.15,14.46017647]
["bitfinex","SOLUSD",1771863141583,12.6305685,79.173,79.15,14.46017647]
["bitfinex","SOLUSD",1771863141772,0.55365406,79.172,79.147,12.63457982]
["bitfinex","SOLUSD",1771863142257,0.55365406,79.181,79.147,12.63457982]
["bitfinex","SOLUSD",1771863142458,0.55365406,79.179,79.15,14.46017647]
["bitfinex","SOLUSD",1771863142862,0.55365406,79.179,79.147,12.63457982]
["bitfinex","SOLUSD",1771863143070,0.55365406,79.179,79.15,14.46017647]
["bitfinex","SOLUSD",1771863144390,3.69383402,79.187,79.134,5.36086188]
["bitfinex","SOLUSD",1771863144391,0.55365406,79.187,79.152,0.56263275]
["bitfinex","SOLUSD",1771863145765,0.55365406,79.187,79.16,14.46017647]
["bitfinex","SOLUSD",1771863145961,0.55365406,79.187,79.152,0.56263275]
["bitfinex","SOLUSD",1771863146165,0.55365406,79.187,79.16,14.46017647]
["bitfinex","SOLUSD",1771863146476,0.55365406,79.187,79.152,0.56263275]
["bitfinex","SOLUSD",1771863146672,0.55365406,79.185,79.153,12.63375993]
["bitfinex","SOLUSD",1771863147776,0.55365406,79.185,79.153,13.19639268]
["bitfinex","SOLUSD",1771863148176,0.55365406,79.193,79.161,0.56263275]
["bitfinex","SOLUSD",1771863148762,0.55365406,79.202,79.171,0.56263275]
["bitfinex","SOLUSD",1771863149872,0.55365406,79.202,79.17,14.46017647]
["bitfinex","SOLUSD",1771863150082,0.55365406,79.202,79.17,15.02280922]
["bitfinex","SOLUSD",1771863150272,0.55365406,79.202,79.17,14.46017647]
["bitfinex","SOLUSD",1771863150579,0.55365406,79.189,79.154,12.63360032]
["bitfinex","SOLUSD",1771863150962,0.55365406,79.187,79.154,12.63360032]
["bitfinex","SOLUSD",1771863152086,0.55365406,79.187,79.161,0.56263275]
["bitfinex","SOLUSD",1771863152283,0.55365406,79.196,79.17,14.46017647]
["bitfinex","SOLUSD",1771863152685,0.55365406,79.196,79.163,0.56263275]
["bitfinex","SOLUSD",1771863152987,0.55365406,79.196,79.165,0.56263275]
["bitfinex","SOLUSD",1771863153385,0.55365406,79.194,79.164,12.63200444]
["bitfinex","SOLUSD",1771863153686,0.55365406,79.189,79.155,12.63344071]
["bitfinex","SOLUSD",1771863153866,0.55365406,79.189,79.155,13.19607346]
["bitfinex","SOLUSD",1771863154074,0.55365406,79.189,79.156,0.56263275]
["bitfinex","SOLUSD",1771863155175,0.55365406,79.189,79.157,12.63312151]
["bitfinex","SOLUSD",1771863156188,0.55365406,79.189,79.163,0.56263275]
["bitfinex","SOLUSD",1771863156389,0.55365406,79.205,79.171,0.56263275]
["bitfinex","SOLUSD",1771863157087,0.55365406,79.205,79.162,5.36086188]
["bitfinex","SOLUSD",1771863157088,13.17927902,79.204,79.172,13.19336078]
["bitfinex","SOLUSD",1771863157269,0.55365406,79.203,79.173,0.56263275]
["bitfinex","SOLUSD",1771863157788,0.55365406,79.203,79.171,12.63087057]
["bitfinex","SOLUSD",1771863159600,0.55365406,79.201,79.166,0.56263275]
["bitfinex","SOLUSD",1771863160597,0.55365406,79.199,79.157,0.56263275]
["bitfinex","SOLUSD",1771863160903,0.55365406,79.179,79.141,12.63567556]
["bitfinex","SOLUSD",1771863161079,0.55365406,79.179,79.13,14.46017647]
["bitfinex","SOLUSD",1771863161080,0.55365406,79.159,79.125,0.56263275]
["bitfinex","SOLUSD",1771863161488,0.55365406,79.149,79.114,0.56263275]
["bitfinex","SOLUSD",1771863161690,0.55365406,79.149,79.109,31.60180086]
["bitfinex","SOLUSD",1771863161892,0.55365406,79.149,79.114,0.56263275]
["bitfinex","SOLUSD",1771863162084,0.55365406,79.162,79.132,13.19974542]
["bitfinex","SOLUSD",1771863162273,0.55365406,79.162,79.132,12.63711267]
["bitfinex","SOLUSD",1771863163291,0.55365406,79.16,79.132,12.63711267]
["bitfinex","SOLUSD",1771863163499,0.55365406,79.158,79.124,0.56263275]
["bitfinex","SOLUSD",1771863163680,0.55365406,79.158,79.131,13.13722393]
["bitfinex","SOLUSD",1771863163877,0.55365406,79.158,79.131,0.5]
["bitfinex","SOLUSD",1771863164082,0.55365406,79.149,79.121,13.13877206]
["bitfinex","SOLUSD",1771863164283,0.55365406,79.149,79.122,0.56263275]
["bitfinex","SOLUSD",1771863164603,0.55365406,79.157,79.122,0.56263275]
["bitfinex","SOLUSD",1771863165889,0.55365406,79.167,79.131,0.56263275]
["bitfinex","SOLUSD",1771863166099,12.63150487,79.168,79.123,44.79755811]
["bitfinex","SOLUSD",1771863166100,0.55365406,79.159,79.123,44.79755811]
["bitfinex","SOLUSD",1771863167105,0.55365406,79.159,79.124,0.56263275]
["bitfinex","SOLUSD",1771863167403,0.55365406,79.159,79.126,0.56263275]
["bitfinex","SOLUSD",1771863168180,26.9,79.181,79.125,12.63823064]
["bitfinex","SOLUSD",1771863168181,0.5768813,79.179,79.133,0.56319988]
["bitfinex","SOLUSD",1771863169504,0.5768813,79.177,79.135,0.56319988]
["bitfinex","SOLUSD",1771863169900,0.5768813,79.169,79.135,0.56319988]
["bitfinex","SOLUSD",1771863170110,0.5768813,79.159,79.135,0.56319988]
["bitfinex","SOLUSD",1771863170412,0.5768813,79.159,79.127,0.56319988]
["bitfinex","SOLUSD",1771863171388,0.5768813,79.159,79.134,12.63679328]
["bitfinex","SOLUSD",1771863171585,0.5768813,79.157,79.134,12.63679328]
["bitfinex","SOLUSD",1771863171803,0.5768813,79.157,79.133,0.5]
["bitfinex","SOLUSD",1771863172012,0.5768813,79.157,79.133,13.13684735]
["bitfinex","SOLUSD",1771863172190,0.5768813,79.157,79.143,0.5]
["bitfinex","SOLUSD",1771863173616,0.5768813,79.149,79.133,0.5]
["bitfinex","SOLUSD",1771863174608,14.46017647,79.16,79.134,0.56319988]
["bitfinex","SOLUSD",1771863174609,12.63275735,79.16,79.134,0.56319988]
["bitfinex","SOLUSD",1771863175304,0.5768813,79.159,79.134,0.56319988]
["bitfinex","SOLUSD",1771863175506,0.5768813,79.159,79.133,0.5]
["bitfinex","SOLUSD",1771863175687,15.03705777,79.15,79.133,0.5]
["bitfinex","SOLUSD",1771863175888,0.5768813,79.149,79.133,0.5]
["bitfinex","SOLUSD",1771863177122,0.5768813,79.157,79.133,13.13685363]
["bitfinex","SOLUSD",1771863177490,12.63296192,79.158,79.134,0.56319988]
["bitfinex","SOLUSD",1771863177809,12.63216401,79.163,79.134,0.56319988]
["bitfinex","SOLUSD",1771863179111,12.63280233,79.159,79.134,0.56319988]
["bitfinex","SOLUSD",1771863179290,0.5768813,79.158,79.134,0.56319988]
["bitfinex","SOLUSD",1771863180310,26.9,79.164,79.136,0.56319988]
["bitfinex","SOLUSD",1771863180612,39.53202251,79.164,79.136,0.56319988]
["bitfinex","SOLUSD",1771863180994,0.5768813,79.159,79.133,0.5]
["bitfinex","SOLUSD",1771863181295,0.5768813,79.157,79.133,0.5]
["bitfinex","SOLUSD",1771863181602,14.46017647,79.16,79.134,13.19999316]
["bitfinex","SOLUSD",1771863181801,12.6324642,79.162,79.135,0.56319988]
["bitfinex","SOLUSD",1771863182005,15.03705777,79.16,79.135,0.56319988]
["bitfinex","SOLUSD",1771863182201,0.5768813,79.159,79.133,0.5]
["bitfinex","SOLUSD",1771863182516,0.5768813,79.149,79.122,12.63861118]
["bitfinex","SOLUSD",1771863182721,14.46017647,79.13,79.096,5.36086188]
["bitfinex","SOLUSD",1771863182901,15.03705777,79.13,79.095,44.25054144]
["bitfinex","SOLUSD",1771863183100,0.5768813,79.129,79.095,44.25054144]
["bitfinex","SOLUSD",1771863183299,0.5768813,79.129,79.086,5.36086188]
["bitfinex","SOLUSD",1771863183300,12.63775149,79.128,79.086,5.36086188]
["bitfinex","SOLUSD",1771863183492,12.63775149,79.128,79.085,44.25618005]
["bitfinex","SOLUSD",1771863183493,0.5768813,79.119,79.085,44.25618005]
["bitfinex","SOLUSD",1771863183812,14.46017647,79.11,79.085,44.25618005]
["bitfinex","SOLUSD",1771863184006,0.5768813,79.119,79.085,44.25618005]
["bitfinex","SOLUSD",1771863184688,0.5768813,79.119,79.086,0.56319988]
["bitfinex","SOLUSD",1771863184920,12.63599489,79.139,79.092,0.56319988]
["bitfinex","SOLUSD",1771863185116,14.46017647,79.12,79.092,0.56319988]
["bitfinex","SOLUSD",1771863185317,14.46017647,79.1,79.08,0.2]
["bitfinex","SOLUSD",1771863185614,14.46017647,79.11,79.08,0.2]
["bitfinex","SOLUSD",1771863185914,14.46017647,79.11,79.082,0.56319988]
["bitfinex","SOLUSD",1771863186716,14.46017647,79.1,79.08,0.2]
["bitfinex","SOLUSD",1771863186916,14.46017647,79.09,79.08,0.2]
["bitfinex","SOLUSD",1771863187104,14.46017647,79.08,79.051,0.56319988]
["bitfinex","SOLUSD",1771863187305,14.46017647,79.08,79.05,31.82544195]
["bitfinex","SOLUSD",1771863187306,14.46017647,79.08,79.052,12.64990133]
["bitfinex","SOLUSD",1771863187491,0.5,79.109,79.052,12.64990133]
["bitfinex","SOLUSD",1771863187492,14.46017647,79.09,79.054,0.62283303]
["bitfinex","SOLUSD",1771863187693,14.46017647,79.09,79.019,101.24076034]
["bitfinex","SOLUSD",1771863187694,14.46017647,79.06,79.027,0.62283303]
["bitfinex","SOLUSD",1771863187935,14.46017647,79.05,79.02,0.62283303]
["bitfinex","SOLUSD",1771863188108,14.46017647,79.06,79.03,14.46017647]
["bitfinex","SOLUSD",1771863188397,14.46017647,79.06,79.021,0.62283303]
["bitfinex","SOLUSD",1771863188815,14.46017647,79.07,79.031,0.62283303]
["bitfinex","SOLUSD",1771863189022,14.46017647,79.06,79.031,0.62283303]
["bitfinex","SOLUSD",1771863189193,14.46017647,79.06,79.02,15.0830095]
["bitfinex","SOLUSD",1771863189194,12.64878128,79.059,79.02,15.0830095]
["bitfinex","SOLUSD",1771863189400,12.64878128,79.059,79.03,14.51477626]
["bitfinex","SOLUSD",1771863189703,14.51477626,79.07,79.04,14.51477626]
["bitfinex","SOLUSD",1771863190231,44.2628963,79.073,79.031,0.62283303]
["bitfinex","SOLUSD",1771863190398,14.51477626,79.07,79.031,0.62283303]
["bitfinex","SOLUSD",1771863190903,14.51477626,79.07,79.03,14.51477626]
["bitfinex","SOLUSD",1771863191108,14.51477626,79.04,78.99,0.2]
["bitfinex","SOLUSD",1771863191341,14.51477626,79.08,78.9,39.42701997]
["bitfinex","SOLUSD",1771863191342,3.69383402,79.017,78.95,14.51477626]
["bitfinex","SOLUSD",1771863191500,246.67619637,79.051,78.96,14.51477626]
["bitfinex","SOLUSD",1771863191501,14.51477626,79.0,78.96,14.51477626]
["bitfinex","SOLUSD",1771863191705,3.69383402,79.032,78.961,0.62283303]
["bitfinex","SOLUSD",1771863192002,246.67619637,79.051,78.99,14.51477626]
["bitfinex","SOLUSD",1771863192003,3.69383402,79.048,78.99,14.51477626]
["bitfinex","SOLUSD",1771863192208,3.69383402,79.027,78.99,14.51477626]
["bitfinex","SOLUSD",1771863192401,14.51477626,79.02,78.981,0.62283303]
["bitfinex","SOLUSD",1771863192601,3.69383402,79.048,78.99,14.51477626]
["bitfinex","SOLUSD",1771863192794,50.02135117,97.941,78.969,0.62283303]
["bitfinex","SOLUSD",1771863192795,14.51477626,79.01,78.969,0.62283303]
["bitfinex","SOLUSD",1771863192993,14.51477626,78.99,78.96,14.51477626]
["bitfinex","SOLUSD",1771863193198,3.69383402,79.012,78.939,31.67002368]
["bitfinex","SOLUSD",1771863193424,14.51477626,78.95,78.901,0.62283303]
["bitfinex","SOLUSD",1771863193605,14.51477626,78.93,78.891,0.62283303]
["bitfinex","SOLUSD",1771863193917,14.51477626,78.94,78.901,0.62283303]
["bitfinex","SOLUSD",1771863194110,14.51477626,78.92,78.891,0.62283303]
["bitfinex","SOLUSD",1771863194608,3.69383402,78.957,78.891,0.62283303]
["bitfinex","SOLUSD",1771863194809,3.69383402,78.953,78.9,14.51477626]
["bitfinex","SOLUSD",1771863195006,12.66528192,78.956,78.92,14.51477626]
["bitfinex","SOLUSD",1771863195232,12.66341183,78.968,78.921,0.62283303]
["bitfinex","SOLUSD",1771863195405,12.66159358,78.979,78.941,0.62283303]
["bitfinex","SOLUSD",1771863195713,12.65999063,78.989,78.96,14.51477626]
["bitfinex","SOLUSD",1771863195914,14.51477626,78.99,78.96,14.51477626]
["bitfinex","SOLUSD",1771863196112,3.69383402,78.994,78.96,14.51477626]
["bitfinex","SOLUSD",1771863196318,14.51477626,78.99,78.96,14.51477626]
["bitfinex","SOLUSD",1771863196512,50.59854204,79.054,78.97,14.51477626]
["bitfinex","SOLUSD",1771863196705,14.51477626,79.01,78.971,0.62283303]
["bitfinex","SOLUSD",1771863196898,50.59854204,79.054,78.971,0.62283303]
["bitfinex","SOLUSD",1771863197103,50.59854204,79.054,78.99,14.51477626]
["bitfinex","SOLUSD",1771863197104,14.51477626,79.02,78.99,14.51477626]
["bitfinex","SOLUSD",1771863197504,44.28585889,79.032,78.98,0.62283303]
["bitfinex","SOLUSD",1771863197695,3.69383402,79.029,78.981,0.62283303]
["bitfinex","SOLUSD",1771863197899,14.51477626,79.02,78.99,14.51477626]
["bitfinex","SOLUSD",1771863198108,3.69383402,79.027,78.99,15.13760929]
["bitfinex","SOLUSD",1771863198326,14.51477626,79.03,78.99,15.13760929]
["bitfinex","SOLUSD",1771863198622,3.69383402,79.027,78.99,15.13760929]
["bitfinex","SOLUSD",1771863199200,12.65406321,79.026,78.99,15.13760929]
["bitfinex","SOLUSD",1771863200222,12.65406321,79.026,78.991,0.62283303]
["bitfinex","SOLUSD",1771863200421,12.65406321,79.026,78.993,0.62283303]
["bitfinex","SOLUSD",1771863200618,12.6503814,79.049,79.011,0.62283303]
["bitfinex","SOLUSD",1771863200820,12.6503814,79.049,79.02,14.51477626]
["bitfinex","SOLUSD",1771863201024,14.51477626,79.05,79.01,15.13760929]
["bitfinex","SOLUSD",1771863201211,12.64761048,79.067,79.001,0.62283303]
["bitfinex","SOLUSD",1771863201212,14.51477626,79.03,79.001,0.62283303]
["bitfinex","SOLUSD",1771863201408,0.5,79.026,79.001,0.62283303]
["bitfinex","SOLUSD",1771863201801,0.5,79.026,78.992,12.65950982]
["bitfinex","SOLUSD",1771863201802,0.5,79.026,79.011,0.62283303]
["bitfinex","SOLUSD",1771863202010,0.5,79.026,78.992,44.30828437]
["bitfinex","SOLUSD",1771863202011,12.64761048,79.067,79.021,0.62283303]
["bitfinex","SOLUSD",1771863202307,14.51477626,79.14,79.01,14.51477626]
["bitfinex","SOLUSD",1771863202308,14.51477626,79.04,79.01,14.51477626]
["bitfinex","SOLUSD",1771863202512,15.04209331,79.04,79.0,14.51477626]
["bitfinex","SOLUSD",1771863202910,12.6503814,79.049,79.01,14.51477626]
["bitfinex","SOLUSD",1771863203124,0.5,79.006,78.99,14.51477626]
["bitfinex","SOLUSD",1771863204331,14.51477626,79.03,79.0,14.51477626]
["bitfinex","SOLUSD",1771863204508,14.51477626,79.02,78.986,12.66041264]
["bitfinex","SOLUSD",1771863204707,14.51477626,79.02,78.99,14.51477626]
["bitfinex","SOLUSD",1771863205220,0.53064101,79.029,78.991,0.60339209]
["bitfinex","SOLUSD",1771863205430,14.51477626,79.05,79.02,14.51477626]
["bitfinex","SOLUSD",1771863205607,13.18217573,79.052,79.02,14.51477626]
["bitfinex","SOLUSD",1771863206004,12.64990133,79.052,79.021,0.60339209]
["bitfinex","SOLUSD",1771863206429,12.64878128,79.059,79.021,0.60339209]
["bitfinex","SOLUSD",1771863207816,12.64878128,79.059,79.023,0.60339209]
["bitfinex","SOLUSD",1771863208432,12.64778213,79.066,79.031,0.60339209]
["bitfinex","SOLUSD",1771863208613,12.64778213,79.066,79.04,14.51477626]
["bitfinex","SOLUSD",1771863208815,12.64778213,79.066,79.031,0.60339209]
["bitfinex","SOLUSD",1771863209742,12.64778213,79.066,79.04,14.51477626]
["bitfinex","SOLUSD",1771863209913,12.64680732,79.072,79.05,14.51477626]
["bitfinex","SOLUSD",1771863210311,12.64680732,79.072,79.041,0.60339209]
["bitfinex","SOLUSD",1771863210735,12.64680732,79.072,79.032,12.65310254]
["bitfinex","SOLUSD",1771863210736,0.5,79.099,79.061,0.60339209]
["bitfinex","SOLUSD",1771863211027,12.64302366,79.096,79.07,14.51477626]
["bitfinex","SOLUSD",1771863211225,0.5,79.099,79.08,14.51477626]
["bitfinex","SOLUSD",1771863211433,0.5,79.099,79.081,0.60339209]
["bitfinex","SOLUSD",1771863212010,0.54267432,79.098,79.036,3.69383402]
["bitfinex","SOLUSD",1771863212233,0.54267432,79.098,78.999,50.63316875]
["bitfinex","SOLUSD",1771863212234,14.51477626,79.08,79.041,0.60339209]
["bitfinex","SOLUSD",1771863212533,44.24890641,79.098,79.051,0.60339209]
["bitfinex","SOLUSD",1771863212740,0.5,79.099,79.08,14.51477626]
["bitfinex","SOLUSD",1771863213041,12.64254469,79.098,79.07,14.51477626]
["bitfinex","SOLUSD",1771863213217,0.5,79.099,79.07,14.51477626]
["bitfinex","SOLUSD",1771863214136,0.5,79.099,79.07,25.82556622]
["bitfinex","SOLUSD",1771863214717,0.5,79.099,79.071,0.60339209]
["bitfinex","SOLUSD",1771863214919,14.51477626,79.09,79.053,0.60339209]
["bitfinex","SOLUSD",1771863215920,12.64398336,79.089,79.053,13.25310689]
["bitfinex","SOLUSD",1771863216320,12.64398336,79.089,79.06,14.51477626]
["bitfinex","SOLUSD",1771863216535,1.04953886,79.099,79.06,14.51477626]
["bitfinex","SOLUSD",1771863217435,1.04953886,79.099,79.071,0.60339209]
["bitfinex","SOLUSD",1771863217741,12.64254469,79.098,79.061,0.60339209]
["bitfinex","SOLUSD",1771863217922,14.51477626,79.09,79.061,0.60339209]
["bitfinex","SOLUSD",1771863218122,12.64398336,79.089,79.061,0.60339209]
["bitfinex","SOLUSD",1771863218323,12.64270452,79.097,79.07,14.51477626]
["bitfinex","SOLUSD",1771863218523,12.64270452,79.097,79.061,13.25175319]
["bitfinex","SOLUSD",1771863219538,14.51477626,79.09,79.06,14.51477626]
["bitfinex","SOLUSD",1771863219724,12.64270452,79.097,79.061,0.60339209]
["bitfinex","SOLUSD",1771863220237,0.5,79.099,79.061,0.60339209]
["bitfinex","SOLUSD",1771863220238,0.5,79.099,79.071,0.60339209]
["bitfinex","SOLUSD",1771863220438,0.5,79.099,79.08,14.51477626]
["bitfinex","SOLUSD",1771863221038,0.5,79.099,79.07,14.51477626]
["bitfinex","SOLUSD",1771863221039,12.64254469,79.098,79.07,14.51477626]
["bitfinex","SOLUSD",1771863221239,12.64254469,79.098,79.062,0.60339209]
["bitfinex","SOLUSD",1771863221549,44.24890641,79.098,79.062,0.60339209]
["bitfinex","SOLUSD",1771863221845,14.51477626,79.09,79.062,0.60339209]
["bitfinex","SOLUSD",1771863222343,0.55925883,79.097,79.062,13.25169342]
["bitfinex","SOLUSD",1771863222745,14.51477626,79.09,79.062,0.60339209]
["bitfinex","SOLUSD",1771863222952,0.56081433,79.095,79.062,0.60339209]
["bitfinex","SOLUSD",1771863223147,0.56235196,79.079,79.04,14.51477626]
["bitfinex","SOLUSD",1771863223333,14.51477626,79.07,79.04,14.51477626]
["bitfinex","SOLUSD",1771863224235,0.56235196,79.079,79.04,14.51477626]
["bitfinex","SOLUSD",1771863224629,0.56235196,79.079,79.04,15.11816835]
["bitfinex","SOLUSD",1771863225259,14.51477626,79.06,79.03,15.11816835]
["bitfinex","SOLUSD",1771863225747,44.2651355,79.069,79.001,0.60339209]
["bitfinex","SOLUSD",1771863225748,0.56537444,79.039,79.001,0.60339209]
["bitfinex","SOLUSD",1771863225940,14.51477626,79.03,79.001,0.60339209]
["bitfinex","SOLUSD",1771863226144,3.69383402,79.066,79.001,0.60339209]
["bitfinex","SOLUSD",1771863226343,14.51477626,79.04,79.011,0.60339209]
["bitfinex","SOLUSD",1771863227047,14.51477626,79.03,79.011,0.60339209]
["bitfinex","SOLUSD",1771863227248,14.51477626,79.03,79.0,14.51477626]
["bitfinex","SOLUSD",1771863227453,12.65358286,79.029,78.998,0.60339209]
["bitfinex","SOLUSD",1771863227961,12.65358286,79.029,78.977,0.61489143]
["bitfinex","SOLUSD",1771863227962,14.51477626,79.01,78.977,0.61489143]
["bitfinex","SOLUSD",1771863228141,14.51477626,78.99,78.965,0.61489143]
["bitfinex","SOLUSD",1771863228333,14.51477626,79.0,78.965,0.61489143]
["bitfinex","SOLUSD",1771863228835,0.57121388,79.028,78.981,0.61489143]
["bitfinex","SOLUSD",1771863229033,3.69383402,79.017,78.981,0.61489143]
["bitfinex","SOLUSD",1771863229266,14.51477626,79.01,78.981,0.61489143]
["bitfinex","SOLUSD",1771863229941,12.65678593,79.009,78.981,0.61489143]
["bitfinex","SOLUSD",1771863230142,12.65678593,79.009,78.983,0.61489143]
["bitfinex","SOLUSD",1771863231360,12.65678593,79.009,78.971,0.61489143]
["bitfinex","SOLUSD",1771863231662,12.65678593,79.009,78.981,0.61489143]
["bitfinex","SOLUSD",1771863231958,50.58705891,79.072,78.97,0.61489143]
["bitfinex","SOLUSD",1771863231959,12.65838808,78.999,78.97,0.61489143]
["bitfinex","SOLUSD",1771863232164,12.65838808,78.999,78.96,14.51477626]
["bitfinex","SOLUSD",1771863232165,14.51477626,78.99,78.96,0.61489143]
["bitfinex","SOLUSD",1771863232371,0.57541974,78.998,78.962,0.61489143]
["bitfinex","SOLUSD",1771863232549,14.51477626,78.99,78.962,0.61489143]
["bitfinex","SOLUSD",1771863233662,3.69383402,79.017,78.981,0.61489143]
["bitfinex","SOLUSD",1771863233859,15.09292001,79.02,78.981,0.61489143]
["bitfinex","SOLUSD",1771863234467,12.65518419,79.019,78.99,14.51477626]
["bitfinex","SOLUSD",1771863234665,12.65518419,79.019,78.99,15.12966769]
["bitfinex","SOLUSD",1771863234962,12.65518419,79.019,78.99,0.61489143]
["bitfinex","SOLUSD",1771863235162,44.29314468,79.019,78.99,0.61489143]
["bitfinex","SOLUSD",1771863236669,44.87525824,79.019,78.981,0.61489143]
["bitfinex","SOLUSD",1771863236969,0.58211356,79.055,79.01,14.51477626]
["bitfinex","SOLUSD",1771863237267,14.51477626,79.04,79.009,0.61489143]
["bitfinex","SOLUSD",1771863237944,14.51477626,79.04,79.01,14.51477626]
["bitfinex","SOLUSD",1771863238144,14.51477626,79.04,79.011,0.61489143]
["bitfinex","SOLUSD",1771863238359,0.58211356,79.045,79.011,0.61489143]
["bitfinex","SOLUSD",1771863238565,58.79081506,79.05,79.02,15.12966769]
["bitfinex","SOLUSD",1771863238945,58.79081506,79.05,79.02,0.61489143]
["bitfinex","SOLUSD",1771863239461,27.16499763,79.05,79.02,15.12966769]
["bitfinex","SOLUSD",1771863239667,27.16499763,79.05,79.021,0.61489143]
["bitfinex","SOLUSD",1771863240057,50.58494052,79.075,79.011,12.6563867]
["bitfinex","SOLUSD",1771863240058,0.58719708,79.087,79.04,14.51477626]
["bitfinex","SOLUSD",1771863240263,12.64558226,79.079,79.04,14.51477626]
["bitfinex","SOLUSD",1771863240565,12.64446298,79.086,79.051,0.61489143]
["bitfinex","SOLUSD",1771863240770,14.51477626,79.07,79.041,0.61489143]
["bitfinex","SOLUSD",1771863240981,14.51477626,79.07,79.015,31.63918447]
["bitfinex","SOLUSD",1771863240982,0.58719708,79.059,79.023,0.61489143]
["bitfinex","SOLUSD",1771863241166,0.58719708,79.068,79.03,15.12966769]
["bitfinex","SOLUSD",1771863241470,14.51477626,79.06,79.03,0.61489143]
["bitfinex","SOLUSD",1771863241845,14.51477626,79.04,79.011,0.61489143]
["bitfinex","SOLUSD",1771863242050,0.58843168,79.039,79.001,0.61489143]
["bitfinex","SOLUSD",1771863242376,0.58843168,79.039,79.0,14.51477626]
["bitfinex","SOLUSD",1771863242377,14.51477626,79.02,78.983,0.61489143]
["bitfinex","SOLUSD",1771863242549,44.29314468,79.019,78.983,0.61489143]
["bitfinex","SOLUSD",1771863242877,14.51477626,79.01,78.984,0.61489143]
["bitfinex","SOLUSD",1771863243170,44.29314468,79.019,78.991,0.5]
["bitfinex","SOLUSD",1771863243469,14.51477626,79.01,78.991,0.5]
["bitfinex","SOLUSD",1771863243662,14.51477626,79.01,78.973,12.66241383]
["bitfinex","SOLUSD",1771863243663,14.51477626,79.0,78.968,0.61489143]
["bitfinex","SOLUSD",1771863243864,14.01477626,78.98,78.95,14.51477626]
["bitfinex","SOLUSD",1771863244758,12.65870855,78.997,78.96,14.51477626]
["bitfinex","SOLUSD",1771863244964,14.51477626,78.99,78.96,14.51477626]
["bitfinex","SOLUSD",1771863245967,14.51477626,78.99,78.961,0.61489143]
["bitfinex","SOLUSD",1771863246269,0.60481185,78.989,78.952,0.61489143]
["bitfinex","SOLUSD",1771863246570,14.51477626,78.99,78.952,0.61489143]
["bitfinex","SOLUSD",1771863246771,12.65999063,78.989,78.954,0.61489143]
["bitfinex","SOLUSD",1771863247454,14.51477626,79.0,78.971,0.61489143]
["bitfinex","SOLUSD",1771863248158,12.65694613,79.008,78.971,0.61489143]
["bitfinex","SOLUSD",1771863248357,14.51477626,79.0,78.971,0.61489143]
["bitfinex","SOLUSD",1771863249161,12.65838808,78.999,78.971,0.61489143]
["bitfinex","SOLUSD",1771863249560,14.51477626,78.99,78.971,0.61489143]
["bitfinex","SOLUSD",1771863249763,14.51477626,78.98,78.95,14.51477626]
["bitfinex","SOLUSD",1771863250067,14.51477626,78.98,78.933,5.36086188]
["bitfinex","SOLUSD",1771863250068,14.51477626,78.98,78.951,0.61489143]
["bitfinex","SOLUSD",1771863250272,14.51477626,78.96,78.931,0.61489143]
["bitfinex","SOLUSD",1771863250478,0.60481185,78.969,78.931,0.61489143]
["bitfinex","SOLUSD",1771863250479,14.51477626,78.95,78.931,0.61489143]
["bitfinex","SOLUSD",1771863250850,14.51477626,78.96,78.931,0.61489143]
["bitfinex","SOLUSD",1771863251264,12.66480071,78.959,78.931,0.61489143]
["bitfinex","SOLUSD",1771863251447,14.5511634,78.97,78.935,0.61489143]
["bitfinex","SOLUSD",1771863251650,12.66319695,78.969,78.935,0.61489143]
["bitfinex","SOLUSD",1771863253468,12.66120336,78.982,78.951,0.61489143]
["bitfinex","SOLUSD",1771863254259,14.5511634,78.98,78.951,0.61489143]
["bitfinex","SOLUSD",1771863254771,12.66120336,78.982,78.951,0.61489143]
["bitfinex","SOLUSD",1771863254976,14.5511634,78.98,78.951,0.61489143]
["bitfinex","SOLUSD",1771863255178,12.66120336,78.982,78.951,0.61489143]
["bitfinex","SOLUSD",1771863255551,12.65999063,78.989,78.952,0.61489143]
["bitfinex","SOLUSD",1771863255756,31.64727233,78.996,78.951,12.66601708]
["bitfinex","SOLUSD",1771863255757,3.69383402,78.997,78.961,0.61489143]
["bitfinex","SOLUSD",1771863256250,4.29864587,78.997,78.961,0.61489143]
["bitfinex","SOLUSD",1771863257557,0.60481185,78.997,78.961,0.61489143]
["bitfinex","SOLUSD",1771863257758,12.6588688,78.996,78.963,0.66296602]
["bitfinex","SOLUSD",1771863258574,14.5511634,78.99,78.961,1.16296602]
["bitfinex","SOLUSD",1771863258781,44.3060408,78.996,78.971,0.5]
["bitfinex","SOLUSD",1771863258977,12.6588688,78.996,78.971,1.16296602]
["bitfinex","SOLUSD",1771863259177,14.5511634,79.01,78.981,0.66296602]
["bitfinex","SOLUSD",1771863259374,14.5511634,79.01,78.971,0.5]
["bitfinex","SOLUSD",1771863259375,0.67096842,79.008,78.972,0.66296602]
["bitfinex","SOLUSD",1771863259676,0.62690421,78.999,78.972,12.66257254]
["bitfinex","SOLUSD",1771863259856,0.62690421,78.999,78.971,0.5]
["bitfinex","SOLUSD",1771863260575,0.62690421,78.999,78.971,13.16278472]
["bitfinex","SOLUSD",1771863260962,14.5511634,79.0,78.971,13.83197432]
["bitfinex","SOLUSD",1771863261364,12.65710633,79.007,78.972,0.6691896]
["bitfinex","SOLUSD",1771863262269,12.65710633,79.007,78.974,0.6691896]
["bitfinex","SOLUSD",1771863263479,31.63818564,79.019,78.981,0.6691896]
["bitfinex","SOLUSD",1771863263680,0.62690421,79.024,78.991,0.6691896]
["bitfinex","SOLUSD",1771863263872,50.5893662,79.068,79.001,0.6691896]
["bitfinex","SOLUSD",1771863263873,12.65358286,79.029,79.001,0.6691896]
["bitfinex","SOLUSD",1771863264383,13.27991894,79.033,79.002,12.65790739]
["bitfinex","SOLUSD",1771863264583,12.65238024,79.037,79.011,0.6691896]
["bitfinex","SOLUSD",1771863264787,12.65070148,79.047,79.011,0.6691896]
["bitfinex","SOLUSD",1771863264988,12.65070148,79.047,79.02,14.5511634]
["bitfinex","SOLUSD",1771863265162,0.62690421,79.039,79.01,0.6691896]
["bitfinex","SOLUSD",1771863265472,0.62690421,79.039,79.011,0.6691896]
["bitfinex","SOLUSD",1771863265885,14.5511634,79.03,79.002,0.6691896]
["bitfinex","SOLUSD",1771863266091,14.5511634,79.02,78.991,0.6691896]
["bitfinex","SOLUSD",1771863266383,14.5511634,79.02,78.971,0.5]
["bitfinex","SOLUSD",1771863266384,14.5511634,79.01,78.976,0.6691896]
["bitfinex","SOLUSD",1771863266584,12.65518419,79.019,78.971,0.5]
["bitfinex","SOLUSD",1771863266585,14.5511634,79.0,78.971,0.5]
["bitfinex","SOLUSD",1771863266767,14.5511634,79.0,78.972,12.66271589]
["bitfinex","SOLUSD",1771863267169,14.5511634,79.0,78.971,0.5]
["bitfinex","SOLUSD",1771863267571,14.5511634,78.99,78.971,0.5]
["bitfinex","SOLUSD",1771863268266,14.5511634,78.98,78.948,0.6691896]
["bitfinex","SOLUSD",1771863268467,12.66159358,78.979,78.95,14.5511634]
["bitfinex","SOLUSD",1771863269065,12.66159358,78.979,78.948,0.6691896]
["bitfinex","SOLUSD",1771863269066,12.66159358,78.979,78.949,0.6691896]
["bitfinex","SOLUSD",1771863269486,12.66159358,78.979,78.946,12.66683844]
["bitfinex","SOLUSD",1771863269487,14.5511634,78.96,78.951,1e-08]
["bitfinex","SOLUSD",1771863269875,14.5511634,78.95,78.922,0.6691896]
["bitfinex","SOLUSD",1771863270581,158.26991984,78.979,78.78,123.30854309]
["bitfinex","SOLUSD",1771863270582,14.5511634,78.94,78.912,0.6691896]
["bitfinex","SOLUSD",1771863271780,14.5511634,78.92,78.891,0.6691896]
["bitfinex","SOLUSD",1771863272180,0.62690421,78.929,78.891,0.6691896]
["bitfinex","SOLUSD",1771863272571,12.66977498,78.928,78.891,0.6691896]
["bitfinex","SOLUSD",1771863272771,14.5511634,78.92,78.891,0.6691896]
["bitfinex","SOLUSD",1771863273188,14.5511634,78.91,78.881,0.6691896]
["bitfinex","SOLUSD",1771863273694,0.62690421,78.919,78.881,0.6691896]
["bitfinex","SOLUSD",1771863273891,14.5511634,78.91,78.881,0.6691896]
["bitfinex","SOLUSD",1771863274481,12.67282565,78.909,78.881,0.6691896]
["bitfinex","SOLUSD",1771863275576,12.67282565,78.909,78.88,0.2]
["bitfinex","SOLUSD",1771863275577,14.5511634,78.9,78.88,0.2]
["bitfinex","SOLUSD",1771863275790,0.5,78.92,78.88,0.2]
["bitfinex","SOLUSD",1771863275791,12.67154098,78.917,78.881,0.6691896]
["bitfinex","SOLUSD",1771863275983,13.17117923,78.92,78.891,0.6691896]
["bitfinex","SOLUSD",1771863276500,0.5,78.93,78.902,12.67394996]
["bitfinex","SOLUSD",1771863276677,0.5,78.93,78.911,0.6691896]
["bitfinex","SOLUSD",1771863277687,12.66961446,78.929,78.911,0.6691896]
["bitfinex","SOLUSD",1771863278099,12.66961446,78.929,78.9,0.6691896]
["bitfinex","SOLUSD",1771863278300,15.17806761,78.92,78.89,0.6691896]
["bitfinex","SOLUSD",1771863278594,14.5511634,78.91,78.882,0.6691896]
["bitfinex","SOLUSD",1771863278803,0.62690421,78.918,78.882,0.6691896]
["bitfinex","SOLUSD",1771863279109,27.72066417,78.93,78.891,0.6691896]
["bitfinex","SOLUSD",1771863279283,14.5511634,78.92,78.891,0.6691896]
["bitfinex","SOLUSD",1771863279605,14.5511634,78.92,78.881,44.37063424]
["bitfinex","SOLUSD",1771863279606,15.17806761,78.92,78.881,0.6691896]
["bitfinex","SOLUSD",1771863279788,15.17806761,78.92,78.882,0.6691896]
["bitfinex","SOLUSD",1771863281485,14.5511634,78.91,78.882,0.6691896]
["bitfinex","SOLUSD",1771863281685,44.34926949,78.919,78.88,0.2]
["bitfinex","SOLUSD",1771863281686,14.5511634,78.9,78.88,0.2]
["bitfinex","SOLUSD",1771863281901,14.5511634,78.89,78.87,0.2]
["bitfinex","SOLUSD",1771863282285,14.5511634,78.91,78.871,0.6691896]
["bitfinex","SOLUSD",1771863282487,14.5511634,78.91,78.872,0.6691896]
["bitfinex","SOLUSD",1771863282901,0.62690421,78.913,78.872,0.6691896]
["bitfinex","SOLUSD",1771863283087,14.5511634,78.91,78.872,0.6691896]
["bitfinex","SOLUSD",1771863283289,0.62690421,78.918,78.872,0.6691896]
["bitfinex","SOLUSD",1771863283509,14.5511634,78.91,78.872,0.6691896]
["bitfinex","SOLUSD",1771863283805,12.67282565,78.909,78.874,0.6691896]
["bitfinex","SOLUSD",1771863284589,44.35488979,78.909,78.874,0.6691896]
["bitfinex","SOLUSD",1771863284994,12.67154098,78.917,78.881,0.6691896]
["bitfinex","SOLUSD",1771863285585,12.67138042,78.918,78.881,0.6691896]
["bitfinex","SOLUSD",1771863285909,12.67138042,78.918,78.883,0.6691896]
["bitfinex","SOLUSD",1771863286893,12.67138042,78.918,78.89,14.5511634]
["bitfinex","SOLUSD",1771863287212,14.5511634,78.91,78.883,0.6691896]
["bitfinex","SOLUSD",1771863288507,12.67282565,78.909,78.883,0.6691896]
["bitfinex","SOLUSD",1771863289719,12.67282565,78.909,78.87,46.44871928]
["bitfinex","SOLUSD",1771863289720,0.65422907,78.899,78.87,0.2]
["bitfinex","SOLUSD",1771863289896,14.5511634,78.9,78.871,0.6475242]
["bitfinex","SOLUSD",1771863291012,14.5511634,78.9,78.87,0.2]
["bitfinex","SOLUSD",1771863291013,14.5511634,78.89,78.87,0.2]
["bitfinex","SOLUSD",1771863291312,44.36051153,78.899,78.871,0.6475242]
["bitfinex","SOLUSD",1771863291514,12.67443186,78.899,78.871,0.6475242]
["bitfinex","SOLUSD",1771863291900,12.67314686,78.907,78.88,14.5511634]
["bitfinex","SOLUSD",1771863292095,0.65422907,78.916,78.881,0.6475242]
["bitfinex","SOLUSD",1771863292096,12.67170155,78.916,78.881,0.6475242]
["bitfinex","SOLUSD",1771863292296,44.35095544,78.916,78.881,0.6475242]
["bitfinex","SOLUSD",1771863293515,12.67170155,78.916,78.891,0.6475242]
["bitfinex","SOLUSD",1771863293716,32.3302027,78.925,78.882,12.67716335]
["bitfinex","SOLUSD",1771863293717,57.12,78.994,78.901,0.6475242]
["bitfinex","SOLUSD",1771863294019,57.12,78.994,78.882,44.37007174]
["bitfinex","SOLUSD",1771863294020,0.65422907,78.929,78.892,0.6475242]
["bitfinex","SOLUSD",1771863294202,14.5511634,78.92,78.892,0.6475242]
["bitfinex","SOLUSD",1771863294405,0.65422907,78.929,78.892,0.6475242]
["bitfinex","SOLUSD",1771863294712,14.5511634,78.92,78.892,0.6475242]
["bitfinex","SOLUSD",1771863296199,14.5511634,78.92,78.882,44.37007174]
["bitfinex","SOLUSD",1771863296200,14.5511634,78.92,78.894,0.6475242]
["bitfinex","SOLUSD",1771863296898,12.67121985,78.919,78.894,0.6475242]
["bitfinex","SOLUSD",1771863297300,12.67014902,78.926,78.894,0.6475242]
["bitfinex","SOLUSD",1771863298099,15.0511634,78.93,78.895,12.67507446]
["bitfinex","SOLUSD",1771863298297,0.5,78.93,78.896,0.6475242]
["bitfinex","SOLUSD",1771863299120,0.5,78.93,78.901,0.6475242]
["bitfinex","SOLUSD",1771863299316,19.26342622,78.963,78.921,0.6475242]
["bitfinex","SOLUSD",1771863299518,14.5511634,78.97,78.923,0.6475242]
["bitfinex","SOLUSD",1771863299701,14.5511634,78.97,78.931,0.6475242]
["bitfinex","SOLUSD",1771863299702,27.21423842,78.97,78.931,0.6475242]
["bitfinex","SOLUSD",1771863300021,14.5511634,78.98,78.931,0.6475242]
["bitfinex","SOLUSD",1771863300198,12.66182968,78.978,78.931,0.6475242]
["bitfinex","SOLUSD",1771863300401,12.66182968,78.978,78.934,0.6475242]
["bitfinex","SOLUSD",1771863300402,0.65422907,78.969,78.934,0.6475242]
["bitfinex","SOLUSD",1771863301116,0.65422907,78.969,78.932,12.66907548]
["bitfinex","SOLUSD",1771863301316,14.5511634,78.96,78.933,0.6475242]
["bitfinex","SOLUSD",1771863301802,14.5511634,78.97,78.933,0.6475242]
["bitfinex","SOLUSD",1771863302519,31.65398397,78.979,78.895,101.40059572]
["bitfinex","SOLUSD",1771863302520,14.5511634,78.96,78.935,0.6475242]
["bitfinex","SOLUSD",1771863302721,12.66319695,78.969,78.935,0.6475242]
["bitfinex","SOLUSD",1771863302722,0.65422907,78.969,78.935,0.6475242]
["bitfinex","SOLUSD",1771863302919,0.65422907,78.969,78.895,101.40059572]
["bitfinex","SOLUSD",1771863302920,14.5511634,78.95,78.913,0.6475242]
["bitfinex","SOLUSD",1771863303216,14.5511634,78.95,78.916,0.6475242]
["bitfinex","SOLUSD",1771863303413,14.5511634,78.96,78.916,0.6475242]
["bitfinex","SOLUSD",1771863303621,14.5511634,78.97,78.923,0.6475242]
["bitfinex","SOLUSD",1771863303818,0.65422907,78.977,78.931,0.6475242]
["bitfinex","SOLUSD",1771863304327,0.65422907,78.967,78.932,13.31665712]
["bitfinex","SOLUSD",1771863304542,14.5511634,78.96,78.932,13.31665712]
["bitfinex","SOLUSD",1771863304842,0.65422907,78.967,78.933,0.6475242]
["bitfinex","SOLUSD",1771863305318,14.5511634,78.96,78.933,0.6475242]
["bitfinex","SOLUSD",1771863305632,15.20539247,78.96,78.933,0.6475242]
["bitfinex","SOLUSD",1771863305824,12.6633573,78.968,78.933,0.6475242]
["bitfinex","SOLUSD",1771863306015,0.65422907,78.969,78.933,0.6475242]
["bitfinex","SOLUSD",1771863306330,15.20539247,78.98,78.934,44.3408417]
["bitfinex","SOLUSD",1771863306530,14.5511634,78.97,78.941,0.6475242]
["bitfinex","SOLUSD",1771863306709,14.5511634,78.97,78.934,12.66881191]
["bitfinex","SOLUSD",1771863306710,0.65422907,78.969,78.934,12.66881191]
["bitfinex","SOLUSD",1771863306909,14.5511634,78.96,78.934,12.66881191]
["bitfinex","SOLUSD",1771863307131,15.20539247,78.96,78.931,0.6475242]
["bitfinex","SOLUSD",1771863307330,0.65422907,78.969,78.935,0.6475242]
["bitfinex","SOLUSD",1771863307534,14.5511634,78.97,78.935,0.6475242]
["bitfinex","SOLUSD",1771863308130,15.20539247,78.97,78.935,0.6475242]
["bitfinex","SOLUSD",1771863308511,15.20539247,78.97,78.937,0.6475242]
["bitfinex","SOLUSD",1771863308726,26.9,78.997,78.941,0.6475242]
["bitfinex","SOLUSD",1771863308727,0.65422907,78.988,78.941,0.6475242]
["bitfinex","SOLUSD",1771863309418,0.65422907,78.997,78.951,0.6475242]
["bitfinex","SOLUSD",1771863309609,12.65838808,78.999,78.961,0.6475242]
["bitfinex","SOLUSD",1771863309848,0.2,79.0,78.961,0.6475242]
["bitfinex","SOLUSD",1771863310131,0.65422907,78.998,78.961,0.6475242]
["bitfinex","SOLUSD",1771863310334,0.65422907,78.989,78.951,0.6475242]
["bitfinex","SOLUSD",1771863310833,13.31437997,78.988,78.953,0.6475242]
["bitfinex","SOLUSD",1771863311215,0.65422907,78.987,78.953,0.6475242]
["bitfinex","SOLUSD",1771863311412,0.65422907,78.969,78.939,31.66988155]
["bitfinex","SOLUSD",1771863311716,0.65422907,78.969,78.936,12.66849092]
["bitfinex","SOLUSD",1771863311914,0.65422907,78.979,78.945,1.1475242]
["bitfinex","SOLUSD",1771863312333,0.65422907,78.979,78.946,0.6475242]
["bitfinex","SOLUSD",1771863312712,0.65422907,78.979,78.955,0.5]
["bitfinex","SOLUSD",1771863312913,27.2126948,78.98,78.956,0.6475242]
["bitfinex","SOLUSD",1771863313140,58.86627798,78.98,78.955,0.5]
["bitfinex","SOLUSD",1771863313441,0.65422907,78.979,78.955,0.5]
["bitfinex","SOLUSD",1771863315033,14.54207467,78.97,78.955,0.5]
["bitfinex","SOLUSD",1771863315212,0.65422907,78.977,78.955,0.5]
["bitfinex","SOLUSD",1771863316124,0.65422907,78.995,78.961,0.6475242]
["bitfinex","SOLUSD",1771863316319,26.9,78.994,78.961,0.6475242]
["bitfinex","SOLUSD",1771863316638,27.40034421,79.0,78.961,0.6475242]
["bitfinex","SOLUSD",1771863317019,27.40034421,79.0,78.955,0.5]
["bitfinex","SOLUSD",1771863317020,0.2,79.0,78.971,0.6475242]
["bitfinex","SOLUSD",1771863317534,38.04,79.051,78.962,44.3251184]
["bitfinex","SOLUSD",1771863317535,57.12,79.096,78.972,0.6475242]
["bitfinex","SOLUSD",1771863317744,104.2,79.15,79.08,29.08414934]
["bitfinex","SOLUSD",1771863317745,1e-08,79.15,79.08,29.08414934]
["bitfinex","SOLUSD",1771863318039,14.64207467,79.26,79.08,29.08414934]
["bitfinex","SOLUSD",1771863318040,0.70894688,79.203,79.144,5.36086188]
["bitfinex","SOLUSD",1771863318329,0.70894688,79.203,79.17,14.54207467]
["bitfinex","SOLUSD",1771863318530,0.70894688,79.203,79.16,14.54207467]
["bitfinex","SOLUSD",1771863318731,44.17797412,79.225,79.16,14.54207467]
["bitfinex","SOLUSD",1771863318732,0.68141878,79.199,79.16,14.54207467]
["bitfinex","SOLUSD",1771863318938,0.68141878,79.199,79.086,57.08]
["bitfinex","SOLUSD",1771863318939,12.62817598,79.188,79.142,12.6355159]
["bitfinex","SOLUSD",1771863319230,50.49482902,79.217,79.142,12.6355159]
["bitfinex","SOLUSD",1771863319231,0.68141878,79.179,79.15,14.54207467]
["bitfinex","SOLUSD",1771863319528,0.68141878,79.19,79.16,14.54207467]
["bitfinex","SOLUSD",1771863319833,0.68141878,79.19,79.142,49.58516755]
["bitfinex","SOLUSD",1771863319834,0.68141878,79.19,79.17,14.54207467]
["bitfinex","SOLUSD",1771863320036,0.65046848,79.179,79.103,0.69174286]
["bitfinex","SOLUSD",1771863320234,14.54207467,79.15,79.087,12.6443031]
["bitfinex","SOLUSD",1771863320413,0.65046848,79.139,79.094,5.36086188]
["bitfinex","SOLUSD",1771863320733,0.65046848,79.139,79.1,14.54207467]
["bitfinex","SOLUSD",1771863320934,0.65046848,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863321245,13.28648575,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863321640,50.52326442,79.172,79.11,14.54207467]
["bitfinex","SOLUSD",1771863321641,0.65046848,79.163,79.13,14.54207467]
["bitfinex","SOLUSD",1771863321830,0.65046848,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863322209,0.65046848,79.139,79.12,14.54207467]
["bitfinex","SOLUSD",1771863322732,0.65046848,79.149,79.12,14.54207467]
["bitfinex","SOLUSD",1771863322935,0.65046848,79.147,79.107,5.36086188]
["bitfinex","SOLUSD",1771863323128,0.65046848,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863323528,0.65046848,79.139,79.1,14.54207467]
["bitfinex","SOLUSD",1771863323731,0.65046848,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863324234,0.65046848,79.139,79.1,14.54207467]
["bitfinex","SOLUSD",1771863324615,14.54207467,79.12,79.085,0.69174286]
["bitfinex","SOLUSD",1771863324812,0.65046848,79.119,79.09,14.54207467]
["bitfinex","SOLUSD",1771863325540,12.63934882,79.118,79.09,14.54207467]
["bitfinex","SOLUSD",1771863325734,14.54207467,79.11,79.08,14.54207467]
["bitfinex","SOLUSD",1771863326038,0.15046848,79.099,79.061,12.64846131]
["bitfinex","SOLUSD",1771863326218,0.15046848,79.099,79.07,14.54207467]
["bitfinex","SOLUSD",1771863326537,14.54207467,79.12,79.09,14.54207467]
["bitfinex","SOLUSD",1771863326735,14.54207467,79.12,79.08,14.54207467]
["bitfinex","SOLUSD",1771863327115,14.54207467,79.13,79.1,14.54207467]
["bitfinex","SOLUSD",1771863327325,12.63759178,79.129,79.1,14.54207467]
["bitfinex","SOLUSD",1771863327631,44.23157123,79.129,79.083,0.69174286]
["bitfinex","SOLUSD",1771863327841,14.54207467,79.12,79.09,14.54207467]
["bitfinex","SOLUSD",1771863328048,0.65046848,79.119,79.083,0.69174286]
["bitfinex","SOLUSD",1771863328624,0.65046848,79.119,79.071,0.69174286]
["bitfinex","SOLUSD",1771863328625,14.54207467,79.11,79.071,0.69174286]
["bitfinex","SOLUSD",1771863328930,14.54207467,79.11,79.08,14.54207467]
["bitfinex","SOLUSD",1771863329129,0.65046848,79.119,79.08,14.54207467]
["bitfinex","SOLUSD",1771863329536,14.54207467,79.11,79.08,14.54207467]
["bitfinex","SOLUSD",1771863329745,12.63934882,79.118,79.09,14.54207467]
["bitfinex","SOLUSD",1771863329930,14.54207467,79.11,79.08,15.23381753]
["bitfinex","SOLUSD",1771863330249,14.54207467,79.11,78.97,8.18064631]
["bitfinex","SOLUSD",1771863330250,0.65046848,79.109,79.07,15.23381753]
["bitfinex","SOLUSD",1771863330626,50.5429514,79.141,79.07,15.23381753]
["bitfinex","SOLUSD",1771863330627,0.65046848,79.153,79.101,0.69174286]
["bitfinex","SOLUSD",1771863330842,0.65046848,79.153,79.08,14.54207467]
["bitfinex","SOLUSD",1771863330843,0.65046848,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863331136,0.65046848,79.149,79.12,14.54207467]
["bitfinex","SOLUSD",1771863331537,38.04,79.18,79.097,5.36086188]
["bitfinex","SOLUSD",1771863331538,0.65046848,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863331737,0.65046848,79.139,79.12,14.54207467]
["bitfinex","SOLUSD",1771863331942,0.65046848,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863332643,0.65046848,79.139,79.1,14.54207467]
["bitfinex","SOLUSD",1771863332829,0.65046848,79.139,79.11,14.54207467]
["bitfinex","SOLUSD",1771863333026,12.63455804,79.148,79.12,14.54207467]
["bitfinex","SOLUSD",1771863333224,12.63455804,79.148,79.111,0.69174286]
["bitfinex","SOLUSD",1771863333225,0.65046848,79.158,79.13,14.54207467]
["bitfinex","SOLUSD",1771863333539,50.51073906,79.192,79.151,0.69174286]
["bitfinex","SOLUSD",1771863333540,0.65046848,79.192,79.151,0.69174286]
["bitfinex","SOLUSD",1771863333741,0.65046848,79.192,79.132,68.54642523]
["bitfinex","SOLUSD",1771863333742,0.65046848,79.189,79.141,0.69174286]
["bitfinex","SOLUSD",1771863333942,0.65046848,79.189,79.137,5.36086188]
["bitfinex","SOLUSD",1771863333943,0.65046848,79.202,79.17,14.54207467]
["bitfinex","SOLUSD",1771863334144,0.65046848,79.202,79.18,14.54207467]
["bitfinex","SOLUSD",1771863334447,0.65046848,79.208,79.153,0.69174286]
["bitfinex","SOLUSD",1771863334632,0.65046848,79.189,79.16,14.54207467]
["bitfinex","SOLUSD",1771863334942,15.19254315,79.2,79.17,14.54207467]
["bitfinex","SOLUSD",1771863335143,0.65046848,79.199,79.17,14.54207467]
["bitfinex","SOLUSD",1771863335646,0.65046848,79.18,79.16,14.54207467]
["bitfinex","SOLUSD",1771863335848,15.19254315,79.17,79.14,14.54207467]
["bitfinex","SOLUSD",1771863336149,94.69936107,79.198,79.13,14.54207467]
["bitfinex","SOLUSD",1771863336150,0.65046848,79.159,79.13,14.54207467]
["bitfinex","SOLUSD",1771863336525,0.65046848,79.159,79.14,14.54207467]
["bitfinex","SOLUSD",1771863336731,0.65046848,79.169,79.14,14.54207467]
["bitfinex","SOLUSD",1771863337147,0.65046848,79.169,79.13,14.54207467]
["bitfinex","SOLUSD",1771863337445,0.65046848,79.16,79.14,14.54207467]
["bitfinex","SOLUSD",1771863337769,0.65046848,79.16,79.091,101.14857302]
["bitfinex","SOLUSD",1771863337770,0.65046848,79.149,79.12,14.54207467]
["bitfinex","SOLUSD",1771863338099,0.65046848,79.183,79.141,0.69174286]
["bitfinex","SOLUSD",1771863338228,0.65046848,79.169,79.121,12.63886957]
["bitfinex","SOLUSD",1771863338428,14.54207467,79.2,79.101,0.69174286]
["bitfinex","SOLUSD",1771863338429,0.65046848,79.147,79.101,0.69174286]
["bitfinex","SOLUSD",1771863338640,0.65046848,79.149,79.111,0.69174286]
["bitfinex","SOLUSD",1771863338830,14.54207467,79.14,79.111,0.69174286]
["bitfinex","SOLUSD",1771863339026,0.65046848,79.139,79.101,0.69174286]
["bitfinex","SOLUSD",1771863339648,12.63759178,79.129,79.1,14.54207467]
["bitfinex","SOLUSD",1771863339845,0.65046848,79.128,79.094,12.64307406]
["bitfinex","SOLUSD",1771863340046,0.65046848,79.128,79.1,14.54207467]
["bitfinex","SOLUSD",1771863340426,0.65046848,79.128,79.094,12.64307406]
["bitfinex","SOLUSD",1771863340633,0.65046848,79.128,78.854,34.60225913]
["bitfinex","SOLUSD",1771863340634,14.54207467,79.11,79.081,0.69174286]
["bitfinex","SOLUSD",1771863340852,12.63759178,79.129,79.091,0.69174286]
["bitfinex","SOLUSD",1771863341034,14.54207467,79.12,79.091,0.69174286]
["bitfinex","SOLUSD",1771863341234,0.65046848,79.125,79.09,14.54207467]
["bitfinex","SOLUSD",1771863341554,12.6366336,79.135,79.1,14.54207467]
["bitfinex","SOLUSD",1771863341760,12.6366336,79.135,79.101,12.6420652]
["bitfinex","SOLUSD",1771863341985,0.65046848,79.136,79.11,14.54207467]
["bitfinex","SOLUSD",1771863342179,0.65046848,79.136,79.101,12.6420652]
["bitfinex","SOLUSD",1771863342389,0.65046848,79.136,79.11,14.54207467]
["bitfinex","SOLUSD",1771863342585,27.17793913,79.14,79.11,14.54207467]
["bitfinex","SOLUSD",1771863342785,27.17793913,79.14,79.102,0.69174286]
["bitfinex","SOLUSD",1771863342961,0.65046848,79.139,79.102,0.69174286]
["bitfinex","SOLUSD",1771863343161,0.65046848,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1771863344166,0.65046848,79.127,79.096,12.64273503]
["bitfinex","SOLUSD",1771863344371,0.65046848,79.127,79.1,14.54207467]
["bitfinex","SOLUSD",1771863345498,0.65046848,79.127,79.096,12.64273503]
["bitfinex","SOLUSD",1771863345961,0.65046848,79.127,79.091,12.64366362]
["bitfinex","SOLUSD",1771863346386,0.65046848,79.127,79.1,14.54207467]
["bitfinex","SOLUSD",1771863347590,0.65046848,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1771863347767,12.63807092,79.126,79.092,0.70954831]
["bitfinex","SOLUSD",1771863347962,0.69650827,79.125,79.093,12.64334391]
["bitfinex","SOLUSD",1771863348187,14.54207467,79.12,79.093,12.64334391]
["bitfinex","SOLUSD",1771863348385,0.69650827,79.135,79.094,0.70954831]
["bitfinex","SOLUSD",1771863348571,0.69650827,79.135,79.093,44.25170368]
["bitfinex","SOLUSD",1771863348572,0.69650827,79.135,79.101,0.70954831]
["bitfinex","SOLUSD",1771863349087,12.63679328,79.134,79.101,0.70954831]
["bitfinex","SOLUSD",1771863349886,12.63679328,79.134,79.11,14.54207467]
["bitfinex","SOLUSD",1771863350475,0.69650827,79.135,79.111,12.64046719]
["bitfinex","SOLUSD",1771863351689,0.69650827,79.135,79.101,0.70954831]
["bitfinex","SOLUSD",1771863351690,0.69650827,79.134,79.101,0.70954831]
["bitfinex","SOLUSD",1771863351897,12.63676139,79.135,79.091,12.64366362]
["bitfinex","SOLUSD",1771863351898,0.69650827,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1771863352390,14.54207467,79.11,79.073,0.70954831]
["bitfinex","SOLUSD",1771863352567,15.23858294,79.1,79.07,14.54207467]
["bitfinex","SOLUSD",1771863352772,15.23858294,79.1,79.07,15.25162298]
["bitfinex","SOLUSD",1771863352773,0.69650827,79.1,79.07,15.25162298]
["bitfinex","SOLUSD",1771863352990,0.69650827,79.109,79.08,14.54207467]
["bitfinex","SOLUSD",1771863353192,0.69650827,79.109,79.071,0.70954831]
["bitfinex","SOLUSD",1771863353488,14.54207467,79.1,79.071,0.70954831]
["bitfinex","SOLUSD",1771863353682,0.69650827,79.104,79.071,0.70954831]
["bitfinex","SOLUSD",1771863354270,0.69650827,79.104,79.041,94.88746345]
["bitfinex","SOLUSD",1771863354271,15.23858294,79.09,79.06,14.54207467]
["bitfinex","SOLUSD",1771863354492,15.23858294,79.09,79.012,50.62510361]
["bitfinex","SOLUSD",1771863354493,0.69650827,79.089,79.051,12.65006135]
["bitfinex","SOLUSD",1771863354974,12.64174557,79.103,79.07,14.54207467]
["bitfinex","SOLUSD",1771863354975,0.69650827,79.098,79.07,14.54207467]
["bitfinex","SOLUSD",1771863355176,0.69650827,79.098,79.061,0.70954831]
["bitfinex","SOLUSD",1771863356372,0.69650827,79.098,79.062,44.26905466]
["bitfinex","SOLUSD",1771863356781,0.69650827,79.098,79.07,14.54207467]
["bitfinex","SOLUSD",1771863357102,15.23858294,79.09,79.062,13.35784964]
["bitfinex","SOLUSD",1771863357276,12.6426296,79.098,79.054,12.64958129]
["bitfinex","SOLUSD",1771863357277,15.23858294,79.08,79.054,12.64958129]
["bitfinex","SOLUSD",1771863357470,0.69650827,79.08,79.054,12.64958129]
["bitfinex","SOLUSD",1771863357885,14.54207467,79.07,79.04,14.54207467]
["bitfinex","SOLUSD",1771863358088,0.69650827,79.069,79.033,0.70954831]
["bitfinex","SOLUSD",1771863358407,14.54207467,79.08,79.051,0.70954831]
["bitfinex","SOLUSD",1771863358580,14.54207467,79.07,79.041,0.70954831]
["bitfinex","SOLUSD",1771863358780,14.54207467,79.07,79.042,12.65150173]
["bitfinex","SOLUSD",1771863359082,0.69650827,79.059,79.03,14.74207467]
["bitfinex","SOLUSD",1771863359280,0.69650827,79.059,79.03,0.2]
["bitfinex","SOLUSD",1771863359598,14.54207467,79.05,79.03,0.2]
["bitfinex","SOLUSD",1771863359777,0.69650827,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771863360292,0.69650827,79.049,79.03,0.2]
["bitfinex","SOLUSD",1771863360623,0.69650827,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771863361493,0.69650827,79.059,79.031,13.36281095]
["bitfinex","SOLUSD",1771863361997,12.64781606,79.066,79.04,14.54207467]
["bitfinex","SOLUSD",1771863362180,0.69650827,79.08,79.041,0.70954831]
["bitfinex","SOLUSD",1771863362385,0.69650827,79.091,79.061,0.70954831]
["bitfinex","SOLUSD",1771863362598,0.69650827,79.091,79.07,14.54207467]
["bitfinex","SOLUSD",1771863363099,0.69650827,79.1,79.07,14.54207467]
["bitfinex","SOLUSD",1771863363593,0.69650827,79.109,79.08,14.54207467]
["bitfinex","SOLUSD",1771863363773,50.53969302,79.146,79.061,0.70954831]
["bitfinex","SOLUSD",1771863363774,0.69650827,79.099,79.061,0.70954831]
["bitfinex","SOLUSD",1771863363974,0.69650827,79.099,79.08,14.54207467]
["bitfinex","SOLUSD",1771863364197,0.69650827,79.099,79.07,14.54207467]
["bitfinex","SOLUSD",1771863364491,0.69650827,79.099,79.061,0.70954831]
["bitfinex","SOLUSD",1771863364695,0.69650827,79.099,79.07,14.54207467]
["bitfinex","SOLUSD",1771863366282,0.69650827,79.099,79.07,15.25162298]
["bitfinex","SOLUSD",1771863366473,13.33730347,79.109,79.08,14.54207467]
["bitfinex","SOLUSD",1771863366676,12.63764566,79.129,79.1,14.54207467]
["bitfinex","SOLUSD",1771863367092,0.69650827,79.13,79.1,14.54207467]
["bitfinex","SOLUSD",1771863367279,0.69650827,79.13,79.1,15.25162298]
["bitfinex","SOLUSD",1771863367476,27.87610908,79.13,79.1,15.25162298]
["bitfinex","SOLUSD",1771863367676,0.69650827,79.129,79.1,15.25162298]
["bitfinex","SOLUSD",1771863368571,0.69650827,79.127,79.091,12.64366362]
["bitfinex","SOLUSD",1771863368770,12.63775149,79.128,79.091,12.64366362]
["bitfinex","SOLUSD",1771863368771,0.69650827,79.12,79.091,12.64366362]
["bitfinex","SOLUSD",1771863368981,15.23858294,79.12,79.091,12.64366362]
["bitfinex","SOLUSD",1771863369692,15.23858294,79.12,79.08,15.25162298]
["bitfinex","SOLUSD",1771863370106,15.23858294,79.12,79.09,14.54207467]
["bitfinex","SOLUSD",1771863370478,0.69650827,79.119,79.073,0.70954831]
["bitfinex","SOLUSD",1771863370681,14.54207467,79.11,79.08,14.54207467]
["bitfinex","SOLUSD",1771863370901,0.69650827,79.117,79.08,14.54207467]
["bitfinex","SOLUSD",1771863371099,14.54207467,79.11,79.08,14.54207467]
["bitfinex","SOLUSD",1771863371390,44.23772087,79.118,79.073,12.64650214]
["bitfinex","SOLUSD",1771863371391,14.54207467,79.1,79.073,12.64650214]
["bitfinex","SOLUSD",1771863371593,14.54207467,79.09,79.059,0.70954831]
["bitfinex","SOLUSD",1771863371891,0.69650827,79.089,79.052,0.70954831]
["bitfinex","SOLUSD",1771863372088,0.69650827,79.079,79.042,0.70954831]
["bitfinex","SOLUSD",1771863372292,14.54207467,79.07,79.043,12.65134167]
["bitfinex","SOLUSD",1771863372697,0.69650827,79.079,79.05,14.54207467]
["bitfinex","SOLUSD",1771863372994,13.34214558,79.079,79.05,14.54207467]
["bitfinex","SOLUSD",1771863373681,13.34214558,79.079,79.044,0.70954831]
["bitfinex","SOLUSD",1771863373880,13.3406515,79.088,79.051,0.70954831]
["bitfinex","SOLUSD",1771863374075,0.69650827,79.098,79.07,14.54207467]
["bitfinex","SOLUSD",1771863374280,0.69650827,79.115,79.08,14.54207467]
["bitfinex","SOLUSD",1771863374501,14.54207467,79.11,79.08,14.54207467]
["bitfinex","SOLUSD",1771863375189,12.63998786,79.114,79.09,14.54207467]
["bitfinex","SOLUSD",1771863375388,12.63998786,79.114,79.09,14.48994633]
["bitfinex","SOLUSD",1771863375583,0.69650827,79.109,79.077,12.64585724]
["bitfinex","SOLUSD",1771863375983,0.69650827,79.109,79.08,14.48994633]
["bitfinex","SOLUSD",1771863377094,12.64094655,79.108,79.081,12.64526245]
["bitfinex","SOLUSD",1771863377402,0.69650827,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1771863377892,12.63967018,79.116,79.09,15.28689322]
["bitfinex","SOLUSD",1771863378077,0.79335183,79.115,79.08,15.28689322]
["bitfinex","SOLUSD",1771863378279,44.23884101,79.116,79.08,14.48994633]
["bitfinex","SOLUSD",1771863378280,0.79335183,79.109,79.08,14.48994633]
["bitfinex","SOLUSD",1771863378582,0.79335183,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1771863378785,14.48994633,79.1,79.07,0.79694689]
["bitfinex","SOLUSD",1771863379093,12.64094655,79.108,79.08,14.48994633]
["bitfinex","SOLUSD",1771863379298,12.64094655,79.108,79.08,15.28689322]
["bitfinex","SOLUSD",1771863379495,1.29335183,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1771863379684,0.5,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1771863379886,0.5,79.109,79.082,0.78023378]
["bitfinex","SOLUSD",1771863380083,0.5,79.109,79.09,15.27018011]
["bitfinex","SOLUSD",1771863380298,0.5,79.109,79.1,14.48994633]
["bitfinex","SOLUSD",1771863380896,0.82258155,79.129,79.1,14.77018011]
["bitfinex","SOLUSD",1771863381604,14.48994633,79.11,79.07,0.78023378]
["bitfinex","SOLUSD",1771863381902,0.82258155,79.109,79.071,0.78023378]
["bitfinex","SOLUSD",1771863382806,0.82258155,79.109,79.08,14.48994633]
["bitfinex","SOLUSD",1771863383408,0.82258155,79.124,79.091,0.78023378]
["bitfinex","SOLUSD",1771863383587,13.46111895,79.124,79.1,14.48994633]
["bitfinex","SOLUSD",1771863384007,13.46111895,79.124,79.092,12.64350376]
["bitfinex","SOLUSD",1771863384210,2.72001,98.177,79.11,14.48994633]
["bitfinex","SOLUSD",1771863384211,0.82258155,79.136,79.11,14.48994633]
["bitfinex","SOLUSD",1771863384408,0.82258155,79.138,79.11,14.48994633]
["bitfinex","SOLUSD",1771863384914,12.63631423,79.137,79.11,14.48994633]
["bitfinex","SOLUSD",1771863385089,0.82258155,79.136,79.101,0.78023378]
["bitfinex","SOLUSD",1771863385294,0.82258155,79.129,79.092,12.64350376]
["bitfinex","SOLUSD",1771863385621,0.82258155,79.119,79.083,12.64494265]
["bitfinex","SOLUSD",1771863385794,0.82258155,79.117,79.083,12.64494265]
["bitfinex","SOLUSD",1771863386188,0.82258155,79.117,79.09,14.48994633]
["bitfinex","SOLUSD",1771863386416,0.82258155,79.117,79.083,12.64494265]
["bitfinex","SOLUSD",1771863387100,12.63966833,79.116,79.09,14.48994633]
["bitfinex","SOLUSD",1771863387401,0.82258155,79.115,79.09,14.48994633]
["bitfinex","SOLUSD",1771863389406,13.46253498,79.115,79.082,31.61275637]
["bitfinex","SOLUSD",1771863389614,13.46253498,79.115,79.09,14.48994633]
["bitfinex","SOLUSD",1771863389615,0.82258155,79.115,79.09,14.48994633]
["bitfinex","SOLUSD",1771863389823,0.82258155,79.115,79.083,44.25729928]
["bitfinex","SOLUSD",1771863389824,0.82258155,79.138,79.101,0.78023378]
["bitfinex","SOLUSD",1771863389988,0.82258155,79.138,79.11,14.48994633]
["bitfinex","SOLUSD",1771863390643,0.82258155,79.138,79.101,0.78023378]
["bitfinex","SOLUSD",1771863390996,26.9,79.144,79.12,14.48994633]
["bitfinex","SOLUSD",1771863390997,12.63527134,79.144,79.12,14.48994633]
["bitfinex","SOLUSD",1771863392214,13.45713959,79.148,79.12,14.48994633]
["bitfinex","SOLUSD",1771863392605,0.82258155,79.139,79.103,12.64174557]
["bitfinex","SOLUSD",1771863392910,0.82258155,79.129,79.103,12.64174557]
["bitfinex","SOLUSD",1771863393102,0.82258155,79.129,79.1,14.48994633]
["bitfinex","SOLUSD",1771863393309,0.82258155,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1771863393510,0.82258155,79.129,79.097,12.64261031]
["bitfinex","SOLUSD",1771863393694,0.82258155,79.129,79.1,14.48994633]
["bitfinex","SOLUSD",1771863394109,0.82258155,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1771863395014,1.32258155,79.128,79.101,12.6420652]
["bitfinex","SOLUSD",1771863395523,1.32258155,79.128,79.095,12.64302421]
["bitfinex","SOLUSD",1771863395736,1.32258155,79.128,79.084,0.78023378]
["bitfinex","SOLUSD",1771863395737,0.82258155,79.109,79.084,0.78023378]
["bitfinex","SOLUSD",1771863395897,0.5,79.118,79.085,12.64462287]
["bitfinex","SOLUSD",1771863396215,0.5,79.128,79.1,14.48994633]
["bitfinex","SOLUSD",1771863396708,0.5,79.128,79.085,44.25618005]
["bitfinex","SOLUSD",1771863396709,13.13779341,79.128,79.09,14.48994633]
["bitfinex","SOLUSD",1771863396907,13.13779341,79.128,79.1,14.48994633]
["bitfinex","SOLUSD",1771863397212,0.82258155,79.127,79.1,14.48994633]
["bitfinex","SOLUSD",1771863397392,0.5,79.128,79.1,14.48994633]
["bitfinex","SOLUSD",1771863397593,0.5,79.128,79.101,13.42229898]
["bitfinex","SOLUSD",1771863397816,0.5,79.128,79.11,14.48994633]
["bitfinex","SOLUSD",1771863398191,0.5,79.138,79.12,14.48994633]
["bitfinex","SOLUSD",1771863398907,0.82258155,79.147,79.12,14.48994633]
["bitfinex","SOLUSD",1771863399204,0.82258155,79.147,79.101,44.24722821]
["bitfinex","SOLUSD",1771863399205,13.13224238,79.163,79.14,14.48994633]
["bitfinex","SOLUSD",1771863401317,13.13224238,79.163,79.13,15.27018011]
["bitfinex","SOLUSD",1771863401517,0.82258155,79.162,79.13,14.48994633]
["bitfinex","SOLUSD",1771863402119,13.13224238,79.163,79.131,0.78023378]
["bitfinex","SOLUSD",1771863402323,0.82258155,79.162,79.13,14.48994633]
["bitfinex","SOLUSD",1771863402509,0.82258155,79.162,79.13,27.12734943]
["bitfinex","SOLUSD",1771863403017,0.82258155,79.162,79.13,14.48994633]
["bitfinex","SOLUSD",1771863403222,0.82258155,79.149,79.111,13.42070097]
["bitfinex","SOLUSD",1771863403424,0.82258155,79.149,79.121,0.78023378]
["bitfinex","SOLUSD",1771863403916,0.82258155,79.149,79.12,14.48994633]
["bitfinex","SOLUSD",1771863403917,0.82258155,79.159,79.12,14.48994633]
["bitfinex","SOLUSD",1771863404601,0.82258155,79.158,79.121,44.23604351]
["bitfinex","SOLUSD",1771863404816,0.82258155,79.158,79.121,45.01627729]
["bitfinex","SOLUSD",1771863405417,0.82258155,79.158,79.121,44.23604351]
["bitfinex","SOLUSD",1771863405816,0.82258155,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1771863406002,0.82258155,79.149,79.112,32.3807776]
["bitfinex","SOLUSD",1771863406003,0.82258155,79.149,79.113,44.24051672]
["bitfinex","SOLUSD",1771863406203,0.82258155,79.149,79.12,14.48994633]
["bitfinex","SOLUSD",1771863406417,0.5,79.163,79.131,0.78023378]
["bitfinex","SOLUSD",1771863406725,0.82258155,79.162,79.131,0.78023378]
["bitfinex","SOLUSD",1771863407018,0.82258155,79.162,79.132,45.01012813]
["bitfinex","SOLUSD",1771863407326,0.82258155,79.162,79.14,14.48994633]
["bitfinex","SOLUSD",1771863407509,12.72627235,79.2,79.151,0.78023378]
["bitfinex","SOLUSD",1771863407710,12.72627235,79.2,79.15,14.48994633]
["bitfinex","SOLUSD",1771863407711,0.82258155,79.195,79.17,14.48994633]
["bitfinex","SOLUSD",1771863409409,0.82258155,79.195,79.171,12.63088757]
["bitfinex","SOLUSD",1771863410027,0.82258155,79.195,79.171,44.2081065]
["bitfinex","SOLUSD",1771863410203,0.93632152,79.2,79.171,44.2081065]
["bitfinex","SOLUSD",1771863410404,0.83632152,79.198,79.171,12.63088757]
["bitfinex","SOLUSD",1771863410916,0.83632152,79.198,79.16,14.48994633]
["bitfinex","SOLUSD",1771863411726,0.83632152,79.198,79.161,44.21369107]
["bitfinex","SOLUSD",1771863412098,0.1,79.2,79.171,0.83528104]
["bitfinex","SOLUSD",1771863412309,0.83632152,79.217,79.19,14.48994633]
["bitfinex","SOLUSD",1771863412525,0.83632152,79.226,79.2,14.48994633]
["bitfinex","SOLUSD",1771863412701,0.83632152,79.226,79.191,0.83528104]
["bitfinex","SOLUSD",1771863413030,0.83632152,79.226,79.19,14.48994633]
["bitfinex","SOLUSD",1771863413326,0.83632152,79.226,79.19,15.32522737]
["bitfinex","SOLUSD",1771863413800,0.83632152,79.226,79.191,45.0322226]
["bitfinex","SOLUSD",1771863414002,0.83632152,79.226,79.191,13.46297863]
["bitfinex","SOLUSD",1771863414526,0.83632152,79.226,79.191,45.0322226]
["bitfinex","SOLUSD",1771863414721,0.83632152,79.225,79.191,45.0322226]
["bitfinex","SOLUSD",1771863414909,0.83632152,79.219,79.191,12.62769759]
["bitfinex","SOLUSD",1771863415525,0.83632152,79.219,79.181,12.62929238]
["bitfinex","SOLUSD",1771863415920,14.48994633,79.22,79.181,12.62929238]
["bitfinex","SOLUSD",1771863415921,0.83632152,79.217,79.181,12.62929238]
["bitfinex","SOLUSD",1771863417426,0.83632152,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1771863417727,0.83632152,79.199,79.172,13.46600907]
["bitfinex","SOLUSD",1771863417911,0.83632152,79.216,79.182,12.62913288]
["bitfinex","SOLUSD",1771863418228,13.46019326,79.215,79.182,13.46441392]
["bitfinex","SOLUSD",1771863418524,0.83632152,79.215,79.182,13.46441392]
["bitfinex","SOLUSD",1771863418914,0.83632152,79.215,79.183,0.83528104]
["bitfinex","SOLUSD",1771863419326,46.04397521,79.23,79.182,12.62913288]
["bitfinex","SOLUSD",1771863419327,0.83632152,79.239,79.201,0.83528104]
["bitfinex","SOLUSD",1771863419533,0.83632152,79.239,79.21,14.48994633]
["bitfinex","SOLUSD",1771863419717,0.83632152,79.237,79.21,14.48994633]
["bitfinex","SOLUSD",1771863420038,0.83632152,79.237,79.211,12.62450922]
["bitfinex","SOLUSD",1771863420336,0.83632152,79.239,79.2,14.48994633]
["bitfinex","SOLUSD",1771863420508,0.83632152,79.229,79.2,14.48994633]
["bitfinex","SOLUSD",1771863420710,0.83632152,79.229,79.203,12.62567167]
["bitfinex","SOLUSD",1771863421018,12.61890821,79.247,79.19,14.48994633]
["bitfinex","SOLUSD",1771863421019,0.83632152,79.219,79.19,14.48994633]
["bitfinex","SOLUSD",1771863421221,0.83632152,79.23,79.191,0.83528104]
["bitfinex","SOLUSD",1771863421424,0.83632152,79.229,79.191,0.83528104]
["bitfinex","SOLUSD",1771863422337,0.83632152,79.227,79.192,12.62753813]
["bitfinex","SOLUSD",1771863422841,0.83632152,79.227,79.192,44.19638346]
["bitfinex","SOLUSD",1771863423016,0.83632152,79.227,79.192,45.0316645]
["bitfinex","SOLUSD",1771863423211,0.83632152,79.227,79.193,0.83528104]
["bitfinex","SOLUSD",1771863423408,0.83632152,79.236,79.201,0.83528104]
["bitfinex","SOLUSD",1771863423744,0.83632152,79.258,79.221,0.83528104]
["bitfinex","SOLUSD",1771863424228,12.62180037,79.228,79.191,12.62759062]
["bitfinex","SOLUSD",1771863424445,0.83632152,79.227,79.191,12.62759062]
["bitfinex","SOLUSD",1771863424612,0.83632152,79.227,79.192,0.83528104]
["bitfinex","SOLUSD",1771863424814,0.83632152,79.227,79.203,0.5]
["bitfinex","SOLUSD",1771863425137,0.83632152,79.219,79.181,0.83528104]
["bitfinex","SOLUSD",1771863425714,0.83632152,79.219,79.213,1e-08]
["bitfinex","SOLUSD",1771863426031,0.83632152,79.219,79.181,0.83528104]
["bitfinex","SOLUSD",1771863426340,0.83632152,79.219,79.19,14.48994633]
["bitfinex","SOLUSD",1771863426527,26.9,79.245,79.182,44.20196508]
["bitfinex","SOLUSD",1771863426528,14.48994633,79.21,79.182,12.62913288]
["bitfinex","SOLUSD",1771863426835,31.55848418,79.218,79.17,14.48994633]
["bitfinex","SOLUSD",1771863426836,14.48994633,79.2,79.17,14.48994633]
["bitfinex","SOLUSD",1771863427431,44.18187785,79.218,79.17,15.32522737]
["bitfinex","SOLUSD",1771863427432,14.48994633,79.21,79.17,15.32522737]
["bitfinex","SOLUSD",1771863427636,50.47908365,79.241,79.163,31.58016691]
["bitfinex","SOLUSD",1771863427637,14.48994633,79.22,79.19,14.48994633]
["bitfinex","SOLUSD",1771863427816,14.48994633,79.23,79.191,0.83528104]
["bitfinex","SOLUSD",1771863428018,14.48994633,79.22,79.191,0.83528104]
["bitfinex","SOLUSD",1771863428214,14.48994633,79.23,79.191,0.83528104]
["bitfinex","SOLUSD",1771863428419,14.48994633,79.23,79.193,0.83528104]
["bitfinex","SOLUSD",1771863428616,0.83632152,79.229,79.2,14.48994633]
["bitfinex","SOLUSD",1771863428921,0.83632152,79.229,79.176,63.15000946]
["bitfinex","SOLUSD",1771863428922,0.83632152,79.229,79.19,14.48994633]
["bitfinex","SOLUSD",1771863429123,0.83632152,79.219,79.184,12.62869253]
["bitfinex","SOLUSD",1771863429427,0.83632152,79.218,79.184,12.62869253]
["bitfinex","SOLUSD",1771863429624,15.32626785,79.21,79.18,27.11928135]
["bitfinex","SOLUSD",1771863429813,0.83632152,79.199,79.171,12.63080773]
["bitfinex","SOLUSD",1771863430014,0.83632152,79.189,79.157,12.63312151]
["bitfinex","SOLUSD",1771863430231,0.83632152,79.189,79.156,0.83528104]
["bitfinex","SOLUSD",1771863430434,0.83632152,79.189,79.104,50.56623792]
["bitfinex","SOLUSD",1771863430435,0.83632152,79.169,79.136,0.83528104]
["bitfinex","SOLUSD",1771863430932,12.62817598,79.188,79.15,14.48994633]
["bitfinex","SOLUSD",1771863431115,12.62817598,79.188,79.151,0.83528104]
["bitfinex","SOLUSD",1771863431315,12.62817598,79.188,79.16,14.48994633]
["bitfinex","SOLUSD",1771863431516,12.62817598,79.188,79.151,0.83528104]
["bitfinex","SOLUSD",1771863431716,0.83632152,79.187,79.151,0.83528104]
["bitfinex","SOLUSD",1771863432226,0.83632152,79.187,79.16,14.48994633]
["bitfinex","SOLUSD",1771863432535,0.83632152,79.216,79.18,14.48994633]
["bitfinex","SOLUSD",1771863433035,14.48994633,79.21,79.18,14.48994633]
["bitfinex","SOLUSD",1771863433242,0.83632152,79.209,79.171,0.83528104]
["bitfinex","SOLUSD",1771863433423,0.83632152,79.209,79.18,14.48994633]
["bitfinex","SOLUSD",1771863433620,0.83632152,79.209,79.171,0.83528104]
["bitfinex","SOLUSD",1771863434938,0.83632152,79.199,79.165,12.63178006]
["bitfinex","SOLUSD",1771863435137,0.83632152,79.199,79.17,14.48994633]
["bitfinex","SOLUSD",1771863435616,0.83632152,79.199,79.17,15.32522737]
["bitfinex","SOLUSD",1771863436340,0.83632152,79.199,79.171,0.83528104]
["bitfinex","SOLUSD",1771863436637,0.83632152,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1771863436936,0.83632152,79.207,79.174,12.63027504]
["bitfinex","SOLUSD",1771863437322,0.83632152,79.207,79.18,14.45647581]
["bitfinex","SOLUSD",1771863437531,0.59419728,79.207,79.18,14.45647581]
["bitfinex","SOLUSD",1771863437731,0.59419728,79.207,79.175,0.83528104]
["bitfinex","SOLUSD",1771863439145,12.62530616,79.206,79.18,15.29781202]
["bitfinex","SOLUSD",1771863439438,26.9,79.205,79.18,15.29781202]
["bitfinex","SOLUSD",1771863440646,0.84677753,79.199,79.161,13.45638962]
["bitfinex","SOLUSD",1771863441440,12.62658147,79.198,79.161,13.45638962]
["bitfinex","SOLUSD",1771863441643,0.84677753,79.197,79.162,0.82394237]
["bitfinex","SOLUSD",1771863442136,0.84677753,79.179,79.15,14.45647581]
["bitfinex","SOLUSD",1771863442323,0.84677753,79.179,79.151,0.82394237]
["bitfinex","SOLUSD",1771863442519,0.84677753,79.189,79.16,14.45647581]
["bitfinex","SOLUSD",1771863442745,0.84677753,79.189,79.161,0.82394237]
["bitfinex","SOLUSD",1771863443637,0.84677753,79.187,79.152,0.82394237]
["bitfinex","SOLUSD",1771863445249,14.45647581,79.16,79.141,0.5]
["bitfinex","SOLUSD",1771863445423,12.62817598,79.188,79.141,0.5]
["bitfinex","SOLUSD",1771863445424,15.30325334,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1771863445626,0.84677753,79.168,79.141,0.5]
["bitfinex","SOLUSD",1771863446846,54.20089042,79.197,79.141,0.5]
["bitfinex","SOLUSD",1771863446847,0.84677753,79.188,79.161,0.82394237]
["bitfinex","SOLUSD",1771863447049,26.9,79.205,79.161,0.82394237]
["bitfinex","SOLUSD",1771863447050,14.45647581,79.2,79.161,0.82394237]
["bitfinex","SOLUSD",1771863447249,14.45647581,79.2,79.15,5.36086188]
["bitfinex","SOLUSD",1771863447250,0.84677753,79.206,79.171,0.82394237]
["bitfinex","SOLUSD",1771863447551,0.84677753,79.206,79.15,5.36086188]
["bitfinex","SOLUSD",1771863447552,0.84677753,79.206,79.181,0.82394237]
["bitfinex","SOLUSD",1771863447735,13.47219217,79.206,79.182,12.62913288]
["bitfinex","SOLUSD",1771863447936,38.04,79.25,79.191,0.82394237]
["bitfinex","SOLUSD",1771863447937,0.84677753,79.244,79.191,0.82394237]
["bitfinex","SOLUSD",1771863448124,0.84677753,79.229,79.191,0.82394237]
["bitfinex","SOLUSD",1771863448326,14.45647581,79.22,79.191,0.82394237]
["bitfinex","SOLUSD",1771863448746,15.30325334,79.22,79.191,0.82394237]
["bitfinex","SOLUSD",1771863448953,0.84677753,79.239,79.201,0.82394237]
["bitfinex","SOLUSD",1771863449141,14.45647581,79.23,79.201,0.82394237]
["bitfinex","SOLUSD",1771863449845,12.62164106,79.229,79.201,0.82394237]
["bitfinex","SOLUSD",1771863450035,14.45647581,79.22,79.191,0.82394237]
["bitfinex","SOLUSD",1771863450236,0.84677753,79.228,79.194,0.82394237]
["bitfinex","SOLUSD",1771863452637,0.84677753,79.241,79.201,0.82394237]
["bitfinex","SOLUSD",1771863452845,0.84677753,79.239,79.206,0.82394237]
["bitfinex","SOLUSD",1771863453047,0.84677753,79.229,79.196,0.82394237]
["bitfinex","SOLUSD",1771863453356,0.84677753,79.219,79.191,12.62769759]
["bitfinex","SOLUSD",1771863453851,14.45647581,79.21,79.187,0.82394237]
["bitfinex","SOLUSD",1771863454036,0.84677753,79.219,79.188,12.62817598]
["bitfinex","SOLUSD",1771863454235,0.84677753,79.219,79.188,13.45211835]
["bitfinex","SOLUSD",1771863454437,14.45647581,79.23,79.2,14.45647581]
["bitfinex","SOLUSD",1771863454657,0.84677753,79.228,79.201,12.6261032]
["bitfinex","SOLUSD",1771863455556,0.84677753,79.228,79.2,0.82394237]
["bitfinex","SOLUSD",1771863455756,14.45647581,79.22,79.194,0.82394237]
["bitfinex","SOLUSD",1771863455952,0.84677753,79.228,79.194,0.82394237]
["bitfinex","SOLUSD",1771863456657,12.62498737,79.208,79.185,12.62853733]
["bitfinex","SOLUSD",1771863456959,14.45647581,79.2,79.175,0.82394237]
["bitfinex","SOLUSD",1771863457137,0.84677753,79.199,79.168,12.6313662]
["bitfinex","SOLUSD",1771863457343,0.84677753,79.199,79.169,0.82394237]
["bitfinex","SOLUSD",1771863457537,13.4717649,79.208,79.171,0.82394237]
["bitfinex","SOLUSD",1771863458247,0.84677753,79.207,79.171,0.82394237]
["bitfinex","SOLUSD",1771863458859,0.84677753,79.207,79.173,0.82394237]
["bitfinex","SOLUSD",1771863459060,12.62326382,79.219,79.181,0.82394237]
["bitfinex","SOLUSD",1771863459361,0.84677753,79.218,79.181,0.82394237]
["bitfinex","SOLUSD",1771863459567,0.84677753,79.218,79.172,44.20754811]
["bitfinex","SOLUSD",1771863459568,0.84677753,79.199,79.173,0.82394237]
["bitfinex","SOLUSD",1771863459859,12.622119,79.226,79.181,0.82394237]
["bitfinex","SOLUSD",1771863460063,0.84677753,79.219,79.181,0.82394237]
["bitfinex","SOLUSD",1771863460560,0.84677753,79.219,79.19,14.45647581]
["bitfinex","SOLUSD",1771863460759,0.84677753,79.228,79.2,14.45647581]
["bitfinex","SOLUSD",1771863460955,12.62195968,79.227,79.197,0.82394237]
["bitfinex","SOLUSD",1771863461158,12.62195968,79.227,79.199,0.82394237]
["bitfinex","SOLUSD",1771863461741,0.84677753,79.237,79.201,0.82394237]
["bitfinex","SOLUSD",1771863462552,14.45647581,79.23,79.201,0.82394237]
["bitfinex","SOLUSD",1771863462752,0.84677753,79.237,79.201,0.82394237]
["bitfinex","SOLUSD",1771863462960,12.62093427,79.234,79.203,0.82394237]
["bitfinex","SOLUSD",1771863463461,0.84677753,79.247,79.211,0.82394237]
["bitfinex","SOLUSD",1771863463658,14.45647581,79.23,79.202,13.44988615]
["bitfinex","SOLUSD",1771863463964,14.45647581,79.23,79.202,12.94988615]
["bitfinex","SOLUSD",1771863464650,14.45647581,79.23,79.202,12.44988615]
["bitfinex","SOLUSD",1771863465145,0.84677753,79.229,79.198,12.62653699]
["bitfinex","SOLUSD",1771863465540,0.84677753,79.229,79.201,0.82394237]
["bitfinex","SOLUSD",1771863465749,31.54710238,79.247,79.201,0.82394237]
["bitfinex","SOLUSD",1771863465750,0.84677753,79.239,79.201,0.82394237]
["bitfinex","SOLUSD",1771863466160,0.84677753,79.239,79.211,0.82394237]
["bitfinex","SOLUSD",1771863466460,0.84677753,79.239,79.201,0.82394237]
["bitfinex","SOLUSD",1771863466461,0.84677753,79.238,79.201,0.82394237]
["bitfinex","SOLUSD",1771863467066,0.84677753,79.238,79.203,0.82394237]
["bitfinex","SOLUSD",1771863467359,0.84677753,79.248,79.211,0.82394237]
["bitfinex","SOLUSD",1771863467743,14.45647581,79.24,79.211,0.82394237]
["bitfinex","SOLUSD",1771863467944,0.84677753,79.248,79.211,0.82394237]
["bitfinex","SOLUSD",1771863468442,14.45647581,79.24,79.211,0.82394237]
["bitfinex","SOLUSD",1771863469857,14.45647581,79.24,79.213,0.89031866]
["bitfinex","SOLUSD",1771863470059,0.90701498,79.239,79.213,0.89031866]
["bitfinex","SOLUSD",1771863470246,0.90701498,79.239,79.205,12.62532716]
["bitfinex","SOLUSD",1771863470448,14.45647581,79.23,79.205,12.62532716]
["bitfinex","SOLUSD",1771863470644,15.36349079,79.23,79.206,0.89031866]
["bitfinex","SOLUSD",1771863471041,0.90701498,79.239,79.206,0.89031866]
["bitfinex","SOLUSD",1771863471761,12.62020747,79.238,79.207,12.62514676]
["bitfinex","SOLUSD",1771863471960,14.45647581,79.24,79.211,0.89031866]
["bitfinex","SOLUSD",1771863472465,15.36349079,79.24,79.211,0.89031866]
["bitfinex","SOLUSD",1771863472663,0.90701498,79.239,79.211,0.89031866]
["bitfinex","SOLUSD",1771863473968,0.90701498,79.239,79.212,12.62434984]
["bitfinex","SOLUSD",1771863474163,13.52722245,79.238,79.211,0.89031866]
["bitfinex","SOLUSD",1771863474488,13.52722245,79.238,79.2,12.62611337]
["bitfinex","SOLUSD",1771863474489,0.90701498,79.229,79.2,12.62611337]
["bitfinex","SOLUSD",1771863474688,0.90701498,79.209,79.16,14.45647581]
["bitfinex","SOLUSD",1771863474977,15.36349079,79.19,79.161,0.89031866]
["bitfinex","SOLUSD",1771863475147,0.90701498,79.19,79.161,0.89031866]
["bitfinex","SOLUSD",1771863475348,0.90701498,79.199,79.164,0.89031866]
["bitfinex","SOLUSD",1771863476567,0.90701498,79.199,79.171,0.89031866]
["bitfinex","SOLUSD",1771863476769,0.90701498,79.208,79.171,0.89031866]
["bitfinex","SOLUSD",1771863477668,0.90701498,79.207,79.171,0.89031866]
["bitfinex","SOLUSD",1771863479164,14.45647581,79.21,79.181,0.89031866]
["bitfinex","SOLUSD",1771863479372,0.90701498,79.219,79.181,0.89031866]
["bitfinex","SOLUSD",1771863479557,0.90701498,79.219,79.18,14.45647581]
["bitfinex","SOLUSD",1771863479558,0.90701498,79.228,79.199,0.89031866]
["bitfinex","SOLUSD",1771863479870,0.90701498,79.226,79.19,15.34679447]
["bitfinex","SOLUSD",1771863480071,0.90701498,79.219,79.182,0.89031866]
["bitfinex","SOLUSD",1771863480371,0.90701498,79.219,79.191,0.89031866]
["bitfinex","SOLUSD",1771863480567,0.90701498,79.227,79.2,14.45647581]
["bitfinex","SOLUSD",1771863480747,12.62142103,79.231,79.201,0.89031866]
["bitfinex","SOLUSD",1771863480949,0.90701498,79.246,79.211,0.89031866]
["bitfinex","SOLUSD",1771863481166,0.90701498,79.246,79.212,44.18522445]
["bitfinex","SOLUSD",1771863481472,0.90701498,79.254,79.23,15.34679447]
["bitfinex","SOLUSD",1771863481680,14.55647581,79.26,79.231,0.89031866]
["bitfinex","SOLUSD",1771863481681,0.1,79.26,79.231,0.89031866]
["bitfinex","SOLUSD",1771863482376,0.90701498,79.249,79.213,0.89031866]
["bitfinex","SOLUSD",1771863482754,14.45647581,79.24,79.213,0.89031866]
["bitfinex","SOLUSD",1771863482955,0.90701498,79.249,79.213,0.89031866]
["bitfinex","SOLUSD",1771863483180,0.90701498,79.249,79.212,44.18522445]
["bitfinex","SOLUSD",1771863483181,0.90701498,79.258,79.221,0.89031866]
["bitfinex","SOLUSD",1771863483474,14.45647581,79.25,79.223,0.89031866]
["bitfinex","SOLUSD",1771863484264,0.1,79.26,79.223,0.89031866]
["bitfinex","SOLUSD",1771863484265,14.55647581,79.26,79.223,0.89031866]
["bitfinex","SOLUSD",1771863484484,14.55647581,79.26,79.231,0.89031866]
["bitfinex","SOLUSD",1771863484776,3.69383402,79.287,79.23,14.45647581]
["bitfinex","SOLUSD",1771863484777,14.45647581,79.29,79.251,0.89031866]
["bitfinex","SOLUSD",1771863484994,50.41871099,79.336,79.261,0.89031866]
["bitfinex","SOLUSD",1771863484995,12.60888642,79.31,79.261,0.89031866]
["bitfinex","SOLUSD",1771863485163,12.60888642,79.31,79.26,14.45647581]
["bitfinex","SOLUSD",1771863485164,14.45647581,79.31,79.271,0.89031866]
["bitfinex","SOLUSD",1771863485365,0.90701498,79.299,79.272,12.61479463]
["bitfinex","SOLUSD",1771863485723,0.1,79.3,79.281,0.89031866]
["bitfinex","SOLUSD",1771863485994,15.36349079,79.32,79.282,0.89031866]
["bitfinex","SOLUSD",1771863486158,0.90701498,79.332,79.291,0.89031866]
["bitfinex","SOLUSD",1771863486363,14.65647581,79.34,79.301,0.89031866]
["bitfinex","SOLUSD",1771863486581,1e-08,79.34,79.321,0.89031866]
["bitfinex","SOLUSD",1771863486770,0.2484536,79.389,79.331,0.89031866]
["bitfinex","SOLUSD",1771863486771,14.45647581,79.36,79.331,0.89031866]
["bitfinex","SOLUSD",1771863486972,0.90701498,79.359,79.321,0.89031866]
["bitfinex","SOLUSD",1771863487486,0.90701498,79.369,79.34,0.89031866]
["bitfinex","SOLUSD",1771863487690,0.90701498,79.369,79.331,0.89031866]
["bitfinex","SOLUSD",1771863487878,0.90701498,79.368,79.331,0.89031866]
["bitfinex","SOLUSD",1771863488273,15.36349079,79.36,79.331,0.89031866]
["bitfinex","SOLUSD",1771863488480,14.45647581,79.35,79.322,12.60684299]
["bitfinex","SOLUSD",1771863488879,14.45647581,79.36,79.323,0.89031866]
["bitfinex","SOLUSD",1771863489076,14.45647581,79.36,79.331,0.89031866]
["bitfinex","SOLUSD",1771863489260,14.65647581,79.37,79.333,0.89031866]
["bitfinex","SOLUSD",1771863489883,14.65647581,79.41,79.368,5.36086188]
["bitfinex","SOLUSD",1771863490084,14.45647581,79.39,79.361,0.89031866]
["bitfinex","SOLUSD",1771863490290,0.90701498,79.398,79.361,0.89031866]
["bitfinex","SOLUSD",1771863490291,0.90701498,79.409,79.361,0.89031866]
["bitfinex","SOLUSD",1771863490465,0.90701498,79.43,79.4,15.34679447]
["bitfinex","SOLUSD",1771863490665,12.58392456,79.467,79.421,0.89031866]
["bitfinex","SOLUSD",1771863490885,50.31844359,79.494,79.43,14.45647581]
["bitfinex","SOLUSD",1771863490886,1.10701498,79.46,79.43,14.45647581]
["bitfinex","SOLUSD",1771863491189,14.45647581,79.44,79.408,0.89031866]
["bitfinex","SOLUSD",1771863491364,0.90701498,79.442,79.41,14.45647581]
["bitfinex","SOLUSD",1771863491563,0.2,79.46,79.431,0.89031866]
["bitfinex","SOLUSD",1771863491779,0.2,79.46,79.44,14.45647581]
["bitfinex","SOLUSD",1771863492003,14.65647581,79.46,79.431,0.89031866]
["bitfinex","SOLUSD",1771863492300,14.45647581,79.44,79.411,0.89031866]
["bitfinex","SOLUSD",1771863492686,14.45647581,79.44,79.393,31.48885691]
["bitfinex","SOLUSD",1771863492687,0.90701498,79.439,79.403,12.59384444]
["bitfinex","SOLUSD",1771863493296,0.90701498,79.429,79.391,12.59588618]
["bitfinex","SOLUSD",1771863493502,14.45647581,79.43,79.401,0.89031866]
["bitfinex","SOLUSD",1771863493697,14.45647581,79.45,79.411,0.89031866]
["bitfinex","SOLUSD",1771863493998,15.36349079,79.45,79.42,14.45647581]
["bitfinex","SOLUSD",1771863494195,14.45647581,79.44,79.411,0.89031866]
["bitfinex","SOLUSD",1771863494499,14.45647581,79.44,79.391,44.08560163]
["bitfinex","SOLUSD",1771863494500,14.45647581,79.44,79.4,14.45647581]
["bitfinex","SOLUSD",1771863494703,0.90701498,79.429,79.396,0.89031866]
["bitfinex","SOLUSD",1771863494908,0.90701498,79.429,79.391,44.08560163]
["bitfinex","SOLUSD",1771863494909,0.90701498,79.439,79.41,14.45647581]
["bitfinex","SOLUSD",1771863495205,0.90701498,79.439,79.401,0.89031866]
["bitfinex","SOLUSD",1771863495407,14.45647581,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1771863495603,14.45647581,79.43,79.402,13.48445986]
["bitfinex","SOLUSD",1771863495788,14.45647581,79.42,79.392,13.48602708]
["bitfinex","SOLUSD",1771863495982,0.90701498,79.409,79.38,27.05400448]
["bitfinex","SOLUSD",1771863496194,14.45647581,79.41,79.379,0.89031866]
["bitfinex","SOLUSD",1771863496390,14.45647581,79.41,79.381,0.89031866]
["bitfinex","SOLUSD",1771863496604,0.90701498,79.419,79.39,14.45647581]
["bitfinex","SOLUSD",1771863496900,0.90701498,79.419,79.381,0.89031866]
["bitfinex","SOLUSD",1771863497102,0.90701498,79.419,79.38,58.54818656]
["bitfinex","SOLUSD",1771863497103,0.90701498,79.434,79.391,0.89031866]
["bitfinex","SOLUSD",1771863497301,0.90701498,79.43,79.391,0.89031866]
["bitfinex","SOLUSD",1771863497499,14.37641504,79.42,79.391,0.89031866]
["bitfinex","SOLUSD",1771863497693,14.37641504,79.42,79.392,0.86741374]
["bitfinex","SOLUSD",1771863498001,14.37641504,79.42,79.391,12.59581712]
["bitfinex","SOLUSD",1771863498197,15.26179987,79.41,79.372,0.86741374]
["bitfinex","SOLUSD",1771863498393,0.88538483,79.409,79.372,0.86741374]
["bitfinex","SOLUSD",1771863498602,0.88538483,79.409,79.38,15.24382878]
["bitfinex","SOLUSD",1771863498799,15.26179987,79.42,79.381,0.86741374]
["bitfinex","SOLUSD",1771863499002,14.37641504,79.41,79.381,0.86741374]
["bitfinex","SOLUSD",1771863499185,15.26179987,79.42,79.381,0.86741374]
["bitfinex","SOLUSD",1771863499386,0.88538483,79.419,79.383,0.86741374]
["bitfinex","SOLUSD",1771863499682,14.37641504,79.42,79.39,14.37641504]
["bitfinex","SOLUSD",1771863499883,14.37641504,79.42,79.367,3.69383402]
["bitfinex","SOLUSD",1771863499884,14.37641504,79.4,79.374,0.93536565]
["bitfinex","SOLUSD",1771863500414,14.37641504,79.4,79.364,0.93536565]
["bitfinex","SOLUSD",1771863500724,15.23491544,79.39,79.352,0.93536565]
["bitfinex","SOLUSD",1771863501186,0.8585004,79.389,79.352,0.93536565]
["bitfinex","SOLUSD",1771863501612,14.37641504,79.37,79.343,12.60350629]
["bitfinex","SOLUSD",1771863501815,0.8585004,79.379,79.289,50.44799864]
["bitfinex","SOLUSD",1771863501816,0.8585004,79.359,79.326,12.60620729]
["bitfinex","SOLUSD",1771863502312,44.08726759,79.388,79.341,0.93536565]
["bitfinex","SOLUSD",1771863502313,14.37641504,79.37,79.341,0.93536565]
["bitfinex","SOLUSD",1771863502608,14.37641504,79.37,79.34,14.37641504]
["bitfinex","SOLUSD",1771863502813,15.23491544,79.37,79.339,0.93536565]
["bitfinex","SOLUSD",1771863503002,44.08726759,79.388,79.327,0.93536565]
["bitfinex","SOLUSD",1771863503003,14.37641504,79.36,79.327,0.93536565]
["bitfinex","SOLUSD",1771863503199,14.37641504,79.36,79.33,14.37641504]
["bitfinex","SOLUSD",1771863503713,14.37641504,79.36,79.33,26.98193005]
["bitfinex","SOLUSD",1771863504205,0.8585004,79.358,79.327,0.93536565]
["bitfinex","SOLUSD",1771863504385,0.8585004,79.358,79.328,12.60588947]
["bitfinex","SOLUSD",1771863504584,13.45796206,79.369,79.331,0.93536565]
["bitfinex","SOLUSD",1771863504910,14.37641504,79.36,79.331,0.93536565]
["bitfinex","SOLUSD",1771863506109,14.37641504,79.35,79.325,56.8]
["bitfinex","SOLUSD",1771863506404,14.37641504,79.36,79.33,14.37641504]
["bitfinex","SOLUSD",1771863506701,14.37641504,79.36,79.327,0.93536565]
["bitfinex","SOLUSD",1771863506905,14.37641504,79.35,79.325,56.8]
["bitfinex","SOLUSD",1771863507110,0.8585004,79.339,79.309,12.60883851]
["bitfinex","SOLUSD",1771863507901,0.8585004,79.339,79.31,14.37641504]
["bitfinex","SOLUSD",1771863508208,14.37641504,79.35,79.312,0.93536565]
["bitfinex","SOLUSD",1771863508416,0.8585004,79.349,79.312,0.93536565]
["bitfinex","SOLUSD",1771863508608,14.37641504,79.34,79.311,12.60859149]
["bitfinex","SOLUSD",1771863508910,0.8585004,79.349,79.312,0.93536565]
["bitfinex","SOLUSD",1771863509290,14.3517183,79.35,79.312,0.93536565]
["bitfinex","SOLUSD",1771863509513,14.3517183,79.35,79.321,0.93536565]
["bitfinex","SOLUSD",1771863510012,14.37641504,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1771863510312,14.37641504,79.35,79.321,0.93536565]
["bitfinex","SOLUSD",1771863510613,14.37641504,79.36,79.331,0.93536565]
["bitfinex","SOLUSD",1771863511803,12.60027821,79.364,79.321,0.93536565]
["bitfinex","SOLUSD",1771863511804,14.37641504,79.35,79.321,0.93536565]
["bitfinex","SOLUSD",1771863512111,0.8585004,79.359,79.321,0.93536565]
["bitfinex","SOLUSD",1771863512112,12.60112402,79.358,79.322,0.93536565]
["bitfinex","SOLUSD",1771863512412,14.37641504,79.36,79.322,0.93536565]
["bitfinex","SOLUSD",1771863512611,14.37641504,79.34,79.312,0.93536565]
["bitfinex","SOLUSD",1771863513216,26.9,79.348,79.321,0.93536565]
["bitfinex","SOLUSD",1771863513612,26.9,79.348,79.331,0.93536565]
["bitfinex","SOLUSD",1771863513802,14.37641504,79.36,79.331,0.93536565]
["bitfinex","SOLUSD",1771863514404,12.60096523,79.359,79.331,0.93536565]
["bitfinex","SOLUSD",1771863514723,0.8585004,79.371,79.31,5.36086188]
["bitfinex","SOLUSD",1771863514724,14.37641504,79.37,79.34,14.37641504]
["bitfinex","SOLUSD",1771863515015,14.37641504,79.37,79.332,12.60525386]
["bitfinex","SOLUSD",1771863515016,0.8585004,79.373,79.321,0.93536565]
["bitfinex","SOLUSD",1771863515219,14.37641504,79.34,79.305,5.36086188]
["bitfinex","SOLUSD",1771863515419,0.8585004,79.347,79.3,14.37641504]
["bitfinex","SOLUSD",1771863515420,0.8585004,79.347,79.311,0.93536565]
["bitfinex","SOLUSD",1771863516004,14.37641504,79.33,79.299,0.93536565]
["bitfinex","SOLUSD",1771863516515,12.60573056,79.329,79.299,0.93536565]
["bitfinex","SOLUSD",1771863516718,14.37641504,79.31,79.28,15.31178069]
["bitfinex","SOLUSD",1771863516923,14.37641504,79.31,79.27,14.37641504]
["bitfinex","SOLUSD",1771863516924,14.37641504,79.3,79.27,14.37641504]
["bitfinex","SOLUSD",1771863517103,14.37641504,79.3,79.237,50.48121151]
["bitfinex","SOLUSD",1771863517104,14.37641504,79.29,79.26,14.37641504]
["bitfinex","SOLUSD",1771863517300,0.8585004,79.299,79.261,0.93536565]
["bitfinex","SOLUSD",1771863518115,0.8585004,79.309,79.271,0.93536565]
["bitfinex","SOLUSD",1771863518612,12.6104995,79.299,79.272,12.61479463]
["bitfinex","SOLUSD",1771863518921,12.6104995,79.299,79.271,0.93536565]
["bitfinex","SOLUSD",1771863519102,12.6104995,79.299,79.26,14.37641504]
["bitfinex","SOLUSD",1771863519103,0.8585004,79.324,79.281,0.93536565]
["bitfinex","SOLUSD",1771863519309,14.37641504,79.31,79.28,14.37641504]
["bitfinex","SOLUSD",1771863519500,0.8585004,79.309,79.273,0.93536565]
["bitfinex","SOLUSD",1771863520316,14.37641504,79.3,79.262,0.93536565]
["bitfinex","SOLUSD",1771863520504,0.8585004,79.299,79.263,12.61622699]
["bitfinex","SOLUSD",1771863520908,0.8585004,79.299,79.264,0.93536565]
["bitfinex","SOLUSD",1771863521522,12.61065852,79.298,79.264,0.93536565]
["bitfinex","SOLUSD",1771863522120,12.61065852,79.298,79.266,0.93536565]
["bitfinex","SOLUSD",1771863522624,12.60947719,79.306,79.271,0.93536565]
["bitfinex","SOLUSD",1771863522801,14.37641504,79.31,79.281,0.93536565]
["bitfinex","SOLUSD",1771863523001,14.37641504,79.32,79.281,0.93536565]
["bitfinex","SOLUSD",1771863523509,0.8585004,79.319,79.281,0.93536565]
["bitfinex","SOLUSD",1771863523917,14.37641504,79.31,79.281,0.93536565]
["bitfinex","SOLUSD",1771863524122,0.8585004,79.34,79.291,0.93536565]
["bitfinex","SOLUSD",1771863524307,0.8585004,79.329,79.3,15.31178069]
["bitfinex","SOLUSD",1771863524511,14.37641504,79.33,79.301,0.93536565]
["bitfinex","SOLUSD",1771863524822,14.37641504,79.33,79.282,44.14621225]
["bitfinex","SOLUSD",1771863524823,14.37641504,79.32,79.291,0.93536565]
["bitfinex","SOLUSD",1771863525410,0.8585004,79.319,79.283,0.93536565]
["bitfinex","SOLUSD",1771863525812,0.8585004,79.319,79.282,13.54856915]
["bitfinex","SOLUSD",1771863526207,12.60747875,79.318,79.283,0.93536565]
["bitfinex","SOLUSD",1771863526626,14.37641504,79.31,79.283,0.93536565]
["bitfinex","SOLUSD",1771863526821,0.8585004,79.317,79.283,0.93536565]
["bitfinex","SOLUSD",1771863527010,15.23491544,79.3,79.261,12.61654533]
["bitfinex","SOLUSD",1771863527216,14.37641504,79.3,79.262,0.93536565]
["bitfinex","SOLUSD",1771863528527,14.37641504,79.31,79.271,0.92081406]
["bitfinex","SOLUSD",1771863528729,14.37641504,79.31,79.28,14.37641504]
["bitfinex","SOLUSD",1771863528928,50.39423451,79.375,79.291,0.92081406]
["bitfinex","SOLUSD",1771863528929,0.88147755,79.325,79.291,0.92081406]
["bitfinex","SOLUSD",1771863529133,14.37641504,79.32,79.291,0.92081406]
["bitfinex","SOLUSD",1771863529319,14.37641504,79.33,79.291,0.92081406]
["bitfinex","SOLUSD",1771863529827,14.37641504,79.33,79.3,14.37641504]
["bitfinex","SOLUSD",1771863530030,14.37641504,79.33,79.3,0.92081406]
["bitfinex","SOLUSD",1771863530431,14.37641504,79.33,79.301,0.92081406]
["bitfinex","SOLUSD",1771863530633,12.60509497,79.333,79.303,0.92081406]
["bitfinex","SOLUSD",1771863530812,14.37641504,79.33,79.303,0.92081406]
["bitfinex","SOLUSD",1771863531013,14.37641504,79.33,79.302,12.61002244]
["bitfinex","SOLUSD",1771863531929,12.60453147,79.337,79.303,0.92081406]
["bitfinex","SOLUSD",1771863532232,50.37886531,79.399,79.31,15.2972291]
["bitfinex","SOLUSD",1771863532233,0.88147755,79.347,79.31,15.2972291]
["bitfinex","SOLUSD",1771863532422,13.48287854,79.357,79.321,0.92081406]
["bitfinex","SOLUSD",1771863532618,13.48287854,79.357,79.323,0.92081406]
["bitfinex","SOLUSD",1771863532918,12.60140099,79.357,79.323,0.92081406]
["bitfinex","SOLUSD",1771863533118,12.60140099,79.357,79.33,14.37641504]
["bitfinex","SOLUSD",1771863533430,12.60140099,79.357,79.323,0.92081406]
["bitfinex","SOLUSD",1771863533730,14.37641504,79.35,79.323,0.92081406]
["bitfinex","SOLUSD",1771863534307,12.59865601,79.374,79.341,0.92081406]
["bitfinex","SOLUSD",1771863534513,0.88147755,79.389,79.351,0.92081406]
["bitfinex","SOLUSD",1771863534830,15.25789259,79.38,79.351,12.60209981]
["bitfinex","SOLUSD",1771863535130,15.25789259,79.37,79.343,12.60342254]
["bitfinex","SOLUSD",1771863535834,15.25789259,79.37,79.331,31.5133804]
["bitfinex","SOLUSD",1771863535835,0.5,79.357,79.334,0.92081406]
["bitfinex","SOLUSD",1771863536728,0.5,79.347,79.335,13.52559127]
["bitfinex","SOLUSD",1771863536916,0.5,79.347,79.34,14.37641504]
["bitfinex","SOLUSD",1771863537111,0.5,79.357,79.341,0.92081406]
["bitfinex","SOLUSD",1771863537615,0.5,79.357,79.341,0.42081406]
["bitfinex","SOLUSD",1771863537808,0.5,79.357,79.32,14.37641504]
["bitfinex","SOLUSD",1771863537809,0.88147755,79.355,79.32,14.37641504]
["bitfinex","SOLUSD",1771863538025,0.88147755,79.355,79.33,14.37641504]
["bitfinex","SOLUSD",1771863538514,0.5,79.357,79.34,14.37641504]
["bitfinex","SOLUSD",1771863538737,0.88147755,79.373,79.35,14.37641504]
["bitfinex","SOLUSD",1771863539737,0.88147755,79.373,79.35,26.97873999]
["bitfinex","SOLUSD",1771863540333,0.88147755,79.382,79.351,0.92081406]
["bitfinex","SOLUSD",1771863540634,0.88147755,79.392,79.361,12.60064767]
["bitfinex","SOLUSD",1771863540941,12.59476446,79.399,79.37,14.37641504]
["bitfinex","SOLUSD",1771863541120,0.88147755,79.403,79.38,14.37641504]
["bitfinex","SOLUSD",1771863541427,0.88147755,79.403,79.361,43.92018819]
["bitfinex","SOLUSD",1771863541428,6.58517939,79.419,79.39,14.37641504]
["bitfinex","SOLUSD",1771863541938,0.1,79.43,79.391,0.92081406]
["bitfinex","SOLUSD",1771863542136,0.1,79.43,79.4,14.37641504]
["bitfinex","SOLUSD",1771863542320,0.88147755,79.429,79.4,14.37641504]
["bitfinex","SOLUSD",1771863542637,0.1,79.43,79.41,14.37641504]
["bitfinex","SOLUSD",1771863542840,15.35789259,79.43,79.4,0.92081406]
["bitfinex","SOLUSD",1771863543126,0.88147755,79.429,79.4,14.37641504]
["bitfinex","SOLUSD",1771863543334,0.88147755,79.419,79.38,14.37641504]
["bitfinex","SOLUSD",1771863543535,0.88147755,79.419,79.377,0.92081406]
["bitfinex","SOLUSD",1771863543536,0.88147755,79.419,79.39,14.37641504]
["bitfinex","SOLUSD",1771863543923,0.88147755,79.429,79.4,14.37641504]
["bitfinex","SOLUSD",1771863544131,0.1,79.43,79.401,0.92081406]
["bitfinex","SOLUSD",1771863544325,0.1,79.43,79.411,0.92081406]
["bitfinex","SOLUSD",1771863545021,0.1,79.43,79.411,12.59271385]
["bitfinex","SOLUSD",1771863545217,0.88147755,79.458,79.421,0.92081406]
["bitfinex","SOLUSD",1771863545631,0.2,79.46,79.431,0.92081406]
["bitfinex","SOLUSD",1771863547827,0.88147755,79.459,79.432,12.58938463]
["bitfinex","SOLUSD",1771863548021,0.88147755,79.459,79.423,44.06783928]
["bitfinex","SOLUSD",1771863548264,0.88147755,79.459,79.43,14.37641504]
["bitfinex","SOLUSD",1771863548439,0.88147755,79.459,79.423,44.06783928]
["bitfinex","SOLUSD",1771863548625,0.88147755,79.449,79.414,0.92081406]
["bitfinex","SOLUSD",1771863548942,0.88147755,79.449,79.415,12.59207958]
["bitfinex","SOLUSD",1771863549131,0.88147755,79.439,79.402,32.40590482]
["bitfinex","SOLUSD",1771863549329,14.37641504,79.45,79.411,0.92081406]
["bitfinex","SOLUSD",1771863549830,0.88147755,79.449,79.42,15.2972291]
["bitfinex","SOLUSD",1771863550024,0.88147755,79.449,79.41,14.37641504]
["bitfinex","SOLUSD",1771863550325,0.88147755,79.439,79.406,12.59335231]
["bitfinex","SOLUSD",1771863550933,14.37641504,79.44,79.402,0.92081406]
["bitfinex","SOLUSD",1771863550934,0.88147755,79.437,79.402,0.92081406]
["bitfinex","SOLUSD",1771863551823,0.88147755,79.437,79.433,0.5]
["bitfinex","SOLUSD",1771863552023,0.88147755,79.437,79.402,0.92081406]
["bitfinex","SOLUSD",1771863552622,0.38147755,79.437,79.402,0.92081406]
["bitfinex","SOLUSD",1771863553022,12.58875069,79.436,79.404,0.92081406]
["bitfinex","SOLUSD",1771863553645,31.46633102,79.45,79.411,0.92081406]
["bitfinex","SOLUSD",1771863553646,14.37641504,79.45,79.411,0.92081406]
["bitfinex","SOLUSD",1771863554136,14.37641504,79.44,79.411,0.92081406]
["bitfinex","SOLUSD",1771863554321,14.37641504,79.45,79.411,0.92081406]
["bitfinex","SOLUSD",1771863554524,26.9,79.459,79.421,0.92081406]
["bitfinex","SOLUSD",1771863554721,26.96136344,79.46,79.421,0.92081406]
["bitfinex","SOLUSD",1771863555135,12.58391687,79.467,79.431,0.92081406]
["bitfinex","SOLUSD",1771863555339,14.37641504,79.45,79.423,0.92081406]
["bitfinex","SOLUSD",1771863555539,15.25789259,79.46,79.423,0.92081406]
["bitfinex","SOLUSD",1771863555763,12.58352313,79.469,79.431,0.92081406]
["bitfinex","SOLUSD",1771863555945,15.25789259,79.46,79.423,0.92081406]
["bitfinex","SOLUSD",1771863556152,15.25789259,79.46,79.422,12.59096975]
["bitfinex","SOLUSD",1771863556153,14.37641504,79.46,79.431,0.92081406]
["bitfinex","SOLUSD",1771863556442,0.88147755,79.459,79.422,44.06839414]
["bitfinex","SOLUSD",1771863556633,0.88147755,79.459,79.423,0.92081406]
["bitfinex","SOLUSD",1771863557232,12.58526517,79.458,79.425,0.92081406]
["bitfinex","SOLUSD",1771863557941,14.37641504,79.45,79.424,12.59065269]
["bitfinex","SOLUSD",1771863559338,14.36755239,79.45,79.421,0.95020729]
["bitfinex","SOLUSD",1771863559650,12.58669083,79.449,79.421,0.95020729]
["bitfinex","SOLUSD",1771863559942,14.36755239,79.44,79.412,0.93166356]
["bitfinex","SOLUSD",1771863560144,0.92956876,79.448,79.412,0.93166356]
["bitfinex","SOLUSD",1771863560341,12.58669083,79.449,79.421,0.93166356]
["bitfinex","SOLUSD",1771863560527,14.36755239,79.45,79.421,0.93166356]
["bitfinex","SOLUSD",1771863561241,12.58542356,79.457,79.421,0.93166356]
["bitfinex","SOLUSD",1771863561438,12.58542356,79.457,79.42,14.36755239]
["bitfinex","SOLUSD",1771863561439,0.92956876,79.474,79.441,0.93166356]
["bitfinex","SOLUSD",1771863561640,14.36755239,79.48,79.441,0.93166356]
["bitfinex","SOLUSD",1771863561846,12.58215239,79.478,79.441,0.93166356]
["bitfinex","SOLUSD",1771863562233,3.69383402,79.497,79.422,107.02324292]
["bitfinex","SOLUSD",1771863562234,0.92956876,79.489,79.45,14.36755239]
["bitfinex","SOLUSD",1771863562435,0.92956876,79.489,79.451,0.93166356]
["bitfinex","SOLUSD",1771863562758,38.02569091,79.501,79.44,5.36086188]
["bitfinex","SOLUSD",1771863562759,14.36755239,79.52,79.48,14.36755239]
["bitfinex","SOLUSD",1771863562926,0.92956876,79.536,79.491,0.93166356]
["bitfinex","SOLUSD",1771863563133,12.57308103,79.535,79.501,0.93166356]
["bitfinex","SOLUSD",1771863563432,12.57308103,79.535,79.503,0.93166356]
["bitfinex","SOLUSD",1771863563752,3.69383402,79.547,79.502,12.57829991]
["bitfinex","SOLUSD",1771863563753,0.92956876,79.563,79.521,0.93166356]
["bitfinex","SOLUSD",1771863563955,0.92956876,79.563,79.531,0.93166356]
["bitfinex","SOLUSD",1771863564127,0.2,79.57,79.541,0.93166356]
["bitfinex","SOLUSD",1771863564327,0.2,79.57,79.55,14.36755239]
["bitfinex","SOLUSD",1771863564627,0.2,79.57,79.551,0.93166356]
["bitfinex","SOLUSD",1771863564943,12.56770852,79.569,79.551,0.93166356]
["bitfinex","SOLUSD",1771863565260,14.36755239,79.56,79.53,15.29921595]
["bitfinex","SOLUSD",1771863565758,0.92956876,79.559,79.53,14.36755239]
["bitfinex","SOLUSD",1771863565933,12.56770852,79.569,79.52,5.36086188]
["bitfinex","SOLUSD",1771863566134,12.56770852,79.569,79.541,0.96922526]
["bitfinex","SOLUSD",1771863566358,0.2,79.57,79.541,0.96922526]
["bitfinex","SOLUSD",1771863566562,0.2,79.57,79.551,0.96922526]
["bitfinex","SOLUSD",1771863566852,50.23045946,79.633,79.511,144.63407577]
["bitfinex","SOLUSD",1771863566853,0.56909302,79.616,79.571,0.46922526]
["bitfinex","SOLUSD",1771863567064,50.2215142,79.648,79.56,14.36755239]
["bitfinex","SOLUSD",1771863567065,0.56909302,79.599,79.56,14.36755239]
["bitfinex","SOLUSD",1771863567276,14.36755239,79.58,79.55,14.36755239]
["bitfinex","SOLUSD",1771863567452,14.36755239,79.56,79.53,14.36755239]
["bitfinex","SOLUSD",1771863567647,0.57025863,79.569,79.53,13.86755239]
["bitfinex","SOLUSD",1771863567964,14.36755239,79.56,79.53,13.86755239]
["bitfinex","SOLUSD",1771863568166,12.56495224,79.587,79.54,14.36755239]
["bitfinex","SOLUSD",1771863568375,0.57141085,79.59,79.503,3.69383402]
["bitfinex","SOLUSD",1771863568376,14.36755239,79.59,79.55,14.36755239]
["bitfinex","SOLUSD",1771863568750,14.36755239,79.58,79.551,0.93166356]
["bitfinex","SOLUSD",1771863568967,14.93896324,79.58,79.541,0.93166356]
["bitfinex","SOLUSD",1771863569267,14.36755239,79.58,79.541,0.93166356]
["bitfinex","SOLUSD",1771863569460,14.36755239,79.58,79.543,0.93166356]
["bitfinex","SOLUSD",1771863569461,12.56612925,79.579,79.543,0.93166356]
["bitfinex","SOLUSD",1771863570052,0.1,79.61,79.561,0.93166356]
["bitfinex","SOLUSD",1771863570350,14.36755239,79.6,79.571,0.93166356]
["bitfinex","SOLUSD",1771863570542,12.56198658,79.606,79.571,0.93166356]
["bitfinex","SOLUSD",1771863570882,14.36755239,79.6,79.561,0.93166356]
["bitfinex","SOLUSD",1771863571042,0.57367574,79.599,79.561,0.93166356]
["bitfinex","SOLUSD",1771863571241,14.36755239,79.59,79.561,0.93166356]
["bitfinex","SOLUSD",1771863571773,26.93199758,79.59,79.562,12.56881425]
["bitfinex","SOLUSD",1771863571969,26.93199758,79.59,79.561,0.93166356]
["bitfinex","SOLUSD",1771863572141,12.56455037,79.589,79.563,0.93166356]
["bitfinex","SOLUSD",1771863572462,12.56388271,79.594,79.563,0.93166356]
["bitfinex","SOLUSD",1771863572670,14.46755239,79.61,79.571,0.93166356]
["bitfinex","SOLUSD",1771863572972,14.36755239,79.6,79.571,0.93166356]
["bitfinex","SOLUSD",1771863573277,12.5615516,79.608,79.571,0.93166356]
["bitfinex","SOLUSD",1771863573449,14.36755239,79.6,79.571,0.93166356]
["bitfinex","SOLUSD",1771863573969,12.56297189,79.599,79.571,0.93166356]
["bitfinex","SOLUSD",1771863574346,14.36755239,79.59,79.56,14.36755239]
["bitfinex","SOLUSD",1771863574552,12.56180781,79.607,79.57,14.36755239]
["bitfinex","SOLUSD",1771863574757,12.56180781,79.607,79.571,0.93166356]
["bitfinex","SOLUSD",1771863575049,0.1,79.61,79.581,0.93166356]
["bitfinex","SOLUSD",1771863575243,0.77538195,79.63,79.56,5.36086188]
["bitfinex","SOLUSD",1771863575244,0.2,79.63,79.601,0.93166356]
["bitfinex","SOLUSD",1771863575463,12.55823883,79.629,79.601,0.93166356]
["bitfinex","SOLUSD",1771863575670,12.55414535,79.655,79.621,0.93166356]
["bitfinex","SOLUSD",1771863575873,12.55350933,79.659,79.62,14.36755239]
["bitfinex","SOLUSD",1771863576169,14.36755239,79.63,79.602,0.93166356]
["bitfinex","SOLUSD",1771863576381,14.36755239,79.62,79.59,13.49601424]
["bitfinex","SOLUSD",1771863576681,14.36755239,79.62,79.59,27.86356663]
["bitfinex","SOLUSD",1771863576863,14.36755239,79.63,79.591,0.93166356]
["bitfinex","SOLUSD",1771863577380,14.36755239,79.62,79.591,0.93166356]
["bitfinex","SOLUSD",1771863577680,14.36755239,79.62,79.59,12.56435068]
["bitfinex","SOLUSD",1771863577681,14.36755239,79.62,79.59,15.29921595]
["bitfinex","SOLUSD",1771863577845,14.36755239,79.61,79.582,0.93166356]
["bitfinex","SOLUSD",1771863578047,12.56074604,79.614,79.582,0.93166356]
["bitfinex","SOLUSD",1771863578358,14.36755239,79.61,79.582,0.93166356]
["bitfinex","SOLUSD",1771863578554,12.56074604,79.614,79.583,0.93166356]
["bitfinex","SOLUSD",1771863579376,14.36755239,79.61,79.583,0.93166356]
["bitfinex","SOLUSD",1771863580180,12.55981612,79.619,79.591,0.93166356]
["bitfinex","SOLUSD",1771863580353,12.55902943,79.624,79.591,0.93166356]
["bitfinex","SOLUSD",1771863581053,14.36755239,79.62,79.584,12.56533976]
["bitfinex","SOLUSD",1771863581261,14.36755239,79.61,79.581,0.93166356]
["bitfinex","SOLUSD",1771863581463,14.36755239,79.62,79.583,0.93166356]
["bitfinex","SOLUSD",1771863581657,12.55841815,79.628,79.591,0.93166356]
["bitfinex","SOLUSD",1771863582065,14.36755239,79.62,79.593,0.93166356]
["bitfinex","SOLUSD",1771863582258,14.36755239,79.61,79.584,0.93166356]
["bitfinex","SOLUSD",1771863582465,14.36755239,79.61,79.577,12.56642358]
["bitfinex","SOLUSD",1771863582652,14.36755239,79.61,79.577,13.49808714]
["bitfinex","SOLUSD",1771863582852,14.36755239,79.6,79.568,12.56785596]
["bitfinex","SOLUSD",1771863583369,14.36755239,79.59,79.56,14.36755239]
["bitfinex","SOLUSD",1771863583664,0.57902886,79.598,79.561,0.93166356]
["bitfinex","SOLUSD",1771863583850,14.36755239,79.59,79.561,0.93166356]
["bitfinex","SOLUSD",1771863584050,14.36755239,79.58,79.551,0.93166356]
["bitfinex","SOLUSD",1771863584657,0.57941116,79.588,79.552,0.93166356]
["bitfinex","SOLUSD",1771863585371,12.56455037,79.589,79.552,0.93166356]
["bitfinex","SOLUSD",1771863586069,12.56455037,79.589,79.554,0.93166356]
["bitfinex","SOLUSD",1771863586765,12.56455037,79.589,79.561,0.93166356]
["bitfinex","SOLUSD",1771863587169,12.5637467,79.595,79.561,0.93166356]
["bitfinex","SOLUSD",1771863587355,14.36755239,79.6,79.571,0.93166356]
["bitfinex","SOLUSD",1771863587560,12.56238145,79.603,79.571,0.93166356]
["bitfinex","SOLUSD",1771863587761,14.36755239,79.61,79.581,0.9507455]
["bitfinex","SOLUSD",1771863587946,31.39664348,79.627,79.581,0.9507455]
["bitfinex","SOLUSD",1771863588154,12.55871197,79.626,79.601,0.9507455]
["bitfinex","SOLUSD",1771863588666,14.36755239,79.62,79.601,0.9507455]
["bitfinex","SOLUSD",1771863588868,14.36755239,79.62,79.592,12.56407679]
["bitfinex","SOLUSD",1771863588869,14.36755239,79.62,79.591,0.9507455]
["bitfinex","SOLUSD",1771863589073,14.36755239,79.62,79.582,0.9507455]
["bitfinex","SOLUSD",1771863589274,14.36755239,79.61,79.582,0.9507455]
["bitfinex","SOLUSD",1771863589753,14.36755239,79.6,79.572,0.9507455]
["bitfinex","SOLUSD",1771863590152,12.56297189,79.599,79.572,0.9507455]
["bitfinex","SOLUSD",1771863590577,14.36755239,79.59,79.567,0.9507455]
["bitfinex","SOLUSD",1771863590782,43.97040163,79.599,79.567,0.9507455]
["bitfinex","SOLUSD",1771863590963,44.55236871,79.599,79.567,0.9507455]
["bitfinex","SOLUSD",1771863591164,14.36755239,79.59,79.567,0.9507455]
["bitfinex","SOLUSD",1771863591881,14.36755239,79.58,79.547,13.52192983]
["bitfinex","SOLUSD",1771863592060,14.36755239,79.57,79.548,0.9507455]
["bitfinex","SOLUSD",1771863592258,12.56633806,79.578,79.549,12.57086826]
["bitfinex","SOLUSD",1771863592559,14.36755239,79.57,79.537,0.9507455]
["bitfinex","SOLUSD",1771863592756,14.36755239,79.56,79.537,0.9507455]
["bitfinex","SOLUSD",1771863592960,14.36755239,79.56,79.54,12.57225614]
["bitfinex","SOLUSD",1771863593260,0.58266018,79.574,79.538,13.5233523]
["bitfinex","SOLUSD",1771863593261,14.36755239,79.57,79.538,13.5233523]
["bitfinex","SOLUSD",1771863593862,14.36755239,79.55,79.527,13.52500904]
["bitfinex","SOLUSD",1771863594059,14.36755239,79.55,79.522,12.57500335]
["bitfinex","SOLUSD",1771863594257,14.36755239,79.55,79.517,0.9507455]
["bitfinex","SOLUSD",1771863594258,14.36755239,79.56,79.521,0.9507455]
["bitfinex","SOLUSD",1771863594472,26.9366826,79.56,79.521,0.9507455]
["bitfinex","SOLUSD",1771863594788,14.36755239,79.55,79.521,0.9507455]
["bitfinex","SOLUSD",1771863595359,0.58333745,79.562,79.521,0.9507455]
["bitfinex","SOLUSD",1771863595573,14.36755239,79.58,79.541,0.9507455]
["bitfinex","SOLUSD",1771863595872,14.36755239,79.57,79.541,0.9507455]
["bitfinex","SOLUSD",1771863596453,12.56770852,79.569,79.541,0.9507455]
["bitfinex","SOLUSD",1771863596860,14.36755239,79.56,79.531,0.9507455]
["bitfinex","SOLUSD",1771863597266,14.36755239,79.56,79.531,13.52445889]
["bitfinex","SOLUSD",1771863597472,14.36755239,79.56,79.532,0.9507455]
["bitfinex","SOLUSD",1771863597855,14.36755239,79.55,79.509,12.57719251]
["bitfinex","SOLUSD",1771863598061,14.36755239,79.56,79.521,0.9507455]
["bitfinex","SOLUSD",1771863598567,12.57086826,79.549,79.521,0.9507455]
["bitfinex","SOLUSD",1771863598973,12.57086826,79.549,79.522,0.9507455]
["bitfinex","SOLUSD",1771863599565,12.57086826,79.549,79.494,5.36086188]
["bitfinex","SOLUSD",1771863599566,0.58496371,79.539,79.503,0.9507455]
["bitfinex","SOLUSD",1771863599888,14.36755239,79.53,79.498,0.9507455]
["bitfinex","SOLUSD",1771863600268,14.36755239,79.52,79.488,0.9507455]
["bitfinex","SOLUSD",1771863600467,14.36755239,79.52,79.484,0.9507455]
["bitfinex","SOLUSD",1771863600665,12.57561086,79.519,79.491,0.9507455]
["bitfinex","SOLUSD",1771863601268,14.36755239,79.51,79.491,0.9507455]
["bitfinex","SOLUSD",1771863601463,50.2869661,79.544,79.491,0.9507455]
["bitfinex","SOLUSD",1771863601464,0.58558837,79.542,79.491,0.9507455]
["bitfinex","SOLUSD",1771863601768,50.25978845,79.587,79.53,15.31829789]
["bitfinex","SOLUSD",1771863601769,12.5692882,79.559,79.53,15.31829789]
["bitfinex","SOLUSD",1771863602293,12.5692882,79.559,79.5,14.36755239]
["bitfinex","SOLUSD",1771863602294,12.56834686,79.565,79.54,14.36755239]
["bitfinex","SOLUSD",1771863602594,12.56770852,79.569,79.54,14.36755239]
["bitfinex","SOLUSD",1771863602888,50.23547442,79.626,79.551,0.9507455]
["bitfinex","SOLUSD",1771863602889,12.56470824,79.588,79.551,0.9507455]
["bitfinex","SOLUSD",1771863603096,14.36755239,79.57,79.541,0.9507455]
["bitfinex","SOLUSD",1771863603393,14.36755239,79.56,79.53,14.36755239]
["bitfinex","SOLUSD",1771863603598,14.36755239,79.56,79.531,12.57371339]
["bitfinex","SOLUSD",1771863603763,14.36755239,79.57,79.541,0.9507455]
["bitfinex","SOLUSD",1771863603965,12.56470824,79.588,79.551,0.9507455]
["bitfinex","SOLUSD",1771863604563,3.69383402,79.595,79.56,14.36755239]
["bitfinex","SOLUSD",1771863604767,14.36755239,79.59,79.553,0.9507455]
["bitfinex","SOLUSD",1771863604978,43.97095403,79.598,79.561,0.9507455]
["bitfinex","SOLUSD",1771863605196,12.56312972,79.598,79.57,15.31829789]
["bitfinex","SOLUSD",1771863605386,12.56312972,79.598,79.571,0.9507455]
["bitfinex","SOLUSD",1771863605584,12.56249031,79.603,79.571,0.9507455]
["bitfinex","SOLUSD",1771863605767,12.56249031,79.603,79.58,14.36755239]
["bitfinex","SOLUSD",1771863605973,12.56249031,79.603,79.571,0.9507455]
["bitfinex","SOLUSD",1771863606191,14.36755239,79.59,79.561,0.9507455]
["bitfinex","SOLUSD",1771863606586,14.36755239,79.6,79.563,0.9507455]
["bitfinex","SOLUSD",1771863607473,1.00930495,79.579,79.512,125.76717977]
["bitfinex","SOLUSD",1771863607676,14.36755239,79.59,79.55,14.36755239]
["bitfinex","SOLUSD",1771863607876,1.00930495,79.579,79.54,14.36755239]
["bitfinex","SOLUSD",1771863608300,1.00930495,79.579,79.55,14.36755239]
["bitfinex","SOLUSD",1771863608806,12.56628716,79.578,79.54,14.36755239]
["bitfinex","SOLUSD",1771863609384,1.00930495,79.586,79.55,14.36755239]
["bitfinex","SOLUSD",1771863609694,14.36755239,79.58,79.55,14.36755239]
["bitfinex","SOLUSD",1771863610079,14.36755239,79.58,79.547,0.9507455]
["bitfinex","SOLUSD",1771863610284,1.00930495,79.569,79.537,0.9507455]
["bitfinex","SOLUSD",1771863610613,12.56944619,79.558,79.527,0.9507455]
["bitfinex","SOLUSD",1771863610906,14.36755239,79.55,79.52,14.36755239]
["bitfinex","SOLUSD",1771863611595,1.00930495,79.557,79.521,0.9507455]
["bitfinex","SOLUSD",1771863611808,1.00930495,79.557,79.501,0.5]
["bitfinex","SOLUSD",1771863611809,14.36755239,79.54,79.513,0.9507455]
["bitfinex","SOLUSD",1771863611980,1.00930495,79.549,79.514,12.57640163]
["bitfinex","SOLUSD",1771863612187,14.36755239,79.54,79.514,12.57640163]
["bitfinex","SOLUSD",1771863612387,1.00930495,79.549,79.514,12.57640163]
["bitfinex","SOLUSD",1771863612605,43.99859203,79.548,79.513,0.9507455]
["bitfinex","SOLUSD",1771863612902,43.99859203,79.548,79.51,14.36755239]
["bitfinex","SOLUSD",1771863612903,1.00930495,79.539,79.51,0.9507455]
["bitfinex","SOLUSD",1771863613096,12.56983888,79.556,79.531,0.9507455]
["bitfinex","SOLUSD",1771863613294,13.57717142,79.568,79.531,0.9507455]
["bitfinex","SOLUSD",1771863613506,43.98753266,79.568,79.531,0.9507455]
["bitfinex","SOLUSD",1771863613710,15.37685734,79.56,79.531,0.9507455]
["bitfinex","SOLUSD",1771863614199,43.98753266,79.568,79.531,0.9507455]
["bitfinex","SOLUSD",1771863614380,14.36755239,79.56,79.531,0.9507455]
["bitfinex","SOLUSD",1771863615106,12.56672272,79.576,79.55,14.36755239]
["bitfinex","SOLUSD",1771863615603,12.56672272,79.576,79.551,0.9507455]
["bitfinex","SOLUSD",1771863616100,1.00930495,79.579,79.542,0.9507455]
["bitfinex","SOLUSD",1771863616307,1.00930495,79.579,79.55,14.36755239]
["bitfinex","SOLUSD",1771863616485,1.00930495,79.579,79.55,15.31829789]
["bitfinex","SOLUSD",1771863616885,1.00930495,79.577,79.55,14.36755239]
["bitfinex","SOLUSD",1771863617097,1.00930495,79.577,79.547,12.57110195]
["bitfinex","SOLUSD",1771863617303,14.36755239,79.57,79.542,0.9507455]
["bitfinex","SOLUSD",1771863617479,14.36755239,79.56,79.532,13.52424863]
["bitfinex","SOLUSD",1771863617679,14.36755239,79.57,79.533,0.9507455]
["bitfinex","SOLUSD",1771863617885,44.93657286,79.578,79.541,0.97508264]
["bitfinex","SOLUSD",1771863618103,43.98200507,79.578,79.55,14.36755239]
["bitfinex","SOLUSD",1771863618303,12.56628716,79.578,79.551,0.97508264]
["bitfinex","SOLUSD",1771863620984,14.32008403,79.57,79.541,0.92719724]
["bitfinex","SOLUSD",1771863621209,1.00311606,79.577,79.55,14.32008403]
["bitfinex","SOLUSD",1771863621887,43.98200507,79.578,79.55,15.24728127]
["bitfinex","SOLUSD",1771863622199,12.56567567,79.582,79.551,0.92719724]
["bitfinex","SOLUSD",1771863622404,12.56567567,79.582,79.56,14.32008403]
["bitfinex","SOLUSD",1771863622604,12.56567567,79.582,79.551,0.92719724]
["bitfinex","SOLUSD",1771863624408,12.56567567,79.582,79.518,50.30292479]
["bitfinex","SOLUSD",1771863624409,1.00311606,79.579,79.541,0.92719724]
["bitfinex","SOLUSD",1771863625111,1.00311606,79.579,79.55,15.24728127]
["bitfinex","SOLUSD",1771863625507,12.56628716,79.578,79.55,15.24728127]
["bitfinex","SOLUSD",1771863625706,13.56940322,79.578,79.55,0.92719724]
["bitfinex","SOLUSD",1771863625889,44.98512113,79.578,79.55,0.92719724]
["bitfinex","SOLUSD",1771863626090,1.00311606,79.559,79.531,12.57371339]
["bitfinex","SOLUSD",1771863626289,1.00311606,79.559,79.531,0.92719724]
["bitfinex","SOLUSD",1771863626509,1.00311606,79.559,79.531,13.50091063]
["bitfinex","SOLUSD",1771863626826,1.00311606,79.549,79.512,13.50391521]
["bitfinex","SOLUSD",1771863626999,14.32008403,79.56,79.521,0.92719724]
["bitfinex","SOLUSD",1771863627311,1.00311606,79.567,79.531,0.92719724]
["bitfinex","SOLUSD",1771863628312,14.32008403,79.56,79.531,0.92719724]
["bitfinex","SOLUSD",1771863628710,14.32008403,79.56,79.53,14.32008403]
["bitfinex","SOLUSD",1771863628711,43.98863835,79.566,79.533,0.92719724]
["bitfinex","SOLUSD",1771863629014,12.56612925,79.579,79.551,0.92719724]
["bitfinex","SOLUSD",1771863629788,12.56553287,79.583,79.551,0.92719724]
["bitfinex","SOLUSD",1771863629992,12.56553287,79.583,79.561,0.92719724]
["bitfinex","SOLUSD",1771863630400,1.00311606,79.587,79.552,0.92719724]
["bitfinex","SOLUSD",1771863630713,1.00311606,79.596,79.561,0.92719724]
["bitfinex","SOLUSD",1771863630916,13.5667193,79.595,79.561,0.92719724]
["bitfinex","SOLUSD",1771863631102,1.00311606,79.594,79.561,0.92719724]
["bitfinex","SOLUSD",1771863631300,12.56360324,79.595,79.571,0.92719724]
["bitfinex","SOLUSD",1771863631913,12.56360324,79.595,79.562,0.92719724]
["bitfinex","SOLUSD",1771863632115,14.32008403,79.57,79.493,12.579724]
["bitfinex","SOLUSD",1771863632312,14.32008403,79.53,79.5,0.92719724]
["bitfinex","SOLUSD",1771863632497,1.00311606,79.548,79.5,0.92719724]
["bitfinex","SOLUSD",1771863632498,12.57296172,79.536,79.501,0.92719724]
["bitfinex","SOLUSD",1771863632823,14.32008403,79.56,79.521,0.92719724]
["bitfinex","SOLUSD",1771863633002,12.56813257,79.567,79.541,0.92719724]
["bitfinex","SOLUSD",1771863633211,1.00311606,79.566,79.53,14.32008403]
["bitfinex","SOLUSD",1771863633515,1.00311606,79.559,79.52,14.32008403]
["bitfinex","SOLUSD",1771863634518,1.00311606,79.557,79.521,12.57529457]
["bitfinex","SOLUSD",1771863635206,0.50311606,79.557,79.522,0.92719724]
["bitfinex","SOLUSD",1771863635611,31.41879643,79.571,79.531,0.92719724]
["bitfinex","SOLUSD",1771863635612,12.56770852,79.569,79.531,0.92719724]
["bitfinex","SOLUSD",1771863636015,12.06770852,79.569,79.531,0.92719724]
["bitfinex","SOLUSD",1771863636694,12.06770852,79.569,79.533,0.92719724]
["bitfinex","SOLUSD",1771863636894,11.56770852,79.569,79.533,0.92719724]
["bitfinex","SOLUSD",1771863637102,12.57082458,79.569,79.533,0.92719724]
["bitfinex","SOLUSD",1771863637310,12.57082458,79.569,79.541,0.92719724]
["bitfinex","SOLUSD",1771863637495,12.56644507,79.577,79.541,0.92719724]
["bitfinex","SOLUSD",1771863638099,6.56674559,79.581,79.551,0.92719724]
["bitfinex","SOLUSD",1771863638293,12.56597134,79.58,79.551,0.92719724]
["bitfinex","SOLUSD",1771863638505,12.56597134,79.58,79.532,44.00744353]
["bitfinex","SOLUSD",1771863638506,12.56360324,79.595,79.57,14.32008403]
["bitfinex","SOLUSD",1771863638704,12.56439251,79.59,79.57,0.92719724]
["bitfinex","SOLUSD",1771863639711,1.00311606,79.589,79.555,0.92719724]
["bitfinex","SOLUSD",1771863640619,1.00311606,79.579,79.546,0.92719724]
["bitfinex","SOLUSD",1771863640804,12.56619794,79.579,79.551,0.92719724]
["bitfinex","SOLUSD",1771863641120,12.56486612,79.587,79.551,0.92719724]
["bitfinex","SOLUSD",1771863641700,12.56486612,79.587,79.561,0.92719724]
["bitfinex","SOLUSD",1771863642014,12.56486612,79.587,79.56,14.32008403]
["bitfinex","SOLUSD",1771863642015,12.56225429,79.604,79.571,0.92719724]
["bitfinex","SOLUSD",1771863642222,1.00311606,79.603,79.571,0.92719724]
["bitfinex","SOLUSD",1771863643299,1.00311606,79.601,79.571,0.92719724]
["bitfinex","SOLUSD",1771863643518,1.00311606,79.599,79.567,12.56801873]
["bitfinex","SOLUSD",1771863643730,1.00311606,79.599,79.568,0.92719724]
["bitfinex","SOLUSD",1771863644226,1.00311606,79.599,79.562,12.56867026]
["bitfinex","SOLUSD",1771863644227,1.00311606,79.599,79.571,0.92719724]
["bitfinex","SOLUSD",1771863645112,12.56249842,79.602,79.571,0.92719724]
["bitfinex","SOLUSD",1771863645333,12.56249842,79.602,79.581,0.92719724]
["bitfinex","SOLUSD",1771863645705,12.56060491,79.614,79.583,0.92719724]
["bitfinex","SOLUSD",1771863646704,14.32008403,79.61,79.583,0.92719724]
["bitfinex","SOLUSD",1771863646934,12.56060491,79.614,79.583,0.92719724]
["bitfinex","SOLUSD",1771863647113,1.00311606,79.613,79.583,0.92719724]
["bitfinex","SOLUSD",1771863647316,1.00311606,79.599,79.569,0.92719724]
["bitfinex","SOLUSD",1771863647522,1.00311606,79.609,79.571,0.92719724]
["bitfinex","SOLUSD",1771863647834,12.5615516,79.608,79.584,0.50544807]
["bitfinex","SOLUSD",1771863648332,0.95269107,79.607,79.584,0.50544807]
["bitfinex","SOLUSD",1771863649609,12.5615516,79.608,79.585,0.97692458]
["bitfinex","SOLUSD",1771863649828,12.56060491,79.614,79.585,0.97692458]
["bitfinex","SOLUSD",1771863650420,12.56060491,79.614,79.506,102.2]
["bitfinex","SOLUSD",1771863650421,0.95269107,79.599,79.56,14.32008403]
["bitfinex","SOLUSD",1771863652017,12.5621014,79.605,79.58,14.32008403]
["bitfinex","SOLUSD",1771863652325,0.95269107,79.604,79.57,14.32008403]
["bitfinex","SOLUSD",1771863652534,0.95269107,79.604,79.57,15.29700861]
["bitfinex","SOLUSD",1771863653320,12.56297189,79.599,79.57,0.97692458]
["bitfinex","SOLUSD",1771863653515,12.56297189,79.599,79.57,15.29700861]
["bitfinex","SOLUSD",1771863654740,0.95269107,79.598,79.57,14.32008403]
["bitfinex","SOLUSD",1771863654909,0.95269107,79.598,79.562,0.97692458]
["bitfinex","SOLUSD",1771863656015,43.97150646,79.597,79.564,0.97692458]
["bitfinex","SOLUSD",1771863656215,0.95269107,79.596,79.564,0.97692458]
["bitfinex","SOLUSD",1771863656644,0.95269107,79.596,79.57,14.32008403]
["bitfinex","SOLUSD",1771863656817,0.95269107,79.596,79.564,0.97692458]
["bitfinex","SOLUSD",1771863657730,0.95269107,79.596,79.56,14.32008403]
["bitfinex","SOLUSD",1771863658322,0.95269107,79.579,79.547,0.97692458]
["bitfinex","SOLUSD",1771863658625,0.95269107,79.579,79.54,14.32008403]
["bitfinex","SOLUSD",1771863659038,0.95269107,79.569,79.531,13.55063797]
["bitfinex","SOLUSD",1771863659422,0.95269107,79.569,79.54,14.32008403]
["bitfinex","SOLUSD",1771863659952,0.95269107,79.569,79.531,12.57371339]
["bitfinex","SOLUSD",1771863659953,0.95269107,79.569,79.532,0.97692458]
["bitfinex","SOLUSD",1771863660240,3.69383402,79.593,79.522,12.575011]
["bitfinex","SOLUSD",1771863660241,14.32008403,79.55,79.522,12.575011]
["bitfinex","SOLUSD",1771863660410,43.98753266,79.568,79.503,0.97692458]
["bitfinex","SOLUSD",1771863660411,0.95269107,79.539,79.503,0.97692458]
["bitfinex","SOLUSD",1771863660610,94.25899857,79.568,79.46,50.33951901]
["bitfinex","SOLUSD",1771863660611,0.95269107,79.529,79.494,0.97692458]
["bitfinex","SOLUSD",1771863661228,0.95269107,79.538,79.506,0.97692458]
["bitfinex","SOLUSD",1771863661525,0.95269107,79.538,79.51,14.32008403]
["bitfinex","SOLUSD",1771863661723,0.95269107,79.538,79.496,0.97692458]
["bitfinex","SOLUSD",1771863661914,0.95269107,79.538,79.505,13.55474987]
["bitfinex","SOLUSD",1771863662121,0.95269107,79.556,79.53,14.32008403]
["bitfinex","SOLUSD",1771863662317,12.56786647,79.568,79.54,15.29700861]
["bitfinex","SOLUSD",1771863662520,0.95269107,79.567,79.53,15.29700861]
["bitfinex","SOLUSD",1771863662730,0.95269107,79.559,79.521,0.97692458]
["bitfinex","SOLUSD",1771863663223,0.95269107,79.559,79.499,5.36086188]
["bitfinex","SOLUSD",1771863663224,12.56612925,79.579,79.541,0.97692458]
["bitfinex","SOLUSD",1771863663531,43.98145238,79.579,79.54,14.32008403]
["bitfinex","SOLUSD",1771863663718,43.98145238,79.579,79.521,44.01353101]
["bitfinex","SOLUSD",1771863663719,14.32008403,79.57,79.531,0.97692458]
["bitfinex","SOLUSD",1771863664622,14.32008403,79.56,79.531,0.97692458]
["bitfinex","SOLUSD",1771863665022,0.98742331,79.639,79.551,0.03627429]
["bitfinex","SOLUSD",1771863665338,12.55918516,79.623,79.59,14.32008403]
["bitfinex","SOLUSD",1771863665839,0.98742331,79.619,79.58,14.32008403]
["bitfinex","SOLUSD",1771863666735,14.32008403,79.62,79.581,12.56581344]
["bitfinex","SOLUSD",1771863666736,0.98742331,79.617,79.581,12.56581344]
["bitfinex","SOLUSD",1771863667334,12.55909403,79.624,79.6,14.32008403]
["bitfinex","SOLUSD",1771863667538,0.98742331,79.626,79.6,14.32008403]
["bitfinex","SOLUSD",1771863668316,0.98742331,79.626,79.591,0.03567756]
["bitfinex","SOLUSD",1771863668523,13.54468483,79.636,79.6,14.35424751]
["bitfinex","SOLUSD",1771863668840,0.98742331,79.635,79.6,26.88279833]
["bitfinex","SOLUSD",1771863669829,0.98742331,79.629,79.593,12.56384148]
["bitfinex","SOLUSD",1771863670320,0.98742331,79.619,79.57,31.41862962]
["bitfinex","SOLUSD",1771863670641,0.98742331,79.619,79.58,14.32008403]
["bitfinex","SOLUSD",1771863670822,0.98742331,79.617,79.58,14.32008403]
["bitfinex","SOLUSD",1771863671138,0.98742331,79.609,79.58,14.32008403]
["bitfinex","SOLUSD",1771863671340,0.98742331,79.589,79.545,0.03198276]
["bitfinex","SOLUSD",1771863671531,0.98742331,79.589,79.55,14.32008403]
["bitfinex","SOLUSD",1771863671732,0.98742331,79.589,79.545,0.03198276]
["bitfinex","SOLUSD",1771863671733,0.98742331,79.619,79.581,0.03198276]
["bitfinex","SOLUSD",1771863671936,0.98742331,79.619,79.6,14.32008403]
["bitfinex","SOLUSD",1771863673037,0.98742331,79.617,79.6,14.32008403]
["bitfinex","SOLUSD",1771863674344,0.98742331,79.628,79.61,14.32008403]
["bitfinex","SOLUSD",1771863674525,0.5,79.626,79.61,14.32008403]
["bitfinex","SOLUSD",1771863675329,0.5,79.616,79.61,14.32008403]
["bitfinex","SOLUSD",1771863675531,0.5,79.626,79.61,14.32008403]
["bitfinex","SOLUSD",1771863676237,0.43370464,79.626,79.61,14.32008403]
["bitfinex","SOLUSD",1771863678149,0.98742331,79.625,79.61,14.32008403]
["bitfinex","SOLUSD",1771863678728,0.43370464,79.626,79.587,0.96288724]
["bitfinex","SOLUSD",1771863678729,0.94564848,79.623,79.587,0.96288724]
["bitfinex","SOLUSD",1771863678943,0.94564848,79.623,79.6,14.32008403]
["bitfinex","SOLUSD",1771863679226,0.43370464,79.626,79.61,14.32008403]
["bitfinex","SOLUSD",1771863681063,12.99242567,79.626,79.61,14.32008403]
["bitfinex","SOLUSD",1771863681241,12.99242567,79.626,79.61,14.29882118]
["bitfinex","SOLUSD",1771863681440,0.43370464,79.626,79.61,14.29882118]
["bitfinex","SOLUSD",1771863681633,0.5,79.636,79.621,1.00129237]
["bitfinex","SOLUSD",1771863681834,0.5,79.636,79.63,14.29882118]
["bitfinex","SOLUSD",1771863682252,0.5,79.636,79.621,1.00129237]
["bitfinex","SOLUSD",1771863683371,0.5,79.636,79.597,1.00129237]
["bitfinex","SOLUSD",1771863683372,0.95591964,79.634,79.597,1.00129237]
["bitfinex","SOLUSD",1771863683547,0.95591964,79.629,79.6,14.29882118]
["bitfinex","SOLUSD",1771863683943,43.95052425,79.635,79.61,14.29882118]
["bitfinex","SOLUSD",1771863684552,0.95591964,79.634,79.61,14.29882118]
["bitfinex","SOLUSD",1771863686451,12.55729264,79.635,79.62,14.29882118]
["bitfinex","SOLUSD",1771863687250,32.34197144,79.654,79.63,14.29882118]
["bitfinex","SOLUSD",1771863687439,12.55445494,79.653,79.63,14.29882118]
["bitfinex","SOLUSD",1771863688864,12.55445494,79.653,79.621,12.55950063]
["bitfinex","SOLUSD",1771863688865,0.1,79.66,79.641,1.00129237]
["bitfinex","SOLUSD",1771863689083,7.52023124,79.674,79.651,1.00129237]
["bitfinex","SOLUSD",1771863689084,6.5643116,79.674,79.651,1.00129237]
["bitfinex","SOLUSD",1771863689369,14.39882118,79.7,79.631,43.95273197]
["bitfinex","SOLUSD",1771863689370,17.24840391,79.833,79.663,1.00129237]
["bitfinex","SOLUSD",1771863689558,0.95591964,79.723,79.663,1.00129237]
["bitfinex","SOLUSD",1771863689860,0.95591964,79.709,79.66,14.29882118]
["bitfinex","SOLUSD",1771863690163,0.95591964,79.699,79.66,14.29882118]
["bitfinex","SOLUSD",1771863690946,14.29882118,79.7,79.67,14.29882118]
["bitfinex","SOLUSD",1771863690947,0.95591964,79.697,79.67,14.29882118]
["bitfinex","SOLUSD",1771863691256,0.95591964,79.697,79.647,12.5554007]
["bitfinex","SOLUSD",1771863691456,0.95591964,79.697,79.66,14.29882118]
["bitfinex","SOLUSD",1771863691660,0.95591964,79.689,79.66,14.29882118]
["bitfinex","SOLUSD",1771863691846,0.95591964,79.689,79.647,12.5554007]
["bitfinex","SOLUSD",1771863691847,0.95591964,79.689,79.65,14.29882118]
["bitfinex","SOLUSD",1771863692047,0.95591964,79.679,79.65,14.29882118]
["bitfinex","SOLUSD",1771863692545,12.54594954,79.707,79.671,1.00129237]
["bitfinex","SOLUSD",1771863692874,0.2,79.71,79.69,14.29882118]
["bitfinex","SOLUSD",1771863693070,12.54563474,79.709,79.69,14.29882118]
["bitfinex","SOLUSD",1771863693251,0.2,79.72,79.7,14.29882118]
["bitfinex","SOLUSD",1771863693564,0.2,79.72,79.71,14.29882118]
["bitfinex","SOLUSD",1771863693751,0.2,79.72,79.701,1.00129237]
["bitfinex","SOLUSD",1771863694752,0.2,79.72,79.69,14.29882118]
["bitfinex","SOLUSD",1771863694955,0.2,79.72,79.658,43.93783423]
["bitfinex","SOLUSD",1771863694956,44.86619213,79.708,79.67,14.29882118]
["bitfinex","SOLUSD",1771863695155,13.50171178,79.708,79.68,14.29882118]
["bitfinex","SOLUSD",1771863695549,12.54579214,79.708,79.68,14.29882118]
["bitfinex","SOLUSD",1771863695976,0.95591964,79.707,79.67,26.85051662]
["bitfinex","SOLUSD",1771863696182,0.95591964,79.707,79.68,14.29882118]
["bitfinex","SOLUSD",1771863696777,0.95591964,79.707,79.67,14.29882118]
["bitfinex","SOLUSD",1771863696982,12.54610694,79.706,79.68,14.29882118]
["bitfinex","SOLUSD",1771863697748,43.91137429,79.706,79.68,14.29882118]
["bitfinex","SOLUSD",1771863697948,0.95591964,79.705,79.671,1.00129237]
["bitfinex","SOLUSD",1771863698749,0.95591964,79.705,79.671,13.5529109]
["bitfinex","SOLUSD",1771863699083,12.54642176,79.704,79.671,13.5529109]
["bitfinex","SOLUSD",1771863699571,12.54642176,79.704,79.67,14.29882118]
["bitfinex","SOLUSD",1771863699572,0.95591964,79.699,79.67,14.29882118]
["bitfinex","SOLUSD",1771863700164,43.91247616,79.704,79.68,14.29882118]
["bitfinex","SOLUSD",1771863700165,12.54642176,79.704,79.68,14.29882118]
["bitfinex","SOLUSD",1771863700366,0.95591964,79.709,79.68,14.29882118]
["bitfinex","SOLUSD",1771863701174,13.50171178,79.708,79.68,14.29882118]
["bitfinex","SOLUSD",1771863701378,44.86619213,79.708,79.671,1.00129237]
["bitfinex","SOLUSD",1771863701584,0.95591964,79.699,79.67,26.85054577]
["bitfinex","SOLUSD",1771863701956,44.86619213,79.708,79.67,26.85054577]
["bitfinex","SOLUSD",1771863702166,13.50171178,79.708,79.68,14.29882118]
["bitfinex","SOLUSD",1771863702362,12.54525148,79.712,79.681,1.00129237]
["bitfinex","SOLUSD",1771863702571,14.29882118,79.7,79.67,14.29882118]
["bitfinex","SOLUSD",1771863703277,12.54720887,79.699,79.67,15.30011355]
["bitfinex","SOLUSD",1771863703482,12.54720887,79.699,79.671,13.5529109]
["bitfinex","SOLUSD",1771863704896,14.29882118,79.7,79.671,13.5529109]
["bitfinex","SOLUSD",1771863705187,14.29882118,79.7,79.671,1.00129237]
["bitfinex","SOLUSD",1771863705388,14.29882118,79.7,79.672,12.55146099]
["bitfinex","SOLUSD",1771863705594,0.9545522,79.699,79.66,14.29882118]
["bitfinex","SOLUSD",1771863705930,0.9545522,79.689,79.654,12.5541436]
["bitfinex","SOLUSD",1771863706063,43.91027249,79.708,79.647,1.00129237]
["bitfinex","SOLUSD",1771863706064,0.9545522,79.679,79.647,1.00129237]
["bitfinex","SOLUSD",1771863706478,14.29882118,79.69,79.661,1.00129237]
["bitfinex","SOLUSD",1771863707088,12.54878339,79.689,79.661,1.00129237]
["bitfinex","SOLUSD",1771863707586,0.95337036,79.688,79.65,14.29882118]
["bitfinex","SOLUSD",1771863707786,15.24123569,79.67,79.64,27.35530625]
["bitfinex","SOLUSD",1771863707966,15.24123569,79.67,79.641,0.98945721]
["bitfinex","SOLUSD",1771863708287,12.54878339,79.689,79.661,0.98945721]
["bitfinex","SOLUSD",1771863708588,12.54594954,79.707,79.68,14.29882118]
["bitfinex","SOLUSD",1771863708887,12.54594954,79.707,79.68,15.28827839]
["bitfinex","SOLUSD",1771863709586,12.54594954,79.707,79.68,0.98945721]
["bitfinex","SOLUSD",1771863709990,13.48836405,79.707,79.671,12.55161853]
["bitfinex","SOLUSD",1771863710287,14.29882118,79.7,79.671,12.55161853]
["bitfinex","SOLUSD",1771863711176,0.94241451,79.697,79.66,14.29882118]
["bitfinex","SOLUSD",1771863711377,0.94241451,79.697,79.66,15.28827839]
["bitfinex","SOLUSD",1771863711772,0.94241451,79.697,79.661,0.98945721]
["bitfinex","SOLUSD",1771863712269,14.29882118,79.69,79.661,0.98945721]
["bitfinex","SOLUSD",1771863712472,0.94241451,79.689,79.651,0.98945721]
["bitfinex","SOLUSD",1771863712673,0.94241451,79.689,79.66,15.28827839]
["bitfinex","SOLUSD",1771863713606,43.92129303,79.688,79.66,15.28827839]
["bitfinex","SOLUSD",1771863714671,0.94241451,79.687,79.644,0.98945721]
["bitfinex","SOLUSD",1771863714892,0.94241451,79.687,79.651,0.98945721]
["bitfinex","SOLUSD",1771863714893,14.29882118,79.68,79.651,0.98945721]
["bitfinex","SOLUSD",1771863717183,12.54888562,79.689,79.652,0.98945721]
["bitfinex","SOLUSD",1771863717586,14.29882118,79.68,79.652,0.98945721]
["bitfinex","SOLUSD",1771863717782,14.29882118,79.7,79.661,0.98945721]
["bitfinex","SOLUSD",1771863717987,14.29882118,79.71,79.671,0.98945721]
["bitfinex","SOLUSD",1771863718802,14.29882118,79.7,79.671,0.98945721]
["bitfinex","SOLUSD",1771863719397,14.29882118,79.69,79.661,0.98945721]
["bitfinex","SOLUSD",1771863720196,26.84749393,79.69,79.663,0.98945721]
["bitfinex","SOLUSD",1771863720600,14.29882118,79.67,79.646,0.98945721]
["bitfinex","SOLUSD",1771863720990,14.29882118,79.66,79.637,0.98945721]
["bitfinex","SOLUSD",1771863721601,14.29882118,79.67,79.637,0.98945721]
["bitfinex","SOLUSD",1771863721805,14.29882118,79.68,79.651,0.98945721]
["bitfinex","SOLUSD",1771863722003,0.94241451,79.669,79.64,14.29882118]
["bitfinex","SOLUSD",1771863722206,0.94241451,79.659,79.636,9.64436103]
["bitfinex","SOLUSD",1771863722404,0.94241451,79.659,79.62,70.85882118]
["bitfinex","SOLUSD",1771863722405,0.94241451,79.649,79.62,56.56]
["bitfinex","SOLUSD",1771863722703,14.29882118,79.63,79.62,56.56]
["bitfinex","SOLUSD",1771863723202,14.29882118,79.63,79.607,12.56164824]
["bitfinex","SOLUSD",1771863723798,14.29882118,79.63,79.603,12.56222929]
["bitfinex","SOLUSD",1771863724099,14.29882118,79.63,79.603,13.5516865]
["bitfinex","SOLUSD",1771863724307,14.29882118,79.63,79.604,0.98945721]
["bitfinex","SOLUSD",1771863724698,14.29882118,79.64,79.611,0.98945721]
["bitfinex","SOLUSD",1771863724900,0.94241451,79.639,79.603,12.56222929]
["bitfinex","SOLUSD",1771863725108,14.29882118,79.62,79.596,13.5528328]
["bitfinex","SOLUSD",1771863725425,14.29882118,79.62,79.596,0.98945721]
["bitfinex","SOLUSD",1771863726002,14.29882118,79.62,79.559,55.63793072]
["bitfinex","SOLUSD",1771863726003,0.94241451,79.609,79.575,12.5667391]
["bitfinex","SOLUSD",1771863726208,14.29882118,79.62,79.526,50.29761735]
["bitfinex","SOLUSD",1771863726209,13.50708879,79.589,79.557,0.98945721]
["bitfinex","SOLUSD",1771863726412,0.94241451,79.579,79.55,12.57069369]
["bitfinex","SOLUSD",1771863726729,14.29882118,79.57,79.553,12.57023619]
["bitfinex","SOLUSD",1771863727021,14.29882118,79.58,79.554,0.98945721]
["bitfinex","SOLUSD",1771863727725,14.29882118,79.56,79.532,0.98945721]
["bitfinex","SOLUSD",1771863727926,14.29882118,79.55,79.522,0.98945721]
["bitfinex","SOLUSD",1771863728108,14.29882118,79.54,79.52,0.2]
["bitfinex","SOLUSD",1771863728476,14.29882118,79.53,79.52,0.2]
["bitfinex","SOLUSD",1771863728605,14.29882118,79.53,79.52,1e-08]
["bitfinex","SOLUSD",1771863730323,0.94241451,79.572,79.521,0.98945721]
["bitfinex","SOLUSD",1771863730507,14.29882118,79.57,79.521,0.98945721]
["bitfinex","SOLUSD",1771863730709,14.29882118,79.57,79.54,14.29882118]
["bitfinex","SOLUSD",1771863730903,3.69383402,79.603,79.541,0.98945721]
["bitfinex","SOLUSD",1771863731111,15.24123569,79.58,79.55,14.29882118]
["bitfinex","SOLUSD",1771863731310,0.94241451,79.579,79.52,1e-08]
["bitfinex","SOLUSD",1771863731627,14.29882118,79.56,79.53,14.29882118]
["bitfinex","SOLUSD",1771863732532,0.94241451,79.579,79.55,14.29882118]
["bitfinex","SOLUSD",1771863732732,0.94241451,79.579,79.54,14.29882118]
["bitfinex","SOLUSD",1771863732932,0.94241451,79.579,79.55,14.29882118]
["bitfinex","SOLUSD",1771863733431,0.94241451,79.579,79.542,0.98945721]
["bitfinex","SOLUSD",1771863734019,0.94241451,79.579,79.55,14.29882118]
["bitfinex","SOLUSD",1771863734330,14.29882118,79.58,79.55,14.29882118]
["bitfinex","SOLUSD",1771863734528,14.29882118,79.58,79.543,13.56127371]
["bitfinex","SOLUSD",1771863734718,1.79225025,79.55,79.543,12.5718165]
["bitfinex","SOLUSD",1771863734925,0.94241451,79.569,79.543,12.5718165]
["bitfinex","SOLUSD",1771863735728,14.29882118,79.58,79.55,14.29882118]
["bitfinex","SOLUSD",1771863735931,14.29882118,79.59,79.551,0.98945721]
["bitfinex","SOLUSD",1771863736126,0.94241451,79.588,79.552,12.5703942]
["bitfinex","SOLUSD",1771863736338,0.94241451,79.588,79.55,14.29882118]
["bitfinex","SOLUSD",1771863736339,0.94241451,79.579,79.547,12.57118429]
["bitfinex","SOLUSD",1771863736543,0.94241451,79.569,79.542,12.57194627]
["bitfinex","SOLUSD",1771863736843,15.24123569,79.58,79.542,12.57194627]
["bitfinex","SOLUSD",1771863737038,0.94241451,79.579,79.542,13.56140348]
["bitfinex","SOLUSD",1771863738446,0.95899554,79.577,79.542,13.56140348]
["bitfinex","SOLUSD",1771863739239,0.95899554,79.577,79.542,12.57194627]
["bitfinex","SOLUSD",1771863739448,0.95899554,79.596,79.56,14.29882118]
["bitfinex","SOLUSD",1771863739622,0.95899554,79.589,79.56,14.29882118]
["bitfinex","SOLUSD",1771863740023,0.95899554,79.589,79.551,0.91707182]
["bitfinex","SOLUSD",1771863740228,0.88175238,79.569,79.533,0.9446815]
["bitfinex","SOLUSD",1771863740735,31.41333085,79.585,79.523,0.9446815]
["bitfinex","SOLUSD",1771863740736,14.29882118,79.55,79.523,0.9446815]
["bitfinex","SOLUSD",1771863740933,0.88175238,79.559,79.524,12.57482018]
["bitfinex","SOLUSD",1771863741250,0.88175238,79.559,79.524,13.51950168]
["bitfinex","SOLUSD",1771863742448,12.56944619,79.558,79.524,13.51950168]
["bitfinex","SOLUSD",1771863742641,14.32795304,79.55,79.524,12.57482018]
["bitfinex","SOLUSD",1771863742847,0.88175238,79.557,79.524,12.57482018]
["bitfinex","SOLUSD",1771863743749,0.88175238,79.539,79.52,1e-08]
["bitfinex","SOLUSD",1771863743947,0.88175238,79.549,79.52,1e-08]
["bitfinex","SOLUSD",1771863744140,0.88175238,79.549,79.52,12.57539817]
["bitfinex","SOLUSD",1771863744342,13.45114619,79.559,79.521,0.9446815]
["bitfinex","SOLUSD",1771863744535,13.45114619,79.559,79.522,13.51981794]
["bitfinex","SOLUSD",1771863744848,13.45114619,79.559,79.53,14.32795304]
["bitfinex","SOLUSD",1771863745040,12.56939381,79.559,79.531,0.9446815]
["bitfinex","SOLUSD",1771863745766,12.56838335,79.565,79.531,0.9446815]
["bitfinex","SOLUSD",1771863746049,14.32795304,79.55,79.522,12.57513644]
["bitfinex","SOLUSD",1771863746258,0.88175238,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1771863746934,14.32795304,79.54,79.52,1e-08]
["bitfinex","SOLUSD",1771863747553,0.88175238,79.547,79.52,1e-08]
["bitfinex","SOLUSD",1771863748138,14.32795304,79.54,79.52,1e-08]
["bitfinex","SOLUSD",1771863748353,0.88175238,79.539,79.52,1e-08]
["bitfinex","SOLUSD",1771863748768,0.88175238,79.529,79.494,0.9446815]
["bitfinex","SOLUSD",1771863748938,14.32795304,79.52,79.485,0.9446815]
["bitfinex","SOLUSD",1771863749862,12.57561086,79.519,79.485,0.9446815]
["bitfinex","SOLUSD",1771863750162,13.45736324,79.519,79.485,0.9446815]
["bitfinex","SOLUSD",1771863750545,14.32795304,79.51,79.485,0.9446815]
["bitfinex","SOLUSD",1771863750751,14.32795304,79.51,79.482,0.9446815]
["bitfinex","SOLUSD",1771863751077,62.86260122,79.539,79.48,14.52795304]
["bitfinex","SOLUSD",1771863751078,14.32795304,79.5,79.48,0.2]
["bitfinex","SOLUSD",1771863751241,0.88175238,79.509,79.481,12.58162328]
["bitfinex","SOLUSD",1771863751440,0.88175238,79.518,79.482,0.9446815]
["bitfinex","SOLUSD",1771863751757,14.32795304,79.51,79.482,0.9446815]
["bitfinex","SOLUSD",1771863751961,14.32795304,79.5,79.48,0.2]
["bitfinex","SOLUSD",1771863752253,12.57561086,79.519,79.482,0.9446815]
["bitfinex","SOLUSD",1771863752254,13.45736324,79.519,79.482,0.9446815]
["bitfinex","SOLUSD",1771863752564,0.88175238,79.518,79.482,0.9446815]
["bitfinex","SOLUSD",1771863752740,14.32795304,79.51,79.482,0.9446815]
["bitfinex","SOLUSD",1771863753845,14.32795304,79.51,79.483,12.58130669]
["bitfinex","SOLUSD",1771863754244,13.45894489,79.509,79.483,12.58130669]
["bitfinex","SOLUSD",1771863754439,14.32795304,79.5,79.48,0.2]
["bitfinex","SOLUSD",1771863754844,0.88175238,79.508,79.48,0.2]
["bitfinex","SOLUSD",1771863755054,0.88175238,79.508,79.48,12.78166437]
["bitfinex","SOLUSD",1771863755255,0.88175238,79.508,79.48,0.2]
["bitfinex","SOLUSD",1771863755862,0.88175238,79.508,79.481,12.58162328]
["bitfinex","SOLUSD",1771863756161,12.57750889,79.507,79.481,12.58162328]
["bitfinex","SOLUSD",1771863756370,0.88175238,79.517,79.482,0.9446815]
["bitfinex","SOLUSD",1771863756862,0.88175238,79.527,79.491,0.9446815]
["bitfinex","SOLUSD",1771863757047,0.88175238,79.555,79.521,0.9446815]
["bitfinex","SOLUSD",1771863757245,0.88175238,79.566,79.531,0.9446815]
["bitfinex","SOLUSD",1771863757444,0.88175238,79.566,79.54,14.32795304]
["bitfinex","SOLUSD",1771863757855,0.88175238,79.559,79.53,14.32795304]
["bitfinex","SOLUSD",1771863758059,0.88175238,79.559,79.531,12.57371339]
["bitfinex","SOLUSD",1771863758451,0.88175238,79.558,79.531,12.57371339]
["bitfinex","SOLUSD",1771863759258,0.88175238,79.549,79.52,14.32795304]
["bitfinex","SOLUSD",1771863759446,0.88175238,79.539,79.512,12.57661416]
["bitfinex","SOLUSD",1771863760052,0.88175238,79.539,79.512,12.07661416]
["bitfinex","SOLUSD",1771863760557,45.75497372,79.55,79.513,0.9446815]
["bitfinex","SOLUSD",1771863760558,0.88175238,79.548,79.513,0.9446815]
["bitfinex","SOLUSD",1771863760768,0.88175238,79.558,79.53,14.32795304]
["bitfinex","SOLUSD",1771863761069,0.88175238,79.558,79.53,13.82795304]
["bitfinex","SOLUSD",1771863761874,13.45125216,79.558,79.53,13.82795304]
["bitfinex","SOLUSD",1771863762044,12.56976218,79.556,79.522,0.9446815]
["bitfinex","SOLUSD",1771863762349,0.88175238,79.557,79.53,14.32795304]
["bitfinex","SOLUSD",1771863762756,12.56976218,79.556,79.53,14.32795304]
["bitfinex","SOLUSD",1771863763345,0.88175238,79.557,79.53,14.32795304]
["bitfinex","SOLUSD",1771863763563,0.88175238,79.567,79.531,0.9446815]
["bitfinex","SOLUSD",1771863763761,13.44823955,79.577,79.55,14.32795304]
["bitfinex","SOLUSD",1771863763951,0.88175238,79.568,79.541,12.57213261]
["bitfinex","SOLUSD",1771863765369,0.88175238,79.567,79.54,14.32795304]
["bitfinex","SOLUSD",1771863765545,0.88175238,79.567,79.54,26.90018071]
["bitfinex","SOLUSD",1771863766246,0.88175238,79.559,79.532,12.57347512]
["bitfinex","SOLUSD",1771863767142,0.88175238,79.559,79.531,12.57371339]
["bitfinex","SOLUSD",1771863767568,14.32795304,79.56,79.482,12.58146498]
["bitfinex","SOLUSD",1771863767569,14.32795304,79.54,79.482,12.58146498]
["bitfinex","SOLUSD",1771863767748,14.32795304,79.52,79.491,0.86292599]
["bitfinex","SOLUSD",1771863768267,0.87004415,79.538,79.502,13.4412259]
["bitfinex","SOLUSD",1771863768565,0.87004415,79.549,79.511,0.86292599]
["bitfinex","SOLUSD",1771863768749,0.87004415,79.554,79.521,0.86292599]
["bitfinex","SOLUSD",1771863768956,0.87004415,79.549,79.52,14.32795304]
["bitfinex","SOLUSD",1771863769148,0.87004415,79.549,79.512,0.86292599]
["bitfinex","SOLUSD",1771863769665,0.87004415,79.539,79.51,14.32795304]
["bitfinex","SOLUSD",1771863769865,0.87004415,79.529,79.5,26.90652274]
["bitfinex","SOLUSD",1771863770072,14.32795304,79.54,79.51,14.32795304]
["bitfinex","SOLUSD",1771863770753,0.87004415,79.542,79.503,0.86292599]
["bitfinex","SOLUSD",1771863771070,14.32795304,79.54,79.503,0.86292599]
["bitfinex","SOLUSD",1771863771273,15.19799719,79.54,79.503,0.86292599]
["bitfinex","SOLUSD",1771863771571,0.87004415,79.539,79.503,0.86292599]
["bitfinex","SOLUSD",1771863772660,12.5726068,79.538,79.504,12.57798349]
["bitfinex","SOLUSD",1771863772858,0.87004415,79.529,79.494,0.86292599]
["bitfinex","SOLUSD",1771863773485,0.87004415,79.519,79.49,12.58013519]
["bitfinex","SOLUSD",1771863774370,0.87004415,79.519,79.49,13.44306118]
["bitfinex","SOLUSD",1771863774552,15.19799719,79.51,79.48,0.2]
["bitfinex","SOLUSD",1771863774762,0.87004415,79.51,79.482,0.86292599]
["bitfinex","SOLUSD",1771863775169,12.57448685,79.527,79.491,0.86292599]
["bitfinex","SOLUSD",1771863776266,14.32795304,79.53,79.491,0.86292599]
["bitfinex","SOLUSD",1771863776650,12.57402959,79.529,79.493,0.86292599]
["bitfinex","SOLUSD",1771863776960,12.57336612,79.534,79.501,0.86292599]
["bitfinex","SOLUSD",1771863777259,12.57336612,79.534,79.492,44.02958788]
["bitfinex","SOLUSD",1771863777260,0.87004415,79.529,79.492,44.02958788]
["bitfinex","SOLUSD",1771863777575,12.57336612,79.534,79.48,0.2]
["bitfinex","SOLUSD",1771863777576,0.87004415,79.509,79.48,0.2]
["bitfinex","SOLUSD",1771863777754,14.32795304,79.5,79.48,0.2]
["bitfinex","SOLUSD",1771863777960,0.87004415,79.508,79.48,0.2]
["bitfinex","SOLUSD",1771863778360,14.32795304,79.5,79.48,0.2]
["bitfinex","SOLUSD",1771863778681,14.32795304,79.5,79.48,12.78165861]
["bitfinex","SOLUSD",1771863778875,14.32795304,79.5,79.48,0.2]
["bitfinex","SOLUSD",1771863779074,163.44594338,79.537,79.48,0.2]
["bitfinex","SOLUSD",1771863779075,0.87004415,79.518,79.481,0.86292599]
["bitfinex","SOLUSD",1771863779370,0.87004415,79.528,79.491,0.86292599]
["bitfinex","SOLUSD",1771863779577,0.87004415,79.548,79.501,0.86292599]
["bitfinex","SOLUSD",1771863779787,0.87004415,79.548,79.511,0.86292599]
["bitfinex","SOLUSD",1771863779954,14.32795304,79.54,79.511,0.86292599]
["bitfinex","SOLUSD",1771863780270,0.87004415,79.539,79.501,0.86292599]
["bitfinex","SOLUSD",1771863780472,14.32795304,79.55,79.511,0.86292599]
["bitfinex","SOLUSD",1771863780665,0.87004415,79.559,79.522,44.01297754]
["bitfinex","SOLUSD",1771863780865,26.89711721,79.56,79.522,44.01297754]
["bitfinex","SOLUSD",1771863780866,0.87004415,79.557,79.523,0.86292599]
["bitfinex","SOLUSD",1771863781977,0.87004415,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1771863782159,14.32795304,79.54,79.522,12.57513644]
["bitfinex","SOLUSD",1771863782976,43.99306166,79.558,79.514,44.01740572]
["bitfinex","SOLUSD",1771863782977,0.87004415,79.548,79.514,44.01740572]
["bitfinex","SOLUSD",1771863783356,0.87004415,79.548,79.515,0.86292599]
["bitfinex","SOLUSD",1771863783556,12.57011457,79.554,79.515,0.86292599]
["bitfinex","SOLUSD",1771863783970,0.87004415,79.557,79.521,0.86292599]
["bitfinex","SOLUSD",1771863784591,14.32795304,79.54,79.512,0.86292599]
["bitfinex","SOLUSD",1771863784884,14.32795304,79.54,79.515,12.57624347]
["bitfinex","SOLUSD",1771863785679,27.77032582,79.54,79.51,26.90487793]
["bitfinex","SOLUSD",1771863785876,13.44237278,79.54,79.51,26.90487793]
["bitfinex","SOLUSD",1771863786061,0.87004415,79.549,79.521,0.86292599]
["bitfinex","SOLUSD",1771863786260,0.87004415,79.559,79.521,0.86292599]
["bitfinex","SOLUSD",1771863786460,12.5698993,79.556,79.521,0.86292599]
["bitfinex","SOLUSD",1771863786762,0.87004415,79.555,79.521,0.86292599]
["bitfinex","SOLUSD",1771863787275,12.57007818,79.554,79.522,13.43806243]
["bitfinex","SOLUSD",1771863787477,0.87004415,79.553,79.522,0.86292599]
["bitfinex","SOLUSD",1771863787682,0.87004415,79.539,79.513,12.57643687]
["bitfinex","SOLUSD",1771863787885,0.87004415,79.561,79.531,0.86292599]
["bitfinex","SOLUSD",1771863788071,12.56913021,79.56,79.531,0.86292599]
["bitfinex","SOLUSD",1771863789166,0.87004415,79.559,79.511,31.44219038]
["bitfinex","SOLUSD",1771863789370,15.19799719,79.54,79.512,12.57671797]
["bitfinex","SOLUSD",1771863789764,44.86310581,79.558,79.521,0.86292599]
["bitfinex","SOLUSD",1771863789987,0.87004415,79.557,79.521,0.86292599]
["bitfinex","SOLUSD",1771863790290,0.87004415,79.549,79.521,0.86292599]
["bitfinex","SOLUSD",1771863790484,0.87004415,79.549,79.513,0.86292599]
["bitfinex","SOLUSD",1771863790791,0.87004415,79.549,79.52,14.32795304]
["bitfinex","SOLUSD",1771863790970,0.87004415,79.549,79.512,12.57671797]
["bitfinex","SOLUSD",1771863791168,0.87004415,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1771863791367,0.87004415,79.537,79.505,12.57782529]
["bitfinex","SOLUSD",1771863791568,12.57086826,79.549,79.511,0.86292599]
["bitfinex","SOLUSD",1771863791983,0.87004415,79.548,79.511,0.86292599]
["bitfinex","SOLUSD",1771863792593,0.5,79.55,79.531,0.86292599]
["bitfinex","SOLUSD",1771863793667,0.5,79.55,79.532,12.57355529]
["bitfinex","SOLUSD",1771863797496,0.8729904,79.559,79.532,44.00744353]
["bitfinex","SOLUSD",1771863797798,0.8729904,79.559,79.532,12.57355529]
["bitfinex","SOLUSD",1771863797993,0.89941194,79.579,79.55,14.32795304]
["bitfinex","SOLUSD",1771863798173,0.89941194,79.579,79.54,14.32795304]
["bitfinex","SOLUSD",1771863799278,0.89941194,79.559,79.532,12.57355529]
["bitfinex","SOLUSD",1771863799594,0.89941194,79.557,79.521,12.57529457]
["bitfinex","SOLUSD",1771863799788,0.93010386,79.529,79.501,12.57845813]
["bitfinex","SOLUSD",1771863799991,0.93010386,79.529,79.493,12.57965929]
["bitfinex","SOLUSD",1771863800187,14.32795304,79.52,79.493,12.57965929]
["bitfinex","SOLUSD",1771863800395,0.93010386,79.519,79.493,12.57965929]
["bitfinex","SOLUSD",1771863801081,0.93010386,79.519,79.48,14.52795304]
["bitfinex","SOLUSD",1771863801082,0.93010386,79.519,79.483,12.58130669]
["bitfinex","SOLUSD",1771863801283,0.93010386,79.509,79.483,12.58130669]
["bitfinex","SOLUSD",1771863801483,0.93010386,79.519,79.483,12.58130669]
["bitfinex","SOLUSD",1771863801789,0.93010386,79.517,79.483,12.58130669]
["bitfinex","SOLUSD",1771863803610,0.93010386,79.517,79.49,14.34137021]
["bitfinex","SOLUSD",1771863803821,12.57608531,79.516,79.491,12.5800405]
["bitfinex","SOLUSD",1771863803982,0.93010386,79.515,79.491,12.5800405]
["bitfinex","SOLUSD",1771863805398,0.93010386,79.515,79.481,31.4540582]
["bitfinex","SOLUSD",1771863805399,0.93010386,79.515,79.482,12.58146498]
["bitfinex","SOLUSD",1771863805606,0.93010386,79.509,79.482,44.03512744]
["bitfinex","SOLUSD",1771863806595,0.93010386,79.509,79.49,0.5]
["bitfinex","SOLUSD",1771863807206,0.93010386,79.509,79.491,12.5800405]
["bitfinex","SOLUSD",1771863807396,0.93010386,79.509,79.5,0.5]
["bitfinex","SOLUSD",1771863807598,0.93010386,79.517,79.5,0.5]
["bitfinex","SOLUSD",1771863808202,0.93010386,79.517,79.51,0.5]
["bitfinex","SOLUSD",1771863809094,0.93010386,79.515,79.5,0.5]
["bitfinex","SOLUSD",1771863811200,12.57434581,79.527,79.5,0.5]
["bitfinex","SOLUSD",1771863811395,0.93010386,79.538,79.501,12.68617416]
["bitfinex","SOLUSD",1771863811700,0.93010386,79.538,79.501,12.57845813]
["bitfinex","SOLUSD",1771863812407,0.93010386,79.547,79.52,14.34137021]
["bitfinex","SOLUSD",1771863812707,0.93010386,79.547,79.53,14.34137021]
["bitfinex","SOLUSD",1771863813011,0.93010386,79.555,79.53,14.34137021]
["bitfinex","SOLUSD",1771863813210,0.93010386,79.555,79.531,12.57371339]
["bitfinex","SOLUSD",1771863813509,0.93010386,79.563,79.54,14.34137021]
["bitfinex","SOLUSD",1771863813712,0.93010386,79.563,79.531,44.00799687]
["bitfinex","SOLUSD",1771863814107,0.93010386,79.563,79.54,14.34137021]
["bitfinex","SOLUSD",1771863814692,0.93010386,79.563,79.531,44.00799687]
["bitfinex","SOLUSD",1771863815097,0.93010386,79.559,79.531,12.57371339]
["bitfinex","SOLUSD",1771863815603,0.93010386,79.568,79.532,0.1027554]
["bitfinex","SOLUSD",1771863815912,0.93010386,79.566,79.54,14.34137021]
["bitfinex","SOLUSD",1771863816106,0.93010386,79.579,79.55,14.34137021]
["bitfinex","SOLUSD",1771863816711,0.93010386,79.578,79.55,14.34137021]
["bitfinex","SOLUSD",1771863817101,0.93010386,79.578,79.551,12.57055222]
["bitfinex","SOLUSD",1771863818399,0.93010386,79.576,79.55,14.34137021]
["bitfinex","SOLUSD",1771863818600,0.93010386,79.576,79.547,12.57103974]
["bitfinex","SOLUSD",1771863819004,0.93010386,79.576,79.55,14.34137021]
["bitfinex","SOLUSD",1771863819312,0.93010386,79.576,79.551,12.57055222]
["bitfinex","SOLUSD",1771863819719,0.93010386,79.584,79.56,14.34137021]
["bitfinex","SOLUSD",1771863820214,0.93010386,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1771863820516,0.93010386,79.569,79.542,12.57197455]
["bitfinex","SOLUSD",1771863820721,0.93010386,79.569,79.538,12.57247463]
["bitfinex","SOLUSD",1771863821022,0.93010386,79.569,79.54,14.34137021]
["bitfinex","SOLUSD",1771863821495,14.34137021,79.57,79.541,12.57213261]
["bitfinex","SOLUSD",1771863821496,0.93010386,79.567,79.541,12.57213261]
["bitfinex","SOLUSD",1771863822806,0.93010386,79.565,79.541,12.57213261]
["bitfinex","SOLUSD",1771863823123,0.93010386,79.559,79.52,45.77968542]
["bitfinex","SOLUSD",1771863823712,0.93010386,79.549,79.513,12.5765598]
["bitfinex","SOLUSD",1771863823919,0.93010386,79.549,79.52,14.34137021]
["bitfinex","SOLUSD",1771863824108,0.5,79.556,79.53,14.34137021]
["bitfinex","SOLUSD",1771863824313,0.5,79.556,79.54,14.34137021]
["bitfinex","SOLUSD",1771863825906,0.93010386,79.555,79.53,14.34137021]
["bitfinex","SOLUSD",1771863828112,0.93010386,79.555,79.531,12.57371339]
["bitfinex","SOLUSD",1771863829295,0.5,79.566,79.55,14.34137021]
["bitfinex","SOLUSD",1771863829916,1.416024,79.566,79.55,14.34137021]
["bitfinex","SOLUSD",1771863830115,1.416024,79.566,79.551,12.57055222]
["bitfinex","SOLUSD",1771863830313,0.916024,79.565,79.54,14.34137021]
["bitfinex","SOLUSD",1771863830520,0.916024,79.565,79.531,12.57371339]
["bitfinex","SOLUSD",1771863830821,0.916024,79.559,79.527,12.57420716]
["bitfinex","SOLUSD",1771863833326,0.916024,79.557,79.521,44.01353101]
["bitfinex","SOLUSD",1771863833504,0.916024,79.557,79.53,14.34137021]
["bitfinex","SOLUSD",1771863834918,0.916024,79.557,79.521,12.57529457]
["bitfinex","SOLUSD",1771863835116,0.916024,79.557,79.53,14.34137021]
["bitfinex","SOLUSD",1771863835805,0.916024,79.565,79.54,14.34137021]
["bitfinex","SOLUSD",1771863836011,0.5,79.566,79.55,14.34137021]
["bitfinex","SOLUSD",1771863837704,0.5,79.566,79.551,12.57055222]
["bitfinex","SOLUSD",1771863837912,0.916024,79.573,79.551,12.57055222]
["bitfinex","SOLUSD",1771863838220,12.56676091,79.575,79.56,14.34137021]
["bitfinex","SOLUSD",1771863838423,0.916024,79.574,79.551,12.57055222]
["bitfinex","SOLUSD",1771863839027,0.916024,79.592,79.56,14.34137021]
["bitfinex","SOLUSD",1771863839224,0.916024,79.592,79.551,12.57055222]
["bitfinex","SOLUSD",1771863839225,0.916024,79.592,79.57,14.34137021]
["bitfinex","SOLUSD",1771863839810,0.916024,79.592,79.571,12.56739264]
["bitfinex","SOLUSD",1771863840529,0.916024,79.592,79.57,14.34137021]
["bitfinex","SOLUSD",1771863841116,0.916024,79.592,79.571,12.56739264]
["bitfinex","SOLUSD",1771863841518,0.916024,79.605,79.58,14.34137021]
["bitfinex","SOLUSD",1771863841718,0.916024,79.603,79.58,14.34137021]
["bitfinex","SOLUSD",1771863842122,14.34137021,79.59,79.551,12.57055222]
["bitfinex","SOLUSD",1771863842318,0.916024,79.589,79.551,12.57055222]
["bitfinex","SOLUSD",1771863843427,0.916024,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1771863843839,13.48221788,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1771863844027,0.916024,79.578,79.551,12.57055222]
["bitfinex","SOLUSD",1771863844533,12.56619388,79.579,79.492,50.31898109]
["bitfinex","SOLUSD",1771863844534,0.916024,79.569,79.53,14.84137021]
["bitfinex","SOLUSD",1771863844709,0.916024,79.569,79.54,27.41350399]
["bitfinex","SOLUSD",1771863845439,0.916024,79.569,79.54,13.07213378]
["bitfinex","SOLUSD",1771863845637,0.87757144,79.559,79.53,0.5]
["bitfinex","SOLUSD",1771863845821,0.87757144,79.549,79.518,12.57563421]
["bitfinex","SOLUSD",1771863846015,0.87757144,79.549,79.521,0.67121514]
["bitfinex","SOLUSD",1771863846209,0.87757144,79.559,79.53,14.34137021]
["bitfinex","SOLUSD",1771863846415,0.87757144,79.549,79.52,14.34137021]
["bitfinex","SOLUSD",1771863847035,0.87757144,79.549,79.511,13.24722148]
["bitfinex","SOLUSD",1771863847333,0.87757144,79.549,79.51,14.34137021]
["bitfinex","SOLUSD",1771863847545,0.87757144,79.539,79.51,14.34137021]
["bitfinex","SOLUSD",1771863847714,0.87757144,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1771863848112,0.87757144,79.537,79.511,12.57687615]
["bitfinex","SOLUSD",1771863848344,0.87757144,79.537,79.505,3.69383402]
["bitfinex","SOLUSD",1771863848517,12.57201497,79.542,79.52,14.34137021]
["bitfinex","SOLUSD",1771863848834,0.87757144,79.541,79.511,0.66863556]
["bitfinex","SOLUSD",1771863849035,0.87757144,79.539,79.505,3.69383402]
["bitfinex","SOLUSD",1771863849222,0.87757144,79.539,79.5,14.84137021]
["bitfinex","SOLUSD",1771863849843,14.34137021,79.53,79.5,0.5]
["bitfinex","SOLUSD",1771863850027,0.87757144,79.527,79.5,27.41993013]
["bitfinex","SOLUSD",1771863850718,0.87757144,79.553,79.521,0.66710889]
["bitfinex","SOLUSD",1771863850925,0.87757144,79.549,79.52,14.34137021]
["bitfinex","SOLUSD",1771863852026,0.87757144,79.549,79.51,14.34137021]
["bitfinex","SOLUSD",1771863852219,0.87757144,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1771863852816,0.87757144,79.539,79.502,12.57829991]
["bitfinex","SOLUSD",1771863853233,0.87757144,79.531,79.5,14.84137021]
["bitfinex","SOLUSD",1771863853816,0.5,79.532,79.52,15.00614044]
["bitfinex","SOLUSD",1771863854022,0.5,79.522,79.52,14.34137021]
["bitfinex","SOLUSD",1771863854322,12.57213261,79.541,79.52,14.34137021]
["bitfinex","SOLUSD",1771863854736,0.87757144,79.54,79.515,12.57620349]
["bitfinex","SOLUSD",1771863855435,0.87757144,79.54,79.511,12.57687615]
["bitfinex","SOLUSD",1771863855820,0.5,79.542,79.52,14.34137021]
["bitfinex","SOLUSD",1771863856132,0.87757144,79.541,79.511,44.01906653]
["bitfinex","SOLUSD",1771863856437,0.87757144,79.54,79.511,12.57687615]
["bitfinex","SOLUSD",1771863857415,0.5,79.542,79.521,0.66177546]
["bitfinex","SOLUSD",1771863857610,0.5,79.542,79.53,14.34137021]
["bitfinex","SOLUSD",1771863857816,0.83026483,79.57,79.531,0.66104814]
["bitfinex","SOLUSD",1771863858038,0.83026483,79.569,79.526,0.66104814]
["bitfinex","SOLUSD",1771863858241,0.83026483,79.569,79.53,14.34137021]
["bitfinex","SOLUSD",1771863858416,0.83026483,79.549,79.52,14.34137021]
["bitfinex","SOLUSD",1771863858615,0.83026483,79.549,79.53,14.34137021]
["bitfinex","SOLUSD",1771863858816,0.83026483,79.549,79.521,0.66032918]
["bitfinex","SOLUSD",1771863859017,0.83026483,79.549,79.52,14.34137021]
["bitfinex","SOLUSD",1771863859540,0.83026483,79.547,79.52,26.91675749]
["bitfinex","SOLUSD",1771863860036,12.56930799,79.559,79.53,14.34137021]
["bitfinex","SOLUSD",1771863860633,14.34137021,79.58,79.541,0.81972546]
["bitfinex","SOLUSD",1771863861637,12.56612925,79.579,79.541,12.57213261]
["bitfinex","SOLUSD",1771863861955,14.34137021,79.58,79.551,0.81972546]
["bitfinex","SOLUSD",1771863862154,0.83827421,79.595,79.57,14.34137021]
["bitfinex","SOLUSD",1771863862435,0.83827421,79.579,79.551,0.81972546]
["bitfinex","SOLUSD",1771863863843,0.83827421,79.578,79.552,12.5703942]
["bitfinex","SOLUSD",1771863866046,0.83827421,79.589,79.552,12.5703942]
["bitfinex","SOLUSD",1771863866225,0.83827421,79.589,79.552,13.39011966]
["bitfinex","SOLUSD",1771863866726,0.83827421,79.589,79.553,0.81972546]
["bitfinex","SOLUSD",1771863867371,0.83827421,79.587,79.561,0.81972546]
["bitfinex","SOLUSD",1771863867530,0.83827421,79.598,79.57,5.34518424]
["bitfinex","SOLUSD",1771863867738,0.79387674,79.598,79.57,6.1649097]
["bitfinex","SOLUSD",1771863868148,0.79387674,79.598,79.571,0.81972546]
["bitfinex","SOLUSD",1771863868371,0.79387674,79.598,79.563,0.81972546]
["bitfinex","SOLUSD",1771863868543,0.79387674,79.598,79.562,0.81972546]
["bitfinex","SOLUSD",1771863869365,0.79387674,79.598,79.571,0.5]
["bitfinex","SOLUSD",1771863872354,0.83827421,79.596,79.571,0.5]
["bitfinex","SOLUSD",1771863872566,0.83827421,79.596,79.572,12.5672347]
["bitfinex","SOLUSD",1771863873592,12.56114582,79.611,79.581,0.81972546]
["bitfinex","SOLUSD",1771863873878,0.83827421,79.609,79.581,0.81972546]
["bitfinex","SOLUSD",1771863874342,0.83827421,79.609,79.572,43.98532146]
["bitfinex","SOLUSD",1771863874343,0.83827421,79.607,79.573,0.81972546]
["bitfinex","SOLUSD",1771863876374,0.83827421,79.597,79.572,12.5672347]
["bitfinex","SOLUSD",1771863876671,12.56312972,79.598,79.572,12.5672347]
["bitfinex","SOLUSD",1771863876672,5.34518424,79.59,79.572,12.5672347]
["bitfinex","SOLUSD",1771863876866,0.83827421,79.589,79.571,0.5]
["bitfinex","SOLUSD",1771863877972,13.40289392,79.589,79.571,0.5]
["bitfinex","SOLUSD",1771863878276,0.83827421,79.588,79.571,0.5]
["bitfinex","SOLUSD",1771863879387,13.40298245,79.588,79.571,0.5]
["bitfinex","SOLUSD",1771863879764,0.83827421,79.608,79.572,0.81972546]
["bitfinex","SOLUSD",1771863879959,0.83827421,79.606,79.574,0.81972546]
["bitfinex","SOLUSD",1771863882366,0.83827421,79.599,79.571,1.0]
["bitfinex","SOLUSD",1771863882958,5.34518424,79.59,79.571,1.0]
["bitfinex","SOLUSD",1771863883165,0.83827421,79.589,79.571,1.0]
["bitfinex","SOLUSD",1771863883565,0.83827421,79.589,79.532,5.36086188]
["bitfinex","SOLUSD",1771863883566,0.83827421,79.579,79.552,12.57031066]
["bitfinex","SOLUSD",1771863883790,0.83827421,79.579,79.555,12.5698598]
["bitfinex","SOLUSD",1771863884289,0.33827421,79.579,79.555,12.5698598]
["bitfinex","SOLUSD",1771863884886,12.56455037,79.589,79.562,13.38853971]
["bitfinex","SOLUSD",1771863885187,12.56455037,79.589,79.562,0.81972546]
["bitfinex","SOLUSD",1771863885385,5.34518424,79.58,79.554,0.81972546]
["bitfinex","SOLUSD",1771863885892,43.97592631,79.589,79.557,12.56958805]
["bitfinex","SOLUSD",1771863886189,0.83827421,79.588,79.557,12.56958805]
["bitfinex","SOLUSD",1771863887189,5.34518424,79.58,79.557,12.56958805]
["bitfinex","SOLUSD",1771863887390,0.83827421,79.579,79.554,13.38980295]
["bitfinex","SOLUSD",1771863889374,0.83827421,79.579,79.551,0.5]
["bitfinex","SOLUSD",1771863889375,0.54820807,79.577,79.551,0.5]
["bitfinex","SOLUSD",1771863889692,5.34518424,79.57,79.551,0.5]
["bitfinex","SOLUSD",1771863890274,5.34518424,79.56,79.535,12.57297042]
["bitfinex","SOLUSD",1771863890469,5.34518424,79.56,79.48,50.52708484]
["bitfinex","SOLUSD",1771863890470,5.34518424,79.54,79.511,0.85130808]
["bitfinex","SOLUSD",1771863891192,94.24715372,79.578,79.511,0.85130808]
["bitfinex","SOLUSD",1771863891392,5.34518424,79.56,79.531,0.85130808]
["bitfinex","SOLUSD",1771863891894,12.5692882,79.559,79.531,0.85130808]
["bitfinex","SOLUSD",1771863892266,13.11583626,79.559,79.531,0.85130808]
["bitfinex","SOLUSD",1771863892467,5.34518424,79.55,79.51,5.34518424]
["bitfinex","SOLUSD",1771863892665,0.8130643,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1771863893773,0.8130643,79.539,79.5,0.5]
["bitfinex","SOLUSD",1771863893778,14.33279297,79.52,79.5,0.5]
["bitfinex","SOLUSD",1771863893969,14.33279297,79.52,79.48,0.2]
["bitfinex","SOLUSD",1771863894169,14.33279297,79.5,79.48,0.2]
["bitfinex","SOLUSD",1771863894793,14.33279297,79.49,79.482,0.85130808]
["bitfinex","SOLUSD",1771863895090,14.33279297,79.49,79.44,50.55244591]
["bitfinex","SOLUSD",1771863895091,14.33279297,79.49,79.474,0.85130808]
["bitfinex","SOLUSD",1771863895489,0.8130643,79.523,79.476,0.85130808]
["bitfinex","SOLUSD",1771863895694,0.8130643,79.515,79.476,0.85130808]
["bitfinex","SOLUSD",1771863895992,0.8130643,79.515,79.478,0.85130808]
["bitfinex","SOLUSD",1771863896495,0.8130643,79.514,79.478,0.85130808]
["bitfinex","SOLUSD",1771863897082,12.57571425,79.519,79.478,0.85130808]
["bitfinex","SOLUSD",1771863897485,0.8130643,79.518,79.478,0.85130808]
["bitfinex","SOLUSD",1771863897889,44.01574506,79.517,79.48,0.85130808]
["bitfinex","SOLUSD",1771863898091,0.8130643,79.516,79.48,0.85130808]
["bitfinex","SOLUSD",1771863899486,14.33279297,79.51,79.48,0.85130808]
["bitfinex","SOLUSD",1771863899684,0.8130643,79.509,79.48,0.85130808]
["bitfinex","SOLUSD",1771863899998,0.8130643,79.509,79.482,0.85130808]
["bitfinex","SOLUSD",1771863900301,13.39034004,79.509,79.482,0.85130808]
["bitfinex","SOLUSD",1771863900602,0.8130643,79.508,79.482,0.85130808]
["bitfinex","SOLUSD",1771863901193,0.8130643,79.512,79.482,0.85130808]
["bitfinex","SOLUSD",1771863901586,0.5,79.519,79.482,0.85130808]
["bitfinex","SOLUSD",1771863901789,0.8130643,79.531,79.502,44.0240497]
["bitfinex","SOLUSD",1771863901997,13.88551495,79.539,79.503,0.85130808]
["bitfinex","SOLUSD",1771863902197,0.8130643,79.528,79.502,12.57829991]
["bitfinex","SOLUSD",1771863902499,0.8130643,79.527,79.502,12.57829991]
["bitfinex","SOLUSD",1771863903006,0.8130643,79.527,79.502,13.42960799]
["bitfinex","SOLUSD",1771863903303,12.5741877,79.528,79.503,0.85130808]
["bitfinex","SOLUSD",1771863903801,0.8130643,79.535,79.503,0.85130808]
["bitfinex","SOLUSD",1771863904001,0.8130643,79.535,79.505,0.85130808]
["bitfinex","SOLUSD",1771863905089,0.5,79.539,79.505,0.85130808]
["bitfinex","SOLUSD",1771863905291,0.8130643,79.562,79.522,0.76272973]
["bitfinex","SOLUSD",1771863905606,0.8130643,79.58,79.55,15.0955227]
["bitfinex","SOLUSD",1771863905894,0.8863956,79.589,79.55,14.33279297]
["bitfinex","SOLUSD",1771863906104,0.8863956,79.589,79.53,5.36086188]
["bitfinex","SOLUSD",1771863906105,0.8863956,79.587,79.531,44.29232001]
["bitfinex","SOLUSD",1771863906401,0.8863956,79.615,79.58,14.33279297]
["bitfinex","SOLUSD",1771863906578,12.56028938,79.616,79.55,14.33279297]
["bitfinex","SOLUSD",1771863906579,0.8863956,79.599,79.55,14.33279297]
["bitfinex","SOLUSD",1771863906997,0.8863956,79.599,79.537,3.69383402]
["bitfinex","SOLUSD",1771863906998,0.8863956,79.599,79.56,14.33279297]
["bitfinex","SOLUSD",1771863907584,43.96101285,79.616,79.57,14.33279297]
["bitfinex","SOLUSD",1771863907795,0.8863956,79.628,79.59,14.33279297]
["bitfinex","SOLUSD",1771863907981,12.55855425,79.627,79.581,12.56581344]
["bitfinex","SOLUSD",1771863908299,0.8863956,79.626,79.581,12.56581344]
["bitfinex","SOLUSD",1771863908503,0.8863956,79.626,79.6,14.33279297]
["bitfinex","SOLUSD",1771863908688,0.8863956,79.626,79.581,43.98034705]
["bitfinex","SOLUSD",1771863908998,0.8863956,79.626,79.581,12.56581344]
["bitfinex","SOLUSD",1771863909583,0.8863956,79.626,79.59,14.33279297]
["bitfinex","SOLUSD",1771863910002,0.8863956,79.626,79.6,14.33279297]
["bitfinex","SOLUSD",1771863910304,0.8863956,79.636,79.601,12.56265624]
["bitfinex","SOLUSD",1771863910797,0.8863956,79.636,79.61,14.33279297]
["bitfinex","SOLUSD",1771863911008,0.1,79.64,79.62,14.33279297]
["bitfinex","SOLUSD",1771863911505,0.1,79.64,79.61,14.33279297]
["bitfinex","SOLUSD",1771863911885,0.8863956,79.638,79.61,14.33279297]
["bitfinex","SOLUSD",1771863912084,0.8863956,79.638,79.601,43.96929686]
["bitfinex","SOLUSD",1771863912393,0.8863956,79.636,79.601,43.96929686]
["bitfinex","SOLUSD",1771863912907,0.5,79.626,79.601,43.96929686]
["bitfinex","SOLUSD",1771863913110,0.5,79.626,79.61,14.33279297]
["bitfinex","SOLUSD",1771863913286,0.5,79.626,79.6,14.33279297]
["bitfinex","SOLUSD",1771863913689,0.5,79.616,79.584,3.69383402]
["bitfinex","SOLUSD",1771863913893,0.5,79.616,79.6,14.33279297]
["bitfinex","SOLUSD",1771863914807,0.1,79.64,79.61,14.33279297]
["bitfinex","SOLUSD",1771863915190,0.8863956,79.639,79.61,14.33279297]
["bitfinex","SOLUSD",1771863915397,12.65662207,79.64,79.61,14.33279297]
["bitfinex","SOLUSD",1771863915398,0.8863956,79.637,79.61,14.33279297]
["bitfinex","SOLUSD",1771863915589,0.8863956,79.637,79.607,12.56161929]
["bitfinex","SOLUSD",1771863915792,0.8863956,79.637,79.61,14.33279297]
["bitfinex","SOLUSD",1771863916926,0.8863956,79.637,79.6,14.33279297]
["bitfinex","SOLUSD",1771863917211,0.8863956,79.637,79.595,12.56360324]
["bitfinex","SOLUSD",1771863917410,0.8863956,79.619,79.58,14.33279297]
["bitfinex","SOLUSD",1771863917615,0.8863956,79.599,79.55,58.33027882]
["bitfinex","SOLUSD",1771863917990,0.8863956,79.589,79.547,12.57115752]
["bitfinex","SOLUSD",1771863918208,0.8863956,79.579,79.547,12.57115752]
["bitfinex","SOLUSD",1771863918393,0.8863956,79.579,79.53,14.33279297]
["bitfinex","SOLUSD",1771863918599,0.8863956,79.579,79.534,12.57323911]
["bitfinex","SOLUSD",1771863919906,0.8863956,79.569,79.534,12.57323911]
["bitfinex","SOLUSD",1771863920114,0.8863956,79.569,79.529,12.57396825]
["bitfinex","SOLUSD",1771863920502,0.8863956,79.559,79.5,5.36086188]
["bitfinex","SOLUSD",1771863920702,0.8863956,79.559,79.482,50.32533033]
["bitfinex","SOLUSD",1771863920703,0.8863956,79.559,79.51,14.33279297]
["bitfinex","SOLUSD",1771863920911,0.8863956,79.559,79.52,14.33279297]
["bitfinex","SOLUSD",1771863922006,3.69383402,79.577,79.52,14.33279297]
["bitfinex","SOLUSD",1771863922007,0.8863956,79.557,79.52,14.33279297]
["bitfinex","SOLUSD",1771863922203,0.8863956,79.549,79.5,14.33279297]
["bitfinex","SOLUSD",1771863923722,0.8863956,79.549,79.52,14.33279297]
["bitfinex","SOLUSD",1771863923916,0.8863956,79.547,79.52,14.33279297]
["bitfinex","SOLUSD",1771863924132,0.8863956,79.547,79.517,12.57587561]
["bitfinex","SOLUSD",1771863924705,0.8863956,79.556,79.52,14.33279297]
["bitfinex","SOLUSD",1771863925421,0.8863956,79.556,79.512,12.57656868]
["bitfinex","SOLUSD",1771863925805,0.8863956,79.556,79.52,14.32725096]
["bitfinex","SOLUSD",1771863926028,43.98808551,79.567,79.52,14.32725096]
["bitfinex","SOLUSD",1771863926029,0.8863956,79.554,79.521,12.57529457]
["bitfinex","SOLUSD",1771863926204,0.8863956,79.554,79.53,14.32725096]
["bitfinex","SOLUSD",1771863926720,0.8863956,79.549,79.505,12.57782529]
["bitfinex","SOLUSD",1771863927122,0.8863956,79.539,79.491,12.57994837]
["bitfinex","SOLUSD",1771863927506,0.8863956,79.539,79.51,14.32725096]
["bitfinex","SOLUSD",1771863928025,0.8863956,79.552,79.511,12.61103123]
["bitfinex","SOLUSD",1771863928822,0.8863956,79.552,79.52,14.32725096]
["bitfinex","SOLUSD",1771863929410,0.8863956,79.561,79.53,14.32725096]
["bitfinex","SOLUSD",1771863929820,0.8863956,79.57,79.54,14.32725096]
["bitfinex","SOLUSD",1771863930014,0.8863956,79.568,79.54,26.89946937]
["bitfinex","SOLUSD",1771863930409,0.8863956,79.568,79.53,14.32725096]
["bitfinex","SOLUSD",1771863930615,0.8863956,79.568,79.531,12.57371339]
["bitfinex","SOLUSD",1771863930811,0.8863956,79.568,79.53,14.32725096]
["bitfinex","SOLUSD",1771863931002,0.8863956,79.568,79.523,12.5748899]
["bitfinex","SOLUSD",1771863931208,0.8863956,79.568,79.53,14.32725096]
["bitfinex","SOLUSD",1771863932129,0.8863956,79.566,79.531,12.57371339]
["bitfinex","SOLUSD",1771863932326,0.8863956,79.581,79.56,14.32725096]
["bitfinex","SOLUSD",1771863932730,0.8863956,79.581,79.55,14.32725096]
["bitfinex","SOLUSD",1771863936017,0.8863956,79.579,79.54,14.32725096]
["bitfinex","SOLUSD",1771863936214,58.30815067,79.58,79.522,31.43773266]
["bitfinex","SOLUSD",1771863936215,0.8863956,79.569,79.53,26.90107828]
["bitfinex","SOLUSD",1771863936419,0.8863956,79.569,79.522,31.43773266]
["bitfinex","SOLUSD",1771863936822,0.8863956,79.569,79.52,14.82725096]
["bitfinex","SOLUSD",1771863936823,0.8863956,79.559,79.52,0.5]
["bitfinex","SOLUSD",1771863937129,0.8863956,79.559,79.52,14.82725096]
["bitfinex","SOLUSD",1771863937329,0.8863956,79.559,79.53,14.32725096]
["bitfinex","SOLUSD",1771863937526,0.8863956,79.57,79.55,14.32725096]
["bitfinex","SOLUSD",1771863937926,12.56628716,79.578,79.551,12.57055222]
["bitfinex","SOLUSD",1771863938130,0.8863956,79.577,79.56,14.32725096]
["bitfinex","SOLUSD",1771863938527,0.8863956,79.577,79.55,14.32725096]
["bitfinex","SOLUSD",1771863938732,0.8863956,79.577,79.551,12.57055222]
["bitfinex","SOLUSD",1771863940636,12.56660299,79.576,79.551,12.57055222]
["bitfinex","SOLUSD",1771863942925,0.8863956,79.576,79.55,14.32725096]
["bitfinex","SOLUSD",1771863943525,0.8863956,79.576,79.551,12.57055222]
["bitfinex","SOLUSD",1771863943840,0.8863956,79.588,79.56,14.32725096]
["bitfinex","SOLUSD",1771863944134,0.8863956,79.588,79.552,0.05847128]
["bitfinex","SOLUSD",1771863944135,0.8863956,79.595,79.57,14.32725096]
["bitfinex","SOLUSD",1771863944441,0.8863956,79.595,79.56,14.32725096]
["bitfinex","SOLUSD",1771863946172,0.8863956,79.593,79.561,12.56897223]
["bitfinex","SOLUSD",1771863946436,0.8863956,79.593,79.57,14.32725096]
["bitfinex","SOLUSD",1771863946838,0.8863956,79.593,79.561,12.56897223]
["bitfinex","SOLUSD",1771863948321,0.91488487,79.591,79.56,14.32725096]
["bitfinex","SOLUSD",1771863948529,0.91488487,79.589,79.54,14.32725096]
["bitfinex","SOLUSD",1771863948729,0.91488487,79.589,79.55,14.32725096]
["bitfinex","SOLUSD",1771863948936,0.91488487,79.589,79.56,14.32725096]
["bitfinex","SOLUSD",1771863949236,0.91488487,79.589,79.57,14.32725096]
["bitfinex","SOLUSD",1771863954543,0.91488487,79.587,79.56,14.32725096]
["bitfinex","SOLUSD",1771863955247,0.91488487,79.587,79.56,5.34349803]
["bitfinex","SOLUSD",1771863958454,0.91488487,79.585,79.56,5.34349803]
["bitfinex","SOLUSD",1771863958660,0.91488487,79.579,79.546,12.57134236]
["bitfinex","SOLUSD",1771863958956,0.91488487,79.569,79.538,31.43148876]
["bitfinex","SOLUSD",1771863959750,0.91488487,79.583,79.541,0.57982734]
["bitfinex","SOLUSD",1771863960048,0.91488487,79.583,79.57,0.5]
["bitfinex","SOLUSD",1771863960349,31.40945842,79.594,79.57,0.5]
["bitfinex","SOLUSD",1771863960548,0.91488487,79.59,79.57,0.5]
["bitfinex","SOLUSD",1771863961047,5.34349803,79.59,79.57,0.5]
["bitfinex","SOLUSD",1771863961347,0.91488487,79.579,79.541,12.57213261]
["bitfinex","SOLUSD",1771863961751,0.91488487,79.569,79.537,12.57261535]
["bitfinex","SOLUSD",1771863962131,0.91488487,79.559,79.523,0.5820751]
["bitfinex","SOLUSD",1771863962542,0.91488487,79.557,79.525,0.58317966]
["bitfinex","SOLUSD",1771863963430,0.91488487,79.549,79.516,13.16035684]
["bitfinex","SOLUSD",1771863963632,0.91488487,79.549,79.517,0.58427153]
["bitfinex","SOLUSD",1771863964655,0.91488487,79.529,79.493,0.58568452]
["bitfinex","SOLUSD",1771863965843,0.91488487,79.529,79.492,12.57988225]
["bitfinex","SOLUSD",1771863966977,12.5741877,79.528,79.492,12.57988225]
["bitfinex","SOLUSD",1771863967263,0.91488487,79.527,79.493,0.58846199]
["bitfinex","SOLUSD",1771863967651,0.91488487,79.534,79.501,0.58982685]
["bitfinex","SOLUSD",1771863968691,0.91488487,79.538,79.501,0.59117603]
["bitfinex","SOLUSD",1771863968844,0.91488487,79.538,79.51,14.33717838]
["bitfinex","SOLUSD",1771863969161,12.57276487,79.537,79.511,13.16805218]
["bitfinex","SOLUSD",1771863969454,0.91488487,79.562,79.531,0.59250971]
["bitfinex","SOLUSD",1771863969639,0.91488487,79.562,79.54,14.33717838]
["bitfinex","SOLUSD",1771863971170,0.91488487,79.57,79.541,12.57213261]
["bitfinex","SOLUSD",1771863971471,0.91488487,79.588,79.541,12.57213261]
["bitfinex","SOLUSD",1771863971641,0.91488487,79.579,79.541,12.57213261]
["bitfinex","SOLUSD",1771863971838,0.91488487,79.579,79.55,14.33717838]
["bitfinex","SOLUSD",1771863972040,0.91488487,79.579,79.54,14.33717838]
["bitfinex","SOLUSD",1771863972258,0.91488487,79.579,79.532,12.57355529]
["bitfinex","SOLUSD",1771863973362,0.91488487,79.577,79.532,12.57355529]
["bitfinex","SOLUSD",1771863973660,0.91488487,79.577,79.54,14.33717838]
["bitfinex","SOLUSD",1771863974743,0.91488487,79.577,79.55,14.33717838]
["bitfinex","SOLUSD",1771863974951,0.5,79.569,79.55,14.33717838]
["bitfinex","SOLUSD",1771863975741,0.5,79.569,79.531,31.43419639]
["bitfinex","SOLUSD",1771863975742,0.5,79.579,79.56,14.33717838]
["bitfinex","SOLUSD",1771863976045,0.5,79.579,79.57,14.33717838]
["bitfinex","SOLUSD",1771863976250,12.56439251,79.59,79.57,14.33717838]
["bitfinex","SOLUSD",1771863977144,0.91488487,79.589,79.551,43.99693278]
["bitfinex","SOLUSD",1771863977345,0.91488487,79.589,79.56,14.33717838]
["bitfinex","SOLUSD",1771863977762,12.56470824,79.588,79.57,14.33717838]
["bitfinex","SOLUSD",1771863978758,0.85120486,79.587,79.561,12.56897223]
["bitfinex","SOLUSD",1771863980164,0.9160667,79.585,79.56,14.33717838]
["bitfinex","SOLUSD",1771863980369,0.9160667,79.585,79.531,5.36086188]
["bitfinex","SOLUSD",1771863980370,0.9160667,79.579,79.54,14.33717838]
["bitfinex","SOLUSD",1771863980572,0.9160667,79.579,79.532,0.60851567]
["bitfinex","SOLUSD",1771863980751,0.9160667,79.579,79.54,14.33717838]
["bitfinex","SOLUSD",1771863983771,12.56628716,79.578,79.56,14.33717838]
["bitfinex","SOLUSD",1771863984873,0.9160667,79.577,79.54,26.90931325]
["bitfinex","SOLUSD",1771863985177,0.9160667,79.569,79.534,12.57313163]
["bitfinex","SOLUSD",1771863985374,0.9160667,79.569,79.53,14.32548666]
["bitfinex","SOLUSD",1771863985760,0.9160667,79.567,79.53,14.32548666]
["bitfinex","SOLUSD",1771863985954,0.9160667,79.567,79.513,31.44134838]
["bitfinex","SOLUSD",1771863985955,0.9160667,79.559,79.513,0.61405945]
["bitfinex","SOLUSD",1771863986161,0.9160667,79.559,79.52,14.32548666]
["bitfinex","SOLUSD",1771863986363,0.9160667,79.559,79.53,14.32548666]
["bitfinex","SOLUSD",1771863986564,12.56786647,79.568,79.541,0.91485952]
["bitfinex","SOLUSD",1771863988181,12.56786647,79.568,79.532,0.91485952]
["bitfinex","SOLUSD",1771863988563,0.9160667,79.567,79.532,0.91485952]
["bitfinex","SOLUSD",1771863989688,0.9160667,79.559,79.522,0.91485952]
["bitfinex","SOLUSD",1771863989894,0.9160667,79.559,79.541,0.5]
["bitfinex","SOLUSD",1771863990479,12.56944619,79.558,79.541,0.5]
["bitfinex","SOLUSD",1771863990875,0.9160667,79.557,79.541,0.5]
["bitfinex","SOLUSD",1771863991775,0.4160667,79.557,79.541,0.5]
["bitfinex","SOLUSD",1771863993780,12.56976218,79.556,79.541,0.5]
["bitfinex","SOLUSD",1771863995165,12.56976218,79.556,79.541,1.41485952]
["bitfinex","SOLUSD",1771863995364,12.56976218,79.556,79.541,0.5]
["bitfinex","SOLUSD",1771863995785,43.98863835,79.566,79.541,0.5]
["bitfinex","SOLUSD",1771863995989,0.9160667,79.565,79.541,0.5]
["bitfinex","SOLUSD",1771863996895,43.98863835,79.566,79.541,0.5]
["bitfinex","SOLUSD",1771863996896,0.9160667,79.59,79.551,0.91485952]
["bitfinex","SOLUSD",1771863997186,0.9160667,79.589,79.551,0.91485952]
["bitfinex","SOLUSD",1771863998179,12.56470824,79.588,79.552,12.5703942]
["bitfinex","SOLUSD",1771863998371,12.56470824,79.588,79.541,0.5]
["bitfinex","SOLUSD",1771863998372,0.9160667,79.579,79.547,0.91485952]
["bitfinex","SOLUSD",1771863998685,14.32548666,79.58,79.547,0.91485952]
["bitfinex","SOLUSD",1771863998894,0.9160667,79.579,79.547,0.91485952]
["bitfinex","SOLUSD",1771863999506,0.9160667,79.577,79.548,13.48588581]
["bitfinex","SOLUSD",1771863999671,0.9160667,79.577,79.549,0.91485952]
["bitfinex","SOLUSD",1771864000987,0.9160667,79.569,79.543,12.57174355]
["bitfinex","SOLUSD",1771864001186,0.9160667,79.569,79.541,1.41485952]
["bitfinex","SOLUSD",1771864001391,0.9160667,79.569,79.541,13.98693303]
["bitfinex","SOLUSD",1771864001575,12.56786647,79.568,79.542,0.91485952]
["bitfinex","SOLUSD",1771864004489,0.9160667,79.574,79.542,0.91485952]
["bitfinex","SOLUSD",1771864005287,0.9160667,79.59,79.551,0.91485952]
["bitfinex","SOLUSD",1771864005868,12.56297189,79.599,79.571,0.91485952]
["bitfinex","SOLUSD",1771864006072,0.9160667,79.598,79.571,0.91485952]
["bitfinex","SOLUSD",1771864006376,0.9160667,79.598,79.56,14.32548666]
["bitfinex","SOLUSD",1771864006377,12.56169901,79.608,79.573,0.91485952]
["bitfinex","SOLUSD",1771864006577,0.9160667,79.607,79.573,0.41485952]
["bitfinex","SOLUSD",1771864007597,0.9160667,79.607,79.572,12.48209422]
["bitfinex","SOLUSD",1771864007775,0.94659378,79.605,79.57,14.32548666]
["bitfinex","SOLUSD",1771864008804,0.94659378,79.605,79.563,31.42135411]
["bitfinex","SOLUSD",1771864009692,0.94659378,79.605,79.564,0.64255996]
["bitfinex","SOLUSD",1771864009989,0.94659378,79.603,79.57,14.96804662]
["bitfinex","SOLUSD",1771864010398,0.94659378,79.603,79.57,14.32548666]
["bitfinex","SOLUSD",1771864010891,0.94659378,79.603,79.57,14.96903951]
["bitfinex","SOLUSD",1771864011070,0.94659378,79.612,79.571,0.64355285]
["bitfinex","SOLUSD",1771864011577,0.94659378,79.609,79.571,0.64355285]
["bitfinex","SOLUSD",1771864011775,0.94659378,79.589,79.556,12.56976218]
["bitfinex","SOLUSD",1771864012096,0.94659378,79.609,79.561,0.6447555]
["bitfinex","SOLUSD",1771864012294,13.50798759,79.609,79.571,0.6447555]
["bitfinex","SOLUSD",1771864012482,13.50798759,79.609,79.581,0.64614558]
["bitfinex","SOLUSD",1771864012676,0.94659378,79.608,79.573,0.64614558]
["bitfinex","SOLUSD",1771864013491,0.94659378,79.608,79.565,0.64774031]
["bitfinex","SOLUSD",1771864013716,0.94659378,79.599,79.565,0.64774031]
["bitfinex","SOLUSD",1771864013896,0.94659378,79.587,79.556,12.56976218]
["bitfinex","SOLUSD",1771864014693,12.56470824,79.588,79.541,0.5]
["bitfinex","SOLUSD",1771864014694,0.94659378,79.579,79.549,12.57073624]
["bitfinex","SOLUSD",1771864015395,0.94659378,79.587,79.551,0.65087504]
["bitfinex","SOLUSD",1771864015895,0.94659378,79.585,79.552,12.5703942]
["bitfinex","SOLUSD",1771864016395,0.94659378,79.585,79.553,0.65241545]
["bitfinex","SOLUSD",1771864017880,12.56502399,79.586,79.555,0.65393817]
["bitfinex","SOLUSD",1771864018974,0.94659378,79.593,79.561,0.6554434]
["bitfinex","SOLUSD",1771864019179,0.94659378,79.593,79.556,12.56976218]
["bitfinex","SOLUSD",1771864019375,0.94659378,79.589,79.544,0.65693134]
["bitfinex","SOLUSD",1771864019600,0.94659378,79.589,79.543,12.5718165]
["bitfinex","SOLUSD",1771864019601,0.94659378,79.579,79.543,12.5718165]
["bitfinex","SOLUSD",1771864019893,0.94659378,79.579,79.541,0.5]
["bitfinex","SOLUSD",1771864020204,0.94659378,79.569,79.541,0.5]
["bitfinex","SOLUSD",1771864020698,0.94659378,79.569,79.553,0.5]
["bitfinex","SOLUSD",1771864020894,0.94659378,79.557,79.517,31.43973413]
["bitfinex","SOLUSD",1771864021290,0.94659378,79.557,79.517,32.30059595]
["bitfinex","SOLUSD",1771864021488,0.94659378,79.557,79.518,0.86086182]
["bitfinex","SOLUSD",1771864021685,14.32548666,79.58,79.54,14.32548666]
["bitfinex","SOLUSD",1771864021898,31.41243386,79.587,79.541,0.86086182]
["bitfinex","SOLUSD",1771864022595,12.56439251,79.59,79.573,0.5]
["bitfinex","SOLUSD",1771864022800,14.32548666,79.6,79.573,0.5]
["bitfinex","SOLUSD",1771864022981,14.32548666,79.59,79.553,0.86086182]
["bitfinex","SOLUSD",1771864023178,14.32548666,79.58,79.549,12.57082468]
["bitfinex","SOLUSD",1771864023401,14.32548666,79.58,79.546,0.86086182]
["bitfinex","SOLUSD",1771864023712,0.94659378,79.579,79.548,0.86086182]
["bitfinex","SOLUSD",1771864024093,14.32548666,79.57,79.54,0.86086182]
["bitfinex","SOLUSD",1771864024407,0.94659378,79.569,79.535,12.57307388]
["bitfinex","SOLUSD",1771864024905,0.94659378,79.569,79.536,0.86086182]
["bitfinex","SOLUSD",1771864025101,14.32548666,79.58,79.538,0.86086182]
["bitfinex","SOLUSD",1771864025102,0.94659378,79.567,79.538,0.86086182]
["bitfinex","SOLUSD",1771864027107,0.94659378,79.567,79.539,12.57244873]
["bitfinex","SOLUSD",1771864027297,0.94659378,79.59,79.561,0.86086182]
["bitfinex","SOLUSD",1771864027804,12.56281407,79.6,79.57,14.32548666]
["bitfinex","SOLUSD",1771864028002,64.56423847,79.62,79.571,0.86086182]
["bitfinex","SOLUSD",1771864028306,14.32548666,79.61,79.571,0.86086182]
["bitfinex","SOLUSD",1771864028490,31.40106164,79.616,79.571,0.86086182]
["bitfinex","SOLUSD",1771864028910,12.55981612,79.619,79.58,14.32548666]
["bitfinex","SOLUSD",1771864029088,12.55981612,79.619,79.581,0.86086182]
["bitfinex","SOLUSD",1771864029402,12.55769498,79.633,79.591,0.86086182]
["bitfinex","SOLUSD",1771864029586,12.55769498,79.633,79.601,0.86086182]
["bitfinex","SOLUSD",1771864030486,0.94659378,79.632,79.591,0.86086182]
["bitfinex","SOLUSD",1771864030904,0.1,79.64,79.62,14.32548666]
["bitfinex","SOLUSD",1771864031087,0.1,79.65,79.631,0.86086182]
["bitfinex","SOLUSD",1771864031294,12.55209117,79.668,79.641,0.86086182]
["bitfinex","SOLUSD",1771864031506,0.94659378,79.667,79.641,0.86086182]
["bitfinex","SOLUSD",1771864032317,0.94659378,79.667,79.633,0.86086182]
["bitfinex","SOLUSD",1771864032807,0.94659378,79.667,79.626,12.5587059]
["bitfinex","SOLUSD",1771864032989,0.94659378,79.667,79.627,0.86086182]
["bitfinex","SOLUSD",1771864033190,0.94659378,79.665,79.631,13.41878524]
["bitfinex","SOLUSD",1771864033411,0.94659378,79.665,79.632,0.86086182]
["bitfinex","SOLUSD",1771864034992,0.94659378,79.659,79.627,12.55850966]
["bitfinex","SOLUSD",1771864035809,0.94659378,79.657,79.621,0.86086182]
["bitfinex","SOLUSD",1771864036106,0.94659378,79.657,79.58,50.26334802]
["bitfinex","SOLUSD",1771864036107,0.94659378,79.639,79.609,0.86086182]
["bitfinex","SOLUSD",1771864036288,12.55366692,79.658,79.621,0.86086182]
["bitfinex","SOLUSD",1771864036486,0.94659378,79.662,79.631,0.86086182]
["bitfinex","SOLUSD",1771864037196,0.5,79.657,79.631,0.86086182]
["bitfinex","SOLUSD",1771864037915,0.5,79.647,79.631,0.86086182]
["bitfinex","SOLUSD",1771864038486,12.55555834,79.646,79.624,0.96067792]
["bitfinex","SOLUSD",1771864039386,0.93209448,79.645,79.608,0.96067792]
["bitfinex","SOLUSD",1771864039602,0.93209448,79.645,79.611,0.96067792]
["bitfinex","SOLUSD",1771864040110,13.45048276,79.644,79.613,0.96800451]
["bitfinex","SOLUSD",1771864040307,0.89460913,79.644,79.621,0.96800451]
["bitfinex","SOLUSD",1771864040806,0.5,79.647,79.621,0.96800451]
["bitfinex","SOLUSD",1771864041007,0.5,79.647,79.631,0.96800451]
["bitfinex","SOLUSD",1771864045003,0.5,79.647,79.632,12.55776572]
["bitfinex","SOLUSD",1771864045211,0.5,79.647,79.633,0.96800451]
["bitfinex","SOLUSD",1771864045411,13.44659781,79.669,79.641,0.96800451]
["bitfinex","SOLUSD",1771864045610,0.1,79.67,79.651,0.96800451]
["bitfinex","SOLUSD",1771864046409,0.1,79.7,79.664,3.69383402]
["bitfinex","SOLUSD",1771864046714,14.52548666,79.73,79.69,14.32548666]
["bitfinex","SOLUSD",1771864046715,1.13579201,79.72,79.69,14.32548666]
["bitfinex","SOLUSD",1771864047024,0.2,79.72,79.7,14.32548666]
["bitfinex","SOLUSD",1771864047316,1e-08,79.72,79.701,12.54689401]
["bitfinex","SOLUSD",1771864047496,1e-08,79.72,79.702,0.08119625]
["bitfinex","SOLUSD",1771864047924,0.93579201,79.738,79.71,14.26218155]
["bitfinex","SOLUSD",1771864048113,0.93579201,79.738,79.701,43.91412905]
["bitfinex","SOLUSD",1771864048319,0.93579201,79.736,79.701,43.91412905]
["bitfinex","SOLUSD",1771864048614,0.93579201,79.736,79.71,14.26218155]
["bitfinex","SOLUSD",1771864049405,0.93579201,79.734,79.69,31.37151724]
["bitfinex","SOLUSD",1771864049610,0.93579201,79.734,79.7,14.26218155]
["bitfinex","SOLUSD",1771864050008,0.93579201,79.729,79.68,14.26218155]
["bitfinex","SOLUSD",1771864050226,0.93579201,79.719,79.675,0.08182408]
["bitfinex","SOLUSD",1771864050421,0.93579201,79.719,79.68,14.26218155]
["bitfinex","SOLUSD",1771864050724,0.93579201,79.719,79.7,14.26218155]
["bitfinex","SOLUSD",1771864051120,0.93579201,79.719,79.659,156.91886665]
["bitfinex","SOLUSD",1771864051121,0.93579201,79.719,79.68,14.26218155]
["bitfinex","SOLUSD",1771864051303,0.93579201,79.719,79.69,14.26218155]
["bitfinex","SOLUSD",1771864051501,0.93579201,79.719,79.691,12.54846845]
["bitfinex","SOLUSD",1771864051701,12.54421836,79.718,79.691,12.54846845]
["bitfinex","SOLUSD",1771864051906,0.93579201,79.717,79.691,12.54846845]
["bitfinex","SOLUSD",1771864052326,0.93579201,79.717,79.7,14.26218155]
["bitfinex","SOLUSD",1771864052520,0.93579201,79.734,79.699,0.08646787]
["bitfinex","SOLUSD",1771864052713,0.93579201,79.734,79.71,14.26218155]
["bitfinex","SOLUSD",1771864053430,0.93579201,79.742,79.71,14.26218155]
["bitfinex","SOLUSD",1771864053632,0.93579201,79.742,79.711,12.54531996]
["bitfinex","SOLUSD",1771864054009,0.93579201,79.742,79.72,14.26218155]
["bitfinex","SOLUSD",1771864055526,0.93579201,79.758,79.731,12.54217305]
["bitfinex","SOLUSD",1771864056631,0.93579201,79.769,79.709,0.09520649]
["bitfinex","SOLUSD",1771864056831,0.93579201,79.749,79.71,58.17135228]
["bitfinex","SOLUSD",1771864057217,0.93579201,79.749,79.72,14.26218155]
["bitfinex","SOLUSD",1771864057418,0.93579201,79.749,79.71,58.17135228]
["bitfinex","SOLUSD",1771864057619,0.93579201,79.758,79.73,14.26218155]
["bitfinex","SOLUSD",1771864057916,0.93579201,79.758,79.721,12.54374631]
["bitfinex","SOLUSD",1771864058310,0.93579201,79.758,79.73,14.26218155]
["bitfinex","SOLUSD",1771864058516,0.93579201,79.758,79.721,43.90311209]
["bitfinex","SOLUSD",1771864059522,0.93579201,79.756,79.72,14.26218155]
["bitfinex","SOLUSD",1771864059816,0.93579201,79.756,79.721,12.54374631]
["bitfinex","SOLUSD",1771864060925,0.93579201,79.749,79.711,12.54531996]
["bitfinex","SOLUSD",1771864061122,0.93579201,79.749,79.711,0.10355048]
["bitfinex","SOLUSD",1771864061327,0.93579201,79.749,79.71,14.26218155]
["bitfinex","SOLUSD",1771864061738,0.93579201,79.747,79.711,12.54531996]
["bitfinex","SOLUSD",1771864062429,116.50902297,79.777,79.711,12.54531996]
["bitfinex","SOLUSD",1771864062430,0.93579201,79.767,79.74,14.26218155]
["bitfinex","SOLUSD",1771864062632,0.93579201,79.766,79.74,14.26218155]
["bitfinex","SOLUSD",1771864062834,0.93579201,79.766,79.723,0.1075801]
["bitfinex","SOLUSD",1771864063025,0.93579201,79.766,79.73,14.26218155]
["bitfinex","SOLUSD",1771864063226,0.93579201,79.766,79.74,14.26218155]
["bitfinex","SOLUSD",1771864063743,0.93579201,79.764,79.74,14.26218155]
["bitfinex","SOLUSD",1771864063942,0.93579201,79.764,79.73,12.54228815]
["bitfinex","SOLUSD",1771864064144,0.93579201,79.764,79.74,14.26218155]
["bitfinex","SOLUSD",1771864064727,0.93579201,79.783,79.751,0.11151768]
["bitfinex","SOLUSD",1771864064926,0.93579201,79.783,79.77,14.26218155]
["bitfinex","SOLUSD",1771864065138,0.93579201,79.783,79.751,0.11151768]
["bitfinex","SOLUSD",1771864065139,0.93579201,79.782,79.76,14.26218155]
["bitfinex","SOLUSD",1771864065926,12.53431268,79.781,79.76,14.26218155]
["bitfinex","SOLUSD",1771864066224,12.53172589,79.798,79.77,14.26218155]
["bitfinex","SOLUSD",1771864066432,0.93579201,79.797,79.78,14.26218155]
["bitfinex","SOLUSD",1771864067051,0.1,79.8,79.78,14.26218155]
["bitfinex","SOLUSD",1771864067236,0.1,79.8,79.79,14.26218155]
["bitfinex","SOLUSD",1771864067427,14.26218155,79.81,79.77,14.26218155]
["bitfinex","SOLUSD",1771864067627,0.93579201,79.809,79.77,14.26218155]
["bitfinex","SOLUSD",1771864067828,0.94408647,79.807,79.77,26.79817637]
["bitfinex","SOLUSD",1771864068142,0.94408647,79.789,79.75,14.26218155]
["bitfinex","SOLUSD",1771864068332,0.94408647,79.789,79.77,14.26218155]
["bitfinex","SOLUSD",1771864068927,0.94408647,79.789,79.76,14.26218155]
["bitfinex","SOLUSD",1771864069123,0.94408647,79.789,79.77,14.26218155]
["bitfinex","SOLUSD",1771864069323,0.94408647,79.789,79.744,43.89044943]
["bitfinex","SOLUSD",1771864069324,0.94408647,79.789,79.75,14.26218155]
["bitfinex","SOLUSD",1771864069545,0.94408647,79.789,79.76,14.26218155]
["bitfinex","SOLUSD",1771864070131,0.94408647,79.787,79.761,12.53745564]
["bitfinex","SOLUSD",1771864070445,0.94408647,79.787,79.77,14.26218155]
["bitfinex","SOLUSD",1771864071644,12.53193762,79.797,79.77,14.26218155]
["bitfinex","SOLUSD",1771864071951,31.32502861,79.809,79.77,14.26218155]
["bitfinex","SOLUSD",1771864071952,0.94408647,79.796,79.77,14.26218155]
["bitfinex","SOLUSD",1771864072158,0.94408647,79.815,79.79,14.26218155]
["bitfinex","SOLUSD",1771864072532,0.94408647,79.815,79.78,14.26218155]
["bitfinex","SOLUSD",1771864072730,0.94408647,79.815,79.771,12.53588396]
["bitfinex","SOLUSD",1771864072934,0.94408647,79.809,79.78,14.26218155]
["bitfinex","SOLUSD",1771864073230,0.94408647,79.809,79.771,12.53588396]
["bitfinex","SOLUSD",1771864073658,0.94408647,79.799,79.767,12.53642693]
["bitfinex","SOLUSD",1771864073833,0.94408647,79.799,79.77,14.26218155]
["bitfinex","SOLUSD",1771864074931,0.94408647,79.828,79.79,14.26218155]
["bitfinex","SOLUSD",1771864075250,43.83822441,79.839,79.77,106.55623492]
["bitfinex","SOLUSD",1771864075251,0.94408647,79.819,79.78,14.26218155]
["bitfinex","SOLUSD",1771864076749,0.94408647,79.809,79.77,58.13821088]
["bitfinex","SOLUSD",1771864077051,0.94408647,79.797,79.767,0.5]
["bitfinex","SOLUSD",1771864077560,0.94408647,79.797,79.777,0.5]
["bitfinex","SOLUSD",1771864078048,0.94408647,79.795,79.767,0.5]
["bitfinex","SOLUSD",1771864078347,0.94408647,79.789,79.767,0.5]
["bitfinex","SOLUSD",1771864078935,0.94408647,79.779,79.743,0.13832036]
["bitfinex","SOLUSD",1771864079336,0.94408647,79.779,79.75,14.26218155]
["bitfinex","SOLUSD",1771864079645,0.94408647,79.779,79.76,14.26218155]
["bitfinex","SOLUSD",1771864079947,0.94408647,79.795,79.76,14.26218155]
["bitfinex","SOLUSD",1771864080444,0.94408647,79.795,79.761,43.88109476]
["bitfinex","SOLUSD",1771864080753,0.94408647,79.798,79.77,14.40373738]
["bitfinex","SOLUSD",1771864080937,0.94408647,79.809,79.79,14.26218155]
["bitfinex","SOLUSD",1771864081140,0.94408647,79.817,79.79,14.26218155]
["bitfinex","SOLUSD",1771864081433,0.94408647,79.827,79.8,14.26218155]
["bitfinex","SOLUSD",1771864082227,0.94408647,79.827,79.765,0.1447174]
["bitfinex","SOLUSD",1771864082427,0.94408647,79.819,79.78,14.26218155]
["bitfinex","SOLUSD",1771864082630,0.94408647,79.817,79.781,12.53431268]
["bitfinex","SOLUSD",1771864083055,0.94408647,79.826,79.79,14.26218155]
["bitfinex","SOLUSD",1771864083259,0.94408647,79.826,79.8,14.26218155]
["bitfinex","SOLUSD",1771864084141,0.94408647,79.825,79.79,14.26218155]
["bitfinex","SOLUSD",1771864084532,0.94408647,79.823,79.791,12.53274178]
["bitfinex","SOLUSD",1771864084733,0.94408647,79.819,79.791,12.53274178]
["bitfinex","SOLUSD",1771864085044,0.94408647,79.827,79.791,0.14780676]
["bitfinex","SOLUSD",1771864085443,0.94408647,79.827,79.79,14.26218155]
["bitfinex","SOLUSD",1771864085760,0.94408647,79.819,79.782,43.8695445]
["bitfinex","SOLUSD",1771864085934,0.94408647,79.809,79.782,12.53415557]
["bitfinex","SOLUSD",1771864086663,0.94408647,79.799,79.77,12.53594815]
["bitfinex","SOLUSD",1771864086838,0.94408647,79.789,79.759,12.53777003]
["bitfinex","SOLUSD",1771864087039,0.94408647,79.789,79.754,12.53842259]
["bitfinex","SOLUSD",1771864088258,43.8552526,79.808,79.76,14.26218155]
["bitfinex","SOLUSD",1771864088558,0.94408647,79.799,79.76,14.26218155]
["bitfinex","SOLUSD",1771864088776,3.69383402,79.823,79.751,12.53902772]
["bitfinex","SOLUSD",1771864088777,0.94408647,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1771864089264,0.94408647,79.798,79.77,14.26218155]
["bitfinex","SOLUSD",1771864090463,0.94408647,79.789,79.751,43.88659702]
["bitfinex","SOLUSD",1771864090955,0.94408647,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1771864091153,0.94408647,79.779,79.743,12.54028566]
["bitfinex","SOLUSD",1771864091756,0.94408647,79.779,79.743,43.89099982]
["bitfinex","SOLUSD",1771864092666,0.94408647,79.778,79.743,43.89099982]
["bitfinex","SOLUSD",1771864092965,0.94408647,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1771864093259,0.94408647,79.769,79.73,14.26218155]
["bitfinex","SOLUSD",1771864093563,0.94408647,79.739,79.713,12.54499548]
["bitfinex","SOLUSD",1771864093854,0.94408647,79.739,79.71,14.26218155]
["bitfinex","SOLUSD",1771864094236,0.94408647,79.739,79.718,12.54413115]
["bitfinex","SOLUSD",1771864094437,0.94408647,79.739,79.71,14.26218155]
["bitfinex","SOLUSD",1771864094636,14.26218155,79.75,79.718,12.54418648]
["bitfinex","SOLUSD",1771864094864,0.94408647,79.758,79.731,12.54217305]
["bitfinex","SOLUSD",1771864095562,0.94408647,79.756,79.727,12.54279907]
["bitfinex","SOLUSD",1771864095758,0.94408647,79.749,79.704,0.16357933]
["bitfinex","SOLUSD",1771864095951,14.26218155,79.73,79.702,12.54673659]
["bitfinex","SOLUSD",1771864096150,0.94408647,79.729,79.702,12.54673659]
["bitfinex","SOLUSD",1771864097065,0.94408647,79.739,79.701,0.92317332]
["bitfinex","SOLUSD",1771864097264,0.94408647,79.748,79.71,14.26218155]
["bitfinex","SOLUSD",1771864097443,0.94408647,79.748,79.72,14.26218155]
["bitfinex","SOLUSD",1771864097759,1.01797571,79.758,79.721,1.0002121]
["bitfinex","SOLUSD",1771864098350,1.01797571,79.757,79.721,1.0002121]
["bitfinex","SOLUSD",1771864100065,0.95491311,79.755,79.722,12.54358897]
["bitfinex","SOLUSD",1771864101243,0.95491311,79.749,79.715,12.54463455]
["bitfinex","SOLUSD",1771864102357,14.26218155,79.74,79.715,12.54463455]
["bitfinex","SOLUSD",1771864104142,0.95491311,79.747,79.715,12.54463455]
["bitfinex","SOLUSD",1771864106660,0.95491311,79.747,79.716,0.95756858]
["bitfinex","SOLUSD",1771864106962,0.95491311,79.746,79.716,0.95756858]
["bitfinex","SOLUSD",1771864107261,0.95491311,79.746,79.715,12.54463455]
["bitfinex","SOLUSD",1771864107865,0.95491311,79.739,79.715,12.54463455]
["bitfinex","SOLUSD",1771864108061,0.95491311,79.739,79.712,31.36290646]
["bitfinex","SOLUSD",1771864108759,0.95491311,79.739,79.709,12.54563474]
["bitfinex","SOLUSD",1771864109554,0.95491311,79.737,79.709,12.54563474]
["bitfinex","SOLUSD",1771864109750,0.95491311,79.737,79.7,15.22049977]
["bitfinex","SOLUSD",1771864109951,0.95491311,79.737,79.7,0.95756858]
["bitfinex","SOLUSD",1771864110467,0.95491311,79.735,79.701,12.54689401]
["bitfinex","SOLUSD",1771864111146,14.26293119,79.71,79.67,14.26293119]
["bitfinex","SOLUSD",1771864111354,0.95491311,79.712,79.681,0.95756858]
["bitfinex","SOLUSD",1771864111555,0.95491311,79.735,79.701,0.95756858]
["bitfinex","SOLUSD",1771864111758,0.95491311,79.749,79.711,0.95756858]
["bitfinex","SOLUSD",1771864112068,0.95491311,79.746,79.711,0.95756858]
["bitfinex","SOLUSD",1771864112567,14.26293119,79.878,79.68,14.26293119]
["bitfinex","SOLUSD",1771864112568,0.95491311,79.757,79.721,0.95756858]
["bitfinex","SOLUSD",1771864112748,0.95491311,79.757,79.731,0.95756858]
["bitfinex","SOLUSD",1771864113269,0.5,79.769,79.712,12.54516258]
["bitfinex","SOLUSD",1771864113270,0.5,79.769,79.741,0.95756858]
["bitfinex","SOLUSD",1771864113572,13.03627823,79.769,79.741,0.95756858]
["bitfinex","SOLUSD",1771864113945,13.03627823,79.769,79.751,0.95756858]
["bitfinex","SOLUSD",1771864113946,0.5,79.769,79.751,0.95756858]
["bitfinex","SOLUSD",1771864114244,12.53296737,79.79,79.76,14.26293119]
["bitfinex","SOLUSD",1771864114573,12.53296737,79.79,79.761,12.53745564]
["bitfinex","SOLUSD",1771864114754,12.53296737,79.79,79.762,0.95756858]
["bitfinex","SOLUSD",1771864115065,14.26293119,79.8,79.761,12.53745564]
["bitfinex","SOLUSD",1771864115066,0.95491311,79.8,79.771,0.95756858]
["bitfinex","SOLUSD",1771864115455,0.95491311,79.81,79.78,14.26293119]
["bitfinex","SOLUSD",1771864115658,0.95491311,79.81,79.78,15.22049977]
["bitfinex","SOLUSD",1771864115875,0.95491311,79.81,79.781,0.95756858]
["bitfinex","SOLUSD",1771864116368,0.95491311,79.829,79.8,14.26293119]
["bitfinex","SOLUSD",1771864116558,13.48171303,79.829,79.8,14.26293119]
["bitfinex","SOLUSD",1771864116870,0.95491311,79.828,79.795,12.53198527]
["bitfinex","SOLUSD",1771864117044,0.95491311,79.828,79.761,162.98692342]
["bitfinex","SOLUSD",1771864117045,0.95491311,79.819,79.781,0.95756858]
["bitfinex","SOLUSD",1771864117246,0.95491311,79.819,79.782,0.95756858]
["bitfinex","SOLUSD",1771864118457,0.95491311,79.809,79.77,26.7989035]
["bitfinex","SOLUSD",1771864118656,50.10433074,79.834,79.735,50.16593869]
["bitfinex","SOLUSD",1771864118657,0.95491311,79.815,79.771,0.95756858]
["bitfinex","SOLUSD",1771864118862,0.95491311,79.809,79.78,14.26293119]
["bitfinex","SOLUSD",1771864120570,0.95491311,79.809,79.772,12.53572682]
["bitfinex","SOLUSD",1771864120754,0.95491311,79.807,79.765,0.95756858]
["bitfinex","SOLUSD",1771864120956,0.95491311,79.807,79.764,12.5369841]
["bitfinex","SOLUSD",1771864121358,0.95491311,79.807,79.773,0.5]
["bitfinex","SOLUSD",1771864121873,62.63532891,79.828,79.773,0.5]
["bitfinex","SOLUSD",1771864121874,167.8,79.863,79.8,14.26293119]
["bitfinex","SOLUSD",1771864122077,0.95491311,79.845,79.81,14.26293119]
["bitfinex","SOLUSD",1771864122277,0.95491311,79.839,79.801,0.95756858]
["bitfinex","SOLUSD",1771864122575,0.95491311,79.839,79.8,14.26293119]
["bitfinex","SOLUSD",1771864122770,0.95491311,79.837,79.801,12.53117128]
["bitfinex","SOLUSD",1771864123476,0.95491311,79.837,79.81,14.26293119]
["bitfinex","SOLUSD",1771864123679,0.95491311,79.837,79.811,0.95756858]
["bitfinex","SOLUSD",1771864123875,0.95491311,79.837,79.801,44.81666808]
["bitfinex","SOLUSD",1771864124561,0.95491311,79.837,79.802,0.95756858]
["bitfinex","SOLUSD",1771864124879,0.95491311,79.869,79.832,0.95756858]
["bitfinex","SOLUSD",1771864125086,0.95491311,79.869,79.84,14.26293119]
["bitfinex","SOLUSD",1771864125260,0.95491311,79.869,79.831,12.52646215]
["bitfinex","SOLUSD",1771864125761,0.95491311,79.867,79.831,12.52646215]
["bitfinex","SOLUSD",1771864125958,0.95491311,79.867,79.84,14.26293119]
["bitfinex","SOLUSD",1771864126978,0.1,79.88,79.86,14.26293119]
["bitfinex","SOLUSD",1771864127481,14.26293119,79.9,79.87,14.26293119]
["bitfinex","SOLUSD",1771864127482,0.95491311,79.9,79.87,14.26293119]
["bitfinex","SOLUSD",1771864127679,7.67292002,79.91,79.88,14.26293119]
["bitfinex","SOLUSD",1771864127880,7.67292002,79.91,79.86,15.22049977]
["bitfinex","SOLUSD",1771864127881,1.02808206,79.909,79.86,0.95756858]
["bitfinex","SOLUSD",1771864128177,1.02808206,79.889,79.86,0.95756858]
["bitfinex","SOLUSD",1771864128562,1.47165198,79.879,79.841,12.52489322]
["bitfinex","SOLUSD",1771864128796,1.47165198,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1771864129077,3.69383402,79.907,79.841,12.52489322]
["bitfinex","SOLUSD",1771864129078,1.47165198,79.877,79.841,12.52489322]
["bitfinex","SOLUSD",1771864129877,1.47165198,79.869,79.836,12.52554989]
["bitfinex","SOLUSD",1771864130389,1.47165198,79.869,79.82,14.26293119]
["bitfinex","SOLUSD",1771864130993,1.47165198,79.867,79.821,43.84811014]
["bitfinex","SOLUSD",1771864131173,1.47165198,79.867,79.821,12.52803147]
["bitfinex","SOLUSD",1771864131785,1.47165198,79.859,79.821,12.52803147]
["bitfinex","SOLUSD",1771864132981,1.47165198,79.858,79.821,43.84811014]
["bitfinex","SOLUSD",1771864133498,1.47165198,79.858,79.821,12.52803147]
["bitfinex","SOLUSD",1771864134002,1.47165198,79.858,79.821,43.84811014]
["bitfinex","SOLUSD",1771864134379,1.47165198,79.849,79.811,12.52960118]
["bitfinex","SOLUSD",1771864135084,14.26293119,79.84,79.8,14.26293119]
["bitfinex","SOLUSD",1771864135283,1.47165198,79.839,79.8,14.26293119]
["bitfinex","SOLUSD",1771864136101,1.47165198,79.839,79.81,14.26293119]
["bitfinex","SOLUSD",1771864136284,1.47165198,79.859,79.83,14.26293119]
["bitfinex","SOLUSD",1771864136480,1.47165198,79.859,79.84,14.26293119]
["bitfinex","SOLUSD",1771864136698,1.47165198,79.859,79.83,14.26293119]
["bitfinex","SOLUSD",1771864137199,1.47165198,79.859,79.831,12.52646215]
["bitfinex","SOLUSD",1771864137696,31.29822056,79.877,79.831,12.52646215]
["bitfinex","SOLUSD",1771864137697,1.47165198,79.858,79.831,12.52646215]
["bitfinex","SOLUSD",1771864138997,13.99387893,79.858,79.831,12.52646215]
["bitfinex","SOLUSD",1771864139185,1.47165198,79.857,79.831,12.52646215]
["bitfinex","SOLUSD",1771864140088,1.47165198,79.856,79.82,14.26293119]
["bitfinex","SOLUSD",1771864140682,1.47165198,79.856,79.83,14.26293119]
["bitfinex","SOLUSD",1771864140884,1.47165198,79.856,79.84,14.26293119]
["bitfinex","SOLUSD",1771864141400,1.47165198,79.856,79.841,12.52489322]
["bitfinex","SOLUSD",1771864141604,1.47165198,79.878,79.841,12.52489322]
["bitfinex","SOLUSD",1771864141900,1.47165198,79.869,79.83,14.26293119]
["bitfinex","SOLUSD",1771864142109,1.47165198,79.869,79.806,43.85635164]
["bitfinex","SOLUSD",1771864142308,1.47165198,79.859,79.82,14.26293119]
["bitfinex","SOLUSD",1771864143098,1.47165198,79.859,79.83,14.26293119]
["bitfinex","SOLUSD",1771864143804,1.47165198,79.859,79.831,12.52646215]
["bitfinex","SOLUSD",1771864144001,1.47165198,79.857,79.823,31.31892925]
["bitfinex","SOLUSD",1771864144306,1.47165198,79.839,79.8,14.26293119]
["bitfinex","SOLUSD",1771864145990,1.47165198,79.837,79.81,14.26293119]
["bitfinex","SOLUSD",1771864146391,1.47165198,79.837,79.801,43.8590995]
["bitfinex","SOLUSD",1771864146591,1.47165198,79.829,79.796,12.53191229]
["bitfinex","SOLUSD",1771864146787,1.47165198,79.829,79.8,14.26293119]
["bitfinex","SOLUSD",1771864147001,1.47165198,79.829,79.796,12.53191229]
["bitfinex","SOLUSD",1771864147197,1.47165198,79.829,79.8,14.26293119]
["bitfinex","SOLUSD",1771864147916,1.47165198,79.829,79.796,12.53191229]
["bitfinex","SOLUSD",1771864148107,1.47165198,79.827,79.796,12.53191229]
["bitfinex","SOLUSD",1771864148613,1.47165198,79.827,79.794,12.53227059]
["bitfinex","SOLUSD",1771864151419,1.47165198,79.825,79.793,0.5]
["bitfinex","SOLUSD",1771864151598,1.47165198,79.819,79.787,12.53325556]
["bitfinex","SOLUSD",1771864152114,1.47165198,79.819,79.78,26.79736652]
["bitfinex","SOLUSD",1771864152337,1.47165198,79.819,79.78,58.13354099]
["bitfinex","SOLUSD",1771864152703,42.89009134,79.826,79.78,58.13354099]
["bitfinex","SOLUSD",1771864153210,14.26293119,79.82,79.78,26.79736652]
["bitfinex","SOLUSD",1771864153519,43.8547031,79.809,79.772,12.53572682]
["bitfinex","SOLUSD",1771864154223,12.52991517,79.809,79.772,12.53572682]
["bitfinex","SOLUSD",1771864154418,12.5286593,79.817,79.781,0.56626823]
["bitfinex","SOLUSD",1771864154815,1.02808206,79.816,79.78,14.26293119]
["bitfinex","SOLUSD",1771864155021,1.02808206,79.816,79.773,0.56626823]
["bitfinex","SOLUSD",1771864155409,14.26293119,79.84,79.79,14.26293119]
["bitfinex","SOLUSD",1771864155614,14.26293119,79.84,79.782,43.8695445]
["bitfinex","SOLUSD",1771864155615,1.02808206,79.823,79.8,14.26293119]
["bitfinex","SOLUSD",1771864155926,1.02808206,79.809,79.782,12.53415557]
["bitfinex","SOLUSD",1771864156513,1.02808206,79.809,79.773,12.53556967]
["bitfinex","SOLUSD",1771864157520,1.02808206,79.807,79.78,14.26293119]
["bitfinex","SOLUSD",1771864157820,1.02808206,79.807,79.773,0.56308535]
["bitfinex","SOLUSD",1771864159634,0.92558683,79.805,79.77,12.53600352]
["bitfinex","SOLUSD",1771864159929,0.92558683,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1771864160632,0.92558683,79.799,79.761,13.09902456]
["bitfinex","SOLUSD",1771864161020,0.92558683,79.799,79.762,0.56156892]
["bitfinex","SOLUSD",1771864161223,0.92558683,79.799,79.77,14.26293119]
["bitfinex","SOLUSD",1771864161729,0.92558683,79.799,79.772,0.56145241]
["bitfinex","SOLUSD",1771864162334,0.92558683,79.798,79.771,12.53588396]
["bitfinex","SOLUSD",1771864162527,0.92558683,79.798,79.761,12.53745564]
["bitfinex","SOLUSD",1771864162726,43.86022086,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1771864162727,0.92558683,79.789,79.761,12.53745564]
["bitfinex","SOLUSD",1771864163812,12.53321301,79.788,79.753,31.34667096]
["bitfinex","SOLUSD",1771864164018,0.92558683,79.787,79.753,31.34667096]
["bitfinex","SOLUSD",1771864164818,0.92558683,79.779,79.75,0.2]
["bitfinex","SOLUSD",1771864165115,0.92558683,79.769,79.75,0.2]
["bitfinex","SOLUSD",1771864165938,0.92558683,79.768,79.75,0.2]
["bitfinex","SOLUSD",1771864166818,0.92558683,79.759,79.713,0.76088961]
["bitfinex","SOLUSD",1771864167018,0.92558683,79.749,79.713,0.76088961]
["bitfinex","SOLUSD",1771864167933,12.53949942,79.748,79.714,12.54484783]
["bitfinex","SOLUSD",1771864168136,0.92558683,79.747,79.714,13.30562873]
["bitfinex","SOLUSD",1771864169322,0.92558683,79.747,79.715,0.76067344]
["bitfinex","SOLUSD",1771864169620,0.92558683,79.763,79.731,0.76056722]
["bitfinex","SOLUSD",1771864169814,0.92558683,79.763,79.74,14.25828625]
["bitfinex","SOLUSD",1771864170034,0.92558683,79.763,79.707,50.18368153]
["bitfinex","SOLUSD",1771864170035,0.92558683,79.774,79.75,14.25828625]
["bitfinex","SOLUSD",1771864171232,0.92558683,79.774,79.751,12.53902772]
["bitfinex","SOLUSD",1771864171529,0.92558683,79.783,79.76,14.25828625]
["bitfinex","SOLUSD",1771864171834,0.92558683,79.791,79.77,14.25828625]
["bitfinex","SOLUSD",1771864172032,0.92558683,79.791,79.761,0.76035841]
["bitfinex","SOLUSD",1771864172235,0.92558683,79.791,79.77,14.25828625]
["bitfinex","SOLUSD",1771864172633,0.92558683,79.801,79.77,14.25828625]
["bitfinex","SOLUSD",1771864172836,0.92558683,79.801,79.771,0.76009203]
["bitfinex","SOLUSD",1771864173236,0.92558683,79.812,79.79,14.25828625]
["bitfinex","SOLUSD",1771864173435,0.92558683,79.811,79.78,14.25828625]
["bitfinex","SOLUSD",1771864173636,0.92558683,79.809,79.77,14.25828625]
["bitfinex","SOLUSD",1771864174050,0.92558683,79.809,79.759,43.88219511]
["bitfinex","SOLUSD",1771864174051,0.92558683,79.809,79.78,14.25828625]
["bitfinex","SOLUSD",1771864174347,0.92558683,79.809,79.771,0.7598287]
["bitfinex","SOLUSD",1771864175047,0.92558683,79.809,79.78,14.25828625]
["bitfinex","SOLUSD",1771864175542,0.92558683,79.809,79.743,50.1608115]
["bitfinex","SOLUSD",1771864175543,0.92558683,79.819,79.782,0.7593111]
["bitfinex","SOLUSD",1771864175720,0.92558683,79.819,79.781,12.53431268]
["bitfinex","SOLUSD",1771864175925,0.92558683,79.809,79.777,12.53491745]
["bitfinex","SOLUSD",1771864176343,0.92558683,79.809,79.78,14.25828625]
["bitfinex","SOLUSD",1771864177348,0.92558683,79.807,79.77,14.25828625]
["bitfinex","SOLUSD",1771864177854,0.92558683,79.807,79.735,55.52687188]
["bitfinex","SOLUSD",1771864177855,0.92558683,79.789,79.751,12.53902772]
["bitfinex","SOLUSD",1771864178034,0.92558683,79.789,79.76,14.25828625]
["bitfinex","SOLUSD",1771864179436,0.92558683,79.789,79.725,5.36086188]
["bitfinex","SOLUSD",1771864179437,0.92558683,79.787,79.75,14.25828625]
["bitfinex","SOLUSD",1771864179636,0.92558683,79.787,79.76,14.25828625]
["bitfinex","SOLUSD",1771864181538,0.92558683,79.785,79.76,14.25828625]
["bitfinex","SOLUSD",1771864181949,0.92558683,79.785,79.761,12.53745564]
["bitfinex","SOLUSD",1771864183050,0.92558683,79.785,79.761,13.29504645]
["bitfinex","SOLUSD",1771864183551,0.92558683,79.785,79.761,12.53745564]
["bitfinex","SOLUSD",1771864183949,0.92558683,79.784,79.751,0.75735622]
["bitfinex","SOLUSD",1771864184343,0.92558683,79.784,79.76,14.25828625]
["bitfinex","SOLUSD",1771864185250,13.0330866,79.789,79.77,14.25828625]
["bitfinex","SOLUSD",1771864185251,0.5,79.789,79.77,14.25828625]
["bitfinex","SOLUSD",1771864185456,27.4,79.799,79.74,14.25828625]
["bitfinex","SOLUSD",1771864185457,0.5,79.799,79.78,14.25828625]
["bitfinex","SOLUSD",1771864185665,0.5,79.799,79.781,12.53431268]
["bitfinex","SOLUSD",1771864186850,0.5,79.799,79.775,12.53513862]
["bitfinex","SOLUSD",1771864187052,1.42558683,79.799,79.775,12.53513862]
["bitfinex","SOLUSD",1771864187454,1.42558683,79.799,79.78,14.25828625]
["bitfinex","SOLUSD",1771864188262,1.42558683,79.799,79.781,12.53431268]
["bitfinex","SOLUSD",1771864188449,0.9169495,79.798,79.771,0.75600417]
["bitfinex","SOLUSD",1771864188653,0.9169495,79.798,79.771,44.63159804]
["bitfinex","SOLUSD",1771864188960,0.9169495,79.798,79.78,14.25828625]
["bitfinex","SOLUSD",1771864189161,0.9169495,79.798,79.771,44.63159804]
["bitfinex","SOLUSD",1771864189547,0.5,79.799,79.78,15.01407405]
["bitfinex","SOLUSD",1771864189759,0.5,79.799,79.781,0.7557878]
["bitfinex","SOLUSD",1771864190261,0.5,79.799,79.775,12.5352554]
["bitfinex","SOLUSD",1771864191956,0.9169495,79.798,79.77,14.25828625]
["bitfinex","SOLUSD",1771864192345,0.9169495,79.797,79.762,12.53729846]
["bitfinex","SOLUSD",1771864192863,0.9169495,79.797,79.77,14.25828625]
["bitfinex","SOLUSD",1771864193173,0.5,79.799,79.781,0.75515349]
["bitfinex","SOLUSD",1771864193346,0.9169495,79.808,79.781,0.75515349]
["bitfinex","SOLUSD",1771864193745,0.9169495,79.807,79.78,14.25828625]
["bitfinex","SOLUSD",1771864194346,0.9169495,79.807,79.773,0.75494689]
["bitfinex","SOLUSD",1771864194555,0.9169495,79.805,79.774,12.53541254]
["bitfinex","SOLUSD",1771864195251,0.9169495,79.805,79.774,43.87394389]
["bitfinex","SOLUSD",1771864195755,0.9169495,79.805,79.775,0.75454078]
["bitfinex","SOLUSD",1771864196267,0.9169495,79.805,79.78,14.25828625]
["bitfinex","SOLUSD",1771864196461,0.9169495,79.805,79.781,43.87009438]
["bitfinex","SOLUSD",1771864197051,0.9169495,79.805,79.781,12.53431268]
["bitfinex","SOLUSD",1771864197456,0.5,79.797,79.781,12.53431268]
["bitfinex","SOLUSD",1771864199052,0.9169495,79.796,79.777,12.53482805]
["bitfinex","SOLUSD",1771864199371,0.9169495,79.796,79.77,14.25828625]
["bitfinex","SOLUSD",1771864199573,0.9169495,79.796,79.764,12.5369841]
["bitfinex","SOLUSD",1771864200452,0.9169495,79.779,79.741,0.75356564]
["bitfinex","SOLUSD",1771864200766,0.9169495,79.779,79.751,0.75356564]
["bitfinex","SOLUSD",1771864201070,0.9169495,79.779,79.721,50.17461594]
["bitfinex","SOLUSD",1771864201071,0.5,79.797,79.772,0.96773721]
["bitfinex","SOLUSD",1771864201410,12.52794324,79.822,79.791,0.96773721]
["bitfinex","SOLUSD",1771864201584,12.5284377,79.819,79.8,14.25828625]
["bitfinex","SOLUSD",1771864201774,12.5284377,79.819,79.791,0.96773721]
["bitfinex","SOLUSD",1771864202082,14.25828625,79.82,79.78,14.25828625]
["bitfinex","SOLUSD",1771864202255,13.03005056,79.809,79.78,14.25828625]
["bitfinex","SOLUSD",1771864202967,0.9169495,79.808,79.78,14.25828625]
["bitfinex","SOLUSD",1771864203367,0.9169495,79.789,79.75,0.96773721]
["bitfinex","SOLUSD",1771864203566,0.9169495,79.789,79.75,15.22602346]
["bitfinex","SOLUSD",1771864203772,0.9169495,79.789,79.746,12.5398139]
["bitfinex","SOLUSD",1771864204070,0.9169495,79.779,79.746,12.5398139]
["bitfinex","SOLUSD",1771864204476,0.9169495,79.769,79.742,12.54035045]
["bitfinex","SOLUSD",1771864204647,0.9169495,79.779,79.75,14.25828625]
["bitfinex","SOLUSD",1771864204850,0.9169495,79.779,79.751,0.96773721]
["bitfinex","SOLUSD",1771864205094,0.5,79.809,79.771,0.96773721]
["bitfinex","SOLUSD",1771864205293,0.9169495,79.813,79.79,14.25828625]
["bitfinex","SOLUSD",1771864205468,0.9169495,79.813,79.773,43.87449386]
["bitfinex","SOLUSD",1771864205469,62.59467444,79.879,79.801,0.96773721]
["bitfinex","SOLUSD",1771864205786,62.59467444,79.879,79.82,14.25828625]
["bitfinex","SOLUSD",1771864205787,0.9169495,79.859,79.82,14.25828625]
["bitfinex","SOLUSD",1771864206285,3.69383402,79.876,79.82,14.25828625]
["bitfinex","SOLUSD",1771864206489,93.89201165,79.879,79.785,5.36086188]
["bitfinex","SOLUSD",1771864206490,0.9169495,79.849,79.81,14.25828625]
["bitfinex","SOLUSD",1771864206669,0.9169495,79.849,79.82,14.25828625]
["bitfinex","SOLUSD",1771864206868,0.9169495,79.859,79.83,14.25828625]
["bitfinex","SOLUSD",1771864207176,0.9169495,79.849,79.81,14.25828625]
["bitfinex","SOLUSD",1771864207365,0.9169495,79.867,79.84,14.25828625]
["bitfinex","SOLUSD",1771864207792,0.9169495,79.867,79.831,0.96773721]
["bitfinex","SOLUSD",1771864207970,0.9169495,79.859,79.82,14.25828625]
["bitfinex","SOLUSD",1771864208780,0.9169495,79.859,79.83,14.25828625]
["bitfinex","SOLUSD",1771864209800,0.9169495,79.859,79.831,12.52646215]
["bitfinex","SOLUSD",1771864210297,0.9169495,79.859,79.84,14.25828625]
["bitfinex","SOLUSD",1771864210675,0.9169495,79.859,79.831,43.84261752]
["bitfinex","SOLUSD",1771864211179,0.9169495,79.859,79.84,14.25828625]
["bitfinex","SOLUSD",1771864211487,0.9169495,79.866,79.84,14.25828625]
["bitfinex","SOLUSD",1771864211783,0.9169495,79.866,79.831,43.84261752]
["bitfinex","SOLUSD",1771864211988,0.9169495,79.866,79.84,14.25828625]
["bitfinex","SOLUSD",1771864212490,14.25828625,79.88,79.841,0.96773721]
["bitfinex","SOLUSD",1771864212491,0.9169495,79.875,79.841,0.96773721]
["bitfinex","SOLUSD",1771864212676,0.9169495,79.884,79.85,15.22602346]
["bitfinex","SOLUSD",1771864212990,0.9169495,79.884,79.85,14.25828625]
["bitfinex","SOLUSD",1771864213189,0.9169495,79.879,79.84,14.75828625]
["bitfinex","SOLUSD",1771864213393,43.81313231,79.885,79.84,0.5]
["bitfinex","SOLUSD",1771864213394,0.9169495,79.859,79.84,0.5]
["bitfinex","SOLUSD",1771864214388,0.9169495,79.857,79.84,0.5]
["bitfinex","SOLUSD",1771864217509,12.52135495,79.864,79.84,0.5]
["bitfinex","SOLUSD",1771864217679,13.43830445,79.864,79.84,0.5]
["bitfinex","SOLUSD",1771864217881,12.52033621,79.871,79.842,0.94223088]
["bitfinex","SOLUSD",1771864218212,0.1,79.89,79.861,0.94223088]
["bitfinex","SOLUSD",1771864218509,0.1,79.89,79.87,14.25828625]
["bitfinex","SOLUSD",1771864219297,14.25828625,79.88,79.843,12.52457948]
["bitfinex","SOLUSD",1771864219494,1.00340612,79.859,79.84,0.5]
["bitfinex","SOLUSD",1771864219800,1.00340612,79.849,79.83,0.5]
["bitfinex","SOLUSD",1771864219993,0.94322552,79.847,79.83,0.5]
["bitfinex","SOLUSD",1771864220695,0.94322552,79.852,79.83,0.5]
["bitfinex","SOLUSD",1771864221408,0.94322552,79.886,79.841,0.95792417]
["bitfinex","SOLUSD",1771864221591,14.25828625,79.87,79.832,0.95792417]
["bitfinex","SOLUSD",1771864221799,0.94322552,79.869,79.832,0.95792417]
["bitfinex","SOLUSD",1771864222093,0.94322552,79.857,79.83,0.5]
["bitfinex","SOLUSD",1771864222289,14.25828625,79.85,79.83,0.5]
["bitfinex","SOLUSD",1771864222489,12.52222695,79.858,79.83,0.5]
["bitfinex","SOLUSD",1771864222490,0.94322552,79.849,79.83,0.5]
["bitfinex","SOLUSD",1771864222690,13.46545247,79.858,79.83,14.75828625]
["bitfinex","SOLUSD",1771864222898,0.94322552,79.857,79.83,0.5]
["bitfinex","SOLUSD",1771864223301,0.94322552,79.857,79.831,12.52646215]
["bitfinex","SOLUSD",1771864224206,0.94322552,79.857,79.831,13.48438632]
["bitfinex","SOLUSD",1771864225000,0.94322552,79.857,79.831,12.52646215]
["bitfinex","SOLUSD",1771864225599,0.94322552,79.865,79.832,0.95792417]
["bitfinex","SOLUSD",1771864227302,0.94322552,79.865,79.834,0.95792417]
["bitfinex","SOLUSD",1771864229510,0.94322552,79.865,79.836,0.95792417]
["bitfinex","SOLUSD",1771864231298,0.94322552,79.864,79.836,0.95792417]
["bitfinex","SOLUSD",1771864231493,0.94322552,79.849,79.83,0.5]
["bitfinex","SOLUSD",1771864231791,0.94322552,79.849,79.811,0.95792417]
["bitfinex","SOLUSD",1771864232289,0.94322552,79.849,79.821,0.95792417]
["bitfinex","SOLUSD",1771864232807,14.21656098,79.86,79.821,0.95792417]
["bitfinex","SOLUSD",1771864232808,0.94322552,79.858,79.821,0.95792417]
["bitfinex","SOLUSD",1771864233102,70.72505039,79.863,79.791,31.33185446]
["bitfinex","SOLUSD",1771864233103,26.9,79.863,79.831,0.95792417]
["bitfinex","SOLUSD",1771864233301,0.94322552,79.873,79.841,0.95792417]
["bitfinex","SOLUSD",1771864233606,0.94322552,79.873,79.843,0.95792417]
["bitfinex","SOLUSD",1771864233987,0.94322552,79.873,79.814,50.11602282]
["bitfinex","SOLUSD",1771864233988,14.21656098,79.85,79.819,0.95792417]
["bitfinex","SOLUSD",1771864234187,0.94322552,79.849,79.819,0.95792417]
["bitfinex","SOLUSD",1771864234814,14.21656098,79.86,79.819,0.95792417]
["bitfinex","SOLUSD",1771864235011,0.94322552,79.859,79.819,0.95792417]
["bitfinex","SOLUSD",1771864235190,0.94322552,79.859,79.821,0.95792417]
["bitfinex","SOLUSD",1771864236013,0.94322552,79.857,79.823,0.95792417]
["bitfinex","SOLUSD",1771864236703,0.94322552,79.866,79.831,0.95792417]
["bitfinex","SOLUSD",1771864236900,0.94322552,79.866,79.841,0.95792417]
["bitfinex","SOLUSD",1771864237410,0.94322552,79.875,79.841,0.95792417]
["bitfinex","SOLUSD",1771864238004,0.94322552,79.875,79.843,0.95792417]
["bitfinex","SOLUSD",1771864238199,0.94322552,79.874,79.843,0.95792417]
["bitfinex","SOLUSD",1771864239214,0.94322552,79.859,79.82,14.21656098]
["bitfinex","SOLUSD",1771864239519,0.94322552,79.859,79.824,31.31854014]
["bitfinex","SOLUSD",1771864239823,0.94322552,79.859,79.824,32.27646431]
["bitfinex","SOLUSD",1771864240134,0.94322552,79.859,79.825,0.95792417]
["bitfinex","SOLUSD",1771864240798,12.52222695,79.858,79.825,0.95792417]
["bitfinex","SOLUSD",1771864241004,0.94322552,79.857,79.825,0.95792417]
["bitfinex","SOLUSD",1771864242616,0.94322552,79.849,79.821,12.52803147]
["bitfinex","SOLUSD",1771864242817,0.5,79.864,79.83,14.21656098]
["bitfinex","SOLUSD",1771864242998,0.5,79.854,79.831,0.95792417]
["bitfinex","SOLUSD",1771864243312,0.5,79.874,79.821,12.52803147]
["bitfinex","SOLUSD",1771864243313,0.5,79.874,79.842,0.95792417]
["bitfinex","SOLUSD",1771864243516,0.5,79.874,79.821,12.52803147]
["bitfinex","SOLUSD",1771864243517,0.94322552,79.903,79.88,14.21656098]
["bitfinex","SOLUSD",1771864243899,31.28242334,79.918,79.844,0.28432314]
["bitfinex","SOLUSD",1771864243900,0.94322552,79.913,79.89,14.21656098]
["bitfinex","SOLUSD",1771864244098,0.94322552,79.913,79.881,0.95792417]
["bitfinex","SOLUSD",1771864244299,0.94322552,79.908,79.87,14.21656098]
["bitfinex","SOLUSD",1771864244500,0.94322552,79.906,79.871,12.5201888]
["bitfinex","SOLUSD",1771864245136,0.94322552,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1771864246515,0.94322552,79.899,79.865,12.5211294]
["bitfinex","SOLUSD",1771864247010,0.94322552,79.909,79.871,0.95792417]
["bitfinex","SOLUSD",1771864247210,0.94322552,79.909,79.88,14.21656098]
["bitfinex","SOLUSD",1771864247825,0.94322552,79.909,79.871,0.95084765]
["bitfinex","SOLUSD",1771864248413,0.94322552,79.909,79.88,14.21656098]
["bitfinex","SOLUSD",1771864248704,0.94322552,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1771864249005,0.1,79.91,79.882,0.95084765]
["bitfinex","SOLUSD",1771864249401,1.01527621,79.91,79.881,12.51862144]
["bitfinex","SOLUSD",1771864249602,0.91527621,79.908,79.881,12.51862144]
["bitfinex","SOLUSD",1771864249821,0.91527621,79.908,79.872,12.52003205]
["bitfinex","SOLUSD",1771864250019,0.91527621,79.908,79.873,0.95084765]
["bitfinex","SOLUSD",1771864250604,0.91527621,79.906,79.874,12.51971855]
["bitfinex","SOLUSD",1771864251216,0.91527621,79.906,79.875,0.95084765]
["bitfinex","SOLUSD",1771864252612,0.1,79.91,79.881,0.95084765]
["bitfinex","SOLUSD",1771864252817,1.01527621,79.91,79.881,0.95084765]
["bitfinex","SOLUSD",1771864253013,0.91527621,79.909,79.877,0.95084765]
["bitfinex","SOLUSD",1771864253212,0.91527621,79.909,79.88,14.21656098]
["bitfinex","SOLUSD",1771864253419,0.91527621,79.909,79.881,0.95084765]
["bitfinex","SOLUSD",1771864254337,0.91527621,79.909,79.87,26.73684026]
["bitfinex","SOLUSD",1771864254515,0.91527621,79.908,79.87,12.52027928]
["bitfinex","SOLUSD",1771864254708,0.91527621,79.889,79.85,14.21656098]
["bitfinex","SOLUSD",1771864254913,0.91527621,79.889,79.85,15.16740863]
["bitfinex","SOLUSD",1771864255113,0.91527621,79.889,79.851,0.95084765]
["bitfinex","SOLUSD",1771864255705,0.91527621,79.879,79.846,12.5241089]
["bitfinex","SOLUSD",1771864255912,0.91527621,79.879,79.85,14.21656098]
["bitfinex","SOLUSD",1771864256112,0.91527621,79.899,79.881,0.5]
["bitfinex","SOLUSD",1771864256312,0.91527621,79.908,79.881,0.5]
["bitfinex","SOLUSD",1771864256926,0.91527621,79.909,79.89,14.21656098]
["bitfinex","SOLUSD",1771864257231,1.01527621,79.92,79.891,0.5]
["bitfinex","SOLUSD",1771864257932,0.91527621,79.918,79.901,0.5]
["bitfinex","SOLUSD",1771864258232,0.91527621,79.918,79.882,12.51846473]
["bitfinex","SOLUSD",1771864258823,0.91527621,79.918,79.882,13.46931238]
["bitfinex","SOLUSD",1771864259031,0.91527621,79.916,79.882,13.46931238]
["bitfinex","SOLUSD",1771864259521,0.91527621,79.916,79.883,0.95084765]
["bitfinex","SOLUSD",1771864260336,0.1,79.92,79.891,0.95084765]
["bitfinex","SOLUSD",1771864260833,0.91527621,79.909,79.881,0.5]
["bitfinex","SOLUSD",1771864261232,0.91527621,79.907,79.881,0.5]
["bitfinex","SOLUSD",1771864261836,12.51439155,79.908,79.857,0.95084765]
["bitfinex","SOLUSD",1771864261837,0.91527621,79.889,79.857,0.95084765]
["bitfinex","SOLUSD",1771864262041,0.91527621,79.889,79.854,31.30705516]
["bitfinex","SOLUSD",1771864262436,0.91527621,79.869,79.837,12.52552074]
["bitfinex","SOLUSD",1771864262622,143.91550282,79.908,79.837,12.52552074]
["bitfinex","SOLUSD",1771864262623,0.91527621,79.859,79.837,12.52552074]
["bitfinex","SOLUSD",1771864263321,0.91527621,79.849,79.809,0.95084765]
["bitfinex","SOLUSD",1771864263518,0.91527621,79.839,79.81,12.52975817]
["bitfinex","SOLUSD",1771864264121,0.91527621,79.839,79.809,13.48066756]
["bitfinex","SOLUSD",1771864264539,0.91527621,79.839,79.809,0.95084765]
["bitfinex","SOLUSD",1771864264838,0.91527621,79.819,79.78,14.21656098]
["bitfinex","SOLUSD",1771864265432,0.91527621,79.819,79.79,14.21656098]
["bitfinex","SOLUSD",1771864265641,12.52850234,79.818,79.781,43.87009438]
["bitfinex","SOLUSD",1771864266026,0.91527621,79.817,79.781,12.53431268]
["bitfinex","SOLUSD",1771864266219,12.52850234,79.818,79.751,12.53902772]
["bitfinex","SOLUSD",1771864266220,0.91527621,79.799,79.751,12.53902772]
["bitfinex","SOLUSD",1771864266420,0.91527621,79.789,79.751,43.88659702]
["bitfinex","SOLUSD",1771864266846,0.91527621,79.789,79.752,0.95084765]
["bitfinex","SOLUSD",1771864267427,0.91527621,79.789,79.761,12.53745564]
["bitfinex","SOLUSD",1771864267623,0.91527621,79.789,79.756,12.5381631]
["bitfinex","SOLUSD",1771864267941,0.91527621,79.788,79.756,12.5381631]
["bitfinex","SOLUSD",1771864268443,14.21656098,79.78,79.75,0.2]
["bitfinex","SOLUSD",1771864268653,0.91527621,79.759,79.74,0.2]
["bitfinex","SOLUSD",1771864268962,0.42835435,79.749,79.72,12.54390366]
["bitfinex","SOLUSD",1771864269923,14.21656098,79.74,79.706,0.95084765]
["bitfinex","SOLUSD",1771864270147,14.21656098,79.74,79.71,12.54540149]
["bitfinex","SOLUSD",1771864270348,14.21656098,79.73,79.697,0.95084765]
["bitfinex","SOLUSD",1771864270531,14.21656098,79.73,79.699,12.54715481]
["bitfinex","SOLUSD",1771864270737,14.21656098,79.74,79.699,12.54715481]
["bitfinex","SOLUSD",1771864271042,0.91527621,79.739,79.7,14.21656098]
["bitfinex","SOLUSD",1771864271550,15.13183719,79.73,79.699,12.54715481]
["bitfinex","SOLUSD",1771864272245,0.91527621,79.729,79.699,12.54715481]
["bitfinex","SOLUSD",1771864272455,0.91527621,79.728,79.694,12.54797086]
["bitfinex","SOLUSD",1771864272750,0.91527621,79.719,79.69,0.2]
["bitfinex","SOLUSD",1771864273045,0.91527621,79.709,79.69,0.2]
["bitfinex","SOLUSD",1771864273755,14.21656098,79.71,79.69,0.2]
["bitfinex","SOLUSD",1771864273756,0.91527621,79.701,79.69,0.2]
["bitfinex","SOLUSD",1771864273939,14.21656098,79.7,79.69,0.2]
["bitfinex","SOLUSD",1771864274332,15.13183719,79.7,79.69,0.2]
["bitfinex","SOLUSD",1771864274642,0.91527621,79.709,79.69,0.2]
["bitfinex","SOLUSD",1771864274821,14.21656098,79.7,79.69,0.2]
["bitfinex","SOLUSD",1771864275030,14.21656098,79.71,79.69,0.2]
["bitfinex","SOLUSD",1771864275451,0.91527621,79.728,79.692,0.95084765]
["bitfinex","SOLUSD",1771864275747,0.91527621,79.709,79.69,0.2]
["bitfinex","SOLUSD",1771864276477,0.91527621,79.718,79.69,0.2]
["bitfinex","SOLUSD",1771864276652,0.91527621,79.728,79.691,0.95084765]
["bitfinex","SOLUSD",1771864276838,12.54178511,79.734,79.691,0.95084765]
["bitfinex","SOLUSD",1771864277162,0.91527621,79.759,79.711,0.95084765]
["bitfinex","SOLUSD",1771864277454,0.91527621,79.77,79.731,0.95084765]
["bitfinex","SOLUSD",1771864277753,0.92537194,79.759,79.713,0.94596989]
["bitfinex","SOLUSD",1771864278831,14.21656098,79.75,79.715,0.94596989]
["bitfinex","SOLUSD",1771864279040,0.92537194,79.749,79.715,0.94596989]
["bitfinex","SOLUSD",1771864279544,14.21656098,79.77,79.721,0.94596989]
["bitfinex","SOLUSD",1771864279846,43.87064426,79.78,79.714,43.9069674]
["bitfinex","SOLUSD",1771864279847,0.92537194,79.749,79.714,13.49081772]
["bitfinex","SOLUSD",1771864280258,43.87064426,79.78,79.714,13.49081772]
["bitfinex","SOLUSD",1771864280259,15.18511473,79.76,79.721,0.96606424]
["bitfinex","SOLUSD",1771864280430,0.96855375,79.759,79.721,0.96606424]
["bitfinex","SOLUSD",1771864281053,0.96855375,79.759,79.723,0.96606424]
["bitfinex","SOLUSD",1771864281348,12.53792561,79.759,79.723,0.96606424]
["bitfinex","SOLUSD",1771864281730,0.96855375,79.758,79.723,0.96606424]
["bitfinex","SOLUSD",1771864281934,0.96855375,79.749,79.722,12.54358897]
["bitfinex","SOLUSD",1771864282549,0.96855375,79.749,79.722,13.50965321]
["bitfinex","SOLUSD",1771864282751,0.96855375,79.758,79.723,0.96606424]
["bitfinex","SOLUSD",1771864283458,0.96855375,79.756,79.724,12.54327429]
["bitfinex","SOLUSD",1771864285039,14.21656098,79.75,79.724,12.54327429]
["bitfinex","SOLUSD",1771864285344,0.96855375,79.749,79.715,13.51075469]
["bitfinex","SOLUSD",1771864285738,12.53839884,79.755,79.71,12.54532391]
["bitfinex","SOLUSD",1771864285739,0.96855375,79.739,79.71,12.54532391]
["bitfinex","SOLUSD",1771864285942,0.96855375,79.749,79.711,0.96606424]
["bitfinex","SOLUSD",1771864286351,0.96855375,79.739,79.706,12.5460947]
["bitfinex","SOLUSD",1771864286560,43.88439595,79.755,79.692,0.96606424]
["bitfinex","SOLUSD",1771864286561,0.96855375,79.729,79.692,0.96606424]
["bitfinex","SOLUSD",1771864287542,0.96855375,79.727,79.693,12.54815353]
["bitfinex","SOLUSD",1771864288043,14.21656098,79.71,79.69,0.2]
["bitfinex","SOLUSD",1771864288251,0.96855375,79.719,79.691,12.54846845]
["bitfinex","SOLUSD",1771864288557,0.96855375,79.719,79.692,0.96606424]
["bitfinex","SOLUSD",1771864289054,0.96855375,79.719,79.691,12.54846845]
["bitfinex","SOLUSD",1771864289260,0.96855375,79.719,79.69,0.2]
["bitfinex","SOLUSD",1771864289261,14.21656098,79.71,79.69,0.2]
["bitfinex","SOLUSD",1771864289458,0.96855375,79.719,79.69,0.2]
["bitfinex","SOLUSD",1771864289646,0.96855375,79.717,79.69,0.2]
["bitfinex","SOLUSD",1771864289840,14.21656098,79.71,79.69,0.2]
["bitfinex","SOLUSD",1771864290840,0.96855375,79.709,79.69,0.2]
["bitfinex","SOLUSD",1771864291157,14.21656098,79.7,79.69,0.2]
["bitfinex","SOLUSD",1771864291336,0.96855375,79.709,79.69,0.2]
["bitfinex","SOLUSD",1771864291535,15.24423526,79.7,79.69,0.2]
["bitfinex","SOLUSD",1771864291842,0.96855375,79.7,79.69,0.2]
["bitfinex","SOLUSD",1771864293364,12.54720887,79.699,79.69,0.2]
["bitfinex","SOLUSD",1771864293657,15.24423526,79.7,79.69,0.2]
["bitfinex","SOLUSD",1771864294040,14.27568151,79.7,79.69,0.2]
["bitfinex","SOLUSD",1771864294241,0.96855375,79.699,79.662,12.55288677]
["bitfinex","SOLUSD",1771864294454,15.24423526,79.69,79.662,12.55288677]
["bitfinex","SOLUSD",1771864294761,0.96855375,79.689,79.662,12.55288677]
["bitfinex","SOLUSD",1771864295151,14.27568151,79.68,79.66,1.16606424]
["bitfinex","SOLUSD",1771864295354,0.96855375,79.689,79.66,0.2]
["bitfinex","SOLUSD",1771864295860,14.27568151,79.69,79.66,0.2]
["bitfinex","SOLUSD",1771864295861,0.96855375,79.687,79.66,0.2]
["bitfinex","SOLUSD",1771864296368,0.96855375,79.679,79.66,0.2]
["bitfinex","SOLUSD",1771864296663,14.27568151,79.67,79.66,0.2]
["bitfinex","SOLUSD",1771864296846,0.96855375,79.679,79.66,0.2]
["bitfinex","SOLUSD",1771864297045,14.27568151,79.67,79.66,0.2]
["bitfinex","SOLUSD",1771864297761,14.77568151,79.68,79.661,12.55319416]
["bitfinex","SOLUSD",1771864297952,14.77568151,79.68,79.66,0.2]
["bitfinex","SOLUSD",1771864298149,0.5,79.67,79.66,0.2]
["bitfinex","SOLUSD",1771864299045,0.3,79.66,79.657,12.55381831]
["bitfinex","SOLUSD",1771864299364,0.5,79.67,79.654,0.96606424]
["bitfinex","SOLUSD",1771864299561,14.77568151,79.67,79.642,0.96606424]
["bitfinex","SOLUSD",1771864299766,0.5,79.67,79.642,0.96606424]
["bitfinex","SOLUSD",1771864300067,0.5,79.67,79.644,0.96606424]
["bitfinex","SOLUSD",1771864300561,0.96855375,79.705,79.66,14.27568151]
["bitfinex","SOLUSD",1771864300762,0.96855375,79.705,79.671,0.96606424]
["bitfinex","SOLUSD",1771864301867,0.96855375,79.705,79.68,15.24174575]
["bitfinex","SOLUSD",1771864302163,0.96855375,79.699,79.671,12.55154919]
["bitfinex","SOLUSD",1771864302469,0.96855375,79.699,79.669,0.96606424]
["bitfinex","SOLUSD",1771864302678,0.96855375,79.699,79.666,12.55229979]
["bitfinex","SOLUSD",1771864303266,0.96855375,79.699,79.663,0.96606424]
["bitfinex","SOLUSD",1771864303664,0.96855375,79.689,79.655,12.55413972]
["bitfinex","SOLUSD",1771864304167,106.64458496,79.704,79.641,0.96606424]
["bitfinex","SOLUSD",1771864304168,0.96855375,79.679,79.641,0.96606424]
["bitfinex","SOLUSD",1771864304561,43.92129303,79.688,79.651,0.96606424]
["bitfinex","SOLUSD",1771864304767,0.96855375,79.687,79.651,0.96606424]
["bitfinex","SOLUSD",1771864305065,14.27568151,79.69,79.651,0.96606424]
["bitfinex","SOLUSD",1771864305265,0.96855375,79.696,79.67,14.27568151]
["bitfinex","SOLUSD",1771864305446,13.5163033,79.696,79.67,14.27568151]
["bitfinex","SOLUSD",1771864305648,13.5163033,79.696,79.661,0.96606424]
["bitfinex","SOLUSD",1771864305960,0.96855375,79.696,79.671,0.96606424]
["bitfinex","SOLUSD",1771864306162,50.16634891,79.735,79.662,43.93562801]
["bitfinex","SOLUSD",1771864306163,13.51418849,79.709,79.681,0.96606424]
["bitfinex","SOLUSD",1771864306363,0.96855375,79.709,79.681,0.96606424]
["bitfinex","SOLUSD",1771864306562,0.96855375,79.716,79.681,0.96606424]
["bitfinex","SOLUSD",1771864307749,0.96855375,79.716,79.662,43.93562801]
["bitfinex","SOLUSD",1771864307750,0.89623868,79.699,79.672,0.94109395]
["bitfinex","SOLUSD",1771864308063,13.44014234,79.72,79.691,12.54846845]
["bitfinex","SOLUSD",1771864308263,0.89623868,79.72,79.692,0.94109395]
["bitfinex","SOLUSD",1771864308456,0.89623868,79.735,79.692,0.94109395]
["bitfinex","SOLUSD",1771864308658,0.89623868,79.729,79.692,0.94109395]
["bitfinex","SOLUSD",1771864310969,0.89623868,79.727,79.693,12.54815353]
["bitfinex","SOLUSD",1771864311677,0.89623868,79.739,79.701,0.94109395]
["bitfinex","SOLUSD",1771864313178,13.43731069,79.738,79.703,0.94109395]
["bitfinex","SOLUSD",1771864313371,12.54107201,79.738,79.703,0.94109395]
["bitfinex","SOLUSD",1771864313580,0.89623868,79.737,79.703,0.94109395]
["bitfinex","SOLUSD",1771864314676,0.89623868,79.737,79.712,0.5]
["bitfinex","SOLUSD",1771864315254,0.89623868,79.719,79.689,12.54871112]
["bitfinex","SOLUSD",1771864315473,0.89623868,79.719,79.684,32.31469596]
["bitfinex","SOLUSD",1771864315474,14.27568151,79.71,79.684,13.49065149]
["bitfinex","SOLUSD",1771864315682,43.894853,79.736,79.669,0.94109395]
["bitfinex","SOLUSD",1771864315683,0.89623868,79.699,79.669,0.94109395]
["bitfinex","SOLUSD",1771864315867,3.69383402,79.725,79.671,0.94109395]
["bitfinex","SOLUSD",1771864315868,0.89623868,79.709,79.671,0.94109395]
["bitfinex","SOLUSD",1771864316665,0.89623868,79.699,79.671,0.94109395]
["bitfinex","SOLUSD",1771864316865,0.89623868,79.699,79.663,12.55274601]
["bitfinex","SOLUSD",1771864317177,206.93287847,79.736,79.651,43.94169564]
["bitfinex","SOLUSD",1771864317178,15.17192019,79.68,79.651,43.94169564]
["bitfinex","SOLUSD",1771864317482,14.27568151,79.69,79.652,0.94109395]
["bitfinex","SOLUSD",1771864317663,27.72062312,79.69,79.652,0.94109395]
["bitfinex","SOLUSD",1771864318077,0.89623868,79.689,79.652,0.94109395]
["bitfinex","SOLUSD",1771864319475,0.89623868,79.687,79.653,13.49554889]
["bitfinex","SOLUSD",1771864319667,0.89623868,79.687,79.654,0.94109395]
["bitfinex","SOLUSD",1771864320260,0.89623868,79.707,79.654,0.94109395]
["bitfinex","SOLUSD",1771864320482,0.89623868,79.709,79.69,14.27568151]
["bitfinex","SOLUSD",1771864320678,0.89623868,79.718,79.69,15.21677546]
["bitfinex","SOLUSD",1771864320868,0.89623868,79.709,79.672,0.94109395]
["bitfinex","SOLUSD",1771864321760,0.89623868,79.709,79.68,14.27568151]
["bitfinex","SOLUSD",1771864321966,66.40155334,79.735,79.681,0.94109395]
["bitfinex","SOLUSD",1771864321967,13.44203082,79.708,79.681,0.94109395]
["bitfinex","SOLUSD",1771864322167,0.89623868,79.707,79.681,0.94109395]
["bitfinex","SOLUSD",1771864323089,0.89623868,79.707,79.673,44.87065603]
["bitfinex","SOLUSD",1771864323585,14.27568151,79.7,79.673,12.55130345]
["bitfinex","SOLUSD",1771864323774,0.89623868,79.697,79.666,12.55240629]
["bitfinex","SOLUSD",1771864324086,13.44242965,79.706,79.671,0.94109395]
["bitfinex","SOLUSD",1771864324670,44.807697,79.706,79.671,0.94109395]
["bitfinex","SOLUSD",1771864324869,0.89623868,79.705,79.671,0.94109395]
["bitfinex","SOLUSD",1771864325966,14.27568151,79.7,79.672,12.55146099]
["bitfinex","SOLUSD",1771864326168,14.27568151,79.7,79.673,0.94109395]
["bitfinex","SOLUSD",1771864326367,13.44266044,79.704,79.673,0.94109395]
["bitfinex","SOLUSD",1771864327805,0.89623868,79.699,79.664,0.94109395]
["bitfinex","SOLUSD",1771864327989,0.5,79.705,79.681,0.94109395]
["bitfinex","SOLUSD",1771864328182,12.54642176,79.704,79.681,0.94109395]
["bitfinex","SOLUSD",1771864328689,12.54642176,79.704,79.673,0.94109395]
["bitfinex","SOLUSD",1771864328879,0.5,79.695,79.673,0.94109395]
["bitfinex","SOLUSD",1771864329079,0.5,79.705,79.681,0.94109395]
["bitfinex","SOLUSD",1771864329276,12.54358897,79.722,79.681,0.94109395]
["bitfinex","SOLUSD",1771864329590,12.54154386,79.735,79.701,0.94109395]
["bitfinex","SOLUSD",1771864329787,12.54154386,79.735,79.701,0.44109395]
["bitfinex","SOLUSD",1771864329990,12.54091473,79.739,79.702,12.54673659]
["bitfinex","SOLUSD",1771864330177,0.89623868,79.738,79.702,12.54673659]
["bitfinex","SOLUSD",1771864330490,12.54018207,79.744,79.702,43.91357807]
["bitfinex","SOLUSD",1771864330690,0.89623868,79.743,79.71,14.27568151]
["bitfinex","SOLUSD",1771864331772,3.69383402,79.765,79.702,43.91357807]
["bitfinex","SOLUSD",1771864331773,0.89623868,79.762,79.721,0.94109395]
["bitfinex","SOLUSD",1771864331991,0.89623868,79.749,79.719,12.54396591]
["bitfinex","SOLUSD",1771864332586,0.89623868,79.749,79.72,0.94109395]
["bitfinex","SOLUSD",1771864332782,0.89623868,79.757,79.721,0.94109395]
["bitfinex","SOLUSD",1771864332981,0.89623868,79.749,79.714,12.54482435]
["bitfinex","SOLUSD",1771864333175,0.89623868,79.749,79.712,0.94109395]
["bitfinex","SOLUSD",1771864333176,0.89623868,79.739,79.712,0.94109395]
["bitfinex","SOLUSD",1771864333392,43.88219511,79.759,79.701,0.94109395]
["bitfinex","SOLUSD",1771864333393,0.89623868,79.729,79.701,0.94109395]
["bitfinex","SOLUSD",1771864333776,0.89623868,79.729,79.691,0.94109395]
["bitfinex","SOLUSD",1771864334283,12.54264499,79.728,79.692,12.54831099]
["bitfinex","SOLUSD",1771864334484,0.89623868,79.719,79.692,13.48940494]
["bitfinex","SOLUSD",1771864334795,15.17192019,79.71,79.673,0.94109395]
["bitfinex","SOLUSD",1771864334980,0.89623868,79.709,79.673,0.94109395]
["bitfinex","SOLUSD",1771864335383,0.89623868,79.718,79.681,0.94109395]
["bitfinex","SOLUSD",1771864335784,0.89623868,79.727,79.691,0.94109395]
["bitfinex","SOLUSD",1771864336597,12.54295963,79.726,79.693,0.94109395]
["bitfinex","SOLUSD",1771864338614,0.97099688,79.725,79.693,0.94109395]
["bitfinex","SOLUSD",1771864338801,0.97099688,79.709,79.684,12.54942595]
["bitfinex","SOLUSD",1771864339294,0.97099688,79.709,79.684,0.89265357]
["bitfinex","SOLUSD",1771864339496,0.97099688,79.709,79.685,13.44206688]
["bitfinex","SOLUSD",1771864340611,13.51673081,79.709,79.685,13.44206688]
["bitfinex","SOLUSD",1771864341099,0.97099688,79.709,79.685,12.54941331]
["bitfinex","SOLUSD",1771864341297,12.54512565,79.713,79.686,0.97311959]
["bitfinex","SOLUSD",1771864343008,0.90611468,79.713,79.686,0.97311959]
["bitfinex","SOLUSD",1771864343189,14.27568151,79.71,79.686,0.97311959]
["bitfinex","SOLUSD",1771864343387,0.90611468,79.713,79.686,0.97311959]
["bitfinex","SOLUSD",1771864343887,0.90611468,79.713,79.695,0.5]
["bitfinex","SOLUSD",1771864344689,14.27568151,79.71,79.695,0.5]
["bitfinex","SOLUSD",1771864345103,12.54563474,79.709,79.695,0.5]
["bitfinex","SOLUSD",1771864345786,12.54441078,79.717,79.696,0.97311959]
["bitfinex","SOLUSD",1771864346790,13.45052546,79.717,79.695,0.5]
["bitfinex","SOLUSD",1771864347686,12.54201575,79.732,79.7,14.27568151]
["bitfinex","SOLUSD",1771864347885,0.90611468,79.729,79.695,0.5]
["bitfinex","SOLUSD",1771864348090,0.90611468,79.719,79.685,1.47311959]
["bitfinex","SOLUSD",1771864348308,0.90611468,79.719,79.687,0.97311959]
["bitfinex","SOLUSD",1771864349393,0.90611468,79.709,79.685,0.5]
["bitfinex","SOLUSD",1771864350009,0.90611468,79.699,79.664,12.55258514]
["bitfinex","SOLUSD",1771864350306,0.90611468,79.689,79.663,0.97311959]
["bitfinex","SOLUSD",1771864350508,0.90611468,79.689,79.664,0.97311959]
["bitfinex","SOLUSD",1771864351092,14.27568151,79.69,79.664,0.97311959]
["bitfinex","SOLUSD",1771864351300,14.27990677,79.69,79.664,0.97311959]
["bitfinex","SOLUSD",1771864351525,12.5473663,79.698,79.671,0.97311959]
["bitfinex","SOLUSD",1771864352109,50.17454221,79.722,79.641,5.36086188]
["bitfinex","SOLUSD",1771864352110,12.54579214,79.708,79.681,0.97311959]
["bitfinex","SOLUSD",1771864354614,0.90611468,79.707,79.681,0.97311959]
["bitfinex","SOLUSD",1771864355615,0.90611468,79.699,79.674,0.97311959]
["bitfinex","SOLUSD",1771864356212,0.90611468,79.706,79.674,0.97311959]
["bitfinex","SOLUSD",1771864356617,0.90611468,79.704,79.674,0.97311959]
["bitfinex","SOLUSD",1771864356816,14.27990677,79.7,79.674,0.97311959]
["bitfinex","SOLUSD",1771864357014,0.90611468,79.699,79.666,0.97311959]
["bitfinex","SOLUSD",1771864357209,14.27990677,79.69,79.666,0.97311959]
["bitfinex","SOLUSD",1771864357404,0.90611468,79.692,79.666,0.97311959]
["bitfinex","SOLUSD",1771864357604,0.90611468,79.689,79.658,0.97311959]
["bitfinex","SOLUSD",1771864359102,12.54894086,79.688,79.66,0.97311959]
["bitfinex","SOLUSD",1771864359798,13.45505554,79.688,79.66,0.97311959]
["bitfinex","SOLUSD",1771864360003,0.5,79.687,79.66,0.97311959]
["bitfinex","SOLUSD",1771864360609,0.90611468,79.686,79.66,0.97311959]
["bitfinex","SOLUSD",1771864361011,0.90611468,79.679,79.653,0.97311959]
["bitfinex","SOLUSD",1771864361537,12.54941331,79.685,79.653,0.97311959]
["bitfinex","SOLUSD",1771864362221,0.5,79.687,79.653,0.97311959]
["bitfinex","SOLUSD",1771864362526,13.0491872,79.687,79.653,0.97311959]
["bitfinex","SOLUSD",1771864363226,13.0491872,79.687,79.654,12.55429733]
["bitfinex","SOLUSD",1771864363527,13.0491872,79.687,79.655,0.97311959]
["bitfinex","SOLUSD",1771864364527,0.5,79.687,79.655,0.97311959]
["bitfinex","SOLUSD",1771864365428,0.5,79.687,79.661,0.97311959]
["bitfinex","SOLUSD",1771864367019,0.5,79.697,79.68,14.27990677]
["bitfinex","SOLUSD",1771864367337,12.54610694,79.706,79.681,0.97311959]
["bitfinex","SOLUSD",1771864367627,12.54610694,79.706,79.683,0.97311959]
["bitfinex","SOLUSD",1771864367826,0.93053253,79.705,79.675,0.97726937]
["bitfinex","SOLUSD",1771864368216,0.93053253,79.705,79.676,12.55083086]
["bitfinex","SOLUSD",1771864368531,0.93053253,79.705,79.676,13.52810023]
["bitfinex","SOLUSD",1771864369131,0.93053253,79.705,79.676,12.55083086]
["bitfinex","SOLUSD",1771864369308,0.93053253,79.705,79.677,0.97726937]
["bitfinex","SOLUSD",1771864369507,0.93053253,79.713,79.679,0.97726937]
["bitfinex","SOLUSD",1771864369737,0.93053253,79.713,79.678,12.55051582]
["bitfinex","SOLUSD",1771864369738,0.93053253,79.713,79.681,0.97726937]
["bitfinex","SOLUSD",1771864370507,12.54532697,79.711,79.681,0.97726937]
["bitfinex","SOLUSD",1771864371211,1.43053253,79.707,79.681,0.97726937]
["bitfinex","SOLUSD",1771864371740,1.43053253,79.707,79.682,12.54988579]
["bitfinex","SOLUSD",1771864372229,1.43053253,79.707,79.683,0.97726937]
["bitfinex","SOLUSD",1771864373030,14.27990677,79.7,79.666,0.97726937]
["bitfinex","SOLUSD",1771864373216,12.54610694,79.706,79.681,0.5]
["bitfinex","SOLUSD",1771864373217,14.27990677,79.69,79.681,0.5]
["bitfinex","SOLUSD",1771864373529,0.93053253,79.699,79.666,0.97726937]
["bitfinex","SOLUSD",1771864374227,0.93053253,79.697,79.668,0.97726937]
["bitfinex","SOLUSD",1771864374921,0.93053253,79.689,79.668,0.97726937]
["bitfinex","SOLUSD",1771864375220,0.43053253,79.689,79.668,0.97726937]
["bitfinex","SOLUSD",1771864375426,43.91578206,79.698,79.668,0.97726937]
["bitfinex","SOLUSD",1771864375621,12.5473663,79.698,79.668,0.97726937]
["bitfinex","SOLUSD",1771864376334,5.3310551,79.7,79.67,0.97726937]
["bitfinex","SOLUSD",1771864377235,0.93053253,79.699,79.67,0.97726937]
["bitfinex","SOLUSD",1771864377832,0.93053253,79.699,79.67,0.97726937]
["bitfinex","SOLUSD",1771864378216,5.3310551,79.69,79.67,0.97726937]
["bitfinex","SOLUSD",1771864378420,0.93053253,79.689,79.663,0.97726937]
["bitfinex","SOLUSD",1771864378620,5.3310551,79.68,79.656,0.97726937]
["bitfinex","SOLUSD",1771864379135,5.3310551,79.67,79.656,0.97726937]
["bitfinex","SOLUSD",1771864379341,0.93053253,79.669,79.647,0.97726937]
["bitfinex","SOLUSD",1771864379938,5.3310551,79.67,79.647,0.97726937]
["bitfinex","SOLUSD",1771864380340,12.54610694,79.706,79.661,0.97726937]
["bitfinex","SOLUSD",1771864380517,0.5,79.707,79.671,0.97726937]
["bitfinex","SOLUSD",1771864380918,12.54170115,79.734,79.691,0.97726937]
["bitfinex","SOLUSD",1771864381125,5.3310551,79.72,79.691,0.97726937]
["bitfinex","SOLUSD",1771864381559,0.93053253,79.719,79.691,0.97726937]
["bitfinex","SOLUSD",1771864381722,43.89595404,79.734,79.671,0.97726937]
["bitfinex","SOLUSD",1771864381723,5.3310551,79.71,79.671,0.97726937]
["bitfinex","SOLUSD",1771864381924,6.26158763,79.71,79.671,0.97726937]
["bitfinex","SOLUSD",1771864382234,0.93053253,79.728,79.681,0.97726937]
["bitfinex","SOLUSD",1771864382642,12.54280231,79.727,79.683,0.97726937]
["bitfinex","SOLUSD",1771864382944,5.3310551,79.72,79.683,0.97726937]
["bitfinex","SOLUSD",1771864383236,12.54280231,79.727,79.683,0.97726937]
["bitfinex","SOLUSD",1771864383441,14.26746421,79.72,79.683,0.97726937]
["bitfinex","SOLUSD",1771864383816,12.54280231,79.727,79.691,0.97726937]
["bitfinex","SOLUSD",1771864384633,12.54280231,79.727,79.693,0.97726937]
["bitfinex","SOLUSD",1771864385030,12.54280231,79.727,79.7,14.26746421]
["bitfinex","SOLUSD",1771864385228,12.54181007,79.734,79.701,0.97726937]
["bitfinex","SOLUSD",1771864385940,12.54111362,79.738,79.711,0.97726937]
["bitfinex","SOLUSD",1771864386329,12.54023523,79.744,79.72,14.26746421]
["bitfinex","SOLUSD",1771864386533,0.93053253,79.749,79.721,0.97726937]
["bitfinex","SOLUSD",1771864386845,14.26746421,79.73,79.706,0.97726937]
["bitfinex","SOLUSD",1771864387539,0.93053253,79.732,79.706,0.97726937]
["bitfinex","SOLUSD",1771864388646,13.47266422,79.732,79.707,12.54594954]
["bitfinex","SOLUSD",1771864389339,13.47261815,79.732,79.708,0.97726937]
["bitfinex","SOLUSD",1771864389746,0.5,79.724,79.708,0.97726937]
["bitfinex","SOLUSD",1771864390541,0.5,79.714,79.708,0.97726937]
["bitfinex","SOLUSD",1771864390743,0.5,79.724,79.709,13.52290411]
["bitfinex","SOLUSD",1771864390945,0.5,79.724,79.71,0.97726937]
["bitfinex","SOLUSD",1771864392347,13.04339048,79.724,79.703,0.97726937]
["bitfinex","SOLUSD",1771864392725,0.5,79.724,79.703,0.97726937]
["bitfinex","SOLUSD",1771864393044,0.5,79.724,79.704,13.52369113]
["bitfinex","SOLUSD",1771864393828,0.93053253,79.719,79.685,12.54934868]
["bitfinex","SOLUSD",1771864394945,0.93053253,79.719,79.681,0.97726937]
["bitfinex","SOLUSD",1771864394946,0.93053253,79.709,79.681,13.52728468]
["bitfinex","SOLUSD",1771864395148,0.5,79.724,79.671,0.97726937]
["bitfinex","SOLUSD",1771864395149,0.93053253,79.699,79.671,0.97726937]
["bitfinex","SOLUSD",1771864395946,12.54511522,79.713,79.681,0.97726937]
["bitfinex","SOLUSD",1771864396259,0.93053253,79.699,79.661,0.97726937]
["bitfinex","SOLUSD",1771864396434,0.93053253,79.689,79.661,0.97726937]
["bitfinex","SOLUSD",1771864397562,0.93053253,79.689,79.663,0.97726937]
["bitfinex","SOLUSD",1771864397727,31.36848111,79.698,79.663,0.97726937]
["bitfinex","SOLUSD",1771864397728,13.47805627,79.697,79.663,0.97726937]
["bitfinex","SOLUSD",1771864397932,0.98731817,79.696,79.663,0.97726937]
["bitfinex","SOLUSD",1771864398749,0.98731817,79.689,79.663,0.97726937]
["bitfinex","SOLUSD",1771864399662,0.98731817,79.698,79.663,0.97726937]
["bitfinex","SOLUSD",1771864399837,0.97485287,79.696,79.665,0.92373916]
["bitfinex","SOLUSD",1771864400528,0.97485287,79.689,79.665,0.92373916]
["bitfinex","SOLUSD",1771864402659,12.54894086,79.688,79.665,0.92373916]
["bitfinex","SOLUSD",1771864404250,5.3312048,79.68,79.665,0.92373916]
["bitfinex","SOLUSD",1771864404452,5.3312048,79.68,79.655,0.92373916]
["bitfinex","SOLUSD",1771864405852,5.3312048,79.67,79.648,0.92373916]
["bitfinex","SOLUSD",1771864407034,12.54940993,79.686,79.649,0.92373916]
["bitfinex","SOLUSD",1771864407246,0.97485287,79.686,79.651,0.92373916]
["bitfinex","SOLUSD",1771864407449,12.54941331,79.685,79.651,0.92373916]
["bitfinex","SOLUSD",1771864408234,31.36891708,79.697,79.641,31.39086651]
["bitfinex","SOLUSD",1771864408235,12.5478417,79.695,79.661,0.92373916]
["bitfinex","SOLUSD",1771864408431,12.54735874,79.699,79.661,0.92373916]
["bitfinex","SOLUSD",1771864411461,0.97485287,79.717,79.681,0.92373916]
["bitfinex","SOLUSD",1771864411962,5.3312048,79.7,79.681,0.92373916]
["bitfinex","SOLUSD",1771864412858,6.30605767,79.7,79.674,0.92373916]
["bitfinex","SOLUSD",1771864413362,6.30474552,79.7,79.676,0.92373916]
["bitfinex","SOLUSD",1771864413744,12.54720887,79.699,79.676,0.92373916]
["bitfinex","SOLUSD",1771864413945,13.52206174,79.699,79.676,0.92373916]
["bitfinex","SOLUSD",1771864414465,0.97485287,79.699,79.676,0.92373916]
["bitfinex","SOLUSD",1771864414660,12.54325123,79.725,79.691,0.92373916]
["bitfinex","SOLUSD",1771864414845,12.54325123,79.725,79.701,0.92373916]
["bitfinex","SOLUSD",1771864415458,12.54325123,79.725,79.703,0.92373916]
["bitfinex","SOLUSD",1771864417163,5.32989265,79.75,79.711,0.92373916]
["bitfinex","SOLUSD",1771864417362,0.97485287,79.749,79.72,5.32989265]
["bitfinex","SOLUSD",1771864417566,0.97485287,79.747,79.72,5.32989265]
["bitfinex","SOLUSD",1771864417758,0.97485287,79.747,79.71,5.32989265]
["bitfinex","SOLUSD",1771864417953,0.97485287,79.729,79.697,12.54743117]
["bitfinex","SOLUSD",1771864418147,0.97485287,79.729,79.694,0.92373916]
["bitfinex","SOLUSD",1771864418346,0.97485287,79.729,79.695,12.54783863]
["bitfinex","SOLUSD",1771864418666,0.97485287,79.729,79.695,13.47157779]
["bitfinex","SOLUSD",1771864419368,5.32989265,79.73,79.695,13.47157779]
["bitfinex","SOLUSD",1771864419369,0.97485287,79.723,79.695,13.47157779]
["bitfinex","SOLUSD",1771864419771,0.97485287,79.709,79.675,0.92373916]
["bitfinex","SOLUSD",1771864420068,94.07691727,79.722,79.661,0.92373916]
["bitfinex","SOLUSD",1771864420246,0.5,79.714,79.681,0.92373916]
["bitfinex","SOLUSD",1771864421048,0.5,79.704,79.681,0.92373916]
["bitfinex","SOLUSD",1771864421347,0.5,79.704,79.672,0.92373916]
["bitfinex","SOLUSD",1771864421348,0.97485287,79.703,79.672,0.92373916]
["bitfinex","SOLUSD",1771864421550,0.97485287,79.689,79.651,0.92373916]
["bitfinex","SOLUSD",1771864421759,0.97485287,79.689,79.611,12.56107824]
["bitfinex","SOLUSD",1771864421760,5.32989265,79.66,79.611,12.56107824]
["bitfinex","SOLUSD",1771864421967,5.32989265,79.64,79.615,0.92373916]
["bitfinex","SOLUSD",1771864422560,50.19325575,79.692,79.61,5.52989265]
["bitfinex","SOLUSD",1771864422561,4.66868689,79.667,79.631,0.92373916]
["bitfinex","SOLUSD",1771864422750,0.97485287,79.675,79.641,0.92373916]
["bitfinex","SOLUSD",1771864422963,0.97485287,79.659,79.621,0.92373916]
["bitfinex","SOLUSD",1771864423148,5.32989265,79.68,79.61,0.2]
["bitfinex","SOLUSD",1771864423149,0.97485287,79.639,79.61,0.2]
["bitfinex","SOLUSD",1771864423349,5.32989265,79.68,79.6,0.2]
["bitfinex","SOLUSD",1771864423350,0.97485287,79.619,79.6,0.2]
["bitfinex","SOLUSD",1771864423866,14.29926297,79.68,79.58,14.49926297]
["bitfinex","SOLUSD",1771864423867,0.97485287,79.609,79.59,1e-08]
["bitfinex","SOLUSD",1771864424249,12.55921356,79.623,79.601,0.92373916]
["bitfinex","SOLUSD",1771864424454,0.97485287,79.646,79.611,0.92373916]
["bitfinex","SOLUSD",1771864424659,0.97485287,79.646,79.62,15.22300213]
["bitfinex","SOLUSD",1771864424851,0.97485287,79.664,79.631,0.92373916]
["bitfinex","SOLUSD",1771864425170,12.55256386,79.665,79.64,14.29926297]
["bitfinex","SOLUSD",1771864425465,0.97485287,79.664,79.631,0.92373916]
["bitfinex","SOLUSD",1771864425672,0.97485287,79.664,79.64,14.29926297]
["bitfinex","SOLUSD",1771864426172,12.55125944,79.674,79.651,0.92373916]
["bitfinex","SOLUSD",1771864426379,0.97485287,79.684,79.651,0.92373916]
["bitfinex","SOLUSD",1771864426751,0.97485287,79.684,79.66,14.29926297]
["bitfinex","SOLUSD",1771864427168,0.97485287,79.684,79.651,0.92373916]
["bitfinex","SOLUSD",1771864427467,0.97485287,79.684,79.642,0.92373916]
["bitfinex","SOLUSD",1771864427672,0.97485287,79.684,79.651,0.92373916]
["bitfinex","SOLUSD",1771864428256,0.98004181,79.682,79.651,13.47843735]
["bitfinex","SOLUSD",1771864428460,0.98004181,79.682,79.66,14.29926297]
["bitfinex","SOLUSD",1771864428861,0.98004181,79.682,79.65,14.29926297]
["bitfinex","SOLUSD",1771864429657,0.98004181,79.682,79.66,14.29926297]
["bitfinex","SOLUSD",1771864429856,0.98004181,79.682,79.651,0.97944557]
["bitfinex","SOLUSD",1771864430558,0.98004181,79.68,79.651,0.97944557]
["bitfinex","SOLUSD",1771864431977,0.98004181,79.68,79.65,14.29926297]
["bitfinex","SOLUSD",1771864432579,0.98004181,79.678,79.65,14.29926297]
["bitfinex","SOLUSD",1771864432875,3.69383402,79.657,79.592,0.97944557]
["bitfinex","SOLUSD",1771864433180,3.69383402,79.657,79.552,50.28133961]
["bitfinex","SOLUSD",1771864433181,0.98004181,79.609,79.57,14.49926297]
["bitfinex","SOLUSD",1771864433361,14.29926297,79.6,79.57,0.2]
["bitfinex","SOLUSD",1771864433874,0.98004181,79.609,79.58,1.17944557]
["bitfinex","SOLUSD",1771864434261,0.48004181,79.62,79.58,1.17944557]
["bitfinex","SOLUSD",1771864434573,25.05076664,79.656,79.58,1.17944557]
["bitfinex","SOLUSD",1771864434574,14.29926297,79.61,79.58,1.17944557]
["bitfinex","SOLUSD",1771864434876,12.56139381,79.609,79.58,1.17944557]
["bitfinex","SOLUSD",1771864435052,12.56139381,79.609,79.581,0.97944557]
["bitfinex","SOLUSD",1771864435254,12.06139381,79.609,79.582,0.97944557]
["bitfinex","SOLUSD",1771864435472,12.55918516,79.623,79.582,0.97944557]
["bitfinex","SOLUSD",1771864436073,43.95714806,79.623,79.582,0.97944557]
["bitfinex","SOLUSD",1771864436374,14.29926297,79.61,79.582,0.97944557]
["bitfinex","SOLUSD",1771864437673,14.29926297,79.6,79.58,0.2]
["bitfinex","SOLUSD",1771864437971,14.29926297,79.59,79.57,1.17944557]
["bitfinex","SOLUSD",1771864438177,14.29926297,79.6,79.57,1.17944557]
["bitfinex","SOLUSD",1771864438385,43.96487834,79.609,79.572,0.97944557]
["bitfinex","SOLUSD",1771864438759,14.29926297,79.6,79.572,0.97944557]
["bitfinex","SOLUSD",1771864439162,43.96487834,79.609,79.572,0.97944557]
["bitfinex","SOLUSD",1771864439163,14.29926297,79.59,79.572,0.97944557]
["bitfinex","SOLUSD",1771864439866,14.29926297,79.58,79.57,0.2]
["bitfinex","SOLUSD",1771864440483,14.29926297,79.58,79.563,0.97944557]
["bitfinex","SOLUSD",1771864440484,0.98004181,79.579,79.541,12.57213261]
["bitfinex","SOLUSD",1771864440686,14.29926297,79.57,79.541,12.57213261]
["bitfinex","SOLUSD",1771864440883,14.29926297,79.56,79.53,0.2]
["bitfinex","SOLUSD",1771864441177,14.29926297,79.56,79.46,0.2]
["bitfinex","SOLUSD",1771864441178,14.29926297,79.54,79.5,14.29926297]
["bitfinex","SOLUSD",1771864441562,14.29926297,79.56,79.487,31.45155209]
["bitfinex","SOLUSD",1771864441879,14.29926297,79.54,79.5,14.29926297]
["bitfinex","SOLUSD",1771864442379,12.57086826,79.549,79.511,0.97944557]
["bitfinex","SOLUSD",1771864442579,14.29926297,79.54,79.511,0.97944557]
["bitfinex","SOLUSD",1771864443182,0.98004181,79.539,79.511,0.97944557]
["bitfinex","SOLUSD",1771864443560,0.98004181,79.539,79.49,14.29926297]
["bitfinex","SOLUSD",1771864443561,14.29926297,79.53,79.501,0.97944557]
["bitfinex","SOLUSD",1771864444174,14.29926297,79.53,79.503,0.97944557]
["bitfinex","SOLUSD",1771864444362,12.57402959,79.529,79.503,0.97944557]
["bitfinex","SOLUSD",1771864444567,14.29926297,79.53,79.503,0.97944557]
["bitfinex","SOLUSD",1771864444979,26.87316534,79.53,79.503,0.97944557]
["bitfinex","SOLUSD",1771864445371,0.98004181,79.529,79.503,0.97944557]
["bitfinex","SOLUSD",1771864445687,0.98004181,79.529,79.481,31.45374667]
["bitfinex","SOLUSD",1771864445688,14.29926297,79.52,79.493,0.97944557]
["bitfinex","SOLUSD",1771864446182,26.87475321,79.52,79.493,0.97944557]
["bitfinex","SOLUSD",1771864446484,14.29926297,79.51,79.489,0.97944557]
["bitfinex","SOLUSD",1771864446862,0.98004181,79.519,79.489,0.97944557]
["bitfinex","SOLUSD",1771864447071,0.98004181,79.499,79.48,0.2]
["bitfinex","SOLUSD",1771864447259,14.29926297,79.5,79.48,0.2]
["bitfinex","SOLUSD",1771864447479,14.29926297,79.49,79.48,0.2]
["bitfinex","SOLUSD",1771864448290,12.58035703,79.489,79.48,0.2]
["bitfinex","SOLUSD",1771864448470,12.58035703,79.489,79.47,0.4484536]
["bitfinex","SOLUSD",1771864449172,12.58035703,79.489,79.46,0.2]
["bitfinex","SOLUSD",1771864449173,14.29926297,79.48,79.46,0.2]
["bitfinex","SOLUSD",1771864450396,12.58193988,79.479,79.46,0.2]
["bitfinex","SOLUSD",1771864450891,14.29926297,79.47,79.46,0.2]
["bitfinex","SOLUSD",1771864451570,44.03678958,79.479,79.46,0.2]
["bitfinex","SOLUSD",1771864451888,44.03678958,79.479,79.45,1.17944557]
["bitfinex","SOLUSD",1771864452186,14.29926297,79.47,79.45,1.17944557]
["bitfinex","SOLUSD",1771864452390,0.98004181,79.459,79.44,0.2]
["bitfinex","SOLUSD",1771864452586,14.29926297,79.45,79.44,0.2]
["bitfinex","SOLUSD",1771864452770,0.98004181,79.459,79.44,0.2]
["bitfinex","SOLUSD",1771864452968,14.29926297,79.46,79.44,0.2]
["bitfinex","SOLUSD",1771864453165,12.58352313,79.469,79.44,1.17944557]
["bitfinex","SOLUSD",1771864453365,12.58286224,79.474,79.441,0.97944557]
["bitfinex","SOLUSD",1771864453562,14.29926297,79.48,79.442,0.97944557]
["bitfinex","SOLUSD",1771864453990,12.58150654,79.482,79.451,0.97944557]
["bitfinex","SOLUSD",1771864454373,14.29926297,79.48,79.451,0.97944557]
["bitfinex","SOLUSD",1771864454986,14.29926297,79.47,79.451,0.97944557]
["bitfinex","SOLUSD",1771864455372,14.29926297,79.48,79.451,0.97944557]
["bitfinex","SOLUSD",1771864455575,12.58035703,79.489,79.453,0.97944557]
["bitfinex","SOLUSD",1771864455778,14.29926297,79.48,79.453,0.97944557]
["bitfinex","SOLUSD",1771864456485,12.58193988,79.479,79.453,0.97944557]
["bitfinex","SOLUSD",1771864456671,12.58193988,79.479,79.45,14.29926297]
["bitfinex","SOLUSD",1771864456672,12.58193988,79.479,79.455,0.97944557]
["bitfinex","SOLUSD",1771864457189,12.58193988,79.479,79.44,31.6700583]
["bitfinex","SOLUSD",1771864457190,44.03678958,79.479,79.446,0.97944557]
["bitfinex","SOLUSD",1771864457486,14.29926297,79.47,79.446,0.97944557]
["bitfinex","SOLUSD",1771864457689,12.58193988,79.479,79.446,0.97944557]
["bitfinex","SOLUSD",1771864457873,14.29926297,79.47,79.446,0.97944557]
["bitfinex","SOLUSD",1771864458470,12.58193988,79.479,79.446,0.97944557]
["bitfinex","SOLUSD",1771864459286,14.29926297,79.47,79.446,0.97944557]
["bitfinex","SOLUSD",1771864459594,12.58193988,79.479,79.447,0.91893902]
["bitfinex","SOLUSD",1771864459782,45.74981416,79.49,79.451,0.97656495]
["bitfinex","SOLUSD",1771864459984,14.29926297,79.49,79.451,0.97656495]
["bitfinex","SOLUSD",1771864460182,26.87946349,79.49,79.451,0.97656495]
["bitfinex","SOLUSD",1771864460389,14.29926297,79.48,79.451,0.97656495]
["bitfinex","SOLUSD",1771864460591,12.58193988,79.479,79.451,0.97656495]
["bitfinex","SOLUSD",1771864460897,12.58193988,79.479,79.453,0.97656495]
["bitfinex","SOLUSD",1771864462492,44.03678958,79.479,79.453,0.97656495]
["bitfinex","SOLUSD",1771864463476,44.03678958,79.479,79.44,14.49926297]
["bitfinex","SOLUSD",1771864463477,0.97904285,79.469,79.443,0.97656495]
["bitfinex","SOLUSD",1771864463676,0.97904285,79.469,79.44,0.2]
["bitfinex","SOLUSD",1771864463897,14.29926297,79.46,79.44,1.17656495]
["bitfinex","SOLUSD",1771864464398,15.27830582,79.46,79.44,0.2]
["bitfinex","SOLUSD",1771864464598,12.58669083,79.449,79.44,0.2]
["bitfinex","SOLUSD",1771864464774,12.58669083,79.449,79.42,0.2]
["bitfinex","SOLUSD",1771864464775,12.58669083,79.449,79.421,0.97656495]
["bitfinex","SOLUSD",1771864464980,13.56573368,79.449,79.421,0.97656495]
["bitfinex","SOLUSD",1771864465177,12.58669083,79.449,79.421,0.97656495]
["bitfinex","SOLUSD",1771864465394,0.97904285,79.479,79.431,0.97656495]
["bitfinex","SOLUSD",1771864465710,12.58130669,79.483,79.451,0.97656495]
["bitfinex","SOLUSD",1771864466081,14.29926297,79.48,79.451,0.97656495]
["bitfinex","SOLUSD",1771864466996,26.88117593,79.48,79.453,0.97656495]
["bitfinex","SOLUSD",1771864467195,12.58051529,79.488,79.453,0.97656495]
["bitfinex","SOLUSD",1771864467884,14.29926297,79.48,79.453,0.97656495]
["bitfinex","SOLUSD",1771864469007,12.5787652,79.5,79.471,0.97656495]
["bitfinex","SOLUSD",1771864469381,1.47904285,79.519,79.481,0.97656495]
["bitfinex","SOLUSD",1771864469804,1.47904285,79.519,79.45,50.34603256]
["bitfinex","SOLUSD",1771864469805,6.58080167,79.479,79.38,1e-08]
["bitfinex","SOLUSD",1771864470006,14.29926297,79.42,79.393,1e-08]
["bitfinex","SOLUSD",1771864470180,14.29926297,79.42,79.38,14.29926298]
["bitfinex","SOLUSD",1771864470386,0.97904285,79.428,79.38,14.29926298]
["bitfinex","SOLUSD",1771864470688,0.97904285,79.426,79.38,14.29926298]
["bitfinex","SOLUSD",1771864471106,14.29926297,79.42,79.38,14.29926298]
["bitfinex","SOLUSD",1771864471487,15.27830582,79.42,79.38,14.29926298]
["bitfinex","SOLUSD",1771864472091,15.27830582,79.42,79.381,0.97656495]
["bitfinex","SOLUSD",1771864472289,14.29926297,79.39,79.381,0.97656495]
["bitfinex","SOLUSD",1771864473005,44.06672961,79.425,79.38,1e-08]
["bitfinex","SOLUSD",1771864473192,12.59303101,79.409,79.38,1e-08]
["bitfinex","SOLUSD",1771864473392,14.38013927,79.41,79.38,1e-08]
["bitfinex","SOLUSD",1771864473690,12.592972,79.41,79.38,1e-08]
["bitfinex","SOLUSD",1771864474797,12.59033565,79.426,79.38,1e-08]
["bitfinex","SOLUSD",1771864475204,44.06617479,79.426,79.38,1e-08]
["bitfinex","SOLUSD",1771864475810,14.38013927,79.42,79.38,1e-08]
["bitfinex","SOLUSD",1771864476017,14.38013927,79.41,79.38,1e-08]
["bitfinex","SOLUSD",1771864476814,0.99049082,79.414,79.38,1e-08]
["bitfinex","SOLUSD",1771864477389,14.38013927,79.41,79.38,1e-08]
["bitfinex","SOLUSD",1771864478301,45.0638793,79.413,79.38,1e-08]
["bitfinex","SOLUSD",1771864478806,0.99049082,79.389,79.38,1e-08]
["bitfinex","SOLUSD",1771864479012,0.99049082,79.389,79.34,14.58013927]
["bitfinex","SOLUSD",1771864479013,0.99049082,79.389,79.34,0.2]
["bitfinex","SOLUSD",1771864479189,14.38013927,79.37,79.34,0.2]
["bitfinex","SOLUSD",1771864479387,14.38013927,79.36,79.34,0.2]
["bitfinex","SOLUSD",1771864479705,14.38013927,79.36,79.316,12.60777144]
["bitfinex","SOLUSD",1771864479706,0.99049082,79.349,79.302,31.52475534]
["bitfinex","SOLUSD",1771864480004,0.99049082,79.349,79.31,12.60875047]
["bitfinex","SOLUSD",1771864480185,14.38013927,79.36,79.31,58.51076592]
["bitfinex","SOLUSD",1771864480387,15.37063009,79.36,79.311,5.36086188]
["bitfinex","SOLUSD",1771864481194,0.99049082,79.349,79.31,12.60875047]
["bitfinex","SOLUSD",1771864481389,14.38013927,79.33,79.303,12.60977488]
["bitfinex","SOLUSD",1771864481614,0.99049082,79.359,79.31,26.98888974]
["bitfinex","SOLUSD",1771864481797,13.59160465,79.359,79.312,0.28432314]
["bitfinex","SOLUSD",1771864481999,12.60111383,79.359,79.312,0.28432314]
["bitfinex","SOLUSD",1771864482198,12.60020546,79.364,79.312,0.28432314]
["bitfinex","SOLUSD",1771864482398,14.38013927,79.36,79.312,0.28432314]
["bitfinex","SOLUSD",1771864482797,15.37063009,79.36,79.312,0.28432314]
["bitfinex","SOLUSD",1771864483690,12.60096523,79.359,79.314,5.64518502]
["bitfinex","SOLUSD",1771864484606,0.99049082,79.358,79.314,5.64518502]
["bitfinex","SOLUSD",1771864484802,113.36590664,79.389,79.093,34.60225913]
["bitfinex","SOLUSD",1771864484803,12.59890137,79.372,79.331,5.36086188]
["bitfinex","SOLUSD",1771864485005,0.99049082,79.382,79.341,5.36086188]
["bitfinex","SOLUSD",1771864485211,50.36455566,79.421,79.341,5.36086188]
["bitfinex","SOLUSD",1771864485212,15.37063009,79.38,79.341,5.36086188]
["bitfinex","SOLUSD",1771864485409,0.99049082,79.379,79.341,5.36086188]
["bitfinex","SOLUSD",1771864486011,0.99049082,79.39,79.351,5.36086188]
["bitfinex","SOLUSD",1771864486212,0.99049082,79.389,79.342,0.28432314]
["bitfinex","SOLUSD",1771864486514,0.99049082,79.389,79.351,5.36086188]
["bitfinex","SOLUSD",1771864487312,31.48601173,79.401,79.353,5.36086188]
["bitfinex","SOLUSD",1771864487313,0.99049082,79.387,79.353,5.36086188]
["bitfinex","SOLUSD",1771864489417,0.5,79.389,79.332,5.36086188]
["bitfinex","SOLUSD",1771864489418,0.99049082,79.369,79.332,5.36086188]
["bitfinex","SOLUSD",1771864489613,0.99049082,79.349,79.324,56.76]
["bitfinex","SOLUSD",1771864489813,14.38013927,79.34,79.324,56.76]
["bitfinex","SOLUSD",1771864490016,3.69383402,79.374,79.301,12.61016223]
["bitfinex","SOLUSD",1771864490017,14.38013927,79.33,79.301,12.61016223]
["bitfinex","SOLUSD",1771864490315,14.38013927,79.33,79.3,0.2]
["bitfinex","SOLUSD",1771864490316,14.38013927,79.32,79.3,0.2]
["bitfinex","SOLUSD",1771864490520,14.38013927,79.31,79.259,1.00162602]
["bitfinex","SOLUSD",1771864490699,14.38013927,79.28,79.247,1.00162602]
["bitfinex","SOLUSD",1771864491017,14.38013927,79.28,79.219,6.59345418]
["bitfinex","SOLUSD",1771864491018,14.38013927,79.32,79.233,1.00162602]
["bitfinex","SOLUSD",1771864491197,12.6168637,79.259,79.234,0.98266595]
["bitfinex","SOLUSD",1771864491402,14.38013927,79.28,79.236,0.98266595]
["bitfinex","SOLUSD",1771864491818,14.38013927,79.27,79.236,0.98266595]
["bitfinex","SOLUSD",1771864492221,14.38013927,79.28,79.241,0.98266595]
["bitfinex","SOLUSD",1771864492518,14.38013927,79.29,79.247,0.98266595]
["bitfinex","SOLUSD",1771864492822,0.98210929,79.289,79.247,0.98266595]
["bitfinex","SOLUSD",1771864493000,14.38013927,79.28,79.247,0.98266595]
["bitfinex","SOLUSD",1771864493195,0.98210929,79.289,79.248,12.61861498]
["bitfinex","SOLUSD",1771864493400,12.61208994,79.289,79.251,0.98266595]
["bitfinex","SOLUSD",1771864494501,12.61208994,79.289,79.253,0.98266595]
["bitfinex","SOLUSD",1771864497598,15.36224856,79.3,79.261,0.98266595]
["bitfinex","SOLUSD",1771864497809,14.38013927,79.3,79.261,0.98266595]
["bitfinex","SOLUSD",1771864498009,26.99058084,79.3,79.261,0.98266595]
["bitfinex","SOLUSD",1771864498209,0.98210929,79.299,79.261,0.98266595]
["bitfinex","SOLUSD",1771864498615,14.38013927,79.29,79.261,0.98266595]
["bitfinex","SOLUSD",1771864499011,14.38013927,79.28,79.254,12.61765967]
["bitfinex","SOLUSD",1771864499207,14.38013927,79.28,79.251,0.98266595]
["bitfinex","SOLUSD",1771864499413,15.36224856,79.28,79.242,0.98266595]
["bitfinex","SOLUSD",1771864499711,15.36224856,79.28,79.244,0.98266595]
["bitfinex","SOLUSD",1771864499712,12.61368079,79.279,79.244,0.98266595]
["bitfinex","SOLUSD",1771864500124,0.98210929,79.278,79.244,0.98266595]
["bitfinex","SOLUSD",1771864500425,14.38013927,79.26,79.234,0.98266595]
["bitfinex","SOLUSD",1771864500606,14.38013927,79.26,79.202,0.98266595]
["bitfinex","SOLUSD",1771864500607,14.38013927,79.24,79.202,0.98266595]
["bitfinex","SOLUSD",1771864500808,94.60260597,79.279,79.211,1.02344618]
["bitfinex","SOLUSD",1771864501028,14.38013927,79.26,79.221,1.02344618]
["bitfinex","SOLUSD",1771864501204,14.38013927,79.25,79.221,1.02344618]
["bitfinex","SOLUSD",1771864501626,12.61845575,79.249,79.221,1.02344618]
["bitfinex","SOLUSD",1771864502231,14.38013927,79.23,79.211,1.02344618]
["bitfinex","SOLUSD",1771864502439,14.38013927,79.23,79.21,0.2]
["bitfinex","SOLUSD",1771864502609,44.16459513,79.249,79.21,1.22344618]
["bitfinex","SOLUSD",1771864502610,14.38013927,79.24,79.21,1.22344618]
["bitfinex","SOLUSD",1771864502810,14.38013927,79.23,79.21,0.2]
["bitfinex","SOLUSD",1771864503307,14.38013927,79.22,79.21,0.2]
["bitfinex","SOLUSD",1771864503720,12.62323432,79.219,79.21,0.2]
["bitfinex","SOLUSD",1771864504314,12.62323432,79.219,79.19,0.2]
["bitfinex","SOLUSD",1771864505030,14.38013927,79.21,79.19,0.2]
["bitfinex","SOLUSD",1771864505217,3.69383402,79.216,79.163,13.66751627]
["bitfinex","SOLUSD",1771864505417,44.20571346,79.219,79.164,1.03535226]
["bitfinex","SOLUSD",1771864505617,12.62387174,79.215,79.172,1.03535226]
["bitfinex","SOLUSD",1771864505835,14.38013927,79.2,79.172,1.03535226]
["bitfinex","SOLUSD",1771864506032,13.88013927,79.2,79.167,5.36086188]
["bitfinex","SOLUSD",1771864506232,14.38013927,79.19,79.164,12.63200444]
["bitfinex","SOLUSD",1771864506431,14.38013927,79.2,79.165,1.03535226]
["bitfinex","SOLUSD",1771864506941,13.88013927,79.2,79.165,1.03535226]
["bitfinex","SOLUSD",1771864507119,14.38013927,79.2,79.165,1.03535226]
["bitfinex","SOLUSD",1771864507650,14.38013927,79.21,79.173,1.03535226]
["bitfinex","SOLUSD",1771864507949,3.69383402,79.217,79.181,1.03535226]
["bitfinex","SOLUSD",1771864508142,3.69383402,79.217,79.176,5.36086188]
["bitfinex","SOLUSD",1771864508143,14.38013927,79.23,79.191,1.03535226]
["bitfinex","SOLUSD",1771864508352,14.40643643,79.23,79.191,1.03535226]
["bitfinex","SOLUSD",1771864509455,0.03279159,79.229,79.191,1.03535226]
["bitfinex","SOLUSD",1771864509620,12.62323432,79.219,79.182,12.62913288]
["bitfinex","SOLUSD",1771864509821,14.38013927,79.2,79.162,89.43593025]
["bitfinex","SOLUSD",1771864510020,14.38013927,79.2,79.17,1.03535226]
["bitfinex","SOLUSD",1771864511540,14.38013927,79.2,79.16,14.38013927]
["bitfinex","SOLUSD",1771864511541,14.38013927,79.2,79.165,1.03535226]
["bitfinex","SOLUSD",1771864511740,14.38013927,79.21,79.173,1.03535226]
["bitfinex","SOLUSD",1771864511952,14.38013927,79.22,79.181,1.03535226]
["bitfinex","SOLUSD",1771864512145,12.62323432,79.219,79.181,1.03535226]
["bitfinex","SOLUSD",1771864512731,14.38013927,79.21,79.181,1.03535226]
["bitfinex","SOLUSD",1771864513343,14.38013927,79.2,79.181,1.03535226]
["bitfinex","SOLUSD",1771864513544,3.69383402,79.216,79.17,14.38013927]
["bitfinex","SOLUSD",1771864513747,12.68286671,79.209,79.172,13.66608029]
["bitfinex","SOLUSD",1771864513947,12.68286671,79.209,79.173,1.03535226]
["bitfinex","SOLUSD",1771864514353,12.62482798,79.209,79.173,1.03535226]
["bitfinex","SOLUSD",1771864515345,12.62339367,79.218,79.181,1.03535226]
["bitfinex","SOLUSD",1771864515657,14.38013927,79.21,79.181,1.03535226]
["bitfinex","SOLUSD",1771864515953,12.62371238,79.216,79.183,1.03535226]
["bitfinex","SOLUSD",1771864516151,14.38013927,79.21,79.183,1.03535226]
["bitfinex","SOLUSD",1771864517350,0.08214575,79.209,79.174,1.03535226]
["bitfinex","SOLUSD",1771864517552,0.08214575,79.209,79.175,13.6656017]
["bitfinex","SOLUSD",1771864517852,12.70697373,79.209,79.176,1.03535226]
["bitfinex","SOLUSD",1771864518055,44.26904369,79.209,79.176,1.03535226]
["bitfinex","SOLUSD",1771864518648,44.26904369,79.209,79.171,12.63088757]
["bitfinex","SOLUSD",1771864518649,12.62355302,79.217,79.181,1.03535226]
["bitfinex","SOLUSD",1771864518950,50.47385957,79.249,79.171,44.2081065]
["bitfinex","SOLUSD",1771864518951,12.622119,79.226,79.191,1.03535226]
["bitfinex","SOLUSD",1771864519331,14.47392717,79.22,79.191,1.03535226]
["bitfinex","SOLUSD",1771864519935,44.28648427,79.219,79.182,12.62913288]
["bitfinex","SOLUSD",1771864520137,14.38013927,79.19,79.163,1.03535226]
["bitfinex","SOLUSD",1771864520343,0.10516414,79.199,79.163,1.03535226]
["bitfinex","SOLUSD",1771864520548,0.10516414,79.199,79.17,15.41549153]
["bitfinex","SOLUSD",1771864520752,14.38013927,79.2,79.171,1.03535226]
["bitfinex","SOLUSD",1771864521137,14.38013927,79.19,79.162,12.63232358]
["bitfinex","SOLUSD",1771864522056,12.62801651,79.189,79.161,56.88]
["bitfinex","SOLUSD",1771864522438,0.5,79.19,79.162,1.03535226]
["bitfinex","SOLUSD",1771864522753,14.88013927,79.19,79.162,1.03535226]
["bitfinex","SOLUSD",1771864522953,12.62801651,79.189,79.162,1.03535226]
["bitfinex","SOLUSD",1771864523154,14.38013927,79.17,79.15,17.00639858]
["bitfinex","SOLUSD",1771864523478,12.62801651,79.189,79.15,17.00639858]
["bitfinex","SOLUSD",1771864523479,14.38013927,79.16,79.15,1e-08]
["bitfinex","SOLUSD",1771864523638,14.38013927,79.16,79.12,1.2986958]
["bitfinex","SOLUSD",1771864523639,14.38013927,79.16,79.12,14.58013927]
["bitfinex","SOLUSD",1771864523842,14.38013927,79.16,79.138,12.63602197]
["bitfinex","SOLUSD",1771864524065,14.38013927,79.16,79.131,32.69159]
["bitfinex","SOLUSD",1771864524066,14.38013927,79.16,79.134,12.63667954]
["bitfinex","SOLUSD",1771864524357,12.63280233,79.159,79.122,1.0986958]
["bitfinex","SOLUSD",1771864524561,12.63280233,79.159,79.123,12.63842811]
["bitfinex","SOLUSD",1771864524763,14.38013927,79.16,79.124,1.0986958]
["bitfinex","SOLUSD",1771864524939,14.38013927,79.17,79.131,1.0986958]
["bitfinex","SOLUSD",1771864525848,14.38013927,79.18,79.141,1.0986958]
["bitfinex","SOLUSD",1771864526147,12.62961138,79.179,79.143,1.0986958]
["bitfinex","SOLUSD",1771864526466,14.38013927,79.18,79.143,1.0986958]
["bitfinex","SOLUSD",1771864526636,14.38013927,79.18,79.15,14.38013927]
["bitfinex","SOLUSD",1771864526834,14.38013927,79.18,79.15,1.0986958]
["bitfinex","SOLUSD",1771864528240,12.62961138,79.179,79.15,1.0986958]
["bitfinex","SOLUSD",1771864528435,44.20363984,79.179,79.15,1.0986958]
["bitfinex","SOLUSD",1771864528740,14.38013927,79.16,79.125,1.0986958]
["bitfinex","SOLUSD",1771864529357,14.38013927,79.16,79.125,45.33250305]
["bitfinex","SOLUSD",1771864529544,14.38013927,79.16,79.126,1.0986958]
["bitfinex","SOLUSD",1771864530145,14.38013927,79.16,79.13,14.38013927]
["bitfinex","SOLUSD",1771864530146,12.63280233,79.159,79.13,14.38013927]
["bitfinex","SOLUSD",1771864530457,14.38013927,79.15,79.123,12.63846182]
["bitfinex","SOLUSD",1771864530660,12.63225669,79.163,79.131,1.0986958]
["bitfinex","SOLUSD",1771864530846,12.63120665,79.169,79.131,1.0986958]
["bitfinex","SOLUSD",1771864531559,44.20922329,79.169,79.131,1.0986958]
["bitfinex","SOLUSD",1771864531741,44.20922329,79.169,79.14,14.38013927]
["bitfinex","SOLUSD",1771864531943,12.6288139,79.184,79.151,1.0986958]
["bitfinex","SOLUSD",1771864532245,12.62801651,79.189,79.161,1.0986958]
["bitfinex","SOLUSD",1771864532945,0.5,79.19,79.161,1.0986958]
["bitfinex","SOLUSD",1771864533257,3.30169616,79.19,79.171,1.0986958]
["bitfinex","SOLUSD",1771864533559,0.5,79.2,79.171,1.0986958]
["bitfinex","SOLUSD",1771864534165,12.62642205,79.199,79.171,1.0986958]
["bitfinex","SOLUSD",1771864534466,12.62642205,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1771864534646,12.62642205,79.199,79.172,13.72942383]
["bitfinex","SOLUSD",1771864535066,12.62642205,79.199,79.173,1.0986958]
["bitfinex","SOLUSD",1771864535360,12.62642205,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1771864535361,0.5,79.21,79.191,1.0986958]
["bitfinex","SOLUSD",1771864536262,12.61909268,79.245,79.201,1.0986958]
["bitfinex","SOLUSD",1771864536466,14.45360827,79.24,79.202,1.0986958]
["bitfinex","SOLUSD",1771864537472,0.06026195,79.244,79.21,14.45360827]
["bitfinex","SOLUSD",1771864537646,0.06026195,79.244,79.211,1.0986958]
["bitfinex","SOLUSD",1771864537845,12.61845575,79.249,79.211,1.0986958]
["bitfinex","SOLUSD",1771864538048,12.6168637,79.259,79.221,1.0986958]
["bitfinex","SOLUSD",1771864538374,0.06940665,79.258,79.223,1.0986958]
["bitfinex","SOLUSD",1771864539249,0.06940665,79.258,79.214,31.56007052]
["bitfinex","SOLUSD",1771864539250,14.52750864,79.25,79.213,1.0986958]
["bitfinex","SOLUSD",1771864539658,12.6168637,79.259,79.23,14.45360827]
["bitfinex","SOLUSD",1771864540362,45.9914153,79.27,79.232,1.0986958]
["bitfinex","SOLUSD",1771864540363,12.61527204,79.269,79.232,1.0986958]
["bitfinex","SOLUSD",1771864540863,14.45360827,79.26,79.232,1.0986958]
["bitfinex","SOLUSD",1771864541649,14.45360827,79.26,79.22,14.45360827]
["bitfinex","SOLUSD",1771864541849,14.45360827,79.25,79.221,1.0986958]
["bitfinex","SOLUSD",1771864542045,14.54068249,79.25,79.213,12.62411165]
["bitfinex","SOLUSD",1771864542246,14.54068249,79.25,79.214,1.0986958]
["bitfinex","SOLUSD",1771864542968,50.45496242,79.279,79.19,5.36086188]
["bitfinex","SOLUSD",1771864542969,12.6138399,79.278,79.241,1.0986958]
["bitfinex","SOLUSD",1771864543151,12.6138399,79.278,79.25,14.45360827]
["bitfinex","SOLUSD",1771864543353,14.45360827,79.27,79.241,1.0986958]
["bitfinex","SOLUSD",1771864543564,0.09560652,79.271,79.241,1.0986958]
["bitfinex","SOLUSD",1771864544169,44.14843966,79.278,79.241,1.0986958]
["bitfinex","SOLUSD",1771864544665,44.24823898,79.278,79.241,1.0986958]
["bitfinex","SOLUSD",1771864544865,0.09979932,79.277,79.241,1.0986958]
["bitfinex","SOLUSD",1771864545171,0.09979932,79.277,79.24,14.45360827]
["bitfinex","SOLUSD",1771864545172,0.09979932,79.277,79.243,1.0986958]
["bitfinex","SOLUSD",1771864546169,44.14843966,79.278,79.243,1.0986958]
["bitfinex","SOLUSD",1771864546377,12.6138399,79.278,79.243,1.0986958]
["bitfinex","SOLUSD",1771864546946,12.6138399,79.278,79.242,12.61957042]
["bitfinex","SOLUSD",1771864546947,12.6138399,79.278,79.251,1.0986958]
["bitfinex","SOLUSD",1771864547152,12.61053556,79.299,79.271,1.0986958]
["bitfinex","SOLUSD",1771864547371,0.10804098,79.316,79.271,1.0986958]
["bitfinex","SOLUSD",1771864547372,12.6104105,79.3,79.28,14.45360827]
["bitfinex","SOLUSD",1771864547678,12.60890945,79.309,79.28,14.45360827]
["bitfinex","SOLUSD",1771864548167,12.60890945,79.309,79.279,1.0986958]
["bitfinex","SOLUSD",1771864548547,44.13118308,79.309,79.279,1.0986958]
["bitfinex","SOLUSD",1771864548974,44.13118308,79.309,79.28,14.45360827]
["bitfinex","SOLUSD",1771864549273,12.60890945,79.309,79.282,1.0986958]
["bitfinex","SOLUSD",1771864550166,12.60890945,79.309,79.29,14.45360827]
["bitfinex","SOLUSD",1771864550370,12.60890945,79.309,79.282,1.0986958]
["bitfinex","SOLUSD",1771864551171,0.12783097,79.299,79.261,1.0986958]
["bitfinex","SOLUSD",1771864551374,0.12783097,79.299,79.27,14.45360827]
["bitfinex","SOLUSD",1771864551375,12.6104995,79.299,79.27,14.45360827]
["bitfinex","SOLUSD",1771864551674,12.6104995,79.299,79.271,1.0986958]
["bitfinex","SOLUSD",1771864552161,12.60906797,79.309,79.281,1.0986958]
["bitfinex","SOLUSD",1771864552367,12.60906797,79.309,79.28,14.45360827]
["bitfinex","SOLUSD",1771864552368,0.13165363,79.308,79.28,14.45360827]
["bitfinex","SOLUSD",1771864552556,12.60906797,79.309,79.28,14.45360827]
["bitfinex","SOLUSD",1771864552757,12.60906797,79.309,79.28,15.55230407]
["bitfinex","SOLUSD",1771864553073,12.60906797,79.309,79.28,1.0986958]
["bitfinex","SOLUSD",1771864553673,12.60906797,79.309,79.281,1.0986958]
["bitfinex","SOLUSD",1771864553872,12.60906797,79.309,79.29,14.45360827]
["bitfinex","SOLUSD",1771864554191,12.60906797,79.309,79.288,1.0986958]
["bitfinex","SOLUSD",1771864554673,12.60906797,79.309,79.281,1.0986958]
["bitfinex","SOLUSD",1771864554865,12.60906797,79.309,79.29,14.45360827]
["bitfinex","SOLUSD",1771864555174,12.60906797,79.309,79.281,1.0986958]
["bitfinex","SOLUSD",1771864555656,44.1313416,79.309,79.281,1.0986958]
["bitfinex","SOLUSD",1771864557377,0.14286019,79.319,79.281,1.0986958]
["bitfinex","SOLUSD",1771864557378,0.15011834,79.318,79.281,1.0986958]
["bitfinex","SOLUSD",1771864558878,0.15011834,79.318,79.288,0.5]
["bitfinex","SOLUSD",1771864560676,0.49999999,79.308,79.289,1.0986958]
["bitfinex","SOLUSD",1771864560883,0.1641411,79.299,79.255,1.0986958]
["bitfinex","SOLUSD",1771864561072,0.1641411,79.289,79.255,1.0986958]
["bitfinex","SOLUSD",1771864561270,14.45360827,79.28,79.247,1.0986958]
["bitfinex","SOLUSD",1771864561707,0.1641411,79.289,79.251,1.0986958]
["bitfinex","SOLUSD",1771864562378,157.6153429,79.307,79.261,1.0986958]
["bitfinex","SOLUSD",1771864562379,14.45360827,79.3,79.261,1.0986958]
["bitfinex","SOLUSD",1771864562985,44.13229601,79.307,79.28,14.45360827]
["bitfinex","SOLUSD",1771864563191,14.62452147,79.3,79.27,1.0986958]
["bitfinex","SOLUSD",1771864563491,14.62452147,79.3,79.252,44.16292332]
["bitfinex","SOLUSD",1771864563492,0.1709132,79.289,79.259,1.0986958]
["bitfinex","SOLUSD",1771864563694,14.45360827,79.28,79.259,1.0986958]
["bitfinex","SOLUSD",1771864563989,0.1709132,79.289,79.259,1.0986958]
["bitfinex","SOLUSD",1771864564362,14.45360827,79.28,79.259,1.0986958]
["bitfinex","SOLUSD",1771864564568,14.45360827,79.28,79.25,1.0986958]
["bitfinex","SOLUSD",1771864564790,0.17753062,79.259,79.227,1.0986958]
["bitfinex","SOLUSD",1771864564993,14.45360827,79.25,79.227,1.0986958]
["bitfinex","SOLUSD",1771864565889,14.45360827,79.24,79.21,14.45360827]
["bitfinex","SOLUSD",1771864566071,14.45360827,79.24,79.201,12.62600786]
["bitfinex","SOLUSD",1771864566276,14.45360827,79.24,79.21,14.45360827]
["bitfinex","SOLUSD",1771864566793,14.45360827,79.24,79.201,12.62600786]
["bitfinex","SOLUSD",1771864567169,1.13142424,79.239,79.2,14.55360827]
["bitfinex","SOLUSD",1771864567870,44.17072616,79.238,79.201,1.0940708]
["bitfinex","SOLUSD",1771864568090,1.13142424,79.237,79.2,0.1]
["bitfinex","SOLUSD",1771864568283,1.13142424,79.219,79.182,13.72319096]
["bitfinex","SOLUSD",1771864568487,14.45360827,79.21,79.183,1.0940708]
["bitfinex","SOLUSD",1771864569087,1.13142424,79.218,79.181,1.0940708]
["bitfinex","SOLUSD",1771864569397,157.75259344,79.238,79.181,1.0940708]
["bitfinex","SOLUSD",1771864569398,14.45360827,79.21,79.181,1.0940708]
["bitfinex","SOLUSD",1771864569580,15.58503251,79.21,79.181,1.0940708]
["bitfinex","SOLUSD",1771864569981,12.62482798,79.209,79.181,1.0940708]
["bitfinex","SOLUSD",1771864570180,1.13142424,79.199,79.17,56.84]
["bitfinex","SOLUSD",1771864570399,1.13142424,79.199,79.17,71.29360827]
["bitfinex","SOLUSD",1771864570585,1.13142424,79.199,79.171,1.0940708]
["bitfinex","SOLUSD",1771864572187,44.19303516,79.198,79.17,56.84]
["bitfinex","SOLUSD",1771864574304,12.62658147,79.198,79.172,1.0940708]
["bitfinex","SOLUSD",1771864574501,14.45360827,79.22,79.191,1.0940708]
["bitfinex","SOLUSD",1771864574802,14.45360827,79.21,79.181,0.5]
["bitfinex","SOLUSD",1771864575305,1.13142424,79.199,79.17,56.84]
["bitfinex","SOLUSD",1771864575481,14.45360827,79.2,79.171,1.0940708]
["bitfinex","SOLUSD",1771864575988,12.62642205,79.199,79.171,1.0940708]
["bitfinex","SOLUSD",1771864576381,44.19247717,79.199,79.171,1.0940708]
["bitfinex","SOLUSD",1771864576580,1.13142424,79.198,79.171,1.0940708]
["bitfinex","SOLUSD",1771864576781,0.63142424,79.198,79.171,1.0940708]
["bitfinex","SOLUSD",1771864577006,44.19247717,79.199,79.171,1.0940708]
["bitfinex","SOLUSD",1771864580288,12.62642205,79.199,79.171,1.0940708]
["bitfinex","SOLUSD",1771864580911,12.62642205,79.199,79.14,14.45360827]
["bitfinex","SOLUSD",1771864580912,14.45360827,79.22,79.181,1.12810939]
["bitfinex","SOLUSD",1771864581085,14.45360827,79.23,79.191,1.12810939]
["bitfinex","SOLUSD",1771864581288,12.62132246,79.231,79.201,1.12810939]
["bitfinex","SOLUSD",1771864581492,12.61797809,79.252,79.211,1.12810939]
["bitfinex","SOLUSD",1771864581801,12.61797809,79.252,79.201,1.12810939]
["bitfinex","SOLUSD",1771864581802,0.8174483,79.239,79.201,1.12810939]
["bitfinex","SOLUSD",1771864582006,14.45360827,79.24,79.211,1.12810939]
["bitfinex","SOLUSD",1771864582213,12.6200482,79.239,79.211,1.12810939]
["bitfinex","SOLUSD",1771864582699,44.17016872,79.239,79.211,1.12810939]
["bitfinex","SOLUSD",1771864583108,44.98889797,79.239,79.211,1.12810939]
["bitfinex","SOLUSD",1771864584602,44.17016872,79.239,79.211,1.12810939]
["bitfinex","SOLUSD",1771864584792,12.61845575,79.249,79.22,14.45360827]
["bitfinex","SOLUSD",1771864584993,12.61845575,79.249,79.221,1.12810939]
["bitfinex","SOLUSD",1771864585194,44.16459513,79.249,79.221,1.12810939]
["bitfinex","SOLUSD",1771864585594,12.61845575,79.249,79.221,1.12810939]
["bitfinex","SOLUSD",1771864586501,12.6168637,79.259,79.231,1.12810939]
["bitfinex","SOLUSD",1771864586815,63.06592989,79.283,79.222,12.6227563]
["bitfinex","SOLUSD",1771864586816,27.06553915,79.29,79.251,1.12810939]
["bitfinex","SOLUSD",1771864587109,58.59536636,79.29,79.261,1.12810939]
["bitfinex","SOLUSD",1771864587319,12.61193088,79.29,79.261,1.12810939]
["bitfinex","SOLUSD",1771864587714,37.91469194,79.41,79.243,1.12810939]
["bitfinex","SOLUSD",1771864587715,14.45360827,79.28,79.243,1.12810939]
["bitfinex","SOLUSD",1771864588030,14.45360827,79.29,79.261,1.12810939]
["bitfinex","SOLUSD",1771864588315,14.45360827,79.29,79.252,1.12810939]
["bitfinex","SOLUSD",1771864588515,45.9835497,79.29,79.254,1.12810939]
["bitfinex","SOLUSD",1771864589390,14.45360827,79.27,79.235,1.12810939]
["bitfinex","SOLUSD",1771864589594,14.45360827,79.28,79.241,1.12810939]
["bitfinex","SOLUSD",1771864589812,14.45360827,79.29,79.251,1.12810939]
["bitfinex","SOLUSD",1771864590010,12.61148738,79.293,79.261,1.12810939]
["bitfinex","SOLUSD",1771864590215,12.61148738,79.293,79.261,0.5]
["bitfinex","SOLUSD",1771864590404,12.61148738,79.293,79.262,1.12810939]
["bitfinex","SOLUSD",1771864590598,12.6104995,79.299,79.262,12.61633676]
["bitfinex","SOLUSD",1771864590795,44.13674825,79.299,79.263,1.12810939]
["bitfinex","SOLUSD",1771864591216,44.13674825,79.299,79.271,0.5]
["bitfinex","SOLUSD",1771864591713,44.13674825,79.299,79.272,1.12810939]
["bitfinex","SOLUSD",1771864591917,14.45360827,79.29,79.272,1.12810939]
["bitfinex","SOLUSD",1771864592106,14.45360827,79.29,79.271,0.5]
["bitfinex","SOLUSD",1771864592705,12.61208994,79.289,79.271,0.5]
["bitfinex","SOLUSD",1771864593110,12.60922743,79.307,79.272,12.61479463]
["bitfinex","SOLUSD",1771864593301,12.60922743,79.307,79.273,1.12810939]
["bitfinex","SOLUSD",1771864593497,14.45360827,79.3,79.273,1.12810939]
["bitfinex","SOLUSD",1771864594103,12.60795561,79.315,79.273,1.12810939]
["bitfinex","SOLUSD",1771864594324,12.60795561,79.315,79.281,1.12810939]
["bitfinex","SOLUSD",1771864594797,12.60795561,79.315,79.271,13.11489992]
["bitfinex","SOLUSD",1771864594798,3.69383402,79.316,79.276,1.12810939]
["bitfinex","SOLUSD",1771864595002,0.83299999,79.318,79.281,1.12810939]
["bitfinex","SOLUSD",1771864595394,14.41674735,79.3,79.272,1.12810939]
["bitfinex","SOLUSD",1771864596015,14.41674735,79.29,79.271,0.5]
["bitfinex","SOLUSD",1771864598111,14.41674735,79.3,79.272,1.12810939]
["bitfinex","SOLUSD",1771864598307,0.83626912,79.304,79.273,1.12810939]
["bitfinex","SOLUSD",1771864598509,31.5233929,79.307,79.273,1.12810939]
["bitfinex","SOLUSD",1771864598819,12.60859149,79.311,79.281,1.12810939]
["bitfinex","SOLUSD",1771864599008,0.8373339,79.309,79.272,1.12810939]
["bitfinex","SOLUSD",1771864599208,0.8373339,79.309,79.273,1.12810939]
["bitfinex","SOLUSD",1771864599525,12.60906844,79.308,79.275,1.12810939]
["bitfinex","SOLUSD",1771864599925,0.83838644,79.299,79.271,0.5]
["bitfinex","SOLUSD",1771864601747,14.41674735,79.29,79.271,0.5]
["bitfinex","SOLUSD",1771864601911,12.61065852,79.298,79.271,0.5]
["bitfinex","SOLUSD",1771864602214,12.61001712,79.303,79.273,1.12810939]
["bitfinex","SOLUSD",1771864602413,12.60926567,79.307,79.273,1.12810939]
["bitfinex","SOLUSD",1771864602827,31.51973825,79.316,79.281,1.12810939]
["bitfinex","SOLUSD",1771864603041,12.60795561,79.315,79.281,1.12810939]
["bitfinex","SOLUSD",1771864603218,14.41674735,79.31,79.281,1.12810939]
["bitfinex","SOLUSD",1771864603617,12.60795561,79.315,79.281,1.12810939]
["bitfinex","SOLUSD",1771864604145,12.60795561,79.315,79.281,12.61322509]
["bitfinex","SOLUSD",1771864604436,12.60573056,79.329,79.301,1.12810939]
["bitfinex","SOLUSD",1771864605423,0.5,79.315,79.301,1.12810939]
["bitfinex","SOLUSD",1771864605825,0.5,79.315,79.302,13.73813183]
["bitfinex","SOLUSD",1771864606028,0.2,79.33,79.311,1.12810939]
["bitfinex","SOLUSD",1771864606333,12.60346745,79.344,79.312,0.62810939]
["bitfinex","SOLUSD",1771864607051,12.60283928,79.348,79.312,0.62810939]
["bitfinex","SOLUSD",1771864607330,1.16413676,79.347,79.312,0.12810939]
["bitfinex","SOLUSD",1771864608341,1.18569909,79.339,79.309,12.6089068]
["bitfinex","SOLUSD",1771864608548,15.60244644,79.33,79.29,14.41674735]
["bitfinex","SOLUSD",1771864608730,15.60244644,79.33,79.272,75.97309092]
["bitfinex","SOLUSD",1771864608731,1.18569909,79.329,79.28,14.41674735]
["bitfinex","SOLUSD",1771864609041,1.18569909,79.329,79.276,31.53539532]
["bitfinex","SOLUSD",1771864609042,1.18569909,79.329,79.29,14.41674735]
["bitfinex","SOLUSD",1771864609217,1.18569909,79.329,79.276,31.53539532]
["bitfinex","SOLUSD",1771864609218,1.18569909,79.345,79.311,1.1074594]
["bitfinex","SOLUSD",1771864609620,12.60302976,79.346,79.311,1.1074594]
["bitfinex","SOLUSD",1771864609815,12.60247692,79.35,79.321,1.1074594]
["bitfinex","SOLUSD",1771864610241,12.60247692,79.35,79.322,1.1074594]
["bitfinex","SOLUSD",1771864611338,14.41674735,79.36,79.322,1.1074594]
["bitfinex","SOLUSD",1771864611339,12.60096523,79.359,79.322,1.1074594]
["bitfinex","SOLUSD",1771864611542,13.78608138,79.363,79.331,1.1074594]
["bitfinex","SOLUSD",1771864612626,12.60048889,79.362,79.333,1.1074594]
["bitfinex","SOLUSD",1771864612830,1.18569909,79.363,79.333,1.1074594]
["bitfinex","SOLUSD",1771864613029,12.59987908,79.366,79.333,1.1074594]
["bitfinex","SOLUSD",1771864613946,12.59863585,79.374,79.341,1.1074594]
["bitfinex","SOLUSD",1771864614128,14.41674735,79.38,79.341,1.1074594]
["bitfinex","SOLUSD",1771864614442,12.59953633,79.368,79.341,1.1074594]
["bitfinex","SOLUSD",1771864614822,12.59953633,79.368,79.342,12.60366514]
["bitfinex","SOLUSD",1771864615031,12.59953633,79.368,79.343,1.1074594]
["bitfinex","SOLUSD",1771864615224,12.59893667,79.372,79.343,1.1074594]
["bitfinex","SOLUSD",1771864615423,12.59886176,79.373,79.343,1.1074594]
["bitfinex","SOLUSD",1771864615640,1.18569909,79.374,79.343,1.1074594]
["bitfinex","SOLUSD",1771864616359,1.18569909,79.359,79.321,1.1074594]
["bitfinex","SOLUSD",1771864616554,1.18569909,79.359,79.331,1.1074594]
["bitfinex","SOLUSD",1771864616733,1.18569909,79.368,79.331,1.1074594]
["bitfinex","SOLUSD",1771864617054,1.18569909,79.368,79.307,63.04613422]
["bitfinex","SOLUSD",1771864617055,0.5,79.369,79.36,14.41674735]
["bitfinex","SOLUSD",1771864617228,1.18569909,79.388,79.361,1.1074594]
["bitfinex","SOLUSD",1771864617541,1.18569909,79.388,79.37,14.41674735]
["bitfinex","SOLUSD",1771864617725,0.5,79.389,79.371,1.1074594]
["bitfinex","SOLUSD",1771864617923,0.5,79.389,79.361,1.1074594]
["bitfinex","SOLUSD",1771864618124,1.18569909,79.387,79.352,1.1074594]
["bitfinex","SOLUSD",1771864618857,1.18569909,79.387,79.341,1.1074594]
["bitfinex","SOLUSD",1771864619232,13.7823786,79.386,79.351,1.1074594]
["bitfinex","SOLUSD",1771864619541,1.18569909,79.385,79.351,1.1074594]
["bitfinex","SOLUSD",1771864620445,0.5,79.389,79.342,1.1074594]
["bitfinex","SOLUSD",1771864620446,1.18569909,79.379,79.342,1.1074594]
["bitfinex","SOLUSD",1771864620647,1.18569909,79.379,79.333,31.51253432]
["bitfinex","SOLUSD",1771864620648,1.18569909,79.369,79.334,1.1074594]
["bitfinex","SOLUSD",1771864620845,1.18569909,79.369,79.334,12.60493609]
["bitfinex","SOLUSD",1771864621144,1.18569909,79.369,79.341,1.1074594]
["bitfinex","SOLUSD",1771864621331,12.59699687,79.384,79.371,0.5]
["bitfinex","SOLUSD",1771864621731,1.18569909,79.387,79.371,0.5]
["bitfinex","SOLUSD",1771864622227,1.18569909,79.387,79.381,0.5]
["bitfinex","SOLUSD",1771864622428,0.5,79.389,79.381,0.5]
["bitfinex","SOLUSD",1771864623151,0.2,79.4,79.381,1.6074594]
["bitfinex","SOLUSD",1771864623345,12.59461706,79.399,79.381,1.6074594]
["bitfinex","SOLUSD",1771864623548,1.18569909,79.398,79.371,0.5]
["bitfinex","SOLUSD",1771864623942,1.18569909,79.398,79.372,12.59890137]
["bitfinex","SOLUSD",1771864624252,0.2,79.4,79.38,14.41674735]
["bitfinex","SOLUSD",1771864624953,0.2,79.4,79.381,13.70493234]
["bitfinex","SOLUSD",1771864625261,37.73,79.465,79.381,13.70493234]
["bitfinex","SOLUSD",1771864625262,13.09436274,79.529,79.393,1.1074594]
["bitfinex","SOLUSD",1771864625561,1.18569909,79.439,79.41,14.41674735]
["bitfinex","SOLUSD",1771864625857,1.18569909,79.439,79.4,1.1074594]
["bitfinex","SOLUSD",1771864626027,1.18569909,79.439,79.41,14.41674735]
["bitfinex","SOLUSD",1771864626226,1.18569909,79.439,79.4,1.1074594]
["bitfinex","SOLUSD",1771864626227,1.18569909,79.439,79.4,15.52420675]
["bitfinex","SOLUSD",1771864626432,1.18569909,79.429,79.4,1.1074594]
["bitfinex","SOLUSD",1771864627147,1.18569909,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1771864627730,1.18569909,79.429,79.41,14.41674735]
["bitfinex","SOLUSD",1771864628157,1.18569909,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1771864628749,1.18569909,79.438,79.41,14.41674735]
["bitfinex","SOLUSD",1771864629155,1.18569909,79.437,79.411,12.59271385]
["bitfinex","SOLUSD",1771864629345,1.18569909,79.437,79.41,14.41674735]
["bitfinex","SOLUSD",1771864629533,1.18569909,79.437,79.411,12.59271385]
["bitfinex","SOLUSD",1771864630254,1.18569909,79.437,79.42,14.41674735]
["bitfinex","SOLUSD",1771864630741,1.18569909,79.437,79.411,12.59271385]
["bitfinex","SOLUSD",1771864630742,1.18569909,79.454,79.43,14.41674735]
["bitfinex","SOLUSD",1771864630945,1.18569909,79.489,79.441,1.1074594]
["bitfinex","SOLUSD",1771864631252,12.57909103,79.497,79.46,14.41674735]
["bitfinex","SOLUSD",1771864631253,1.18569909,79.487,79.46,14.41674735]
["bitfinex","SOLUSD",1771864631447,1.18569909,79.487,79.45,14.41674735]
["bitfinex","SOLUSD",1771864631842,1.18569909,79.487,79.442,44.05729966]
["bitfinex","SOLUSD",1771864631843,1.18569909,79.487,79.46,14.41674735]
["bitfinex","SOLUSD",1771864632353,1.18569909,79.487,79.47,14.41674735]
["bitfinex","SOLUSD",1771864632546,1.18569909,79.487,79.442,45.16475906]
["bitfinex","SOLUSD",1771864632858,1.18569909,79.487,79.45,14.41674735]
["bitfinex","SOLUSD",1771864633049,1.18569909,79.485,79.45,14.41674735]
["bitfinex","SOLUSD",1771864633239,1.18569909,79.479,79.45,14.41674735]
["bitfinex","SOLUSD",1771864633942,1.18569909,79.479,79.442,12.5877999]
["bitfinex","SOLUSD",1771864634463,1.18569909,79.479,79.45,14.41674735]
["bitfinex","SOLUSD",1771864634849,1.18569909,79.469,79.433,12.58920916]
["bitfinex","SOLUSD",1771864635053,1.18569909,79.477,79.451,12.58637399]
["bitfinex","SOLUSD",1771864635244,12.58241481,79.476,79.451,12.58637399]
["bitfinex","SOLUSD",1771864635444,1.18569909,79.495,79.46,14.41674735]
["bitfinex","SOLUSD",1771864636785,14.41674735,79.49,79.46,14.41674735]
["bitfinex","SOLUSD",1771864636964,1.18569909,79.489,79.46,14.41674735]
["bitfinex","SOLUSD",1771864637139,1.18569909,79.487,79.46,14.41674735]
["bitfinex","SOLUSD",1771864638663,1.13284932,79.479,79.45,14.41674735]
["bitfinex","SOLUSD",1771864639442,1.22034203,79.477,79.442,1.22981421]
["bitfinex","SOLUSD",1771864639959,1.22034203,79.469,79.43,14.41674735]
["bitfinex","SOLUSD",1771864640346,1.22034203,79.469,79.44,14.41674735]
["bitfinex","SOLUSD",1771864641460,14.41674735,79.48,79.44,14.41674735]
["bitfinex","SOLUSD",1771864641461,44.04288518,79.468,79.44,14.41674735]
["bitfinex","SOLUSD",1771864641649,1.22034203,79.467,79.44,14.41674735]
["bitfinex","SOLUSD",1771864643468,1.22034203,79.467,79.441,1.22981421]
["bitfinex","SOLUSD",1771864643667,50.3004539,79.523,79.451,1.22981421]
["bitfinex","SOLUSD",1771864643668,1.22034203,79.479,79.451,1.22981421]
["bitfinex","SOLUSD",1771864643862,1.22034203,79.479,79.45,14.41674735]
["bitfinex","SOLUSD",1771864644570,1.22034203,79.477,79.45,14.41674735]
["bitfinex","SOLUSD",1771864644774,35.14559513,79.487,79.46,14.41674735]
["bitfinex","SOLUSD",1771864644775,1.22034203,79.485,79.46,14.41674735]
["bitfinex","SOLUSD",1771864645569,1.22034203,79.483,79.46,14.41674735]
["bitfinex","SOLUSD",1771864645945,12.5811484,79.484,79.45,1.22981421]
["bitfinex","SOLUSD",1771864645946,1.22034203,79.479,79.45,14.41674735]
["bitfinex","SOLUSD",1771864646144,1.22034203,79.479,79.43,31.47397848]
["bitfinex","SOLUSD",1771864646145,1.22034203,79.479,79.44,14.41674735]
["bitfinex","SOLUSD",1771864646651,1.22034203,79.469,79.44,14.41674735]
["bitfinex","SOLUSD",1771864647160,1.22034203,79.449,79.42,14.41674735]
["bitfinex","SOLUSD",1771864647549,12.58684925,79.448,79.421,13.8209425]
["bitfinex","SOLUSD",1771864647755,12.58684925,79.448,79.43,14.41674735]
["bitfinex","SOLUSD",1771864648162,12.58684925,79.448,79.421,13.8209425]
["bitfinex","SOLUSD",1771864648959,3.69383402,79.481,79.421,13.8209425]
["bitfinex","SOLUSD",1771864648960,1.22034203,79.469,79.44,14.41674735]
["bitfinex","SOLUSD",1771864649161,12.58368148,79.468,79.45,14.41674735]
["bitfinex","SOLUSD",1771864649465,1.22034203,79.467,79.43,14.41674735]
["bitfinex","SOLUSD",1771864649968,1.22034203,79.459,79.421,12.59112829]
["bitfinex","SOLUSD",1771864650366,1.22034203,79.449,79.41,15.64656156]
["bitfinex","SOLUSD",1771864650557,1.22034203,79.449,79.412,1.22981421]
["bitfinex","SOLUSD",1771864650779,1.22034203,79.449,79.42,14.41674735]
["bitfinex","SOLUSD",1771864651174,1.22034203,79.447,79.42,14.41674735]
["bitfinex","SOLUSD",1771864651572,12.58627641,79.452,79.43,14.41674735]
["bitfinex","SOLUSD",1771864651809,1.22034203,79.455,79.43,14.41674735]
["bitfinex","SOLUSD",1771864652062,12.58589875,79.454,79.43,14.41674735]
["bitfinex","SOLUSD",1771864652767,1.22034203,79.453,79.42,14.41674735]
["bitfinex","SOLUSD",1771864652974,44.05064564,79.454,79.414,1.22981421]
["bitfinex","SOLUSD",1771864652975,1.22034203,79.449,79.414,1.22981421]
["bitfinex","SOLUSD",1771864653281,1.22034203,79.447,79.415,1.22981421]
["bitfinex","SOLUSD",1771864653462,1.22034203,79.447,79.42,14.41674735]
["bitfinex","SOLUSD",1771864654870,12.58716612,79.446,79.42,14.41674735]
["bitfinex","SOLUSD",1771864655251,1.22034203,79.445,79.415,1.22981421]
["bitfinex","SOLUSD",1771864655967,1.22034203,79.445,79.416,13.82173523]
["bitfinex","SOLUSD",1771864656657,1.22034203,79.445,79.416,1.22981421]
["bitfinex","SOLUSD",1771864657063,12.587483,79.444,79.416,1.22981421]
["bitfinex","SOLUSD",1771864658459,1.22034203,79.469,79.431,1.22981421]
["bitfinex","SOLUSD",1771864658671,12.58304811,79.472,79.441,1.22981421]
["bitfinex","SOLUSD",1771864658875,12.58304811,79.472,79.416,44.0716931]
["bitfinex","SOLUSD",1771864658876,1.22034203,79.484,79.46,14.36715698]
["bitfinex","SOLUSD",1771864659056,1.22034203,79.484,79.45,1.22981421]
["bitfinex","SOLUSD",1771864659057,1.22034203,79.484,79.47,14.36715698]
["bitfinex","SOLUSD",1771864659382,1.22034203,79.482,79.451,12.58637399]
["bitfinex","SOLUSD",1771864659582,1.22034203,79.482,79.452,1.22981421]
["bitfinex","SOLUSD",1771864660088,1.22034203,79.486,79.46,14.36715698]
["bitfinex","SOLUSD",1771864660382,1.22034203,79.486,79.452,1.22981421]
["bitfinex","SOLUSD",1771864660779,1.22034203,79.486,79.46,14.36715698]
["bitfinex","SOLUSD",1771864660966,1.22034203,79.486,79.44,31.46996182]
["bitfinex","SOLUSD",1771864660967,12.58209819,79.478,79.443,12.58758734]
["bitfinex","SOLUSD",1771864661161,1.22034203,79.477,79.443,12.58758734]
["bitfinex","SOLUSD",1771864661470,1.22034203,79.477,79.45,15.59697119]
["bitfinex","SOLUSD",1771864661853,12.58209819,79.478,79.451,1.22981421]
["bitfinex","SOLUSD",1771864662263,12.58128731,79.484,79.46,14.36715698]
["bitfinex","SOLUSD",1771864662475,13.80162934,79.484,79.46,14.36715698]
["bitfinex","SOLUSD",1771864662976,12.58128731,79.484,79.461,1.22981421]
["bitfinex","SOLUSD",1771864663577,14.36715698,79.5,79.461,1.22981421]
["bitfinex","SOLUSD",1771864663578,1.22034203,79.489,79.461,1.22981421]
["bitfinex","SOLUSD",1771864665570,1.22034203,79.487,79.461,1.22981421]
["bitfinex","SOLUSD",1771864665779,1.22034203,79.487,79.463,1.22981421]
["bitfinex","SOLUSD",1771864665964,12.58047688,79.489,79.463,1.22981421]
["bitfinex","SOLUSD",1771864666279,1.22034203,79.488,79.463,1.22981421]
["bitfinex","SOLUSD",1771864666468,1.22034203,79.488,79.461,12.58479002]
["bitfinex","SOLUSD",1771864667380,1.22034203,79.488,79.46,14.36715698]
["bitfinex","SOLUSD",1771864667576,1.22034203,79.486,79.455,1.22981421]
["bitfinex","SOLUSD",1771864668064,1.22034203,79.486,79.46,14.36715698]
["bitfinex","SOLUSD",1771864668877,1.22034203,79.486,79.456,12.58558195]
["bitfinex","SOLUSD",1771864668878,12.5794075,79.495,79.471,1.22125026]
["bitfinex","SOLUSD",1771864669588,13.78830942,79.495,79.471,1.22125026]
["bitfinex","SOLUSD",1771864669881,12.57867654,79.5,79.48,15.58840724]
["bitfinex","SOLUSD",1771864670070,12.57756398,79.507,79.49,14.36715698]
["bitfinex","SOLUSD",1771864670269,0.5,79.509,79.491,1.22125026]
["bitfinex","SOLUSD",1771864670465,3.69383402,79.533,79.472,44.0406684]
["bitfinex","SOLUSD",1771864670466,14.36715698,79.54,79.501,1.22125026]
["bitfinex","SOLUSD",1771864670767,13.07407405,79.529,79.501,1.22125026]
["bitfinex","SOLUSD",1771864671284,44.50914804,79.529,79.501,1.22125026]
["bitfinex","SOLUSD",1771864671486,44.50914804,79.529,79.472,44.0406684]
["bitfinex","SOLUSD",1771864671487,44.50914804,79.529,79.491,1.22125026]
["bitfinex","SOLUSD",1771864671864,44.50914804,79.529,79.481,1.22125026]
["bitfinex","SOLUSD",1771864671865,14.36715698,79.52,79.481,1.22125026]
["bitfinex","SOLUSD",1771864672063,14.36715698,79.5,79.47,14.36715698]
["bitfinex","SOLUSD",1771864672267,14.36715698,79.49,79.47,1.22125026]
["bitfinex","SOLUSD",1771864672473,1.20890192,79.499,79.47,1.22125026]
["bitfinex","SOLUSD",1771864672675,1.20890192,79.489,79.462,1.22125026]
["bitfinex","SOLUSD",1771864672971,1.20890192,79.479,79.453,1.22125026]
["bitfinex","SOLUSD",1771864673877,12.58209819,79.478,79.453,1.22125026]
["bitfinex","SOLUSD",1771864674081,1.20890192,79.477,79.444,1.22125026]
["bitfinex","SOLUSD",1771864674678,12.58209819,79.478,79.451,1.22125026]
["bitfinex","SOLUSD",1771864674870,31.44830148,79.496,79.471,1.22125026]
["bitfinex","SOLUSD",1771864676378,12.57877457,79.499,79.471,1.22125026]
["bitfinex","SOLUSD",1771864676701,3.69383402,79.523,79.44,14.36715698]
["bitfinex","SOLUSD",1771864676702,1.20890192,79.508,79.48,14.36715698]
["bitfinex","SOLUSD",1771864676990,1.20890192,79.508,79.472,13.80429837]
["bitfinex","SOLUSD",1771864677175,1.20890192,79.508,79.473,1.22125026]
["bitfinex","SOLUSD",1771864677376,1.20890192,79.499,79.465,1.22125026]
["bitfinex","SOLUSD",1771864677781,15.5760589,79.5,79.471,1.22125026]
["bitfinex","SOLUSD",1771864677988,1.20890192,79.5,79.471,1.22125026]
["bitfinex","SOLUSD",1771864678187,15.5760589,79.5,79.471,1.22125026]
["bitfinex","SOLUSD",1771864678590,12.57877457,79.499,79.471,1.22125026]
["bitfinex","SOLUSD",1771864678890,13.78767649,79.499,79.472,12.58304811]
["bitfinex","SOLUSD",1771864679289,14.36715698,79.5,79.472,12.58304811]
["bitfinex","SOLUSD",1771864679290,1.20890192,79.503,79.473,1.22125026]
["bitfinex","SOLUSD",1771864679472,14.36715698,79.5,79.473,1.22125026]
["bitfinex","SOLUSD",1771864679898,1.20890192,79.503,79.473,1.22125026]
["bitfinex","SOLUSD",1771864680593,12.57731211,79.509,79.483,1.22125026]
["bitfinex","SOLUSD",1771864681001,1.20890192,79.508,79.47,14.36715698]
["bitfinex","SOLUSD",1771864681300,1.20890192,79.499,79.465,1.22125026]
["bitfinex","SOLUSD",1771864681499,1.20890192,79.499,79.467,1.22125026]
["bitfinex","SOLUSD",1771864682707,1.20890192,79.497,79.467,1.22125026]
["bitfinex","SOLUSD",1771864683193,1.20890192,79.489,79.46,1.22125026]
["bitfinex","SOLUSD",1771864683398,13.78783472,79.498,79.462,1.22125026]
["bitfinex","SOLUSD",1771864683700,1.20890192,79.497,79.462,1.22125026]
["bitfinex","SOLUSD",1771864684206,44.0262648,79.498,79.462,1.22125026]
["bitfinex","SOLUSD",1771864684207,1.20890192,79.489,79.462,1.22125026]
["bitfinex","SOLUSD",1771864684901,1.20890192,79.489,79.454,1.22125026]
["bitfinex","SOLUSD",1771864685099,1.20890192,79.479,79.442,12.58765052]
["bitfinex","SOLUSD",1771864685401,14.36715698,79.49,79.451,1.22125026]
["bitfinex","SOLUSD",1771864685581,12.5789328,79.498,79.461,1.22125026]
["bitfinex","SOLUSD",1771864685775,1.20890192,79.497,79.461,1.22125026]
["bitfinex","SOLUSD",1771864685990,1.20890192,79.497,79.442,44.05715028]
["bitfinex","SOLUSD",1771864685991,14.36715698,79.48,79.451,1.22125026]
["bitfinex","SOLUSD",1771864686197,1.20890192,79.479,79.451,1.22125026]
["bitfinex","SOLUSD",1771864686582,12.58209819,79.478,79.451,1.22125026]
["bitfinex","SOLUSD",1771864686901,12.58209819,79.478,79.443,1.22125026]
["bitfinex","SOLUSD",1771864686902,15.5760589,79.47,79.443,1.22125026]
["bitfinex","SOLUSD",1771864687085,1.20890192,79.47,79.443,1.22125026]
["bitfinex","SOLUSD",1771864688194,12.58352313,79.469,79.444,1.22125026]
["bitfinex","SOLUSD",1771864689100,62.89387287,79.499,79.443,12.58764145]
["bitfinex","SOLUSD",1771864689101,12.5829855,79.473,79.451,1.22125026]
["bitfinex","SOLUSD",1771864689710,1.20890192,79.472,79.442,1.22125026]
["bitfinex","SOLUSD",1771864690083,12.58368148,79.468,79.435,0.5]
["bitfinex","SOLUSD",1771864690384,1.20890192,79.459,79.435,0.5]
["bitfinex","SOLUSD",1771864691284,44.04288518,79.468,79.425,1.72125026]
["bitfinex","SOLUSD",1771864691285,1.20890192,79.449,79.425,0.5]
["bitfinex","SOLUSD",1771864691682,1.20890192,79.439,79.409,1.22125026]
["bitfinex","SOLUSD",1771864691884,1.20890192,79.439,79.4,14.36715698]
["bitfinex","SOLUSD",1771864691885,1.20890192,79.429,79.4,1.22125026]
["bitfinex","SOLUSD",1771864692095,1.20890192,79.429,79.4,15.58840724]
["bitfinex","SOLUSD",1771864692311,12.59001863,79.428,79.4,15.58840724]
["bitfinex","SOLUSD",1771864692504,44.06506521,79.428,79.4,1.22125026]
["bitfinex","SOLUSD",1771864692686,14.36715698,79.42,79.4,1.22125026]
["bitfinex","SOLUSD",1771864692885,1.20890192,79.427,79.391,1.22125026]
["bitfinex","SOLUSD",1771864693104,1.20890192,79.427,79.398,1.22125026]
["bitfinex","SOLUSD",1771864693312,12.59001863,79.428,79.405,1.22125026]
["bitfinex","SOLUSD",1771864694803,12.59001863,79.428,79.366,5.36086188]
["bitfinex","SOLUSD",1771864694804,12.58700769,79.447,79.411,1.22125026]
["bitfinex","SOLUSD",1771864695192,12.58700769,79.447,79.41,14.36715698]
["bitfinex","SOLUSD",1771864695193,1.20890192,79.439,79.404,57.92125026]
["bitfinex","SOLUSD",1771864695496,1.20890192,79.439,79.405,1.22125026]
["bitfinex","SOLUSD",1771864696298,0.5,79.427,79.405,1.22125026]
["bitfinex","SOLUSD",1771864697220,0.5,79.417,79.407,1.22125026]
["bitfinex","SOLUSD",1771864697410,0.5,79.427,79.407,1.22125026]
["bitfinex","SOLUSD",1771864698190,12.59033565,79.426,79.407,1.22125026]
["bitfinex","SOLUSD",1771864698527,12.59033565,79.426,79.4,14.36715698]
["bitfinex","SOLUSD",1771864699210,12.59033565,79.426,79.4,26.96146559]
["bitfinex","SOLUSD",1771864700416,12.59033565,79.426,79.401,1.20308509]
["bitfinex","SOLUSD",1771864700710,12.59033565,79.426,79.364,56.72]
["bitfinex","SOLUSD",1771864700711,1.18670414,79.419,79.386,1.20308509]
["bitfinex","SOLUSD",1771864700909,1.18670414,79.419,79.391,1.20308509]
["bitfinex","SOLUSD",1771864702214,12.59033565,79.426,79.401,1.20308509]
["bitfinex","SOLUSD",1771864702406,1.18670414,79.425,79.401,1.20308509]
["bitfinex","SOLUSD",1771864706020,0.5,79.427,79.401,1.20308509]
["bitfinex","SOLUSD",1771864706021,13.77735683,79.424,79.401,1.20308509]
["bitfinex","SOLUSD",1771864706521,13.77735683,79.424,79.366,5.36086188]
["bitfinex","SOLUSD",1771864706522,0.5,79.427,79.402,12.5941412]
["bitfinex","SOLUSD",1771864706717,1.18670414,79.447,79.42,14.36715698]
["bitfinex","SOLUSD",1771864706909,1.18670414,79.447,79.412,1.20308509]
["bitfinex","SOLUSD",1771864707803,1.18670414,79.439,79.403,1.20308509]
["bitfinex","SOLUSD",1771864708009,14.36715698,79.44,79.404,13.79690907]
["bitfinex","SOLUSD",1771864708010,1.18670414,79.429,79.404,13.79690907]
["bitfinex","SOLUSD",1771864708212,12.59001863,79.428,79.404,13.79690907]
["bitfinex","SOLUSD",1771864708418,12.59001863,79.428,79.405,1.20308509]
["bitfinex","SOLUSD",1771864709117,1.18670414,79.427,79.4,26.9615317]
["bitfinex","SOLUSD",1771864709324,1.18670414,79.427,79.397,1.20308509]
["bitfinex","SOLUSD",1771864709511,1.18670414,79.427,79.393,12.59544352]
["bitfinex","SOLUSD",1771864709713,1.18670414,79.427,79.393,13.79852861]
["bitfinex","SOLUSD",1771864709918,1.18670414,79.427,79.394,1.20308509]
["bitfinex","SOLUSD",1771864710116,1.18670414,79.425,79.396,1.20308509]
["bitfinex","SOLUSD",1771864710502,1.18670414,79.419,79.391,12.59581982]
["bitfinex","SOLUSD",1771864710708,1.18670414,79.419,79.392,1.20308509]
["bitfinex","SOLUSD",1771864711627,1.18670414,79.419,79.391,12.59581982]
["bitfinex","SOLUSD",1771864711628,14.36715698,79.45,79.411,1.20308509]
["bitfinex","SOLUSD",1771864711812,1.18670414,79.459,79.411,1.20308509]
["bitfinex","SOLUSD",1771864712126,1.18670414,79.459,79.391,107.06496618]
["bitfinex","SOLUSD",1771864712127,1.18670414,79.459,79.431,1.20308509]
["bitfinex","SOLUSD",1771864712316,1.18670414,79.467,79.44,14.36715698]
["bitfinex","SOLUSD",1771864712511,1.18670414,79.467,79.441,1.20308509]
["bitfinex","SOLUSD",1771864713409,1.18670414,79.467,79.431,1.20308509]
["bitfinex","SOLUSD",1771864714020,1.18670414,79.467,79.432,1.20308509]
["bitfinex","SOLUSD",1771864714421,44.04233096,79.469,79.44,15.57024207]
["bitfinex","SOLUSD",1771864714422,1.18670414,79.465,79.44,15.57024207]
["bitfinex","SOLUSD",1771864716032,1.18670414,79.465,79.44,14.36715698]
["bitfinex","SOLUSD",1771864716341,1.18670414,79.465,79.424,0.5]
["bitfinex","SOLUSD",1771864716342,1.18670414,79.449,79.424,0.5]
["bitfinex","SOLUSD",1771864717627,1.18670414,79.457,79.424,0.5]
["bitfinex","SOLUSD",1771864718139,1.18670414,79.457,79.303,28.09958896]
["bitfinex","SOLUSD",1771864718140,1.18670414,79.447,79.41,14.36728201]
["bitfinex","SOLUSD",1771864718520,44.05397239,79.448,79.409,12.59298887]
["bitfinex","SOLUSD",1771864718521,1.18670414,79.439,79.409,12.59298887]
["bitfinex","SOLUSD",1771864718934,1.18670414,79.439,79.41,14.36728201]
["bitfinex","SOLUSD",1771864719633,1.18670414,79.437,79.41,14.36728201]
["bitfinex","SOLUSD",1771864721321,1.18670414,79.429,79.397,1.20308509]
["bitfinex","SOLUSD",1771864721730,13.77672277,79.428,79.397,13.79800279]
["bitfinex","SOLUSD",1771864721941,1.18670414,79.427,79.39,14.36728201]
["bitfinex","SOLUSD",1771864722235,1.18670414,79.427,79.39,15.5703671]
["bitfinex","SOLUSD",1771864722434,1.18670414,79.419,79.39,15.5703671]
["bitfinex","SOLUSD",1771864723020,1.18670414,79.419,79.397,1.20308509]
["bitfinex","SOLUSD",1771864723634,50.34620924,79.45,79.389,1.20308509]
["bitfinex","SOLUSD",1771864723635,1.18670414,79.417,79.389,1.20308509]
["bitfinex","SOLUSD",1771864723827,1.18670414,79.417,79.38,14.36728201]
["bitfinex","SOLUSD",1771864723828,1.18670414,79.417,79.382,1.20308509]
["bitfinex","SOLUSD",1771864724026,1.18670414,79.409,79.383,1.20308509]
["bitfinex","SOLUSD",1771864725240,44.0706137,79.418,79.369,1.20308509]
["bitfinex","SOLUSD",1771864725241,1.18670414,79.399,79.369,1.20308509]
["bitfinex","SOLUSD",1771864726139,1.18670414,79.397,79.369,1.20308509]
["bitfinex","SOLUSD",1771864726438,1.18670414,79.389,79.362,1.20308509]
["bitfinex","SOLUSD",1771864726951,1.18670414,79.389,79.299,50.44194379]
["bitfinex","SOLUSD",1771864726952,1.18670414,79.379,79.345,1.20308509]
["bitfinex","SOLUSD",1771864727329,1.18670414,79.389,79.356,1.20308509]
["bitfinex","SOLUSD",1771864727651,1.18670414,79.389,79.36,14.36728201]
["bitfinex","SOLUSD",1771864727843,1.18670414,79.389,79.356,1.20308509]
["bitfinex","SOLUSD",1771864728025,1.18670414,79.389,79.35,14.56728201]
["bitfinex","SOLUSD",1771864728026,1.18766222,79.387,79.361,1.20421295]
["bitfinex","SOLUSD",1771864728651,1.18766222,79.379,79.353,1.20421295]
["bitfinex","SOLUSD",1771864729639,1.27027962,79.372,79.35,0.2]
["bitfinex","SOLUSD",1771864730748,12.59089543,79.423,79.361,0.28432314]
["bitfinex","SOLUSD",1771864730944,50.33771785,79.464,79.354,163.85485125]
["bitfinex","SOLUSD",1771864730945,1.27027962,79.477,79.403,3.69383402]
["bitfinex","SOLUSD",1771864731147,12.58099012,79.485,79.4,14.36728201]
["bitfinex","SOLUSD",1771864731148,12.58099012,79.485,79.45,14.36728201]
["bitfinex","SOLUSD",1771864731343,1.27027962,79.484,79.45,14.36728201]
["bitfinex","SOLUSD",1771864731537,1.27027962,79.469,79.43,14.36728201]
["bitfinex","SOLUSD",1771864732232,1.27027962,79.469,79.431,1.19156138]
["bitfinex","SOLUSD",1771864732742,1.27027962,79.459,79.422,1.19156138]
["bitfinex","SOLUSD",1771864732946,1.27027962,79.458,79.422,13.78238663]
["bitfinex","SOLUSD",1771864733122,1.27027962,79.458,79.422,1.19156138]
["bitfinex","SOLUSD",1771864734541,1.27027962,79.449,79.411,1.19156138]
["bitfinex","SOLUSD",1771864735130,1.27027962,79.448,79.411,13.78427523]
["bitfinex","SOLUSD",1771864735450,1.27027962,79.439,79.404,12.59377637]
["bitfinex","SOLUSD",1771864735649,1.27027962,79.439,79.41,14.36728201]
["bitfinex","SOLUSD",1771864737153,1.27027962,79.437,79.41,14.36728201]
["bitfinex","SOLUSD",1771864737353,1.27027962,79.437,79.401,1.19156138]
["bitfinex","SOLUSD",1771864737557,1.27027962,79.429,79.401,1.19156138]
["bitfinex","SOLUSD",1771864737744,1.27027962,79.439,79.402,1.19156138]
["bitfinex","SOLUSD",1771864738057,1.27027962,79.439,79.41,14.36728201]
["bitfinex","SOLUSD",1771864738249,1.27027962,79.449,79.411,1.19156138]
["bitfinex","SOLUSD",1771864738549,1.27027962,79.449,79.419,1.19156138]
["bitfinex","SOLUSD",1771864738550,1.27027962,79.448,79.419,1.19156138]
["bitfinex","SOLUSD",1771864739160,1.27027962,79.446,79.411,1.19156138]
["bitfinex","SOLUSD",1771864739543,1.27027962,79.439,79.412,1.19156138]
["bitfinex","SOLUSD",1771864739744,1.27027962,79.439,79.404,1.19156138]
["bitfinex","SOLUSD",1771864740234,1.27027962,79.429,79.404,1.19156138]
["bitfinex","SOLUSD",1771864740541,1.27027962,79.439,79.405,1.19156138]
["bitfinex","SOLUSD",1771864741344,1.27027962,79.429,79.4,14.36728201]
["bitfinex","SOLUSD",1771864741540,15.63756163,79.42,79.394,1.19156138]
["bitfinex","SOLUSD",1771864741882,1.27027962,79.419,79.385,1.19156138]
["bitfinex","SOLUSD",1771864742150,15.63756163,79.41,79.385,1.19156138]
["bitfinex","SOLUSD",1771864742333,44.0595181,79.438,79.36,31.5016455]
["bitfinex","SOLUSD",1771864742334,14.36728201,79.4,79.37,15.55884339]
["bitfinex","SOLUSD",1771864742533,1.27027962,79.4,79.371,1.19156138]
["bitfinex","SOLUSD",1771864742851,14.36728201,79.41,79.371,1.19156138]
["bitfinex","SOLUSD",1771864742852,1.27027962,79.409,79.371,1.19156138]
["bitfinex","SOLUSD",1771864743040,14.36728201,79.42,79.381,1.19156138]
["bitfinex","SOLUSD",1771864743239,3.69383402,79.427,79.391,1.19156138]
["bitfinex","SOLUSD",1771864743445,14.36728201,79.43,79.391,1.19156138]
["bitfinex","SOLUSD",1771864744035,13.86728201,79.43,79.391,1.19156138]
["bitfinex","SOLUSD",1771864744657,14.36728201,79.42,79.391,1.19156138]
["bitfinex","SOLUSD",1771864745159,44.05175451,79.452,79.372,1.19156138]
["bitfinex","SOLUSD",1771864745160,1.27027962,79.409,79.372,1.19156138]
["bitfinex","SOLUSD",1771864745344,14.36728201,79.4,79.372,1.19156138]
["bitfinex","SOLUSD",1771864745737,14.36728201,79.41,79.381,1.19156138]
["bitfinex","SOLUSD",1771864746153,1.27027962,79.408,79.381,1.19156138]
["bitfinex","SOLUSD",1771864746563,1.27027962,79.408,79.372,13.7903814]
["bitfinex","SOLUSD",1771864746742,14.36728201,79.4,79.373,1.19156138]
["bitfinex","SOLUSD",1771864747161,1.27027962,79.408,79.373,1.19156138]
["bitfinex","SOLUSD",1771864747655,12.59636217,79.388,79.351,12.60211666]
["bitfinex","SOLUSD",1771864747855,12.59636217,79.388,79.365,55.73999999]
["bitfinex","SOLUSD",1771864747856,1.27027962,79.387,79.365,55.73999999]
["bitfinex","SOLUSD",1771864748941,1.27027962,79.387,79.358,1.19156138]
["bitfinex","SOLUSD",1771864751947,14.36728201,79.38,79.358,1.19156138]
["bitfinex","SOLUSD",1771864753071,1.27027962,79.385,79.359,12.60096523]
["bitfinex","SOLUSD",1771864753438,1.27027962,79.385,79.359,13.79252661]
["bitfinex","SOLUSD",1771864753671,1.27027962,79.385,79.36,1.19156138]
["bitfinex","SOLUSD",1771864753965,12.59699687,79.384,79.36,1.19156138]
["bitfinex","SOLUSD",1771864754760,14.36728201,79.39,79.361,12.60064767]
["bitfinex","SOLUSD",1771864754963,12.59399623,79.403,79.38,14.36728201]
["bitfinex","SOLUSD",1771864755165,1.27027962,79.404,79.38,14.36728201]
["bitfinex","SOLUSD",1771864755369,1.27027962,79.404,79.38,15.55884339]
["bitfinex","SOLUSD",1771864755547,12.59339915,79.407,79.381,1.19156138]
["bitfinex","SOLUSD",1771864756145,13.86299347,79.411,79.381,1.19156138]
["bitfinex","SOLUSD",1771864756447,13.86299347,79.411,79.35,0.2]
["bitfinex","SOLUSD",1771864756448,14.36728201,79.39,79.334,1.30695989]
["bitfinex","SOLUSD",1771864756764,14.36728201,79.39,79.32,0.2]
["bitfinex","SOLUSD",1771864756765,14.36728201,79.35,79.32,0.2]
["bitfinex","SOLUSD",1771864756943,14.36728201,79.34,79.32,0.2]
["bitfinex","SOLUSD",1771864757141,14.36728201,79.33,79.32,0.2]
["bitfinex","SOLUSD",1771864757964,14.36728201,79.34,79.32,0.2]
["bitfinex","SOLUSD",1771864758765,14.36728201,79.33,79.32,0.2]
["bitfinex","SOLUSD",1771864760956,12.60573056,79.329,79.32,0.2]
["bitfinex","SOLUSD",1771864761551,14.36728201,79.33,79.32,0.2]
["bitfinex","SOLUSD",1771864763367,26.97293532,79.33,79.32,0.2]
["bitfinex","SOLUSD",1771864763569,26.97293532,79.33,79.301,1.30695989]
["bitfinex","SOLUSD",1771864763759,14.36728201,79.31,79.301,1.30695989]
["bitfinex","SOLUSD",1771864764384,14.36728201,79.32,79.301,1.30695989]
["bitfinex","SOLUSD",1771864764753,44.10671303,79.353,79.293,1.30695989]
["bitfinex","SOLUSD",1771864764754,14.36728201,79.31,79.293,1.30695989]
["bitfinex","SOLUSD",1771864764970,14.36728201,79.31,79.28,0.2]
["bitfinex","SOLUSD",1771864764971,14.36728201,79.3,79.281,1.30695989]
["bitfinex","SOLUSD",1771864765676,14.36728201,79.31,79.282,1.30695989]
["bitfinex","SOLUSD",1771864766257,14.36728201,79.33,79.304,1.24404019]
["bitfinex","SOLUSD",1771864766456,0.02298472,79.338,79.304,1.24404019]
["bitfinex","SOLUSD",1771864766457,0.02298472,79.338,79.305,1.24404019]
["bitfinex","SOLUSD",1771864766656,14.36728201,79.34,79.305,1.24404019]
["bitfinex","SOLUSD",1771864767052,0.02,98.03,79.313,1.24404019]
["bitfinex","SOLUSD",1771864767053,15.65857412,79.36,79.313,1.24404019]
["bitfinex","SOLUSD",1771864767256,15.65857412,79.36,79.304,94.57275239]
["bitfinex","SOLUSD",1771864767257,14.36728201,79.34,79.321,1.24404019]
["bitfinex","SOLUSD",1771864767771,15.65857412,79.35,79.321,1.24404019]
["bitfinex","SOLUSD",1771864768475,28.26097789,79.35,79.322,13.85088318]
["bitfinex","SOLUSD",1771864768678,28.26097789,79.35,79.323,1.24404019]
["bitfinex","SOLUSD",1771864769173,14.36728201,79.35,79.323,1.24404019]
["bitfinex","SOLUSD",1771864770071,12.60172609,79.355,79.323,1.24404019]
["bitfinex","SOLUSD",1771864770274,14.36728201,79.34,79.317,12.60755934]
["bitfinex","SOLUSD",1771864770676,14.36728201,79.34,79.317,1.24404019]
["bitfinex","SOLUSD",1771864770860,12.60279806,79.348,79.317,1.24404019]
["bitfinex","SOLUSD",1771864771560,12.60279806,79.348,79.319,1.24404019]
["bitfinex","SOLUSD",1771864771903,14.36728201,79.35,79.319,1.24404019]
["bitfinex","SOLUSD",1771864772182,12.60145885,79.356,79.319,1.24404019]
["bitfinex","SOLUSD",1771864772373,14.36728201,79.35,79.319,1.24404019]
["bitfinex","SOLUSD",1771864774977,14.36728201,79.35,79.32,44.12506302]
["bitfinex","SOLUSD",1771864775159,1.29129211,79.349,79.321,1.24404019]
["bitfinex","SOLUSD",1771864775864,14.36728201,79.34,79.321,1.24404019]
["bitfinex","SOLUSD",1771864777068,14.36728201,79.33,79.301,1.24404019]
["bitfinex","SOLUSD",1771864777270,1.29129211,79.34,79.302,1.24404019]
["bitfinex","SOLUSD",1771864777271,1.29129211,79.339,79.302,1.24404019]
["bitfinex","SOLUSD",1771864778483,26.97136448,79.34,79.304,1.24404019]
["bitfinex","SOLUSD",1771864778884,14.36728201,79.34,79.304,1.24404019]
["bitfinex","SOLUSD",1771864779268,14.40738764,79.34,79.304,1.24404019]
["bitfinex","SOLUSD",1771864780585,14.40738764,79.34,79.306,1.24404019]
["bitfinex","SOLUSD",1771864781282,12.60414172,79.339,79.306,1.24404019]
["bitfinex","SOLUSD",1771864781486,13.89543383,79.339,79.306,1.24404019]
["bitfinex","SOLUSD",1771864781670,1.29129211,79.319,79.293,1.24404019]
["bitfinex","SOLUSD",1771864781863,14.40738764,79.32,79.293,1.24404019]
["bitfinex","SOLUSD",1771864782063,1.29129211,79.327,79.293,1.24404019]
["bitfinex","SOLUSD",1771864782668,12.60327072,79.345,79.301,1.24404019]
["bitfinex","SOLUSD",1771864782867,14.40738764,79.35,79.311,1.24404019]
["bitfinex","SOLUSD",1771864783066,27.00978784,79.35,79.311,1.24404019]
["bitfinex","SOLUSD",1771864783486,14.40738764,79.33,79.301,1.24404019]
["bitfinex","SOLUSD",1771864783675,15.69867975,79.33,79.301,1.24404019]
["bitfinex","SOLUSD",1771864784397,14.40738764,79.33,79.301,1.24404019]
["bitfinex","SOLUSD",1771864785477,14.40738764,79.33,79.303,1.24404019]
["bitfinex","SOLUSD",1771864786070,1.29129211,79.336,79.303,1.24404019]
["bitfinex","SOLUSD",1771864786781,26.9,79.357,79.302,12.61002244]
["bitfinex","SOLUSD",1771864786782,12.60266506,79.349,79.321,1.24404019]
["bitfinex","SOLUSD",1771864786988,12.6018983,79.354,79.321,1.24404019]
["bitfinex","SOLUSD",1771864787182,15.69867975,79.36,79.321,1.24404019]
["bitfinex","SOLUSD",1771864787382,12.60027333,79.364,79.333,1.24404019]
["bitfinex","SOLUSD",1771864787692,14.40738764,79.36,79.333,1.24404019]
["bitfinex","SOLUSD",1771864788278,1.27508369,79.359,79.333,1.24404019]
["bitfinex","SOLUSD",1771864788487,44.10070173,79.364,79.311,1.26771563]
["bitfinex","SOLUSD",1771864788488,1.27508369,79.339,79.311,1.26771563]
["bitfinex","SOLUSD",1771864788794,14.40738764,79.33,79.311,1.26771563]
["bitfinex","SOLUSD",1771864789377,14.40738764,79.33,79.312,12.60843251]
["bitfinex","SOLUSD",1771864789889,1.27508369,79.329,79.312,12.60843251]
["bitfinex","SOLUSD",1771864791890,1.27508369,79.329,79.303,1.26771563]
["bitfinex","SOLUSD",1771864792600,5.38032591,79.33,79.303,1.26771563]
["bitfinex","SOLUSD",1771864793394,1.27508369,79.329,79.303,1.26771563]
["bitfinex","SOLUSD",1771864793592,5.38032591,79.32,79.298,12.61057655]
["bitfinex","SOLUSD",1771864793977,17.98759311,79.32,79.296,1.26771563]
["bitfinex","SOLUSD",1771864794301,5.38032591,79.32,79.298,1.26771563]
["bitfinex","SOLUSD",1771864794905,1.27508369,79.319,79.298,1.26771563]
["bitfinex","SOLUSD",1771864795397,17.98750056,79.32,79.298,1.26771563]
["bitfinex","SOLUSD",1771864795604,5.38032591,79.32,79.298,1.26771563]
["bitfinex","SOLUSD",1771864795894,5.38032591,79.33,79.3,1.26771563]
["bitfinex","SOLUSD",1771864797591,5.38032591,79.33,79.308,0.5]
["bitfinex","SOLUSD",1771864797790,6.6554096,79.33,79.308,0.5]
["bitfinex","SOLUSD",1771864798498,6.6554096,79.33,79.318,0.5]
["bitfinex","SOLUSD",1771864799001,5.38032591,79.34,79.318,1.76771563]
["bitfinex","SOLUSD",1771864799195,5.38032591,79.34,79.319,1.26771563]
["bitfinex","SOLUSD",1771864799420,5.38032591,79.35,79.319,1.26771563]
["bitfinex","SOLUSD",1771864799596,3.69383402,79.363,79.318,0.5]
["bitfinex","SOLUSD",1771864799597,13.8755421,79.363,79.331,1.26771563]
["bitfinex","SOLUSD",1771864799794,5.38032591,79.36,79.331,1.26771563]
["bitfinex","SOLUSD",1771864800103,5.38032591,79.36,79.32,49.50538893]
["bitfinex","SOLUSD",1771864800104,1.27508369,79.349,79.32,45.39277865]
["bitfinex","SOLUSD",1771864800401,1.27508369,79.349,79.318,0.5]
["bitfinex","SOLUSD",1771864800402,5.38032591,79.33,79.318,0.5]
["bitfinex","SOLUSD",1771864801100,5.38032591,79.34,79.318,0.5]
["bitfinex","SOLUSD",1771864801299,5.38032591,79.36,79.321,1.26771563]
["bitfinex","SOLUSD",1771864801530,5.38032591,79.36,79.331,1.26771563]
["bitfinex","SOLUSD",1771864801885,5.38032591,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1771864802089,5.38032591,79.36,79.333,1.26771563]
["bitfinex","SOLUSD",1771864803387,14.39975738,79.36,79.333,1.26771563]
["bitfinex","SOLUSD",1771864803691,14.39975738,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1771864803692,14.39975738,79.38,79.351,1.26771563]
["bitfinex","SOLUSD",1771864804091,14.39975738,79.38,79.353,1.26771563]
["bitfinex","SOLUSD",1771864804700,1.27508369,79.377,79.353,1.26771563]
["bitfinex","SOLUSD",1771864804902,1.27508369,79.374,79.347,12.6028307]
["bitfinex","SOLUSD",1771864805111,1.27508369,79.373,79.347,12.6028307]
["bitfinex","SOLUSD",1771864805316,1.27508369,79.373,79.348,1.26771563]
["bitfinex","SOLUSD",1771864805503,14.39975738,79.38,79.347,12.6028307]
["bitfinex","SOLUSD",1771864805504,14.39975738,79.38,79.351,1.26771563]
["bitfinex","SOLUSD",1771864806300,14.39975738,79.38,79.352,12.60207682]
["bitfinex","SOLUSD",1771864807317,14.39975738,79.38,79.354,1.26771563]
["bitfinex","SOLUSD",1771864807616,0.5,79.385,79.361,1.26771563]
["bitfinex","SOLUSD",1771864807804,1.27508369,79.384,79.354,1.26771563]
["bitfinex","SOLUSD",1771864808409,1.27508369,79.384,79.356,1.26771563]
["bitfinex","SOLUSD",1771864810304,1.27508369,79.379,79.355,12.6016004]
["bitfinex","SOLUSD",1771864810517,1.27508369,79.379,79.355,1.26771563]
["bitfinex","SOLUSD",1771864811829,1.27508369,79.379,79.351,12.60223563]
["bitfinex","SOLUSD",1771864811830,1.27508369,79.377,79.34,14.39975738]
["bitfinex","SOLUSD",1771864812001,1.27508369,79.369,79.336,1.26771563]
["bitfinex","SOLUSD",1771864812810,1.27508369,79.369,79.336,45.38387979]
["bitfinex","SOLUSD",1771864813323,1.27508369,79.369,79.341,1.26771563]
["bitfinex","SOLUSD",1771864813521,0.5,79.385,79.351,1.26771563]
["bitfinex","SOLUSD",1771864813700,1.77508369,79.385,79.351,1.26771563]
["bitfinex","SOLUSD",1771864813905,1.27508369,79.383,79.353,1.26771563]
["bitfinex","SOLUSD",1771864814914,1.27508369,79.379,79.353,1.26771563]
["bitfinex","SOLUSD",1771864816124,1.27508369,79.379,79.354,12.6017592]
["bitfinex","SOLUSD",1771864816949,1.27508369,79.379,79.356,12.6014416]
["bitfinex","SOLUSD",1771864817226,14.39975738,79.464,79.356,12.6014416]
["bitfinex","SOLUSD",1771864817227,1.27508369,79.405,79.371,1.26771563]
["bitfinex","SOLUSD",1771864817419,1.27508369,79.413,79.39,14.39975738]
["bitfinex","SOLUSD",1771864817620,1.27508369,79.413,79.381,1.26771563]
["bitfinex","SOLUSD",1771864818811,1.489671,79.43,79.401,1.40569233]
["bitfinex","SOLUSD",1771864819014,1.489671,79.43,79.412,13.88636179]
["bitfinex","SOLUSD",1771864819015,0.2,79.43,79.412,13.88636179]
["bitfinex","SOLUSD",1771864819323,0.2,79.43,79.42,14.39975738]
["bitfinex","SOLUSD",1771864819324,1e-08,79.43,79.42,14.39975738]
["bitfinex","SOLUSD",1771864819521,1e-08,79.43,79.413,1.29380651]
["bitfinex","SOLUSD",1771864819922,1e-08,79.43,79.42,14.39975738]
["bitfinex","SOLUSD",1771864820119,1e-08,79.43,79.412,12.59255528]
["bitfinex","SOLUSD",1771864820311,1e-08,79.43,79.39,14.39975738]
["bitfinex","SOLUSD",1771864820312,1.3105509,79.429,79.39,14.39975738]
["bitfinex","SOLUSD",1771864820521,14.39975739,79.43,79.39,14.39975738]
["bitfinex","SOLUSD",1771864820522,1.3105509,79.419,79.39,1.29380651]
["bitfinex","SOLUSD",1771864820730,15.71030828,79.41,79.375,44.09448818]
["bitfinex","SOLUSD",1771864820935,15.71030828,79.41,79.376,1.29380651]
["bitfinex","SOLUSD",1771864821820,15.71030828,79.41,79.38,14.39975738]
["bitfinex","SOLUSD",1771864822234,15.71030828,79.41,79.377,44.09337717]
["bitfinex","SOLUSD",1771864822235,1e-08,79.43,79.391,1.29380651]
["bitfinex","SOLUSD",1771864822537,1e-08,79.43,79.401,1.29380651]
["bitfinex","SOLUSD",1771864823616,5.36542445,79.43,79.401,1.29380651]
["bitfinex","SOLUSD",1771864824331,5.36542445,79.43,79.403,1.29380651]
["bitfinex","SOLUSD",1771864824926,5.36542445,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1771864824927,1.3105509,79.419,79.402,12.5941412]
["bitfinex","SOLUSD",1771864825424,1.3105509,79.429,79.402,12.5941412]
["bitfinex","SOLUSD",1771864825631,1.3105509,79.429,79.403,1.29380651]
["bitfinex","SOLUSD",1771864826227,14.37729471,79.43,79.403,1.29380651]
["bitfinex","SOLUSD",1771864826413,14.37729471,79.43,79.404,13.88763049]
["bitfinex","SOLUSD",1771864826818,1.3105509,79.429,79.404,12.59382398]
["bitfinex","SOLUSD",1771864829014,1.3105509,79.429,79.413,0.5]
["bitfinex","SOLUSD",1771864829218,1.3105509,79.429,79.404,12.59382398]
["bitfinex","SOLUSD",1771864829529,13.90050895,79.429,79.404,12.59382398]
["bitfinex","SOLUSD",1771864829735,1.3105509,79.429,79.404,12.59382398]
["bitfinex","SOLUSD",1771864830028,1.3105509,79.427,79.423,0.5]
["bitfinex","SOLUSD",1771864830212,1.3105509,79.427,79.388,1.29380651]
["bitfinex","SOLUSD",1771864830533,14.3772947,79.4,79.377,1.29380651]
["bitfinex","SOLUSD",1771864830729,1.3105509,79.402,79.377,1.29380651]
["bitfinex","SOLUSD",1771864830924,1.3105509,79.399,79.37,14.3772947]
["bitfinex","SOLUSD",1771864831109,3.69383402,79.424,79.363,12.60033012]
["bitfinex","SOLUSD",1771864831110,14.3772947,79.39,79.363,12.60033012]
["bitfinex","SOLUSD",1771864831315,14.3772947,79.38,79.353,1.29380651]
["bitfinex","SOLUSD",1771864831521,14.3772947,79.38,79.322,56.76]
["bitfinex","SOLUSD",1771864831522,14.3772947,79.37,79.344,1.29380651]
["bitfinex","SOLUSD",1771864833430,1.3105509,79.369,79.345,12.6031886]
["bitfinex","SOLUSD",1771864834235,14.3772947,79.37,79.346,1.29380651]
["bitfinex","SOLUSD",1771864834537,1.3105509,79.377,79.346,1.29380651]
["bitfinex","SOLUSD",1771864834836,1.3105509,79.377,79.345,12.6031886]
["bitfinex","SOLUSD",1771864834837,14.3772947,79.38,79.351,1.29380651]
["bitfinex","SOLUSD",1771864835421,26.97341042,79.39,79.353,1.29380651]
["bitfinex","SOLUSD",1771864835825,14.3772947,79.38,79.353,1.29380651]
["bitfinex","SOLUSD",1771864836722,14.3772947,79.38,79.355,1.29380651]
["bitfinex","SOLUSD",1771864837836,14.3772947,79.37,79.354,12.6017592]
["bitfinex","SOLUSD",1771864838226,1.3105509,79.379,79.354,12.6017592]
["bitfinex","SOLUSD",1771864838536,14.3772947,79.36,79.348,12.60260678]
["bitfinex","SOLUSD",1771864838720,14.3772947,79.36,79.338,1.29380651]
["bitfinex","SOLUSD",1771864839126,1.3105509,79.369,79.338,1.29380651]
["bitfinex","SOLUSD",1771864839421,14.39903961,79.36,79.338,1.29380651]
["bitfinex","SOLUSD",1771864840743,14.39903961,79.36,79.339,12.60414172]
["bitfinex","SOLUSD",1771864841040,14.39903961,79.37,79.34,1.29380651]
["bitfinex","SOLUSD",1771864841239,14.39903961,79.38,79.341,1.29380651]
["bitfinex","SOLUSD",1771864841447,14.39903961,79.37,79.341,1.29380651]
["bitfinex","SOLUSD",1771864841840,1.3105509,79.381,79.351,1.29380651]
["bitfinex","SOLUSD",1771864842046,12.59678537,79.386,79.351,1.29380651]
["bitfinex","SOLUSD",1771864842228,14.39903961,79.38,79.351,1.29380651]
["bitfinex","SOLUSD",1771864843329,0.5,79.36,79.353,1.29380651]
["bitfinex","SOLUSD",1771864843530,14.39903961,79.38,79.353,1.29380651]
["bitfinex","SOLUSD",1771864844231,1.3105509,79.369,79.33,14.39903961]
["bitfinex","SOLUSD",1771864844433,1.3105509,79.359,79.32,14.39903961]
["bitfinex","SOLUSD",1771864844835,1.3105509,79.359,79.321,31.51750482]
["bitfinex","SOLUSD",1771864845147,1.3105509,79.367,79.33,14.39903961]
["bitfinex","SOLUSD",1771864845348,14.39903961,79.37,79.331,44.11894467]
["bitfinex","SOLUSD",1771864846165,14.39903961,79.37,79.332,1.29380651]
["bitfinex","SOLUSD",1771864846750,1.3105509,79.375,79.341,1.29380651]
["bitfinex","SOLUSD",1771864847441,14.39903961,79.37,79.341,1.29380651]
["bitfinex","SOLUSD",1771864847661,1.3105509,79.394,79.36,14.39903961]
["bitfinex","SOLUSD",1771864847837,28.3247269,79.4,79.361,1.35316434]
["bitfinex","SOLUSD",1771864848028,14.39903961,79.38,79.353,1.35316434]
["bitfinex","SOLUSD",1771864848451,1.33114567,79.393,79.36,14.39903961]
["bitfinex","SOLUSD",1771864848651,1.33114567,79.393,79.363,1.35316434]
["bitfinex","SOLUSD",1771864849246,14.39903961,79.39,79.363,1.35316434]
["bitfinex","SOLUSD",1771864849951,14.39903961,79.38,79.362,12.60048889]
["bitfinex","SOLUSD",1771864850548,14.39903961,79.38,79.35,45.90490746]
["bitfinex","SOLUSD",1771864850549,13.92747457,79.389,79.363,1.35316434]
["bitfinex","SOLUSD",1771864851357,1.33114567,79.389,79.363,1.35316434]
["bitfinex","SOLUSD",1771864852356,1.33114567,79.397,79.363,1.35316434]
["bitfinex","SOLUSD",1771864852557,14.39903961,79.39,79.363,1.35316434]
["bitfinex","SOLUSD",1771864852866,14.39903961,79.39,79.364,45.4537641]
["bitfinex","SOLUSD",1771864855765,14.39903961,79.39,79.365,1.35316434]
["bitfinex","SOLUSD",1771864856572,1.33114567,79.389,79.353,1.35316434]
["bitfinex","SOLUSD",1771864856860,1.33114567,79.369,79.346,12.60302976]
["bitfinex","SOLUSD",1771864857062,1.33114567,79.369,79.347,1.35316434]
["bitfinex","SOLUSD",1771864857962,14.39903961,79.36,79.331,44.11894467]
["bitfinex","SOLUSD",1771864858161,1.33114567,79.359,79.332,1.35316434]
["bitfinex","SOLUSD",1771864858855,50.37554553,79.404,79.323,12.60668406]
["bitfinex","SOLUSD",1771864858856,14.39903961,79.34,79.323,12.60668406]
["bitfinex","SOLUSD",1771864859262,1.33114567,79.349,79.323,12.60668406]
["bitfinex","SOLUSD",1771864859263,1.33114567,79.367,79.323,1.35316434]
["bitfinex","SOLUSD",1771864859449,14.39903961,79.35,79.323,1.35316434]
["bitfinex","SOLUSD",1771864859959,12.59985384,79.366,79.33,14.39903961]
["bitfinex","SOLUSD",1771864860140,14.39903961,79.36,79.331,1.35316434]
["bitfinex","SOLUSD",1771864860343,1.33114567,79.367,79.331,1.35316434]
["bitfinex","SOLUSD",1771864860544,12.59779034,79.379,79.374,0.5]
["bitfinex","SOLUSD",1771864860847,1.33114567,79.378,79.341,1.35316434]
["bitfinex","SOLUSD",1771864861052,14.39903961,79.37,79.341,1.35316434]
["bitfinex","SOLUSD",1771864861566,1.33114567,79.412,79.361,1.35316434]
["bitfinex","SOLUSD",1771864861749,0.2,79.44,79.384,0.5]
["bitfinex","SOLUSD",1771864861750,1.33114567,79.399,79.384,0.5]
["bitfinex","SOLUSD",1771864862455,12.59477568,79.398,79.384,0.5]
["bitfinex","SOLUSD",1771864865070,12.59405322,79.403,79.384,0.5]
["bitfinex","SOLUSD",1771864865367,14.39903961,79.4,79.384,0.5]
["bitfinex","SOLUSD",1771864865850,12.59350678,79.406,79.384,13.09694807]
["bitfinex","SOLUSD",1771864866049,12.59350678,79.406,79.384,0.5]
["bitfinex","SOLUSD",1771864866568,1.33114567,79.407,79.384,0.5]
["bitfinex","SOLUSD",1771864866751,1.33114567,79.409,79.384,1.85316434]
["bitfinex","SOLUSD",1771864866951,1.33114567,79.409,79.32,64.82722986]
["bitfinex","SOLUSD",1771864866952,1.12856315,79.389,79.358,1.35316434]
["bitfinex","SOLUSD",1771864867267,1.12856315,79.396,79.362,1.35316434]
["bitfinex","SOLUSD",1771864867471,14.39903961,79.4,79.362,1.35316434]
["bitfinex","SOLUSD",1771864867847,12.59461706,79.399,79.363,12.60033012]
["bitfinex","SOLUSD",1771864868064,14.39903961,79.39,79.364,1.35316434]
["bitfinex","SOLUSD",1771864868775,26.99203351,79.41,79.371,1.35316434]
["bitfinex","SOLUSD",1771864870670,26.99048079,79.42,79.381,1.35316434]
["bitfinex","SOLUSD",1771864871354,14.39903961,79.42,79.39,14.39903961]
["bitfinex","SOLUSD",1771864871554,14.59903961,79.44,79.401,1.35316434]
["bitfinex","SOLUSD",1771864871775,14.59903961,79.44,79.4,14.39903961]
["bitfinex","SOLUSD",1771864871776,14.39903961,79.42,79.39,15.75220395]
["bitfinex","SOLUSD",1771864872075,1.13569763,79.429,79.39,1.35316434]
["bitfinex","SOLUSD",1771864872076,14.39903961,79.41,79.39,1.35316434]
["bitfinex","SOLUSD",1771864872252,14.39903961,79.4,79.373,1.35316434]
["bitfinex","SOLUSD",1771864872761,12.59081122,79.423,79.391,1.35316434]
["bitfinex","SOLUSD",1771864872955,1.13679359,79.43,79.401,1.35316434]
["bitfinex","SOLUSD",1771864872956,1e-08,79.43,79.401,1.35316434]
["bitfinex","SOLUSD",1771864875273,0.50000001,79.43,79.403,1.35316434]
["bitfinex","SOLUSD",1771864875450,1.14000647,79.429,79.403,1.35316434]
["bitfinex","SOLUSD",1771864875655,13.72986659,79.429,79.403,1.35316434]
["bitfinex","SOLUSD",1771864876055,0.5,79.42,79.403,1.35316434]
["bitfinex","SOLUSD",1771864876352,0.5,79.42,79.386,12.59667951]
["bitfinex","SOLUSD",1771864876353,1.14000647,79.419,79.386,12.59667951]
["bitfinex","SOLUSD",1771864876553,1.14000647,79.419,79.387,1.35316434]
["bitfinex","SOLUSD",1771864877010,0.5,79.41,79.387,1.35316434]
["bitfinex","SOLUSD",1771864877160,14.89903961,79.41,79.38,1.35316434]
["bitfinex","SOLUSD",1771864879353,0.5,79.42,79.401,1.42857631]
["bitfinex","SOLUSD",1771864880260,14.89903961,79.42,79.391,1.42857631]
["bitfinex","SOLUSD",1771864881063,14.39903961,79.4,79.371,14.02763642]
["bitfinex","SOLUSD",1771864881255,12.59461706,79.399,79.371,14.02763642]
["bitfinex","SOLUSD",1771864882167,12.59461706,79.399,79.333,3.69383402]
["bitfinex","SOLUSD",1771864882168,14.39903961,79.38,79.351,1.42857631]
["bitfinex","SOLUSD",1771864884498,14.39903961,79.36,79.336,12.60460171]
["bitfinex","SOLUSD",1771864884780,14.39903961,79.36,79.333,1.42857631]
["bitfinex","SOLUSD",1771864884968,14.39903961,79.35,79.333,1.42857631]
["bitfinex","SOLUSD",1771864885684,14.39903961,79.34,79.334,53.41740739]
["bitfinex","SOLUSD",1771864885863,14.39903961,79.34,79.334,52.26561274]
["bitfinex","SOLUSD",1771864886285,12.60414172,79.339,79.334,52.26561274]
["bitfinex","SOLUSD",1771864886483,14.39903961,79.36,79.336,1.46969239]
["bitfinex","SOLUSD",1771864886673,14.39903961,79.37,79.336,1.46969239]
["bitfinex","SOLUSD",1771864886863,3.69383402,79.377,79.34,14.39903961]
["bitfinex","SOLUSD",1771864887093,3.69383402,79.377,79.341,1.46969239]
["bitfinex","SOLUSD",1771864887366,3.69383402,79.378,79.341,1.46969239]
["bitfinex","SOLUSD",1771864887984,44.0911553,79.381,79.341,1.46969239]
["bitfinex","SOLUSD",1771864888775,44.0911553,79.381,79.34,14.39903961]
["bitfinex","SOLUSD",1771864888776,3.69383402,79.386,79.343,1.46969239]
["bitfinex","SOLUSD",1771864888974,12.5962035,79.389,79.361,1.46969239]
["bitfinex","SOLUSD",1771864889969,31.4865026,79.4,79.362,12.60048889]
["bitfinex","SOLUSD",1771864890181,31.4865026,79.4,79.363,1.46969239]
["bitfinex","SOLUSD",1771864891072,12.59144537,79.419,79.381,1.46969239]
["bitfinex","SOLUSD",1771864891281,12.59144537,79.419,79.39,14.39903961]
["bitfinex","SOLUSD",1771864891282,44.07021211,79.419,79.39,14.39903961]
["bitfinex","SOLUSD",1771864891586,0.50000001,79.43,79.401,1.46969239]
["bitfinex","SOLUSD",1771864891968,12.59144537,79.419,79.401,1.46969239]
["bitfinex","SOLUSD",1771864892782,12.59144537,79.419,79.392,1.46969239]
["bitfinex","SOLUSD",1771864893890,12.59144537,79.419,79.358,5.36086188]
["bitfinex","SOLUSD",1771864893891,0.50000001,79.43,79.401,1.46969239]
["bitfinex","SOLUSD",1771864894076,0.50000001,79.43,79.403,1.46969239]
["bitfinex","SOLUSD",1771864895183,12.59001964,79.428,79.403,1.46969239]
["bitfinex","SOLUSD",1771864895897,12.59144537,79.419,79.393,1.46969239]
["bitfinex","SOLUSD",1771864896276,12.59091037,79.423,79.393,14.06518897]
["bitfinex","SOLUSD",1771864896475,12.59091037,79.423,79.394,1.46969239]
["bitfinex","SOLUSD",1771864898095,13.09142377,79.42,79.394,1.46969239]
["bitfinex","SOLUSD",1771864901499,0.5,79.42,79.4,14.37622946]
["bitfinex","SOLUSD",1771864901695,0.5,79.42,79.411,1.46969239]
["bitfinex","SOLUSD",1771864904991,12.59144537,79.419,79.394,1.46969239]
["bitfinex","SOLUSD",1771864905301,12.59144537,79.419,79.365,0.28432314]
["bitfinex","SOLUSD",1771864905302,12.59144537,79.419,79.387,1.46969239]
["bitfinex","SOLUSD",1771864905602,12.59144537,79.419,79.391,1.46969239]
["bitfinex","SOLUSD",1771864905799,44.0700588,79.419,79.391,1.46969239]
["bitfinex","SOLUSD",1771864906205,0.5,79.41,79.391,1.46969239]
["bitfinex","SOLUSD",1771864907204,0.5,79.4,79.391,1.46969239]
["bitfinex","SOLUSD",1771864908088,0.5,79.41,79.392,1.46969239]
["bitfinex","SOLUSD",1771864908289,0.5,79.41,79.401,1.46969239]
["bitfinex","SOLUSD",1771864908508,1.0,79.42,79.401,1.46969239]
["bitfinex","SOLUSD",1771864909089,12.59144537,79.419,79.401,1.46969239]
["bitfinex","SOLUSD",1771864910002,12.59144537,79.419,79.395,12.59510902]
["bitfinex","SOLUSD",1771864910003,12.59144537,79.419,79.392,1.46969239]
["bitfinex","SOLUSD",1771864910201,1.0,79.42,79.392,1.46969239]
["bitfinex","SOLUSD",1771864910202,13.59132727,79.42,79.392,1.46969239]
["bitfinex","SOLUSD",1771864911308,13.59132727,79.42,79.383,31.4927502]
["bitfinex","SOLUSD",1771864911309,13.59132727,79.42,79.401,1.46969239]
["bitfinex","SOLUSD",1771864911808,1.0,79.42,79.401,1.46969239]
["bitfinex","SOLUSD",1771864912036,26.9,79.429,79.411,1.46969239]
["bitfinex","SOLUSD",1771864912506,0.50000001,79.43,79.411,1.46969239]
["bitfinex","SOLUSD",1771864913806,0.50000001,79.43,79.381,62.98729269]
["bitfinex","SOLUSD",1771864913807,0.2,79.44,79.373,1.25987426]
["bitfinex","SOLUSD",1771864913997,44.05896348,79.439,79.404,1.46969239]
["bitfinex","SOLUSD",1771864914207,44.05896348,79.439,79.411,1.46969239]
["bitfinex","SOLUSD",1771864914904,44.05896348,79.439,79.401,1.46969239]
["bitfinex","SOLUSD",1771864915506,44.05896348,79.439,79.403,1.46969239]
["bitfinex","SOLUSD",1771864915715,1.39970669,79.419,79.344,56.74]
["bitfinex","SOLUSD",1771864915897,1.39970669,79.419,79.38,14.37622946]
["bitfinex","SOLUSD",1771864916294,3.69383402,79.407,79.37,14.37622946]
["bitfinex","SOLUSD",1771864916493,195.11826684,79.439,79.344,56.74]
["bitfinex","SOLUSD",1771864916494,1.39970669,79.389,79.35,14.37622946]
["bitfinex","SOLUSD",1771864916814,1.39970669,79.389,79.357,12.60125434]
["bitfinex","SOLUSD",1771864917016,5.09354071,79.397,79.362,12.60048889]
["bitfinex","SOLUSD",1771864917316,1.39970669,79.397,79.362,12.60048889]
["bitfinex","SOLUSD",1771864917813,1.39970669,79.389,79.361,1.82651128]
["bitfinex","SOLUSD",1771864918025,1.39970669,79.389,79.361,0.5]
["bitfinex","SOLUSD",1771864919601,12.59509295,79.396,79.363,1.32651128]
["bitfinex","SOLUSD",1771864919803,12.59509295,79.396,79.365,1.32651128]
["bitfinex","SOLUSD",1771864920318,14.37622946,79.39,79.365,1.32651128]
["bitfinex","SOLUSD",1771864920497,12.59509295,79.396,79.361,1e-08]
["bitfinex","SOLUSD",1771864920498,14.37622946,79.37,79.361,1e-08]
["bitfinex","SOLUSD",1771864920697,14.37622946,79.38,79.352,1.32651128]
["bitfinex","SOLUSD",1771864920924,14.37622946,79.37,79.351,0.5]
["bitfinex","SOLUSD",1771864921101,14.37622946,79.37,79.351,1.82651128]
["bitfinex","SOLUSD",1771864921302,13.87622946,79.37,79.351,1.82651128]
["bitfinex","SOLUSD",1771864921518,12.59509295,79.396,79.352,1.32651128]
["bitfinex","SOLUSD",1771864921519,3.69383402,79.387,79.352,1.32651128]
["bitfinex","SOLUSD",1771864921811,14.37622946,79.38,79.353,1.32651128]
["bitfinex","SOLUSD",1771864922037,14.37622946,79.38,79.352,12.60207682]
["bitfinex","SOLUSD",1771864922038,14.37622946,79.38,79.355,1.32651128]
["bitfinex","SOLUSD",1771864922206,12.59667951,79.386,79.355,1.32651128]
["bitfinex","SOLUSD",1771864922411,14.37622946,79.38,79.355,1.32651128]
["bitfinex","SOLUSD",1771864923201,14.37622946,79.38,79.351,0.5]
["bitfinex","SOLUSD",1771864923202,1.39970669,79.379,79.351,0.5]
["bitfinex","SOLUSD",1771864923418,1.39970669,79.372,79.351,0.5]
["bitfinex","SOLUSD",1771864923809,1.39970669,79.37,79.351,0.5]
["bitfinex","SOLUSD",1771864925008,1.39970669,79.37,79.341,0.5]
["bitfinex","SOLUSD",1771864925210,0.9544129,79.369,79.327,1.32651128]
["bitfinex","SOLUSD",1771864925410,44.09671038,79.371,79.318,1.32651128]
["bitfinex","SOLUSD",1771864925411,0.9544129,79.359,79.318,1.32651128]
["bitfinex","SOLUSD",1771864925617,4.6467921,79.367,79.321,1.32651128]
["bitfinex","SOLUSD",1771864925818,44.09671038,79.371,79.333,1.32651128]
["bitfinex","SOLUSD",1771864925819,12.59985384,79.366,79.333,1.32651128]
["bitfinex","SOLUSD",1771864926018,12.59985384,79.366,79.332,12.60525386]
["bitfinex","SOLUSD",1771864926019,12.59985384,79.366,79.341,1.32651128]
["bitfinex","SOLUSD",1771864926720,12.59985384,79.366,79.35,14.37622946]
["bitfinex","SOLUSD",1771864926906,3.69383402,79.376,79.36,14.37622946]
["bitfinex","SOLUSD",1771864927220,3.69383402,79.376,79.351,1.32651128]
["bitfinex","SOLUSD",1771864927405,44.0922662,79.379,79.351,1.32651128]
["bitfinex","SOLUSD",1771864927724,3.69383402,79.376,79.351,1.32651128]
["bitfinex","SOLUSD",1771864928615,31.49447586,79.379,79.351,1.32651128]
["bitfinex","SOLUSD",1771864929706,12.59715556,79.383,79.351,1.32651128]
["bitfinex","SOLUSD",1771864929907,12.59715556,79.383,79.37,14.37622946]
["bitfinex","SOLUSD",1771864930502,12.59493431,79.397,79.371,1.32651128]
["bitfinex","SOLUSD",1771864930749,12.59493431,79.397,79.38,14.37622946]
["bitfinex","SOLUSD",1771864930907,44.0822701,79.397,79.371,1.32651128]
["bitfinex","SOLUSD",1771864932324,3.69383402,79.414,79.381,1.32651128]
["bitfinex","SOLUSD",1771864932626,0.94391242,79.415,79.39,14.37622946]
["bitfinex","SOLUSD",1771864932627,12.59239671,79.413,79.39,14.37622946]
["bitfinex","SOLUSD",1771864933010,0.94224579,79.412,79.4,13.43398688]
["bitfinex","SOLUSD",1771864933233,62.9445725,79.435,79.4,13.43398688]
["bitfinex","SOLUSD",1771864933234,12.58827528,79.439,79.4,14.37622946]
["bitfinex","SOLUSD",1771864933425,12.58827528,79.439,79.41,14.37622946]
["bitfinex","SOLUSD",1771864933426,44.05896348,79.439,79.41,14.37622946]
["bitfinex","SOLUSD",1771864933611,44.05896348,79.439,79.415,1.45596749]
["bitfinex","SOLUSD",1771864933612,12.58827528,79.439,79.415,1.45596749]
["bitfinex","SOLUSD",1771864933927,44.05896348,79.439,79.42,14.37622946]
["bitfinex","SOLUSD",1771864934710,44.05896348,79.439,79.43,14.37622946]
["bitfinex","SOLUSD",1771864934910,12.58827528,79.439,79.43,14.37622946]
["bitfinex","SOLUSD",1771864935442,12.58827528,79.439,79.4,15.83219695]
["bitfinex","SOLUSD",1771864935443,3.69383402,79.436,79.4,15.83219695]
["bitfinex","SOLUSD",1771864935626,3.69383402,79.436,79.401,1.45596749]
["bitfinex","SOLUSD",1771864935828,44.05896348,79.439,79.41,14.37622946]
["bitfinex","SOLUSD",1771864936011,44.55896348,79.439,79.41,14.37622946]
["bitfinex","SOLUSD",1771864936212,3.69383402,79.436,79.41,14.37622946]
["bitfinex","SOLUSD",1771864936413,3.69383402,79.436,79.401,1.45596749]
["bitfinex","SOLUSD",1771864936915,0.5,79.429,79.401,1.45596749]
["bitfinex","SOLUSD",1771864937114,44.06506521,79.428,79.401,1.45596749]
["bitfinex","SOLUSD",1771864937736,0.5,79.419,79.4,14.37622946]
["bitfinex","SOLUSD",1771864937931,0.5,79.419,79.385,1.45596749]
["bitfinex","SOLUSD",1771864938229,0.5,79.419,79.39,14.37622946]
["bitfinex","SOLUSD",1771864938445,0.5,79.419,79.353,12.60183772]
["bitfinex","SOLUSD",1771864938756,3.69383402,79.397,79.36,14.37622946]
["bitfinex","SOLUSD",1771864938921,3.69383402,79.397,79.35,12.60239445]
["bitfinex","SOLUSD",1771864938922,1.41810812,79.414,79.37,14.37622946]
["bitfinex","SOLUSD",1771864939416,1.32880355,79.406,79.36,14.37622946]
["bitfinex","SOLUSD",1771864939817,1.32880355,79.406,79.37,14.37622946]
["bitfinex","SOLUSD",1771864940328,1.32880355,79.406,79.371,1.44045054]
["bitfinex","SOLUSD",1771864941437,1.32880355,79.396,79.352,1.44045054]
["bitfinex","SOLUSD",1771864941833,14.37622946,79.39,79.35,14.37622946]
["bitfinex","SOLUSD",1771864942043,1.32880355,79.389,79.344,14.04366207]
["bitfinex","SOLUSD",1771864942340,1.32880355,79.386,79.344,1.44045054]
["bitfinex","SOLUSD",1771864943538,44.08893367,79.385,79.344,1.44045054]
["bitfinex","SOLUSD",1771864943743,1.32880355,79.384,79.344,1.44045054]
["bitfinex","SOLUSD",1771864944552,50.38114871,79.395,79.326,31.51513988]
["bitfinex","SOLUSD",1771864944553,1.32880355,79.406,79.371,1.44045054]
["bitfinex","SOLUSD",1771864945539,1.32880355,79.404,79.371,1.44045054]
["bitfinex","SOLUSD",1771864947228,12.59366538,79.405,79.372,12.59890137]
["bitfinex","SOLUSD",1771864947426,12.59366538,79.405,79.381,1.44045054]
["bitfinex","SOLUSD",1771864948645,44.07338848,79.413,79.381,1.44045054]
["bitfinex","SOLUSD",1771864949146,12.59239671,79.413,79.382,1.44045054]
["bitfinex","SOLUSD",1771864949925,44.07338848,79.413,79.382,1.44045054]
["bitfinex","SOLUSD",1771864950248,1.32880355,79.412,79.382,1.44045054]
["bitfinex","SOLUSD",1771864951046,45.40330203,79.411,79.382,1.44045054]
["bitfinex","SOLUSD",1771864951839,45.40330203,79.411,79.391,0.5]
["bitfinex","SOLUSD",1771864954750,1.32880355,79.41,79.391,0.5]
["bitfinex","SOLUSD",1771864955651,1.32880355,79.408,79.381,0.5]
["bitfinex","SOLUSD",1771864955950,1.32880355,79.405,79.381,0.5]
["bitfinex","SOLUSD",1771864956135,1.32880355,79.405,79.364,1.44045054]
["bitfinex","SOLUSD",1771864956444,1.32880355,79.399,79.364,1.44045054]
["bitfinex","SOLUSD",1771864956751,1.32880355,79.399,79.327,5.36086188]
["bitfinex","SOLUSD",1771864956752,1.32880355,79.386,79.352,1.44045054]
["bitfinex","SOLUSD",1771864957051,1.32880355,79.369,79.344,1.44045054]
["bitfinex","SOLUSD",1771864957537,1.32880355,79.369,79.334,12.60491608]
["bitfinex","SOLUSD",1771864957724,1.32880355,79.369,79.339,58.22045054]
["bitfinex","SOLUSD",1771864957933,1.32880355,79.367,79.339,58.22045054]
["bitfinex","SOLUSD",1771864958150,1.32880355,79.367,79.339,1.44045054]
["bitfinex","SOLUSD",1771864958742,44.09837717,79.368,79.339,1.44045054]
["bitfinex","SOLUSD",1771864959048,12.59953633,79.368,79.34,1.44045054]
["bitfinex","SOLUSD",1771864959844,12.59874264,79.373,79.35,14.37622946]
["bitfinex","SOLUSD",1771864960055,12.59874264,79.373,79.351,1.44045054]
["bitfinex","SOLUSD",1771864960835,44.09559925,79.373,79.351,1.44045054]
["bitfinex","SOLUSD",1771864965035,26.9,79.372,79.351,1.44045054]
["bitfinex","SOLUSD",1771864966039,12.59906011,79.371,79.351,1.44045054]
["bitfinex","SOLUSD",1771864966947,0.5,79.363,79.351,1.44045054]
["bitfinex","SOLUSD",1771864967741,0.5,79.363,79.353,1.36500319]
["bitfinex","SOLUSD",1771864967938,0.5,79.363,79.353,0.86500319]
["bitfinex","SOLUSD",1771864968736,26.9,79.372,79.353,0.86500319]
["bitfinex","SOLUSD",1771864970840,39.998747,79.373,79.353,0.86500319]
["bitfinex","SOLUSD",1771864971039,27.4,79.373,79.354,1.36500319]
["bitfinex","SOLUSD",1771864972157,24.5602533,79.373,79.362,1.36500319]
["bitfinex","SOLUSD",1771864972474,37.85,79.433,79.362,1.36500319]
["bitfinex","SOLUSD",1771864972475,1.41828631,79.396,79.362,1.36500319]
["bitfinex","SOLUSD",1771864973258,3.69383402,79.406,79.362,1.36500319]
["bitfinex","SOLUSD",1771864973259,1.41828631,79.394,79.363,12.60033012]
["bitfinex","SOLUSD",1771864974772,1.41828631,79.392,79.363,12.60033012]
["bitfinex","SOLUSD",1771864976559,1.41828631,79.39,79.35,14.39650347]
["bitfinex","SOLUSD",1771864976955,1.41828631,79.39,79.345,44.11116011]
["bitfinex","SOLUSD",1771864977154,1.41828631,79.39,79.35,14.39650347]
["bitfinex","SOLUSD",1771864978749,12.5962035,79.389,79.351,12.60223563]
["bitfinex","SOLUSD",1771864978962,1.41828631,79.388,79.351,12.60223563]
["bitfinex","SOLUSD",1771864981243,1.41828631,79.386,79.351,12.60223563]
["bitfinex","SOLUSD",1771864981449,1.41828631,79.386,79.35,0.5]
["bitfinex","SOLUSD",1771864981751,1.41828631,79.386,79.35,14.89650347]
["bitfinex","SOLUSD",1771864982153,1.41828631,79.386,79.36,0.5]
["bitfinex","SOLUSD",1771864982344,1.41828631,79.384,79.36,0.5]
["bitfinex","SOLUSD",1771864982549,1.41828631,79.384,79.336,31.5114535]
["bitfinex","SOLUSD",1771864982550,1.41828631,79.376,79.32,14.39650347]
["bitfinex","SOLUSD",1771864982864,14.39650347,79.38,79.311,56.78]
["bitfinex","SOLUSD",1771864982865,3.69383402,79.347,79.311,56.78]
["bitfinex","SOLUSD",1771864983172,0.91828631,79.346,79.311,55.36901956]
["bitfinex","SOLUSD",1771864984457,44.11116011,79.345,79.312,1.36500319]
["bitfinex","SOLUSD",1771864984651,12.60128281,79.357,79.313,1.36500319]
["bitfinex","SOLUSD",1771864985061,1.34322923,79.356,79.313,1.36500319]
["bitfinex","SOLUSD",1771864985371,1.34322923,79.356,79.331,1.36500319]
["bitfinex","SOLUSD",1771864985869,1.34322923,79.356,79.321,1.36500319]
["bitfinex","SOLUSD",1771864986557,1.34322923,79.354,79.313,1.36500319]
["bitfinex","SOLUSD",1771864986871,1.34322923,79.354,79.311,55.36901956]
["bitfinex","SOLUSD",1771864987055,1.34322923,79.354,79.31,0.1]
["bitfinex","SOLUSD",1771864987370,1.34322923,79.354,79.311,12.60859149]
["bitfinex","SOLUSD",1771864988172,44.1056014,79.355,79.311,12.60859149]
["bitfinex","SOLUSD",1771864988173,1.34322923,79.352,79.312,1.36500319]
["bitfinex","SOLUSD",1771864989168,1.34322923,79.35,79.312,1.36500319]
["bitfinex","SOLUSD",1771864989586,14.39650347,79.36,79.31,0.1]
["bitfinex","SOLUSD",1771864989587,12.60164898,79.355,79.331,1.36500319]
["bitfinex","SOLUSD",1771864989768,12.60128281,79.357,79.331,1.36500319]
["bitfinex","SOLUSD",1771864990571,1.34322923,79.356,79.314,1.36500319]
["bitfinex","SOLUSD",1771864990952,1.34322923,79.356,79.313,12.60827354]
["bitfinex","SOLUSD",1771864991668,1.34322923,79.346,79.31,0.1]
["bitfinex","SOLUSD",1771864991867,1.34322923,79.339,79.31,0.1]
["bitfinex","SOLUSD",1771864993765,1.34322923,79.345,79.311,1.36500319]
["bitfinex","SOLUSD",1771864996160,1.34322923,79.37,79.331,1.36500319]
["bitfinex","SOLUSD",1771864997370,1.34322923,79.37,79.331,0.86500319]
["bitfinex","SOLUSD",1771864998197,1.26583128,79.368,79.332,12.10525386]
["bitfinex","SOLUSD",1771864998679,14.39650347,79.39,79.332,12.10525386]
["bitfinex","SOLUSD",1771864998680,13.86359812,79.38,79.35,14.39650347]
["bitfinex","SOLUSD",1771864998881,13.86359812,79.38,79.332,43.61838853]
["bitfinex","SOLUSD",1771864998882,1.26583128,79.395,79.37,14.39650347]
["bitfinex","SOLUSD",1771864999064,1.26583128,79.403,79.37,14.39650347]
["bitfinex","SOLUSD",1771865000885,12.5941412,79.402,79.371,12.59906011]
["bitfinex","SOLUSD",1771865001072,1.37454266,79.409,79.381,1.35793015]
["bitfinex","SOLUSD",1771865001270,31.4785601,79.42,79.37,14.39650347]
["bitfinex","SOLUSD",1771865001271,1.37454266,79.407,79.37,14.39650347]
["bitfinex","SOLUSD",1771865001477,1.37454266,79.407,79.363,12.60026318]
["bitfinex","SOLUSD",1771865001881,12.5931896,79.408,79.352,1.35615129]
["bitfinex","SOLUSD",1771865001882,1.37454266,79.399,79.352,1.35615129]
["bitfinex","SOLUSD",1771865002086,1.37454266,79.399,79.354,12.6016804]
["bitfinex","SOLUSD",1771865002794,1.37454266,79.396,79.352,1.35615129]
["bitfinex","SOLUSD",1771865002991,1.37454266,79.387,79.345,12.6031886]
["bitfinex","SOLUSD",1771865003284,1.37454266,79.387,79.351,1.35490707]
["bitfinex","SOLUSD",1771865007486,1.37454266,79.385,79.352,12.60207682]
["bitfinex","SOLUSD",1771865007880,1.37454266,79.385,79.353,1.34889709]
["bitfinex","SOLUSD",1771865008381,1.37454266,79.393,79.361,1.34889709]
["bitfinex","SOLUSD",1771865009088,22.39470452,79.392,79.36,11.10583864]
["bitfinex","SOLUSD",1771865009590,12.59614271,79.39,79.361,12.60064767]
["bitfinex","SOLUSD",1771865009793,1.38724464,79.389,79.357,12.60115237]
["bitfinex","SOLUSD",1771865010990,21.00745988,79.392,79.36,14.39650347]
["bitfinex","SOLUSD",1771865012284,1.38724464,79.394,79.36,14.39650347]
["bitfinex","SOLUSD",1771865012877,31.4837741,79.406,79.361,12.60064767]
["bitfinex","SOLUSD",1771865012878,1.38724464,79.392,79.361,12.60064767]
["bitfinex","SOLUSD",1771865014598,31.4837741,79.406,79.361,12.60064767]
["bitfinex","SOLUSD",1771865014988,31.4837741,79.406,79.362,1.36509255]
["bitfinex","SOLUSD",1771865016579,1.37454266,79.403,79.364,1.36509255]
["bitfinex","SOLUSD",1771865017702,21.00745988,79.402,79.364,1.36509255]
["bitfinex","SOLUSD",1771865017887,1.37454266,79.401,79.365,12.6000126]
["bitfinex","SOLUSD",1771865018116,1.37454266,79.401,79.366,1.36509255]
["bitfinex","SOLUSD",1771865019808,1.37454266,79.401,79.337,5.36086188]
["bitfinex","SOLUSD",1771865019809,1.37454266,79.396,79.353,1.36509255]
["bitfinex","SOLUSD",1771865022707,1.37454266,79.394,79.354,12.6017592]
["bitfinex","SOLUSD",1771865022889,1.37454266,79.394,79.355,1.36509255]
["bitfinex","SOLUSD",1771865023508,1.37454266,79.389,79.341,1.36509255]
["bitfinex","SOLUSD",1771865023687,1.37454266,79.387,79.341,1.36509255]
["bitfinex","SOLUSD",1771865025192,1.37454266,79.385,79.351,1.36509255]
["bitfinex","SOLUSD",1771865025390,12.59492863,79.398,79.371,1.36509255]
["bitfinex","SOLUSD",1771865025687,12.59492863,79.398,79.342,107.13115372]
["bitfinex","SOLUSD",1771865025688,1.37454266,79.42,79.391,1.36509255]
["bitfinex","SOLUSD",1771865025892,13.09147321,79.419,79.391,1.36509255]
["bitfinex","SOLUSD",1771865027190,1.37454266,79.418,79.384,1.36509255]
["bitfinex","SOLUSD",1771865027602,1.37454266,79.418,79.357,5.36086188]
["bitfinex","SOLUSD",1771865027603,12.59176246,79.417,79.39,15.75541518]
["bitfinex","SOLUSD",1771865027807,1.37454266,79.418,79.391,1.35790568]
["bitfinex","SOLUSD",1771865028005,12.59176246,79.417,79.391,1.35790568]
["bitfinex","SOLUSD",1771865028406,13.85464354,79.417,79.391,1.35790568]
["bitfinex","SOLUSD",1771865028912,1.26288108,79.416,79.391,1.35790568]
["bitfinex","SOLUSD",1771865029095,1.26288108,79.416,79.385,12.59683819]
["bitfinex","SOLUSD",1771865029793,1.26288108,79.414,79.385,12.59683819]
["bitfinex","SOLUSD",1771865029993,0.5,79.419,79.4,5.36895069]
["bitfinex","SOLUSD",1771865030209,12.58896686,79.435,79.411,1.35790568]
["bitfinex","SOLUSD",1771865031211,12.58882188,79.436,79.411,1.35790568]
["bitfinex","SOLUSD",1771865031405,12.78814109,79.44,79.411,1.35790568]
["bitfinex","SOLUSD",1771865031595,0.2,79.44,79.421,0.87175776]
["bitfinex","SOLUSD",1771865031796,12.58843374,79.438,79.415,0.87175776]
["bitfinex","SOLUSD",1771865032003,12.58843374,79.438,79.401,0.87175776]
["bitfinex","SOLUSD",1771865032004,1.26288108,79.437,79.401,0.87175776]
["bitfinex","SOLUSD",1771865034633,1.26288108,79.435,79.411,0.5]
["bitfinex","SOLUSD",1771865034923,12.58859221,79.437,79.42,14.37184255]
["bitfinex","SOLUSD",1771865035099,12.58859221,79.437,79.414,0.87072881]
["bitfinex","SOLUSD",1771865035295,12.58859221,79.437,79.42,14.37184255]
["bitfinex","SOLUSD",1771865035525,21.00745988,79.438,79.421,0.5]
["bitfinex","SOLUSD",1771865036399,0.2,79.44,79.431,0.5]
["bitfinex","SOLUSD",1771865036599,12.58589208,79.455,79.432,0.87039367]
["bitfinex","SOLUSD",1771865036813,1.26288108,79.46,79.432,0.87039367]
["bitfinex","SOLUSD",1771865037024,1.26288108,79.46,79.433,12.58922614]
["bitfinex","SOLUSD",1771865037196,1.26288108,79.46,79.432,0.87039367]
["bitfinex","SOLUSD",1771865037518,1.26288108,79.46,79.432,13.45964053]
["bitfinex","SOLUSD",1771865037718,1.26288108,79.459,79.431,0.5]
["bitfinex","SOLUSD",1771865038729,1.26288108,79.459,79.421,0.5]
["bitfinex","SOLUSD",1771865038730,1.26288108,79.457,79.421,0.5]
["bitfinex","SOLUSD",1771865039021,1.26288108,79.449,79.421,0.5]
["bitfinex","SOLUSD",1771865039802,1.26288108,79.449,79.421,13.09106808]
["bitfinex","SOLUSD",1771865040920,1.26288108,79.447,79.421,0.5]
["bitfinex","SOLUSD",1771865041116,12.58684925,79.448,79.395,0.66899749]
["bitfinex","SOLUSD",1771865041117,1.26288108,79.439,79.395,0.66899749]
["bitfinex","SOLUSD",1771865041315,1.26288108,79.429,79.399,12.59454155]
["bitfinex","SOLUSD",1771865041626,1.26288108,79.436,79.412,12.59255528]
["bitfinex","SOLUSD",1771865042007,1.26288108,79.436,79.411,0.5]
["bitfinex","SOLUSD",1771865042212,14.37184255,79.43,79.411,0.5]
["bitfinex","SOLUSD",1771865042404,1.26288108,79.429,79.411,0.5]
["bitfinex","SOLUSD",1771865043304,1.26288108,79.437,79.412,12.59255528]
["bitfinex","SOLUSD",1771865043507,1.26288108,79.435,79.411,0.5]
["bitfinex","SOLUSD",1771865043710,1.26288108,79.429,79.411,0.5]
["bitfinex","SOLUSD",1771865044301,1.26288108,79.429,79.412,12.59255528]
["bitfinex","SOLUSD",1771865044706,1.26288108,79.429,79.411,0.5]
["bitfinex","SOLUSD",1771865045111,50.33321975,79.471,79.411,0.5]
["bitfinex","SOLUSD",1771865045112,1.26288108,79.447,79.413,0.66752837]
["bitfinex","SOLUSD",1771865045309,1.26288108,79.447,79.411,0.5]
["bitfinex","SOLUSD",1771865045310,1.26288108,79.429,79.391,12.59588618]
["bitfinex","SOLUSD",1771865045516,1.26288108,79.419,79.391,12.59588618]
["bitfinex","SOLUSD",1771865046328,1.26288108,79.419,79.391,13.26305776]
["bitfinex","SOLUSD",1771865047024,13.85448499,79.418,79.391,13.26305776]
["bitfinex","SOLUSD",1771865047213,1.26288108,79.418,79.392,0.66681888]
["bitfinex","SOLUSD",1771865047613,13.85448499,79.418,79.392,0.66681888]
["bitfinex","SOLUSD",1771865047813,13.85448499,79.418,79.391,12.59588618]
["bitfinex","SOLUSD",1771865047814,1.26288108,79.434,79.401,0.66647024]
["bitfinex","SOLUSD",1771865048704,1.26288108,79.429,79.401,0.66647024]
["bitfinex","SOLUSD",1771865049218,1.26288108,79.429,79.403,0.6661256]
["bitfinex","SOLUSD",1771865051521,1.26288108,79.429,79.411,13.0925853]
["bitfinex","SOLUSD",1771865052929,21.00745988,79.439,79.401,0.5]
["bitfinex","SOLUSD",1771865052930,1.26288108,79.419,79.401,0.5]
["bitfinex","SOLUSD",1771865053619,14.37184255,79.42,79.401,0.5]
["bitfinex","SOLUSD",1771865053620,1.26288108,79.417,79.401,0.5]
["bitfinex","SOLUSD",1771865054124,1.26288108,79.417,79.391,13.09578923]
["bitfinex","SOLUSD",1771865054326,1.26288108,79.417,79.392,1.16446087]
["bitfinex","SOLUSD",1771865054703,14.37184255,79.43,79.392,1.16446087]
["bitfinex","SOLUSD",1771865054704,13.85339258,79.425,79.392,1.16446087]
["bitfinex","SOLUSD",1771865055424,1.26288108,79.432,79.401,1.16413931]
["bitfinex","SOLUSD",1771865056019,1.26288108,79.432,79.403,1.16382145]
["bitfinex","SOLUSD",1771865056526,1.26288108,79.43,79.403,1.16382145]
["bitfinex","SOLUSD",1771865058126,1.26998857,79.429,79.404,12.59382398]
["bitfinex","SOLUSD",1771865063433,1.26998857,79.429,79.391,0.5]
["bitfinex","SOLUSD",1771865063434,5.36732063,79.42,79.391,0.5]
["bitfinex","SOLUSD",1771865063635,1.27170297,79.419,79.392,12.59572752]
["bitfinex","SOLUSD",1771865064232,1.27170297,79.419,79.392,13.75595924]
["bitfinex","SOLUSD",1771865064654,1.27170297,79.419,79.392,1.16023172]
["bitfinex","SOLUSD",1771865065132,1.27170297,79.417,79.392,13.75595924]
["bitfinex","SOLUSD",1771865065332,1.27170297,79.417,79.404,0.5]
["bitfinex","SOLUSD",1771865066826,1.27170297,79.409,79.391,0.5]
["bitfinex","SOLUSD",1771865067115,1.27170297,79.409,79.37,5.36732063]
["bitfinex","SOLUSD",1771865067116,0.77170297,79.399,79.372,1.24575724]
["bitfinex","SOLUSD",1771865067323,0.77170297,79.399,79.373,1.24575724]
["bitfinex","SOLUSD",1771865068538,12.59477568,79.398,79.373,1.24575724]
["bitfinex","SOLUSD",1771865069530,5.36732063,79.41,79.375,1.24575724]
["bitfinex","SOLUSD",1771865069741,12.5934475,79.407,79.375,1.24575724]
["bitfinex","SOLUSD",1771865069935,1.27170297,79.406,79.375,1.24575724]
["bitfinex","SOLUSD",1771865071235,1.27170297,79.406,79.377,1.24575724]
["bitfinex","SOLUSD",1771865071426,12.59366538,79.405,79.377,1.24575724]
["bitfinex","SOLUSD",1771865071746,12.59366538,79.405,79.351,63.01071514]
["bitfinex","SOLUSD",1771865071747,1.27170297,79.389,79.366,12.59980677]
["bitfinex","SOLUSD",1771865072342,1.27170297,79.389,79.366,13.84556401]
["bitfinex","SOLUSD",1771865072638,1.27170297,79.389,79.367,1.24575724]
["bitfinex","SOLUSD",1771865073342,104.1,79.422,79.371,1.24575724]
["bitfinex","SOLUSD",1771865073551,3.69383402,79.427,79.391,1.24575724]
["bitfinex","SOLUSD",1771865073726,2.7,79.421,79.391,1.24575724]
["bitfinex","SOLUSD",1771865074845,5.36732063,79.43,79.391,1.24575724]
["bitfinex","SOLUSD",1771865075240,12.59001863,79.428,79.392,12.59572752]
["bitfinex","SOLUSD",1771865075444,13.8617216,79.428,79.393,1.24575724]
["bitfinex","SOLUSD",1771865076141,5.36732063,79.43,79.392,12.59572752]
["bitfinex","SOLUSD",1771865076142,5.36732063,79.43,79.4,5.36732063]
["bitfinex","SOLUSD",1771865076343,17.9570723,79.43,79.401,1.24575724]
["bitfinex","SOLUSD",1771865076545,1.27170297,79.429,79.401,1.24575724]
["bitfinex","SOLUSD",1771865076747,1.27170297,79.419,79.393,1.24575724]
["bitfinex","SOLUSD",1771865078147,1.27170297,79.419,79.395,1.24575724]
["bitfinex","SOLUSD",1771865078544,1.27170297,79.419,79.39,31.48984426]
["bitfinex","SOLUSD",1771865078545,1.27170297,79.409,79.39,12.59600246]
["bitfinex","SOLUSD",1771865078933,1.27170297,79.417,79.391,1.24575724]
["bitfinex","SOLUSD",1771865079535,12.59160391,79.418,79.391,1.24575724]
["bitfinex","SOLUSD",1771865080140,12.59160391,79.418,79.392,12.59572752]
["bitfinex","SOLUSD",1771865080447,13.86330688,79.418,79.393,1.24575724]
["bitfinex","SOLUSD",1771865081462,1.27170297,79.417,79.393,1.24575724]
["bitfinex","SOLUSD",1771865081632,1.27170297,79.409,79.387,12.59642782]
["bitfinex","SOLUSD",1771865082343,1.27170297,79.409,79.401,0.5]
["bitfinex","SOLUSD",1771865082646,1.27170297,79.409,79.392,12.59566465]
["bitfinex","SOLUSD",1771865082647,1.27170297,79.409,79.386,1.24575724]
["bitfinex","SOLUSD",1771865082853,1.27170297,79.409,79.388,12.59621389]
["bitfinex","SOLUSD",1771865083235,0.77170297,79.409,79.388,12.59621389]
["bitfinex","SOLUSD",1771865084464,0.77170297,79.409,79.388,1.24575724]
["bitfinex","SOLUSD",1771865085642,5.36923645,79.41,79.38,1.24575724]
["bitfinex","SOLUSD",1771865085643,1.27170297,79.407,79.38,1.24575724]
["bitfinex","SOLUSD",1771865086749,2.7,79.421,79.366,1.24575724]
["bitfinex","SOLUSD",1771865086750,5.36923645,79.39,79.366,1.24575724]
["bitfinex","SOLUSD",1771865087049,5.36923645,79.39,79.368,1.24575724]
["bitfinex","SOLUSD",1771865088856,5.36923645,79.39,79.37,1.33865921]
["bitfinex","SOLUSD",1771865089359,1.27170297,79.389,79.37,1.33865921]
["bitfinex","SOLUSD",1771865090054,1.27170297,79.389,79.353,1.33865921]
["bitfinex","SOLUSD",1771865090055,13.86790647,79.389,79.353,1.33865921]
["bitfinex","SOLUSD",1771865090352,3.69383402,79.386,79.345,1.33865921]
["bitfinex","SOLUSD",1771865090661,5.36923645,79.35,79.338,1.37059732]
["bitfinex","SOLUSD",1771865090862,5.36923645,79.36,79.338,1.37059732]
["bitfinex","SOLUSD",1771865091153,5.36923645,79.35,79.338,1.37059732]
["bitfinex","SOLUSD",1771865091346,5.36923645,79.35,79.34,12.6039131]
["bitfinex","SOLUSD",1771865092366,5.36923645,79.36,79.344,1.37059732]
["bitfinex","SOLUSD",1771865095852,1.27170297,79.359,79.344,1.37059732]
["bitfinex","SOLUSD",1771865097560,0.5,79.35,79.344,1.37059732]
["bitfinex","SOLUSD",1771865097749,5.86923645,79.35,79.336,1.37059732]
["bitfinex","SOLUSD",1771865098147,0.5,79.35,79.336,1.37059732]
["bitfinex","SOLUSD",1771865098365,5.86923645,79.35,79.336,1.37059732]
["bitfinex","SOLUSD",1771865098655,0.5,79.35,79.336,1.37059732]
["bitfinex","SOLUSD",1771865100461,0.5,79.36,79.339,1.33865921]
["bitfinex","SOLUSD",1771865100763,0.5,79.36,79.337,12.60445945]
["bitfinex","SOLUSD",1771865100764,5.86923645,79.36,79.34,1.33865921]
["bitfinex","SOLUSD",1771865101266,5.86923645,79.36,79.32,12.60716086]
["bitfinex","SOLUSD",1771865101267,1.36028976,79.349,79.32,12.60716086]
["bitfinex","SOLUSD",1771865101567,1.36028976,79.329,79.307,1.33865921]
["bitfinex","SOLUSD",1771865101744,5.36923645,79.32,79.31,12.7087166]
["bitfinex","SOLUSD",1771865102063,1.36028976,79.329,79.31,12.7087166]
["bitfinex","SOLUSD",1771865102269,5.36923645,79.32,79.31,0.1]
["bitfinex","SOLUSD",1771865103146,1.36028976,79.319,79.3,0.1]
["bitfinex","SOLUSD",1771865103346,5.36923645,79.31,79.3,0.1]
["bitfinex","SOLUSD",1771865104058,1.36028976,79.309,79.29,0.2]
["bitfinex","SOLUSD",1771865104262,12.6073198,79.319,79.28,0.2]
["bitfinex","SOLUSD",1771865104263,5.36923645,79.29,79.28,0.2]
["bitfinex","SOLUSD",1771865104463,5.36923645,79.33,79.282,1.33865921]
["bitfinex","SOLUSD",1771865104678,5.36923645,79.34,79.311,1.33865921]
["bitfinex","SOLUSD",1771865104843,1.36028976,79.329,79.302,1.33865921]
["bitfinex","SOLUSD",1771865105464,1.36028976,79.337,79.302,1.33865921]
["bitfinex","SOLUSD",1771865106386,12.60261381,79.349,79.311,1.33865921]
["bitfinex","SOLUSD",1771865106567,13.96290357,79.349,79.311,1.33865921]
["bitfinex","SOLUSD",1771865107086,1.36028976,79.339,79.311,1.33865921]
["bitfinex","SOLUSD",1771865107390,1.36028976,79.319,79.294,1.33865921]
["bitfinex","SOLUSD",1771865107767,5.36923645,79.32,79.294,1.33865921]
["bitfinex","SOLUSD",1771865108061,5.36923645,79.33,79.294,1.33865921]
["bitfinex","SOLUSD",1771865108267,1.36028976,79.329,79.294,1.33865921]
["bitfinex","SOLUSD",1771865108472,1.36028976,79.327,79.296,1.33865921]
["bitfinex","SOLUSD",1771865108977,5.36923645,79.32,79.296,1.33865921]
["bitfinex","SOLUSD",1771865109768,6.72952621,79.32,79.296,1.33865921]
["bitfinex","SOLUSD",1771865109976,1.36028976,79.319,79.297,12.61081755]
["bitfinex","SOLUSD",1771865110684,1.36028976,79.319,79.298,1.33865921]
["bitfinex","SOLUSD",1771865111583,5.36923645,79.32,79.298,1.33865921]
["bitfinex","SOLUSD",1771865111782,2.7,79.337,79.31,5.36923645]
["bitfinex","SOLUSD",1771865111987,5.36923645,79.34,79.31,5.36923645]
["bitfinex","SOLUSD",1771865111988,1.36028976,79.347,79.313,1.33865921]
["bitfinex","SOLUSD",1771865112194,5.36923645,79.34,79.313,1.33865921]
["bitfinex","SOLUSD",1771865112371,1.36028976,79.339,79.313,1.33865921]
["bitfinex","SOLUSD",1771865113184,1.36028976,79.339,79.312,44.1295138]
["bitfinex","SOLUSD",1771865113185,5.36923645,79.35,79.321,1.33865921]
["bitfinex","SOLUSD",1771865113570,5.86923645,79.36,79.331,1.33865921]
["bitfinex","SOLUSD",1771865113770,62.98238186,79.388,79.316,0.5]
["bitfinex","SOLUSD",1771865113771,5.36923645,79.38,79.351,1.33865921]
["bitfinex","SOLUSD",1771865113996,1.36028976,79.385,79.351,1.33865921]
["bitfinex","SOLUSD",1771865113997,1.36028976,79.385,79.362,13.9391481]
["bitfinex","SOLUSD",1771865114184,1.36028976,79.385,79.358,12.60104363]
["bitfinex","SOLUSD",1771865114185,5.36923645,79.38,79.358,12.60104363]
["bitfinex","SOLUSD",1771865114373,5.36923645,79.38,79.359,1.33865921]
["bitfinex","SOLUSD",1771865115093,1.36028976,79.399,79.361,1.33865921]
["bitfinex","SOLUSD",1771865115275,3.69383402,79.397,79.361,1.33865921]
["bitfinex","SOLUSD",1771865116077,14.38691491,79.39,79.363,1.33865921]
["bitfinex","SOLUSD",1771865116519,14.38691491,79.41,79.371,1.33865921]
["bitfinex","SOLUSD",1771865116803,14.38691491,79.41,79.381,1.33865921]
["bitfinex","SOLUSD",1771865117228,14.38691491,79.39,79.363,1.33865921]
["bitfinex","SOLUSD",1771865117491,15.74720467,79.39,79.363,1.33865921]
["bitfinex","SOLUSD",1771865118393,15.74720467,79.39,79.364,12.60017136]
["bitfinex","SOLUSD",1771865118586,15.74720467,79.39,79.365,1.31544613]
["bitfinex","SOLUSD",1771865118903,3.69383402,79.424,79.35,14.38691491]
["bitfinex","SOLUSD",1771865118904,1.35802284,79.379,79.351,1.31544613]
["bitfinex","SOLUSD",1771865119797,14.38691491,79.38,79.351,1.31544613]
["bitfinex","SOLUSD",1771865120095,12.5962035,79.389,79.351,1.31544613]
["bitfinex","SOLUSD",1771865120501,14.38691491,79.4,79.371,1.34707673]
["bitfinex","SOLUSD",1771865120797,12.59364371,79.406,79.371,1.34707673]
["bitfinex","SOLUSD",1771865121091,26.97981246,79.41,79.381,1.34707673]
["bitfinex","SOLUSD",1771865121298,1.32145563,79.399,79.373,1.34707673]
["bitfinex","SOLUSD",1771865121698,12.59289755,79.41,79.364,1.34707673]
["bitfinex","SOLUSD",1771865121699,1.32145563,79.389,79.364,1.34707673]
["bitfinex","SOLUSD",1771865121897,14.38691491,79.38,79.356,1.34707673]
["bitfinex","SOLUSD",1771865122592,1.32145563,79.389,79.356,1.34707673]
["bitfinex","SOLUSD",1771865122914,14.38691491,79.37,79.348,1.34707673]
["bitfinex","SOLUSD",1771865123092,1.32145563,79.369,79.342,1.34707673]
["bitfinex","SOLUSD",1771865123405,1.32145563,79.369,79.341,12.603824]
["bitfinex","SOLUSD",1771865123406,14.38691491,79.36,79.337,12.60441412]
["bitfinex","SOLUSD",1771865123707,14.38691491,79.36,79.324,31.51608255]
["bitfinex","SOLUSD",1771865123708,1.32145563,79.359,79.326,1.34707673]
["bitfinex","SOLUSD",1771865124104,3.69383402,79.384,79.325,12.60636621]
["bitfinex","SOLUSD",1771865124105,14.38691491,79.35,79.325,12.60636621]
["bitfinex","SOLUSD",1771865124398,14.38691491,79.34,79.316,32.01922107]
["bitfinex","SOLUSD",1771865124606,14.38691491,79.33,79.321,54.92778909]
["bitfinex","SOLUSD",1771865124802,14.38691491,79.33,79.306,0.5]
["bitfinex","SOLUSD",1771865125105,14.38691491,79.32,79.306,0.5]
["bitfinex","SOLUSD",1771865125601,14.38691491,79.32,79.306,0.29900676]
["bitfinex","SOLUSD",1771865126195,3.69383402,79.344,79.306,0.29900676]
["bitfinex","SOLUSD",1771865126196,14.38691491,79.33,79.308,1.3713479]
["bitfinex","SOLUSD",1771865126502,12.60573056,79.329,79.306,0.29900676]
["bitfinex","SOLUSD",1771865126683,14.38691491,79.32,79.306,0.29900676]
["bitfinex","SOLUSD",1771865127505,14.38691491,79.33,79.308,1.3713479]
["bitfinex","SOLUSD",1771865129886,14.38691491,79.32,79.299,1.3713479]
["bitfinex","SOLUSD",1771865130186,14.38691491,79.31,79.296,13.11089649]
["bitfinex","SOLUSD",1771865130893,14.38691491,79.31,79.296,14.48224439]
["bitfinex","SOLUSD",1771865131404,14.38691491,79.31,79.297,1.3713479]
["bitfinex","SOLUSD",1771865131899,14.38691491,79.32,79.297,1.3713479]
["bitfinex","SOLUSD",1771865134512,14.38691491,79.32,79.28,14.58691491]
["bitfinex","SOLUSD",1771865134513,14.38691491,79.31,79.28,0.2]
["bitfinex","SOLUSD",1771865134707,12.6073198,79.319,79.28,0.2]
["bitfinex","SOLUSD",1771865134708,14.38691491,79.29,79.28,0.2]
["bitfinex","SOLUSD",1771865135112,14.38691491,79.29,79.27,0.1]
["bitfinex","SOLUSD",1771865135298,5.38705105,79.28,79.26,0.1]
["bitfinex","SOLUSD",1771865135604,5.38705105,79.27,79.26,0.1]
["bitfinex","SOLUSD",1771865136100,5.38705105,79.27,79.25,0.1]
["bitfinex","SOLUSD",1771865136413,5.38705105,79.27,79.24,0.1]
["bitfinex","SOLUSD",1771865136414,5.38705105,79.26,79.24,0.1]
["bitfinex","SOLUSD",1771865136584,1.32145563,79.27,79.246,12.61893344]
["bitfinex","SOLUSD",1771865136585,6.70850668,79.27,79.246,12.61893344]
["bitfinex","SOLUSD",1771865136785,5.38705105,79.28,79.246,12.61893344]
["bitfinex","SOLUSD",1771865136988,5.38705105,79.27,79.246,12.61893344]
["bitfinex","SOLUSD",1771865137315,14.43726544,79.26,79.246,12.61893344]
["bitfinex","SOLUSD",1771865137489,14.43726544,79.26,79.242,12.61948819]
["bitfinex","SOLUSD",1771865137683,14.43726544,79.26,79.245,69.39901831]
["bitfinex","SOLUSD",1771865137889,14.43726544,79.27,79.246,1.34707673]
["bitfinex","SOLUSD",1771865138092,14.43726544,79.28,79.251,1.34707673]
["bitfinex","SOLUSD",1771865138303,14.43726544,79.27,79.251,1.34707673]
["bitfinex","SOLUSD",1771865138797,14.43726544,79.27,79.24,14.53726544]
["bitfinex","SOLUSD",1771865138798,14.43726544,79.27,79.244,12.61916881]
["bitfinex","SOLUSD",1771865139112,14.43726544,79.26,79.244,13.96624554]
["bitfinex","SOLUSD",1771865139407,14.43726544,79.27,79.245,1.34707673]
["bitfinex","SOLUSD",1771865139620,12.61368079,79.279,79.231,12.62132246]
["bitfinex","SOLUSD",1771865139621,1.32145563,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1771865139793,14.43726544,79.25,79.232,1.34707673]
["bitfinex","SOLUSD",1771865140303,14.43726544,79.26,79.234,1.34707673]
["bitfinex","SOLUSD",1771865140507,12.61557132,79.268,79.234,1.34707673]
["bitfinex","SOLUSD",1771865140712,14.43726544,79.26,79.234,1.34707673]
["bitfinex","SOLUSD",1771865141395,13.93702695,79.268,79.23,0.1]
["bitfinex","SOLUSD",1771865141396,14.43726544,79.25,79.231,12.62132246]
["bitfinex","SOLUSD",1771865141603,14.43726544,79.25,79.232,1.34707673]
["bitfinex","SOLUSD",1771865141797,14.43726544,79.26,79.232,1.34707673]
["bitfinex","SOLUSD",1771865142115,12.61392042,79.278,79.241,1.34707673]
["bitfinex","SOLUSD",1771865142502,14.43726544,79.28,79.251,1.34707673]
["bitfinex","SOLUSD",1771865142718,12.61300734,79.284,79.251,1.34707673]
["bitfinex","SOLUSD",1771865142892,14.43726544,79.27,79.251,1.34707673]
["bitfinex","SOLUSD",1771865144010,14.43726544,79.28,79.253,1.34707673]
["bitfinex","SOLUSD",1771865144414,3.69383402,79.304,79.252,12.61797809]
["bitfinex","SOLUSD",1771865144415,1.32145563,79.3,79.261,1.34707673]
["bitfinex","SOLUSD",1771865144620,12.6104995,79.299,79.261,1.34707673]
["bitfinex","SOLUSD",1771865145395,14.43726544,79.3,79.271,1.34707673]
["bitfinex","SOLUSD",1771865145707,14.43726544,79.29,79.263,1.34707673]
["bitfinex","SOLUSD",1771865146391,12.61208994,79.289,79.263,1.34707673]
["bitfinex","SOLUSD",1771865146611,12.61208994,79.289,79.264,13.96314455]
["bitfinex","SOLUSD",1771865146812,12.61208994,79.289,79.265,1.34707673]
["bitfinex","SOLUSD",1771865147112,14.43726544,79.29,79.265,1.34707673]
["bitfinex","SOLUSD",1771865147312,12.61072917,79.298,79.265,1.34707673]
["bitfinex","SOLUSD",1771865147615,14.42356398,79.29,79.265,1.34707673]
["bitfinex","SOLUSD",1771865148696,14.42356398,79.29,79.267,1.29204336]
["bitfinex","SOLUSD",1771865149120,12.61157209,79.293,79.267,1.29204336]
["bitfinex","SOLUSD",1771865149594,14.42356398,79.29,79.267,1.29204336]
["bitfinex","SOLUSD",1771865149809,12.60766031,79.317,79.281,1.29204336]
["bitfinex","SOLUSD",1771865150113,13.886066,79.317,79.281,1.29204336]
["bitfinex","SOLUSD",1771865150512,14.42356398,79.32,79.28,14.42356398]
["bitfinex","SOLUSD",1771865150513,1.27840569,79.318,79.291,1.29204336]
["bitfinex","SOLUSD",1771865150815,6.59250846,79.344,79.244,3.69383402]
["bitfinex","SOLUSD",1771865150816,14.42356398,79.3,79.272,1.29204336]
["bitfinex","SOLUSD",1771865151115,12.6076377,79.317,79.281,1.29204336]
["bitfinex","SOLUSD",1771865152318,14.42356398,79.32,79.291,1.29204336]
["bitfinex","SOLUSD",1771865152508,14.42356398,79.31,79.283,1.29204336]
["bitfinex","SOLUSD",1771865152709,14.42356398,79.31,79.285,1.29204336]
["bitfinex","SOLUSD",1771865152903,12.60890945,79.309,79.285,1.29204336]
["bitfinex","SOLUSD",1771865153404,14.42356398,79.3,79.275,1.29204336]
["bitfinex","SOLUSD",1771865153604,15.70196967,79.3,79.275,0.5]
["bitfinex","SOLUSD",1771865153815,44.13118308,79.309,79.275,0.5]
["bitfinex","SOLUSD",1771865153816,14.42356398,79.29,79.275,0.5]
["bitfinex","SOLUSD",1771865154020,14.42356398,79.29,79.265,0.5]
["bitfinex","SOLUSD",1771865154326,15.70196967,79.28,79.252,1.29204336]
["bitfinex","SOLUSD",1771865154507,14.42356398,79.27,79.242,1.29204336]
["bitfinex","SOLUSD",1771865154703,13.92356398,79.27,79.242,1.29204336]
["bitfinex","SOLUSD",1771865155502,13.92356398,79.27,79.244,1.29204336]
["bitfinex","SOLUSD",1771865156119,12.61527204,79.269,79.244,1.29204336]
["bitfinex","SOLUSD",1771865156518,1.27840569,79.279,79.244,1.29204336]
["bitfinex","SOLUSD",1771865156519,12.61402395,79.277,79.244,1.29204336]
["bitfinex","SOLUSD",1771865156703,14.42356398,79.27,79.244,1.29204336]
["bitfinex","SOLUSD",1771865157216,1.27840569,79.279,79.244,1.29204336]
["bitfinex","SOLUSD",1771865157717,14.42356398,79.27,79.246,1.29204336]
["bitfinex","SOLUSD",1771865158918,1.27840569,79.277,79.246,1.29204336]
["bitfinex","SOLUSD",1771865159114,14.42356398,79.27,79.246,1.29204336]
["bitfinex","SOLUSD",1771865159316,1.27840569,79.294,79.251,1.29204336]
["bitfinex","SOLUSD",1771865159502,14.42356398,79.29,79.251,1.29204336]
["bitfinex","SOLUSD",1771865159703,14.42356398,79.27,79.243,1.29204336]
["bitfinex","SOLUSD",1771865160224,14.42356398,79.27,79.247,1.29204336]
["bitfinex","SOLUSD",1771865161211,14.42356398,79.27,79.249,1.29204336]
["bitfinex","SOLUSD",1771865161525,12.61527204,79.269,79.249,1.29204336]
["bitfinex","SOLUSD",1771865163116,12.61527204,79.269,79.244,12.61917952]
["bitfinex","SOLUSD",1771865163319,12.61527204,79.269,79.241,1.29204336]
["bitfinex","SOLUSD",1771865163521,12.61527204,79.269,79.243,1.29204336]
["bitfinex","SOLUSD",1771865163729,5.38879914,79.26,79.243,1.29204336]
["bitfinex","SOLUSD",1771865164229,5.38879914,79.25,79.231,12.62132246]
["bitfinex","SOLUSD",1771865164805,1.27840569,79.259,79.232,1.29204336]
["bitfinex","SOLUSD",1771865165021,5.38879914,79.26,79.232,1.29204336]
["bitfinex","SOLUSD",1771865165205,14.42875741,79.28,79.251,1.29204336]
["bitfinex","SOLUSD",1771865165829,14.42875741,79.27,79.251,1.29204336]
["bitfinex","SOLUSD",1771865167107,14.42875741,79.27,79.23,0.1]
["bitfinex","SOLUSD",1771865167108,14.42875741,79.29,79.253,1.29204336]
["bitfinex","SOLUSD",1771865167430,12.6073198,79.319,79.271,1.29204336]
["bitfinex","SOLUSD",1771865167431,14.42875741,79.31,79.271,1.29204336]
["bitfinex","SOLUSD",1771865167605,1.27840569,79.309,79.271,1.29204336]
["bitfinex","SOLUSD",1771865167806,14.42875741,79.3,79.271,1.29204336]
["bitfinex","SOLUSD",1771865168507,1.27840569,79.309,79.271,1.29204336]
["bitfinex","SOLUSD",1771865168708,44.12561932,79.319,79.281,1.29204336]
["bitfinex","SOLUSD",1771865168927,12.6073198,79.319,79.281,1.29204336]
["bitfinex","SOLUSD",1771865169115,12.6073198,79.319,79.28,14.42875741]
["bitfinex","SOLUSD",1771865169116,14.42875741,79.31,79.283,1.29204336]
["bitfinex","SOLUSD",1771865169321,12.6073198,79.319,79.261,0.5]
["bitfinex","SOLUSD",1771865169322,15.7071631,79.3,79.272,12.61471492]
["bitfinex","SOLUSD",1771865169635,12.6073198,79.319,79.263,1.29204336]
["bitfinex","SOLUSD",1771865169636,14.42875741,79.29,79.263,1.29204336]
["bitfinex","SOLUSD",1771865170131,15.7071631,79.3,79.272,1.29204336]
["bitfinex","SOLUSD",1771865171332,14.42875741,79.3,79.274,1.29204336]
["bitfinex","SOLUSD",1771865171633,12.60951302,79.306,79.274,1.29204336]
["bitfinex","SOLUSD",1771865172018,14.42875741,79.3,79.274,1.29204336]
["bitfinex","SOLUSD",1771865173030,14.42875741,79.29,79.271,0.5]
["bitfinex","SOLUSD",1771865173338,1.27840569,79.299,79.272,12.61479463]
["bitfinex","SOLUSD",1771865173649,1.27840569,79.299,79.272,13.90683799]
["bitfinex","SOLUSD",1771865173650,12.61065852,79.298,79.272,13.90683799]
["bitfinex","SOLUSD",1771865173855,12.61065852,79.298,79.272,1.29204336]
["bitfinex","SOLUSD",1771865176225,13.88906421,79.298,79.272,1.29204336]
["bitfinex","SOLUSD",1771865176721,1.27840569,79.297,79.271,0.5]
["bitfinex","SOLUSD",1771865176913,1.27840569,79.289,79.271,0.5]
["bitfinex","SOLUSD",1771865178556,1.27840569,79.289,79.261,0.5]
["bitfinex","SOLUSD",1771865178557,1.22398546,79.279,79.261,0.5]
["bitfinex","SOLUSD",1771865178924,14.42875741,79.27,79.242,12.61946135]
["bitfinex","SOLUSD",1771865179141,14.42875741,79.27,79.245,12.61896625]
["bitfinex","SOLUSD",1771865179529,14.42875741,79.27,79.248,1.21457982]
["bitfinex","SOLUSD",1771865180432,31.53062254,79.288,79.252,1.23445133]
["bitfinex","SOLUSD",1771865180627,1.30391526,79.286,79.252,1.23445133]
["bitfinex","SOLUSD",1771865180922,14.42875741,79.28,79.252,1.23445133]
["bitfinex","SOLUSD",1771865181137,14.42875741,79.27,79.251,0.5]
["bitfinex","SOLUSD",1771865181442,1.30391526,79.269,79.251,0.5]
["bitfinex","SOLUSD",1771865183227,12.61543119,79.268,79.251,0.5]
["bitfinex","SOLUSD",1771865183427,1.30225493,79.259,79.23,0.1]
["bitfinex","SOLUSD",1771865183628,14.42875741,79.25,79.23,1.33445133]
["bitfinex","SOLUSD",1771865184644,1.30225493,79.259,79.23,1.33445133]
["bitfinex","SOLUSD",1771865184823,14.42875741,79.25,79.23,1.33445133]
["bitfinex","SOLUSD",1771865185352,15.31543119,79.268,79.23,0.1]
["bitfinex","SOLUSD",1771865185353,14.42875741,79.24,79.23,0.1]
["bitfinex","SOLUSD",1771865185529,13.92875741,79.24,79.23,0.1]
["bitfinex","SOLUSD",1771865186543,1.29831225,79.239,79.22,0.1]
["bitfinex","SOLUSD",1771865186745,1.19831225,79.229,79.21,56.84]
["bitfinex","SOLUSD",1771865186947,1.19831225,79.229,79.207,12.62508553]
["bitfinex","SOLUSD",1771865187143,14.42875741,79.23,79.207,1.23445133]
["bitfinex","SOLUSD",1771865187341,12.62164106,79.229,79.207,1.23445133]
["bitfinex","SOLUSD",1771865187643,14.42875741,79.23,79.207,1.23445133]
["bitfinex","SOLUSD",1771865187827,27.05026157,79.23,79.207,1.23445133]
["bitfinex","SOLUSD",1771865189248,5.39399333,79.23,79.207,1.23445133]
["bitfinex","SOLUSD",1771865189739,1.19547253,79.235,79.207,1.23445133]
["bitfinex","SOLUSD",1771865189940,5.39399333,79.23,79.207,1.23445133]
["bitfinex","SOLUSD",1771865190867,44.17184107,79.236,79.199,12.62628667]
["bitfinex","SOLUSD",1771865190868,12.62052602,79.236,79.209,1.23445133]
["bitfinex","SOLUSD",1771865191037,31.5478413,79.245,79.208,12.62498737]
["bitfinex","SOLUSD",1771865191038,12.61992529,79.24,79.211,1.23445133]
["bitfinex","SOLUSD",1771865191240,18.01391862,79.24,79.211,1.23445133]
["bitfinex","SOLUSD",1771865191440,12.61877421,79.247,79.213,1.23445133]
["bitfinex","SOLUSD",1771865191628,5.39399333,79.24,79.213,1.23445133]
["bitfinex","SOLUSD",1771865193150,3.69383402,79.264,79.215,1.23445133]
["bitfinex","SOLUSD",1771865193151,1.19270986,79.254,79.215,1.23445133]
["bitfinex","SOLUSD",1771865193449,5.39399333,79.25,79.215,1.23445133]
["bitfinex","SOLUSD",1771865194731,5.39399333,79.24,79.216,12.62371238]
["bitfinex","SOLUSD",1771865194928,5.39399333,79.24,79.217,1.23445133]
["bitfinex","SOLUSD",1771865195129,1.19089462,79.239,79.217,1.23445133]
["bitfinex","SOLUSD",1771865196942,1.18912084,79.229,79.203,1.23445133]
["bitfinex","SOLUSD",1771865197833,5.39399333,79.23,79.203,1.23445133]
["bitfinex","SOLUSD",1771865198652,5.39399333,79.23,79.19,0.1]
["bitfinex","SOLUSD",1771865198653,1.18738758,79.209,79.19,0.1]
["bitfinex","SOLUSD",1771865198959,1.18738758,79.209,79.16,0.1]
["bitfinex","SOLUSD",1771865198960,6.592,79.169,79.16,0.1]
["bitfinex","SOLUSD",1771865199129,6.592,79.169,79.143,1.23445133]
["bitfinex","SOLUSD",1771865199331,6.592,79.169,79.135,1.23445133]
["bitfinex","SOLUSD",1771865199332,14.47289157,79.16,79.135,1.23445133]
["bitfinex","SOLUSD",1771865199636,44.19303516,79.198,79.132,12.63710177]
["bitfinex","SOLUSD",1771865199637,1.30391526,79.197,79.161,1.23445133]
["bitfinex","SOLUSD",1771865199936,14.47289157,79.18,79.153,1.23445133]
["bitfinex","SOLUSD",1771865200338,1.30391526,79.189,79.16,14.47289157]
["bitfinex","SOLUSD",1771865200534,1.30391526,79.189,79.153,1.23445133]
["bitfinex","SOLUSD",1771865200835,12.62817598,79.188,79.154,12.63360032]
["bitfinex","SOLUSD",1771865201036,1.30391526,79.187,79.154,12.63360032]
["bitfinex","SOLUSD",1771865201257,1.30391526,79.187,79.154,13.86805165]
["bitfinex","SOLUSD",1771865201457,1.30391526,79.187,79.155,1.23445133]
["bitfinex","SOLUSD",1771865201644,14.47289157,79.19,79.154,44.21760112]
["bitfinex","SOLUSD",1771865201645,12.62728264,79.194,79.161,1.23445133]
["bitfinex","SOLUSD",1771865201956,1.30391526,79.195,79.161,1.23445133]
["bitfinex","SOLUSD",1771865202152,1.30391526,79.195,79.132,101.09680724]
["bitfinex","SOLUSD",1771865202153,1.30391526,79.189,79.131,1.23445133]
["bitfinex","SOLUSD",1771865202357,14.47289157,79.14,79.023,37.89]
["bitfinex","SOLUSD",1771865202563,14.47289157,79.12,79.086,6.60601902]
["bitfinex","SOLUSD",1771865202739,14.47289157,79.12,79.097,1.23445133]
["bitfinex","SOLUSD",1771865202938,1.30391526,79.139,79.101,1.23445133]
["bitfinex","SOLUSD",1771865203140,14.47289157,79.13,79.101,1.23445133]
["bitfinex","SOLUSD",1771865203458,1.30391526,79.129,79.101,1.23445133]
["bitfinex","SOLUSD",1771865204254,14.47289157,79.13,79.101,1.23445133]
["bitfinex","SOLUSD",1771865205455,14.47289157,79.13,79.102,12.64190538]
["bitfinex","SOLUSD",1771865206064,14.47289157,79.13,79.101,1.23445133]
["bitfinex","SOLUSD",1771865206264,27.11042162,79.13,79.101,1.23445133]
["bitfinex","SOLUSD",1771865206568,1.30391526,79.128,79.101,1.23445133]
["bitfinex","SOLUSD",1771865206750,1.30391526,79.128,79.09,0.1]
["bitfinex","SOLUSD",1771865206751,1.30391526,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1771865206939,1.30391526,79.148,79.11,14.47289157]
["bitfinex","SOLUSD",1771865207283,50.5157654,79.184,79.098,5.36086188]
["bitfinex","SOLUSD",1771865207284,1.30391526,79.159,79.13,14.47318401]
["bitfinex","SOLUSD",1771865207464,12.63296192,79.158,79.121,1.23445133]
["bitfinex","SOLUSD",1771865207671,1.24091781,79.157,79.121,1.23445133]
["bitfinex","SOLUSD",1771865207843,14.47318401,79.15,79.121,1.23445133]
["bitfinex","SOLUSD",1771865208465,1.24091781,79.166,79.131,1.26964678]
["bitfinex","SOLUSD",1771865208660,31.572771,79.183,79.13,14.47318401]
["bitfinex","SOLUSD",1771865208661,1.24091781,79.159,79.13,14.47318401]
["bitfinex","SOLUSD",1771865210055,1.24091781,79.159,79.121,44.23594353]
["bitfinex","SOLUSD",1771865210056,12.63085513,79.172,79.141,1.26964678]
["bitfinex","SOLUSD",1771865210657,1.24091781,79.189,79.151,1.26964678]
["bitfinex","SOLUSD",1771865210862,1.24091781,79.189,79.16,14.47318401]
["bitfinex","SOLUSD",1771865211150,1.24091781,79.188,79.151,1.26964678]
["bitfinex","SOLUSD",1771865211964,1.24091781,79.188,79.16,14.47318401]
["bitfinex","SOLUSD",1771865212158,1.24091781,79.186,79.153,1.26964678]
["bitfinex","SOLUSD",1771865212375,14.47318401,79.18,79.153,1.26964678]
["bitfinex","SOLUSD",1771865213167,1.24091781,79.186,79.153,1.26964678]
["bitfinex","SOLUSD",1771865213467,3.69383402,79.213,79.151,12.63407656]
["bitfinex","SOLUSD",1771865213468,1.24091781,79.202,79.18,14.47318401]
["bitfinex","SOLUSD",1771865213774,1.24091781,79.212,79.19,14.47318401]
["bitfinex","SOLUSD",1771865214277,0.5,79.219,79.17,5.36086188]
["bitfinex","SOLUSD",1771865214278,1.24091781,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1771865214566,1.24091781,79.199,79.16,27.10580662]
["bitfinex","SOLUSD",1771865214950,1.24091781,79.199,79.16,28.3754534]
["bitfinex","SOLUSD",1771865215155,1.24091781,79.199,79.17,14.47318401]
["bitfinex","SOLUSD",1771865215354,1.24091781,79.199,79.161,1.26964678]
["bitfinex","SOLUSD",1771865215753,1.24091781,79.199,79.171,1.26964678]
["bitfinex","SOLUSD",1771865216160,13.86748478,79.199,79.171,1.26964678]
["bitfinex","SOLUSD",1771865216354,13.86748478,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1771865216664,12.62482798,79.209,79.181,1.26964678]
["bitfinex","SOLUSD",1771865217058,1.24091781,79.208,79.181,1.26964678]
["bitfinex","SOLUSD",1771865217261,1.24091781,79.208,79.18,14.47318401]
["bitfinex","SOLUSD",1771865218152,1.24091781,79.208,79.181,12.62929238]
["bitfinex","SOLUSD",1771865218349,1.24091781,79.206,79.18,14.47318401]
["bitfinex","SOLUSD",1771865219551,1.24091781,79.206,79.181,12.62929238]
["bitfinex","SOLUSD",1771865219957,1.24091781,79.206,79.18,14.47318401]
["bitfinex","SOLUSD",1771865220269,1.24091781,79.206,79.18,27.10254059]
["bitfinex","SOLUSD",1771865221473,0.5,79.219,79.191,1.26964678]
["bitfinex","SOLUSD",1771865221659,12.62339367,79.218,79.191,1.26964678]
["bitfinex","SOLUSD",1771865222071,1.24091781,79.217,79.182,1.26964678]
["bitfinex","SOLUSD",1771865222299,1.24091781,79.209,79.18,14.47318401]
["bitfinex","SOLUSD",1771865222464,1.24091781,79.209,79.174,12.63027952]
["bitfinex","SOLUSD",1771865222866,1.24091781,79.209,79.181,1.26964678]
["bitfinex","SOLUSD",1771865223662,1.24091781,79.209,79.18,14.47318401]
["bitfinex","SOLUSD",1771865223864,1.24091781,79.217,79.19,14.47318401]
["bitfinex","SOLUSD",1771865224079,1.24091781,79.217,79.19,15.74283079]
["bitfinex","SOLUSD",1771865224793,0.5,79.219,79.21,14.47318401]
["bitfinex","SOLUSD",1771865224974,0.5,79.229,79.21,15.46236216]
["bitfinex","SOLUSD",1771865225476,0.5,79.229,79.19,5.36086188]
["bitfinex","SOLUSD",1771865225477,1.24091781,79.227,79.2,14.47318401]
["bitfinex","SOLUSD",1771865225770,12.622119,79.226,79.2,14.47318401]
["bitfinex","SOLUSD",1771865225956,1.24091781,79.225,79.2,14.47318401]
["bitfinex","SOLUSD",1771865226164,1.24091781,79.219,79.192,0.98917815]
["bitfinex","SOLUSD",1771865226362,1.24091781,79.219,79.17,5.36086188]
["bitfinex","SOLUSD",1771865226592,1.24091781,79.219,79.042,12.622119]
["bitfinex","SOLUSD",1771865226593,1.28711418,79.179,79.12,14.47318401]
["bitfinex","SOLUSD",1771865226766,14.47318401,79.2,79.11,14.47318401]
["bitfinex","SOLUSD",1771865226767,1.28711418,79.149,79.11,14.47318401]
["bitfinex","SOLUSD",1771865226965,1.28711418,79.149,79.12,14.47318401]
["bitfinex","SOLUSD",1771865227173,1.28711418,79.159,79.13,14.47318401]
["bitfinex","SOLUSD",1771865227376,1.28711418,79.168,79.14,14.47318401]
["bitfinex","SOLUSD",1771865227580,1.28711418,79.168,79.13,14.47318401]
["bitfinex","SOLUSD",1771865227882,15.76029819,79.16,79.13,27.11056562]
["bitfinex","SOLUSD",1771865228055,1.28711418,79.159,79.13,27.11056562]
["bitfinex","SOLUSD",1771865228468,1.28711418,79.158,79.13,14.47318401]
["bitfinex","SOLUSD",1771865228669,1.28711418,79.158,79.14,14.47318401]
["bitfinex","SOLUSD",1771865228980,1.28711418,79.158,79.107,5.36086188]
["bitfinex","SOLUSD",1771865228981,1.28711418,79.158,79.12,14.47318401]
["bitfinex","SOLUSD",1771865229560,1.28711418,79.158,79.108,12.64094655]
["bitfinex","SOLUSD",1771865229561,1.28711418,79.158,79.13,14.47318401]
["bitfinex","SOLUSD",1771865229881,1.28711418,79.158,79.14,14.47318401]
["bitfinex","SOLUSD",1771865230386,12.63312151,79.157,79.14,14.47318401]
["bitfinex","SOLUSD",1771865231290,12.63312151,79.157,79.129,12.63749491]
["bitfinex","SOLUSD",1771865231291,12.63163348,79.167,79.15,14.47318401]
["bitfinex","SOLUSD",1771865231466,12.63094072,79.171,79.15,14.47318401]
["bitfinex","SOLUSD",1771865231668,1.28711418,79.17,79.15,14.47318401]
["bitfinex","SOLUSD",1771865231885,12.63120665,79.169,79.15,14.47318401]
["bitfinex","SOLUSD",1771865232179,1.28711418,79.168,79.15,14.47318401]
["bitfinex","SOLUSD",1771865233187,3.69383402,79.192,79.127,31.59477801]
["bitfinex","SOLUSD",1771865233188,1.28711418,79.186,79.16,14.47318401]
["bitfinex","SOLUSD",1771865233769,1.28711418,79.191,79.17,14.47318401]
["bitfinex","SOLUSD",1771865234687,1.28711418,79.189,79.16,14.47318401]
["bitfinex","SOLUSD",1771865235473,1.28711418,79.179,79.15,14.47318401]
["bitfinex","SOLUSD",1771865235669,1.28711418,79.179,79.16,14.47318401]
["bitfinex","SOLUSD",1771865236090,1.28711418,79.179,79.15,14.47318401]
["bitfinex","SOLUSD",1771865236586,1.28711418,79.179,79.129,12.63759178]
["bitfinex","SOLUSD",1771865236781,44.19749968,79.19,79.16,14.47318401]
["bitfinex","SOLUSD",1771865236782,1.28711418,79.177,79.16,14.47318401]
["bitfinex","SOLUSD",1771865236992,1.28711418,79.177,79.121,0.28432314]
["bitfinex","SOLUSD",1771865237182,12.62977089,79.178,79.09,0.1]
["bitfinex","SOLUSD",1771865237183,14.47318401,79.13,79.09,0.1]
["bitfinex","SOLUSD",1771865237361,14.47318401,79.14,79.044,31.62761987]
["bitfinex","SOLUSD",1771865237362,3.69383402,79.127,79.044,31.62761987]
["bitfinex","SOLUSD",1771865237567,1.28711418,79.099,79.06,14.47318401]
["bitfinex","SOLUSD",1771865238093,1.28711418,79.099,79.07,14.47318401]
["bitfinex","SOLUSD",1771865238278,1.28711418,79.099,79.08,14.47318401]
["bitfinex","SOLUSD",1771865238678,13.92958722,79.099,79.07,14.47318401]
["bitfinex","SOLUSD",1771865238880,1.28711418,79.098,79.07,14.47318401]
["bitfinex","SOLUSD",1771865239593,1.28711418,79.098,79.06,14.47318401]
["bitfinex","SOLUSD",1771865239766,1.28711418,79.089,79.06,14.47318401]
["bitfinex","SOLUSD",1771865240473,1.28711418,79.089,79.034,5.36086188]
["bitfinex","SOLUSD",1771865240682,1.28711418,79.089,79.06,14.47318401]
["bitfinex","SOLUSD",1771865240987,1.28711418,79.098,79.07,14.47318401]
["bitfinex","SOLUSD",1771865241971,1.28711418,79.089,79.045,12.65102156]
["bitfinex","SOLUSD",1771865242171,1.28711418,79.089,79.06,14.47318401]
["bitfinex","SOLUSD",1771865242475,1.28711418,79.089,79.04,31.72942742]
["bitfinex","SOLUSD",1771865242476,1.28711418,79.083,79.04,0.1]
["bitfinex","SOLUSD",1771865242672,1.28711418,79.069,79.04,0.1]
["bitfinex","SOLUSD",1771865242892,13.93431457,79.069,79.05,14.47318401]
["bitfinex","SOLUSD",1771865243187,1.28711418,79.069,79.05,14.47318401]
["bitfinex","SOLUSD",1771865243390,1.28711418,79.069,79.04,14.57318401]
["bitfinex","SOLUSD",1771865243574,1.28711418,79.067,79.04,14.57318401]
["bitfinex","SOLUSD",1771865244266,3.49,80.267,79.05,14.47318401]
["bitfinex","SOLUSD",1771865244267,1.28711418,79.076,79.05,14.47318401]
["bitfinex","SOLUSD",1771865244468,12.64494265,79.083,79.06,14.47318401]
["bitfinex","SOLUSD",1771865244681,50.5591895,79.116,79.041,12.65166179]
["bitfinex","SOLUSD",1771865244682,12.64334405,79.093,79.07,14.47318401]
["bitfinex","SOLUSD",1771865244885,1.28711418,79.094,79.07,14.47318401]
["bitfinex","SOLUSD",1771865245092,1.28711418,79.094,79.06,14.47318401]
["bitfinex","SOLUSD",1771865245288,0.14216157,79.089,79.06,14.47318401]
["bitfinex","SOLUSD",1771865245497,1.28711418,79.084,79.05,14.47318401]
["bitfinex","SOLUSD",1771865246070,1.28711418,79.084,79.06,14.47318401]
["bitfinex","SOLUSD",1771865246482,1.28711418,79.093,79.07,14.47318401]
["bitfinex","SOLUSD",1771865246783,44.2494964,79.097,79.07,14.47318401]
["bitfinex","SOLUSD",1771865246784,12.64273509,79.097,79.07,14.47318401]
["bitfinex","SOLUSD",1771865247080,3.69383402,79.112,79.07,14.47318401]
["bitfinex","SOLUSD",1771865247081,1.28711418,79.099,79.07,14.47318401]
["bitfinex","SOLUSD",1771865247281,1.28711418,79.093,79.07,14.47318401]
["bitfinex","SOLUSD",1771865247490,1.28711418,79.093,79.06,14.47318401]
["bitfinex","SOLUSD",1771865247671,1.28711418,79.093,79.07,14.47318401]
["bitfinex","SOLUSD",1771865248890,1.28711418,79.093,79.08,14.47318401]
["bitfinex","SOLUSD",1771865249083,1.28711418,79.093,79.07,14.47318401]
["bitfinex","SOLUSD",1771865249288,1.28711418,79.093,79.051,12.65006135]
["bitfinex","SOLUSD",1771865249289,1.28711418,79.111,79.08,14.47318401]
["bitfinex","SOLUSD",1771865249472,0.1,79.097,79.09,14.47318401]
["bitfinex","SOLUSD",1771865249671,1.57143732,79.129,79.09,14.47318401]
["bitfinex","SOLUSD",1771865250280,1.28711418,79.129,79.09,14.47318401]
["bitfinex","SOLUSD",1771865250481,1.28711418,79.129,79.052,5.36086188]
["bitfinex","SOLUSD",1771865250694,1.28711418,79.129,79.09,14.47318401]
["bitfinex","SOLUSD",1771865250900,1.28711418,79.127,79.09,14.47318401]
["bitfinex","SOLUSD",1771865251196,1.28711418,79.125,79.056,31.62284273]
["bitfinex","SOLUSD",1771865251494,1.28711418,79.125,79.07,14.47318401]
["bitfinex","SOLUSD",1771865251495,1.28711418,79.099,79.07,14.47318401]
["bitfinex","SOLUSD",1771865251878,1.28711418,79.099,79.08,14.47318401]
["bitfinex","SOLUSD",1771865252191,1.28711418,79.099,79.041,44.28081627]
["bitfinex","SOLUSD",1771865252192,1.28711418,79.099,79.07,14.47318401]
["bitfinex","SOLUSD",1771865252393,1.28711418,79.099,79.08,14.47318401]
["bitfinex","SOLUSD",1771865252592,1.28711418,79.119,79.08,14.47318401]
["bitfinex","SOLUSD",1771865252772,1.28711418,79.119,79.044,0.28432314]
["bitfinex","SOLUSD",1771865252773,1.28711418,79.119,79.09,14.47318401]
["bitfinex","SOLUSD",1771865252999,1.28711418,79.109,79.08,14.47318401]
["bitfinex","SOLUSD",1771865255399,1.28711418,79.107,79.08,14.47318401]
["bitfinex","SOLUSD",1771865255799,1.28711418,79.099,79.07,14.47318401]
["bitfinex","SOLUSD",1771865256003,1.28711418,79.099,79.08,14.47318401]
["bitfinex","SOLUSD",1771865256491,13.92806073,79.108,79.08,14.47318401]
["bitfinex","SOLUSD",1771865256796,1.28711418,79.116,79.1,14.47318401]
["bitfinex","SOLUSD",1771865257681,12.63950857,79.117,79.062,44.26905466]
["bitfinex","SOLUSD",1771865257883,12.63894004,79.121,79.1,14.47318401]
["bitfinex","SOLUSD",1771865258083,13.92605422,79.121,79.1,14.47318401]
["bitfinex","SOLUSD",1771865258298,1.28711418,79.13,79.11,14.47318401]
["bitfinex","SOLUSD",1771865258599,13.9245617,79.13,79.11,14.47318401]
["bitfinex","SOLUSD",1771865258803,28.39774571,79.13,79.1,14.47318401]
["bitfinex","SOLUSD",1771865259008,28.39774571,79.13,79.063,5.36086188]
["bitfinex","SOLUSD",1771865259009,14.47318401,79.12,79.08,14.47318401]
["bitfinex","SOLUSD",1771865259500,13.92630324,79.119,79.08,14.47318401]
["bitfinex","SOLUSD",1771865259708,1.28711418,79.119,79.08,14.47318401]
["bitfinex","SOLUSD",1771865259879,13.92630324,79.119,79.08,14.47318401]
["bitfinex","SOLUSD",1771865260497,1.28711418,79.119,79.08,14.47318401]
["bitfinex","SOLUSD",1771865260701,13.92630324,79.119,79.08,14.47318401]
["bitfinex","SOLUSD",1771865261002,13.92630324,79.119,79.064,44.26793483]
["bitfinex","SOLUSD",1771865261003,13.92630324,79.119,79.09,14.47318401]
["bitfinex","SOLUSD",1771865261400,13.92630324,79.119,79.063,5.36086188]
["bitfinex","SOLUSD",1771865261401,1.28711418,79.129,79.1,14.47318401]
["bitfinex","SOLUSD",1771865261604,1.28711418,79.137,79.11,14.47318401]
["bitfinex","SOLUSD",1771865262009,1.28711418,79.145,79.11,14.47318401]
["bitfinex","SOLUSD",1771865262192,14.47318401,79.14,79.11,14.47318401]
["bitfinex","SOLUSD",1771865262895,12.63455804,79.148,79.11,14.47318401]
["bitfinex","SOLUSD",1771865263096,14.47318401,79.15,79.12,14.47318401]
["bitfinex","SOLUSD",1771865263296,12.63439841,79.149,79.12,14.47318401]
["bitfinex","SOLUSD",1771865263502,1.28711418,79.146,79.11,27.11377203]
["bitfinex","SOLUSD",1771865264099,14.47318401,79.15,79.12,14.47318401]
["bitfinex","SOLUSD",1771865264496,13.92151259,79.149,79.12,14.47318401]
["bitfinex","SOLUSD",1771865264695,1.28711418,79.149,79.12,14.47318401]
["bitfinex","SOLUSD",1771865264903,13.92151259,79.149,79.12,14.47318401]
["bitfinex","SOLUSD",1771865265089,1.28711418,79.148,79.11,58.71533946]
["bitfinex","SOLUSD",1771865266215,1.28711418,79.139,79.11,27.11377203]
["bitfinex","SOLUSD",1771865266911,1.28711418,79.146,79.12,14.47318401]
["bitfinex","SOLUSD",1771865268111,1.28711418,79.146,79.121,12.63886957]
["bitfinex","SOLUSD",1771865268316,14.47318401,79.15,79.121,12.63886957]
["bitfinex","SOLUSD",1771865268706,1.28711418,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1771865268906,1.28711418,79.149,79.11,14.47318401]
["bitfinex","SOLUSD",1771865269113,1.28711418,79.149,79.111,12.64031643]
["bitfinex","SOLUSD",1771865270005,1.28711418,79.149,79.111,44.2414844]
["bitfinex","SOLUSD",1771865270307,1.28711418,79.149,79.134,3.77861633]
["bitfinex","SOLUSD",1771865270702,12.6328662,79.159,79.134,3.77861633]
["bitfinex","SOLUSD",1771865270895,1.28711418,79.158,79.134,3.77861633]
["bitfinex","SOLUSD",1771865271100,1.28711418,79.178,79.14,14.47663677]
["bitfinex","SOLUSD",1771865271407,2.7,79.229,79.15,14.47663677]
["bitfinex","SOLUSD",1771865271408,1.28711418,79.179,79.15,14.47663677]
["bitfinex","SOLUSD",1771865272210,1.28711418,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1771865272525,1.28711418,79.169,79.14,14.47663677]
["bitfinex","SOLUSD",1771865272701,1.28711418,79.169,79.15,14.47663677]
["bitfinex","SOLUSD",1771865274125,1.28711418,79.169,79.143,12.63533224]
["bitfinex","SOLUSD",1771865274503,1.28711418,79.177,79.15,14.47663677]
["bitfinex","SOLUSD",1771865275707,1.28711418,79.176,79.15,14.47663677]
["bitfinex","SOLUSD",1771865276017,1.28711418,79.176,79.14,14.47663677]
["bitfinex","SOLUSD",1771865276328,1.28711418,79.169,79.14,14.47663677]
["bitfinex","SOLUSD",1771865276529,12.63006614,79.177,79.15,14.47663677]
["bitfinex","SOLUSD",1771865276703,13.91718032,79.177,79.15,14.47663677]
["bitfinex","SOLUSD",1771865277529,1.28711418,79.176,79.14,14.47663677]
["bitfinex","SOLUSD",1771865277827,14.47663677,79.17,79.14,14.47663677]
["bitfinex","SOLUSD",1771865278134,1.28711418,79.174,79.14,27.11232452]
["bitfinex","SOLUSD",1771865278429,1.28711418,79.174,79.15,14.47663677]
["bitfinex","SOLUSD",1771865279718,1.28711418,79.174,79.14,27.11232452]
["bitfinex","SOLUSD",1771865280322,1.28711418,79.169,79.14,14.47663677]
["bitfinex","SOLUSD",1771865280942,12.6305685,79.173,79.114,56.94]
["bitfinex","SOLUSD",1771865280943,1.28711418,79.159,79.13,14.47663677]
["bitfinex","SOLUSD",1771865281826,1.28711418,79.149,79.12,14.47663677]
["bitfinex","SOLUSD",1771865282419,2.7,79.177,79.114,56.94]
["bitfinex","SOLUSD",1771865282420,1.28711418,79.174,79.13,14.47663677]
["bitfinex","SOLUSD",1771865282630,1.28711418,79.169,79.13,14.47663677]
["bitfinex","SOLUSD",1771865282834,1.28711418,79.159,79.13,14.47663677]
["bitfinex","SOLUSD",1771865283324,1.28711418,79.159,79.121,44.23604351]
["bitfinex","SOLUSD",1771865284743,14.47140038,79.17,79.122,5.64518502]
["bitfinex","SOLUSD",1771865284932,0.2,79.18,79.122,5.64518502]
["bitfinex","SOLUSD",1771865284933,13.91687914,79.179,79.122,5.64518502]
["bitfinex","SOLUSD",1771865285121,1.28711418,79.178,79.122,5.64518502]
["bitfinex","SOLUSD",1771865285637,1.28711418,79.159,79.121,31.59717394]
["bitfinex","SOLUSD",1771865286327,1.28711418,79.159,79.115,12.63982809]
["bitfinex","SOLUSD",1771865286717,1.28711418,79.159,79.115,44.23939833]
["bitfinex","SOLUSD",1771865286939,14.47140038,79.16,79.115,31.59957024]
["bitfinex","SOLUSD",1771865286940,1.28711418,79.157,79.115,31.59957024]
["bitfinex","SOLUSD",1771865287243,1.28711418,79.149,79.11,12.64062697]
["bitfinex","SOLUSD",1771865287929,1.28711418,79.149,79.11,44.2421944]
["bitfinex","SOLUSD",1771865288244,1.28711418,79.157,79.111,5.64518502]
["bitfinex","SOLUSD",1771865289530,1.28711418,79.157,79.113,5.64518502]
["bitfinex","SOLUSD",1771865289856,14.47140038,79.15,79.113,5.64518502]
["bitfinex","SOLUSD",1771865291527,1.28711418,79.148,79.105,5.36086188]
["bitfinex","SOLUSD",1771865292636,2.47215037,97.641,79.106,0.28432314]
["bitfinex","SOLUSD",1771865292637,15.75851456,79.16,79.106,0.28432314]
["bitfinex","SOLUSD",1771865292827,1.28711418,79.159,79.107,5.36086188]
["bitfinex","SOLUSD",1771865293035,1.28711418,79.159,79.109,5.64518502]
["bitfinex","SOLUSD",1771865293731,1.28711418,79.157,79.111,5.64518502]
["bitfinex","SOLUSD",1771865295948,1.28711418,79.129,79.096,12.64286436]
["bitfinex","SOLUSD",1771865296130,14.47140038,79.12,79.096,12.64286436]
["bitfinex","SOLUSD",1771865296330,1.28711418,79.129,79.096,44.25002527]
["bitfinex","SOLUSD",1771865297146,1.28711418,79.129,79.095,56.92]
["bitfinex","SOLUSD",1771865297147,1.28711418,79.119,79.095,56.92]
["bitfinex","SOLUSD",1771865297936,1.28711418,79.119,79.096,12.64286436]
["bitfinex","SOLUSD",1771865298248,14.47140038,79.13,79.097,1.07062675]
["bitfinex","SOLUSD",1771865298426,12.63759178,79.129,79.097,1.07062675]
["bitfinex","SOLUSD",1771865298627,12.63759178,79.129,79.096,12.64286436]
["bitfinex","SOLUSD",1771865299249,44.23157123,79.129,79.095,56.92]
["bitfinex","SOLUSD",1771865299551,12.63759178,79.129,79.096,1.06854879]
["bitfinex","SOLUSD",1771865300251,1.07604182,79.126,79.096,1.06854879]
["bitfinex","SOLUSD",1771865300645,1.07604182,79.119,79.095,56.92]
["bitfinex","SOLUSD",1771865301144,14.47140038,79.1,79.066,1.17608678]
["bitfinex","SOLUSD",1771865301550,14.47140038,79.09,79.066,1.17608678]
["bitfinex","SOLUSD",1771865301732,94.78433403,79.127,79.066,1.17608678]
["bitfinex","SOLUSD",1771865301733,14.47140038,79.11,79.066,1.17608678]
["bitfinex","SOLUSD",1771865302049,14.47140038,79.12,79.07,1.17608678]
["bitfinex","SOLUSD",1771865302247,12.63918906,79.119,79.071,44.26401588]
["bitfinex","SOLUSD",1771865302554,12.63918906,79.119,79.074,1.17608678]
["bitfinex","SOLUSD",1771865304651,14.47140038,79.12,79.076,1.17608678]
["bitfinex","SOLUSD",1771865304879,14.47140038,79.13,79.077,5.64518502]
["bitfinex","SOLUSD",1771865305032,14.47140038,79.14,79.084,1.17608678]
["bitfinex","SOLUSD",1771865305234,14.47140038,79.14,79.09,1.17608678]
["bitfinex","SOLUSD",1771865305852,14.47140038,79.1,79.078,3.69383402]
["bitfinex","SOLUSD",1771865306150,0.28432314,79.139,79.056,1.17608678]
["bitfinex","SOLUSD",1771865306151,14.47140038,79.09,79.056,1.17608678]
["bitfinex","SOLUSD",1771865306641,12.64398336,79.089,79.056,1.17608678]
["bitfinex","SOLUSD",1771865307448,12.64398336,79.089,79.057,1.17608678]
["bitfinex","SOLUSD",1771865307833,14.47140038,79.08,79.057,1.17608678]
["bitfinex","SOLUSD",1771865308439,12.64398336,79.089,79.057,1.17608678]
["bitfinex","SOLUSD",1771865308749,12.64398336,79.089,79.048,31.62610213]
["bitfinex","SOLUSD",1771865308750,12.64398336,79.089,79.059,1.17608678]
["bitfinex","SOLUSD",1771865309053,14.47140038,79.09,79.059,1.17608678]
["bitfinex","SOLUSD",1771865309257,14.47140038,79.09,79.033,62.30086188]
["bitfinex","SOLUSD",1771865309258,14.47140038,79.08,79.044,1.17608678]
["bitfinex","SOLUSD",1771865309459,27.11530959,79.09,79.044,1.17608678]
["bitfinex","SOLUSD",1771865309961,14.47140038,79.08,79.044,1.17608678]
["bitfinex","SOLUSD",1771865310338,14.47140038,79.07,79.044,1.17608678]
["bitfinex","SOLUSD",1771865311150,12.64718157,79.069,79.044,1.17608678]
["bitfinex","SOLUSD",1771865311336,31.61393779,79.08,79.045,1.17608678]
["bitfinex","SOLUSD",1771865311337,27.11682667,79.08,79.045,1.17608678]
["bitfinex","SOLUSD",1771865312545,27.11682667,79.08,79.047,1.17608678]
["bitfinex","SOLUSD",1771865312760,14.47140038,79.07,79.047,1.17608678]
["bitfinex","SOLUSD",1771865312962,27.11682667,79.08,79.047,1.17608678]
["bitfinex","SOLUSD",1771865313365,14.47140038,79.07,79.047,1.17608678]
["bitfinex","SOLUSD",1771865315561,14.47140038,79.06,79.04,0.1]
["bitfinex","SOLUSD",1771865315762,14.47140038,79.05,79.04,0.1]
["bitfinex","SOLUSD",1771865315962,0.28432314,79.068,79.013,1.17608678]
["bitfinex","SOLUSD",1771865315963,3.69383402,79.066,79.013,1.17608678]
["bitfinex","SOLUSD",1771865316292,14.50957682,79.05,79.021,1.17608678]
["bitfinex","SOLUSD",1771865316466,14.50957682,79.06,79.031,1.17608678]
["bitfinex","SOLUSD",1771865316845,14.50957682,79.05,79.021,1.17608678]
["bitfinex","SOLUSD",1771865317660,12.6503814,79.049,79.021,1.17608678]
["bitfinex","SOLUSD",1771865317858,14.50957682,79.06,79.022,1.17608678]
["bitfinex","SOLUSD",1771865318254,14.50957682,79.06,79.031,1.17608678]
["bitfinex","SOLUSD",1771865318969,14.50957682,79.05,79.023,1.17608678]
["bitfinex","SOLUSD",1771865319463,14.50957682,79.06,79.023,1.17608678]
["bitfinex","SOLUSD",1771865319961,14.50957682,79.06,79.031,1.17608678]
["bitfinex","SOLUSD",1771865320264,4.82952465,79.057,79.031,1.17608678]
["bitfinex","SOLUSD",1771865320659,4.82952465,79.057,79.041,1.17608678]
["bitfinex","SOLUSD",1771865321568,14.50957682,79.07,79.041,1.17608678]
["bitfinex","SOLUSD",1771865322149,14.50957682,79.08,79.042,1.17608678]
["bitfinex","SOLUSD",1771865322666,3.69383402,79.1,79.042,1.17608678]
["bitfinex","SOLUSD",1771865322866,14.50957682,79.08,79.051,1.17608678]
["bitfinex","SOLUSD",1771865324464,0.28432314,79.102,79.051,1.17608678]
["bitfinex","SOLUSD",1771865324671,14.50957682,79.08,79.051,1.17608678]
["bitfinex","SOLUSD",1771865325261,5.41381855,79.08,79.051,1.17608678]
["bitfinex","SOLUSD",1771865327567,12.64558226,79.079,79.051,1.17608678]
["bitfinex","SOLUSD",1771865329383,5.41410755,79.08,79.051,1.17608678]
["bitfinex","SOLUSD",1771865329554,5.41410755,79.08,79.053,1.17608678]
["bitfinex","SOLUSD",1771865329753,5.41410755,79.09,79.053,1.17608678]
["bitfinex","SOLUSD",1771865329972,2.7,79.126,79.071,1.17608678]
["bitfinex","SOLUSD",1771865330173,5.41410755,79.11,79.081,1.17608678]
["bitfinex","SOLUSD",1771865331391,5.41410755,79.1,79.064,1.17608678]
["bitfinex","SOLUSD",1771865332066,5.41410755,79.1,79.07,5.41410755]
["bitfinex","SOLUSD",1771865332262,5.41410755,79.1,79.071,1.17608678]
["bitfinex","SOLUSD",1771865332966,44.24275366,79.109,79.071,1.17608678]
["bitfinex","SOLUSD",1771865333280,5.41410755,79.16,79.043,5.36086188]
["bitfinex","SOLUSD",1771865333281,0.28432314,79.108,79.043,5.36086188]
["bitfinex","SOLUSD",1771865333501,5.41410755,79.05,79.031,56.98]
["bitfinex","SOLUSD",1771865333796,5.41410755,79.08,79.041,1.17608678]
["bitfinex","SOLUSD",1771865334895,5.41410755,79.07,79.041,1.17608678]
["bitfinex","SOLUSD",1771865335266,14.50279872,79.07,79.041,1.17608678]
["bitfinex","SOLUSD",1771865335459,12.64718157,79.069,79.041,1.17608678]
["bitfinex","SOLUSD",1771865336577,12.64718157,79.069,79.043,1.17608678]
["bitfinex","SOLUSD",1771865337390,14.50279872,79.08,79.053,1.17608678]
["bitfinex","SOLUSD",1771865339564,3.69383402,79.11,79.053,1.17608678]
["bitfinex","SOLUSD",1771865339781,3.69383402,79.114,79.061,1.17608678]
["bitfinex","SOLUSD",1771865339782,14.50279872,79.1,79.061,1.17608678]
["bitfinex","SOLUSD",1771865340074,14.50279872,79.09,79.061,1.17608678]
["bitfinex","SOLUSD",1771865341196,14.50279872,79.08,79.051,1.17608678]
["bitfinex","SOLUSD",1771865341372,14.50279872,79.09,79.051,1.17608678]
["bitfinex","SOLUSD",1771865341761,14.50279872,79.08,79.047,1.17608678]
["bitfinex","SOLUSD",1771865341966,14.50279872,79.08,79.051,1.17608678]
["bitfinex","SOLUSD",1771865342175,12.64398336,79.089,79.061,1.17608678]
["bitfinex","SOLUSD",1771865342373,14.50279872,79.08,79.054,1.17608678]
["bitfinex","SOLUSD",1771865342775,44.25394176,79.089,79.054,1.17608678]
["bitfinex","SOLUSD",1771865342981,14.50279872,79.08,79.054,1.17608678]
["bitfinex","SOLUSD",1771865343179,14.50279872,79.1,79.061,1.17608678]
["bitfinex","SOLUSD",1771865343375,14.50279872,79.09,79.061,1.17608678]
["bitfinex","SOLUSD",1771865344081,14.50279872,79.1,79.063,1.17608678]
["bitfinex","SOLUSD",1771865344285,44.24331293,79.108,79.071,1.17608678]
["bitfinex","SOLUSD",1771865344466,44.24331293,79.108,79.07,14.50279872]
["bitfinex","SOLUSD",1771865344467,12.64094655,79.108,79.081,1.17608678]
["bitfinex","SOLUSD",1771865344779,14.50279872,79.11,79.081,1.17608678]
["bitfinex","SOLUSD",1771865344983,14.50279872,79.13,79.091,1.17608678]
["bitfinex","SOLUSD",1771865345165,14.50279872,79.12,79.091,1.17608678]
["bitfinex","SOLUSD",1771865345362,14.50279872,79.11,79.074,1.17608678]
["bitfinex","SOLUSD",1771865345567,14.50279872,79.13,79.09,14.50279872]
["bitfinex","SOLUSD",1771865345763,14.50279872,79.12,79.091,1.17608678]
["bitfinex","SOLUSD",1771865346177,12.63918906,79.119,79.091,1.17608678]
["bitfinex","SOLUSD",1771865347571,12.63679328,79.134,79.101,1.17608678]
["bitfinex","SOLUSD",1771865347983,14.50279872,79.13,79.101,1.17608678]
["bitfinex","SOLUSD",1771865349911,44.23157123,79.129,79.101,1.17608678]
["bitfinex","SOLUSD",1771865350185,44.23157123,79.129,79.074,0.1]
["bitfinex","SOLUSD",1771865350186,1.06311619,79.119,79.08,14.50279872]
["bitfinex","SOLUSD",1771865350570,45.29468742,79.129,79.09,14.50279872]
["bitfinex","SOLUSD",1771865350770,12.63759178,79.129,79.1,14.50279872]
["bitfinex","SOLUSD",1771865350986,12.63599489,79.139,79.11,14.50279872]
["bitfinex","SOLUSD",1771865351568,14.50279872,79.13,79.1,14.50279872]
["bitfinex","SOLUSD",1771865351782,13.70030397,79.132,79.101,12.6420652]
["bitfinex","SOLUSD",1771865351979,12.63615456,79.138,79.111,1.10475773]
["bitfinex","SOLUSD",1771865352496,1.06311619,79.154,79.121,1.10475773]
["bitfinex","SOLUSD",1771865352695,14.50279872,79.15,79.121,1.10475773]
["bitfinex","SOLUSD",1771865353874,12.63439841,79.149,79.121,1.10475773]
["bitfinex","SOLUSD",1771865354073,12.63439841,79.149,79.123,1.10475773]
["bitfinex","SOLUSD",1771865354473,14.50279872,79.14,79.111,1.10475773]
["bitfinex","SOLUSD",1771865354690,15.56591491,79.14,79.111,1.10475773]
["bitfinex","SOLUSD",1771865356074,12.63599489,79.139,79.113,1.10475773]
["bitfinex","SOLUSD",1771865356873,12.63599489,79.139,79.121,0.1]
["bitfinex","SOLUSD",1771865357695,12.63599489,79.139,79.121,1.20475773]
["bitfinex","SOLUSD",1771865358392,12.63455804,79.148,79.122,1.15266849]
["bitfinex","SOLUSD",1771865360978,5.40497041,79.17,79.141,1.05835497]
["bitfinex","SOLUSD",1771865361186,5.40497041,79.17,79.123,44.23492536]
["bitfinex","SOLUSD",1771865361187,1.09334579,79.159,79.132,1.05835497]
["bitfinex","SOLUSD",1771865361495,5.40497041,79.14,79.121,0.1]
["bitfinex","SOLUSD",1771865361684,6.4983162,79.14,79.121,0.1]
["bitfinex","SOLUSD",1771865362705,5.40497041,79.13,79.109,1.05835497]
["bitfinex","SOLUSD",1771865363079,5.40497041,79.13,79.11,12.64062697]
["bitfinex","SOLUSD",1771865363297,1.09334579,79.139,79.111,1.15835497]
["bitfinex","SOLUSD",1771865363494,5.40497041,79.13,79.111,1.15835497]
["bitfinex","SOLUSD",1771865364203,1.09334579,79.119,79.101,0.1]
["bitfinex","SOLUSD",1771865364409,6.4983162,79.11,79.083,1.05835497]
["bitfinex","SOLUSD",1771865364686,3.69383402,79.144,79.076,1.05835497]
["bitfinex","SOLUSD",1771865364687,5.40497041,79.09,79.076,1.05835497]
["bitfinex","SOLUSD",1771865364884,5.40497041,79.09,79.071,12.64678814]
["bitfinex","SOLUSD",1771865365090,5.40497041,79.09,79.074,1.15835497]
["bitfinex","SOLUSD",1771865365597,1.09334579,79.099,79.074,1.15835497]
["bitfinex","SOLUSD",1771865365803,18.04733061,79.1,79.074,1.15835497]
["bitfinex","SOLUSD",1771865366503,5.40497041,79.1,79.074,1.15835497]
["bitfinex","SOLUSD",1771865366688,5.40497041,79.1,79.074,1.25835497]
["bitfinex","SOLUSD",1771865367701,18.04726951,79.1,79.084,0.1]
["bitfinex","SOLUSD",1771865368007,18.04726951,79.1,79.085,1.05835497]
["bitfinex","SOLUSD",1771865368474,18.04726951,79.1,79.094,0.1]
["bitfinex","SOLUSD",1771865368677,18.04726951,79.1,79.085,1.05835497]
["bitfinex","SOLUSD",1771865368895,18.04726951,79.1,79.084,0.1]
["bitfinex","SOLUSD",1771865369099,5.40497041,79.1,79.084,0.1]
["bitfinex","SOLUSD",1771865369401,5.40497041,79.1,79.084,1.15835497]
["bitfinex","SOLUSD",1771865371310,1.09334579,79.089,79.074,0.2]
["bitfinex","SOLUSD",1771865371491,5.40497041,79.08,79.064,1.15835497]
["bitfinex","SOLUSD",1771865373510,5.40497041,79.08,79.065,12.64782141]
["bitfinex","SOLUSD",1771865374502,12.64327084,79.094,79.067,1.05835497]
["bitfinex","SOLUSD",1771865374795,5.40497041,79.09,79.067,1.05835497]
["bitfinex","SOLUSD",1771865375289,1.09334579,79.089,79.067,1.05835497]
["bitfinex","SOLUSD",1771865375498,18.04881329,79.09,79.067,1.05835497]
["bitfinex","SOLUSD",1771865376320,31.59870048,79.118,79.069,1.05835497]
["bitfinex","SOLUSD",1771865376518,5.40497041,79.11,79.081,1.05835497]
["bitfinex","SOLUSD",1771865377019,5.40497041,79.12,79.091,1.05835497]
["bitfinex","SOLUSD",1771865377315,5.40497041,79.11,79.091,1.05835497]
["bitfinex","SOLUSD",1771865377498,5.40497041,79.1,79.084,1.05835497]
["bitfinex","SOLUSD",1771865379508,5.40497041,79.09,79.07,1.05835497]
["bitfinex","SOLUSD",1771865379709,5.40497041,79.08,79.064,0.1]
["bitfinex","SOLUSD",1771865380408,44.24834699,79.099,79.052,12.64978349]
["bitfinex","SOLUSD",1771865380409,5.40497041,79.07,79.052,12.64978349]
["bitfinex","SOLUSD",1771865381012,5.40497041,79.07,79.047,12.65055593]
["bitfinex","SOLUSD",1771865381211,14.5053556,79.07,79.047,12.65055593]
["bitfinex","SOLUSD",1771865381511,1.09334579,79.075,79.041,12.65166179]
["bitfinex","SOLUSD",1771865381698,14.5053556,79.07,79.041,12.65166179]
["bitfinex","SOLUSD",1771865382100,1.09334579,79.075,79.041,44.28081627]
["bitfinex","SOLUSD",1771865382301,14.5053556,79.08,79.055,1.05835497]
["bitfinex","SOLUSD",1771865385120,14.5053556,79.08,79.041,44.28081627]
["bitfinex","SOLUSD",1771865385121,14.5053556,79.07,79.047,1.05835497]
["bitfinex","SOLUSD",1771865385721,1.09334579,79.079,79.054,1.15835497]
["bitfinex","SOLUSD",1771865387816,12.64574217,79.078,79.055,12.74942128]
["bitfinex","SOLUSD",1771865388407,14.5053556,79.09,79.061,1.14522198]
["bitfinex","SOLUSD",1771865388611,14.5053556,79.09,79.066,1.14522198]
["bitfinex","SOLUSD",1771865389116,3.69383402,79.124,79.065,0.1]
["bitfinex","SOLUSD",1771865389117,12.64248096,79.099,79.071,1.14522198]
["bitfinex","SOLUSD",1771865389433,12.64087213,79.109,79.081,1.14522198]
["bitfinex","SOLUSD",1771865389806,14.5053556,79.1,79.082,12.64510255]
["bitfinex","SOLUSD",1771865390014,1.13065421,79.108,79.082,12.64510255]
["bitfinex","SOLUSD",1771865390220,1.13065421,79.108,79.083,1.14522198]
["bitfinex","SOLUSD",1771865390523,12.64087213,79.109,79.083,1.14522198]
["bitfinex","SOLUSD",1771865390726,12.64025383,79.113,79.091,1.14522198]
["bitfinex","SOLUSD",1771865391429,14.48743372,79.11,79.091,1.14522198]
["bitfinex","SOLUSD",1771865392504,12.64025383,79.113,79.093,1.14522198]
["bitfinex","SOLUSD",1771865392701,1.13065421,79.125,79.093,1.14522198]
["bitfinex","SOLUSD",1771865393117,1.13065421,79.119,79.093,1.14522198]
["bitfinex","SOLUSD",1771865394527,13.76987446,79.119,79.094,12.64318405]
["bitfinex","SOLUSD",1771865394711,13.76987446,79.119,79.094,13.78840603]
["bitfinex","SOLUSD",1771865395230,13.76987446,79.119,79.095,1.14522198]
["bitfinex","SOLUSD",1771865395427,1.13065421,79.109,79.091,0.1]
["bitfinex","SOLUSD",1771865396628,1.03065421,79.109,79.091,0.1]
["bitfinex","SOLUSD",1771865397132,12.64094655,79.108,79.091,0.1]
["bitfinex","SOLUSD",1771865397922,14.48743372,79.1,79.071,12.64686168]
["bitfinex","SOLUSD",1771865398228,14.48743372,79.1,79.076,1.14522198]
["bitfinex","SOLUSD",1771865398738,14.48743372,79.09,79.069,1.14522198]
["bitfinex","SOLUSD",1771865398939,1.13065421,79.099,79.076,1.14522198]
["bitfinex","SOLUSD",1771865399116,14.48743372,79.1,79.076,1.14522198]
["bitfinex","SOLUSD",1771865399314,12.64238485,79.099,79.076,1.14522198]
["bitfinex","SOLUSD",1771865399642,14.48743372,79.09,79.075,0.1]
["bitfinex","SOLUSD",1771865400240,1.13065421,79.089,79.052,56.98]
["bitfinex","SOLUSD",1771865400421,14.48743372,79.07,79.052,56.98]
["bitfinex","SOLUSD",1771865401033,14.48743372,79.07,79.053,12.6496224]
["bitfinex","SOLUSD",1771865401341,14.48743372,79.07,79.052,56.98]
["bitfinex","SOLUSD",1771865401342,5.41515252,79.07,79.052,56.98]
["bitfinex","SOLUSD",1771865401546,1.13065421,79.069,79.039,1.14522198]
["bitfinex","SOLUSD",1771865401837,5.31515252,79.06,79.039,1.14522198]
["bitfinex","SOLUSD",1771865402820,5.41515252,79.05,79.029,1.14522198]
["bitfinex","SOLUSD",1771865403153,44.26401588,79.071,79.03,1.14522198]
["bitfinex","SOLUSD",1771865403154,5.41515252,79.06,79.03,1.14522198]
["bitfinex","SOLUSD",1771865403525,5.41515252,79.06,79.032,1.14522198]
["bitfinex","SOLUSD",1771865403822,1.13065421,79.084,79.033,1.14522198]
["bitfinex","SOLUSD",1771865404023,50.55264609,79.126,79.041,1.14522198]
["bitfinex","SOLUSD",1771865404024,19.19122908,79.08,79.041,1.14522198]
["bitfinex","SOLUSD",1771865404229,5.41515252,79.06,79.041,1.14522198]
["bitfinex","SOLUSD",1771865405522,31.61235663,79.083,79.042,1.14522198]
["bitfinex","SOLUSD",1771865405523,5.41515252,79.07,79.042,1.14522198]
["bitfinex","SOLUSD",1771865405724,12.64642697,79.074,79.051,1.14522198]
["bitfinex","SOLUSD",1771865405925,12.64564555,79.079,79.051,1.14522198]
["bitfinex","SOLUSD",1771865406325,5.41515252,79.1,79.07,5.41515252]
["bitfinex","SOLUSD",1771865406540,5.41515252,79.1,79.071,1.14522198]
["bitfinex","SOLUSD",1771865406754,1.13065421,79.099,79.071,1.14522198]
["bitfinex","SOLUSD",1771865407044,1.13065421,79.103,79.071,1.14522198]
["bitfinex","SOLUSD",1771865407250,12.64168409,79.104,79.081,1.14522198]
["bitfinex","SOLUSD",1771865407546,12.64095909,79.108,79.081,1.14522198]
["bitfinex","SOLUSD",1771865407744,1.13065421,79.113,79.08,14.48990415]
["bitfinex","SOLUSD",1771865407745,1.13065421,79.113,79.083,1.14522198]
["bitfinex","SOLUSD",1771865408038,12.63861585,79.123,79.091,1.14522198]
["bitfinex","SOLUSD",1771865408420,12.63861585,79.123,79.101,1.14522198]
["bitfinex","SOLUSD",1771865408642,14.48990415,79.12,79.101,1.14522198]
["bitfinex","SOLUSD",1771865409029,14.48990415,79.13,79.101,1.14522198]
["bitfinex","SOLUSD",1771865409342,63.16614767,79.157,79.082,44.25785892]
["bitfinex","SOLUSD",1771865409343,12.63531415,79.144,79.111,1.14522198]
["bitfinex","SOLUSD",1771865409531,14.48990415,79.14,79.111,1.14522198]
["bitfinex","SOLUSD",1771865409726,13.76680877,79.138,79.112,12.64030741]
["bitfinex","SOLUSD",1771865409929,1.13065421,79.137,79.112,12.64030741]
["bitfinex","SOLUSD",1771865410337,14.48990415,79.14,79.113,1.14522198]
["bitfinex","SOLUSD",1771865410843,12.63491517,79.146,79.121,1.14522198]
["bitfinex","SOLUSD",1771865411024,1.13065421,79.169,79.13,14.48990415]
["bitfinex","SOLUSD",1771865411222,1.13065421,79.169,79.141,1.14522198]
["bitfinex","SOLUSD",1771865411446,1.13065421,79.169,79.112,107.442613]
["bitfinex","SOLUSD",1771865411447,1.13065421,79.159,79.13,14.48990415]
["bitfinex","SOLUSD",1771865411677,1.13065421,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1771865411820,1.13065421,79.137,79.1,14.48990415]
["bitfinex","SOLUSD",1771865412223,1.13065421,79.137,79.11,14.48990415]
["bitfinex","SOLUSD",1771865412823,1.13065421,79.145,79.11,14.48990415]
["bitfinex","SOLUSD",1771865413020,1.13065421,79.144,79.11,14.48990415]
["bitfinex","SOLUSD",1771865413241,14.48990415,79.14,79.11,14.48990415]
["bitfinex","SOLUSD",1771865413444,14.48990415,79.14,79.111,1.14522198]
["bitfinex","SOLUSD",1771865413623,1.13065421,79.139,79.111,1.14522198]
["bitfinex","SOLUSD",1771865414137,14.48990415,79.14,79.113,1.14522198]
["bitfinex","SOLUSD",1771865414638,14.48990415,79.15,79.12,14.48990415]
["bitfinex","SOLUSD",1771865414846,14.48990415,79.15,79.129,1.14522198]
["bitfinex","SOLUSD",1771865415040,1.13065421,79.149,79.121,1.14522198]
["bitfinex","SOLUSD",1771865415927,44.21313255,79.162,79.131,1.14522198]
["bitfinex","SOLUSD",1771865415928,12.63232358,79.162,79.131,1.14522198]
["bitfinex","SOLUSD",1771865416139,13.76329695,79.16,79.132,12.63711267]
["bitfinex","SOLUSD",1771865416953,1.13065421,79.169,79.15,14.48990415]
["bitfinex","SOLUSD",1771865417244,1.13065421,79.169,79.141,1.14522198]
["bitfinex","SOLUSD",1771865417245,1.13065421,79.168,79.14,14.48990415]
["bitfinex","SOLUSD",1771865417472,12.63120665,79.169,79.131,12.63727237]
["bitfinex","SOLUSD",1771865417473,1.13065421,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771865417751,1.13065421,79.169,79.141,1.14522198]
["bitfinex","SOLUSD",1771865417948,1.16976191,79.168,79.141,1.14522198]
["bitfinex","SOLUSD",1771865418339,12.63152576,79.167,79.141,13.78087663]
["bitfinex","SOLUSD",1771865418528,13.80128767,79.167,79.141,13.78087663]
["bitfinex","SOLUSD",1771865419046,1.16976191,79.167,79.142,1.16346514]
["bitfinex","SOLUSD",1771865419947,1.08696585,79.166,79.142,1.16346514]
["bitfinex","SOLUSD",1771865420445,1.08696585,79.159,79.131,0.1]
["bitfinex","SOLUSD",1771865420761,1.08696585,79.159,79.132,12.63711267]
["bitfinex","SOLUSD",1771865421054,1.08696585,79.159,79.131,12.7371374]
["bitfinex","SOLUSD",1771865421225,1.08696585,79.159,79.131,13.84832724]
["bitfinex","SOLUSD",1771865421853,1.08696585,79.139,79.121,0.1]
["bitfinex","SOLUSD",1771865422541,14.48990415,79.15,79.121,1.21118984]
["bitfinex","SOLUSD",1771865422832,1.08696585,79.149,79.121,1.21118984]
["bitfinex","SOLUSD",1771865423235,1.08696585,79.16,79.121,1.21118984]
["bitfinex","SOLUSD",1771865423455,1.08696585,79.159,79.13,14.48990415]
["bitfinex","SOLUSD",1771865423749,14.48990415,79.15,79.129,1.11118984]
["bitfinex","SOLUSD",1771865424155,14.48990415,79.15,79.121,1.21118984]
["bitfinex","SOLUSD",1771865424336,1.08696585,79.149,79.131,0.1]
["bitfinex","SOLUSD",1771865424841,1.08696585,79.147,79.131,0.1]
["bitfinex","SOLUSD",1771865425040,1.08696585,79.139,79.121,0.1]
["bitfinex","SOLUSD",1771865425241,1.08696585,79.139,79.111,0.1]
["bitfinex","SOLUSD",1771865425457,0.98696585,79.139,79.111,0.1]
["bitfinex","SOLUSD",1771865425750,0.98696585,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1771865425951,0.98696585,79.139,79.113,1.11118984]
["bitfinex","SOLUSD",1771865426362,0.98696585,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1771865426363,0.28432314,79.153,79.112,12.64030741]
["bitfinex","SOLUSD",1771865426531,14.48990415,79.14,79.112,12.64030741]
["bitfinex","SOLUSD",1771865427143,0.28432314,79.153,79.111,0.1]
["bitfinex","SOLUSD",1771865427144,14.48990415,79.13,79.111,0.1]
["bitfinex","SOLUSD",1771865427463,1.08696585,79.119,79.092,1.11118984]
["bitfinex","SOLUSD",1771865427755,0.28432314,79.138,79.08,14.48990415]
["bitfinex","SOLUSD",1771865427756,14.48990415,79.11,79.083,1.11118984]
["bitfinex","SOLUSD",1771865427959,1.08696585,79.109,79.083,1.11118984]
["bitfinex","SOLUSD",1771865429667,1.08696585,79.109,79.06,5.36086188]
["bitfinex","SOLUSD",1771865429668,14.48990415,79.12,79.091,1.11118984]
["bitfinex","SOLUSD",1771865429840,14.48990415,79.12,79.084,12.64478276]
["bitfinex","SOLUSD",1771865429841,15.57687,79.14,79.111,1.11118984]
["bitfinex","SOLUSD",1771865430451,1.08696585,79.139,79.111,1.11118984]
["bitfinex","SOLUSD",1771865431549,1.08696585,79.138,79.111,1.11118984]
["bitfinex","SOLUSD",1771865431754,1.08696585,79.138,79.1,14.48990415]
["bitfinex","SOLUSD",1771865431755,1.08696585,79.156,79.121,1.11118984]
["bitfinex","SOLUSD",1771865431945,12.63380801,79.153,79.121,1.11118984]
["bitfinex","SOLUSD",1771865432258,12.63380801,79.153,79.12,14.48990415]
["bitfinex","SOLUSD",1771865432259,1.08696585,79.152,79.12,14.48990415]
["bitfinex","SOLUSD",1771865432451,14.48990415,79.15,79.12,15.60109399]
["bitfinex","SOLUSD",1771865432637,1.08696585,79.149,79.12,15.60109399]
["bitfinex","SOLUSD",1771865433456,1.08696585,79.149,79.12,1.11118984]
["bitfinex","SOLUSD",1771865433659,12.63455804,79.148,79.121,12.63886957]
["bitfinex","SOLUSD",1771865433956,13.72152389,79.148,79.121,12.63886957]
["bitfinex","SOLUSD",1771865434163,1.08696585,79.147,79.121,12.63886957]
["bitfinex","SOLUSD",1771865434337,12.63455804,79.148,79.095,1.11118984]
["bitfinex","SOLUSD",1771865434338,1.08696585,79.139,79.095,1.11118984]
["bitfinex","SOLUSD",1771865434536,14.48990415,79.13,79.101,1.11118984]
["bitfinex","SOLUSD",1771865435054,12.63455804,79.148,79.101,1.11118984]
["bitfinex","SOLUSD",1771865435245,12.63455804,79.148,79.094,31.60767899]
["bitfinex","SOLUSD",1771865435246,1.08696585,79.159,79.12,14.48990415]
["bitfinex","SOLUSD",1771865435434,1.08696585,79.159,79.121,1.11118984]
["bitfinex","SOLUSD",1771865435936,1.08696585,79.149,79.121,12.63871217]
["bitfinex","SOLUSD",1771865436354,1.08696585,79.149,79.121,13.74990201]
["bitfinex","SOLUSD",1771865437364,1.08696585,79.129,79.093,1.11118984]
["bitfinex","SOLUSD",1771865437953,1.08696585,79.127,79.101,1.11118984]
["bitfinex","SOLUSD",1771865438165,12.63679328,79.134,79.101,1.11118984]
["bitfinex","SOLUSD",1771865438454,12.63679328,79.134,79.078,3.69383402]
["bitfinex","SOLUSD",1771865438455,14.48990415,79.12,79.091,1.11118984]
["bitfinex","SOLUSD",1771865438653,14.48990415,79.13,79.101,1.11118984]
["bitfinex","SOLUSD",1771865439538,14.48990415,79.14,79.111,1.11118984]
["bitfinex","SOLUSD",1771865439739,12.63599489,79.139,79.111,1.11118984]
["bitfinex","SOLUSD",1771865440003,12.63599489,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1771865440461,1.08696585,79.138,79.102,1.11118984]
["bitfinex","SOLUSD",1771865441041,1.08696585,79.129,79.089,1.11118984]
["bitfinex","SOLUSD",1771865441252,1.08696585,79.109,79.081,13.75645229]
["bitfinex","SOLUSD",1771865442159,1.08696585,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1771865442454,12.64094655,79.108,79.083,12.64494265]
["bitfinex","SOLUSD",1771865443354,12.64094655,79.108,79.068,1.11118984]
["bitfinex","SOLUSD",1771865443355,14.48990415,79.1,79.068,1.11118984]
["bitfinex","SOLUSD",1771865443557,1.08696585,79.099,79.07,14.48990415]
["bitfinex","SOLUSD",1771865443761,1.08696585,79.099,79.073,1.11118984]
["bitfinex","SOLUSD",1771865443963,14.48990415,79.11,79.082,12.64510255]
["bitfinex","SOLUSD",1771865444168,12.64078676,79.109,79.083,1.11118984]
["bitfinex","SOLUSD",1771865445566,1.08696585,79.108,79.075,12.64619783]
["bitfinex","SOLUSD",1771865446070,1.08696585,79.106,79.074,1.11118984]
["bitfinex","SOLUSD",1771865446770,14.48990415,79.1,79.074,1.11118984]
["bitfinex","SOLUSD",1771865447163,1.08696585,79.106,79.08,14.48990415]
["bitfinex","SOLUSD",1771865447372,1.08696585,79.106,79.081,1.11118984]
["bitfinex","SOLUSD",1771865448553,12.64142595,79.105,79.081,1.11118984]
["bitfinex","SOLUSD",1771865448873,12.64142595,79.105,79.074,44.26231564]
["bitfinex","SOLUSD",1771865448874,1.09559229,79.104,79.074,12.64636097]
["bitfinex","SOLUSD",1771865449074,1.09559229,79.104,79.074,13.78942392]
["bitfinex","SOLUSD",1771865449272,1.09559229,79.104,79.074,1.14306295]
["bitfinex","SOLUSD",1771865449473,12.64174557,79.103,79.074,1.14306295]
["bitfinex","SOLUSD",1771865449662,1.09559229,79.104,79.074,1.14306295]
["bitfinex","SOLUSD",1771865450062,13.7372617,79.104,79.074,1.14306295]
["bitfinex","SOLUSD",1771865450276,12.64065226,79.11,79.081,1.14306295]
["bitfinex","SOLUSD",1771865450471,27.13055641,79.11,79.081,1.14306295]
["bitfinex","SOLUSD",1771865451373,18.04946883,79.11,79.081,1.14306295]
["bitfinex","SOLUSD",1771865452867,18.04946883,79.11,79.082,12.64510255]
["bitfinex","SOLUSD",1771865453173,1.09559229,79.109,79.082,13.7881655]
["bitfinex","SOLUSD",1771865453590,1.09559229,79.109,79.07,5.4095894]
["bitfinex","SOLUSD",1771865453591,1.09559229,79.099,79.07,5.4095894]
["bitfinex","SOLUSD",1771865453880,5.4095894,79.09,79.072,12.64670174]
["bitfinex","SOLUSD",1771865454884,5.4095894,79.09,79.068,12.64734152]
["bitfinex","SOLUSD",1771865455284,14.49490183,79.09,79.068,12.64734152]
["bitfinex","SOLUSD",1771865457476,1.09559229,79.092,79.068,12.64734152]
["bitfinex","SOLUSD",1771865457676,1.09559229,79.092,79.068,44.26569534]
["bitfinex","SOLUSD",1771865458164,0.1,79.09,79.068,44.26569534]
["bitfinex","SOLUSD",1771865458361,1.09559229,79.089,79.062,12.64824668]
["bitfinex","SOLUSD",1771865458672,14.49490183,79.08,79.062,12.64824668]
["bitfinex","SOLUSD",1771865458976,1.09559229,79.083,79.062,1.14306295]
["bitfinex","SOLUSD",1771865459165,0.1,79.09,79.072,1.14306295]
["bitfinex","SOLUSD",1771865460862,0.1,79.09,79.068,12.64734152]
["bitfinex","SOLUSD",1771865461265,0.1,79.09,79.072,1.14306295]
["bitfinex","SOLUSD",1771865462173,0.1,79.1,79.072,1.14306295]
["bitfinex","SOLUSD",1771865462370,12.64238485,79.099,79.072,1.14306295]
["bitfinex","SOLUSD",1771865462559,14.49490183,79.09,79.071,0.1]
["bitfinex","SOLUSD",1771865462783,1.09559229,79.088,79.071,0.1]
["bitfinex","SOLUSD",1771865463072,1.09559229,79.088,79.04,5.36086188]
["bitfinex","SOLUSD",1771865463073,1.09559229,79.079,79.036,1.14306295]
["bitfinex","SOLUSD",1771865463263,1.09559229,79.069,79.042,12.6513637]
["bitfinex","SOLUSD",1771865463464,44.25403104,79.089,79.03,0.1]
["bitfinex","SOLUSD",1771865463465,1.09559229,79.059,79.03,0.1]
["bitfinex","SOLUSD",1771865463671,14.49490183,79.04,79.03,0.1]
["bitfinex","SOLUSD",1771865464262,1.09559229,79.039,79.03,0.1]
["bitfinex","SOLUSD",1771865464468,1.09559229,79.039,79.015,12.65570342]
["bitfinex","SOLUSD",1771865464663,1.09559229,79.039,79.011,13.79940119]
["bitfinex","SOLUSD",1771865464979,0.28432314,79.068,79.01,0.1]
["bitfinex","SOLUSD",1771865464980,14.49490183,79.03,79.01,0.1]
["bitfinex","SOLUSD",1771865465689,1.09559229,79.037,79.011,1.14306295]
["bitfinex","SOLUSD",1771865466076,1.09559229,79.046,79.021,1.14306295]
["bitfinex","SOLUSD",1771865466268,1.09559229,79.039,79.01,0.1]
["bitfinex","SOLUSD",1771865466469,1.09559229,79.019,79.0,0.1]
["bitfinex","SOLUSD",1771865466691,14.49490183,79.01,79.0,0.1]
["bitfinex","SOLUSD",1771865467180,12.65534435,79.018,79.0,0.1]
["bitfinex","SOLUSD",1771865467995,1.09559229,79.009,78.99,0.1]
["bitfinex","SOLUSD",1771865468165,1.09559229,79.009,78.928,50.67895484]
["bitfinex","SOLUSD",1771865468166,1.09559229,78.999,78.962,1.14306295]
["bitfinex","SOLUSD",1771865468489,1.09559229,78.999,78.96,14.49490183]
["bitfinex","SOLUSD",1771865468490,13.75093664,79.018,78.981,1.14306295]
["bitfinex","SOLUSD",1771865468665,13.75093664,79.018,78.98,14.49490183]
["bitfinex","SOLUSD",1771865468666,13.75093664,79.018,78.991,1.14306295]
["bitfinex","SOLUSD",1771865469670,14.49490183,79.0,78.979,0.2606695]
["bitfinex","SOLUSD",1771865470480,14.49490183,79.0,78.979,12.92213551]
["bitfinex","SOLUSD",1771865471666,1.09559229,78.999,78.979,0.2606695]
["bitfinex","SOLUSD",1771865471875,1.09559229,78.998,78.979,0.2606695]
["bitfinex","SOLUSD",1771865472390,1.09559229,78.998,78.957,1.14306295]
["bitfinex","SOLUSD",1771865472593,14.49490183,78.98,78.957,1.14306295]
["bitfinex","SOLUSD",1771865472888,14.49490183,78.97,78.957,1.14306295]
["bitfinex","SOLUSD",1771865473276,9.21553488,78.97,78.957,1.14306295]
["bitfinex","SOLUSD",1771865474375,9.21553488,78.97,78.958,12.66496111]
["bitfinex","SOLUSD",1771865474690,1.18512889,78.993,78.959,1.14306295]
["bitfinex","SOLUSD",1771865474867,14.49490183,78.98,78.959,1.14306295]
["bitfinex","SOLUSD",1771865475074,14.49490183,78.97,78.955,17.07761127]
["bitfinex","SOLUSD",1771865475368,14.49490183,78.96,78.956,12.66528192]
["bitfinex","SOLUSD",1771865475584,14.49490183,78.97,78.956,12.66528192]
["bitfinex","SOLUSD",1771865476680,14.49490183,78.98,78.956,12.66528192]
["bitfinex","SOLUSD",1771865476997,14.49490183,78.99,78.956,44.32848674]
["bitfinex","SOLUSD",1771865477520,1.1999993,78.989,78.956,44.32848674]
["bitfinex","SOLUSD",1771865479299,5.42592453,78.99,78.956,44.32848674]
["bitfinex","SOLUSD",1771865479500,5.42592453,79.0,78.957,5.64518502]
["bitfinex","SOLUSD",1771865479798,6.62592383,79.0,78.957,5.64518502]
["bitfinex","SOLUSD",1771865479974,1.1999993,78.999,78.957,5.64518502]
["bitfinex","SOLUSD",1771865480390,6.62592383,78.99,78.956,44.32848674]
["bitfinex","SOLUSD",1771865480695,1.1999993,78.989,78.956,44.32848674]
["bitfinex","SOLUSD",1771865483399,1.1999993,79.002,78.961,5.36086188]
["bitfinex","SOLUSD",1771865483601,14.53326079,79.0,78.961,5.36086188]
["bitfinex","SOLUSD",1771865483802,1.1999993,79.002,78.961,5.36086188]
["bitfinex","SOLUSD",1771865483803,1.1999993,79.017,78.99,14.53326079]
["bitfinex","SOLUSD",1771865483986,50.58331575,79.078,78.96,14.53326079]
["bitfinex","SOLUSD",1771865483987,12.65111064,79.045,79.01,14.53326079]
["bitfinex","SOLUSD",1771865484305,12.64878128,79.059,79.02,14.53326079]
["bitfinex","SOLUSD",1771865484513,12.64878128,79.059,78.993,5.36086188]
["bitfinex","SOLUSD",1771865484514,12.64878128,79.059,79.04,14.53326079]
["bitfinex","SOLUSD",1771865485089,0.1,79.08,79.05,14.53326079]
["bitfinex","SOLUSD",1771865485615,0.1,79.08,79.047,12.65064659]
["bitfinex","SOLUSD",1771865485616,0.1,79.08,79.06,14.53326079]
["bitfinex","SOLUSD",1771865485913,0.1,79.08,79.06,13.33207964]
["bitfinex","SOLUSD",1771865486406,1.2289857,79.08,79.06,13.33207964]
["bitfinex","SOLUSD",1771865486711,1.2289857,79.08,79.07,14.53326079]
["bitfinex","SOLUSD",1771865487089,1.2289857,79.08,79.049,1.19597724]
["bitfinex","SOLUSD",1771865487306,1.2289857,79.08,79.06,14.53326079]
["bitfinex","SOLUSD",1771865487483,0.1,79.08,79.057,1.19597724]
["bitfinex","SOLUSD",1771865487682,1.1289857,79.09,79.023,5.36086188]
["bitfinex","SOLUSD",1771865487683,1.1289857,79.09,79.07,14.53326079]
["bitfinex","SOLUSD",1771865487887,12.64250556,79.099,79.08,14.53326079]
["bitfinex","SOLUSD",1771865488109,1.1289857,79.098,79.049,13.84635864]
["bitfinex","SOLUSD",1771865488289,1.1289857,79.098,79.07,14.53326079]
["bitfinex","SOLUSD",1771865488908,12.64250556,79.099,79.08,14.53326079]
["bitfinex","SOLUSD",1771865489309,0.1,79.11,79.09,14.53326079]
["bitfinex","SOLUSD",1771865489310,1.1289857,79.108,79.09,14.53326079]
["bitfinex","SOLUSD",1771865489489,12.64143669,79.105,79.09,14.53326079]
["bitfinex","SOLUSD",1771865489810,13.77042239,79.105,79.09,14.53326079]
["bitfinex","SOLUSD",1771865490183,12.64143669,79.105,79.067,1.20184493]
["bitfinex","SOLUSD",1771865490388,12.64143669,79.105,79.08,14.53326079]
["bitfinex","SOLUSD",1771865491818,0.1,79.11,79.09,14.53326079]
["bitfinex","SOLUSD",1771865492503,0.1,79.11,79.1,14.53326079]
["bitfinex","SOLUSD",1771865492705,0.1,79.11,79.091,1.20184493]
["bitfinex","SOLUSD",1771865492997,44.22933541,79.133,79.078,12.64564295]
["bitfinex","SOLUSD",1771865492998,44.22933541,79.133,79.101,1.20184493]
["bitfinex","SOLUSD",1771865493594,0.14216157,79.132,79.101,1.20184493]
["bitfinex","SOLUSD",1771865493929,12.63599489,79.139,79.12,14.53326079]
["bitfinex","SOLUSD",1771865494115,12.63599489,79.139,79.11,14.53326079]
["bitfinex","SOLUSD",1771865494917,0.2,79.14,79.102,12.64190538]
["bitfinex","SOLUSD",1771865494918,0.2,79.14,79.12,14.53326079]
["bitfinex","SOLUSD",1771865495095,12.83593654,79.14,79.12,14.53326079]
["bitfinex","SOLUSD",1771865495291,12.83593654,79.14,79.08,19.89412267]
["bitfinex","SOLUSD",1771865495292,12.83593654,79.14,79.1,14.53326079]
["bitfinex","SOLUSD",1771865495516,12.83593654,79.14,79.11,14.53326079]
["bitfinex","SOLUSD",1771865495718,44.42552461,79.14,79.11,14.53326079]
["bitfinex","SOLUSD",1771865495910,0.28432314,79.139,79.082,31.61253688]
["bitfinex","SOLUSD",1771865496120,0.28432314,79.139,79.1,14.53326079]
["bitfinex","SOLUSD",1771865496300,0.28432314,79.139,79.11,14.53326079]
["bitfinex","SOLUSD",1771865496500,0.28432314,79.139,79.1,1.20184493]
["bitfinex","SOLUSD",1771865496501,12.83593654,79.14,79.12,14.53326079]
["bitfinex","SOLUSD",1771865497017,12.83593654,79.14,79.12,15.73510572]
["bitfinex","SOLUSD",1771865498402,12.83593654,79.14,79.13,14.53326079]
["bitfinex","SOLUSD",1771865498403,0.2,79.14,79.13,14.53326079]
["bitfinex","SOLUSD",1771865499814,0.2,79.18,79.131,1.20184493]
["bitfinex","SOLUSD",1771865500042,0.28432314,79.179,79.141,1.20184493]
["bitfinex","SOLUSD",1771865500219,0.2,79.18,79.141,1.20184493]
["bitfinex","SOLUSD",1771865500409,0.2,79.18,79.151,1.20184493]
["bitfinex","SOLUSD",1771865501109,12.6299304,79.177,79.14,14.53326079]
["bitfinex","SOLUSD",1771865501294,0.14216157,79.176,79.141,1.20184493]
["bitfinex","SOLUSD",1771865501497,0.28432314,79.176,79.141,1.20184493]
["bitfinex","SOLUSD",1771865501808,0.28432314,79.176,79.14,14.53326079]
["bitfinex","SOLUSD",1771865501809,12.6299304,79.177,79.151,1.20184493]
["bitfinex","SOLUSD",1771865502202,12.6299304,79.177,79.151,1.10184493]
["bitfinex","SOLUSD",1771865503124,12.6299304,79.177,79.151,1.00184493]
["bitfinex","SOLUSD",1771865504018,12.78713652,79.177,79.151,1.00184493]
["bitfinex","SOLUSD",1771865504820,12.6299304,79.177,79.151,1.00184493]
["bitfinex","SOLUSD",1771865505015,12.6299304,79.177,79.12,5.36086188]
["bitfinex","SOLUSD",1771865505016,0.2,79.19,79.17,14.53326079]
["bitfinex","SOLUSD",1771865505219,0.2,79.19,79.171,1.19597724]
["bitfinex","SOLUSD",1771865505220,12.62801651,79.189,79.171,1.19597724]
["bitfinex","SOLUSD",1771865505395,12.62801651,79.189,79.161,1.19597724]
["bitfinex","SOLUSD",1771865505823,12.62801651,79.189,79.17,14.53326079]
["bitfinex","SOLUSD",1771865506005,12.82791102,79.19,79.171,1.19597724]
["bitfinex","SOLUSD",1771865506720,12.82791102,79.19,79.17,14.53326079]
["bitfinex","SOLUSD",1771865508105,12.82791102,79.19,79.16,12.6325397]
["bitfinex","SOLUSD",1771865508106,0.14118941,79.189,79.16,14.53326079]
["bitfinex","SOLUSD",1771865508330,0.1,79.177,79.171,1.13261494]
["bitfinex","SOLUSD",1771865508506,0.1,79.177,79.17,14.53326079]
["bitfinex","SOLUSD",1771865509109,0.1,79.167,79.163,1.13261494]
["bitfinex","SOLUSD",1771865509417,0.1,79.177,79.163,1.13261494]
["bitfinex","SOLUSD",1771865510011,0.1,79.157,79.15,14.53326079]
["bitfinex","SOLUSD",1771865510320,0.1,79.177,79.153,1.13261494]
["bitfinex","SOLUSD",1771865510506,0.1,79.177,79.16,14.53326079]
["bitfinex","SOLUSD",1771865512099,0.1,79.177,79.161,1.13261494]
["bitfinex","SOLUSD",1771865512510,0.1,79.177,79.12,14.53326079]
["bitfinex","SOLUSD",1771865512710,0.12654955,79.168,79.124,1.13261494]
["bitfinex","SOLUSD",1771865513105,0.12654955,79.168,79.1,5.36086188]
["bitfinex","SOLUSD",1771865513106,0.12654955,79.168,79.131,1.13261494]
["bitfinex","SOLUSD",1771865514419,0.1237217,79.166,79.131,1.13261494]
["bitfinex","SOLUSD",1771865514813,0.12092632,79.158,79.114,12.63988771]
["bitfinex","SOLUSD",1771865515122,0.12092632,79.148,79.103,1.13261494]
["bitfinex","SOLUSD",1771865516225,0.12092632,79.148,79.111,1.13261494]
["bitfinex","SOLUSD",1771865517314,0.11543153,79.147,79.111,1.13261494]
["bitfinex","SOLUSD",1771865518206,0.11543153,79.147,79.103,12.64166804]
["bitfinex","SOLUSD",1771865518405,0.11543153,79.147,79.103,13.77428298]
["bitfinex","SOLUSD",1771865518603,14.47862075,79.14,79.103,13.77428298]
["bitfinex","SOLUSD",1771865518814,0.11006223,79.129,79.095,1.13261494]
["bitfinex","SOLUSD",1771865519002,0.11006223,79.129,79.093,1.13261494]
["bitfinex","SOLUSD",1771865519416,14.58868298,79.12,79.093,1.13261494]
["bitfinex","SOLUSD",1771865519623,14.5860445,79.11,79.079,1.13261494]
["bitfinex","SOLUSD",1771865519816,0.10742375,79.109,79.079,1.13261494]
["bitfinex","SOLUSD",1771865520005,14.47862075,79.1,79.071,1.13261494]
["bitfinex","SOLUSD",1771865520606,0.10742375,79.109,79.072,1.13261494]
["bitfinex","SOLUSD",1771865521003,0.39174689,79.109,79.072,1.13261494]
["bitfinex","SOLUSD",1771865521717,12.63934882,79.118,79.091,1.13261494]
["bitfinex","SOLUSD",1771865521919,0.10223735,79.117,79.083,1.13261494]
["bitfinex","SOLUSD",1771865522325,14.47862075,79.11,79.083,1.13261494]
["bitfinex","SOLUSD",1771865522544,0.10223735,79.117,79.083,1.13261494]
["bitfinex","SOLUSD",1771865522924,0.09968874,79.108,79.071,1.13261494]
["bitfinex","SOLUSD",1771865523814,14.47862075,79.1,79.071,1.13261494]
["bitfinex","SOLUSD",1771865525127,14.47862075,79.1,79.061,31.62115328]
["bitfinex","SOLUSD",1771865525128,12.63950857,79.117,79.081,1.13261494]
["bitfinex","SOLUSD",1771865525621,12.63950857,79.117,79.091,1.13261494]
["bitfinex","SOLUSD",1771865526030,31.59455357,79.128,79.091,1.13261494]
["bitfinex","SOLUSD",1771865526325,31.59455357,79.128,79.072,31.61675435]
["bitfinex","SOLUSD",1771865526326,0.09221722,79.119,79.084,1.13261494]
["bitfinex","SOLUSD",1771865528532,0.28432314,79.135,79.101,1.13261494]
["bitfinex","SOLUSD",1771865528832,12.6366336,79.135,79.111,1.13261494]
["bitfinex","SOLUSD",1771865529006,0.28432314,79.134,79.111,1.13261494]
["bitfinex","SOLUSD",1771865529215,12.6366336,79.135,79.111,1.13261494]
["bitfinex","SOLUSD",1771865530129,12.6366336,79.135,79.068,104.87128756]
["bitfinex","SOLUSD",1771865530130,14.47862075,79.12,79.086,1.13261494]
["bitfinex","SOLUSD",1771865530321,0.28432314,79.129,79.091,1.13261494]
["bitfinex","SOLUSD",1771865530521,0.28432314,79.127,79.093,1.13261494]
["bitfinex","SOLUSD",1771865531729,2.7,79.129,79.101,1.13261494]
["bitfinex","SOLUSD",1771865532032,12.63654487,79.136,79.101,1.13261494]
["bitfinex","SOLUSD",1771865533633,12.63654487,79.136,79.1,14.47862075]
["bitfinex","SOLUSD",1771865533634,12.63654487,79.136,79.103,1.13261494]
["bitfinex","SOLUSD",1771865534142,0.28432314,79.147,79.121,1.13261494]
["bitfinex","SOLUSD",1771865534518,0.28432314,79.143,79.121,1.13261494]
["bitfinex","SOLUSD",1771865535437,14.47862075,79.14,79.121,1.13261494]
["bitfinex","SOLUSD",1771865535736,12.6355159,79.142,79.121,1.13261494]
["bitfinex","SOLUSD",1771865535933,31.58323997,79.156,79.121,1.13261494]
["bitfinex","SOLUSD",1771865536121,0.28432314,79.155,79.121,1.13261494]
["bitfinex","SOLUSD",1771865536319,0.14216157,79.166,79.131,1.13261494]
["bitfinex","SOLUSD",1771865536520,12.63328111,79.156,79.131,1.13261494]
["bitfinex","SOLUSD",1771865538617,14.47862075,79.15,79.121,1.1156457]
["bitfinex","SOLUSD",1771865540436,14.47862075,79.15,79.122,1.10184493]
["bitfinex","SOLUSD",1771865541017,12.63439841,79.149,79.122,1.10184493]
["bitfinex","SOLUSD",1771865541643,14.47862075,79.14,79.103,1.10184493]
["bitfinex","SOLUSD",1771865541834,0.28432314,79.148,79.103,1.10184493]
["bitfinex","SOLUSD",1771865541835,14.47862075,79.13,79.103,1.10184493]
["bitfinex","SOLUSD",1771865542433,0.05243944,79.139,79.111,1.10184493]
["bitfinex","SOLUSD",1771865543021,14.47862075,79.13,79.048,50.60193296]
["bitfinex","SOLUSD",1771865543241,107.40595659,79.139,79.041,50.60633268]
["bitfinex","SOLUSD",1771865543242,14.47862075,79.11,79.084,1.10184493]
["bitfinex","SOLUSD",1771865543447,14.47862075,79.11,79.085,1.10184493]
["bitfinex","SOLUSD",1771865543833,14.47862075,79.11,79.07,14.47862075]
["bitfinex","SOLUSD",1771865544017,14.47862075,79.09,79.069,1.10184493]
["bitfinex","SOLUSD",1771865544417,14.47862075,79.11,79.071,1.10184493]
["bitfinex","SOLUSD",1771865544845,14.47862075,79.1,79.071,1.10184493]
["bitfinex","SOLUSD",1771865545146,12.64238485,79.099,79.071,1.10184493]
["bitfinex","SOLUSD",1771865545440,12.64238485,79.099,79.04,5.36086188]
["bitfinex","SOLUSD",1771865545441,14.47862075,79.08,79.054,1.10184493]
["bitfinex","SOLUSD",1771865545769,14.47862075,79.07,79.047,1.10184493]
["bitfinex","SOLUSD",1771865546526,44.24834699,79.099,79.046,12.65081116]
["bitfinex","SOLUSD",1771865546527,0.04466811,79.089,79.051,1.10184493]
["bitfinex","SOLUSD",1771865546947,14.47862075,79.08,79.051,1.10184493]
["bitfinex","SOLUSD",1771865547548,12.64558226,79.079,79.051,1.10184493]
["bitfinex","SOLUSD",1771865548048,0.28432314,79.098,79.02,19.83948263]
["bitfinex","SOLUSD",1771865548049,44.24977508,79.097,79.061,1.10184493]
["bitfinex","SOLUSD",1771865548227,14.47862075,79.11,79.08,14.47862075]
["bitfinex","SOLUSD",1771865548424,12.64078676,79.109,79.081,1.10184493]
["bitfinex","SOLUSD",1771865548824,27.11775953,79.12,79.081,1.10184493]
["bitfinex","SOLUSD",1771865549022,27.11775953,79.12,79.091,1.10184493]
["bitfinex","SOLUSD",1771865549653,14.47862075,79.11,79.083,1.10184493]
["bitfinex","SOLUSD",1771865550636,27.11775953,79.12,79.083,1.10184493]
["bitfinex","SOLUSD",1771865551148,27.11775953,79.12,79.091,1.10184493]
["bitfinex","SOLUSD",1771865551645,14.47862075,79.12,79.093,1.10184493]
["bitfinex","SOLUSD",1771865551947,0.13544558,79.129,79.092,12.64350376]
["bitfinex","SOLUSD",1771865551948,0.1,79.129,79.111,1.10184493]
["bitfinex","SOLUSD",1771865552641,0.13366414,79.149,79.12,15.58046568]
["bitfinex","SOLUSD",1771865552845,0.1,79.149,79.121,1.00184493]
["bitfinex","SOLUSD",1771865553068,12.63529905,79.144,79.121,1.00184493]
["bitfinex","SOLUSD",1771865553643,12.73439841,79.149,79.121,0.90184493]
["bitfinex","SOLUSD",1771865553845,0.1,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1771865554045,12.73439841,79.149,79.118,12.63931951]
["bitfinex","SOLUSD",1771865554757,12.73439841,79.149,79.118,12.53931951]
["bitfinex","SOLUSD",1771865555263,12.73439841,79.149,79.11,14.47862075]
["bitfinex","SOLUSD",1771865555264,0.22844166,79.138,79.11,14.47862075]
["bitfinex","SOLUSD",1771865555752,14.47862075,79.14,79.11,14.47862075]
["bitfinex","SOLUSD",1771865555753,12.63631423,79.137,79.11,27.11911015]
["bitfinex","SOLUSD",1771865555961,12.63576358,79.141,79.111,1.0253707]
["bitfinex","SOLUSD",1771865556139,12.63615456,79.138,79.111,1.0253707]
["bitfinex","SOLUSD",1771865557248,12.73611394,79.139,79.111,1.0253707]
["bitfinex","SOLUSD",1771865557756,0.1,79.139,79.111,1.0253707]
["bitfinex","SOLUSD",1771865559359,0.1,79.139,79.112,13.66567811]
["bitfinex","SOLUSD",1771865559560,0.1,79.139,79.113,1.0253707]
["bitfinex","SOLUSD",1771865559868,0.1,79.138,79.113,1.0253707]
["bitfinex","SOLUSD",1771865560240,0.1,79.138,79.121,1.0253707]
["bitfinex","SOLUSD",1771865560745,0.1,79.128,79.121,1.0253707]
["bitfinex","SOLUSD",1771865560943,0.1,79.138,79.121,1.0253707]
["bitfinex","SOLUSD",1771865561448,0.1,79.157,79.13,14.47862075]
["bitfinex","SOLUSD",1771865561655,12.63346015,79.155,79.131,0.9253707]
["bitfinex","SOLUSD",1771865561856,14.47862075,79.15,79.122,12.63857567]
["bitfinex","SOLUSD",1771865562059,0.61697435,79.149,79.113,12.64008346]
["bitfinex","SOLUSD",1771865563349,0.61697435,79.149,79.12,14.47862075]
["bitfinex","SOLUSD",1771865563549,0.61697435,79.149,79.113,12.64008346]
["bitfinex","SOLUSD",1771865563748,0.61697435,79.149,79.114,1.0253707]
["bitfinex","SOLUSD",1771865564159,12.63455804,79.148,79.121,1.0253707]
["bitfinex","SOLUSD",1771865564358,0.1,79.149,79.121,1.0253707]
["bitfinex","SOLUSD",1771865564674,0.1,79.149,79.131,1.0253707]
["bitfinex","SOLUSD",1771865565253,0.1,79.157,79.132,1.0253707]
["bitfinex","SOLUSD",1771865565463,12.73161103,79.167,79.141,1.0253707]
["bitfinex","SOLUSD",1771865566252,12.73161103,79.167,79.143,1.0253707]
["bitfinex","SOLUSD",1771865567169,0.1,79.149,79.143,1.0253707]
["bitfinex","SOLUSD",1771865568057,0.1,79.149,79.143,0.9253707]
["bitfinex","SOLUSD",1771865569172,0.1,79.149,79.143,0.8253707]
["bitfinex","SOLUSD",1771865570276,0.1,79.167,79.15,14.47862075]
["bitfinex","SOLUSD",1771865570575,0.1,79.167,79.143,12.63525196]
["bitfinex","SOLUSD",1771865571079,0.1,79.167,79.144,1.09390822]
["bitfinex","SOLUSD",1771865572879,0.90046593,79.167,79.144,1.09390822]
["bitfinex","SOLUSD",1771865573069,0.90046593,79.167,79.139,12.63585865]
["bitfinex","SOLUSD",1771865573279,0.90046593,79.167,79.14,1.09390822]
["bitfinex","SOLUSD",1771865573465,0.90046593,79.167,79.12,14.47862075]
["bitfinex","SOLUSD",1771865573466,0.80046593,79.159,79.12,14.47862075]
["bitfinex","SOLUSD",1771865573673,14.47862075,79.15,79.121,1.09390822]
["bitfinex","SOLUSD",1771865573978,14.47862075,79.15,79.097,3.69383402]
["bitfinex","SOLUSD",1771865573979,14.47862075,79.14,79.111,1.09390822]
["bitfinex","SOLUSD",1771865574361,14.47862075,79.14,79.112,1.09390822]
["bitfinex","SOLUSD",1771865574675,0.28432314,79.143,79.112,1.09390822]
["bitfinex","SOLUSD",1771865575013,0.28432314,79.149,79.112,1.09390822]
["bitfinex","SOLUSD",1771865575153,1.08236021,79.149,79.112,1.09390822]
["bitfinex","SOLUSD",1771865575468,12.63280233,79.159,79.131,1.09390822]
["bitfinex","SOLUSD",1771865575777,12.63280233,79.159,79.133,1.09390822]
["bitfinex","SOLUSD",1771865575979,0.1,79.157,79.133,1.09390822]
["bitfinex","SOLUSD",1771865576287,0.1,79.157,79.123,1.09390822]
["bitfinex","SOLUSD",1771865576288,0.79682227,79.149,79.123,1.09390822]
["bitfinex","SOLUSD",1771865576577,14.47862075,79.15,79.123,1.09390822]
["bitfinex","SOLUSD",1771865576578,14.47862075,79.15,79.124,1.09390822]
["bitfinex","SOLUSD",1771865576873,0.1,79.147,79.124,1.09390822]
["bitfinex","SOLUSD",1771865577569,0.1,79.147,79.12,14.47480581]
["bitfinex","SOLUSD",1771865577570,0.1,79.147,79.131,1.09390822]
["bitfinex","SOLUSD",1771865581575,0.1,79.147,79.132,1.09390822]
["bitfinex","SOLUSD",1771865581775,0.1,79.157,79.141,1.09390822]
["bitfinex","SOLUSD",1771865581959,0.1,79.147,79.132,1.09390822]
["bitfinex","SOLUSD",1771865582377,0.1,79.147,79.134,1.09390822]
["bitfinex","SOLUSD",1771865583558,0.1,79.157,79.141,1.09390822]
["bitfinex","SOLUSD",1771865583759,0.1,79.157,79.141,0.99390822]
["bitfinex","SOLUSD",1771865584077,12.83159116,79.167,79.141,0.99390822]
["bitfinex","SOLUSD",1771865584256,0.2,79.167,79.142,12.6355159]
["bitfinex","SOLUSD",1771865584452,12.63168531,79.166,79.142,12.6355159]
["bitfinex","SOLUSD",1771865584881,1.00109988,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771865585188,14.47480581,79.16,79.131,44.23045329]
["bitfinex","SOLUSD",1771865585395,13.63278519,79.166,79.131,44.23045329]
["bitfinex","SOLUSD",1771865585886,13.63278519,79.166,79.132,1.09390822]
["bitfinex","SOLUSD",1771865586294,14.47480581,79.16,79.134,1.09390822]
["bitfinex","SOLUSD",1771865586490,1.00109988,79.159,79.134,1.09390822]
["bitfinex","SOLUSD",1771865587257,31.57750851,79.171,79.133,12.63695297]
["bitfinex","SOLUSD",1771865587258,12.82801319,79.19,79.151,1.09390822]
["bitfinex","SOLUSD",1771865587462,12.82801319,79.19,79.171,1.09390822]
["bitfinex","SOLUSD",1771865587880,12.62801651,79.189,79.171,1.09390822]
["bitfinex","SOLUSD",1771865588779,13.62911639,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1771865589082,0.1,79.16,79.159,12.63280233]
["bitfinex","SOLUSD",1771865589262,14.47480581,79.18,79.158,1.09390822]
["bitfinex","SOLUSD",1771865589576,14.47480581,79.17,79.158,1.09390822]
["bitfinex","SOLUSD",1771865589767,15.47590569,79.18,79.158,1.09390822]
["bitfinex","SOLUSD",1771865589958,0.28432314,79.186,79.158,0.99390822]
["bitfinex","SOLUSD",1771865590155,1.28542302,79.186,79.158,0.99390822]
["bitfinex","SOLUSD",1771865590379,0.28432314,79.184,79.158,0.99390822]
["bitfinex","SOLUSD",1771865590680,1.28542302,79.184,79.158,0.99390822]
["bitfinex","SOLUSD",1771865590885,12.62897339,79.183,79.158,0.89390822]
["bitfinex","SOLUSD",1771865591078,12.62826706,79.188,79.16,14.47480581]
["bitfinex","SOLUSD",1771865591378,12.82800869,79.19,79.16,14.47480581]
["bitfinex","SOLUSD",1771865592566,12.82800869,79.19,79.17,14.47480581]
["bitfinex","SOLUSD",1771865592780,0.2,79.19,79.18,14.47480581]
["bitfinex","SOLUSD",1771865593176,0.2,79.19,79.177,1.09390822]
["bitfinex","SOLUSD",1771865594883,0.2,79.19,79.17,14.47480581]
["bitfinex","SOLUSD",1771865595081,0.2,79.19,79.169,1.09390822]
["bitfinex","SOLUSD",1771865595868,0.2,79.19,79.171,12.63088757]
["bitfinex","SOLUSD",1771865596069,0.3,79.19,79.171,12.63088757]
["bitfinex","SOLUSD",1771865596794,0.3,79.19,79.17,14.47480581]
["bitfinex","SOLUSD",1771865596795,0.3,79.19,79.173,12.6305685]
["bitfinex","SOLUSD",1771865596971,0.2,79.2,79.181,1.09390822]
["bitfinex","SOLUSD",1771865597672,14.67480581,79.21,79.191,1.09390822]
["bitfinex","SOLUSD",1771865597673,0.2,79.21,79.191,1.09390822]
["bitfinex","SOLUSD",1771865597873,0.2,79.21,79.191,0.99390822]
["bitfinex","SOLUSD",1771865598591,0.2,79.21,79.192,12.62753813]
["bitfinex","SOLUSD",1771865599184,1.06514903,79.206,79.152,44.2187184]
["bitfinex","SOLUSD",1771865599492,1.06514903,79.202,79.17,14.47480581]
["bitfinex","SOLUSD",1771865599866,1.06514903,79.202,79.171,0.98709026]
["bitfinex","SOLUSD",1771865600512,14.47480581,79.2,79.171,0.98709026]
["bitfinex","SOLUSD",1771865600700,12.62642205,79.199,79.173,0.98709026]
["bitfinex","SOLUSD",1771865601075,1.05586918,79.2,79.173,0.98709026]
["bitfinex","SOLUSD",1771865601276,1.05586918,79.198,79.173,0.98709026]
["bitfinex","SOLUSD",1771865602290,1.05586918,79.198,79.169,12.63120059]
["bitfinex","SOLUSD",1771865603202,1.05586918,79.196,79.169,12.63120059]
["bitfinex","SOLUSD",1771865603498,1.05586918,79.196,79.169,13.61829085]
["bitfinex","SOLUSD",1771865603874,1.05586918,79.196,79.17,0.98709026]
["bitfinex","SOLUSD",1771865604075,0.1,79.188,79.17,0.98709026]
["bitfinex","SOLUSD",1771865604997,0.1,79.188,79.16,14.47480581]
["bitfinex","SOLUSD",1771865605308,0.1,79.188,79.099,50.56915142]
["bitfinex","SOLUSD",1771865605309,1.05586918,79.177,79.148,0.98709026]
["bitfinex","SOLUSD",1771865605979,1.05586918,79.169,79.147,12.63471767]
["bitfinex","SOLUSD",1771865607181,1.05586918,79.169,79.143,0.98709026]
["bitfinex","SOLUSD",1771865607693,0.1,79.178,79.151,0.98709026]
["bitfinex","SOLUSD",1771865608272,12.6299304,79.177,79.151,0.98709026]
["bitfinex","SOLUSD",1771865608694,1.05586918,79.176,79.151,0.98709026]
["bitfinex","SOLUSD",1771865609480,12.63024944,79.175,79.152,12.63391954]
["bitfinex","SOLUSD",1771865610078,1.05586918,79.174,79.129,0.98709026]
["bitfinex","SOLUSD",1771865610284,1.05586918,79.174,79.04,0.1]
["bitfinex","SOLUSD",1771865610285,14.47480581,79.16,79.131,0.98709026]
["bitfinex","SOLUSD",1771865610502,44.20587305,79.175,79.112,0.98709026]
["bitfinex","SOLUSD",1771865610503,1.05586918,79.143,79.112,0.98709026]
["bitfinex","SOLUSD",1771865610684,14.47480581,79.16,79.121,0.98709026]
["bitfinex","SOLUSD",1771865610881,1.05586918,79.159,79.121,0.98709026]
["bitfinex","SOLUSD",1771865611198,14.47480581,79.15,79.121,0.98709026]
["bitfinex","SOLUSD",1771865611593,13.68875397,79.159,79.123,0.98709026]
["bitfinex","SOLUSD",1771865612174,13.78875397,79.159,79.123,0.98709026]
["bitfinex","SOLUSD",1771865612581,13.78875397,79.159,79.125,0.98709026]
["bitfinex","SOLUSD",1771865613803,14.47480581,79.15,79.125,0.98709026]
["bitfinex","SOLUSD",1771865614600,15.53067499,79.15,79.125,0.98709026]
["bitfinex","SOLUSD",1771865615002,12.63439841,79.149,79.125,0.98709026]
["bitfinex","SOLUSD",1771865615401,12.63439841,79.149,79.126,12.63807092]
["bitfinex","SOLUSD",1771865615606,13.69026759,79.149,79.116,12.63951415]
["bitfinex","SOLUSD",1771865615787,14.47480581,79.14,79.117,0.98709026]
["bitfinex","SOLUSD",1771865615987,13.69026759,79.149,79.117,0.98709026]
["bitfinex","SOLUSD",1771865616303,14.47480581,79.14,79.116,12.63951415]
["bitfinex","SOLUSD",1771865616690,14.47480581,79.13,79.111,12.64036876]
["bitfinex","SOLUSD",1771865616884,14.47480581,79.13,79.107,12.64097263]
["bitfinex","SOLUSD",1771865618496,14.47480581,79.14,79.111,0.98709026]
["bitfinex","SOLUSD",1771865618700,12.63599489,79.139,79.111,0.98709026]
["bitfinex","SOLUSD",1771865618900,12.63599489,79.139,79.104,31.6039644]
["bitfinex","SOLUSD",1771865618901,14.47480581,79.12,79.099,0.98709026]
["bitfinex","SOLUSD",1771865619103,1.05586918,79.129,79.101,13.62915546]
["bitfinex","SOLUSD",1771865619290,12.63775149,79.128,79.102,0.98709026]
["bitfinex","SOLUSD",1771865619491,13.69362067,79.128,79.102,0.98709026]
["bitfinex","SOLUSD",1771865620591,1.05586918,79.128,79.102,0.98709026]
["bitfinex","SOLUSD",1771865620792,12.63771106,79.129,79.102,0.98709026]
["bitfinex","SOLUSD",1771865621107,1.05586918,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1771865621303,14.47480581,79.12,79.092,0.98709026]
["bitfinex","SOLUSD",1771865621506,1.05586918,79.126,79.101,0.98709026]
["bitfinex","SOLUSD",1771865621691,12.63798663,79.127,79.101,0.98709026]
["bitfinex","SOLUSD",1771865622394,14.47480581,79.13,79.101,0.98709026]
["bitfinex","SOLUSD",1771865622906,12.63759178,79.129,79.101,0.98709026]
["bitfinex","SOLUSD",1771865623092,1.05586918,79.128,79.101,0.98709026]
["bitfinex","SOLUSD",1771865624405,12.6379112,79.127,79.102,0.98709026]
["bitfinex","SOLUSD",1771865624795,1.15586918,79.128,79.102,0.98709026]
["bitfinex","SOLUSD",1771865625197,0.1,79.128,79.102,0.98709026]
["bitfinex","SOLUSD",1771865625719,0.1,79.118,79.102,0.98709026]
["bitfinex","SOLUSD",1771865626492,0.1,79.118,79.104,0.98709026]
["bitfinex","SOLUSD",1771865626709,0.1,79.108,79.104,0.98709026]
["bitfinex","SOLUSD",1771865626899,0.1,79.118,79.104,0.98709026]
["bitfinex","SOLUSD",1771865628505,0.1,79.128,79.112,12.64030741]
["bitfinex","SOLUSD",1771865628806,0.1,79.128,79.113,0.99529996]
["bitfinex","SOLUSD",1771865629403,0.1,79.139,79.121,0.99529996]
["bitfinex","SOLUSD",1771865629602,0.1,79.139,79.121,0.72255829]
["bitfinex","SOLUSD",1771865630002,0.1,79.149,79.12,14.47480581]
["bitfinex","SOLUSD",1771865630603,1.05122284,79.173,79.13,14.47480581]
["bitfinex","SOLUSD",1771865630807,14.47480581,79.17,79.14,14.47480581]
["bitfinex","SOLUSD",1771865631194,1.15122284,79.169,79.14,14.47480581]
["bitfinex","SOLUSD",1771865631405,13.78244,79.169,79.14,14.47480581]
["bitfinex","SOLUSD",1771865631696,0.1,79.169,79.15,14.47480581]
["bitfinex","SOLUSD",1771865631927,1.05122284,79.184,79.16,14.47480581]
["bitfinex","SOLUSD",1771865632093,1.05122284,79.184,79.161,0.99529996]
["bitfinex","SOLUSD",1771865632414,0.1,79.188,79.161,0.99529996]
["bitfinex","SOLUSD",1771865632714,0.1,79.188,79.16,14.47480581]
["bitfinex","SOLUSD",1771865632715,0.1,79.188,79.163,0.99529996]
["bitfinex","SOLUSD",1771865634113,1.15122284,79.188,79.163,0.99529996]
["bitfinex","SOLUSD",1771865634312,1.15122284,79.188,79.162,12.63232358]
["bitfinex","SOLUSD",1771865634519,1.15122284,79.188,79.16,14.47480581]
["bitfinex","SOLUSD",1771865634520,1.05122284,79.169,79.129,0.99529996]
["bitfinex","SOLUSD",1771865634695,1.05122284,79.169,79.131,0.99529996]
["bitfinex","SOLUSD",1771865635011,1.05122284,79.169,79.141,0.99529996]
["bitfinex","SOLUSD",1771865635395,31.57334056,79.181,79.13,44.23101225]
["bitfinex","SOLUSD",1771865635396,14.47480581,79.18,79.151,0.99529996]
["bitfinex","SOLUSD",1771865635593,27.10269786,79.19,79.161,0.99529996]
["bitfinex","SOLUSD",1771865635814,1.05122284,79.186,79.161,0.99529996]
["bitfinex","SOLUSD",1771865636196,1.05122284,79.186,79.154,0.99529996]
["bitfinex","SOLUSD",1771865636815,1.05122284,79.186,79.155,12.63344071]
["bitfinex","SOLUSD",1771865637218,1.05122284,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1771865637400,14.47480581,79.17,79.151,12.63407916]
["bitfinex","SOLUSD",1771865637901,1.05122284,79.173,79.151,12.63407916]
["bitfinex","SOLUSD",1771865638819,14.47480581,79.18,79.151,0.99529996]
["bitfinex","SOLUSD",1771865639017,1.15122284,79.188,79.161,0.99529996]
["bitfinex","SOLUSD",1771865640330,0.1,79.198,79.171,0.99529996]
["bitfinex","SOLUSD",1771865640624,0.28432314,79.209,79.181,0.99529996]
["bitfinex","SOLUSD",1771865640625,1.05122284,79.209,79.181,0.99529996]
["bitfinex","SOLUSD",1771865640921,1.05122284,79.208,79.182,13.62443284]
["bitfinex","SOLUSD",1771865641498,1.05122284,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1771865641801,14.46133392,79.2,79.147,0.99529996]
["bitfinex","SOLUSD",1771865641802,1.05122284,79.179,79.147,0.99529996]
["bitfinex","SOLUSD",1771865642013,14.46133392,79.17,79.147,0.99529996]
["bitfinex","SOLUSD",1771865642316,15.51255676,79.17,79.147,0.99529996]
["bitfinex","SOLUSD",1771865642917,1.05122284,79.182,79.151,0.99529996]
["bitfinex","SOLUSD",1771865643316,5.39937172,79.18,79.151,0.99529996]
["bitfinex","SOLUSD",1771865643524,1.05122284,79.191,79.161,0.99529996]
["bitfinex","SOLUSD",1771865643715,1.05122284,79.189,79.161,0.99529996]
["bitfinex","SOLUSD",1771865645523,1.05122284,79.189,79.163,0.99529996]
["bitfinex","SOLUSD",1771865646618,1.05122284,79.203,79.171,0.99529996]
["bitfinex","SOLUSD",1771865646801,5.39937172,79.2,79.171,0.99529996]
["bitfinex","SOLUSD",1771865647320,1.05122284,79.189,79.162,12.63232358]
["bitfinex","SOLUSD",1771865647631,50.48811274,79.227,79.154,0.99529996]
["bitfinex","SOLUSD",1771865647632,1.05122284,79.179,79.154,0.99529996]
["bitfinex","SOLUSD",1771865648019,1.05122284,79.179,79.153,31.58417493]
["bitfinex","SOLUSD",1771865648402,14.45757579,79.17,79.153,31.58417493]
["bitfinex","SOLUSD",1771865648603,1.05122284,79.179,79.153,31.58417493]
["bitfinex","SOLUSD",1771865648803,12.62817598,79.188,79.15,12.63423878]
["bitfinex","SOLUSD",1771865648804,1.05122284,79.169,79.15,12.63423878]
["bitfinex","SOLUSD",1771865649015,44.19861594,79.188,79.15,12.63423878]
["bitfinex","SOLUSD",1771865649016,1.05122284,79.177,79.151,0.99529996]
["bitfinex","SOLUSD",1771865649319,14.45757579,79.18,79.151,0.99529996]
["bitfinex","SOLUSD",1771865649712,14.45757579,79.17,79.143,0.99529996]
["bitfinex","SOLUSD",1771865649923,1.05122284,79.169,79.143,0.99529996]
["bitfinex","SOLUSD",1771865651020,12.62961138,79.179,79.142,44.22430567]
["bitfinex","SOLUSD",1771865651021,1.05122284,79.159,79.142,12.6355159]
["bitfinex","SOLUSD",1771865651221,14.45757579,79.16,79.142,12.6355159]
["bitfinex","SOLUSD",1771865652020,14.45757579,79.17,79.141,0.99529996]
["bitfinex","SOLUSD",1771865652320,1.05122284,79.169,79.141,0.99529996]
["bitfinex","SOLUSD",1771865652502,1.05122284,79.168,79.141,0.99529996]
["bitfinex","SOLUSD",1771865653017,1.05122284,79.168,79.14,14.45757579]
["bitfinex","SOLUSD",1771865653224,1.05122284,79.168,79.141,0.99529996]
["bitfinex","SOLUSD",1771865653418,14.45757579,79.17,79.141,0.99529996]
["bitfinex","SOLUSD",1771865653916,12.63090083,79.171,79.143,0.99529996]
["bitfinex","SOLUSD",1771865654123,14.45757579,79.18,79.151,0.99529996]
["bitfinex","SOLUSD",1771865654124,27.08703189,79.18,79.151,0.99529996]
["bitfinex","SOLUSD",1771865654324,14.45757579,79.18,79.151,0.99529996]
["bitfinex","SOLUSD",1771865655022,14.45757579,79.17,79.151,0.99529996]
["bitfinex","SOLUSD",1771865655425,1.05122284,79.178,79.151,0.99529996]
["bitfinex","SOLUSD",1771865655739,1.05122284,79.178,79.142,44.22430567]
["bitfinex","SOLUSD",1771865655740,14.45757579,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1771865655914,1.05122284,79.16,79.136,0.99529996]
["bitfinex","SOLUSD",1771865657023,1.05122284,79.169,79.136,0.99529996]
["bitfinex","SOLUSD",1771865657327,1.05122284,79.169,79.141,0.99529996]
["bitfinex","SOLUSD",1771865658729,0.98384362,79.168,79.142,12.6355159]
["bitfinex","SOLUSD",1771865658932,0.98384362,79.168,79.142,13.60729797]
["bitfinex","SOLUSD",1771865659639,14.45757579,79.15,79.128,12.63775149]
["bitfinex","SOLUSD",1771865659814,15.47592118,79.15,79.128,12.63775149]
["bitfinex","SOLUSD",1771865660331,1.01834539,79.139,79.118,12.63934882]
["bitfinex","SOLUSD",1771865661130,1.01834539,79.139,79.111,31.60087066]
["bitfinex","SOLUSD",1771865661131,1.01834539,79.139,79.111,32.61383154]
["bitfinex","SOLUSD",1771865661327,1.01834539,79.139,79.112,1.01296088]
["bitfinex","SOLUSD",1771865662833,14.45757579,79.14,79.112,1.01296088]
["bitfinex","SOLUSD",1771865663025,1.01834539,79.139,79.113,44.24051672]
["bitfinex","SOLUSD",1771865663213,1.01834539,79.139,79.114,1.01296088]
["bitfinex","SOLUSD",1771865665333,1.01834539,79.139,79.116,1.01296088]
["bitfinex","SOLUSD",1771865665833,14.45757579,79.14,79.116,1.01296088]
["bitfinex","SOLUSD",1771865667734,1.01834539,79.146,79.118,1.01296088]
["bitfinex","SOLUSD",1771865667927,14.45757579,79.14,79.118,1.01296088]
["bitfinex","SOLUSD",1771865668263,1.01834539,79.139,79.117,12.63950857]
["bitfinex","SOLUSD",1771865668835,12.63503695,79.145,79.117,12.63950857]
["bitfinex","SOLUSD",1771865668836,14.45757579,79.13,79.117,12.63950857]
["bitfinex","SOLUSD",1771865669331,1.01834539,79.132,79.117,12.63950857]
["bitfinex","SOLUSD",1771865669939,1.01834539,79.132,79.113,12.64014763]
["bitfinex","SOLUSD",1771865670437,1.01834539,79.129,79.113,12.64014763]
["bitfinex","SOLUSD",1771865670641,1.01834539,79.129,79.106,12.64126614]
["bitfinex","SOLUSD",1771865670823,1.01834539,79.119,79.106,12.64126614]
["bitfinex","SOLUSD",1771865672662,5.40603097,79.12,79.1,1.01296088]
["bitfinex","SOLUSD",1771865673227,1.01834539,79.119,79.099,12.64238485]
["bitfinex","SOLUSD",1771865673456,1.01834539,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1771865673623,1.01834539,79.099,79.081,12.64526245]
["bitfinex","SOLUSD",1771865673823,5.40603097,79.09,79.081,12.64526245]
["bitfinex","SOLUSD",1771865674323,5.40603097,79.09,79.074,12.64638187]
["bitfinex","SOLUSD",1771865674736,1.01834539,79.099,79.075,1.01296088]
["bitfinex","SOLUSD",1771865676043,5.40603097,79.1,79.075,1.01296088]
["bitfinex","SOLUSD",1771865676225,1.01834539,79.106,79.075,1.01296088]
["bitfinex","SOLUSD",1771865676425,5.40603097,79.1,79.077,1.01296088]
["bitfinex","SOLUSD",1771865676840,1.01834539,79.106,79.077,1.01296088]
["bitfinex","SOLUSD",1771865677033,5.40603097,79.1,79.077,1.01296088]
["bitfinex","SOLUSD",1771865677537,1.01834539,79.106,79.077,1.01296088]
["bitfinex","SOLUSD",1771865678736,1.01834539,79.106,79.079,1.01296088]
["bitfinex","SOLUSD",1771865678939,5.40603097,79.09,79.07,12.64702162]
["bitfinex","SOLUSD",1771865679139,5.40603097,79.09,79.07,13.6599825]
["bitfinex","SOLUSD",1771865679334,5.40603097,79.09,79.071,1.01296088]
["bitfinex","SOLUSD",1771865680738,5.40603097,79.1,79.073,1.01296088]
["bitfinex","SOLUSD",1771865680931,1.01834539,79.099,79.073,1.01296088]
["bitfinex","SOLUSD",1771865681545,5.40603097,79.1,79.073,1.01296088]
["bitfinex","SOLUSD",1771865681752,1.01834539,79.107,79.073,1.01296088]
["bitfinex","SOLUSD",1771865682048,2.7,79.138,79.091,1.01296088]
["bitfinex","SOLUSD",1771865682049,1.01834539,79.125,79.091,1.01296088]
["bitfinex","SOLUSD",1771865682844,5.40603097,79.12,79.092,44.25226317]
["bitfinex","SOLUSD",1771865683037,5.40603097,79.12,79.093,1.01296088]
["bitfinex","SOLUSD",1771865684344,1.01834539,79.119,79.093,1.01296088]
["bitfinex","SOLUSD",1771865684745,3.69383402,79.148,79.092,12.64350376]
["bitfinex","SOLUSD",1771865684746,1.01834539,79.109,79.092,12.64350376]
["bitfinex","SOLUSD",1771865684941,1.01834539,79.109,79.087,12.6443031]
["bitfinex","SOLUSD",1771865686351,1.01834539,79.109,79.088,1.01296088]
["bitfinex","SOLUSD",1771865687552,1.01834539,79.109,79.087,11.95009801]
["bitfinex","SOLUSD",1771865687753,14.48994724,79.1,79.082,12.64510255]
["bitfinex","SOLUSD",1771865688148,1.00399646,79.101,79.082,12.64510255]
["bitfinex","SOLUSD",1771865688149,1.00399646,79.101,79.082,13.71500326]
["bitfinex","SOLUSD",1771865688543,1.00399646,79.109,79.082,13.71500326]
["bitfinex","SOLUSD",1771865689153,1.00399646,79.099,79.082,12.64510255]
["bitfinex","SOLUSD",1771865690058,14.48994724,79.11,79.083,1.06990071]
["bitfinex","SOLUSD",1771865690258,14.48994724,79.11,79.082,44.25785892]
["bitfinex","SOLUSD",1771865690259,15.4939437,79.09,79.074,12.64638187]
["bitfinex","SOLUSD",1771865690553,15.4939437,79.09,79.07,12.64702162]
["bitfinex","SOLUSD",1771865691736,14.48994724,79.09,79.071,1.06990071]
["bitfinex","SOLUSD",1771865691937,14.48994724,79.1,79.071,1.06990071]
["bitfinex","SOLUSD",1771865694148,1.00399646,79.103,79.073,1.06990071]
["bitfinex","SOLUSD",1771865694360,1.00399646,79.109,79.081,1.06990071]
["bitfinex","SOLUSD",1771865694963,2.7,79.115,79.09,14.48994724]
["bitfinex","SOLUSD",1771865695142,15.4939437,79.13,79.101,1.06990071]
["bitfinex","SOLUSD",1771865695457,1.00399646,79.129,79.101,1.06990071]
["bitfinex","SOLUSD",1771865695659,1.00399646,79.129,79.072,163.44463363]
["bitfinex","SOLUSD",1771865695660,1.00399646,79.128,79.094,1.06990071]
["bitfinex","SOLUSD",1771865695840,1.00399646,79.121,79.094,1.06990071]
["bitfinex","SOLUSD",1771865696254,1.00399646,79.121,79.096,1.06990071]
["bitfinex","SOLUSD",1771865697158,1.00399646,79.129,79.096,1.06990071]
["bitfinex","SOLUSD",1771865697360,1.00399646,79.128,79.096,1.06990071]
["bitfinex","SOLUSD",1771865697949,1.00399646,79.136,79.101,1.06990071]
["bitfinex","SOLUSD",1771865698493,14.48994724,79.14,79.111,1.06990071]
["bitfinex","SOLUSD",1771865698948,15.4939437,79.14,79.111,1.06990071]
["bitfinex","SOLUSD",1771865700163,15.4939437,79.14,79.11,14.48994724]
["bitfinex","SOLUSD",1771865700164,1.00399646,79.14,79.113,1.06990071]
["bitfinex","SOLUSD",1771865700572,15.4939437,79.14,79.113,1.06990071]
["bitfinex","SOLUSD",1771865700754,14.48994724,79.14,79.113,1.06990071]
["bitfinex","SOLUSD",1771865700956,15.4939437,79.14,79.113,1.06990071]
["bitfinex","SOLUSD",1771865701152,1.00399646,79.139,79.113,1.06990071]
["bitfinex","SOLUSD",1771865701668,1.00399646,79.129,79.103,45.31601021]
["bitfinex","SOLUSD",1771865702068,1.00399646,79.129,79.104,1.06990071]
["bitfinex","SOLUSD",1771865702276,1.00399646,79.139,79.111,1.06990071]
["bitfinex","SOLUSD",1771865703358,1.00399646,79.119,79.096,12.64286436]
["bitfinex","SOLUSD",1771865703562,1.00399646,79.119,79.095,31.60740419]
["bitfinex","SOLUSD",1771865703756,1.00399646,79.109,79.081,1.06990071]
["bitfinex","SOLUSD",1771865703961,1.00399646,79.099,79.068,1.06990071]
["bitfinex","SOLUSD",1771865704553,1.00399646,79.099,79.07,1.06990071]
["bitfinex","SOLUSD",1771865704776,14.47886987,79.1,79.071,1.06990071]
["bitfinex","SOLUSD",1771865705069,1.00399646,79.099,79.071,1.06990071]
["bitfinex","SOLUSD",1771865705246,14.47886987,79.09,79.071,1.06990071]
["bitfinex","SOLUSD",1771865706370,1.00399646,79.098,79.073,1.06990071]
["bitfinex","SOLUSD",1771865708470,0.28432314,79.119,79.08,5.41141622]
["bitfinex","SOLUSD",1771865708682,3.69383402,79.127,79.08,5.41141622]
["bitfinex","SOLUSD",1771865708683,5.41141622,79.11,79.081,1.06990071]
["bitfinex","SOLUSD",1771865709273,1.00399646,79.109,79.081,1.06990071]
["bitfinex","SOLUSD",1771865709575,1.00399646,79.109,79.083,1.06990071]
["bitfinex","SOLUSD",1771865711466,5.41141622,79.12,79.083,1.06990071]
["bitfinex","SOLUSD",1771865711674,1.00399646,79.119,79.085,1.06990071]
["bitfinex","SOLUSD",1771865713856,1.00399646,79.119,79.086,44.25562045]
["bitfinex","SOLUSD",1771865714075,1.00399646,79.119,79.087,1.06990071]
["bitfinex","SOLUSD",1771865715474,1.00399646,79.119,79.093,0.1]
["bitfinex","SOLUSD",1771865715879,1.00399646,79.13,79.093,1.16990071]
["bitfinex","SOLUSD",1771865716207,1.00399646,79.13,79.101,1.06990071]
["bitfinex","SOLUSD",1771865716208,1.00399646,79.129,79.101,1.06990071]
["bitfinex","SOLUSD",1771865716676,1.00399646,79.129,79.103,0.1]
["bitfinex","SOLUSD",1771865718366,1.00399646,79.129,79.088,44.25450131]
["bitfinex","SOLUSD",1771865718367,1.07281363,79.109,79.075,0.97314313]
["bitfinex","SOLUSD",1771865718685,5.41141622,79.1,79.075,0.97314313]
["bitfinex","SOLUSD",1771865718866,5.41141622,79.09,79.071,31.6170541]
["bitfinex","SOLUSD",1771865719178,1.07281363,79.093,79.071,31.6170541]
["bitfinex","SOLUSD",1771865719976,1.05936916,79.108,79.084,1.05236657]
["bitfinex","SOLUSD",1771865720179,5.41141622,79.1,79.084,1.05236657]
["bitfinex","SOLUSD",1771865720487,5.41141622,79.1,79.083,0.1]
["bitfinex","SOLUSD",1771865720974,5.41141622,79.09,79.071,45.31638245]
["bitfinex","SOLUSD",1771865721381,1.05936916,79.093,79.071,45.31638245]
["bitfinex","SOLUSD",1771865721684,0.95936916,79.093,79.071,45.31638245]
["bitfinex","SOLUSD",1771865722373,5.41141622,79.11,79.081,1.05236657]
["bitfinex","SOLUSD",1771865722560,5.31141622,79.11,79.081,1.05236657]
["bitfinex","SOLUSD",1771865723177,5.41141622,79.12,79.081,1.05236657]
["bitfinex","SOLUSD",1771865723472,5.41141622,79.11,79.082,1.05236657]
["bitfinex","SOLUSD",1771865724478,1.05936916,79.099,79.074,1.05236657]
["bitfinex","SOLUSD",1771865725264,12.64087537,79.109,79.073,12.6465418]
["bitfinex","SOLUSD",1771865725265,1.05936916,79.095,79.073,12.6465418]
["bitfinex","SOLUSD",1771865725477,5.41141622,79.1,79.074,1.05236657]
["bitfinex","SOLUSD",1771865725785,1.05936916,79.099,79.074,1.05236657]
["bitfinex","SOLUSD",1771865725980,5.41141622,79.09,79.073,12.6465418]
["bitfinex","SOLUSD",1771865726283,5.41141622,79.09,79.074,1.05236657]
["bitfinex","SOLUSD",1771865726786,5.41141622,79.09,79.075,12.64622194]
["bitfinex","SOLUSD",1771865727083,1.05936916,79.099,79.076,1.05236657]
["bitfinex","SOLUSD",1771865727862,1.05936916,79.099,79.075,12.64622194]
["bitfinex","SOLUSD",1771865728063,1.05936916,79.099,79.076,1.05236657]
["bitfinex","SOLUSD",1771865728264,5.41141622,79.09,79.075,12.64622194]
["bitfinex","SOLUSD",1771865729690,1.05936916,79.089,79.068,12.64734152]
["bitfinex","SOLUSD",1771865730566,5.41141622,79.08,79.068,12.64734152]
["bitfinex","SOLUSD",1771865730874,5.41141622,79.08,79.06,0.1]
["bitfinex","SOLUSD",1771865730875,1.05936916,79.079,79.061,12.64846131]
["bitfinex","SOLUSD",1771865731077,5.41141622,79.07,79.061,12.64846131]
["bitfinex","SOLUSD",1771865731276,1.05936916,79.079,79.061,12.64846131]
["bitfinex","SOLUSD",1771865732678,5.41141622,79.08,79.061,1.05236657]
["bitfinex","SOLUSD",1771865733384,1.05936916,79.086,79.061,1.05236657]
["bitfinex","SOLUSD",1771865734064,1.05936916,79.094,79.061,1.05236657]
["bitfinex","SOLUSD",1771865734889,1.05936916,79.094,79.063,1.05236657]
["bitfinex","SOLUSD",1771865735474,5.41141622,79.09,79.063,1.05236657]
["bitfinex","SOLUSD",1771865735882,1.05936916,79.079,79.06,0.1]
["bitfinex","SOLUSD",1771865736097,5.41141622,79.07,79.06,0.1]
["bitfinex","SOLUSD",1771865736597,1.05936916,79.079,79.06,0.1]
["bitfinex","SOLUSD",1771865737793,1.05936916,79.069,79.042,12.6513993]
["bitfinex","SOLUSD",1771865737995,1.05936916,79.069,79.043,1.05236657]
["bitfinex","SOLUSD",1771865738374,5.41141622,79.07,79.043,1.05236657]
["bitfinex","SOLUSD",1771865739591,1.05936916,79.069,79.043,1.05236657]
["bitfinex","SOLUSD",1771865739779,1.05936916,79.067,79.043,1.05236657]
["bitfinex","SOLUSD",1771865741370,12.64766144,79.066,79.043,1.05236657]
["bitfinex","SOLUSD",1771865741772,5.41141622,79.07,79.045,1.05236657]
["bitfinex","SOLUSD",1771865741968,12.64701689,79.071,79.045,1.05236657]
["bitfinex","SOLUSD",1771865742396,5.41141622,79.07,79.045,1.05236657]
["bitfinex","SOLUSD",1771865744180,12.64718157,79.069,79.045,1.05236657]
["bitfinex","SOLUSD",1771865745480,1.05936916,79.068,79.045,1.05236657]
["bitfinex","SOLUSD",1771865745682,5.41141622,79.06,79.045,1.05236657]
["bitfinex","SOLUSD",1771865746295,12.64750148,79.067,79.045,1.05236657]
["bitfinex","SOLUSD",1771865747010,5.41141622,79.07,79.047,1.05236657]
["bitfinex","SOLUSD",1771865747307,43.37141622,79.12,79.061,1.05236657]
["bitfinex","SOLUSD",1771865747308,0.14216157,79.099,79.061,1.05236657]
["bitfinex","SOLUSD",1771865747484,0.5,79.104,79.071,1.05236657]
["bitfinex","SOLUSD",1771865747791,0.5,79.104,79.07,5.41141622]
["bitfinex","SOLUSD",1771865747792,12.63934882,79.118,79.081,1.05236657]
["bitfinex","SOLUSD",1771865748186,12.63934882,79.118,79.082,12.64510255]
["bitfinex","SOLUSD",1771865748388,5.41141622,79.12,79.083,1.05812881]
["bitfinex","SOLUSD",1771865748587,5.41141622,79.13,79.101,1.05812881]
["bitfinex","SOLUSD",1771865748975,5.41141622,79.11,79.092,1.05812881]
["bitfinex","SOLUSD",1771865749180,5.41141622,79.1,79.082,12.64510255]
["bitfinex","SOLUSD",1771865749382,5.41141622,79.12,79.083,1.05812881]
["bitfinex","SOLUSD",1771865749383,0.2638995,79.119,79.083,1.05812881]
["bitfinex","SOLUSD",1771865749582,0.2638995,79.109,79.083,1.05812881]
["bitfinex","SOLUSD",1771865751094,5.41141622,79.1,79.076,1.05812881]
["bitfinex","SOLUSD",1771865751299,0.26388189,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1771865751602,0.26388189,79.099,79.071,13.70499049]
["bitfinex","SOLUSD",1771865751800,14.4944628,79.08,79.05,14.4944628]
["bitfinex","SOLUSD",1771865751984,14.4944628,79.08,79.051,1.05812881]
["bitfinex","SOLUSD",1771865753207,14.4944628,79.08,79.053,1.05812881]
["bitfinex","SOLUSD",1771865756495,14.4944628,79.08,79.054,12.64958129]
["bitfinex","SOLUSD",1771865756685,14.4944628,79.08,79.055,1.05812881]
["bitfinex","SOLUSD",1771865758397,14.4944628,79.09,79.061,1.05812881]
["bitfinex","SOLUSD",1771865759315,14.4944628,79.08,79.063,1.05812881]
["bitfinex","SOLUSD",1771865759498,0.26538893,79.079,79.058,12.64891589]
["bitfinex","SOLUSD",1771865759695,14.4944628,79.09,79.059,1.05812881]
["bitfinex","SOLUSD",1771865761511,14.76026274,79.09,79.061,1.05812881]
["bitfinex","SOLUSD",1771865761808,14.76026274,79.09,79.058,31.6223532]
["bitfinex","SOLUSD",1771865761809,0.26579994,79.079,79.056,12.64926128]
["bitfinex","SOLUSD",1771865762306,0.26579994,79.079,79.056,13.70739009]
["bitfinex","SOLUSD",1771865762728,14.4944628,79.07,79.056,12.64926128]
["bitfinex","SOLUSD",1771865763510,14.4944628,79.07,79.04,14.5944628]
["bitfinex","SOLUSD",1771865763511,0.26620157,79.069,79.049,12.65024672]
["bitfinex","SOLUSD",1771865763698,14.50396437,79.06,79.049,12.65024672]
["bitfinex","SOLUSD",1771865764016,14.50396437,79.06,79.041,12.65166179]
["bitfinex","SOLUSD",1771865766405,14.50396437,79.05,79.04,0.1]
["bitfinex","SOLUSD",1771865766606,12.64873692,79.06,79.04,0.1]
["bitfinex","SOLUSD",1771865766607,14.50396437,79.06,79.04,0.1]
["bitfinex","SOLUSD",1771865768136,14.50396437,79.06,79.04,1.15812881]
["bitfinex","SOLUSD",1771865768617,14.50396437,79.07,79.041,1.05812881]
["bitfinex","SOLUSD",1771865769419,14.77131662,79.07,79.041,1.05812881]
["bitfinex","SOLUSD",1771865769619,0.26735225,79.069,79.043,1.05812881]
["bitfinex","SOLUSD",1771865770114,14.77150076,79.08,79.043,1.05812881]
["bitfinex","SOLUSD",1771865770622,0.26753639,79.079,79.043,1.05812881]
["bitfinex","SOLUSD",1771865771203,0.26753639,79.079,79.045,1.05812881]
["bitfinex","SOLUSD",1771865771909,31.60676131,79.097,79.045,1.05812881]
["bitfinex","SOLUSD",1771865771910,5.41427942,79.07,79.045,1.05812881]
["bitfinex","SOLUSD",1771865773318,5.41427942,79.07,79.048,1.05812881]
["bitfinex","SOLUSD",1771865773714,5.41427942,79.06,79.048,1.05812881]
["bitfinex","SOLUSD",1771865774215,0.26825206,79.069,79.048,1.05812881]
["bitfinex","SOLUSD",1771865774923,5.41427942,79.07,79.048,1.05812881]
["bitfinex","SOLUSD",1771865777036,5.41427942,79.07,79.05,1.05812881]
["bitfinex","SOLUSD",1771865777546,5.41427942,79.08,79.05,1.05812881]
["bitfinex","SOLUSD",1771865778239,5.68338079,79.08,79.05,1.05812881]
["bitfinex","SOLUSD",1771865779236,0.26926543,79.079,79.052,1.06588021]
["bitfinex","SOLUSD",1771865781726,0.26926543,79.079,79.053,12.64974131]
["bitfinex","SOLUSD",1771865782523,5.68418243,79.07,79.053,12.64974131]
["bitfinex","SOLUSD",1771865782918,0.27005786,79.069,79.053,12.64974131]
["bitfinex","SOLUSD",1771865783852,0.27005786,79.069,79.042,31.62857288]
["bitfinex","SOLUSD",1771865784131,5.41427942,79.05,79.032,31.63246122]
["bitfinex","SOLUSD",1771865786127,12.93054508,79.075,79.032,31.63246122]
["bitfinex","SOLUSD",1771865786333,5.41427942,79.06,79.033,1.08026414]
["bitfinex","SOLUSD",1771865788326,5.41427942,79.04,79.03,12.75337428]
["bitfinex","SOLUSD",1771865788623,5.41427942,79.04,79.018,12.65526201]
["bitfinex","SOLUSD",1771865788828,5.41427942,79.03,79.018,12.65526201]
["bitfinex","SOLUSD",1771865791341,5.41427942,79.03,79.011,1.08026414]
["bitfinex","SOLUSD",1771865791546,5.41427942,79.02,79.002,1.08026414]
["bitfinex","SOLUSD",1771865792853,5.41427942,79.03,79.002,1.08026414]
["bitfinex","SOLUSD",1771865793057,5.41427942,79.01,79.001,12.65806761]
["bitfinex","SOLUSD",1771865793442,5.41427942,79.02,79.001,12.65806761]
["bitfinex","SOLUSD",1771865794245,5.41427942,79.03,79.001,1.08026414]
["bitfinex","SOLUSD",1771865796142,5.41427942,79.03,79.003,1.08026414]
["bitfinex","SOLUSD",1771865796848,5.41427942,79.02,79.003,1.08026414]
["bitfinex","SOLUSD",1771865797435,5.41427942,79.03,79.003,1.08026414]
["bitfinex","SOLUSD",1771865797755,5.41427942,79.03,79.004,1.08026414]
["bitfinex","SOLUSD",1771865798534,5.41427942,79.03,79.006,1.08026414]
["bitfinex","SOLUSD",1771865799846,5.41427942,79.04,79.006,1.08026414]
["bitfinex","SOLUSD",1771865800040,0.5,79.056,79.011,1.08026414]
["bitfinex","SOLUSD",1771865800041,0.28432314,79.049,79.011,1.08026414]
["bitfinex","SOLUSD",1771865800757,5.41427942,79.04,79.013,1.08026414]
["bitfinex","SOLUSD",1771865801652,5.41427942,79.06,79.031,1.08026414]
["bitfinex","SOLUSD",1771865802156,5.41427942,79.05,79.031,1.08026414]
["bitfinex","SOLUSD",1771865804153,5.41427942,79.06,79.033,1.08026414]
["bitfinex","SOLUSD",1771865805449,0.28432314,79.067,79.033,1.08026414]
["bitfinex","SOLUSD",1771865805772,5.41427942,79.06,79.033,1.08026414]
["bitfinex","SOLUSD",1771865805946,0.28432314,79.067,79.03,5.41427942]
["bitfinex","SOLUSD",1771865805947,0.14216157,79.067,79.035,1.08026414]
["bitfinex","SOLUSD",1771865807068,0.14216157,79.067,79.037,1.08026414]
["bitfinex","SOLUSD",1771865807441,5.41427942,79.06,79.037,1.08026414]
["bitfinex","SOLUSD",1771865808247,0.5,79.069,79.037,1.08026414]
["bitfinex","SOLUSD",1771865808564,5.41427942,79.07,79.037,1.08026414]
["bitfinex","SOLUSD",1771865809269,9.10811344,79.08,79.041,1.08026414]
["bitfinex","SOLUSD",1771865809455,5.41427942,79.08,79.041,1.08026414]
["bitfinex","SOLUSD",1771865809951,5.41427942,79.08,79.051,1.08026414]
["bitfinex","SOLUSD",1771865810161,0.5,79.106,79.061,1.08026414]
["bitfinex","SOLUSD",1771865810162,5.41427942,79.1,79.061,1.08026414]
["bitfinex","SOLUSD",1771865811262,18.05664639,79.1,79.073,1.08026414]
["bitfinex","SOLUSD",1771865811766,0.28432314,79.099,79.073,1.08026414]
["bitfinex","SOLUSD",1771865811965,142.56,79.154,79.09,5.41427942]
["bitfinex","SOLUSD",1771865812162,0.14216157,79.119,79.091,1.08026414]
["bitfinex","SOLUSD",1771865812346,5.41427942,79.1,79.072,44.26345609]
["bitfinex","SOLUSD",1771865813269,1.06018845,79.099,79.072,44.26345609]
["bitfinex","SOLUSD",1771865814474,1.06018845,79.099,79.073,1.02103485]
["bitfinex","SOLUSD",1771865815472,1.06018845,79.099,79.075,1.02103485]
["bitfinex","SOLUSD",1771865816455,5.41427942,79.09,79.074,12.64638187]
["bitfinex","SOLUSD",1771865816675,5.41427942,79.08,79.061,1.02103485]
["bitfinex","SOLUSD",1771865817258,5.41427942,79.09,79.062,1.02103485]
["bitfinex","SOLUSD",1771865817562,1.06018845,79.099,79.064,1.02103485]
["bitfinex","SOLUSD",1771865818148,5.41427942,79.1,79.07,5.41427942]
["bitfinex","SOLUSD",1771865818353,5.41427942,79.1,79.071,1.02103485]
["bitfinex","SOLUSD",1771865818751,0.28432314,79.115,79.081,1.02103485]
["bitfinex","SOLUSD",1771865818970,1.06018845,79.116,79.081,1.02103485]
["bitfinex","SOLUSD",1771865819671,1.06018845,79.116,79.08,5.41427942]
["bitfinex","SOLUSD",1771865819672,5.41427942,79.1,79.083,1.02103485]
["bitfinex","SOLUSD",1771865819858,5.41427942,79.1,79.082,12.64510255]
["bitfinex","SOLUSD",1771865820254,1.06018845,79.099,79.078,12.64566833]
["bitfinex","SOLUSD",1771865821072,5.41427942,79.1,79.079,1.02103485]
["bitfinex","SOLUSD",1771865821671,5.41427942,79.1,79.07,5.41427942]
["bitfinex","SOLUSD",1771865821672,1.06018845,79.106,79.081,1.02103485]
["bitfinex","SOLUSD",1771865821977,1.06018845,79.106,79.08,44.25897824]
["bitfinex","SOLUSD",1771865821978,6.47446787,79.1,79.08,12.64542235]
["bitfinex","SOLUSD",1771865822475,1.06018845,79.089,79.064,1.02103485]
["bitfinex","SOLUSD",1771865822968,5.41427942,79.08,79.064,1.02103485]
["bitfinex","SOLUSD",1771865823276,5.41427942,79.08,79.057,1.02103485]
["bitfinex","SOLUSD",1771865823576,5.41427942,79.07,79.05,1.02103485]
["bitfinex","SOLUSD",1771865823976,1.06018845,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1771865824374,1.06018845,79.079,79.051,13.6710962]
["bitfinex","SOLUSD",1771865824582,1.06018845,79.069,79.051,12.65006135]
["bitfinex","SOLUSD",1771865825462,1.06018845,79.069,79.044,12.65118162]
["bitfinex","SOLUSD",1771865825662,1.06018845,79.069,79.044,13.67221647]
["bitfinex","SOLUSD",1771865827959,1.06018845,79.069,79.045,1.02103485]
["bitfinex","SOLUSD",1771865828458,1.06018845,79.099,79.061,1.02103485]
["bitfinex","SOLUSD",1771865828672,1.06018845,79.094,79.061,1.02103485]
["bitfinex","SOLUSD",1771865828876,5.41539484,79.09,79.061,1.02103485]
["bitfinex","SOLUSD",1771865829460,5.41539484,79.09,79.062,12.64830133]
["bitfinex","SOLUSD",1771865829779,5.41539484,79.09,79.063,1.02103485]
["bitfinex","SOLUSD",1771865830358,1.06018845,79.089,79.063,1.02103485]
["bitfinex","SOLUSD",1771865831373,5.41539484,79.08,79.063,1.02103485]
["bitfinex","SOLUSD",1771865832476,0.5,79.088,79.051,32.64614781]
["bitfinex","SOLUSD",1771865832477,1.06018845,79.084,79.051,32.64614781]
["bitfinex","SOLUSD",1771865832660,1.06018845,79.079,79.052,13.67093618]
["bitfinex","SOLUSD",1771865832857,1.06018845,79.079,79.042,31.62865644]
["bitfinex","SOLUSD",1771865832858,1.06018845,79.075,79.045,1.02103485]
["bitfinex","SOLUSD",1771865833865,0.5,79.086,79.043,12.65134167]
["bitfinex","SOLUSD",1771865833866,0.5,79.086,79.051,1.02103485]
["bitfinex","SOLUSD",1771865834066,1.06018845,79.084,79.051,1.02103485]
["bitfinex","SOLUSD",1771865834478,1.06018845,79.076,79.049,12.65027257]
["bitfinex","SOLUSD",1771865834685,1.06018845,79.069,79.049,12.65027257]
["bitfinex","SOLUSD",1771865835568,1.06018845,79.069,79.043,31.62835418]
["bitfinex","SOLUSD",1771865835767,1.34451159,79.079,79.051,1.02103485]
["bitfinex","SOLUSD",1771865836378,1.06018845,79.078,79.051,1.02103485]
["bitfinex","SOLUSD",1771865836886,1.06018845,79.078,79.05,5.41539484]
["bitfinex","SOLUSD",1771865836887,1.06018845,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1771865837470,1.06018845,79.059,79.033,12.65288012]
["bitfinex","SOLUSD",1771865837674,1.07698028,79.049,79.02,5.41539484]
["bitfinex","SOLUSD",1771865837982,1.07698028,79.049,79.02,12.65489918]
["bitfinex","SOLUSD",1771865838789,1.07698028,79.057,79.031,1.02377738]
["bitfinex","SOLUSD",1771865839669,31.61563021,79.075,79.005,63.28652095]
["bitfinex","SOLUSD",1771865839670,1.07698028,79.064,79.04,5.41539484]
["bitfinex","SOLUSD",1771865840168,1.07698028,79.064,79.039,1.06596593]
["bitfinex","SOLUSD",1771865841786,1.07698028,79.064,79.04,12.65182186]
["bitfinex","SOLUSD",1771865841987,0.28432314,79.067,79.041,1.06596593]
["bitfinex","SOLUSD",1771865842691,0.28432314,79.065,79.041,1.06596593]
["bitfinex","SOLUSD",1771865842887,1.0295431,79.056,79.033,12.65286258]
["bitfinex","SOLUSD",1771865843086,1.0295431,79.054,79.033,12.65286258]
["bitfinex","SOLUSD",1771865845892,1.0295431,79.054,79.03,5.41539484]
["bitfinex","SOLUSD",1771865846193,1.0295431,79.061,79.031,1.06596593]
["bitfinex","SOLUSD",1771865846376,0.28432314,79.06,79.031,1.06596593]
["bitfinex","SOLUSD",1771865846582,0.5,79.065,79.041,1.06596593]
["bitfinex","SOLUSD",1771865846770,1.0295431,79.077,79.05,6.48136077]
["bitfinex","SOLUSD",1771865847094,12.64561093,79.079,79.05,6.48136077]
["bitfinex","SOLUSD",1771865847095,1.0295431,79.075,79.05,6.48136077]
["bitfinex","SOLUSD",1771865847288,0.28432314,79.076,79.051,1.06596593]
["bitfinex","SOLUSD",1771865847590,18.05937601,79.09,79.061,1.06596593]
["bitfinex","SOLUSD",1771865847799,1.0295431,79.085,79.062,12.64830133]
["bitfinex","SOLUSD",1771865847999,0.28432314,79.089,79.063,1.06596593]
["bitfinex","SOLUSD",1771865849197,12.64398117,79.09,79.063,1.06596593]
["bitfinex","SOLUSD",1771865849393,6.61158819,79.113,79.062,12.64830133]
["bitfinex","SOLUSD",1771865849394,0.14216157,79.102,79.071,1.06596593]
["bitfinex","SOLUSD",1771865849592,12.64176795,79.103,79.062,44.26905466]
["bitfinex","SOLUSD",1771865849593,1.0295431,79.095,79.063,1.06596593]
["bitfinex","SOLUSD",1771865850195,1.0295431,79.095,79.065,1.06596593]
["bitfinex","SOLUSD",1771865850573,5.41539484,79.1,79.06,5.41539484]
["bitfinex","SOLUSD",1771865850574,1.0295431,79.079,79.06,12.64860704]
["bitfinex","SOLUSD",1771865851787,1.0295431,79.094,79.061,1.06596593]
["bitfinex","SOLUSD",1771865851990,1.0295431,79.094,79.062,12.64830133]
["bitfinex","SOLUSD",1771865852190,1.0295431,79.094,79.063,1.06596593]
["bitfinex","SOLUSD",1771865852580,0.28432314,79.096,79.071,1.06596593]
["bitfinex","SOLUSD",1771865853083,0.28432314,79.099,79.071,1.06596593]
["bitfinex","SOLUSD",1771865853782,12.64254469,79.098,79.071,1.06596593]
["bitfinex","SOLUSD",1771865853989,1.0295431,79.098,79.072,13.71266767]
["bitfinex","SOLUSD",1771865855686,1.0295431,79.098,79.073,1.06596593]
["bitfinex","SOLUSD",1771865856087,1.0295431,79.096,79.073,1.06596593]
["bitfinex","SOLUSD",1771865856388,1.0295431,79.096,79.074,12.64638187]
["bitfinex","SOLUSD",1771865857188,3.69383402,79.1,79.075,1.06596593]
["bitfinex","SOLUSD",1771865857386,1.0295431,79.099,79.075,1.06596593]
["bitfinex","SOLUSD",1771865857989,0.28432314,79.098,79.075,1.06596593]
["bitfinex","SOLUSD",1771865858297,0.28432314,79.096,79.075,1.06596593]
["bitfinex","SOLUSD",1771865859696,12.64302421,79.095,79.075,1.06596593]
["bitfinex","SOLUSD",1771865859903,12.64302421,79.095,79.074,12.64638187]
["bitfinex","SOLUSD",1771865859904,1.0295431,79.094,79.073,1.06596593]
["bitfinex","SOLUSD",1771865860104,0.28432314,79.076,79.052,13.71586726]
["bitfinex","SOLUSD",1771865860323,1.0295431,79.075,79.052,13.71586726]
["bitfinex","SOLUSD",1771865861208,1.0295431,79.075,79.052,12.64990133]
["bitfinex","SOLUSD",1771865861515,1.0295431,79.075,79.047,12.65070148]
["bitfinex","SOLUSD",1771865862401,1.0295431,79.075,79.047,13.71666741]
["bitfinex","SOLUSD",1771865862608,1.0295431,79.075,79.048,1.06596593]
["bitfinex","SOLUSD",1771865863388,5.41539484,79.07,79.048,1.06596593]
["bitfinex","SOLUSD",1771865863589,1.0295431,79.073,79.049,12.6503814]
["bitfinex","SOLUSD",1771865863784,5.41539484,79.08,79.049,12.6503814]
["bitfinex","SOLUSD",1771865863785,1.0295431,79.071,79.049,12.6503814]
["bitfinex","SOLUSD",1771865864290,12.64670174,79.072,79.038,1.06596593]
["bitfinex","SOLUSD",1771865864291,1.0295431,79.065,79.038,1.06596593]
["bitfinex","SOLUSD",1771865865105,1.0295431,79.065,79.041,1.06596593]
["bitfinex","SOLUSD",1771865866711,12.64798138,79.064,79.041,1.06596593]
["bitfinex","SOLUSD",1771865866891,0.28432314,79.059,79.03,5.41539484]
["bitfinex","SOLUSD",1771865867090,1.0295431,79.054,79.031,13.71922857]
["bitfinex","SOLUSD",1771865867409,1.0295431,79.054,79.027,12.65376279]
["bitfinex","SOLUSD",1771865867597,1.0295431,79.054,79.027,13.71972872]
["bitfinex","SOLUSD",1771865867783,1.0295431,79.054,79.028,1.04619206]
["bitfinex","SOLUSD",1771865868912,1.05396969,79.045,79.021,13.70092971]
["bitfinex","SOLUSD",1771865869115,1.05396969,79.045,79.022,1.04619206]
["bitfinex","SOLUSD",1771865869414,0.28432314,79.049,79.022,1.04619206]
["bitfinex","SOLUSD",1771865869620,1.33829283,79.049,79.022,1.04619206]
["bitfinex","SOLUSD",1771865869992,1.05396969,79.049,79.024,1.04619206]
["bitfinex","SOLUSD",1771865870290,1.05396969,79.055,79.024,1.04619206]
["bitfinex","SOLUSD",1771865870708,0.5,79.067,79.04,5.41539484]
["bitfinex","SOLUSD",1771865870898,13.70163113,79.066,79.041,1.04619206]
["bitfinex","SOLUSD",1771865871093,0.28432314,79.055,79.031,1.04619206]
["bitfinex","SOLUSD",1771865871791,5.41539484,79.05,79.031,1.04619206]
["bitfinex","SOLUSD",1771865872010,1.05396969,79.049,79.024,1.04619206]
["bitfinex","SOLUSD",1771865872509,1.05396969,79.049,79.025,12.65422334]
["bitfinex","SOLUSD",1771865872708,1.05396969,79.039,79.006,12.65726653]
["bitfinex","SOLUSD",1771865872912,1.05396969,79.039,79.0,0.1]
["bitfinex","SOLUSD",1771865872913,1.05396969,79.019,79.0,0.1]
["bitfinex","SOLUSD",1771865873101,5.41539484,79.01,79.0,0.1]
["bitfinex","SOLUSD",1771865873408,3.69383402,79.029,79.0,0.1]
["bitfinex","SOLUSD",1771865873409,1.05396969,79.019,79.0,0.1]
["bitfinex","SOLUSD",1771865874096,3.69383402,79.029,78.98,0.1]
["bitfinex","SOLUSD",1771865874097,0.98298254,79.009,78.98,0.1]
["bitfinex","SOLUSD",1771865874420,0.88298254,78.999,78.98,0.1]
["bitfinex","SOLUSD",1771865874798,12.65854831,78.998,78.98,0.1]
["bitfinex","SOLUSD",1771865875515,0.88293831,78.997,78.98,0.1]
["bitfinex","SOLUSD",1771865875727,12.65854831,78.998,78.98,0.1]
["bitfinex","SOLUSD",1771865876413,0.28432314,78.997,78.98,0.1]
["bitfinex","SOLUSD",1771865876718,0.88285137,78.989,78.97,0.1]
["bitfinex","SOLUSD",1771865877196,3.69383402,79.003,78.98,6.4615869]
["bitfinex","SOLUSD",1771865877403,0.28432314,78.989,78.925,5.36086188]
["bitfinex","SOLUSD",1771865877599,0.28432314,78.996,78.97,5.41539484]
["bitfinex","SOLUSD",1771865877793,0.28432314,78.999,78.971,1.04619206]
["bitfinex","SOLUSD",1771865878010,0.28432314,78.999,78.931,50.67711189]
["bitfinex","SOLUSD",1771865878011,0.78280864,78.979,78.953,1.04619206]
["bitfinex","SOLUSD",1771865878216,0.5,78.998,78.957,1.04619206]
["bitfinex","SOLUSD",1771865878417,0.28432314,78.989,78.961,1.04619206]
["bitfinex","SOLUSD",1771865879716,0.78280638,78.986,78.925,37.03638904]
["bitfinex","SOLUSD",1771865879917,0.78280638,78.986,78.888,102.2]
["bitfinex","SOLUSD",1771865879918,0.13861885,78.981,78.924,1.08153526]
["bitfinex","SOLUSD",1771865880107,5.41539484,78.97,78.931,1.08153526]
["bitfinex","SOLUSD",1771865880827,0.13861885,78.981,78.893,50.70157581]
["bitfinex","SOLUSD",1771865880828,5.41539484,78.98,78.941,1.08153526]
["bitfinex","SOLUSD",1771865881004,0.13861885,78.981,78.951,1.08153526]
["bitfinex","SOLUSD",1771865881195,5.41539484,78.98,78.951,1.08153526]
["bitfinex","SOLUSD",1771865881398,0.13861885,78.981,78.951,1.08153526]
["bitfinex","SOLUSD",1771865881618,0.13861885,78.981,78.961,1.08153526]
["bitfinex","SOLUSD",1771865881822,0.13861885,78.981,78.96,5.41539484]
["bitfinex","SOLUSD",1771865881823,0.13861885,78.981,78.963,1.08153526]
["bitfinex","SOLUSD",1771865882001,5.41539484,79.0,78.971,1.08153526]
["bitfinex","SOLUSD",1771865882206,5.41539484,78.99,78.962,1.08153526]
["bitfinex","SOLUSD",1771865884204,12.94431377,78.989,78.962,1.08153526]
["bitfinex","SOLUSD",1771865885229,12.94431377,78.989,78.959,12.66477105]
["bitfinex","SOLUSD",1771865885230,5.41539484,78.97,78.941,1.08153526]
["bitfinex","SOLUSD",1771865885521,5.43000702,78.97,78.941,1.08153526]
["bitfinex","SOLUSD",1771865886226,5.43000702,78.97,78.943,1.08153526]
["bitfinex","SOLUSD",1771865886603,12.66319695,78.969,78.943,1.08153526]
["bitfinex","SOLUSD",1771865887010,0.28432314,78.968,78.936,13.74993904]
["bitfinex","SOLUSD",1771865887223,0.28432314,78.968,78.937,1.08153526]
["bitfinex","SOLUSD",1771865888221,12.66319695,78.969,78.924,31.67603097]
["bitfinex","SOLUSD",1771865888222,12.66351767,78.967,78.939,1.08153526]
["bitfinex","SOLUSD",1771865888423,12.66351767,78.967,78.941,1.08153526]
["bitfinex","SOLUSD",1771865889124,3.69383402,78.971,78.951,1.08153526]
["bitfinex","SOLUSD",1771865890516,12.66303659,78.97,78.951,1.08153526]
["bitfinex","SOLUSD",1771865890717,12.66201875,78.977,78.952,1.08153526]
["bitfinex","SOLUSD",1771865891115,5.43000702,78.98,78.952,1.08153526]
["bitfinex","SOLUSD",1771865891318,0.5,78.985,78.952,1.08153526]
["bitfinex","SOLUSD",1771865891319,12.66138076,78.981,78.952,1.08153526]
["bitfinex","SOLUSD",1771865892112,5.71433016,78.98,78.952,1.08153526]
["bitfinex","SOLUSD",1771865892312,5.71433016,78.98,78.92,5.43000702]
["bitfinex","SOLUSD",1771865892313,0.28432314,78.98,78.938,1.08153526]
["bitfinex","SOLUSD",1771865892513,5.71433016,78.98,78.941,1.08153526]
["bitfinex","SOLUSD",1771865892726,0.28432314,78.978,78.943,1.08153526]
["bitfinex","SOLUSD",1771865893025,0.28432314,78.978,78.942,12.66752805]
["bitfinex","SOLUSD",1771865893026,0.28432314,78.978,78.951,1.08153526]
["bitfinex","SOLUSD",1771865893233,0.28432314,78.978,78.942,44.33634819]
["bitfinex","SOLUSD",1771865893234,3.97815716,78.995,78.961,1.08153526]
["bitfinex","SOLUSD",1771865893414,0.28432314,78.989,78.961,1.08153526]
["bitfinex","SOLUSD",1771865894033,0.28432314,78.997,78.971,1.08153526]
["bitfinex","SOLUSD",1771865894231,12.65854831,78.998,78.971,1.08153526]
["bitfinex","SOLUSD",1771865895235,31.6416894,79.01,78.973,1.08153526]
["bitfinex","SOLUSD",1771865895236,3.69383402,79.005,78.973,1.08153526]
["bitfinex","SOLUSD",1771865895443,0.14216157,79.004,78.973,1.08153526]
["bitfinex","SOLUSD",1771865895615,0.28432314,79.004,78.973,1.08153526]
["bitfinex","SOLUSD",1771865896113,5.43000702,78.99,78.951,1.08153526]
["bitfinex","SOLUSD",1771865896517,5.43000702,79.0,78.961,1.08153526]
["bitfinex","SOLUSD",1771865896716,12.65838808,78.999,78.963,1.08153526]
["bitfinex","SOLUSD",1771865897036,12.65838808,78.999,78.971,1.08153526]
["bitfinex","SOLUSD",1771865898445,3.69383402,79.001,78.973,1.08153526]
["bitfinex","SOLUSD",1771865899423,14.53127842,79.0,78.973,1.08153526]
["bitfinex","SOLUSD",1771865900141,14.53127842,79.0,78.972,12.66271589]
["bitfinex","SOLUSD",1771865900142,0.28432314,79.007,78.981,1.08153526]
["bitfinex","SOLUSD",1771865900636,0.28432314,79.01,78.983,1.08153526]
["bitfinex","SOLUSD",1771865901340,12.65534994,79.018,78.991,1.08153526]
["bitfinex","SOLUSD",1771865901736,0.14216157,79.017,78.991,1.08153526]
["bitfinex","SOLUSD",1771865902048,0.14216157,79.017,78.957,5.36086188]
["bitfinex","SOLUSD",1771865902049,0.28432314,78.996,78.91,14.53127842]
["bitfinex","SOLUSD",1771865902346,0.14216157,78.969,78.94,14.53127842]
["bitfinex","SOLUSD",1771865902720,0.28432314,78.969,78.94,14.53127842]
["bitfinex","SOLUSD",1771865902920,0.14216157,78.969,78.94,14.53127842]
["bitfinex","SOLUSD",1771865903119,0.28432314,78.969,78.94,14.53127842]
["bitfinex","SOLUSD",1771865903361,0.28432314,78.967,78.94,14.53127842]
["bitfinex","SOLUSD",1771865903522,0.97583401,78.967,78.94,14.53127842]
["bitfinex","SOLUSD",1771865903846,0.97583401,78.967,78.93,14.53127842]
["bitfinex","SOLUSD",1771865904025,0.97583401,78.959,78.923,1.034503]
["bitfinex","SOLUSD",1771865904427,0.97583401,78.959,78.93,15.56578142]
["bitfinex","SOLUSD",1771865904847,13.64079512,78.958,78.93,15.56578142]
["bitfinex","SOLUSD",1771865905049,13.64079512,78.958,78.931,1.034503]
["bitfinex","SOLUSD",1771865905831,12.66496111,78.958,78.932,1.034503]
["bitfinex","SOLUSD",1771865906834,0.97583401,78.964,78.94,15.56578142]
["bitfinex","SOLUSD",1771865907041,0.97583401,78.964,78.94,1.034503]
["bitfinex","SOLUSD",1771865908943,0.97583401,78.964,78.94,14.53127842]
["bitfinex","SOLUSD",1771865909240,0.28432314,78.963,78.941,1.034503]
["bitfinex","SOLUSD",1771865909838,16.35799318,78.963,78.94,14.53127842]
["bitfinex","SOLUSD",1771865910052,16.35799318,78.963,78.902,5.36086188]
["bitfinex","SOLUSD",1771865910053,0.28432314,78.979,78.951,1.034503]
["bitfinex","SOLUSD",1771865910338,1.11799558,78.973,78.951,1.034503]
["bitfinex","SOLUSD",1771865910520,1.11799558,78.973,78.944,1.034503]
["bitfinex","SOLUSD",1771865910724,0.14216157,78.968,78.944,1.034503]
["bitfinex","SOLUSD",1771865910930,0.14216157,78.965,78.944,1.034503]
["bitfinex","SOLUSD",1771865911633,0.14216157,78.964,78.944,1.034503]
["bitfinex","SOLUSD",1771865911840,14.53127842,78.96,78.937,1.034503]
["bitfinex","SOLUSD",1771865912047,0.14216157,78.963,78.938,1.034503]
["bitfinex","SOLUSD",1771865912249,0.14216157,78.963,78.94,14.53127842]
["bitfinex","SOLUSD",1771865912547,0.14216157,78.963,78.941,1.034503]
["bitfinex","SOLUSD",1771865912843,12.66357711,78.967,78.941,1.034503]
["bitfinex","SOLUSD",1771865912844,12.6638384,78.965,78.941,1.034503]
["bitfinex","SOLUSD",1771865913953,12.66319695,78.969,78.941,1.034503]
["bitfinex","SOLUSD",1771865917328,0.28432314,78.968,78.941,1.034503]
["bitfinex","SOLUSD",1771865917644,0.28432314,78.968,78.929,31.67388112]
["bitfinex","SOLUSD",1771865917645,0.28432314,78.965,78.942,1.034503]
["bitfinex","SOLUSD",1771865918232,0.28432314,78.968,78.942,1.034503]
["bitfinex","SOLUSD",1771865918447,0.97583401,78.959,78.929,1.034503]
["bitfinex","SOLUSD",1771865918645,0.97583401,78.959,78.931,1.034503]
["bitfinex","SOLUSD",1771865919452,0.97583401,78.959,78.933,1.034503]
["bitfinex","SOLUSD",1771865921245,5.43062707,78.96,78.933,1.034503]
["bitfinex","SOLUSD",1771865921939,12.66480071,78.959,78.935,1.034503]
["bitfinex","SOLUSD",1771865922139,5.43062707,78.96,78.935,1.034503]
["bitfinex","SOLUSD",1771865922540,18.09535963,78.96,78.935,1.034503]
["bitfinex","SOLUSD",1771865922950,5.43062707,78.96,78.935,1.034503]
["bitfinex","SOLUSD",1771865923142,18.09533085,78.96,78.935,1.034503]
["bitfinex","SOLUSD",1771865923342,5.43062707,78.96,78.935,1.034503]
["bitfinex","SOLUSD",1771865923760,0.28432314,78.967,78.941,1.034503]
["bitfinex","SOLUSD",1771865923958,0.28432314,78.967,78.943,1.034503]
["bitfinex","SOLUSD",1771865924257,12.94785899,78.967,78.943,1.034503]
["bitfinex","SOLUSD",1771865924461,13.923693,78.967,78.943,1.034503]
["bitfinex","SOLUSD",1771865924642,0.28432314,78.964,78.943,1.034503]
["bitfinex","SOLUSD",1771865924843,5.43062707,78.96,78.943,1.034503]
["bitfinex","SOLUSD",1771865926169,0.5,78.968,78.943,1.034503]
["bitfinex","SOLUSD",1771865926340,0.5,78.968,78.944,1.034503]
["bitfinex","SOLUSD",1771865926550,0.97583401,78.967,78.944,1.034503]
["bitfinex","SOLUSD",1771865927553,5.43062707,78.96,78.944,1.034503]
["bitfinex","SOLUSD",1771865931157,18.09542396,78.96,78.944,1.034503]
["bitfinex","SOLUSD",1771865931466,5.43062707,78.96,78.944,1.034503]
["bitfinex","SOLUSD",1771865932043,18.09541029,78.96,78.944,1.034503]
["bitfinex","SOLUSD",1771865932568,19.07458723,78.96,78.939,1.00711547]
["bitfinex","SOLUSD",1771865932766,6.40980401,78.96,78.939,1.00711547]
["bitfinex","SOLUSD",1771865934270,6.40980401,78.96,78.94,1.00711547]
["bitfinex","SOLUSD",1771865934568,0.97917694,78.96,78.94,1.00711547]
["bitfinex","SOLUSD",1771865935170,5.43062707,78.95,78.929,1.00711547]
["bitfinex","SOLUSD",1771865935576,5.43062707,78.95,78.93,1.00711547]
["bitfinex","SOLUSD",1771865937248,5.43062707,78.95,78.932,1.00711547]
["bitfinex","SOLUSD",1771865937860,0.5,78.959,78.933,1.00711547]
["bitfinex","SOLUSD",1771865938162,0.5,78.959,78.941,1.00711547]
["bitfinex","SOLUSD",1771865938572,0.18250853,78.959,78.942,12.66752805]
["bitfinex","SOLUSD",1771865938774,0.97917694,79.022,78.957,1.00711547]
["bitfinex","SOLUSD",1771865939075,0.97917694,79.029,79.001,1.00711547]
["bitfinex","SOLUSD",1771865939656,0.28432314,79.028,79.001,1.00711547]
["bitfinex","SOLUSD",1771865939855,1.26350008,79.028,79.001,1.00711547]
["bitfinex","SOLUSD",1771865940174,0.97917694,79.019,78.986,1.00711547]
["bitfinex","SOLUSD",1771865940377,1.26350008,79.018,78.991,1.00711547]
["bitfinex","SOLUSD",1771865940553,0.97917694,79.018,78.991,1.00711547]
["bitfinex","SOLUSD",1771865940749,12.65550451,79.017,78.991,12.65955935]
["bitfinex","SOLUSD",1771865941075,0.97917694,79.015,78.991,1.00711547]
["bitfinex","SOLUSD",1771865941254,0.28432314,79.014,78.991,1.00711547]
["bitfinex","SOLUSD",1771865941947,12.65550451,79.017,78.991,1.00711547]
["bitfinex","SOLUSD",1771865941948,1.26350008,79.013,78.991,1.00711547]
["bitfinex","SOLUSD",1771865942875,0.28432314,79.017,78.992,1.00711547]
["bitfinex","SOLUSD",1771865943273,0.97917694,79.016,78.992,1.00711547]
["bitfinex","SOLUSD",1771865944467,35.32794683,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1771865944468,12.65230208,79.037,79.001,1.00711547]
["bitfinex","SOLUSD",1771865944661,12.65230208,79.037,79.0,5.43062707]
["bitfinex","SOLUSD",1771865944662,13.63147902,79.037,79.01,6.43774254]
["bitfinex","SOLUSD",1771865944980,0.97917694,79.044,79.021,1.00711547]
["bitfinex","SOLUSD",1771865945478,0.97917694,79.039,79.011,1.00711547]
["bitfinex","SOLUSD",1771865945881,5.43062707,79.04,79.011,1.00711547]
["bitfinex","SOLUSD",1771865946191,0.97917694,79.046,79.022,0.15611232]
["bitfinex","SOLUSD",1771865946391,0.97917694,79.046,79.023,1.00711547]
["bitfinex","SOLUSD",1771865946595,3.69383402,79.055,79.023,1.00711547]
["bitfinex","SOLUSD",1771865947378,0.28432314,79.05,79.025,1.00711547]
["bitfinex","SOLUSD",1771865947575,5.6179449,79.06,79.031,1.00711547]
["bitfinex","SOLUSD",1771865947779,5.6179449,79.06,79.024,12.65438347]
["bitfinex","SOLUSD",1771865947780,0.2,79.06,79.04,5.4179449]
["bitfinex","SOLUSD",1771865947977,0.2,79.06,79.041,1.00711547]
["bitfinex","SOLUSD",1771865948182,0.97917694,79.08,79.051,1.00711547]
["bitfinex","SOLUSD",1771865948372,6.39712184,79.08,79.051,1.00711547]
["bitfinex","SOLUSD",1771865948576,0.97917694,79.086,79.051,1.00711547]
["bitfinex","SOLUSD",1771865949280,0.97917694,79.086,79.05,5.4179449]
["bitfinex","SOLUSD",1771865949281,0.28432314,79.077,79.053,1.00711547]
["bitfinex","SOLUSD",1771865949585,0.97917694,79.078,79.053,1.00711547]
["bitfinex","SOLUSD",1771865950495,0.28432314,79.077,79.053,1.00711547]
["bitfinex","SOLUSD",1771865951295,0.97917694,79.077,79.048,12.65048903]
["bitfinex","SOLUSD",1771865951471,5.4179449,79.08,79.048,12.65048903]
["bitfinex","SOLUSD",1771865951472,0.97917694,79.075,79.048,12.65048903]
["bitfinex","SOLUSD",1771865951677,0.97917694,79.075,79.05,6.42506037]
["bitfinex","SOLUSD",1771865951985,0.97917694,79.075,79.051,1.00711547]
["bitfinex","SOLUSD",1771865955090,0.28432314,79.066,79.041,1.00711547]
["bitfinex","SOLUSD",1771865955296,0.28432314,79.062,79.034,1.00711547]
["bitfinex","SOLUSD",1771865955592,0.28432314,79.058,79.034,1.00711547]
["bitfinex","SOLUSD",1771865955768,0.97917694,79.067,79.041,1.00711547]
["bitfinex","SOLUSD",1771865955975,0.28432314,79.066,79.05,15.51099678]
["bitfinex","SOLUSD",1771865956175,0.28432314,79.066,79.05,1.00711547]
["bitfinex","SOLUSD",1771865957471,0.28432314,79.068,79.05,1.00711547]
["bitfinex","SOLUSD",1771865958296,0.28432314,79.068,79.05,0.50711547]
["bitfinex","SOLUSD",1771865958592,0.28432314,79.068,79.042,12.65149437]
["bitfinex","SOLUSD",1771865958593,1.27964504,79.068,79.042,12.65149437]
["bitfinex","SOLUSD",1771865959075,0.28432314,79.068,79.042,12.65149437]
["bitfinex","SOLUSD",1771865959276,0.9953219,79.074,79.05,14.50388131]
["bitfinex","SOLUSD",1771865960387,0.9953219,79.074,79.051,12.65006135]
["bitfinex","SOLUSD",1771865962594,0.9953219,79.074,79.051,13.60271161]
["bitfinex","SOLUSD",1771865964406,0.28432314,79.073,79.054,0.95265026]
["bitfinex","SOLUSD",1771865965804,1.01366842,79.073,79.054,0.95265026]
["bitfinex","SOLUSD",1771865966695,1.01366842,79.073,79.055,12.64942128]
["bitfinex","SOLUSD",1771865966898,1.01366842,79.073,79.054,0.95265026]
["bitfinex","SOLUSD",1771865969380,12.64606605,79.076,79.042,0.95265026]
["bitfinex","SOLUSD",1771865969381,0.28432314,79.063,79.042,0.95265026]
["bitfinex","SOLUSD",1771865969589,1.01366842,79.062,79.042,0.95265026]
["bitfinex","SOLUSD",1771865970194,1.01366842,79.058,79.03,14.50388131]
["bitfinex","SOLUSD",1771865970404,0.28432314,79.053,79.031,0.95265026]
["bitfinex","SOLUSD",1771865970782,0.3,79.057,79.031,0.95265026]
["bitfinex","SOLUSD",1771865970989,12.64670174,79.072,79.03,58.79085747]
["bitfinex","SOLUSD",1771865970990,1.29799156,79.075,79.051,0.95265026]
["bitfinex","SOLUSD",1771865971287,218.34305616,79.141,79.061,0.95265026]
["bitfinex","SOLUSD",1771865971288,13.65797152,79.087,79.061,0.95265026]
["bitfinex","SOLUSD",1771865971608,1.15582999,79.085,79.062,13.60095159]
["bitfinex","SOLUSD",1771865971793,1.15582999,79.085,79.063,0.95265026]
["bitfinex","SOLUSD",1771865971993,1.01366842,79.085,79.063,0.95265026]
["bitfinex","SOLUSD",1771865973108,1.15582999,79.084,79.063,0.95265026]
["bitfinex","SOLUSD",1771865973279,1.15582999,79.089,79.069,12.6471196]
["bitfinex","SOLUSD",1771865973485,1.15582999,79.089,79.065,12.64766505]
["bitfinex","SOLUSD",1771865973807,0.14216157,79.086,79.066,0.95265026]
["bitfinex","SOLUSD",1771865974111,1.15582999,79.086,79.066,0.95265026]
["bitfinex","SOLUSD",1771865974310,1.15582999,79.086,79.061,12.64841564]
["bitfinex","SOLUSD",1771865974607,1.15582999,79.086,79.062,0.95265026]
["bitfinex","SOLUSD",1771865975302,0.28432314,79.083,79.062,0.95265026]
["bitfinex","SOLUSD",1771865975508,0.28432314,79.083,79.063,12.64814135]
["bitfinex","SOLUSD",1771865976215,1.01366842,79.083,79.063,13.60079161]
["bitfinex","SOLUSD",1771865977919,1.01366842,79.083,79.064,0.95265026]
["bitfinex","SOLUSD",1771865978217,1.01366842,79.098,79.071,0.95265026]
["bitfinex","SOLUSD",1771865978391,1.01366842,79.096,79.071,0.95265026]
["bitfinex","SOLUSD",1771865979905,5.41264591,79.11,79.07,5.41264591]
["bitfinex","SOLUSD",1771865979906,1.21366842,79.1,79.073,0.95265026]
["bitfinex","SOLUSD",1771865980107,1.01366842,79.098,79.073,0.95265026]
["bitfinex","SOLUSD",1771865981415,0.2,79.1,79.081,0.95265026]
["bitfinex","SOLUSD",1771865982196,0.2,79.1,79.09,5.41264591]
["bitfinex","SOLUSD",1771865982392,0.2,79.1,79.088,0.95265026]
["bitfinex","SOLUSD",1771865982615,0.2,79.1,79.081,0.95265026]
["bitfinex","SOLUSD",1771865986719,0.2,79.1,79.082,12.64510255]
["bitfinex","SOLUSD",1771865987019,0.2,79.1,79.083,0.95265026]
["bitfinex","SOLUSD",1771865991024,1.25057415,79.1,79.081,1.00434687]
["bitfinex","SOLUSD",1771865991225,1.05057415,79.092,79.067,1.00434687]
["bitfinex","SOLUSD",1771865991432,1.05057415,79.092,79.059,31.62177583]
["bitfinex","SOLUSD",1771865991433,1.05057415,79.082,79.061,1.00434687]
["bitfinex","SOLUSD",1771865992326,1.05057415,79.082,79.051,12.65006135]
["bitfinex","SOLUSD",1771865992621,12.64446298,79.086,79.052,1.00434687]
["bitfinex","SOLUSD",1771865992622,0.28432314,79.075,79.052,1.00434687]
["bitfinex","SOLUSD",1771865993197,1.05057415,79.083,79.061,1.00434687]
["bitfinex","SOLUSD",1771865993795,1.05057415,79.083,79.062,1.00434687]
["bitfinex","SOLUSD",1771865994296,12.64446298,79.086,79.062,1.00434687]
["bitfinex","SOLUSD",1771865994297,0.14216157,79.086,79.062,1.00434687]
["bitfinex","SOLUSD",1771865994509,0.28432314,79.086,79.071,1.00434687]
["bitfinex","SOLUSD",1771865995006,12.64382528,79.09,79.071,1.00434687]
["bitfinex","SOLUSD",1771865996018,12.64298704,79.096,79.073,1.00434687]
["bitfinex","SOLUSD",1771865996221,12.84230668,79.1,79.081,1.00434687]
["bitfinex","SOLUSD",1771865996723,13.89288083,79.1,79.081,1.00434687]
["bitfinex","SOLUSD",1771865997220,0.2,79.1,79.082,1.00434687]
["bitfinex","SOLUSD",1771865997600,1.05057415,79.099,79.082,1.00434687]
["bitfinex","SOLUSD",1771865997794,1.05057415,79.099,79.069,31.61756303]
["bitfinex","SOLUSD",1771865997795,1.05057415,79.099,79.071,1.00434687]
["bitfinex","SOLUSD",1771865998798,0.28432314,79.098,79.08,6.41699278]
["bitfinex","SOLUSD",1771865999215,12.92686783,79.098,79.081,1.00434687]
["bitfinex","SOLUSD",1771866000401,1.05057415,79.135,79.083,1.00434687]
["bitfinex","SOLUSD",1771866000599,1.05057415,79.141,79.085,1.00434687]
["bitfinex","SOLUSD",1771866000905,0.2,79.16,79.131,1.00434687]
["bitfinex","SOLUSD",1771866001098,1.05057415,79.158,79.131,1.00434687]
["bitfinex","SOLUSD",1771866001295,0.28432314,79.157,79.131,1.00434687]
["bitfinex","SOLUSD",1771866001509,1.05057415,79.153,79.131,1.00434687]
["bitfinex","SOLUSD",1771866001706,12.63280233,79.159,79.12,5.40436756]
["bitfinex","SOLUSD",1771866001707,1.05057415,79.143,79.12,5.40436756]
["bitfinex","SOLUSD",1771866001912,1.05057415,79.143,79.121,1.00434687]
["bitfinex","SOLUSD",1771866002223,0.28432314,79.135,79.112,1.00434687]
["bitfinex","SOLUSD",1771866002434,47.90864218,79.159,79.096,13.64711582]
["bitfinex","SOLUSD",1771866002435,1.05057415,79.129,79.096,13.64711582]
["bitfinex","SOLUSD",1771866002809,3.69383402,79.131,79.096,1.00434687]
["bitfinex","SOLUSD",1771866002810,1.05057415,79.119,79.096,1.00434687]
["bitfinex","SOLUSD",1771866002999,1.05057415,79.119,79.087,1.00434687]
["bitfinex","SOLUSD",1771866003198,5.40436756,79.11,79.087,1.00434687]
["bitfinex","SOLUSD",1771866003422,1.05057415,79.111,79.087,1.00434687]
["bitfinex","SOLUSD",1771866003618,1.05057415,79.109,79.087,1.00434687]
["bitfinex","SOLUSD",1771866004521,1.05057415,79.109,79.088,12.64414323]
["bitfinex","SOLUSD",1771866004716,1.05057415,79.113,79.089,1.00434687]
["bitfinex","SOLUSD",1771866004917,3.69383402,79.131,79.101,1.00434687]
["bitfinex","SOLUSD",1771866005230,1.05057415,79.151,79.121,1.00434687]
["bitfinex","SOLUSD",1771866005414,12.63280233,79.159,79.131,1.00434687]
["bitfinex","SOLUSD",1771866005600,13.68337648,79.159,79.131,1.00434687]
["bitfinex","SOLUSD",1771866005806,0.2,79.16,79.14,5.40436756]
["bitfinex","SOLUSD",1771866006018,0.2,79.16,79.12,5.40436756]
["bitfinex","SOLUSD",1771866006019,0.2,79.16,79.151,1.00434687]
["bitfinex","SOLUSD",1771866006910,0.2,79.16,79.141,1.00434687]
["bitfinex","SOLUSD",1771866007229,0.2,79.16,79.141,12.63567556]
["bitfinex","SOLUSD",1771866007431,0.2,79.16,79.142,1.00434687]
["bitfinex","SOLUSD",1771866008229,0.2,79.16,79.15,14.46884958]
["bitfinex","SOLUSD",1771866008612,0.2,79.16,79.13,31.59351413]
["bitfinex","SOLUSD",1771866008613,0.28432314,79.153,79.13,14.46884958]
["bitfinex","SOLUSD",1771866008935,0.28432314,79.153,79.131,13.64161924]
["bitfinex","SOLUSD",1771866009515,1.05057415,79.144,79.112,1.00434687]
["bitfinex","SOLUSD",1771866009712,0.14216157,79.135,79.112,1.00434687]
["bitfinex","SOLUSD",1771866009917,1.19273572,79.136,79.075,50.58488776]
["bitfinex","SOLUSD",1771866009918,0.28432314,79.127,79.104,1.00434687]
["bitfinex","SOLUSD",1771866010430,0.28432314,79.135,79.104,1.00434687]
["bitfinex","SOLUSD",1771866010632,0.28432314,79.129,79.1,27.11499806]
["bitfinex","SOLUSD",1771866010845,0.28432314,79.125,79.101,1.00434687]
["bitfinex","SOLUSD",1771866011021,0.28432314,79.115,79.09,15.47721174]
["bitfinex","SOLUSD",1771866012543,0.28432314,79.115,79.092,1.00434687]
["bitfinex","SOLUSD",1771866012722,0.28432314,79.115,79.094,1.00434687]
["bitfinex","SOLUSD",1771866012920,12.63748689,79.13,79.101,1.00434687]
["bitfinex","SOLUSD",1771866013130,1.05057415,79.134,79.103,1.00434687]
["bitfinex","SOLUSD",1771866013442,1.05057415,79.129,79.103,1.00434687]
["bitfinex","SOLUSD",1771866014254,1.05057415,79.137,79.103,1.00434687]
["bitfinex","SOLUSD",1771866014416,1.05057415,79.137,79.111,1.00434687]
["bitfinex","SOLUSD",1771866015335,14.47286487,79.14,79.107,12.64109349]
["bitfinex","SOLUSD",1771866015336,1.05057415,79.135,79.107,12.64109349]
["bitfinex","SOLUSD",1771866015542,1.05057415,79.135,79.107,13.64544036]
["bitfinex","SOLUSD",1771866015847,1.05057415,79.155,79.12,14.47286487]
["bitfinex","SOLUSD",1771866016026,12.63280233,79.159,79.14,14.47286487]
["bitfinex","SOLUSD",1771866016345,1.05057415,79.149,79.12,14.47286487]
["bitfinex","SOLUSD",1771866016645,0.28432314,79.143,79.12,14.47286487]
["bitfinex","SOLUSD",1771866017032,0.28432314,79.143,79.121,1.00434687]
["bitfinex","SOLUSD",1771866017229,0.28432314,79.147,79.122,12.63870984]
["bitfinex","SOLUSD",1771866017444,12.63307349,79.158,79.13,15.47721174]
["bitfinex","SOLUSD",1771866017732,31.77787226,79.17,79.141,1.00434687]
["bitfinex","SOLUSD",1771866017733,0.2,79.17,79.141,1.00434687]
["bitfinex","SOLUSD",1771866018242,0.2,79.17,79.151,1.01881072]
["bitfinex","SOLUSD",1771866018426,0.2,79.18,79.161,1.01881072]
["bitfinex","SOLUSD",1771866019318,0.2,79.19,79.171,1.01881072]
["bitfinex","SOLUSD",1771866020540,0.2,79.19,79.154,1.02512716]
["bitfinex","SOLUSD",1771866020541,0.94714501,79.188,79.154,1.02512716]
["bitfinex","SOLUSD",1771866020738,12.62801651,79.189,79.154,1.02512716]
["bitfinex","SOLUSD",1771866020739,0.28432314,79.184,79.154,1.02512716]
["bitfinex","SOLUSD",1771866020943,0.94714501,79.183,79.154,1.02512716]
["bitfinex","SOLUSD",1771866021525,0.28432314,79.188,79.161,1.02512716]
["bitfinex","SOLUSD",1771866021724,0.28432314,79.186,79.161,1.02512716]
["bitfinex","SOLUSD",1771866022026,0.94714501,79.183,79.155,12.63344071]
["bitfinex","SOLUSD",1771866022245,0.28432314,79.169,79.141,1.02512716]
["bitfinex","SOLUSD",1771866022974,3.69383402,79.184,79.151,1.02512716]
["bitfinex","SOLUSD",1771866023126,0.94714501,79.186,79.12,157.98786652]
["bitfinex","SOLUSD",1771866023127,0.94714501,79.188,79.16,14.47286487]
["bitfinex","SOLUSD",1771866023456,0.14216157,79.187,79.163,1.02512716]
["bitfinex","SOLUSD",1771866023671,12.62667888,79.198,79.163,1.02512716]
["bitfinex","SOLUSD",1771866023825,12.62588313,79.203,79.181,1.02512716]
["bitfinex","SOLUSD",1771866024029,14.47286487,79.2,79.171,1.02512716]
["bitfinex","SOLUSD",1771866024233,0.94714501,79.199,79.171,1.02512716]
["bitfinex","SOLUSD",1771866024437,0.28432314,79.196,79.171,1.02512716]
["bitfinex","SOLUSD",1771866024658,1.23146815,79.196,79.171,1.02512716]
["bitfinex","SOLUSD",1771866024952,14.47286487,79.19,79.163,1.02512716]
["bitfinex","SOLUSD",1771866025134,14.47286487,79.19,79.162,12.63232358]
["bitfinex","SOLUSD",1771866025135,0.94714501,79.184,79.157,12.63305394]
["bitfinex","SOLUSD",1771866025332,0.94714501,79.182,79.157,12.63305394]
["bitfinex","SOLUSD",1771866025647,14.47286487,79.19,79.151,13.65907845]
["bitfinex","SOLUSD",1771866025648,0.28432314,79.179,79.151,13.65907845]
["bitfinex","SOLUSD",1771866025848,0.28432314,79.179,79.162,0.18858062]
["bitfinex","SOLUSD",1771866026153,0.28432314,79.177,79.162,0.18858062]
["bitfinex","SOLUSD",1771866026359,0.28432314,79.173,79.146,12.63472517]
["bitfinex","SOLUSD",1771866026553,15.42000988,79.17,79.146,12.63472517]
["bitfinex","SOLUSD",1771866027759,15.42000988,79.17,79.119,5.36086188]
["bitfinex","SOLUSD",1771866027760,1.23146815,79.163,79.132,12.63698371]
["bitfinex","SOLUSD",1771866027930,0.28432314,79.157,79.13,14.47286487]
["bitfinex","SOLUSD",1771866028136,0.94714501,79.156,79.124,1.02512716]
["bitfinex","SOLUSD",1771866028341,0.94714501,79.156,79.126,1.02512716]
["bitfinex","SOLUSD",1771866029039,14.47286487,79.15,79.126,1.02512716]
["bitfinex","SOLUSD",1771866029268,15.42000988,79.15,79.126,1.02512716]
["bitfinex","SOLUSD",1771866029470,0.94714501,79.15,79.126,1.02512716]
["bitfinex","SOLUSD",1771866029670,0.94714501,79.159,79.126,1.02512716]
["bitfinex","SOLUSD",1771866029974,0.94714501,79.149,79.119,1.02512716]
["bitfinex","SOLUSD",1771866030162,15.42000988,79.14,79.111,1.02512716]
["bitfinex","SOLUSD",1771866030357,0.94714501,79.14,79.12,14.47286487]
["bitfinex","SOLUSD",1771866030682,0.94714501,79.148,79.12,14.47286487]
["bitfinex","SOLUSD",1771866031279,0.94714501,79.148,79.12,15.49799203]
["bitfinex","SOLUSD",1771866031983,12.91904081,79.147,79.121,13.66399673]
["bitfinex","SOLUSD",1771866032280,0.94714501,79.139,79.113,1.02512716]
["bitfinex","SOLUSD",1771866032484,14.47286487,79.13,79.105,1.02512716]
["bitfinex","SOLUSD",1771866032779,0.28432314,79.126,79.102,12.6418431]
["bitfinex","SOLUSD",1771866032974,0.28432314,79.126,79.103,1.02512716]
["bitfinex","SOLUSD",1771866033179,0.28432314,79.129,79.103,1.02512716]
["bitfinex","SOLUSD",1771866034578,14.47286487,79.12,79.098,12.64253461]
["bitfinex","SOLUSD",1771866035078,0.28432314,79.123,79.098,12.64253461]
["bitfinex","SOLUSD",1771866035373,0.28432314,79.123,79.099,1.02512716]
["bitfinex","SOLUSD",1771866035570,0.28432314,79.127,79.099,1.02512716]
["bitfinex","SOLUSD",1771866036478,0.94714501,79.125,79.099,1.02512716]
["bitfinex","SOLUSD",1771866036679,0.94714501,79.125,79.101,1.02512716]
["bitfinex","SOLUSD",1771866038769,12.63800944,79.127,79.103,1.02512716]
["bitfinex","SOLUSD",1771866038971,14.47286487,79.13,79.103,1.02512716]
["bitfinex","SOLUSD",1771866039158,12.6362067,79.138,79.103,1.02512716]
["bitfinex","SOLUSD",1771866039361,12.63558881,79.142,79.111,1.02512716]
["bitfinex","SOLUSD",1771866040279,0.28432314,79.142,79.121,1.02512716]
["bitfinex","SOLUSD",1771866040854,0.28432314,79.14,79.121,1.02512716]
["bitfinex","SOLUSD",1771866041058,14.75718801,79.14,79.121,1.02512716]
["bitfinex","SOLUSD",1771866041563,14.75718801,79.14,79.114,1.02512716]
["bitfinex","SOLUSD",1771866041760,0.14216157,79.136,79.114,1.02512716]
["bitfinex","SOLUSD",1771866042077,0.28432314,79.136,79.114,1.02512716]
["bitfinex","SOLUSD",1771866044162,14.47286487,79.14,79.116,1.02512716]
["bitfinex","SOLUSD",1771866045263,14.47286487,79.14,79.115,12.63982809]
["bitfinex","SOLUSD",1771866045264,0.94714501,79.16,79.131,1.02512716]
["bitfinex","SOLUSD",1771866045587,0.94714501,79.159,79.131,1.02512716]
["bitfinex","SOLUSD",1771866045883,104.1,79.191,79.115,44.23939833]
["bitfinex","SOLUSD",1771866045884,0.94714501,79.177,79.151,1.02512716]
["bitfinex","SOLUSD",1771866046085,0.94714501,79.186,79.16,14.47286487]
["bitfinex","SOLUSD",1771866046286,13.57575707,79.186,79.161,12.63248316]
["bitfinex","SOLUSD",1771866046670,0.94714501,79.195,79.162,1.02512716]
["bitfinex","SOLUSD",1771866047489,3.69383402,79.196,79.16,14.47286487]
["bitfinex","SOLUSD",1771866047490,0.94714501,79.189,79.16,14.47286487]
["bitfinex","SOLUSD",1771866047690,0.94714501,79.189,79.155,12.63338629]
["bitfinex","SOLUSD",1771866047890,1.02879057,79.183,79.155,12.63338629]
["bitfinex","SOLUSD",1771866048068,1.02879057,79.183,79.156,0.97049252]
["bitfinex","SOLUSD",1771866048389,1.02879057,79.176,79.14,14.47286487]
["bitfinex","SOLUSD",1771866048572,1.02879057,79.163,79.131,0.97049252]
["bitfinex","SOLUSD",1771866048968,1.02879057,79.163,79.14,14.47286487]
["bitfinex","SOLUSD",1771866049179,44.20196508,79.182,79.15,14.47286487]
["bitfinex","SOLUSD",1771866049180,15.50165544,79.18,79.15,14.47286487]
["bitfinex","SOLUSD",1771866049391,0.28432314,79.179,79.151,0.97049252]
["bitfinex","SOLUSD",1771866049586,1.02879057,79.188,79.151,0.97049252]
["bitfinex","SOLUSD",1771866049903,3.69383402,79.196,79.17,15.44335739]
["bitfinex","SOLUSD",1771866050063,1.02879057,79.195,79.17,0.97049252]
["bitfinex","SOLUSD",1771866050268,1.02879057,79.193,79.17,0.97049252]
["bitfinex","SOLUSD",1771866050492,13.65617749,79.193,79.17,0.97049252]
["bitfinex","SOLUSD",1771866050987,13.65617749,79.193,79.171,12.63088757]
["bitfinex","SOLUSD",1771866051891,12.91122348,79.196,79.172,0.97049252]
["bitfinex","SOLUSD",1771866052297,12.91066178,79.2,79.172,0.97049252]
["bitfinex","SOLUSD",1771866052484,12.91066178,79.2,79.144,63.17538375]
["bitfinex","SOLUSD",1771866052485,0.2,79.21,79.188,0.97049252]
["bitfinex","SOLUSD",1771866052689,0.14216157,79.206,79.171,0.97049252]
["bitfinex","SOLUSD",1771866052996,0.14216157,79.208,79.171,0.97049252]
["bitfinex","SOLUSD",1771866052997,1.02879057,79.193,79.171,0.97049252]
["bitfinex","SOLUSD",1771866053993,1.02879057,79.204,79.171,0.97049252]
["bitfinex","SOLUSD",1771866054379,0.14216157,79.203,79.171,0.97049252]
["bitfinex","SOLUSD",1771866054581,1.02879057,79.202,79.172,12.63072803]
["bitfinex","SOLUSD",1771866054793,1.02879057,79.202,79.173,0.97049252]
["bitfinex","SOLUSD",1771866055996,0.28432314,79.209,79.181,0.97049252]
["bitfinex","SOLUSD",1771866056195,0.28432314,79.207,79.181,0.97049252]
["bitfinex","SOLUSD",1771866056489,1.31311371,79.205,79.181,0.97049252]
["bitfinex","SOLUSD",1771866056875,1.02879057,79.202,79.174,0.97049252]
["bitfinex","SOLUSD",1771866057997,0.28432314,79.207,79.181,0.97049252]
["bitfinex","SOLUSD",1771866059274,0.28432314,79.205,79.181,0.97049252]
["bitfinex","SOLUSD",1771866059470,1.31311371,79.205,79.181,0.97049252]
["bitfinex","SOLUSD",1771866059697,12.62530616,79.206,79.181,0.97049252]
["bitfinex","SOLUSD",1771866059698,1.02879057,79.204,79.181,0.97049252]
["bitfinex","SOLUSD",1771866060278,1.02879057,79.204,79.181,13.59970818]
["bitfinex","SOLUSD",1771866060584,12.82478075,79.21,79.182,0.97049252]
["bitfinex","SOLUSD",1771866060783,0.2,79.22,79.201,0.97049252]
["bitfinex","SOLUSD",1771866060979,12.82161347,79.23,79.21,14.47286487]
["bitfinex","SOLUSD",1771866061170,0.2,79.23,79.21,14.47286487]
["bitfinex","SOLUSD",1771866061379,0.2,79.23,79.22,14.47286487]
["bitfinex","SOLUSD",1771866061576,0.2,79.23,79.211,0.97049252]
["bitfinex","SOLUSD",1771866061794,0.2,79.23,79.22,14.47286487]
["bitfinex","SOLUSD",1771866062001,1.02879057,79.228,79.192,0.97049252]
["bitfinex","SOLUSD",1771866062292,14.47286487,79.2,79.172,0.97049252]
["bitfinex","SOLUSD",1771866062497,1.02879057,79.199,79.172,0.97049252]
["bitfinex","SOLUSD",1771866062695,1.02879057,79.199,79.164,12.6318588]
["bitfinex","SOLUSD",1771866062898,1.02879057,79.189,79.164,12.6318588]
["bitfinex","SOLUSD",1771866063196,0.28432314,79.184,79.156,0.97049252]
["bitfinex","SOLUSD",1771866063393,0.28432314,79.184,79.157,0.97049252]
["bitfinex","SOLUSD",1771866063595,0.28432314,79.184,79.15,14.47286487]
["bitfinex","SOLUSD",1771866063596,0.28432314,79.184,79.159,0.97049252]
["bitfinex","SOLUSD",1771866063778,14.47286487,79.18,79.159,0.97049252]
["bitfinex","SOLUSD",1771866063979,0.28432314,79.184,79.155,0.97049252]
["bitfinex","SOLUSD",1771866063980,1.02879057,79.179,79.155,0.97049252]
["bitfinex","SOLUSD",1771866064391,0.28432314,79.186,79.151,0.97049252]
["bitfinex","SOLUSD",1771866064594,3.69383402,79.193,79.161,0.97049252]
["bitfinex","SOLUSD",1771866064801,1.02879057,79.192,79.161,0.97049252]
["bitfinex","SOLUSD",1771866064997,1.02879057,79.189,79.161,0.97049252]
["bitfinex","SOLUSD",1771866065502,1.31311371,79.184,79.161,0.97049252]
["bitfinex","SOLUSD",1771866065710,1.31311371,79.184,79.162,12.63232358]
["bitfinex","SOLUSD",1771866066193,14.47286487,79.19,79.162,12.63232358]
["bitfinex","SOLUSD",1771866066194,0.28432314,79.196,79.171,0.97049252]
["bitfinex","SOLUSD",1771866066395,1.02879057,79.213,79.19,14.47286487]
["bitfinex","SOLUSD",1771866066580,1.02879057,79.213,79.19,15.44335739]
["bitfinex","SOLUSD",1771866067197,1.02879057,79.221,79.191,0.97049252]
["bitfinex","SOLUSD",1771866067599,1.02879057,79.221,79.193,0.97049252]
["bitfinex","SOLUSD",1771866067778,28.12473042,79.22,79.193,0.97049252]
["bitfinex","SOLUSD",1771866067983,1.02879057,79.22,79.193,0.97049252]
["bitfinex","SOLUSD",1771866068790,0.28432314,79.227,79.2,15.44335739]
["bitfinex","SOLUSD",1771866068989,0.28432314,79.227,79.201,0.97049252]
["bitfinex","SOLUSD",1771866069696,0.28432314,79.227,79.202,13.5964363]
["bitfinex","SOLUSD",1771866069999,1.02879057,79.222,79.196,12.62690034]
["bitfinex","SOLUSD",1771866070197,1.02879057,79.222,79.2,14.47286487]
["bitfinex","SOLUSD",1771866070401,1.02879057,79.222,79.2,15.44335739]
["bitfinex","SOLUSD",1771866070579,0.28432314,79.225,79.201,0.97049252]
["bitfinex","SOLUSD",1771866071983,0.28432314,79.225,79.202,12.62594378]
["bitfinex","SOLUSD",1771866072188,12.90620106,79.228,79.203,0.97049252]
["bitfinex","SOLUSD",1771866072903,0.2,79.23,79.211,0.97049252]
["bitfinex","SOLUSD",1771866073700,0.2,79.23,79.212,0.97049252]
["bitfinex","SOLUSD",1771866075616,1.02879057,79.229,79.204,0.97049252]
["bitfinex","SOLUSD",1771866075789,1.02879057,79.229,79.2,14.44879841]
["bitfinex","SOLUSD",1771866075990,1.02879057,79.229,79.201,0.97049252]
["bitfinex","SOLUSD",1771866076512,0.28432314,79.228,79.201,0.97049252]
["bitfinex","SOLUSD",1771866076714,1.02879057,79.221,79.19,14.44879841]
["bitfinex","SOLUSD",1771866076893,1.02879057,79.213,79.19,14.44879841]
["bitfinex","SOLUSD",1771866077682,0.28432314,79.229,79.201,0.97049252]
["bitfinex","SOLUSD",1771866077889,12.90603434,79.229,79.201,0.97049252]
["bitfinex","SOLUSD",1771866078083,0.28432314,79.225,79.201,0.97049252]
["bitfinex","SOLUSD",1771866078591,1.30152782,79.225,79.201,0.97049252]
["bitfinex","SOLUSD",1771866079996,12.62243764,79.224,79.201,0.97049252]
["bitfinex","SOLUSD",1771866080197,0.97726129,79.223,79.201,0.97049252]
["bitfinex","SOLUSD",1771866080390,12.62192914,79.228,79.201,0.97049252]
["bitfinex","SOLUSD",1771866080904,1.17726129,79.23,79.169,5.36086188]
["bitfinex","SOLUSD",1771866080905,0.2,79.23,79.211,0.95357112]
["bitfinex","SOLUSD",1771866082008,0.97726129,79.229,79.203,0.95357112]
["bitfinex","SOLUSD",1771866082711,0.97726129,79.227,79.2,14.44879841]
["bitfinex","SOLUSD",1771866082912,0.97726129,79.227,79.191,0.95357112]
["bitfinex","SOLUSD",1771866083117,0.97726129,79.227,79.2,14.44879841]
["bitfinex","SOLUSD",1771866083495,0.28432314,79.226,79.201,0.95357112]
["bitfinex","SOLUSD",1771866084416,0.28432314,79.225,79.201,0.95357112]
["bitfinex","SOLUSD",1771866084608,1.26158443,79.225,79.201,0.95357112]
["bitfinex","SOLUSD",1771866086022,13.88398831,79.225,79.201,13.57964983]
["bitfinex","SOLUSD",1771866086217,13.88398831,79.225,79.201,0.95357112]
["bitfinex","SOLUSD",1771866086218,0.28432314,79.223,79.201,0.95357112]
["bitfinex","SOLUSD",1771866086901,0.28432314,79.229,79.201,0.95357112]
["bitfinex","SOLUSD",1771866087302,12.62180037,79.228,79.203,0.95357112]
["bitfinex","SOLUSD",1771866088297,12.622119,79.226,79.203,0.95357112]
["bitfinex","SOLUSD",1771866088500,0.97726129,79.225,79.203,0.95357112]
["bitfinex","SOLUSD",1771866089423,0.97726129,79.225,79.204,13.57919608]
["bitfinex","SOLUSD",1771866089797,0.97726129,79.225,79.204,0.95357112]
["bitfinex","SOLUSD",1771866090001,0.97726129,79.225,79.2,14.44879841]
["bitfinex","SOLUSD",1771866090319,12.62243764,79.224,79.2,14.44879841]
["bitfinex","SOLUSD",1771866090623,0.97726129,79.223,79.201,12.6261032]
["bitfinex","SOLUSD",1771866091316,0.97726129,79.223,79.202,0.95357112]
["bitfinex","SOLUSD",1771866093703,0.97726129,79.223,79.202,13.579451]
["bitfinex","SOLUSD",1771866093903,0.97726129,79.223,79.203,0.95357112]
["bitfinex","SOLUSD",1771866094104,0.28432314,79.228,79.203,0.95357112]
["bitfinex","SOLUSD",1771866094504,0.97726129,79.225,79.203,0.95357112]
["bitfinex","SOLUSD",1771866094806,0.97726129,79.209,79.181,0.95357112]
["bitfinex","SOLUSD",1771866095521,0.97726129,79.203,79.15,44.21983574]
["bitfinex","SOLUSD",1771866095706,0.97726129,79.194,79.16,5.39339474]
["bitfinex","SOLUSD",1771866095906,5.39339474,79.21,79.17,5.39339474]
["bitfinex","SOLUSD",1771866096221,44.17685889,79.227,79.15,94.75679088]
["bitfinex","SOLUSD",1771866096222,0.97726129,79.213,79.19,5.39339474]
["bitfinex","SOLUSD",1771866096437,0.97726129,79.222,79.19,5.39339474]
["bitfinex","SOLUSD",1771866096728,0.2,79.23,79.21,5.39339474]
["bitfinex","SOLUSD",1771866097615,0.2,79.23,79.21,6.34696586]
["bitfinex","SOLUSD",1771866097922,1.17726129,79.23,79.201,0.95357112]
["bitfinex","SOLUSD",1771866099328,1.17726129,79.23,79.203,0.95357112]
["bitfinex","SOLUSD",1771866099540,0.2,79.23,79.203,0.95357112]
["bitfinex","SOLUSD",1771866099713,31.54669222,79.248,79.202,44.19080325]
["bitfinex","SOLUSD",1771866099714,0.2,79.27,79.22,5.39339474]
["bitfinex","SOLUSD",1771866099911,0.2,79.27,79.202,94.6945784]
["bitfinex","SOLUSD",1771866099912,0.97726129,79.267,79.25,5.39339474]
["bitfinex","SOLUSD",1771866100109,0.97726129,79.267,79.206,5.36086188]
["bitfinex","SOLUSD",1771866100110,0.97726129,79.267,79.24,6.34696586]
["bitfinex","SOLUSD",1771866100330,0.97726129,79.263,79.24,6.34696586]
["bitfinex","SOLUSD",1771866100631,0.97726129,79.263,79.233,0.95357112]
["bitfinex","SOLUSD",1771866100811,12.61559034,79.267,79.202,208.32807249]
["bitfinex","SOLUSD",1771866100812,0.97726129,79.253,79.23,5.39339474]
["bitfinex","SOLUSD",1771866101011,0.97726129,79.253,79.224,0.95357112]
["bitfinex","SOLUSD",1771866101630,12.61559034,79.267,79.224,0.95357112]
["bitfinex","SOLUSD",1771866101631,0.28432314,79.249,79.224,0.95357112]
["bitfinex","SOLUSD",1771866101838,0.28432314,79.245,79.224,0.95357112]
["bitfinex","SOLUSD",1771866102032,0.97726129,79.243,79.223,12.62248398]
["bitfinex","SOLUSD",1771866102208,0.97726129,79.246,79.23,5.39339474]
["bitfinex","SOLUSD",1771866102404,0.97726129,79.246,79.223,12.62248398]
["bitfinex","SOLUSD",1771866102815,0.97726129,79.246,79.22,5.39339474]
["bitfinex","SOLUSD",1771866102816,0.97726129,79.244,79.219,12.62319179]
["bitfinex","SOLUSD",1771866103017,0.97726129,79.244,79.221,0.95357112]
["bitfinex","SOLUSD",1771866103634,0.97726129,79.251,79.23,14.43922969]
["bitfinex","SOLUSD",1771866106317,0.97726129,79.251,79.23,27.06062848]
["bitfinex","SOLUSD",1771866107328,0.97726129,79.251,79.22,31.55755747]
["bitfinex","SOLUSD",1771866107329,0.28432314,79.242,79.22,14.43922969]
["bitfinex","SOLUSD",1771866107540,0.28432314,79.226,79.2,15.39280081]
["bitfinex","SOLUSD",1771866107722,0.97726129,79.223,79.2,0.95357112]
["bitfinex","SOLUSD",1771866107916,0.97726129,79.223,79.198,12.62655867]
["bitfinex","SOLUSD",1771866108116,0.97726129,79.223,79.2,14.43922969]
["bitfinex","SOLUSD",1771866108516,0.97726129,79.223,79.198,12.62655867]
["bitfinex","SOLUSD",1771866109741,0.97726129,79.223,79.19,14.43922969]
["bitfinex","SOLUSD",1771866109742,0.93921819,79.218,79.191,12.62769759]
["bitfinex","SOLUSD",1771866110037,0.93921819,79.214,79.191,12.62769759]
["bitfinex","SOLUSD",1771866110214,0.28432314,79.219,79.192,1.01408088]
["bitfinex","SOLUSD",1771866110410,0.93921819,79.213,79.192,1.01408088]
["bitfinex","SOLUSD",1771866111315,0.28432314,79.216,79.192,1.01408088]
["bitfinex","SOLUSD",1771866111515,0.93921819,79.213,79.183,13.64297734]
["bitfinex","SOLUSD",1771866111729,0.93921819,79.213,79.184,1.01408088]
["bitfinex","SOLUSD",1771866112217,0.93921819,79.213,79.183,12.62889646]
["bitfinex","SOLUSD",1771866112736,3.69383402,79.223,79.183,12.62889646]
["bitfinex","SOLUSD",1771866112737,0.93921819,79.204,79.183,12.62889646]
["bitfinex","SOLUSD",1771866112939,0.93921819,79.199,79.183,12.62889646]
["bitfinex","SOLUSD",1771866113848,14.43922969,79.21,79.184,1.01408088]
["bitfinex","SOLUSD",1771866114138,14.43922969,79.21,79.16,14.43922969]
["bitfinex","SOLUSD",1771866114139,3.97815716,79.223,79.191,1.01408088]
["bitfinex","SOLUSD",1771866114347,3.69383402,79.227,79.191,1.01408088]
["bitfinex","SOLUSD",1771866114645,0.28432314,79.226,79.191,1.01408088]
["bitfinex","SOLUSD",1771866115036,14.43922969,79.23,79.191,1.01408088]
["bitfinex","SOLUSD",1771866115238,12.62119976,79.232,79.18,14.43922969]
["bitfinex","SOLUSD",1771866115239,14.43922969,79.22,79.193,1.01408088]
["bitfinex","SOLUSD",1771866116138,15.37844788,79.21,79.192,12.62753813]
["bitfinex","SOLUSD",1771866116518,0.93921819,79.21,79.192,12.62753813]
["bitfinex","SOLUSD",1771866116719,0.93921819,79.219,79.192,13.64161901]
["bitfinex","SOLUSD",1771866117031,0.93921819,79.219,79.193,1.01408088]
["bitfinex","SOLUSD",1771866117934,14.43922969,79.22,79.195,1.01408088]
["bitfinex","SOLUSD",1771866118137,0.93921819,79.226,79.195,1.01408088]
["bitfinex","SOLUSD",1771866119521,14.43922969,79.23,79.195,1.01408088]
["bitfinex","SOLUSD",1771866119522,0.28432314,79.225,79.195,1.01408088]
["bitfinex","SOLUSD",1771866120333,0.28432314,79.229,79.197,1.01408088]
["bitfinex","SOLUSD",1771866120733,1.22354133,79.229,79.197,1.01408088]
["bitfinex","SOLUSD",1771866121122,0.28432314,79.225,79.197,1.01408088]
["bitfinex","SOLUSD",1771866121324,0.93921819,79.219,79.197,1.01408088]
["bitfinex","SOLUSD",1771866122230,0.93921819,79.219,79.199,1.01408088]
["bitfinex","SOLUSD",1771866122431,0.93921819,79.236,79.199,1.01408088]
["bitfinex","SOLUSD",1771866122632,14.43922969,79.22,79.199,1.01408088]
["bitfinex","SOLUSD",1771866123323,5.39511617,79.22,79.199,1.01408088]
["bitfinex","SOLUSD",1771866123527,5.39511617,79.21,79.198,12.62658147]
["bitfinex","SOLUSD",1771866123735,0.93921819,79.219,79.198,12.62658147]
["bitfinex","SOLUSD",1771866124130,5.39511617,79.22,79.199,1.01408088]
["bitfinex","SOLUSD",1771866125249,5.39511617,79.21,79.2,12.62626262]
["bitfinex","SOLUSD",1771866126440,5.39511617,79.21,79.169,5.36086188]
["bitfinex","SOLUSD",1771866126441,0.93921819,79.209,79.172,1.01408088]
["bitfinex","SOLUSD",1771866126644,5.39511617,79.19,79.172,1.01408088]
["bitfinex","SOLUSD",1771866127627,5.39511617,79.19,79.173,12.6305685]
["bitfinex","SOLUSD",1771866127825,3.69383402,79.22,79.14,5.39511617]
["bitfinex","SOLUSD",1771866127826,0.93921819,79.179,79.154,1.01408088]
["bitfinex","SOLUSD",1771866128247,44.1980578,79.189,79.14,44.22542329]
["bitfinex","SOLUSD",1771866128248,5.39511617,79.16,79.141,1.01408088]
["bitfinex","SOLUSD",1771866129656,5.39511617,79.16,79.143,1.01408088]
["bitfinex","SOLUSD",1771866130148,5.39511617,79.15,79.142,12.6355159]
["bitfinex","SOLUSD",1771866130646,5.39511617,79.15,79.138,12.63611736]
["bitfinex","SOLUSD",1771866131051,0.93921819,79.149,79.13,0.1]
["bitfinex","SOLUSD",1771866131346,5.39511617,79.16,79.128,1.01408088]
["bitfinex","SOLUSD",1771866131545,5.39511617,79.15,79.13,1.01408088]
["bitfinex","SOLUSD",1771866131955,0.93921819,79.158,79.129,12.63759178]
["bitfinex","SOLUSD",1771866131956,5.39511617,79.14,79.129,12.63759178]
["bitfinex","SOLUSD",1771866132144,0.93921819,79.139,79.116,1.01408088]
["bitfinex","SOLUSD",1771866132553,0.93921819,79.129,79.101,13.65614608]
["bitfinex","SOLUSD",1771866132735,5.39511617,79.12,79.101,13.65614608]
["bitfinex","SOLUSD",1771866132934,0.93921819,79.129,79.102,1.01408088]
["bitfinex","SOLUSD",1771866133155,5.39511617,79.12,79.102,1.01408088]
["bitfinex","SOLUSD",1771866133451,0.93921819,79.129,79.102,1.01408088]
["bitfinex","SOLUSD",1771866133666,0.93921819,79.129,79.104,1.01408088]
["bitfinex","SOLUSD",1771866134150,0.93921819,79.155,79.12,14.48759955]
["bitfinex","SOLUSD",1771866134333,0.93921819,79.155,79.121,1.01408088]
["bitfinex","SOLUSD",1771866135342,0.93921819,79.139,79.111,1.01408088]
["bitfinex","SOLUSD",1771866135554,14.48759955,79.14,79.103,44.2461095]
["bitfinex","SOLUSD",1771866135555,0.93921819,79.129,79.103,45.26019038]
["bitfinex","SOLUSD",1771866135754,0.93921819,79.129,79.104,1.01408088]
["bitfinex","SOLUSD",1771866137850,0.93921819,79.129,79.1,0.1]
["bitfinex","SOLUSD",1771866137851,1.04062553,79.119,79.1,0.1]
["bitfinex","SOLUSD",1771866138043,14.48759955,79.13,79.101,0.99953946]
["bitfinex","SOLUSD",1771866138841,1.04062553,79.128,79.101,0.99953946]
["bitfinex","SOLUSD",1771866139039,14.48759955,79.14,79.111,0.99953946]
["bitfinex","SOLUSD",1771866139355,1.04062553,79.145,79.111,0.99953946]
["bitfinex","SOLUSD",1771866139541,50.49806069,79.211,79.13,14.48759955]
["bitfinex","SOLUSD",1771866139542,1.04062553,79.159,79.13,14.48759955]
["bitfinex","SOLUSD",1771866139741,1.04062553,79.159,79.132,0.95768487]
["bitfinex","SOLUSD",1771866140148,1.04062553,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771866140652,1.04062553,79.159,79.12,14.48759955]
["bitfinex","SOLUSD",1771866140653,0.95160322,79.157,79.121,12.63886957]
["bitfinex","SOLUSD",1771866140952,0.95160322,79.157,79.121,44.23604351]
["bitfinex","SOLUSD",1771866142149,0.95160322,79.156,79.122,0.95768487]
["bitfinex","SOLUSD",1771866143541,0.95160322,79.156,79.131,0.95768487]
["bitfinex","SOLUSD",1771866143756,0.95160322,79.165,79.141,0.95768487]
["bitfinex","SOLUSD",1771866143932,0.95160322,79.165,79.142,12.6355159]
["bitfinex","SOLUSD",1771866144139,0.95160322,79.173,79.143,0.95768487]
["bitfinex","SOLUSD",1771866145944,0.95160322,79.172,79.143,0.95768487]
["bitfinex","SOLUSD",1771866146136,0.95160322,79.172,79.144,12.6351966]
["bitfinex","SOLUSD",1771866147655,0.95160322,79.196,79.161,0.95768487]
["bitfinex","SOLUSD",1771866147837,0.95160322,79.189,79.151,0.95768487]
["bitfinex","SOLUSD",1771866148037,0.95160322,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1771866148855,0.95160322,79.189,79.146,5.36086188]
["bitfinex","SOLUSD",1771866148856,0.95160322,79.179,79.152,12.63381163]
["bitfinex","SOLUSD",1771866149058,0.95160322,79.179,79.153,0.95768487]
["bitfinex","SOLUSD",1771866150661,0.95160322,79.186,79.161,0.95768487]
["bitfinex","SOLUSD",1771866151042,0.95160322,79.196,79.171,0.95768487]
["bitfinex","SOLUSD",1771866151942,6.60252663,79.233,79.181,0.95768487]
["bitfinex","SOLUSD",1771866151943,0.95160322,79.209,79.181,0.95768487]
["bitfinex","SOLUSD",1771866152447,0.95160322,79.209,79.182,12.62913288]
["bitfinex","SOLUSD",1771866153048,0.95160322,79.207,79.178,12.62972394]
["bitfinex","SOLUSD",1771866154840,0.95160322,79.207,79.181,0.95768487]
["bitfinex","SOLUSD",1771866155072,14.48759955,79.22,79.181,0.95768487]
["bitfinex","SOLUSD",1771866155073,0.95160322,79.214,79.181,0.95768487]
["bitfinex","SOLUSD",1771866155248,0.95160322,79.209,79.178,12.62972394]
["bitfinex","SOLUSD",1771866155645,0.95160322,79.199,79.178,12.62972394]
["bitfinex","SOLUSD",1771866157366,0.95160322,79.199,79.175,31.57562361]
["bitfinex","SOLUSD",1771866158379,0.95160322,79.208,79.18,14.48759955]
["bitfinex","SOLUSD",1771866158546,0.95160322,79.209,79.175,31.57562361]
["bitfinex","SOLUSD",1771866158750,0.95160322,79.209,79.176,0.95768487]
["bitfinex","SOLUSD",1771866159544,0.95160322,79.209,79.177,12.6299304]
["bitfinex","SOLUSD",1771866160161,0.95160322,79.208,79.177,12.6299304]
["bitfinex","SOLUSD",1771866162172,0.95160322,79.208,79.163,12.63216401]
["bitfinex","SOLUSD",1771866162173,0.95160322,79.189,79.163,12.63216401]
["bitfinex","SOLUSD",1771866163095,0.95160322,79.169,79.143,0.95768487]
["bitfinex","SOLUSD",1771866163571,0.95160322,79.176,79.145,0.95768487]
["bitfinex","SOLUSD",1771866163956,0.95160322,79.169,79.144,44.2231881]
["bitfinex","SOLUSD",1771866164161,0.95160322,79.169,79.144,12.6351966]
["bitfinex","SOLUSD",1771866165053,0.95160322,79.159,79.14,12.63577443]
["bitfinex","SOLUSD",1771866165972,0.95160322,79.159,79.13,14.48759955]
["bitfinex","SOLUSD",1771866165973,0.95160322,79.149,79.13,12.6373424]
["bitfinex","SOLUSD",1771866166173,0.95160322,79.149,79.115,12.63982809]
["bitfinex","SOLUSD",1771866166379,0.95160322,79.149,79.116,0.95768487]
["bitfinex","SOLUSD",1771866166679,0.95160322,79.147,79.116,0.95768487]
["bitfinex","SOLUSD",1771866166856,14.48759955,79.13,79.108,0.95768487]
["bitfinex","SOLUSD",1771866167059,14.48759955,79.13,79.101,12.6420652]
["bitfinex","SOLUSD",1771866167369,14.48759955,79.12,79.101,12.6420652]
["bitfinex","SOLUSD",1771866167766,3.69383402,79.145,79.101,12.6420652]
["bitfinex","SOLUSD",1771866167958,14.48759955,79.12,79.101,12.6420652]
["bitfinex","SOLUSD",1771866168160,14.48759955,79.12,79.1,0.1]
["bitfinex","SOLUSD",1771866168484,14.48759955,79.11,79.083,31.6123273]
["bitfinex","SOLUSD",1771866169084,0.97167141,79.109,79.083,31.6123273]
["bitfinex","SOLUSD",1771866170374,0.97167141,79.108,79.081,12.64526245]
["bitfinex","SOLUSD",1771866170572,15.45927096,79.1,79.081,12.64526245]
["bitfinex","SOLUSD",1771866170782,0.97167141,79.121,79.091,0.98058477]
["bitfinex","SOLUSD",1771866170977,14.48759955,79.12,79.091,0.98058477]
["bitfinex","SOLUSD",1771866171976,0.97167141,79.119,79.091,0.98058477]
["bitfinex","SOLUSD",1771866172557,14.48759955,79.12,79.093,0.98058477]
["bitfinex","SOLUSD",1771866172760,0.97167141,79.126,79.093,0.98058477]
["bitfinex","SOLUSD",1771866172968,0.97167141,79.126,79.1,0.1]
["bitfinex","SOLUSD",1771866173171,14.48759955,79.12,79.1,0.1]
["bitfinex","SOLUSD",1771866173481,0.97167141,79.126,79.1,1.08058477]
["bitfinex","SOLUSD",1771866173869,0.97167141,79.126,79.11,0.1]
["bitfinex","SOLUSD",1771866174275,0.97167141,79.119,79.1,0.1]
["bitfinex","SOLUSD",1771866174582,14.48759955,79.11,79.1,0.1]
["bitfinex","SOLUSD",1771866175779,14.48759955,79.12,79.1,0.1]
["bitfinex","SOLUSD",1771866176084,0.97167141,79.129,79.101,0.98058477]
["bitfinex","SOLUSD",1771866176895,0.97167141,79.129,79.1,14.58759955]
["bitfinex","SOLUSD",1771866176896,0.97167141,79.129,79.103,0.98058477]
["bitfinex","SOLUSD",1771866178482,0.97167141,79.139,79.111,0.98058477]
["bitfinex","SOLUSD",1771866178666,13.6076663,79.139,79.111,0.98058477]
["bitfinex","SOLUSD",1771866178979,0.97167141,79.139,79.111,0.98058477]
["bitfinex","SOLUSD",1771866179388,3.69383402,79.142,79.111,0.98058477]
["bitfinex","SOLUSD",1771866179589,4.66550543,79.147,79.111,0.98058477]
["bitfinex","SOLUSD",1771866179771,0.97167141,79.146,79.12,14.48759955]
["bitfinex","SOLUSD",1771866179966,0.97167141,79.146,79.121,0.98058477]
["bitfinex","SOLUSD",1771866180163,0.97167141,79.146,79.111,0.98058477]
["bitfinex","SOLUSD",1771866180369,0.97167141,79.139,79.111,0.98058477]
["bitfinex","SOLUSD",1771866180583,0.97167141,79.139,79.113,0.98058477]
["bitfinex","SOLUSD",1771866181075,3.69383402,79.16,79.11,14.48759955]
["bitfinex","SOLUSD",1771866181076,0.97167141,79.129,79.11,0.1]
["bitfinex","SOLUSD",1771866181280,0.97167141,79.119,79.1,0.2]
["bitfinex","SOLUSD",1771866181889,0.87167141,79.119,79.1,0.2]
["bitfinex","SOLUSD",1771866182494,12.63934882,79.118,79.1,0.2]
["bitfinex","SOLUSD",1771866182690,14.48759955,79.11,79.1,0.2]
["bitfinex","SOLUSD",1771866182886,14.48759955,79.11,79.088,12.64398892]
["bitfinex","SOLUSD",1771866183688,14.48759955,79.1,79.08,0.1]
["bitfinex","SOLUSD",1771866183896,15.45927096,79.1,79.08,0.1]
["bitfinex","SOLUSD",1771866184392,15.45927096,79.1,79.08,12.74529627]
["bitfinex","SOLUSD",1771866184570,0.97167141,79.099,79.08,0.1]
["bitfinex","SOLUSD",1771866184895,0.33984853,79.096,79.08,0.1]
["bitfinex","SOLUSD",1771866185472,0.33984853,79.096,79.073,0.98058477]
["bitfinex","SOLUSD",1771866185473,0.97167141,79.089,79.06,0.1]
["bitfinex","SOLUSD",1771866185677,14.48759955,79.07,79.06,0.1]
["bitfinex","SOLUSD",1771866185873,0.97167141,79.069,79.04,0.1]
["bitfinex","SOLUSD",1771866186074,14.48759955,79.06,79.041,12.65166179]
["bitfinex","SOLUSD",1771866186897,3.69383402,79.08,79.011,12.65637254]
["bitfinex","SOLUSD",1771866186898,0.97167141,79.046,79.011,12.65637254]
["bitfinex","SOLUSD",1771866187091,3.69383402,79.047,78.974,50.64936276]
["bitfinex","SOLUSD",1771866187092,14.48759955,79.03,79.005,0.98058477]
["bitfinex","SOLUSD",1771866187273,14.48759955,79.03,79.005,13.63792628]
["bitfinex","SOLUSD",1771866187274,15.45927096,79.03,79.005,13.63792628]
["bitfinex","SOLUSD",1771866187474,14.48759955,79.02,79.005,13.63792628]
["bitfinex","SOLUSD",1771866187692,15.45927096,79.03,79.005,13.63792628]
["bitfinex","SOLUSD",1771866187872,14.48759955,79.04,79.011,0.98058477]
["bitfinex","SOLUSD",1771866188075,14.48759955,79.05,79.021,0.98058477]
["bitfinex","SOLUSD",1771866188779,14.48759955,79.05,79.022,12.65470375]
["bitfinex","SOLUSD",1771866189097,14.48759955,79.05,79.022,13.63528852]
["bitfinex","SOLUSD",1771866189389,15.45927096,79.05,79.023,0.98058477]
["bitfinex","SOLUSD",1771866189773,0.97167141,79.049,79.022,12.65470375]
["bitfinex","SOLUSD",1771866190618,0.97167141,79.049,79.023,0.98058477]
["bitfinex","SOLUSD",1771866190898,0.97167141,79.049,79.024,12.65438347]
["bitfinex","SOLUSD",1771866191078,14.48759955,79.05,79.025,0.98058477]
["bitfinex","SOLUSD",1771866191280,0.97167141,79.066,79.031,0.98058477]
["bitfinex","SOLUSD",1771866191997,14.48759955,79.07,79.031,0.98058477]
["bitfinex","SOLUSD",1771866192196,14.48759955,79.08,79.05,14.48759955]
["bitfinex","SOLUSD",1771866192391,14.48759955,79.08,79.024,107.56225955]
["bitfinex","SOLUSD",1771866192392,14.48759955,79.08,79.051,0.98058477]
["bitfinex","SOLUSD",1771866192597,12.64558226,79.079,79.051,0.98058477]
["bitfinex","SOLUSD",1771866192982,0.97167141,79.083,79.052,0.98058477]
["bitfinex","SOLUSD",1771866193182,50.55206326,79.127,79.061,0.98058477]
["bitfinex","SOLUSD",1771866193183,14.48759955,79.09,79.061,0.98058477]
["bitfinex","SOLUSD",1771866193497,3.69383402,79.097,79.061,0.98058477]
["bitfinex","SOLUSD",1771866193696,3.69383402,79.096,79.061,0.98058477]
["bitfinex","SOLUSD",1771866193897,12.64238485,79.099,79.061,0.98058477]
["bitfinex","SOLUSD",1771866193898,0.97167141,79.098,79.061,0.98058477]
["bitfinex","SOLUSD",1771866195100,14.49765975,79.1,79.071,0.98058477]
["bitfinex","SOLUSD",1771866195408,0.97167141,79.098,79.063,0.98058477]
["bitfinex","SOLUSD",1771866195779,14.49765975,79.1,79.07,14.49765975]
["bitfinex","SOLUSD",1771866196097,14.49765975,79.12,79.081,0.98058477]
["bitfinex","SOLUSD",1771866196401,12.63929936,79.119,79.081,0.98058477]
["bitfinex","SOLUSD",1771866196582,12.63852095,79.124,79.09,14.49765975]
["bitfinex","SOLUSD",1771866196788,12.63852095,79.124,79.091,0.98058477]
["bitfinex","SOLUSD",1771866197089,12.63852095,79.124,79.093,0.98058477]
["bitfinex","SOLUSD",1771866197486,14.49765975,79.12,79.093,0.98058477]
["bitfinex","SOLUSD",1771866198690,1.03208716,79.119,79.087,12.64414695]
["bitfinex","SOLUSD",1771866198884,14.49765975,79.11,79.085,12.64462287]
["bitfinex","SOLUSD",1771866199105,1.03208716,79.117,79.085,12.64462287]
["bitfinex","SOLUSD",1771866199400,1.03208716,79.117,79.086,1.03043547]
["bitfinex","SOLUSD",1771866199804,1.03208716,79.117,79.09,15.52809522]
["bitfinex","SOLUSD",1771866200009,1.03208716,79.117,79.09,1.03043547]
["bitfinex","SOLUSD",1771866200305,3.69383402,79.121,79.068,1.01942031]
["bitfinex","SOLUSD",1771866200306,0.98877384,79.099,79.068,1.01942031]
["bitfinex","SOLUSD",1771866200491,15.48643359,79.09,79.062,1.01942031]
["bitfinex","SOLUSD",1771866200807,0.98877384,79.089,79.062,1.01942031]
["bitfinex","SOLUSD",1771866200992,14.49765975,79.09,79.061,1.01942031]
["bitfinex","SOLUSD",1771866201306,14.49765975,79.09,79.06,14.49765975]
["bitfinex","SOLUSD",1771866201307,14.49765975,79.09,79.063,1.01942031]
["bitfinex","SOLUSD",1771866201503,12.64398336,79.089,79.063,1.01942031]
["bitfinex","SOLUSD",1771866201709,0.98877384,79.088,79.063,1.01942031]
["bitfinex","SOLUSD",1771866202611,14.49765975,79.08,79.055,1.01942031]
["bitfinex","SOLUSD",1771866203013,0.98877384,79.088,79.055,1.01942031]
["bitfinex","SOLUSD",1771866203302,14.49765975,79.08,79.055,1.01942031]
["bitfinex","SOLUSD",1771866203513,0.98877384,79.086,79.056,12.64926128]
["bitfinex","SOLUSD",1771866204907,0.98877384,79.086,79.057,1.01942031]
["bitfinex","SOLUSD",1771866205647,12.64462287,79.085,79.058,12.64894128]
["bitfinex","SOLUSD",1771866206216,0.98877384,79.096,79.061,1.01942031]
["bitfinex","SOLUSD",1771866206396,15.48643359,79.09,79.061,1.01942031]
["bitfinex","SOLUSD",1771866206594,0.98877384,79.089,79.061,1.01942031]
["bitfinex","SOLUSD",1771866207597,13.63291707,79.088,79.054,1.01942031]
["bitfinex","SOLUSD",1771866207906,0.98877384,79.087,79.054,1.01942031]
["bitfinex","SOLUSD",1771866209593,12.64446298,79.086,79.055,12.64942128]
["bitfinex","SOLUSD",1771866209796,12.64446298,79.086,79.056,1.01942031]
["bitfinex","SOLUSD",1771866210015,0.98877384,79.087,79.056,1.01942031]
["bitfinex","SOLUSD",1771866210516,13.6331503,79.087,79.056,1.01942031]
["bitfinex","SOLUSD",1771866211401,14.49765975,79.08,79.057,13.66852159]
["bitfinex","SOLUSD",1771866211807,12.64500881,79.083,79.058,1.01942031]
["bitfinex","SOLUSD",1771866212103,12.64500881,79.083,79.064,0.1]
["bitfinex","SOLUSD",1771866213008,12.64500881,79.083,79.074,0.1]
["bitfinex","SOLUSD",1771866213207,0.98877384,79.092,79.074,0.1]
["bitfinex","SOLUSD",1771866213404,0.98877384,79.089,79.074,0.1]
["bitfinex","SOLUSD",1771866214616,0.98877384,79.089,79.064,0.1]
["bitfinex","SOLUSD",1771866214617,0.98877384,79.079,79.064,0.1]
["bitfinex","SOLUSD",1771866214802,0.98877384,79.079,79.05,12.65008769]
["bitfinex","SOLUSD",1771866215003,0.98877384,79.059,79.032,1.01942031]
["bitfinex","SOLUSD",1771866215212,0.98877384,79.059,79.033,13.67236275]
["bitfinex","SOLUSD",1771866215419,0.98877384,79.059,79.034,1.01942031]
["bitfinex","SOLUSD",1771866215622,14.49765975,79.05,79.026,1.01942031]
["bitfinex","SOLUSD",1771866216334,14.49765975,79.04,79.018,1.01942031]
["bitfinex","SOLUSD",1771866216828,14.49765975,79.03,79.009,1.01942031]
["bitfinex","SOLUSD",1771866217502,0.98877384,79.028,79.003,12.65772671]
["bitfinex","SOLUSD",1771866217702,14.49765975,79.02,79.001,1.01942031]
["bitfinex","SOLUSD",1771866218034,14.49765975,79.02,78.99,14.49765975]
["bitfinex","SOLUSD",1771866218035,0.98877384,79.028,79.003,1.01942031]
["bitfinex","SOLUSD",1771866219705,12.65390309,79.027,79.003,1.01942031]
["bitfinex","SOLUSD",1771866219909,13.64267693,79.027,79.003,1.01942031]
["bitfinex","SOLUSD",1771866220308,14.49765975,79.05,79.011,1.01942031]
["bitfinex","SOLUSD",1771866220661,3.69383402,79.059,79.021,1.01942031]
["bitfinex","SOLUSD",1771866220920,3.69383402,79.063,79.031,1.01942031]
["bitfinex","SOLUSD",1771866221231,14.49765975,79.06,79.031,1.01942031]
["bitfinex","SOLUSD",1771866221397,3.69383402,79.063,79.031,1.01942031]
["bitfinex","SOLUSD",1771866221597,3.69383402,79.063,79.032,44.28585889]
["bitfinex","SOLUSD",1771866221803,12.64708792,79.07,79.041,1.01942031]
["bitfinex","SOLUSD",1771866222005,0.98877384,79.085,79.051,1.01942031]
["bitfinex","SOLUSD",1771866222309,14.49765975,79.09,79.051,1.01942031]
["bitfinex","SOLUSD",1771866222624,12.64448454,79.086,79.061,1.01942031]
["bitfinex","SOLUSD",1771866223002,12.64380998,79.091,79.061,1.01942031]
["bitfinex","SOLUSD",1771866223203,3.69383402,79.093,79.061,1.01942031]
["bitfinex","SOLUSD",1771866223423,0.98877384,79.089,79.055,1.01942031]
["bitfinex","SOLUSD",1771866223921,12.64414323,79.088,79.056,12.64926128]
["bitfinex","SOLUSD",1771866224222,12.64414323,79.088,79.057,1.01942031]
["bitfinex","SOLUSD",1771866225522,13.63291707,79.088,79.057,1.01942031]
["bitfinex","SOLUSD",1771866226508,13.63291707,79.088,79.061,1.01942031]
["bitfinex","SOLUSD",1771866227827,12.64414323,79.088,79.063,0.97792253]
["bitfinex","SOLUSD",1771866228025,12.64300549,79.096,79.071,0.97792253]
["bitfinex","SOLUSD",1771866228225,12.64142595,79.105,79.071,0.97792253]
["bitfinex","SOLUSD",1771866228424,3.69383402,79.102,79.081,0.97792253]
["bitfinex","SOLUSD",1771866228728,12.64068118,79.11,79.081,0.97792253]
["bitfinex","SOLUSD",1771866228926,3.69383402,79.117,79.091,0.97792253]
["bitfinex","SOLUSD",1771866229128,3.69383402,79.115,79.091,0.97792253]
["bitfinex","SOLUSD",1771866229337,13.68815409,79.118,79.091,0.97792253]
["bitfinex","SOLUSD",1771866229534,1.04880527,79.117,79.091,0.97792253]
["bitfinex","SOLUSD",1771866229833,1.04651823,79.115,79.091,0.97792253]
["bitfinex","SOLUSD",1771866230032,1.04651823,79.115,79.083,0.99130452]
["bitfinex","SOLUSD",1771866230249,1.04651823,79.115,79.08,14.49765975]
["bitfinex","SOLUSD",1771866230410,1.04651823,79.099,79.072,0.99130452]
["bitfinex","SOLUSD",1771866230615,15.54417798,79.11,79.073,0.99130452]
["bitfinex","SOLUSD",1771866231016,1.04651823,79.109,79.073,0.99130452]
["bitfinex","SOLUSD",1771866231521,1.04651823,79.109,79.081,0.99130452]
["bitfinex","SOLUSD",1771866232529,3.69383402,79.117,79.091,0.99130452]
["bitfinex","SOLUSD",1771866232730,14.49765975,79.12,79.091,0.99130452]
["bitfinex","SOLUSD",1771866233033,1.04651823,79.119,79.091,0.99130452]
["bitfinex","SOLUSD",1771866233526,12.63934882,79.118,79.091,0.99130452]
["bitfinex","SOLUSD",1771866233718,12.63934882,79.118,79.092,13.63480828]
["bitfinex","SOLUSD",1771866233920,12.63934882,79.118,79.093,0.99130452]
["bitfinex","SOLUSD",1771866234315,1.04651823,79.117,79.093,0.99130452]
["bitfinex","SOLUSD",1771866234521,1.04651823,79.117,79.088,12.64405385]
["bitfinex","SOLUSD",1771866235033,1.04651823,79.117,79.089,0.99130452]
["bitfinex","SOLUSD",1771866235816,14.49765975,79.1,79.071,0.99130452]
["bitfinex","SOLUSD",1771866236032,14.49765975,79.1,79.072,0.99130452]
["bitfinex","SOLUSD",1771866236217,1.04651823,79.109,79.072,0.99130452]
["bitfinex","SOLUSD",1771866238934,1.04651823,79.107,79.074,0.99130452]
["bitfinex","SOLUSD",1771866241816,14.49765975,79.09,79.06,0.99130452]
["bitfinex","SOLUSD",1771866242016,14.49765975,79.08,79.06,0.99130452]
["bitfinex","SOLUSD",1771866242238,1.04651823,79.079,79.052,0.99130452]
["bitfinex","SOLUSD",1771866242545,15.54417798,79.07,79.042,0.99130452]
["bitfinex","SOLUSD",1771866244238,15.54417798,79.07,79.02,5.36086188]
["bitfinex","SOLUSD",1771866244239,14.49765975,79.05,79.02,14.49765975]
["bitfinex","SOLUSD",1771866244422,1.04651823,79.049,79.021,0.99130452]
["bitfinex","SOLUSD",1771866246138,13.69705967,79.048,79.021,0.99130452]
["bitfinex","SOLUSD",1771866246335,1.04651823,79.047,79.021,0.99130452]
["bitfinex","SOLUSD",1771866246535,14.49765975,79.04,79.021,0.99130452]
["bitfinex","SOLUSD",1771866246920,14.49765975,79.04,79.014,0.99130452]
["bitfinex","SOLUSD",1771866247122,1.04651823,79.047,79.014,0.99130452]
["bitfinex","SOLUSD",1771866248241,1.04651823,79.064,79.021,0.99130452]
["bitfinex","SOLUSD",1771866248431,14.49765975,79.07,79.041,0.99130452]
["bitfinex","SOLUSD",1771866248741,1.04651823,79.059,79.015,44.29538694]
["bitfinex","SOLUSD",1771866248942,1.04651823,79.059,79.02,14.49765975]
["bitfinex","SOLUSD",1771866249846,14.49765975,79.05,79.02,14.49765975]
["bitfinex","SOLUSD",1771866250032,1.04651823,79.059,79.02,14.49765975]
["bitfinex","SOLUSD",1771866250725,1.04651823,79.059,79.022,0.99130452]
["bitfinex","SOLUSD",1771866251418,1.04651823,79.059,79.021,44.29202363]
["bitfinex","SOLUSD",1771866251419,1.04651823,79.059,79.031,0.99130452]
["bitfinex","SOLUSD",1771866251842,12.64894128,79.058,79.031,0.99130452]
["bitfinex","SOLUSD",1771866252141,1.04651823,79.057,79.031,0.99130452]
["bitfinex","SOLUSD",1771866252344,15.54417798,79.05,79.024,0.99130452]
["bitfinex","SOLUSD",1771866252522,1.04651823,79.049,79.024,0.99130452]
["bitfinex","SOLUSD",1771866252723,1.04651823,79.049,79.026,0.99130452]
["bitfinex","SOLUSD",1771866252924,1.04651823,79.057,79.026,0.99130452]
["bitfinex","SOLUSD",1771866253835,1.04651823,79.064,79.03,14.49765975]
["bitfinex","SOLUSD",1771866254046,3.69383402,79.069,79.031,0.99130452]
["bitfinex","SOLUSD",1771866254047,1.04651823,79.069,79.031,0.99130452]
["bitfinex","SOLUSD",1771866254347,1.04651823,79.079,79.05,0.99130452]
["bitfinex","SOLUSD",1771866254728,1.04651823,79.079,79.052,0.99130452]
["bitfinex","SOLUSD",1771866256728,3.69383402,79.082,79.054,0.99130452]
["bitfinex","SOLUSD",1771866256939,15.55122264,79.09,79.061,0.99130452]
["bitfinex","SOLUSD",1771866257136,12.64398336,79.089,79.061,0.99130452]
["bitfinex","SOLUSD",1771866257339,1.04651823,79.079,79.051,0.99130452]
["bitfinex","SOLUSD",1771866258348,1.04651823,79.079,79.052,12.64990133]
["bitfinex","SOLUSD",1771866259048,1.04651823,79.079,79.046,0.99467241]
["bitfinex","SOLUSD",1771866259352,31.6099584,79.089,79.051,0.99467241]
["bitfinex","SOLUSD",1771866259353,4.75586476,79.086,79.051,0.99467241]
["bitfinex","SOLUSD",1771866259651,3.69383402,79.091,79.068,0.99467241]
["bitfinex","SOLUSD",1771866260452,1.02436899,79.089,79.061,1.07336662]
["bitfinex","SOLUSD",1771866260650,1.02436899,79.089,79.05,14.50470441]
["bitfinex","SOLUSD",1771866260651,1.02436899,79.089,79.054,1.07336662]
["bitfinex","SOLUSD",1771866261537,1.02436899,79.089,79.061,1.07336662]
["bitfinex","SOLUSD",1771866261737,1.02436899,79.096,79.061,1.07336662]
["bitfinex","SOLUSD",1771866262035,1.02436899,79.096,79.07,14.50470441]
["bitfinex","SOLUSD",1771866262245,3.69383402,79.095,79.071,1.07336662]
["bitfinex","SOLUSD",1771866262451,16.33685823,79.095,79.071,1.07336662]
["bitfinex","SOLUSD",1771866262748,1.02436899,79.094,79.071,1.07336662]
["bitfinex","SOLUSD",1771866263736,3.69383402,79.092,79.071,1.07336662]
["bitfinex","SOLUSD",1771866264051,14.50470441,79.09,79.07,12.64701808]
["bitfinex","SOLUSD",1771866264446,112.0544733,79.297,79.071,1.07336662]
["bitfinex","SOLUSD",1771866264447,3.69383402,79.105,79.071,1.07336662]
["bitfinex","SOLUSD",1771866264838,14.50470441,79.11,79.081,1.07336662]
["bitfinex","SOLUSD",1771866265033,1.02436899,79.121,79.09,14.50470441]
["bitfinex","SOLUSD",1771866265238,1.02436899,79.121,79.091,1.07336662]
["bitfinex","SOLUSD",1771866265445,1.02436899,79.119,79.084,1.07336662]
["bitfinex","SOLUSD",1771866265759,1.02436899,79.109,79.084,1.07336662]
["bitfinex","SOLUSD",1771866265930,1.02436899,79.109,79.085,12.64462287]
["bitfinex","SOLUSD",1771866266129,1.02436899,79.109,79.086,1.07336662]
["bitfinex","SOLUSD",1771866267846,1.02436899,79.119,79.086,1.07336662]
["bitfinex","SOLUSD",1771866268554,1.02436899,79.119,79.09,14.50470441]
["bitfinex","SOLUSD",1771866269133,1.02436899,79.117,79.088,1.07336662]
["bitfinex","SOLUSD",1771866270264,1.02436899,79.117,79.089,12.64398336]
["bitfinex","SOLUSD",1771866270745,1.02436899,79.115,79.089,12.64398336]
["bitfinex","SOLUSD",1771866270956,1.02436899,79.109,79.071,12.64686168]
["bitfinex","SOLUSD",1771866271153,1.02436899,79.109,79.072,1.07336662]
["bitfinex","SOLUSD",1771866271532,1.02436899,79.109,79.08,5.40949382]
["bitfinex","SOLUSD",1771866271734,1.02436899,79.109,79.081,1.07336662]
["bitfinex","SOLUSD",1771866273562,1.02436899,79.107,79.082,1.07336662]
["bitfinex","SOLUSD",1771866274054,1.02436899,79.112,79.082,1.07336662]
["bitfinex","SOLUSD",1771866276158,1.02436899,79.112,79.08,5.40949382]
["bitfinex","SOLUSD",1771866276159,12.63949735,79.118,79.084,1.07336662]
["bitfinex","SOLUSD",1771866276356,1.02436899,79.117,79.091,1.07336662]
["bitfinex","SOLUSD",1771866279464,13.66197689,79.129,79.101,1.07336662]
["bitfinex","SOLUSD",1771866279642,1.02436899,79.128,79.093,1.07336662]
["bitfinex","SOLUSD",1771866280683,1.02436899,79.128,79.1,6.48286044]
["bitfinex","SOLUSD",1771866280965,1.02436899,79.126,79.102,1.07336662]
["bitfinex","SOLUSD",1771866282558,0.2,79.13,79.111,1.07336662]
["bitfinex","SOLUSD",1771866282762,6.60859877,79.146,79.121,1.07336662]
["bitfinex","SOLUSD",1771866283056,12.63440184,79.149,79.122,1.07336662]
["bitfinex","SOLUSD",1771866283967,12.63348184,79.155,79.131,1.07336662]
["bitfinex","SOLUSD",1771866284177,12.63348184,79.155,79.121,12.6387412]
["bitfinex","SOLUSD",1771866284178,0.2,79.16,79.14,5.40949382]
["bitfinex","SOLUSD",1771866284465,0.2,79.16,79.141,1.07336662]
["bitfinex","SOLUSD",1771866284890,0.2,79.16,79.121,44.23591514]
["bitfinex","SOLUSD",1771866284891,1.02436899,79.19,79.15,5.40949382]
["bitfinex","SOLUSD",1771866285162,1.02436899,79.19,79.13,5.36086188]
["bitfinex","SOLUSD",1771866285163,1.02436899,79.188,79.16,5.40949382]
["bitfinex","SOLUSD",1771866285366,1.02436899,79.179,79.15,1.07336662]
["bitfinex","SOLUSD",1771866285574,1.02436899,79.169,79.141,1.07336662]
["bitfinex","SOLUSD",1771866285781,1.02436899,79.169,79.14,5.40949382]
["bitfinex","SOLUSD",1771866285990,1.02436899,79.2,79.161,1.07336662]
["bitfinex","SOLUSD",1771866286290,1.02436899,79.2,79.17,5.40949382]
["bitfinex","SOLUSD",1771866286291,1.02436899,79.199,79.17,5.40949382]
["bitfinex","SOLUSD",1771866286558,1.02436899,79.206,79.18,5.40949382]
["bitfinex","SOLUSD",1771866287139,1.02436899,79.205,79.174,1.07336662]
["bitfinex","SOLUSD",1771866287343,3.69383402,79.201,79.175,12.63024944]
["bitfinex","SOLUSD",1771866287560,1.02436899,79.202,79.18,14.45553092]
["bitfinex","SOLUSD",1771866287862,1.02436899,79.202,79.15,5.36086188]
["bitfinex","SOLUSD",1771866287863,0.99419254,79.189,79.15,14.45553092]
["bitfinex","SOLUSD",1771866288055,14.45553092,79.18,79.151,1.00876156]
["bitfinex","SOLUSD",1771866288256,0.99419254,79.189,79.152,1.00876156]
["bitfinex","SOLUSD",1771866288457,3.69383402,79.197,79.161,1.00876156]
["bitfinex","SOLUSD",1771866288669,0.99419254,79.199,79.171,1.00876156]
["bitfinex","SOLUSD",1771866289380,0.2,79.21,79.19,14.45553092]
["bitfinex","SOLUSD",1771866289552,12.82473341,79.21,79.19,14.45553092]
["bitfinex","SOLUSD",1771866289748,12.82473341,79.21,79.187,1.00876156]
["bitfinex","SOLUSD",1771866289951,0.99419254,79.209,79.18,14.45553092]
["bitfinex","SOLUSD",1771866290865,0.99419254,79.199,79.17,14.45553092]
["bitfinex","SOLUSD",1771866291056,0.99419254,79.199,79.17,15.46429248]
["bitfinex","SOLUSD",1771866291361,0.99419254,79.199,79.171,1.00876156]
["bitfinex","SOLUSD",1771866293967,0.99419254,79.209,79.18,14.45553092]
["bitfinex","SOLUSD",1771866294566,0.99419254,79.209,79.171,1.00876156]
["bitfinex","SOLUSD",1771866294954,0.99419254,79.199,79.17,14.45553092]
["bitfinex","SOLUSD",1771866295149,0.99419254,79.199,79.164,1.00876156]
["bitfinex","SOLUSD",1771866295752,0.99419254,79.199,79.17,14.45553092]
["bitfinex","SOLUSD",1771866296067,0.99419254,79.189,79.164,1.00876156]
["bitfinex","SOLUSD",1771866298265,0.2,79.21,79.171,1.00876156]
["bitfinex","SOLUSD",1771866298266,0.99419254,79.206,79.171,1.00876156]
["bitfinex","SOLUSD",1771866298472,0.2,79.21,79.181,1.00876156]
["bitfinex","SOLUSD",1771866298682,0.2,79.21,79.191,1.00876156]
["bitfinex","SOLUSD",1771866298976,0.2,79.21,79.2,14.45553092]
["bitfinex","SOLUSD",1771866299759,0.99419254,79.223,79.201,1.00876156]
["bitfinex","SOLUSD",1771866300373,0.99419254,79.223,79.191,1.00876156]
["bitfinex","SOLUSD",1771866300566,0.99419254,79.223,79.2,14.45553092]
["bitfinex","SOLUSD",1771866300879,14.65553092,79.26,79.14,14.45553092]
["bitfinex","SOLUSD",1771866300880,0.99419254,79.256,79.211,1.00876156]
["bitfinex","SOLUSD",1771866301055,14.65553092,79.26,79.211,1.00876156]
["bitfinex","SOLUSD",1771866301056,14.45553092,79.24,79.211,1.00876156]
["bitfinex","SOLUSD",1771866301376,0.99419254,79.239,79.211,1.00876156]
["bitfinex","SOLUSD",1771866301961,0.99419254,79.239,79.141,1.26356755]
["bitfinex","SOLUSD",1771866301962,0.99419254,79.239,79.2,1.00876156]
["bitfinex","SOLUSD",1771866302171,0.99419254,79.229,79.192,1.00876156]
["bitfinex","SOLUSD",1771866302467,0.99419254,79.246,79.211,1.00876156]
["bitfinex","SOLUSD",1771866302659,0.99419254,79.246,79.22,14.45553092]
["bitfinex","SOLUSD",1771866302861,0.2,79.26,79.231,1.00876156]
["bitfinex","SOLUSD",1771866303061,0.99419254,79.259,79.224,1.00876156]
["bitfinex","SOLUSD",1771866303260,0.99419254,79.259,79.22,14.45553092]
["bitfinex","SOLUSD",1771866303451,14.45553092,79.24,79.206,1.00876156]
["bitfinex","SOLUSD",1771866303768,0.99419254,79.229,79.2,15.46429248]
["bitfinex","SOLUSD",1771866304067,14.65553092,79.26,79.211,1.00876156]
["bitfinex","SOLUSD",1771866304068,0.99419254,79.246,79.211,1.00876156]
["bitfinex","SOLUSD",1771866304667,0.99419254,79.246,79.22,14.45553092]
["bitfinex","SOLUSD",1771866305248,14.45553092,79.24,79.211,1.00876156]
["bitfinex","SOLUSD",1771866305555,0.99419254,79.239,79.211,1.00876156]
["bitfinex","SOLUSD",1771866306869,0.99419254,79.239,79.203,1.00876156]
["bitfinex","SOLUSD",1771866307070,0.99419254,79.239,79.2,14.45553092]
["bitfinex","SOLUSD",1771866307470,0.99419254,79.239,79.2,15.46429248]
["bitfinex","SOLUSD",1771866307968,0.99419254,79.239,79.21,14.45553092]
["bitfinex","SOLUSD",1771866308174,0.99419254,79.247,79.22,14.45553092]
["bitfinex","SOLUSD",1771866308668,0.99419254,79.247,79.211,1.00876156]
["bitfinex","SOLUSD",1771866308865,0.99419254,79.247,79.21,14.45553092]
["bitfinex","SOLUSD",1771866308866,0.99419254,79.229,79.194,1.00876156]
["bitfinex","SOLUSD",1771866309056,0.99419254,79.229,79.201,1.00876156]
["bitfinex","SOLUSD",1771866309668,0.99419254,79.229,79.191,1.00876156]
["bitfinex","SOLUSD",1771866309980,0.99419254,79.229,79.2,6.40255213]
["bitfinex","SOLUSD",1771866310868,0.99419254,79.229,79.2,5.39379057]
["bitfinex","SOLUSD",1771866311760,0.99419254,79.229,79.201,1.00876156]
["bitfinex","SOLUSD",1771866311964,0.99419254,79.229,79.21,5.39379057]
["bitfinex","SOLUSD",1771866312284,0.99419254,79.229,79.193,1.00876156]
["bitfinex","SOLUSD",1771866312449,0.99419254,79.229,79.201,1.00876156]
["bitfinex","SOLUSD",1771866312874,0.99419254,79.239,79.211,1.00876156]
["bitfinex","SOLUSD",1771866313077,0.99419254,79.249,79.221,1.00876156]
["bitfinex","SOLUSD",1771866313458,0.99419254,79.256,79.221,1.00876156]
["bitfinex","SOLUSD",1771866313661,5.59379057,79.26,79.231,1.00876156]
["bitfinex","SOLUSD",1771866313662,0.2,79.26,79.231,1.00876156]
["bitfinex","SOLUSD",1771866314077,0.99419254,79.259,79.231,1.00876156]
["bitfinex","SOLUSD",1771866314263,0.99419254,79.259,79.22,5.39379057]
["bitfinex","SOLUSD",1771866314264,0.99419254,79.259,79.223,1.00876156]
["bitfinex","SOLUSD",1771866314773,0.99419254,79.249,79.214,1.00876156]
["bitfinex","SOLUSD",1771866314956,0.99419254,79.239,79.206,1.00876156]
["bitfinex","SOLUSD",1771866315161,0.99419254,79.248,79.211,1.00876156]
["bitfinex","SOLUSD",1771866315463,0.99419254,79.239,79.211,1.00876156]
["bitfinex","SOLUSD",1771866317663,0.99419254,79.239,79.203,1.00876156]
["bitfinex","SOLUSD",1771866317863,6.47932463,79.23,79.203,1.00876156]
["bitfinex","SOLUSD",1771866318478,3.69383402,79.25,79.203,1.00876156]
["bitfinex","SOLUSD",1771866318479,1.08761977,79.239,79.203,1.00876156]
["bitfinex","SOLUSD",1771866321693,1.08761977,79.239,79.2,5.39170486]
["bitfinex","SOLUSD",1771866321694,1.04409955,79.249,79.211,1.06697863]
["bitfinex","SOLUSD",1771866321901,1.04409955,79.229,79.191,1.06697863]
["bitfinex","SOLUSD",1771866322393,5.39170486,79.22,79.191,1.06697863]
["bitfinex","SOLUSD",1771866322589,5.39170486,79.24,79.191,1.06697863]
["bitfinex","SOLUSD",1771866322590,5.39170486,79.21,79.191,1.06697863]
["bitfinex","SOLUSD",1771866322763,5.39170486,79.2,79.183,1.06697863]
["bitfinex","SOLUSD",1771866322963,1.04409955,79.209,79.183,1.06697863]
["bitfinex","SOLUSD",1771866324093,1.04409955,79.219,79.183,1.06697863]
["bitfinex","SOLUSD",1771866324292,1.04409955,79.219,79.191,1.06697863]
["bitfinex","SOLUSD",1771866324667,1.04409955,79.219,79.181,1.06697863]
["bitfinex","SOLUSD",1771866324875,1.04409955,79.209,79.181,1.06697863]
["bitfinex","SOLUSD",1771866325721,1.04409955,79.209,79.183,1.06697863]
["bitfinex","SOLUSD",1771866326262,1.04409955,79.207,79.173,12.63045837]
["bitfinex","SOLUSD",1771866326468,12.62498737,79.208,79.166,1.06697863]
["bitfinex","SOLUSD",1771866326469,1.04409955,79.199,79.166,1.06697863]
["bitfinex","SOLUSD",1771866326673,1.04409955,79.189,79.166,1.06697863]
["bitfinex","SOLUSD",1771866327683,1.04409955,79.189,79.151,31.58495769]
["bitfinex","SOLUSD",1771866327684,1.04409955,79.179,79.153,12.63362137]
["bitfinex","SOLUSD",1771866327890,1.04409955,79.179,79.154,1.06697863]
["bitfinex","SOLUSD",1771866328690,12.62817598,79.188,79.154,1.06697863]
["bitfinex","SOLUSD",1771866329685,1.04409955,79.187,79.156,1.06697863]
["bitfinex","SOLUSD",1771866329879,1.04409955,79.194,79.161,1.06697863]
["bitfinex","SOLUSD",1771866330974,1.04409955,79.189,79.155,45.28402113]
["bitfinex","SOLUSD",1771866331174,12.62748511,79.193,79.156,1.06697863]
["bitfinex","SOLUSD",1771866331175,1.04409955,79.179,79.156,1.06697863]
["bitfinex","SOLUSD",1771866332201,1.04409955,79.179,79.149,1.06697863]
["bitfinex","SOLUSD",1771866333686,1.04409955,79.179,79.151,1.06697863]
["bitfinex","SOLUSD",1771866334405,13.67387044,79.178,79.151,1.06697863]
["bitfinex","SOLUSD",1771866334777,1.04409955,79.177,79.151,1.06697863]
["bitfinex","SOLUSD",1771866334974,1.04409955,79.169,79.145,12.63492596]
["bitfinex","SOLUSD",1771866335282,12.62918783,79.182,79.151,1.06697863]
["bitfinex","SOLUSD",1771866335886,1.04409955,79.185,79.153,1.06697863]
["bitfinex","SOLUSD",1771866337996,18.01969092,79.19,79.154,12.63360032]
["bitfinex","SOLUSD",1771866337997,1.04409955,79.189,79.154,12.63360032]
["bitfinex","SOLUSD",1771866338308,1.04409955,79.189,79.155,1.06697863]
["bitfinex","SOLUSD",1771866338680,44.19526731,79.194,79.154,12.63360032]
["bitfinex","SOLUSD",1771866338681,1.04409955,79.193,79.161,1.06697863]
["bitfinex","SOLUSD",1771866338889,1.04409955,79.189,79.161,1.06697863]
["bitfinex","SOLUSD",1771866339491,1.04409955,79.179,79.15,12.63414097]
["bitfinex","SOLUSD",1771866339701,1.04409955,79.189,79.151,1.06697863]
["bitfinex","SOLUSD",1771866340012,1.04409955,79.189,79.161,1.06697863]
["bitfinex","SOLUSD",1771866340511,1.04409955,79.189,79.163,1.06697863]
["bitfinex","SOLUSD",1771866341989,12.62817598,79.188,79.163,1.06697863]
["bitfinex","SOLUSD",1771866342616,12.62817598,79.188,79.165,1.06697863]
["bitfinex","SOLUSD",1771866342788,1.04409955,79.189,79.165,1.06697863]
["bitfinex","SOLUSD",1771866342989,1.04409955,79.195,79.165,1.06697863]
["bitfinex","SOLUSD",1771866343230,1.04409955,79.199,79.165,1.06697863]
["bitfinex","SOLUSD",1771866344517,1.04409955,79.197,79.167,1.06697863]
["bitfinex","SOLUSD",1771866344906,1.04409955,79.197,79.156,31.58317795]
["bitfinex","SOLUSD",1771866344907,1.04409955,79.189,79.161,13.69937488]
["bitfinex","SOLUSD",1771866345415,44.19303516,79.198,79.14,5.36086188]
["bitfinex","SOLUSD",1771866345416,5.39170486,79.18,79.14,5.39170486]
["bitfinex","SOLUSD",1771866345608,1.04409955,79.159,79.137,12.63631423]
["bitfinex","SOLUSD",1771866345814,1.04409955,79.159,79.129,1.06697863]
["bitfinex","SOLUSD",1771866346612,1.04409955,79.159,79.131,1.06697863]
["bitfinex","SOLUSD",1771866346820,1.04409955,79.159,79.13,18.02913693]
["bitfinex","SOLUSD",1771866346821,1.04409955,79.179,79.141,1.06697863]
["bitfinex","SOLUSD",1771866347009,1.04409955,79.179,79.151,1.06697863]
["bitfinex","SOLUSD",1771866347409,1.04409955,79.179,79.101,1.06697863]
["bitfinex","SOLUSD",1771866347410,1.04409955,79.159,79.101,1.06697863]
["bitfinex","SOLUSD",1771866347609,10.78340972,79.16,79.101,1.06697863]
["bitfinex","SOLUSD",1771866347610,1.04409955,79.139,79.101,1.06697863]
["bitfinex","SOLUSD",1771866348330,1.04409955,79.139,79.11,5.39170486]
["bitfinex","SOLUSD",1771866348528,1.04409955,79.139,79.111,1.07349946]
["bitfinex","SOLUSD",1771866348711,1.04409955,79.139,79.113,1.07349946]
["bitfinex","SOLUSD",1771866349528,13.68013488,79.139,79.113,1.07349946]
["bitfinex","SOLUSD",1771866349730,1.00301938,79.138,79.113,1.07349946]
["bitfinex","SOLUSD",1771866350227,1.00301938,79.138,79.112,12.64030741]
["bitfinex","SOLUSD",1771866350425,12.63603533,79.139,79.1,14.67950211]
["bitfinex","SOLUSD",1771866350426,14.47950211,79.13,79.1,14.67950211]
["bitfinex","SOLUSD",1771866350630,12.63775149,79.128,79.103,12.64173411]
["bitfinex","SOLUSD",1771866350835,1.00301938,79.127,79.103,12.64173411]
["bitfinex","SOLUSD",1771866351130,1.00301938,79.127,79.1,0.2]
["bitfinex","SOLUSD",1771866351521,1.00301938,79.127,79.1,1.27349946]
["bitfinex","SOLUSD",1771866351842,1.00301938,79.129,79.102,1.07349946]
["bitfinex","SOLUSD",1771866353644,1.00301938,79.138,79.111,1.07349946]
["bitfinex","SOLUSD",1771866353848,12.63649201,79.136,79.111,1.07349946]
["bitfinex","SOLUSD",1771866354149,1.00301938,79.139,79.103,12.64174557]
["bitfinex","SOLUSD",1771866354434,15.48252149,79.12,79.1,0.2]
["bitfinex","SOLUSD",1771866354652,1.00301938,79.119,79.1,0.2]
["bitfinex","SOLUSD",1771866355014,1.00301938,79.129,79.101,1.07349946]
["bitfinex","SOLUSD",1771866355616,1.00301938,79.129,79.101,13.71556466]
["bitfinex","SOLUSD",1771866355816,1.00301938,79.127,79.101,13.71556466]
["bitfinex","SOLUSD",1771866356123,1.00301938,79.127,79.101,1.07349946]
["bitfinex","SOLUSD",1771866356312,1.00301938,79.127,79.1,0.2]
["bitfinex","SOLUSD",1771866356937,14.47950211,79.12,79.1,0.2]
["bitfinex","SOLUSD",1771866357121,1.00301938,79.119,79.1,0.2]
["bitfinex","SOLUSD",1771866358245,1.00301938,79.118,79.1,0.2]
["bitfinex","SOLUSD",1771866358538,1.00301938,79.118,79.1,12.84219008]
["bitfinex","SOLUSD",1771866359416,1.00301938,79.129,79.101,1.07349946]
["bitfinex","SOLUSD",1771866359835,1.00301938,79.138,79.101,1.07349946]
["bitfinex","SOLUSD",1771866360139,1.00301938,79.136,79.103,1.07349946]
["bitfinex","SOLUSD",1771866360448,1.00301938,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1771866361341,1.00301938,79.129,79.101,13.71556466]
["bitfinex","SOLUSD",1771866362139,1.00301938,79.109,79.09,0.2]
["bitfinex","SOLUSD",1771866362321,14.47950211,79.1,79.09,0.2]
["bitfinex","SOLUSD",1771866362713,15.48252149,79.1,79.09,0.2]
["bitfinex","SOLUSD",1771866362919,15.48252149,79.1,79.066,31.61915247]
["bitfinex","SOLUSD",1771866362920,1.00301938,79.099,79.068,12.64718618]
["bitfinex","SOLUSD",1771866363126,107.42088766,79.128,79.058,1.07349946]
["bitfinex","SOLUSD",1771866363127,1.00301938,79.089,79.058,1.07349946]
["bitfinex","SOLUSD",1771866363418,107.42088766,79.128,79.071,1.07349946]
["bitfinex","SOLUSD",1771866363419,14.47950211,79.1,79.071,1.07349946]
["bitfinex","SOLUSD",1771866363717,1.00301938,79.099,79.071,1.07349946]
["bitfinex","SOLUSD",1771866364530,3.69383402,79.11,79.062,1.07349946]
["bitfinex","SOLUSD",1771866364531,1.00301938,79.089,79.062,1.07349946]
["bitfinex","SOLUSD",1771866364737,1.00301938,79.097,79.062,1.07349946]
["bitfinex","SOLUSD",1771866366540,1.00301938,79.095,79.064,1.07349946]
["bitfinex","SOLUSD",1771866367036,1.00301938,79.089,79.064,1.07349946]
["bitfinex","SOLUSD",1771866369040,14.47950211,79.09,79.066,1.07349946]
["bitfinex","SOLUSD",1771866369256,5.41247696,79.09,79.066,1.07349946]
["bitfinex","SOLUSD",1771866369824,13.64588374,79.096,79.066,1.07349946]
["bitfinex","SOLUSD",1771866370046,1.00301938,79.119,79.091,1.07349946]
["bitfinex","SOLUSD",1771866371047,1.00301938,79.119,79.093,1.07349946]
["bitfinex","SOLUSD",1771866373357,1.00301938,79.119,79.081,1.07349946]
["bitfinex","SOLUSD",1771866374657,1.00301938,79.117,79.084,1.07349946]
["bitfinex","SOLUSD",1771866375760,13.64268771,79.116,79.084,1.07349946]
["bitfinex","SOLUSD",1771866375931,1.00301938,79.116,79.084,1.07349946]
["bitfinex","SOLUSD",1771866376333,5.41247696,79.12,79.084,1.07349946]
["bitfinex","SOLUSD",1771866376645,12.63789657,79.128,79.093,1.07349946]
["bitfinex","SOLUSD",1771866376842,12.63789657,79.128,79.101,1.07349946]
["bitfinex","SOLUSD",1771866377146,12.63789657,79.128,79.092,44.25226317]
["bitfinex","SOLUSD",1771866377147,1.00301938,79.161,79.121,1.07349946]
["bitfinex","SOLUSD",1771866377334,1.00301938,79.161,79.131,1.07349946]
["bitfinex","SOLUSD",1771866377335,6.60547597,79.151,79.131,1.07349946]
["bitfinex","SOLUSD",1771866377534,1.00301938,79.161,79.131,1.07349946]
["bitfinex","SOLUSD",1771866378041,1.04532885,79.159,79.131,1.07349946]
["bitfinex","SOLUSD",1771866378744,1.04532885,79.159,79.133,1.06222913]
["bitfinex","SOLUSD",1771866380441,1.00664548,79.158,79.122,12.63870984]
["bitfinex","SOLUSD",1771866380744,1.00664548,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1771866381335,1.00664548,79.149,79.117,1.00601366]
["bitfinex","SOLUSD",1771866381537,1.00664548,79.149,79.121,1.00601366]
["bitfinex","SOLUSD",1771866382046,1.00664548,79.169,79.14,14.47136842]
["bitfinex","SOLUSD",1771866382246,1.00664548,79.181,79.151,1.00601366]
["bitfinex","SOLUSD",1771866382560,1.00664548,79.179,79.151,1.00601366]
["bitfinex","SOLUSD",1771866383571,12.62988029,79.178,79.151,13.63995306]
["bitfinex","SOLUSD",1771866384469,1.00664548,79.177,79.147,12.63462292]
["bitfinex","SOLUSD",1771866384657,1.00664548,79.177,79.148,1.00601366]
["bitfinex","SOLUSD",1771866386274,1.00664548,79.177,79.149,12.63439841]
["bitfinex","SOLUSD",1771866386452,1.00664548,79.177,79.151,1.00601366]
["bitfinex","SOLUSD",1771866387194,31.56771047,79.195,79.161,1.00601366]
["bitfinex","SOLUSD",1771866387195,1.00664548,79.185,79.161,1.00601366]
["bitfinex","SOLUSD",1771866388654,1.00664548,79.185,79.163,1.00601366]
["bitfinex","SOLUSD",1771866388864,1.00664548,79.192,79.17,14.47136842]
["bitfinex","SOLUSD",1771866389074,1.00664548,79.192,79.163,1.00601366]
["bitfinex","SOLUSD",1771866389677,1.00664548,79.192,79.162,12.63232358]
["bitfinex","SOLUSD",1771866389678,1.00664548,79.192,79.17,15.47738208]
["bitfinex","SOLUSD",1771866390289,1.00664548,79.192,79.171,1.00601366]
["bitfinex","SOLUSD",1771866390476,1.00664548,79.206,79.181,1.00601366]
["bitfinex","SOLUSD",1771866390796,13.63211104,79.205,79.181,1.00601366]
["bitfinex","SOLUSD",1771866390978,1.00664548,79.204,79.181,1.00601366]
["bitfinex","SOLUSD",1771866391787,1.00664548,79.204,79.174,12.6303169]
["bitfinex","SOLUSD",1771866391977,1.00664548,79.199,79.174,12.6303169]
["bitfinex","SOLUSD",1771866392178,1.00664548,79.199,79.16,14.47136842]
["bitfinex","SOLUSD",1771866392391,1.00664548,79.199,79.171,1.00601366]
["bitfinex","SOLUSD",1771866392583,1.00664548,79.206,79.181,1.00601366]
["bitfinex","SOLUSD",1771866393097,31.56042906,79.214,79.181,1.00601366]
["bitfinex","SOLUSD",1771866393098,13.63211104,79.205,79.181,1.00601366]
["bitfinex","SOLUSD",1771866393396,1.00664548,79.204,79.181,1.00601366]
["bitfinex","SOLUSD",1771866394676,1.00664548,79.204,79.182,12.62913288]
["bitfinex","SOLUSD",1771866394878,1.00664548,79.218,79.183,1.00601366]
["bitfinex","SOLUSD",1771866395077,50.46112363,79.269,79.201,1.00601366]
["bitfinex","SOLUSD",1771866395078,1.00664548,79.225,79.201,1.00601366]
["bitfinex","SOLUSD",1771866395274,1.00664548,79.233,79.21,14.47136842]
["bitfinex","SOLUSD",1771866395588,1.00664548,79.233,79.201,1.00601366]
["bitfinex","SOLUSD",1771866395908,1.00664548,79.229,79.201,1.00601366]
["bitfinex","SOLUSD",1771866396279,1.00664548,79.238,79.211,1.00601366]
["bitfinex","SOLUSD",1771866396494,1.00664548,79.238,79.22,14.47136842]
["bitfinex","SOLUSD",1771866396703,1.00664548,79.238,79.22,27.09437584]
["bitfinex","SOLUSD",1771866397412,1.00664548,79.238,79.22,12.62300742]
["bitfinex","SOLUSD",1771866397981,1.00664548,79.255,79.231,1.00601366]
["bitfinex","SOLUSD",1771866398410,1.00664548,79.255,79.223,1.00601366]
["bitfinex","SOLUSD",1771866398614,1.00664548,79.239,79.21,14.47136842]
["bitfinex","SOLUSD",1771866398912,1.00664548,79.239,79.212,1.00601366]
["bitfinex","SOLUSD",1771866399111,1.00664548,79.248,79.212,1.00601366]
["bitfinex","SOLUSD",1771866399285,1.00664548,79.248,79.221,1.00601366]
["bitfinex","SOLUSD",1771866400525,1.00664548,79.248,79.213,1.00601366]
["bitfinex","SOLUSD",1771866400893,1.00664548,79.239,79.214,12.6240311]
["bitfinex","SOLUSD",1771866401510,1.00664548,79.239,79.215,1.00601366]
["bitfinex","SOLUSD",1771866402218,1.00664548,79.256,79.221,1.00601366]
["bitfinex","SOLUSD",1771866403518,1.00664548,79.255,79.223,1.00601366]
["bitfinex","SOLUSD",1771866403721,1.00664548,79.249,79.223,1.00601366]
["bitfinex","SOLUSD",1771866403912,1.00664548,79.249,79.21,14.47136842]
["bitfinex","SOLUSD",1771866404112,1.00664548,79.249,79.21,15.47738208]
["bitfinex","SOLUSD",1771866404295,1.00664548,79.249,79.21,14.47136842]
["bitfinex","SOLUSD",1771866404495,1.00664548,79.249,79.211,1.00601366]
["bitfinex","SOLUSD",1771866404999,12.61745562,79.256,79.231,1.00601366]
["bitfinex","SOLUSD",1771866405315,1.00664548,79.257,79.231,1.00601366]
["bitfinex","SOLUSD",1771866405518,13.62392554,79.257,79.231,1.00601366]
["bitfinex","SOLUSD",1771866405688,13.62392554,79.257,79.233,1.00601366]
["bitfinex","SOLUSD",1771866407296,0.2,79.26,79.24,5.38840407]
["bitfinex","SOLUSD",1771866407623,0.2,79.26,79.235,1.00601366]
["bitfinex","SOLUSD",1771866407993,1.05953906,79.259,79.23,18.00976004]
["bitfinex","SOLUSD",1771866408511,1.05953906,79.259,79.231,1.09977023]
["bitfinex","SOLUSD",1771866409389,1.05953906,79.259,79.23,18.00976004]
["bitfinex","SOLUSD",1771866409390,1.05953906,79.259,79.233,1.09977023]
["bitfinex","SOLUSD",1771866409805,1.05953906,79.257,79.232,12.62116316]
["bitfinex","SOLUSD",1771866410913,1.05953906,79.257,79.232,13.72093339]
["bitfinex","SOLUSD",1771866411515,1.05953906,79.257,79.21,5.36086188]
["bitfinex","SOLUSD",1771866411516,1.05953906,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1771866411713,1.05953906,79.249,79.216,13.72348261]
["bitfinex","SOLUSD",1771866411891,1.05953906,79.239,79.216,12.62371238]
["bitfinex","SOLUSD",1771866412100,1.05953906,79.239,79.216,13.72348261]
["bitfinex","SOLUSD",1771866412305,1.05953906,79.247,79.217,1.09977023]
["bitfinex","SOLUSD",1771866413508,1.05953906,79.245,79.217,1.09977023]
["bitfinex","SOLUSD",1771866414093,1.05953906,79.239,79.216,12.62371238]
["bitfinex","SOLUSD",1771866415115,1.05953906,79.239,79.193,31.56815891]
["bitfinex","SOLUSD",1771866415298,44.16626705,79.246,79.193,31.56815891]
["bitfinex","SOLUSD",1771866415299,1.05953906,79.229,79.193,31.56815891]
["bitfinex","SOLUSD",1771866415711,1.05953906,79.229,79.194,44.19526731]
["bitfinex","SOLUSD",1771866416518,1.05953906,79.219,79.194,12.62721923]
["bitfinex","SOLUSD",1771866417610,1.05953906,79.219,79.185,0.59653451]
["bitfinex","SOLUSD",1771866417611,1.05953906,79.219,79.186,12.62849493]
["bitfinex","SOLUSD",1771866417815,1.05953906,79.219,79.187,0.59666465]
["bitfinex","SOLUSD",1771866418812,1.05953906,79.219,79.19,5.38840407]
["bitfinex","SOLUSD",1771866419196,1.05953906,79.219,79.191,12.62769759]
["bitfinex","SOLUSD",1771866420096,1.05953906,79.219,79.192,0.59692047]
["bitfinex","SOLUSD",1771866421323,1.05953906,79.233,79.201,0.59689632]
["bitfinex","SOLUSD",1771866421500,1.05953906,79.229,79.194,0.59689632]
["bitfinex","SOLUSD",1771866421700,1.05953906,79.219,79.193,12.62737868]
["bitfinex","SOLUSD",1771866422406,44.17407107,79.232,79.184,12.62873685]
["bitfinex","SOLUSD",1771866422407,1.05953906,79.209,79.184,12.62873685]
["bitfinex","SOLUSD",1771866422812,1.05953906,79.199,79.174,12.63026623]
["bitfinex","SOLUSD",1771866423014,1.05953906,79.189,79.164,12.63192264]
["bitfinex","SOLUSD",1771866423210,12.62817598,79.188,79.154,12.63353743]
["bitfinex","SOLUSD",1771866423404,1.05953906,79.159,79.13,5.98525291]
["bitfinex","SOLUSD",1771866423608,1.05953906,79.167,79.131,0.59684884]
["bitfinex","SOLUSD",1771866423807,1.05953906,79.179,79.141,0.59684884]
["bitfinex","SOLUSD",1771866424806,1.05953906,79.159,79.134,0.5968255]
["bitfinex","SOLUSD",1771866425696,1.05953906,79.159,79.13,5.38840407]
["bitfinex","SOLUSD",1771866425895,1.05953906,79.149,79.131,12.63727237]
["bitfinex","SOLUSD",1771866426525,1.05953906,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771866426710,12.63235944,79.162,79.131,12.63727237]
["bitfinex","SOLUSD",1771866426711,5.38840407,79.17,79.141,0.59677964]
["bitfinex","SOLUSD",1771866426918,1.05953906,79.169,79.141,0.59677964]
["bitfinex","SOLUSD",1771866428221,14.46926823,79.17,79.12,5.36086188]
["bitfinex","SOLUSD",1771866428222,1.05953906,79.177,79.143,0.59673482]
["bitfinex","SOLUSD",1771866428518,1.05953906,79.177,79.15,14.46926823]
["bitfinex","SOLUSD",1771866428717,1.05953906,79.177,79.143,0.59673482]
["bitfinex","SOLUSD",1771866429121,1.05953906,79.159,79.142,12.6355159]
["bitfinex","SOLUSD",1771866429314,1.05953906,79.159,79.133,12.63695297]
["bitfinex","SOLUSD",1771866429906,1.05953906,79.167,79.134,0.59669103]
["bitfinex","SOLUSD",1771866430840,1.05953906,79.167,79.133,44.22933541]
["bitfinex","SOLUSD",1771866430841,1.05953906,79.167,79.141,0.59669103]
["bitfinex","SOLUSD",1771866432105,1.05953906,79.167,79.142,12.6355159]
["bitfinex","SOLUSD",1771866432631,1.05953906,79.159,79.134,12.63679328]
["bitfinex","SOLUSD",1771866432921,1.05953906,79.167,79.14,14.46926823]
["bitfinex","SOLUSD",1771866434017,1.05953906,79.167,79.141,0.59660642]
["bitfinex","SOLUSD",1771866434327,1.05953906,79.175,79.143,0.59660642]
["bitfinex","SOLUSD",1771866434505,1.05953906,79.175,79.142,12.6355159]
["bitfinex","SOLUSD",1771866434506,13.68994205,79.175,79.15,15.06587465]
["bitfinex","SOLUSD",1771866434706,1.05953906,79.174,79.15,14.46926823]
["bitfinex","SOLUSD",1771866435309,1.05953906,79.174,79.142,13.23212232]
["bitfinex","SOLUSD",1771866435926,12.62961138,79.179,79.151,0.59656556]
["bitfinex","SOLUSD",1771866436320,1.05953906,79.178,79.152,12.63391954]
["bitfinex","SOLUSD",1771866437030,14.46926823,79.249,79.16,15.06581371]
["bitfinex","SOLUSD",1771866437031,1.05953906,79.185,79.16,15.06581371]
["bitfinex","SOLUSD",1771866437207,1.05953906,79.185,79.16,0.59654548]
["bitfinex","SOLUSD",1771866437409,1.05953906,79.185,79.152,12.63391954]
["bitfinex","SOLUSD",1771866437636,1.05953906,79.179,79.152,12.63391954]
["bitfinex","SOLUSD",1771866438135,1.05953906,79.179,79.112,102.2]
["bitfinex","SOLUSD",1771866438136,1.05953906,79.179,79.147,12.63460842]
["bitfinex","SOLUSD",1771866438729,1.0201524,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1771866440130,1.03830883,79.159,79.131,31.59285907]
["bitfinex","SOLUSD",1771866440451,1.03830883,79.159,79.13,14.46154708]
["bitfinex","SOLUSD",1771866440610,1.03830883,79.159,79.11,5.56086188]
["bitfinex","SOLUSD",1771866440611,1.03830883,79.149,79.125,12.63818145]
["bitfinex","SOLUSD",1771866440810,1.03830883,79.139,79.115,12.63980544]
["bitfinex","SOLUSD",1771866441011,1.03830883,79.129,79.11,0.2]
["bitfinex","SOLUSD",1771866441428,1.03830883,79.129,79.11,12.84058024]
["bitfinex","SOLUSD",1771866441819,1.03830883,79.129,79.11,0.2]
["bitfinex","SOLUSD",1771866443115,1.03830883,79.119,79.094,12.64308388]
["bitfinex","SOLUSD",1771866443435,3.69383402,79.141,79.094,12.64308388]
["bitfinex","SOLUSD",1771866443436,1.03830883,79.164,79.11,14.46154708]
["bitfinex","SOLUSD",1771866443609,1.03830883,79.139,79.11,14.46154708]
["bitfinex","SOLUSD",1771866443809,1.03830883,79.148,79.12,14.46154708]
["bitfinex","SOLUSD",1771866444014,1.03830883,79.148,79.121,12.63886957]
["bitfinex","SOLUSD",1771866445214,1.03830883,79.155,79.13,14.46154708]
["bitfinex","SOLUSD",1771866446124,1.03830883,79.155,79.131,12.63727237]
["bitfinex","SOLUSD",1771866446329,1.03830883,79.164,79.131,13.23361163]
["bitfinex","SOLUSD",1771866446520,14.46154708,79.16,79.131,12.63727237]
["bitfinex","SOLUSD",1771866446833,1.03830883,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771866448438,1.03830883,79.159,79.131,44.23045329]
["bitfinex","SOLUSD",1771866449338,1.03830883,79.159,79.14,14.46154708]
["bitfinex","SOLUSD",1771866450541,1.03830883,79.158,79.13,14.46154708]
["bitfinex","SOLUSD",1771866450729,1.03830883,79.158,79.123,12.6385501]
["bitfinex","SOLUSD",1771866450923,1.03830883,79.158,79.123,44.23492536]
["bitfinex","SOLUSD",1771866452439,1.03830883,79.158,79.124,0.59623735]
["bitfinex","SOLUSD",1771866452739,1.03830883,79.158,79.13,14.46154708]
["bitfinex","SOLUSD",1771866453629,1.03830883,79.158,79.14,14.46154708]
["bitfinex","SOLUSD",1771866454167,1.03830883,79.158,79.131,12.63727237]
["bitfinex","SOLUSD",1771866454328,57.11252743,79.196,78.98,35.04836569]
["bitfinex","SOLUSD",1771866454329,1.03830883,79.149,79.12,14.46154708]
["bitfinex","SOLUSD",1771866457542,1.03830883,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1771866460229,1.03830883,79.147,79.099,0.596112]
["bitfinex","SOLUSD",1771866460427,1.03830883,79.147,79.083,50.57968347]
["bitfinex","SOLUSD",1771866460428,1.03830883,79.147,79.11,14.46154708]
["bitfinex","SOLUSD",1771866460647,1.03830883,79.147,79.111,0.596112]
["bitfinex","SOLUSD",1771866462641,1.03830883,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1771866463440,1.03830883,79.139,79.112,13.23637531]
["bitfinex","SOLUSD",1771866463950,1.03830883,79.159,79.121,0.59605354]
["bitfinex","SOLUSD",1771866464250,1.03830883,79.159,79.131,0.59605354]
["bitfinex","SOLUSD",1771866464645,1.03830883,79.166,79.15,14.46154708]
["bitfinex","SOLUSD",1771866465539,1.03830883,79.166,79.141,0.59605354]
["bitfinex","SOLUSD",1771866466245,1.03830883,79.166,79.15,14.46154708]
["bitfinex","SOLUSD",1771866466747,1.03830883,79.166,79.142,12.6355159]
["bitfinex","SOLUSD",1771866468949,1.00315287,79.164,79.134,0.59597076]
["bitfinex","SOLUSD",1771866469128,1.00315287,79.164,79.14,5.40119043]
["bitfinex","SOLUSD",1771866469945,1.00315287,79.164,79.133,12.63695297]
["bitfinex","SOLUSD",1771866470145,1.00315287,79.159,79.133,12.63695297]
["bitfinex","SOLUSD",1771866472851,6.6004838,79.182,79.151,0.59591867]
["bitfinex","SOLUSD",1771866473165,1.00315287,79.189,79.17,12.63103708]
["bitfinex","SOLUSD",1771866474144,1.00315287,79.189,79.162,0.59590602]
["bitfinex","SOLUSD",1771866474532,1.00315287,79.189,79.17,5.40119043]
["bitfinex","SOLUSD",1771866474847,1.00315287,79.189,79.162,0.59590602]
["bitfinex","SOLUSD",1771866475353,1.00315287,79.187,79.151,12.63407916]
["bitfinex","SOLUSD",1771866475552,1.00315287,79.187,79.13,5.36086188]
["bitfinex","SOLUSD",1771866475553,1.00315287,79.179,79.147,12.63458315]
["bitfinex","SOLUSD",1771866477731,1.00315287,79.169,79.132,13.23296953]
["bitfinex","SOLUSD",1771866477935,1.00315287,79.169,79.14,5.40119043]
["bitfinex","SOLUSD",1771866478552,1.00315287,79.169,79.132,12.63711267]
["bitfinex","SOLUSD",1771866478758,1.00315287,79.159,79.132,12.63711267]
["bitfinex","SOLUSD",1771866480256,1.00315287,79.149,79.12,5.40119043]
["bitfinex","SOLUSD",1771866483160,1.00315287,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1771866483399,1.00315287,79.148,79.121,12.63886957]
["bitfinex","SOLUSD",1771866485139,1.00315287,79.148,79.121,13.23464568]
["bitfinex","SOLUSD",1771866485661,1.00315287,79.148,79.121,12.63886957]
["bitfinex","SOLUSD",1771866488768,1.00315287,79.148,79.122,0.59574346]
["bitfinex","SOLUSD",1771866489065,1.00315287,79.159,79.122,0.59574346]
["bitfinex","SOLUSD",1771866490655,1.00315287,79.169,79.141,0.59572231]
["bitfinex","SOLUSD",1771866491566,5.40119043,79.18,79.151,0.59571191]
["bitfinex","SOLUSD",1771866491567,1.00315287,79.175,79.151,0.59571191]
["bitfinex","SOLUSD",1771866492468,3.69383402,79.192,79.123,44.23492536]
["bitfinex","SOLUSD",1771866492469,1.00315287,79.19,79.161,0.59570164]
["bitfinex","SOLUSD",1771866492652,1.00315287,79.19,79.17,5.40119043]
["bitfinex","SOLUSD",1771866493161,1.00315287,79.197,79.17,5.40119043]
["bitfinex","SOLUSD",1771866493463,1.00315287,79.189,79.154,13.2292918]
["bitfinex","SOLUSD",1771866493669,1.00315287,79.189,79.16,5.40119043]
["bitfinex","SOLUSD",1771866495968,1.00315287,79.187,79.16,18.03378153]
["bitfinex","SOLUSD",1771866499283,12.62849493,79.186,79.16,5.39930137]
["bitfinex","SOLUSD",1771866499470,1.00980956,79.185,79.16,5.39930137]
["bitfinex","SOLUSD",1771866499766,12.62849493,79.186,79.148,12.63455804]
["bitfinex","SOLUSD",1771866499767,1.05685898,79.169,79.148,12.63455804]
["bitfinex","SOLUSD",1771866503269,1.05685898,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1771866503466,1.05685898,79.184,79.161,0.59557833]
["bitfinex","SOLUSD",1771866503864,1.05685898,79.182,79.161,0.59557833]
["bitfinex","SOLUSD",1771866504066,1.05685898,79.182,79.16,5.39930137]
["bitfinex","SOLUSD",1771866505261,1.05685898,79.182,79.161,12.63248316]
["bitfinex","SOLUSD",1771866505947,12.62882847,79.184,79.161,13.22803557]
["bitfinex","SOLUSD",1771866506255,12.62817598,79.188,79.162,0.59555241]
["bitfinex","SOLUSD",1771866506461,1.05685898,79.187,79.162,0.59555241]
["bitfinex","SOLUSD",1771866506972,1.05685898,79.2,79.171,0.59554397]
["bitfinex","SOLUSD",1771866508056,1.05685898,79.199,79.171,0.59554397]
["bitfinex","SOLUSD",1771866508565,1.05685898,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1771866509267,5.39930137,79.2,79.172,12.63072803]
["bitfinex","SOLUSD",1771866509268,1.05685898,79.198,79.172,12.63072803]
["bitfinex","SOLUSD",1771866511475,13.68263002,79.204,79.173,0.59551116]
["bitfinex","SOLUSD",1771866511678,1.05685898,79.203,79.173,0.59551116]
["bitfinex","SOLUSD",1771866512172,1.05685898,79.203,79.18,5.39930137]
["bitfinex","SOLUSD",1771866513178,1.05685898,79.199,79.158,12.63296192]
["bitfinex","SOLUSD",1771866513482,1.05685898,79.199,79.157,31.58275202]
["bitfinex","SOLUSD",1771866513483,1.05685898,79.191,79.161,0.59549532]
["bitfinex","SOLUSD",1771866513978,1.05685898,79.191,79.17,5.39930137]
["bitfinex","SOLUSD",1771866514284,1.05685898,79.191,79.161,0.59549532]
["bitfinex","SOLUSD",1771866514778,44.19080325,79.202,79.15,5.39930137]
["bitfinex","SOLUSD",1771866514779,1.05685898,79.189,79.15,5.39930137]
["bitfinex","SOLUSD",1771866514970,1.05685898,79.179,79.14,5.39930137]
["bitfinex","SOLUSD",1771866515476,1.05685898,79.177,79.142,0.59547983]
["bitfinex","SOLUSD",1771866515780,1.05685898,79.177,79.15,5.39930137]
["bitfinex","SOLUSD",1771866515982,1.05685898,79.177,79.151,0.59547222]
["bitfinex","SOLUSD",1771866516179,1.05685898,79.189,79.16,5.39930137]
["bitfinex","SOLUSD",1771866517366,1.05685898,79.189,79.129,63.18780498]
["bitfinex","SOLUSD",1771866517367,1.05685898,79.191,79.17,5.39930137]
["bitfinex","SOLUSD",1771866517972,1.05685898,79.179,79.14,5.39930137]
["bitfinex","SOLUSD",1771866518279,1.05685898,79.169,79.14,5.39930137]
["bitfinex","SOLUSD",1771866518462,1.05685898,79.169,79.132,0.59545727]
["bitfinex","SOLUSD",1771866519081,1.05685898,79.169,79.141,0.59544992]
["bitfinex","SOLUSD",1771866519884,1.05685898,79.167,79.142,12.6355159]
["bitfinex","SOLUSD",1771866523888,5.39930137,79.16,79.123,12.6385501]
["bitfinex","SOLUSD",1771866524066,1.05685898,79.149,79.123,12.6385501]
["bitfinex","SOLUSD",1771866524385,1.05685898,79.149,79.11,5.39930137]
["bitfinex","SOLUSD",1771866524575,1.05685898,79.139,79.111,12.64046719]
["bitfinex","SOLUSD",1771866526984,1.05685898,79.139,79.12,5.39930137]
["bitfinex","SOLUSD",1771866527488,1.05685898,79.139,79.112,0.59539408]
["bitfinex","SOLUSD",1771866528408,1.04658713,79.154,79.121,0.59538091]
["bitfinex","SOLUSD",1771866528768,13.68034706,79.153,79.123,0.59537444]
["bitfinex","SOLUSD",1771866529085,1.04658713,79.152,79.123,0.59537444]
["bitfinex","SOLUSD",1771866531188,1.04658713,79.152,79.124,13.23375208]
["bitfinex","SOLUSD",1771866531586,1.04658713,79.152,78.997,34.94836569]
["bitfinex","SOLUSD",1771866531587,1.04658713,79.149,79.111,0.59536171]
["bitfinex","SOLUSD",1771866531776,1.04658713,79.139,79.11,5.39930137]
["bitfinex","SOLUSD",1771866532488,1.04658713,79.139,79.111,0.59535546]
["bitfinex","SOLUSD",1771866533486,1.04658713,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1771866537489,1.04658713,79.145,79.12,5.39930137]
["bitfinex","SOLUSD",1771866537790,1.04658713,79.151,79.13,5.39930137]
["bitfinex","SOLUSD",1771866537996,1.04658713,79.15,79.13,5.39930137]
["bitfinex","SOLUSD",1771866540287,3.69383402,79.172,79.14,5.39930137]
["bitfinex","SOLUSD",1771866540288,1.04658713,79.162,79.14,5.39930137]
["bitfinex","SOLUSD",1771866540691,1.04658713,79.162,79.132,0.59530796]
["bitfinex","SOLUSD",1771866542009,1.04658713,79.159,79.132,0.59530796]
["bitfinex","SOLUSD",1771866542201,1.04658713,79.149,79.12,5.39930137]
["bitfinex","SOLUSD",1771866542808,1.04658713,79.149,79.12,5.99459813]
["bitfinex","SOLUSD",1771866546496,1.04658713,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1771866547913,1.04658713,79.147,79.121,12.63886957]
["bitfinex","SOLUSD",1771866550503,1.04658713,79.145,79.117,12.63945953]
["bitfinex","SOLUSD",1771866550691,1.04658713,79.145,79.112,0.59525444]
["bitfinex","SOLUSD",1771866551214,1.04658713,79.145,79.12,5.39930137]
["bitfinex","SOLUSD",1771866551594,1.04658713,79.139,79.111,12.64046719]
["bitfinex","SOLUSD",1771866552595,1.04658713,79.138,79.111,13.23571165]
["bitfinex","SOLUSD",1771866555019,1.04658713,79.129,79.091,0.59522992]
["bitfinex","SOLUSD",1771866555312,1.04658713,79.129,79.101,0.59522992]
["bitfinex","SOLUSD",1771866555511,1.04658713,79.136,79.111,0.59522992]
["bitfinex","SOLUSD",1771866555700,1.04658713,79.141,79.111,0.59522992]
["bitfinex","SOLUSD",1771866559019,1.0972824,79.149,79.121,0.59520676]
["bitfinex","SOLUSD",1771866561315,1.05485222,79.139,79.102,12.64190538]
["bitfinex","SOLUSD",1771866561509,1.05485222,79.129,79.103,0.5951935]
["bitfinex","SOLUSD",1771866561704,1.05485222,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1771866562401,1.05485222,79.129,79.103,0.59518918]
["bitfinex","SOLUSD",1771866562593,1.05485222,79.136,79.11,5.40395886]
["bitfinex","SOLUSD",1771866562793,1.05485222,79.148,79.12,5.40395886]
["bitfinex","SOLUSD",1771866562998,1.05485222,79.148,79.12,5.99914377]
["bitfinex","SOLUSD",1771866563204,1.05485222,79.148,79.12,5.40395886]
["bitfinex","SOLUSD",1771866563421,1.05485222,79.146,79.115,12.63982809]
["bitfinex","SOLUSD",1771866564122,1.05485222,79.129,79.093,12.64334391]
["bitfinex","SOLUSD",1771866564316,44.22151186,79.147,79.076,31.6148359]
["bitfinex","SOLUSD",1771866564317,1.05485222,79.109,79.076,31.6148359]
["bitfinex","SOLUSD",1771866564508,1.05485222,79.099,79.07,12.74690535]
["bitfinex","SOLUSD",1771866564713,1.05485222,79.089,79.07,0.1]
["bitfinex","SOLUSD",1771866565909,1.05485222,79.079,79.06,0.2]
["bitfinex","SOLUSD",1771866566097,1.05485222,79.079,79.061,12.64846131]
["bitfinex","SOLUSD",1771866566301,1.05485222,79.079,79.06,0.2]
["bitfinex","SOLUSD",1771866567317,5.40395886,79.07,79.06,0.2]
["bitfinex","SOLUSD",1771866567506,1.05485222,79.069,79.06,0.2]
["bitfinex","SOLUSD",1771866568628,1.05485222,79.069,79.05,0.1]
["bitfinex","SOLUSD",1771866568930,1.05485222,79.059,79.04,0.1]
["bitfinex","SOLUSD",1771866569428,3.69383402,79.082,79.04,0.1]
["bitfinex","SOLUSD",1771866569429,1.05485222,79.099,79.05,5.40395886]
["bitfinex","SOLUSD",1771866569606,1.05485222,79.079,79.051,0.6951603]
["bitfinex","SOLUSD",1771866569807,1.05485222,79.079,79.041,44.28081627]
["bitfinex","SOLUSD",1771866569808,1.05485222,79.079,79.041,12.65166179]
["bitfinex","SOLUSD",1771866570019,1.05485222,79.059,79.04,0.1]
["bitfinex","SOLUSD",1771866570411,1.05485222,79.058,79.04,0.1]
["bitfinex","SOLUSD",1771866570613,1.05485222,79.058,79.034,12.65265794]
["bitfinex","SOLUSD",1771866570614,1.05485222,79.049,79.03,0.1]
["bitfinex","SOLUSD",1771866571021,1.05485222,79.049,79.03,12.75339658]
["bitfinex","SOLUSD",1771866572828,1.05485222,79.049,79.03,0.1]
["bitfinex","SOLUSD",1771866575531,1.05485222,79.049,79.03,5.50395886]
["bitfinex","SOLUSD",1771866575828,1.05485222,79.049,79.03,0.1]
["bitfinex","SOLUSD",1771866576024,1.05485222,79.049,79.02,5.60395886]
["bitfinex","SOLUSD",1771866576025,1.05485222,79.039,79.02,0.2]
["bitfinex","SOLUSD",1771866576225,1.05485222,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1771866578228,5.40395886,79.03,79.001,12.65806761]
["bitfinex","SOLUSD",1771866578229,1.05485222,79.039,79.011,0.69555331]
["bitfinex","SOLUSD",1771866578617,1.05485222,79.039,79.001,44.30323665]
["bitfinex","SOLUSD",1771866578618,1.05485222,79.029,79.001,44.30323665]
["bitfinex","SOLUSD",1771866579333,1.05485222,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1771866579519,1.05485222,79.029,78.992,31.64864526]
["bitfinex","SOLUSD",1771866579719,1.05485222,79.029,78.993,0.69560797]
["bitfinex","SOLUSD",1771866580310,1.05485222,79.029,79.0,5.40395886]
["bitfinex","SOLUSD",1771866580533,1.05485222,79.029,78.993,0.69560797]
["bitfinex","SOLUSD",1771866581435,1.05485222,79.028,78.993,0.69560797]
["bitfinex","SOLUSD",1771866582437,5.40395886,79.04,79.01,5.40395886]
["bitfinex","SOLUSD",1771866582734,1.05485222,79.05,79.021,0.69576822]
["bitfinex","SOLUSD",1771866583338,1.05485222,79.049,79.02,5.40395886]
["bitfinex","SOLUSD",1771866583721,5.40395886,79.04,79.01,5.40395886]
["bitfinex","SOLUSD",1771866584021,1.05485222,79.039,79.01,5.40395886]
["bitfinex","SOLUSD",1771866584333,1.05485222,79.039,79.011,12.65646555]
["bitfinex","SOLUSD",1771866585333,1.05485222,79.039,79.011,13.35238856]
["bitfinex","SOLUSD",1771866585522,18.05419922,79.05,79.021,1.08995708]
["bitfinex","SOLUSD",1771866586224,5.40395886,79.05,79.021,1.08995708]
["bitfinex","SOLUSD",1771866586531,5.40395886,79.05,79.023,1.08995708]
["bitfinex","SOLUSD",1771866586731,5.40395886,79.06,79.023,1.08995708]
["bitfinex","SOLUSD",1771866587625,1.05485222,79.059,79.023,1.08995708]
["bitfinex","SOLUSD",1771866587825,6.47864407,79.05,79.025,1.01098371]
["bitfinex","SOLUSD",1771866588227,1.07468521,79.05,79.025,1.01098371]
["bitfinex","SOLUSD",1771866589024,1.07468521,79.05,79.03,5.40395886]
["bitfinex","SOLUSD",1771866589342,1.07468521,79.05,79.031,1.01098371]
["bitfinex","SOLUSD",1771866590037,31.61848926,79.068,78.849,34.94836569]
["bitfinex","SOLUSD",1771866590038,1.07468521,79.058,79.04,5.40395886]
["bitfinex","SOLUSD",1771866590344,1.07468521,79.068,79.041,1.01098371]
["bitfinex","SOLUSD",1771866590547,1.07468521,79.075,79.051,1.01098371]
["bitfinex","SOLUSD",1771866591249,1.07468521,79.069,79.041,1.01098371]
["bitfinex","SOLUSD",1771866591440,1.07468521,79.069,79.04,5.40395886]
["bitfinex","SOLUSD",1771866591441,1.07468521,79.059,79.035,1.01098371]
["bitfinex","SOLUSD",1771866591621,1.07468521,79.049,79.02,5.40395886]
["bitfinex","SOLUSD",1771866591826,1.07468521,79.049,79.02,1.01098371]
["bitfinex","SOLUSD",1771866592027,1.07468521,79.049,79.022,1.01098371]
["bitfinex","SOLUSD",1771866593143,1.07468521,79.048,79.022,1.01098371]
["bitfinex","SOLUSD",1771866594653,1.07468521,79.048,79.024,1.01098371]
["bitfinex","SOLUSD",1771866597351,1.07468521,79.048,79.025,12.65422334]
["bitfinex","SOLUSD",1771866597542,1.07468521,79.048,79.026,1.01098371]
["bitfinex","SOLUSD",1771866598346,3.69383402,79.072,79.025,12.65422334]
["bitfinex","SOLUSD",1771866598347,1.07468521,79.063,79.031,1.01098371]
["bitfinex","SOLUSD",1771866599454,1.07468521,79.061,79.033,1.01098371]
["bitfinex","SOLUSD",1771866600252,1.07468521,79.039,79.01,5.40395886]
["bitfinex","SOLUSD",1771866600452,1.07468521,79.039,79.011,13.66744926]
["bitfinex","SOLUSD",1771866600763,1.07468521,79.039,79.01,5.40395886]
["bitfinex","SOLUSD",1771866600764,1.07468521,79.029,79.003,12.65760302]
["bitfinex","SOLUSD",1771866600963,1.07468521,79.019,79.003,12.65760302]
["bitfinex","SOLUSD",1771866601346,1.07468521,79.019,78.994,1.01098371]
["bitfinex","SOLUSD",1771866601865,1.07468521,79.009,78.987,1.01098371]
["bitfinex","SOLUSD",1771866602160,1.07468521,79.009,78.948,50.6660747]
["bitfinex","SOLUSD",1771866602161,1.07468521,79.009,78.96,0.1]
["bitfinex","SOLUSD",1771866602356,1.07468521,78.999,78.97,5.50395886]
["bitfinex","SOLUSD",1771866602655,1.07468521,78.989,78.97,0.1]
["bitfinex","SOLUSD",1771866606560,12.65534435,79.018,78.971,1.01098371]
["bitfinex","SOLUSD",1771866606755,14.53544196,79.02,78.99,14.53544196]
["bitfinex","SOLUSD",1771866606957,14.53544196,79.03,79.0,14.53544196]
["bitfinex","SOLUSD",1771866607167,14.53544196,79.03,79.001,1.01098371]
["bitfinex","SOLUSD",1771866607357,14.53544196,79.03,78.991,1.01098371]
["bitfinex","SOLUSD",1771866607559,101.16721676,79.077,79.001,1.01098371]
["bitfinex","SOLUSD",1771866607560,14.53544196,79.04,79.001,1.01098371]
["bitfinex","SOLUSD",1771866607855,14.53544196,79.05,79.021,1.01098371]
["bitfinex","SOLUSD",1771866608166,50.58320578,79.078,78.993,5.36086188]
["bitfinex","SOLUSD",1771866608167,14.53544196,79.04,79.012,12.65615321]
["bitfinex","SOLUSD",1771866608340,14.53544196,79.04,79.006,1.01098371]
["bitfinex","SOLUSD",1771866608546,44.27633492,79.049,79.005,12.657389]
["bitfinex","SOLUSD",1771866608547,12.6503814,79.049,79.011,1.01098371]
["bitfinex","SOLUSD",1771866608852,12.6503814,79.049,79.01,14.53544196]
["bitfinex","SOLUSD",1771866608853,1.07468521,79.048,79.021,1.01098371]
["bitfinex","SOLUSD",1771866609447,1.07468521,79.056,79.021,1.01098371]
["bitfinex","SOLUSD",1771866610362,13.72410649,79.055,79.023,1.01098371]
["bitfinex","SOLUSD",1771866610763,13.72410649,79.055,79.022,12.65470375]
["bitfinex","SOLUSD",1771866610764,1.07468521,79.055,79.031,1.01098371]
["bitfinex","SOLUSD",1771866611008,1.07468521,79.073,79.041,1.01098371]
["bitfinex","SOLUSD",1771866611164,1.07468521,79.073,79.022,44.29146313]
["bitfinex","SOLUSD",1771866611165,1.07468521,79.073,79.05,15.54642567]
["bitfinex","SOLUSD",1771866611974,1.07468521,79.076,79.051,1.01098371]
["bitfinex","SOLUSD",1771866612357,14.53544196,79.07,79.044,1.01098371]
["bitfinex","SOLUSD",1771866612554,1.07468521,79.074,79.045,13.66200527]
["bitfinex","SOLUSD",1771866612749,1.07468521,79.069,79.045,1.01098371]
["bitfinex","SOLUSD",1771866612951,1.07468521,79.074,79.045,1.01098371]
["bitfinex","SOLUSD",1771866615376,1.07468521,79.074,79.046,12.65086152]
["bitfinex","SOLUSD",1771866615756,1.07468521,79.074,79.046,13.66184523]
["bitfinex","SOLUSD",1771866616157,1.07468521,79.074,79.05,15.54642567]
["bitfinex","SOLUSD",1771866616553,1.07468521,79.074,79.051,1.01098371]
["bitfinex","SOLUSD",1771866616759,1.07468521,79.081,79.051,1.01098371]
["bitfinex","SOLUSD",1771866617073,15.61012717,79.08,79.051,1.01098371]
["bitfinex","SOLUSD",1771866617275,1.07468521,79.079,79.051,1.01098371]
["bitfinex","SOLUSD",1771866617472,1.07468521,79.079,79.052,13.66088504]
["bitfinex","SOLUSD",1771866617786,1.09040594,79.069,79.044,12.65108048]
["bitfinex","SOLUSD",1771866618161,1.09040594,79.069,79.04,27.18719719]
["bitfinex","SOLUSD",1771866618464,14.53544196,79.06,79.033,1.06029954]
["bitfinex","SOLUSD",1771866618857,1.09040594,79.059,79.033,1.06029954]
["bitfinex","SOLUSD",1771866619056,1.09040594,79.049,79.018,1.06029954]
["bitfinex","SOLUSD",1771866619290,1.09040594,79.049,79.018,13.7156325]
["bitfinex","SOLUSD",1771866619461,14.53544196,79.06,79.033,1.06029954]
["bitfinex","SOLUSD",1771866619880,1.09040594,79.064,79.04,14.53544196]
["bitfinex","SOLUSD",1771866620258,1.09040594,79.064,79.04,15.56920612]
["bitfinex","SOLUSD",1771866621197,1.09040594,79.064,79.04,1.03376416]
["bitfinex","SOLUSD",1771866622090,1.0903072,79.059,79.031,1.03376416]
["bitfinex","SOLUSD",1771866622257,1.0903072,79.059,79.022,1.03376416]
["bitfinex","SOLUSD",1771866622578,1.0903072,79.059,79.031,1.03376416]
["bitfinex","SOLUSD",1771866623769,14.50777623,79.07,79.041,1.03376416]
["bitfinex","SOLUSD",1771866623971,1.0903072,79.069,79.041,1.03376416]
["bitfinex","SOLUSD",1771866624180,13.73748877,79.069,79.043,1.03376416]
["bitfinex","SOLUSD",1771866624481,12.64718157,79.069,79.043,1.03376416]
["bitfinex","SOLUSD",1771866624682,1.0903072,79.068,79.043,1.03376416]
["bitfinex","SOLUSD",1771866626063,12.64750148,79.067,79.043,1.03376416]
["bitfinex","SOLUSD",1771866626288,1.0903072,79.066,79.038,1.03376416]
["bitfinex","SOLUSD",1771866626578,1.0903072,79.059,79.033,1.03376416]
["bitfinex","SOLUSD",1771866628080,13.73636921,79.076,79.051,1.03376416]
["bitfinex","SOLUSD",1771866628284,1.0903072,79.075,79.051,1.03376416]
["bitfinex","SOLUSD",1771866629782,13.73668907,79.074,79.051,1.03376416]
["bitfinex","SOLUSD",1771866630077,1.0903072,79.073,79.051,1.03376416]
["bitfinex","SOLUSD",1771866631382,1.0903072,79.079,79.053,1.03376416]
["bitfinex","SOLUSD",1771866631762,1.0903072,79.069,79.042,1.03376416]
["bitfinex","SOLUSD",1771866632086,1.0903072,79.079,79.042,1.03376416]
["bitfinex","SOLUSD",1771866632287,5.41677732,79.07,79.042,1.03376416]
["bitfinex","SOLUSD",1771866632485,1.0903072,79.074,79.042,1.03376416]
["bitfinex","SOLUSD",1771866632980,1.0903072,79.069,79.042,1.03376416]
["bitfinex","SOLUSD",1771866633505,1.0903072,79.069,79.044,1.03376416]
["bitfinex","SOLUSD",1771866634692,1.0903072,79.085,79.051,1.03376416]
["bitfinex","SOLUSD",1771866635000,12.64421156,79.088,79.061,1.03376416]
["bitfinex","SOLUSD",1771866635293,12.64366362,79.091,79.061,1.03376416]
["bitfinex","SOLUSD",1771866635477,1.0903072,79.089,79.061,1.03376416]
["bitfinex","SOLUSD",1771866635674,1.0903072,79.089,79.063,1.03376416]
["bitfinex","SOLUSD",1771866636982,1.0903072,79.079,79.051,1.03376416]
["bitfinex","SOLUSD",1771866637285,1.0903072,79.079,79.052,1.03376416]
["bitfinex","SOLUSD",1771866637483,1.0903072,79.087,79.053,12.64974131]
["bitfinex","SOLUSD",1771866637684,12.64398336,79.089,79.061,1.03376416]
["bitfinex","SOLUSD",1771866637885,1.0903072,79.095,79.071,1.03376416]
["bitfinex","SOLUSD",1771866638392,5.41677732,79.1,79.071,1.03376416]
["bitfinex","SOLUSD",1771866638570,1.0903072,79.1,79.071,1.03376416]
["bitfinex","SOLUSD",1771866638762,1.0903072,79.1,79.053,44.27409459]
["bitfinex","SOLUSD",1771866638763,12.64110634,79.107,79.081,1.03376416]
["bitfinex","SOLUSD",1771866639687,1.0903072,79.089,79.051,1.03376416]
["bitfinex","SOLUSD",1771866639889,5.41677732,79.08,79.053,1.03376416]
["bitfinex","SOLUSD",1771866640192,1.0903072,79.079,79.053,1.03376416]
["bitfinex","SOLUSD",1771866640371,1.0903072,79.079,79.052,12.64979322]
["bitfinex","SOLUSD",1771866640573,5.41677732,79.07,79.052,12.64979322]
["bitfinex","SOLUSD",1771866640773,1.0903072,79.079,79.052,12.64979322]
["bitfinex","SOLUSD",1771866640973,5.41677732,79.08,79.053,1.03376416]
["bitfinex","SOLUSD",1771866641892,6.50708452,79.08,79.054,13.68334545]
["bitfinex","SOLUSD",1771866642092,6.50708452,79.08,79.055,1.03376416]
["bitfinex","SOLUSD",1771866642973,6.50708452,79.08,79.056,12.64926128]
["bitfinex","SOLUSD",1771866643172,6.50708452,79.08,79.056,13.68302544]
["bitfinex","SOLUSD",1771866643475,12.64516558,79.082,79.057,1.03376416]
["bitfinex","SOLUSD",1771866643675,5.41677732,79.08,79.057,1.03376416]
["bitfinex","SOLUSD",1771866645294,6.50708452,79.08,79.057,1.03376416]
["bitfinex","SOLUSD",1771866645495,6.50708452,79.08,79.058,12.64894128]
["bitfinex","SOLUSD",1771866646778,6.50708452,79.08,79.059,1.03376416]
["bitfinex","SOLUSD",1771866646975,12.64455659,79.086,79.059,1.03376416]
["bitfinex","SOLUSD",1771866647376,13.73486379,79.086,79.059,1.03376416]
["bitfinex","SOLUSD",1771866647671,5.41677732,79.09,79.059,1.03376416]
["bitfinex","SOLUSD",1771866648078,0.99440721,79.088,79.059,1.03376416]
["bitfinex","SOLUSD",1771866651079,3.69383402,79.104,79.051,13.71518785]
["bitfinex","SOLUSD",1771866651080,0.99440721,79.079,79.051,13.71518785]
["bitfinex","SOLUSD",1771866651279,0.99440721,79.079,79.052,1.0651265]
["bitfinex","SOLUSD",1771866652498,0.99440721,79.086,79.052,1.0651265]
["bitfinex","SOLUSD",1771866654202,0.99440721,79.086,79.051,44.27521473]
["bitfinex","SOLUSD",1771866654203,0.99440721,79.079,79.054,1.0651265]
["bitfinex","SOLUSD",1771866657702,0.99440721,79.079,79.056,1.0651265]
["bitfinex","SOLUSD",1771866660015,0.99440721,79.079,79.056,13.71435435]
["bitfinex","SOLUSD",1771866660016,0.99440721,79.078,79.056,13.71435435]
["bitfinex","SOLUSD",1771866660387,0.99440721,79.086,79.057,1.0651265]
["bitfinex","SOLUSD",1771866661118,0.99440721,79.079,79.056,12.64922785]
["bitfinex","SOLUSD",1771866661516,0.99440721,79.079,79.041,1.0651265]
["bitfinex","SOLUSD",1771866661685,0.99440721,79.079,79.042,1.0651265]
["bitfinex","SOLUSD",1771866662004,13.64014938,79.078,79.051,1.0651265]
["bitfinex","SOLUSD",1771866662212,13.63887019,79.086,79.06,5.41677732]
["bitfinex","SOLUSD",1771866662389,12.64446298,79.086,79.061,1.0651265]
["bitfinex","SOLUSD",1771866662904,0.99440721,79.111,79.08,5.41677732]
["bitfinex","SOLUSD",1771866663110,0.99440721,79.111,79.081,1.0651265]
["bitfinex","SOLUSD",1771866663312,0.99440721,79.109,79.081,1.0651265]
["bitfinex","SOLUSD",1771866663486,3.69383402,79.115,79.081,1.0651265]
["bitfinex","SOLUSD",1771866663694,12.63934882,79.118,79.091,1.0651265]
["bitfinex","SOLUSD",1771866664098,0.2,79.13,79.111,1.0651265]
["bitfinex","SOLUSD",1771866664792,0.2,79.13,79.12,6.48190382]
["bitfinex","SOLUSD",1771866665114,5.61677732,79.15,79.121,1.0651265]
["bitfinex","SOLUSD",1771866665115,0.2,79.15,79.121,1.0651265]
["bitfinex","SOLUSD",1771866665299,0.2,79.16,79.141,1.0651265]
["bitfinex","SOLUSD",1771866666006,0.2,79.16,79.142,1.0651265]
["bitfinex","SOLUSD",1771866667803,0.99440721,79.149,79.121,1.0651265]
["bitfinex","SOLUSD",1771866668001,44.21480816,79.159,79.111,1.0651265]
["bitfinex","SOLUSD",1771866668002,5.41677732,79.14,79.111,1.0651265]
["bitfinex","SOLUSD",1771866668195,0.99440721,79.129,79.101,1.0651265]
["bitfinex","SOLUSD",1771866668399,6.41118453,79.12,79.092,1.0651265]
["bitfinex","SOLUSD",1771866668609,0.99440721,79.128,79.092,1.0651265]
["bitfinex","SOLUSD",1771866669190,12.63599489,79.139,79.101,1.0651265]
["bitfinex","SOLUSD",1771866669411,12.63599489,79.139,79.111,1.0651265]
["bitfinex","SOLUSD",1771866670119,0.99440721,79.129,79.101,1.0651265]
["bitfinex","SOLUSD",1771866670295,14.48206206,79.12,79.094,1.0651265]
["bitfinex","SOLUSD",1771866670497,0.99440721,79.129,79.094,1.0651265]
["bitfinex","SOLUSD",1771866670714,0.99440721,79.129,79.101,1.0651265]
["bitfinex","SOLUSD",1771866671295,3.69383402,79.134,79.101,1.0651265]
["bitfinex","SOLUSD",1771866671501,0.99440721,79.129,79.095,1.0651265]
["bitfinex","SOLUSD",1771866671699,14.48206206,79.12,79.095,1.0651265]
["bitfinex","SOLUSD",1771866671902,14.48206206,79.11,79.087,1.0651265]
["bitfinex","SOLUSD",1771866672301,12.63934882,79.118,79.09,14.48206206]
["bitfinex","SOLUSD",1771866672505,12.63934882,79.118,79.091,1.0651265]
["bitfinex","SOLUSD",1771866673108,12.63869645,79.123,79.091,1.0651265]
["bitfinex","SOLUSD",1771866673817,0.99440721,79.119,79.091,1.0651265]
["bitfinex","SOLUSD",1771866674013,12.63785551,79.128,79.101,1.0651265]
["bitfinex","SOLUSD",1771866675008,12.63695297,79.133,79.101,1.0651265]
["bitfinex","SOLUSD",1771866675205,3.69383402,79.135,79.111,1.0651265]
["bitfinex","SOLUSD",1771866675417,12.63599489,79.139,79.111,1.0651265]
["bitfinex","SOLUSD",1771866677127,44.22598212,79.139,79.111,1.0651265]
["bitfinex","SOLUSD",1771866677427,0.99440721,79.129,79.102,1.0651265]
["bitfinex","SOLUSD",1771866677622,0.99440721,79.129,79.1,14.48206206]
["bitfinex","SOLUSD",1771866677805,0.99440721,79.129,79.092,0.99110972]
["bitfinex","SOLUSD",1771866677999,14.48206206,79.12,79.092,0.99110972]
["bitfinex","SOLUSD",1771866679134,14.48206206,79.12,79.052,3.69383402]
["bitfinex","SOLUSD",1771866679135,0.99135308,79.109,79.081,0.98802926]
["bitfinex","SOLUSD",1771866680515,0.99135308,79.109,79.08,14.48206206]
["bitfinex","SOLUSD",1771866680516,0.99135308,79.099,79.072,0.98802926]
["bitfinex","SOLUSD",1771866681110,0.99135308,79.089,79.059,0.98802926]
["bitfinex","SOLUSD",1771866681328,14.48206206,79.07,79.043,0.98802926]
["bitfinex","SOLUSD",1771866682426,15.47341514,79.07,79.043,0.98802926]
["bitfinex","SOLUSD",1771866683223,15.49707244,79.07,79.045,0.98802926]
["bitfinex","SOLUSD",1771866683426,0.99135308,79.059,79.027,0.98802926]
["bitfinex","SOLUSD",1771866683626,0.99135308,79.059,79.02,14.50571936]
["bitfinex","SOLUSD",1771866683627,14.50571936,79.05,79.028,0.98802926]
["bitfinex","SOLUSD",1771866683825,12.64718157,79.069,79.031,0.98802926]
["bitfinex","SOLUSD",1771866684334,0.99135308,79.077,79.041,0.98802926]
["bitfinex","SOLUSD",1771866684530,0.99135308,79.069,79.041,0.98802926]
["bitfinex","SOLUSD",1771866684830,14.50571936,79.06,79.033,0.98802926]
["bitfinex","SOLUSD",1771866685012,0.99135308,79.069,79.033,0.98802926]
["bitfinex","SOLUSD",1771866685413,14.50571936,79.05,79.023,0.98802926]
["bitfinex","SOLUSD",1771866687128,44.26569534,79.068,79.031,0.98802926]
["bitfinex","SOLUSD",1771866687129,14.50571936,79.06,79.031,0.98802926]
["bitfinex","SOLUSD",1771866687736,0.99135308,79.067,79.033,0.98802926]
["bitfinex","SOLUSD",1771866687737,12.64789969,79.065,79.033,0.98802926]
["bitfinex","SOLUSD",1771866688315,13.63925277,79.065,79.033,0.98802926]
["bitfinex","SOLUSD",1771866689632,13.63925277,79.065,79.035,0.98802926]
["bitfinex","SOLUSD",1771866690624,14.50571936,79.07,79.04,14.50571936]
["bitfinex","SOLUSD",1771866690830,0.99135308,79.086,79.051,0.98802926]
["bitfinex","SOLUSD",1771866691131,13.6361844,79.084,79.051,0.98802926]
["bitfinex","SOLUSD",1771866691337,0.99135308,79.083,79.051,0.98802926]
["bitfinex","SOLUSD",1771866691916,12.64398336,79.089,79.061,0.98802926]
["bitfinex","SOLUSD",1771866692335,0.99135308,79.088,79.061,0.98802926]
["bitfinex","SOLUSD",1771866693216,12.64398336,79.089,79.061,0.98802926]
["bitfinex","SOLUSD",1771866693414,14.50571936,79.1,79.071,0.98802926]
["bitfinex","SOLUSD",1771866693642,0.99135308,79.099,79.064,0.98802926]
["bitfinex","SOLUSD",1771866693828,0.99135308,79.089,79.06,14.50571936]
["bitfinex","SOLUSD",1771866694026,0.99135308,79.089,79.057,0.98802926]
["bitfinex","SOLUSD",1771866694328,0.99135308,79.089,79.06,14.50571936]
["bitfinex","SOLUSD",1771866694530,0.99135308,79.089,79.06,15.49374862]
["bitfinex","SOLUSD",1771866695240,0.99135308,79.087,79.06,0.98802926]
["bitfinex","SOLUSD",1771866696521,0.99135308,79.085,79.06,0.98802926]
["bitfinex","SOLUSD",1771866696723,15.49707244,79.08,79.053,0.98802926]
["bitfinex","SOLUSD",1771866697047,0.99135308,79.079,79.053,0.98802926]
["bitfinex","SOLUSD",1771866698635,12.64574217,79.078,79.053,0.98802926]
["bitfinex","SOLUSD",1771866698927,0.99135308,79.079,79.053,0.98802926]
["bitfinex","SOLUSD",1771866699939,13.63614548,79.084,79.053,0.98802926]
["bitfinex","SOLUSD",1771866700345,0.99135308,79.083,79.06,15.49374862]
["bitfinex","SOLUSD",1771866700528,0.99135308,79.098,79.071,0.98802926]
["bitfinex","SOLUSD",1771866701633,12.64158576,79.104,79.081,0.98802926]
["bitfinex","SOLUSD",1771866702744,0.99135308,79.103,79.077,12.64588141]
["bitfinex","SOLUSD",1771866703339,14.50571936,79.1,79.077,12.64588141]
["bitfinex","SOLUSD",1771866703545,0.99135308,79.099,79.075,0.98802926]
["bitfinex","SOLUSD",1771866703741,0.99135308,79.089,79.065,13.63580066]
["bitfinex","SOLUSD",1771866705842,15.49707244,79.1,79.071,0.98802926]
["bitfinex","SOLUSD",1771866706048,0.99135308,79.099,79.071,0.98802926]
["bitfinex","SOLUSD",1771866706545,0.99135308,79.099,79.061,44.26961459]
["bitfinex","SOLUSD",1771866706546,0.99135308,79.097,79.062,0.98802926]
["bitfinex","SOLUSD",1771866706847,0.99135308,79.097,79.07,14.50571936]
["bitfinex","SOLUSD",1771866707242,0.99135308,79.097,79.062,0.98802926]
["bitfinex","SOLUSD",1771866709632,12.64202818,79.102,79.071,0.99603418]
["bitfinex","SOLUSD",1771866709839,13.61747394,79.102,79.08,15.50175354]
["bitfinex","SOLUSD",1771866710344,13.61747394,79.102,79.073,0.99603418]
["bitfinex","SOLUSD",1771866710345,15.48116512,79.1,79.073,0.99603418]
["bitfinex","SOLUSD",1771866710942,0.97544576,79.1,79.081,0.99603418]
["bitfinex","SOLUSD",1771866711352,6.38617644,79.1,79.07,5.41073068]
["bitfinex","SOLUSD",1771866711546,6.38617644,79.1,79.071,0.99603418]
["bitfinex","SOLUSD",1771866711843,6.38617644,79.1,79.073,0.99603418]
["bitfinex","SOLUSD",1771866711844,0.97544576,79.1,79.073,0.99603418]
["bitfinex","SOLUSD",1771866712144,0.97544576,79.1,79.072,12.64670174]
["bitfinex","SOLUSD",1771866712145,0.97544576,79.1,79.081,0.99603418]
["bitfinex","SOLUSD",1771866712327,0.97544576,79.116,79.081,0.99603418]
["bitfinex","SOLUSD",1771866713154,4.66927978,79.116,79.091,0.99603418]
["bitfinex","SOLUSD",1771866713452,0.97544576,79.116,79.091,0.99603418]
["bitfinex","SOLUSD",1771866713957,12.63982809,79.115,79.091,13.6396351]
["bitfinex","SOLUSD",1771866714135,12.63982809,79.115,79.092,0.99603418]
["bitfinex","SOLUSD",1771866714452,0.97544576,79.109,79.071,0.99603418]
["bitfinex","SOLUSD",1771866714830,0.97544576,79.109,79.08,15.48373584]
["bitfinex","SOLUSD",1771866715030,0.97544576,79.109,79.081,0.99603418]
["bitfinex","SOLUSD",1771866715855,0.97544576,79.117,79.081,0.99603418]
["bitfinex","SOLUSD",1771866716448,12.63966833,79.116,79.09,14.48770166]
["bitfinex","SOLUSD",1771866716653,12.63966833,79.116,79.091,0.99603418]
["bitfinex","SOLUSD",1771866717351,0.97544576,79.115,79.091,0.99603418]
["bitfinex","SOLUSD",1771866718635,14.48770166,79.12,79.093,0.99603418]
["bitfinex","SOLUSD",1771866718636,27.12683725,79.12,79.093,0.99603418]
["bitfinex","SOLUSD",1771866718852,28.10228301,79.12,79.093,0.99603418]
["bitfinex","SOLUSD",1771866719531,0.97544576,79.119,79.093,0.99603418]
["bitfinex","SOLUSD",1771866720354,0.97544576,79.119,79.084,0.99603418]
["bitfinex","SOLUSD",1771866720571,0.97544576,79.109,79.084,0.99603418]
["bitfinex","SOLUSD",1771866721276,12.64094655,79.108,79.08,14.48770166]
["bitfinex","SOLUSD",1771866721435,0.97544576,79.099,79.068,0.99603418]
["bitfinex","SOLUSD",1771866721831,0.97544576,79.106,79.071,0.99603418]
["bitfinex","SOLUSD",1771866722458,14.48770166,79.1,79.071,0.99603418]
["bitfinex","SOLUSD",1771866723159,15.46314742,79.1,79.071,0.99603418]
["bitfinex","SOLUSD",1771866723364,31.5992756,79.116,79.081,0.99603418]
["bitfinex","SOLUSD",1771866723365,14.48770166,79.11,79.081,0.99603418]
["bitfinex","SOLUSD",1771866723588,15.46314742,79.11,79.081,0.99603418]
["bitfinex","SOLUSD",1771866724053,31.5992756,79.116,79.091,0.99603418]
["bitfinex","SOLUSD",1771866724054,12.63975522,79.116,79.091,0.99603418]
["bitfinex","SOLUSD",1771866725556,0.97544576,79.125,79.092,12.64350376]
["bitfinex","SOLUSD",1771866725557,12.6386358,79.123,79.092,12.64350376]
["bitfinex","SOLUSD",1771866725770,12.6386358,79.123,79.101,0.99603418]
["bitfinex","SOLUSD",1771866725968,3.69383402,79.133,79.092,12.64350376]
["bitfinex","SOLUSD",1771866725969,13.61160032,79.138,79.111,0.99603418]
["bitfinex","SOLUSD",1771866726263,50.50649053,79.198,79.121,0.99603418]
["bitfinex","SOLUSD",1771866726264,0.97544576,79.147,79.121,0.99603418]
["bitfinex","SOLUSD",1771866726572,6.53509287,79.151,79.13,14.48770166]
["bitfinex","SOLUSD",1771866726771,0.97544576,79.154,79.13,15.48373584]
["bitfinex","SOLUSD",1771866727248,0.97544576,79.154,79.131,0.99603418]
["bitfinex","SOLUSD",1771866727770,0.97544576,79.154,79.094,5.36086188]
["bitfinex","SOLUSD",1771866727771,0.2,79.16,79.141,0.99603418]
["bitfinex","SOLUSD",1771866727940,0.2,79.16,79.15,14.48770166]
["bitfinex","SOLUSD",1771866728145,0.2,79.16,79.148,0.99603418]
["bitfinex","SOLUSD",1771866728748,0.2,79.16,79.132,12.63711267]
["bitfinex","SOLUSD",1771866728749,0.97544576,79.158,79.132,12.63711267]
["bitfinex","SOLUSD",1771866729166,0.97544576,79.158,79.14,14.48770166]
["bitfinex","SOLUSD",1771866729571,0.97544576,79.174,79.15,14.48770166]
["bitfinex","SOLUSD",1771866729746,0.97544576,79.172,79.146,12.63477584]
["bitfinex","SOLUSD",1771866731548,0.97544576,79.172,79.15,14.48770166]
["bitfinex","SOLUSD",1771866732060,12.62973681,79.179,79.151,0.99603418]
["bitfinex","SOLUSD",1771866732377,13.60518257,79.179,79.151,0.99603418]
["bitfinex","SOLUSD",1771866732746,0.97544576,79.185,79.151,0.99603418]
["bitfinex","SOLUSD",1771866732946,0.97544576,79.193,79.161,0.99603418]
["bitfinex","SOLUSD",1771866733169,12.6261032,79.201,79.161,0.99603418]
["bitfinex","SOLUSD",1771866733170,0.97544576,79.189,79.161,0.99603418]
["bitfinex","SOLUSD",1771866733547,0.97544576,79.189,79.163,0.99603418]
["bitfinex","SOLUSD",1771866734246,12.62817598,79.188,79.163,0.99603418]
["bitfinex","SOLUSD",1771866734671,0.97544576,79.187,79.163,0.99603418]
["bitfinex","SOLUSD",1771866736370,0.97544576,79.185,79.163,0.99603418]
["bitfinex","SOLUSD",1771866736574,0.97544576,79.185,79.16,14.48770166]
["bitfinex","SOLUSD",1771866736866,0.97544576,79.185,79.162,0.99603418]
["bitfinex","SOLUSD",1771866737071,14.48770166,79.2,79.18,14.48770166]
["bitfinex","SOLUSD",1771866737072,0.97544576,79.199,79.18,14.48770166]
["bitfinex","SOLUSD",1771866737662,0.97544576,79.199,79.176,0.99603418]
["bitfinex","SOLUSD",1771866737663,31.55748957,79.221,79.19,14.48770166]
["bitfinex","SOLUSD",1771866737856,1.02700763,79.214,79.19,14.48770166]
["bitfinex","SOLUSD",1771866738057,1.02700763,79.214,79.181,0.94958463]
["bitfinex","SOLUSD",1771866739061,1.02700763,79.199,79.16,14.48770166]
["bitfinex","SOLUSD",1771866739857,1.02700763,79.199,79.17,14.48770166]
["bitfinex","SOLUSD",1771866741163,14.48770166,79.2,79.17,14.48770166]
["bitfinex","SOLUSD",1771866741164,1.03202382,79.197,79.17,27.11871432]
["bitfinex","SOLUSD",1771866742049,1.03202382,79.204,79.17,12.63101266]
["bitfinex","SOLUSD",1771866742255,1.03202382,79.204,79.18,14.48770166]
["bitfinex","SOLUSD",1771866742779,1.03202382,79.204,79.171,0.93286936]
["bitfinex","SOLUSD",1771866742956,1.03202382,79.204,79.18,14.48770166]
["bitfinex","SOLUSD",1771866743457,1.03202382,79.202,79.18,14.45581915]
["bitfinex","SOLUSD",1771866745681,1.03202382,79.199,79.17,14.45581915]
["bitfinex","SOLUSD",1771866746176,1.03202382,79.199,79.171,0.93286936]
["bitfinex","SOLUSD",1771866747157,1.03202382,79.199,79.18,14.45581915]
["bitfinex","SOLUSD",1771866747475,12.62658147,79.198,79.18,14.45581915]
["bitfinex","SOLUSD",1771866747677,12.62658147,79.198,79.176,0.93286936]
["bitfinex","SOLUSD",1771866747977,13.65860529,79.198,79.176,0.93286936]
["bitfinex","SOLUSD",1771866748170,1.03202382,79.197,79.17,14.45581915]
["bitfinex","SOLUSD",1771866748365,1.03202382,79.189,79.16,14.45581915]
["bitfinex","SOLUSD",1771866748559,1.03202382,79.189,79.151,0.93286936]
["bitfinex","SOLUSD",1771866749179,1.03202382,79.187,79.16,14.45581915]
["bitfinex","SOLUSD",1771866750179,1.03202382,79.187,79.155,0.93286936]
["bitfinex","SOLUSD",1771866750373,1.03202382,79.187,79.152,12.63391954]
["bitfinex","SOLUSD",1771866750570,1.03202382,79.187,79.152,13.5667889]
["bitfinex","SOLUSD",1771866751779,1.03202382,79.185,79.152,13.5667889]
["bitfinex","SOLUSD",1771866753066,1.03202382,79.185,79.153,0.93286936]
["bitfinex","SOLUSD",1771866753292,12.62849493,79.186,79.15,14.45581915]
["bitfinex","SOLUSD",1771866753293,1.03202382,79.179,79.15,14.45581915]
["bitfinex","SOLUSD",1771866753618,1.03202382,79.169,79.14,14.45581915]
["bitfinex","SOLUSD",1771866753772,1.03202382,79.167,79.14,14.45581915]
["bitfinex","SOLUSD",1771866754093,1.03202382,79.167,79.141,0.93286936]
["bitfinex","SOLUSD",1771866754295,1.03202382,79.167,79.141,13.56854492]
["bitfinex","SOLUSD",1771866754679,1.03202382,79.167,79.14,14.45581915]
["bitfinex","SOLUSD",1771866754878,1.03202382,79.167,79.14,27.09163688]
["bitfinex","SOLUSD",1771866755075,1.03202382,79.167,79.14,14.45581915]
["bitfinex","SOLUSD",1771866755281,1.03202382,79.167,79.141,12.63567556]
["bitfinex","SOLUSD",1771866755874,1.03202382,79.167,79.142,0.93286936]
["bitfinex","SOLUSD",1771866756074,1.03202382,79.165,79.142,0.93286936]
["bitfinex","SOLUSD",1771866757295,12.63200444,79.164,79.142,0.93286936]
["bitfinex","SOLUSD",1771866757982,13.66402826,79.164,79.142,0.93286936]
["bitfinex","SOLUSD",1771866758869,3.69383402,79.193,79.151,0.93286936]
["bitfinex","SOLUSD",1771866758870,1.03202382,79.182,79.151,0.93286936]
["bitfinex","SOLUSD",1771866759077,1.03202382,79.189,79.17,14.46922156]
["bitfinex","SOLUSD",1771866759475,13.66010598,79.189,79.17,14.46922156]
["bitfinex","SOLUSD",1771866759797,1.03202382,79.208,79.18,14.46922156]
["bitfinex","SOLUSD",1771866759982,12.62482798,79.209,79.166,12.63157266]
["bitfinex","SOLUSD",1771866759983,1.03202382,79.199,79.166,12.63157266]
["bitfinex","SOLUSD",1771866760301,14.46922156,79.2,79.16,14.46922156]
["bitfinex","SOLUSD",1771866760302,1.03202382,79.189,79.16,14.46922156]
["bitfinex","SOLUSD",1771866760874,1.03202382,79.189,79.158,13.56568997]
["bitfinex","SOLUSD",1771866761120,1.03202382,79.189,79.16,14.46922156]
["bitfinex","SOLUSD",1771866761789,1.03202382,79.195,79.162,0.93286936]
["bitfinex","SOLUSD",1771866763577,1.03202382,79.195,79.161,12.63248316]
["bitfinex","SOLUSD",1771866763578,1.03202382,79.193,79.164,0.93286936]
["bitfinex","SOLUSD",1771866767800,1.03202382,79.193,79.163,12.63216401]
["bitfinex","SOLUSD",1771866767801,0.9620852,79.189,79.152,1.01587392]
["bitfinex","SOLUSD",1771866768100,12.62753813,79.192,79.15,14.46922156]
["bitfinex","SOLUSD",1771866768101,0.9620852,79.179,79.151,13.64995308]
["bitfinex","SOLUSD",1771866770090,0.9620852,79.177,79.151,12.63407916]
["bitfinex","SOLUSD",1771866771793,12.63008992,79.176,79.146,12.63487731]
["bitfinex","SOLUSD",1771866772004,0.9620852,79.175,79.147,1.01587392]
["bitfinex","SOLUSD",1771866774106,12.63040897,79.174,79.15,14.46922156]
["bitfinex","SOLUSD",1771866774310,0.9620852,79.173,79.15,14.46922156]
["bitfinex","SOLUSD",1771866774504,0.9620852,79.173,79.148,12.63455804]
["bitfinex","SOLUSD",1771866774703,0.9620852,79.169,79.134,12.63679328]
["bitfinex","SOLUSD",1771866775012,0.9620852,79.159,79.132,1.01587392]
["bitfinex","SOLUSD",1771866776398,13.59504712,79.158,79.132,1.01587392]
["bitfinex","SOLUSD",1771866776604,0.9620852,79.157,79.132,1.01587392]
["bitfinex","SOLUSD",1771866776807,0.9620852,79.157,79.133,12.63695297]
["bitfinex","SOLUSD",1771866776995,0.9620852,79.157,79.134,1.01587392]
["bitfinex","SOLUSD",1771866777508,0.9620852,79.171,79.151,1.01587392]
["bitfinex","SOLUSD",1771866778310,13.59308546,79.171,79.151,1.01587392]
["bitfinex","SOLUSD",1771866778716,0.9620852,79.169,79.13,14.46922156]
["bitfinex","SOLUSD",1771866778919,0.9620852,79.169,79.124,1.01587392]
["bitfinex","SOLUSD",1771866778920,0.9620852,79.175,79.15,14.46922156]
["bitfinex","SOLUSD",1771866779425,0.9620852,79.175,79.15,5.40047066]
["bitfinex","SOLUSD",1771866779803,0.9620852,79.175,79.14,5.40047066]
["bitfinex","SOLUSD",1771866780920,3.69383402,79.193,79.125,5.36086188]
["bitfinex","SOLUSD",1771866780921,0.9620852,79.159,79.125,12.63823064]
["bitfinex","SOLUSD",1771866781294,0.9620852,79.149,79.119,12.63905545]
["bitfinex","SOLUSD",1771866781489,0.9620852,79.149,79.083,54.27338476]
["bitfinex","SOLUSD",1771866781490,0.9620852,79.129,79.101,1.01587392]
["bitfinex","SOLUSD",1771866781716,0.9620852,79.126,79.101,1.01587392]
["bitfinex","SOLUSD",1771866782027,5.40047066,79.12,79.101,1.01587392]
["bitfinex","SOLUSD",1771866782329,5.40047066,79.12,79.092,1.01587392]
["bitfinex","SOLUSD",1771866782534,6.36255586,79.12,79.092,1.01587392]
["bitfinex","SOLUSD",1771866783036,6.36255586,79.12,79.094,1.01587392]
["bitfinex","SOLUSD",1771866783594,0.9620852,79.15,79.111,1.01587392]
["bitfinex","SOLUSD",1771866783901,50.51156082,79.19,79.11,5.40047066]
["bitfinex","SOLUSD",1771866783902,0.9620852,79.139,79.11,5.40047066]
["bitfinex","SOLUSD",1771866784407,0.9620852,79.129,79.1,5.40047066]
["bitfinex","SOLUSD",1771866784606,0.9620852,79.129,79.097,1.01587392]
["bitfinex","SOLUSD",1771866784806,0.9620852,79.129,79.101,1.01587392]
["bitfinex","SOLUSD",1771866785004,0.9620852,79.129,79.103,1.01587392]
["bitfinex","SOLUSD",1771866785801,0.9620852,79.119,79.092,12.6434714]
["bitfinex","SOLUSD",1771866786006,0.9620852,79.099,79.07,1.01587392]
["bitfinex","SOLUSD",1771866786408,0.9620852,79.099,79.071,13.6627356]
["bitfinex","SOLUSD",1771866786695,0.9620852,79.109,79.072,1.01587392]
["bitfinex","SOLUSD",1771866787510,0.9620852,79.107,79.073,13.66241572]
["bitfinex","SOLUSD",1771866788119,0.9620852,79.107,79.074,1.01587392]
["bitfinex","SOLUSD",1771866788514,0.9620852,79.099,79.074,1.01587392]
["bitfinex","SOLUSD",1771866788738,0.9620852,79.099,79.073,12.6465418]
["bitfinex","SOLUSD",1771866790120,5.40047066,79.1,79.065,13.66358904]
["bitfinex","SOLUSD",1771866790121,0.9620852,79.097,79.065,13.66358904]
["bitfinex","SOLUSD",1771866790425,0.9620852,79.089,79.065,12.64771512]
["bitfinex","SOLUSD",1771866790955,0.9620852,79.089,79.066,1.01587392]
["bitfinex","SOLUSD",1771866792312,0.9620852,79.097,79.067,12.64750148]
["bitfinex","SOLUSD",1771866792513,0.9620852,79.097,79.07,14.49740657]
["bitfinex","SOLUSD",1771866792740,0.9620852,79.097,79.071,1.01587392]
["bitfinex","SOLUSD",1771866793945,0.64032782,79.085,79.071,1.01587392]
["bitfinex","SOLUSD",1771866794126,0.64032782,79.085,79.067,12.64750148]
["bitfinex","SOLUSD",1771866794323,0.9620852,79.091,79.068,1.01587392]
["bitfinex","SOLUSD",1771866794644,0.9620852,79.102,79.071,1.01587392]
["bitfinex","SOLUSD",1771866795940,0.9620852,79.102,79.07,14.49740657]
["bitfinex","SOLUSD",1771866795941,0.9620852,79.102,79.081,1.01587392]
["bitfinex","SOLUSD",1771866798441,0.9620852,79.102,79.078,12.64561941]
["bitfinex","SOLUSD",1771866799033,0.9620852,79.102,79.08,14.49740657]
["bitfinex","SOLUSD",1771866799249,0.9620852,79.102,79.078,12.64561941]
["bitfinex","SOLUSD",1771866800437,0.94200163,79.108,79.081,0.93835852]
["bitfinex","SOLUSD",1771866801657,6.54655802,79.135,79.06,0.1]
["bitfinex","SOLUSD",1771866801658,0.94200163,79.114,79.09,14.49740657]
["bitfinex","SOLUSD",1771866801958,0.94200163,79.114,79.091,0.93835852]
["bitfinex","SOLUSD",1771866802326,0.94200163,79.12,79.091,0.93835852]
["bitfinex","SOLUSD",1771866802540,0.94200163,79.12,79.1,14.49740657]
["bitfinex","SOLUSD",1771866802745,0.94200163,79.146,79.11,14.49740657]
["bitfinex","SOLUSD",1771866802933,0.94200163,79.139,79.11,14.49740657]
["bitfinex","SOLUSD",1771866803139,0.94200163,79.139,79.109,0.93835852]
["bitfinex","SOLUSD",1771866803344,0.94200163,79.139,79.1,14.49740657]
["bitfinex","SOLUSD",1771866803345,0.94200163,79.129,79.101,0.93835852]
["bitfinex","SOLUSD",1771866803854,0.94200163,79.119,79.094,0.93835852]
["bitfinex","SOLUSD",1771866804956,0.94200163,79.119,79.096,12.64273955]
["bitfinex","SOLUSD",1771866805550,0.94200163,79.109,79.08,14.48704817]
["bitfinex","SOLUSD",1771866806054,0.94200163,79.109,79.081,0.93835852]
["bitfinex","SOLUSD",1771866806762,0.94200163,79.109,79.09,15.42540669]
["bitfinex","SOLUSD",1771866807253,0.94200163,79.109,79.06,0.1]
["bitfinex","SOLUSD",1771866807254,0.94200163,79.099,79.07,14.48704817]
["bitfinex","SOLUSD",1771866807437,0.94200163,79.099,79.066,12.64766144]
["bitfinex","SOLUSD",1771866807855,0.94200163,79.099,79.07,14.48704817]
["bitfinex","SOLUSD",1771866808058,0.94200163,79.099,79.067,0.93835852]
["bitfinex","SOLUSD",1771866809141,12.64254469,79.098,79.068,12.64734152]
["bitfinex","SOLUSD",1771866809460,0.94200163,79.097,79.068,12.64734152]
["bitfinex","SOLUSD",1771866810545,0.94200163,79.089,79.061,0.93835852]
["bitfinex","SOLUSD",1771866810757,0.94200163,79.089,79.062,12.64822706]
["bitfinex","SOLUSD",1771866811055,44.24890641,79.098,79.06,0.1]
["bitfinex","SOLUSD",1771866811056,0.94200163,79.079,79.06,0.1]
["bitfinex","SOLUSD",1771866811673,0.94200163,79.069,79.06,0.1]
["bitfinex","SOLUSD",1771866812250,0.94200163,79.069,79.046,12.65075593]
["bitfinex","SOLUSD",1771866812855,0.94200163,79.075,79.05,14.48704817]
["bitfinex","SOLUSD",1771866813271,0.94200163,79.075,79.05,5.41477407]
["bitfinex","SOLUSD",1771866813767,0.94200163,79.074,79.049,0.93835852]
["bitfinex","SOLUSD",1771866814163,31.60885611,79.092,79.06,5.41477407]
["bitfinex","SOLUSD",1771866814164,13.58695993,79.083,79.06,5.41477407]
["bitfinex","SOLUSD",1771866814550,0.94200163,79.082,79.06,5.41477407]
["bitfinex","SOLUSD",1771866814757,0.94200163,79.069,79.044,12.65112036]
["bitfinex","SOLUSD",1771866815968,12.64727978,79.069,79.044,12.65112036]
["bitfinex","SOLUSD",1771866816273,0.94200163,79.068,79.044,12.65112036]
["bitfinex","SOLUSD",1771866816648,0.94200163,79.068,79.045,0.93835852]
["bitfinex","SOLUSD",1771866817968,0.94200163,79.068,79.046,12.65086152]
["bitfinex","SOLUSD",1771866818167,18.0618597,79.07,79.037,31.6304454]
["bitfinex","SOLUSD",1771866818168,0.94200163,79.066,79.042,12.6514184]
["bitfinex","SOLUSD",1771866819769,0.94200163,79.066,79.024,5.36086188]
["bitfinex","SOLUSD",1771866819770,0.94200163,79.064,79.038,12.65207628]
["bitfinex","SOLUSD",1771866819957,0.94200163,79.064,79.014,5.36086188]
["bitfinex","SOLUSD",1771866819958,0.94200163,79.049,79.013,12.65614519]
["bitfinex","SOLUSD",1771866820268,0.94200163,79.039,79.013,12.65614519]
["bitfinex","SOLUSD",1771866820654,0.94200163,79.039,79.014,0.93835852]
["bitfinex","SOLUSD",1771866820853,0.94200163,79.059,79.021,0.93835852]
["bitfinex","SOLUSD",1771866821363,44.26737494,79.065,79.013,12.65614519]
["bitfinex","SOLUSD",1771866821364,0.94200163,79.039,79.013,12.65614519]
["bitfinex","SOLUSD",1771866822067,0.74200163,79.039,79.013,12.65614519]
["bitfinex","SOLUSD",1771866822251,13.39402175,79.039,79.013,13.59450371]
["bitfinex","SOLUSD",1771866822455,12.65202012,79.039,79.013,12.65614519]
["bitfinex","SOLUSD",1771866823053,5.41477407,79.04,79.013,12.65614519]
["bitfinex","SOLUSD",1771866823252,5.21477407,79.04,79.013,12.65614519]
["bitfinex","SOLUSD",1771866823871,5.21477407,79.04,79.01,5.51477407]
["bitfinex","SOLUSD",1771866823872,5.21477407,79.04,79.015,12.65582484]
["bitfinex","SOLUSD",1771866824073,0.94200163,79.039,79.015,12.65582484]
["bitfinex","SOLUSD",1771866824271,0.94200163,79.045,79.016,0.93835852]
["bitfinex","SOLUSD",1771866824570,0.74200163,79.045,79.016,0.93835852]
["bitfinex","SOLUSD",1771866825975,5.41477407,79.05,79.017,13.59386303]
["bitfinex","SOLUSD",1771866825976,12.65118162,79.044,79.017,13.59386303]
["bitfinex","SOLUSD",1771866826151,12.65118162,79.044,79.018,0.93835852]
["bitfinex","SOLUSD",1771866826357,13.59318325,79.044,79.018,0.93835852]
["bitfinex","SOLUSD",1771866826660,0.94200163,79.043,79.018,0.93835852]
["bitfinex","SOLUSD",1771866827758,0.94006605,79.039,79.018,0.93835852]
["bitfinex","SOLUSD",1771866828861,0.94006605,79.039,79.019,12.65518419]
["bitfinex","SOLUSD",1771866829986,0.94006605,79.039,79.019,1.02685401]
["bitfinex","SOLUSD",1771866834569,0.94006605,79.039,79.02,1.02685401]
["bitfinex","SOLUSD",1771866834769,13.59214491,79.039,79.02,1.02685401]
["bitfinex","SOLUSD",1771866834983,0.94006605,79.039,79.02,1.02685401]
["bitfinex","SOLUSD",1771866836569,0.94006605,79.043,79.02,13.68180464]
["bitfinex","SOLUSD",1771866836769,31.62424452,79.054,79.021,1.02685401]
["bitfinex","SOLUSD",1771866836770,12.64959828,79.054,79.021,1.02685401]
["bitfinex","SOLUSD",1771866837083,0.94006605,79.049,79.02,13.68180464]
["bitfinex","SOLUSD",1771866837283,0.94006605,79.039,79.015,12.65572883]
["bitfinex","SOLUSD",1771866837470,0.94006605,79.039,79.015,13.68258284]
["bitfinex","SOLUSD",1771866837879,0.94006605,79.039,79.01,5.51477407]
["bitfinex","SOLUSD",1771866837880,5.41477407,79.03,79.01,0.1]
["bitfinex","SOLUSD",1771866838066,0.94006605,79.029,79.01,0.1]
["bitfinex","SOLUSD",1771866838272,0.94006605,79.029,79.011,12.65646555]
["bitfinex","SOLUSD",1771866838677,0.94006605,79.029,79.011,1.02685401]
["bitfinex","SOLUSD",1771866839484,0.94006605,79.027,79.01,0.1]
["bitfinex","SOLUSD",1771866839677,0.94006605,79.027,79.001,12.65806761]
["bitfinex","SOLUSD",1771866840288,0.94006605,79.019,79.0,0.1]
["bitfinex","SOLUSD",1771866840893,0.94006605,79.018,79.0,0.1]
["bitfinex","SOLUSD",1771866841580,5.41477407,79.02,79.001,1.02685401]
["bitfinex","SOLUSD",1771866841788,0.94006605,79.024,79.001,1.02685401]
["bitfinex","SOLUSD",1771866841982,0.94006605,79.022,79.001,1.02685401]
["bitfinex","SOLUSD",1771866842291,6.35484012,79.02,79.001,1.02685401]
["bitfinex","SOLUSD",1771866842593,0.94006605,79.02,79.001,1.02685401]
["bitfinex","SOLUSD",1771866843185,5.41477407,79.04,79.01,5.41477407]
["bitfinex","SOLUSD",1771866843384,5.41477407,79.04,79.005,1.02685401]
["bitfinex","SOLUSD",1771866843586,5.41477407,79.03,79.001,1.02685401]
["bitfinex","SOLUSD",1771866844674,5.41477407,79.03,79.003,1.02685401]
["bitfinex","SOLUSD",1771866845076,13.59380902,79.028,79.003,1.02685401]
["bitfinex","SOLUSD",1771866845495,5.41477407,79.04,79.011,1.02685401]
["bitfinex","SOLUSD",1771866845671,0.94006605,79.039,79.011,1.02685401]
["bitfinex","SOLUSD",1771866846488,3.69383402,79.056,79.011,1.02685401]
["bitfinex","SOLUSD",1771866846489,0.94006605,79.029,79.011,1.02685401]
["bitfinex","SOLUSD",1771866847075,0.94006605,79.029,79.005,1.02685401]
["bitfinex","SOLUSD",1771866848691,0.94006605,79.035,79.011,1.02685401]
["bitfinex","SOLUSD",1771866848998,0.94006605,79.033,79.011,1.02685401]
["bitfinex","SOLUSD",1771866849304,3.69383402,79.056,78.99,0.1]
["bitfinex","SOLUSD",1771866849305,0.94006605,79.028,78.99,0.1]
["bitfinex","SOLUSD",1771866849475,0.94006605,79.009,78.99,0.1]
["bitfinex","SOLUSD",1771866849675,5.41477407,79.01,78.99,1.12685401]
["bitfinex","SOLUSD",1771866849876,0.94006605,79.015,78.99,1.12685401]
["bitfinex","SOLUSD",1771866850075,0.94006605,79.029,78.991,1.02685401]
["bitfinex","SOLUSD",1771866851217,44.28585889,79.032,78.993,1.02685401]
["bitfinex","SOLUSD",1771866851218,0.94006605,79.019,78.993,1.02685401]
["bitfinex","SOLUSD",1771866852304,12.65374297,79.028,79.001,1.02685401]
["bitfinex","SOLUSD",1771866852803,0.94006605,79.027,79.001,1.02685401]
["bitfinex","SOLUSD",1771866853178,13.59412926,79.026,79.001,1.02685401]
["bitfinex","SOLUSD",1771866853374,13.59412926,79.026,79.003,1.02685401]
["bitfinex","SOLUSD",1771866853982,12.65406321,79.026,79.003,1.02685401]
["bitfinex","SOLUSD",1771866855802,0.94006605,79.025,79.003,1.02685401]
["bitfinex","SOLUSD",1771866856792,5.41477407,79.03,79.005,1.02685401]
["bitfinex","SOLUSD",1771866857000,12.65296425,79.033,79.011,1.02685401]
["bitfinex","SOLUSD",1771866857494,12.65241053,79.037,79.011,1.02685401]
["bitfinex","SOLUSD",1771866857703,12.65241053,79.037,79.012,1.02685401]
["bitfinex","SOLUSD",1771866857901,12.65241053,79.037,79.011,12.65639997]
["bitfinex","SOLUSD",1771866857902,1.02499554,79.053,79.021,0.98364366]
["bitfinex","SOLUSD",1771866858214,12.64942128,79.055,79.021,0.98364366]
["bitfinex","SOLUSD",1771866858215,1.02499554,79.049,79.021,0.98364366]
["bitfinex","SOLUSD",1771866859407,5.41477407,79.03,79.0,0.98364366]
["bitfinex","SOLUSD",1771866859607,1.02499554,79.035,79.001,0.98364366]
["bitfinex","SOLUSD",1771866859801,13.67772299,79.035,79.011,0.98364366]
["bitfinex","SOLUSD",1771866860597,1.02159334,79.034,79.011,0.98364366]
["bitfinex","SOLUSD",1771866861001,5.41477407,79.02,78.96,0.1]
["bitfinex","SOLUSD",1771866861196,44.28428308,79.035,78.96,0.1]
["bitfinex","SOLUSD",1771866861197,3.69383402,79.017,78.96,0.1]
["bitfinex","SOLUSD",1771866861386,246.72623916,79.035,78.941,12.66768852]
["bitfinex","SOLUSD",1771866861387,3.69383402,78.995,78.941,12.66768852]
["bitfinex","SOLUSD",1771866861587,3.69383402,78.995,78.942,0.99952076]
["bitfinex","SOLUSD",1771866861789,3.69383402,78.995,78.91,57.04]
["bitfinex","SOLUSD",1771866861790,5.41477407,78.98,78.944,0.99952076]
["bitfinex","SOLUSD",1771866861988,5.41477407,78.97,78.944,0.99952076]
["bitfinex","SOLUSD",1771866862192,3.69383402,78.991,78.94,0.1]
["bitfinex","SOLUSD",1771866862389,5.41477407,78.97,78.942,0.99952076]
["bitfinex","SOLUSD",1771866862798,5.41477407,78.96,78.942,0.99952076]
["bitfinex","SOLUSD",1771866863618,5.41477407,78.97,78.942,0.99952076]
["bitfinex","SOLUSD",1771866863797,5.41477407,78.97,78.94,5.51477407]
["bitfinex","SOLUSD",1771866863798,5.41477407,78.97,78.944,0.99952076]
["bitfinex","SOLUSD",1771866864187,5.41477407,78.97,78.94,0.1]
["bitfinex","SOLUSD",1771866864188,1.02159334,78.968,78.94,1.09952076]
["bitfinex","SOLUSD",1771866864616,5.41477407,78.97,78.94,1.09952076]
["bitfinex","SOLUSD",1771866864617,5.41477407,78.97,78.942,0.99952076]
["bitfinex","SOLUSD",1771866864912,5.41477407,78.96,78.942,0.99952076]
["bitfinex","SOLUSD",1771866865399,5.43095981,78.96,78.942,0.99952076]
["bitfinex","SOLUSD",1771866866709,5.43095981,78.96,78.94,0.1]
["bitfinex","SOLUSD",1771866866710,1.02159334,78.959,78.94,0.1]
["bitfinex","SOLUSD",1771866866924,5.43095981,78.96,78.94,1.09952076]
["bitfinex","SOLUSD",1771866867508,44.32297685,78.966,78.94,1.09952076]
["bitfinex","SOLUSD",1771866867712,6.45255315,78.96,78.94,1.09952076]
["bitfinex","SOLUSD",1771866867906,1.02159334,78.959,78.94,0.1]
["bitfinex","SOLUSD",1771866868207,1.02159334,78.949,78.93,0.1]
["bitfinex","SOLUSD",1771866868402,5.43095981,78.94,78.93,0.1]
["bitfinex","SOLUSD",1771866868730,1.02159334,78.957,78.931,0.99952076]
["bitfinex","SOLUSD",1771866869013,1.02159334,78.939,78.92,0.1]
["bitfinex","SOLUSD",1771866869191,1.02159334,78.929,78.835,50.73879949]
["bitfinex","SOLUSD",1771866869395,5.43095981,78.92,78.845,0.99952076]
["bitfinex","SOLUSD",1771866869589,1.02159334,78.929,78.891,0.99952076]
["bitfinex","SOLUSD",1771866869810,5.43095981,78.93,78.901,0.99952076]
["bitfinex","SOLUSD",1771866870227,1.02159334,78.936,78.901,0.99952076]
["bitfinex","SOLUSD",1771866870407,6.45255315,78.93,78.901,0.99952076]
["bitfinex","SOLUSD",1771866870608,1.02159334,78.929,78.901,0.99952076]
["bitfinex","SOLUSD",1771866870932,1.02159334,78.929,78.873,5.36086188]
["bitfinex","SOLUSD",1771866871229,12.66865142,78.935,78.881,0.99952076]
["bitfinex","SOLUSD",1771866871230,44.34027997,78.935,78.881,0.99952076]
["bitfinex","SOLUSD",1771866871530,44.34027997,78.935,78.891,0.99952076]
["bitfinex","SOLUSD",1771866871531,1.02159334,78.919,78.891,0.99952076]
["bitfinex","SOLUSD",1771866872411,5.43095981,78.9,78.878,12.67768646]
["bitfinex","SOLUSD",1771866872804,1.02159334,78.889,78.856,31.70316594]
["bitfinex","SOLUSD",1771866873006,5.43095981,78.88,78.856,31.70316594]
["bitfinex","SOLUSD",1771866873423,44.34983147,78.918,78.856,31.70316594]
["bitfinex","SOLUSD",1771866873424,5.43095981,78.89,78.856,31.70316594]
["bitfinex","SOLUSD",1771866873628,4.3914772,78.88,78.856,31.70316594]
["bitfinex","SOLUSD",1771866873923,5.43095981,78.89,78.856,31.70316594]
["bitfinex","SOLUSD",1771866874133,44.34983147,78.918,78.856,31.70316594]
["bitfinex","SOLUSD",1771866874134,5.43095981,78.88,78.856,31.70316594]
["bitfinex","SOLUSD",1771866874313,5.43095981,78.88,78.847,9.0546959]
["bitfinex","SOLUSD",1771866874632,5.43095981,78.88,78.844,44.39145653]
["bitfinex","SOLUSD",1771866875021,5.43095981,78.88,78.845,5.36086188]
["bitfinex","SOLUSD",1771866876117,5.43095981,78.9,78.851,5.36086188]
["bitfinex","SOLUSD",1771866876322,6.47049573,78.9,78.852,44.38695276]
["bitfinex","SOLUSD",1771866876632,5.43095981,78.89,78.852,44.38695276]
["bitfinex","SOLUSD",1771866878153,5.43095981,78.87,78.848,0.88903711]
["bitfinex","SOLUSD",1771866878313,12.67603106,78.89,78.82,1e-08]
["bitfinex","SOLUSD",1771866878314,10.86191962,78.86,78.82,1e-08]
["bitfinex","SOLUSD",1771866878511,3.69383402,78.881,78.725,6.55821739]
["bitfinex","SOLUSD",1771866878512,3.69383402,78.827,78.725,6.55821739]
["bitfinex","SOLUSD",1771866878739,5.43095981,78.77,78.742,12.69969923]
["bitfinex","SOLUSD",1771866879029,5.43095981,78.8,78.726,12.70228387]
["bitfinex","SOLUSD",1771866879030,3.69383402,78.784,78.726,12.70228387]
["bitfinex","SOLUSD",1771866879233,16.98797143,78.787,78.726,12.70228387]
["bitfinex","SOLUSD",1771866879412,16.98797143,78.787,78.686,228.75733927]
["bitfinex","SOLUSD",1771866879610,1.03759738,78.764,78.7,14.62199612]
["bitfinex","SOLUSD",1771866879815,1.03759738,78.764,78.72,14.62199612]
["bitfinex","SOLUSD",1771866880009,1.03759738,78.759,78.686,311.36415623]
["bitfinex","SOLUSD",1771866880238,1.03759738,78.759,78.71,14.62199612]
["bitfinex","SOLUSD",1771866880542,31.72962124,78.791,78.68,14.62199612]
["bitfinex","SOLUSD",1771866880543,14.62199612,78.73,78.68,14.62199612]
["bitfinex","SOLUSD",1771866880835,14.62199612,78.73,78.683,3.69383402]
["bitfinex","SOLUSD",1771866881037,1.03759738,78.75,78.661,260.61199321]
["bitfinex","SOLUSD",1771866881330,14.62199612,78.73,78.68,14.62199612]
["bitfinex","SOLUSD",1771866881534,1.03759738,78.729,78.67,14.62199612]
["bitfinex","SOLUSD",1771866881752,1.03759738,78.757,78.661,324.17589399]
["bitfinex","SOLUSD",1771866881914,14.62199612,78.73,78.69,14.62199612]
["bitfinex","SOLUSD",1771866882110,1.03759738,78.76,78.694,3.69383402]
["bitfinex","SOLUSD",1771866882337,25.36057994,78.889,78.695,9.0546959]
["bitfinex","SOLUSD",1771866882338,14.62199612,78.75,78.695,9.0546959]
["bitfinex","SOLUSD",1771866882522,14.62199612,78.74,78.696,0.14216157]
["bitfinex","SOLUSD",1771866883034,1.03759738,78.719,78.695,5.36086188]
["bitfinex","SOLUSD",1771866883235,12.69618235,78.764,78.679,5.36086188]
["bitfinex","SOLUSD",1771866883236,1.03759738,78.739,78.679,5.36086188]
["bitfinex","SOLUSD",1771866883417,1.03759738,78.729,78.691,5.36086188]
["bitfinex","SOLUSD",1771866883741,44.43657136,78.764,78.686,3.69383402]
["bitfinex","SOLUSD",1771866883742,1.03759738,78.738,78.686,3.69383402]
["bitfinex","SOLUSD",1771866883928,1.03759738,78.738,78.679,5.36086188]
["bitfinex","SOLUSD",1771866884134,1.03759738,78.738,78.687,44.48002846]
["bitfinex","SOLUSD",1771866884438,1.03759738,78.736,78.688,5.36086188]
["bitfinex","SOLUSD",1771866884645,14.62199612,78.71,78.689,0.28432314]
["bitfinex","SOLUSD",1771866885146,1.03759738,78.757,78.696,0.28432314]
["bitfinex","SOLUSD",1771866885434,14.62199612,78.73,78.696,0.28432314]
["bitfinex","SOLUSD",1771866885619,1.03759738,78.757,78.696,0.28432314]
["bitfinex","SOLUSD",1771866885620,14.62199612,78.72,78.696,0.28432314]
["bitfinex","SOLUSD",1771866885814,14.62199612,78.72,78.677,50.84043832]
["bitfinex","SOLUSD",1771866885815,1.03759738,78.709,78.652,12.71422848]
["bitfinex","SOLUSD",1771866886039,14.62199612,78.72,78.605,101.77469626]
["bitfinex","SOLUSD",1771866886040,14.62199612,78.67,78.605,101.77469626]
["bitfinex","SOLUSD",1771866886348,1.02159334,78.686,78.605,31.80459258]
["bitfinex","SOLUSD",1771866886535,12.70857956,78.687,78.605,31.80459258]
["bitfinex","SOLUSD",1771866886842,14.62199612,78.64,78.605,31.80459258]
["bitfinex","SOLUSD",1771866887043,44.48002846,78.687,78.605,31.80459258]
["bitfinex","SOLUSD",1771866887044,1.02810439,78.687,78.61,14.62199612]
["bitfinex","SOLUSD",1771866887247,14.62199612,78.67,78.606,0.14216157]
["bitfinex","SOLUSD",1771866887418,14.62199612,78.67,78.605,31.80459258]
["bitfinex","SOLUSD",1771866887419,14.62199612,78.7,78.641,0.14216157]
["bitfinex","SOLUSD",1771866887833,14.62199612,78.7,78.644,5.64518502]
["bitfinex","SOLUSD",1771866888042,14.62199612,78.69,78.644,5.64518502]
["bitfinex","SOLUSD",1771866888232,14.62199612,78.69,78.649,9.0546959]
["bitfinex","SOLUSD",1771866888433,1.02810439,78.707,78.65,0.14216157]
["bitfinex","SOLUSD",1771866888732,14.62199612,78.71,78.655,0.14216157]
["bitfinex","SOLUSD",1771866889240,14.62199612,78.7,78.655,0.14216157]
["bitfinex","SOLUSD",1771866889634,14.62199612,78.7,78.645,324.24184626]
["bitfinex","SOLUSD",1771866889635,14.62199612,78.69,78.652,3.69383402]
["bitfinex","SOLUSD",1771866890322,1.02810439,78.698,78.652,3.69383402]
["bitfinex","SOLUSD",1771866890323,1.02810439,78.698,78.654,5.50302345]
["bitfinex","SOLUSD",1771866890517,14.62199612,78.66,78.599,50.89083123]
["bitfinex","SOLUSD",1771866890755,209.60669732,78.719,78.599,50.89083123]
["bitfinex","SOLUSD",1771866890756,3.69383402,78.716,78.599,50.89083123]
["bitfinex","SOLUSD",1771866890925,3.69383402,78.716,78.583,108.16588828]
["bitfinex","SOLUSD",1771866890926,14.62199612,78.62,78.583,44.53889517]
["bitfinex","SOLUSD",1771866891118,1.02810439,78.619,78.583,12.72539862]
["bitfinex","SOLUSD",1771866891434,10.20006283,78.715,78.583,12.72539862]
["bitfinex","SOLUSD",1771866891435,1.02810439,78.714,78.586,3.69383402]
["bitfinex","SOLUSD",1771866891743,323.93741797,78.719,78.583,146.34208415]
["bitfinex","SOLUSD",1771866891744,1.02810439,78.679,78.612,0.14216157]
["bitfinex","SOLUSD",1771866892117,1.02810439,78.679,78.62,14.62199612]
["bitfinex","SOLUSD",1771866892315,1.02810439,78.659,78.611,5.50302345]
["bitfinex","SOLUSD",1771866892833,1.02810439,78.671,78.62,14.62199612]
["bitfinex","SOLUSD",1771866893033,1.02810439,78.671,78.612,0.14216157]
["bitfinex","SOLUSD",1771866893427,1.02810439,78.671,78.62,14.62199612]
["bitfinex","SOLUSD",1771866893626,1.02810439,78.669,78.61,14.62199612]
["bitfinex","SOLUSD",1771866893826,1.02810439,78.669,78.62,14.62199612]
["bitfinex","SOLUSD",1771866894027,1.02810439,78.669,78.61,14.62199612]
["bitfinex","SOLUSD",1771866894226,1.02810439,78.667,78.611,44.52303112]
["bitfinex","SOLUSD",1771866894444,1.02810439,78.667,78.62,14.62199612]
["bitfinex","SOLUSD",1771866894827,1.02810439,78.667,78.611,44.52303112]
["bitfinex","SOLUSD",1771866895229,13.73903252,78.673,78.612,5.64518502]
["bitfinex","SOLUSD",1771866895434,1.02810439,78.672,78.63,14.62199612]
["bitfinex","SOLUSD",1771866895635,1.02810439,78.671,78.63,14.62199612]
["bitfinex","SOLUSD",1771866896526,1.02810439,78.669,78.62,14.62199612]
["bitfinex","SOLUSD",1771866897025,1.02810439,78.669,78.613,12.7205424]
["bitfinex","SOLUSD",1771866897542,1.02810439,78.669,78.61,14.62199612]
["bitfinex","SOLUSD",1771866897840,1.02810439,78.669,78.611,12.72086603]
["bitfinex","SOLUSD",1771866898042,1.02810439,78.666,78.611,12.72086603]
["bitfinex","SOLUSD",1771866898242,3.69383402,78.667,78.61,14.62199612]
["bitfinex","SOLUSD",1771866898243,1.02810439,78.659,78.61,14.62199612]
["bitfinex","SOLUSD",1771866898451,1.02810439,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1771866898746,1.02810439,78.657,78.63,14.62199612]
["bitfinex","SOLUSD",1771866898922,3.69383402,78.693,78.621,44.51736812]
["bitfinex","SOLUSD",1771866898923,14.62199612,78.7,78.64,14.62199612]
["bitfinex","SOLUSD",1771866899124,12.70502737,78.709,78.639,1.02001007]
["bitfinex","SOLUSD",1771866899325,3.69383402,78.697,78.65,14.62199612]
["bitfinex","SOLUSD",1771866899547,44.46759581,78.709,78.65,14.62199612]
["bitfinex","SOLUSD",1771866899750,14.62199612,78.7,78.641,1.02001007]
["bitfinex","SOLUSD",1771866899950,44.46759581,78.709,78.65,14.62199612]
["bitfinex","SOLUSD",1771866900146,44.46759581,78.709,78.67,14.62199612]
["bitfinex","SOLUSD",1771866900451,63.4981212,78.743,78.68,27.33169321]
["bitfinex","SOLUSD",1771866900649,18.31583014,78.74,78.68,27.33169321]
["bitfinex","SOLUSD",1771866901048,63.4981212,78.743,78.68,27.33169321]
["bitfinex","SOLUSD",1771866901049,1.01598355,78.739,78.69,14.62199612]
["bitfinex","SOLUSD",1771866901231,1.01598355,78.739,78.68,12.70969709]
["bitfinex","SOLUSD",1771866901232,1.01598355,78.739,78.71,14.62199612]
["bitfinex","SOLUSD",1771866901426,1.01598355,78.739,78.681,1.02035758]
["bitfinex","SOLUSD",1771866901750,0.47691144,78.71,78.681,1.02035758]
["bitfinex","SOLUSD",1771866902048,1.01598355,78.734,78.7,14.62199612]
["bitfinex","SOLUSD",1771866902549,1.01598355,78.732,78.69,14.62199612]
["bitfinex","SOLUSD",1771866902728,1.01598355,78.732,78.68,14.62199612]
["bitfinex","SOLUSD",1771866903135,1.01598355,78.732,78.69,14.62199612]
["bitfinex","SOLUSD",1771866903330,1.01598355,78.732,78.7,14.62199612]
["bitfinex","SOLUSD",1771866903552,1.01598355,78.732,78.672,44.48850924]
["bitfinex","SOLUSD",1771866903553,1.01598355,78.732,78.71,14.62199612]
["bitfinex","SOLUSD",1771866903778,57.34995681,78.76,78.72,14.62199612]
["bitfinex","SOLUSD",1771866903779,1.01598355,78.742,78.72,14.62199612]
["bitfinex","SOLUSD",1771866903952,1.01598355,78.742,78.7,14.62199612]
["bitfinex","SOLUSD",1771866904252,1.01598355,78.742,78.71,14.62199612]
["bitfinex","SOLUSD",1771866904651,44.4483954,78.743,78.71,14.62199612]
["bitfinex","SOLUSD",1771866904652,1.01598355,78.74,78.71,14.62199612]
["bitfinex","SOLUSD",1771866904833,1.01598355,78.74,78.7,12.70642777]
["bitfinex","SOLUSD",1771866905043,1.01598355,78.74,77.796,195.71084789]
["bitfinex","SOLUSD",1771866905044,1.01598355,78.726,78.67,14.62199612]
["bitfinex","SOLUSD",1771866905346,1.01598355,78.726,78.671,1.02472711]
["bitfinex","SOLUSD",1771866905935,0.88890355,78.726,78.671,1.02472711]
["bitfinex","SOLUSD",1771866906137,0.88890355,78.726,78.7,14.62199612]
["bitfinex","SOLUSD",1771866906758,12.70244522,78.725,78.7,14.62199612]
["bitfinex","SOLUSD",1771866907264,12.70244522,78.725,78.69,14.62199612]
["bitfinex","SOLUSD",1771866907443,12.70244522,78.725,78.71,14.62199612]
["bitfinex","SOLUSD",1771866909258,0.89572405,78.732,78.71,14.62199612]
["bitfinex","SOLUSD",1771866909456,0.89572405,78.732,78.7,14.62199612]
["bitfinex","SOLUSD",1771866910571,0.89572405,78.732,78.693,1.02472711]
["bitfinex","SOLUSD",1771866910858,44.45404086,78.733,78.701,1.02472711]
["bitfinex","SOLUSD",1771866911243,44.44331571,78.752,78.702,12.7061574]
["bitfinex","SOLUSD",1771866911437,44.44331571,78.752,78.72,14.62199612]
["bitfinex","SOLUSD",1771866911949,44.44331571,78.752,78.71,1.02472711]
["bitfinex","SOLUSD",1771866912139,44.44331571,78.752,78.72,14.62199612]
["bitfinex","SOLUSD",1771866912342,44.44331571,78.752,78.701,1.02472711]
["bitfinex","SOLUSD",1771866912655,44.44331571,78.752,78.71,14.62199612]
["bitfinex","SOLUSD",1771866912855,44.44331571,78.752,78.72,14.62199612]
["bitfinex","SOLUSD",1771866913262,44.44331571,78.752,78.689,44.47889793]
["bitfinex","SOLUSD",1771866913263,44.44331571,78.752,78.73,14.62199612]
["bitfinex","SOLUSD",1771866913468,31.74522551,78.752,78.73,14.62199612]
["bitfinex","SOLUSD",1771866913642,31.74522551,78.752,78.72,14.62199612]
["bitfinex","SOLUSD",1771866914451,31.74522551,78.752,78.73,14.62199612]
["bitfinex","SOLUSD",1771866914656,12.69696161,78.759,78.74,14.62199612]
["bitfinex","SOLUSD",1771866914858,0.2,78.79,78.75,14.62199612]
["bitfinex","SOLUSD",1771866914859,44.42300857,78.788,78.75,14.62199612]
["bitfinex","SOLUSD",1771866915060,44.42300857,78.788,78.741,1.02472711]
["bitfinex","SOLUSD",1771866915363,3.69383402,78.785,78.726,1.02472711]
["bitfinex","SOLUSD",1771866915570,3.69383402,78.785,78.73,14.62199612]
["bitfinex","SOLUSD",1771866915945,3.69383402,78.777,78.72,14.62199612]
["bitfinex","SOLUSD",1771866916677,3.69383402,78.785,78.73,14.62199612]
["bitfinex","SOLUSD",1771866916975,3.69383402,78.785,78.74,14.62199612]
["bitfinex","SOLUSD",1771866917160,3.69383402,78.785,78.75,14.62199612]
["bitfinex","SOLUSD",1771866917358,3.69383402,78.781,78.75,14.62199612]
["bitfinex","SOLUSD",1771866917751,44.425264,78.784,78.75,15.21414709]
["bitfinex","SOLUSD",1771866918071,44.425264,78.784,78.75,15.64343332]
["bitfinex","SOLUSD",1771866918371,44.425264,78.784,78.741,1.0214372]
["bitfinex","SOLUSD",1771866918572,44.425264,78.784,78.75,14.62199612]
["bitfinex","SOLUSD",1771866919257,44.425264,78.784,78.76,14.62199612]
["bitfinex","SOLUSD",1771866919455,31.73233143,78.784,78.76,14.62199612]
["bitfinex","SOLUSD",1771866919651,31.73233143,78.784,78.76,10.75901343]
["bitfinex","SOLUSD",1771866919868,31.73233143,78.784,78.77,14.62199612]
["bitfinex","SOLUSD",1771866920069,31.73233143,78.784,78.76,14.62199612]
["bitfinex","SOLUSD",1771866920370,31.73233143,78.784,78.72,14.62199612]
["bitfinex","SOLUSD",1771866920552,0.98522434,78.783,78.75,14.62199612]
["bitfinex","SOLUSD",1771866921069,0.98522434,78.783,78.76,14.62199612]
["bitfinex","SOLUSD",1771866921462,0.2,78.79,78.77,14.62199612]
["bitfinex","SOLUSD",1771866921650,0.98522434,78.811,78.78,14.62199612]
["bitfinex","SOLUSD",1771866921848,0.98522434,78.811,78.79,14.62199612]
["bitfinex","SOLUSD",1771866922264,3.69383402,78.82,78.8,14.62199612]
["bitfinex","SOLUSD",1771866922265,0.98522434,78.82,78.8,14.62199612]
["bitfinex","SOLUSD",1771866922463,13.67187671,78.823,78.8,14.62199612]
["bitfinex","SOLUSD",1771866922676,0.98522434,78.819,78.765,0.96444997]
["bitfinex","SOLUSD",1771866922965,0.98522434,78.819,78.78,14.62199612]
["bitfinex","SOLUSD",1771866923550,0.98522434,78.817,78.78,14.62199612]
["bitfinex","SOLUSD",1771866923747,0.98522434,78.817,78.8,14.62199612]
["bitfinex","SOLUSD",1771866923966,0.98522434,78.817,78.78,0.96444997]
["bitfinex","SOLUSD",1771866923967,12.68745717,78.818,78.788,0.96444997]
["bitfinex","SOLUSD",1771866924164,12.68745717,78.818,78.8,14.62199612]
["bitfinex","SOLUSD",1771866924375,12.68745717,78.818,78.791,0.96444997]
["bitfinex","SOLUSD",1771866924947,12.68745717,78.818,78.8,14.62199612]
["bitfinex","SOLUSD",1771866925374,0.98522434,78.835,78.78,14.62199612]
["bitfinex","SOLUSD",1771866925577,50.72670481,78.854,78.8,14.62199612]
["bitfinex","SOLUSD",1771866925578,0.98522434,78.833,78.8,14.62199612]
["bitfinex","SOLUSD",1771866925775,50.72670481,78.854,78.793,12.69141065]
["bitfinex","SOLUSD",1771866925776,0.98522434,78.842,78.82,14.62199612]
["bitfinex","SOLUSD",1771866926371,0.98522434,78.842,78.81,14.62199612]
["bitfinex","SOLUSD",1771866926675,0.98522434,78.842,78.751,50.79285039]
["bitfinex","SOLUSD",1771866926884,0.98522434,78.842,78.8,14.62199612]
["bitfinex","SOLUSD",1771866927056,0.98522434,78.842,78.78,14.62199612]
["bitfinex","SOLUSD",1771866927256,12.6819865,78.852,78.83,14.58550197]
["bitfinex","SOLUSD",1771866927664,31.70496626,78.852,78.83,14.58550197]
["bitfinex","SOLUSD",1771866928692,12.68069997,78.86,78.83,14.58550197]
["bitfinex","SOLUSD",1771866928977,0.94523957,78.859,78.83,14.58550197]
["bitfinex","SOLUSD",1771866929186,0.94523957,78.859,78.82,14.58550197]
["bitfinex","SOLUSD",1771866929370,0.94523957,78.859,78.83,14.58550197]
["bitfinex","SOLUSD",1771866929872,3.69383402,78.874,78.821,0.96444997]
["bitfinex","SOLUSD",1771866929873,0.94523957,78.857,78.821,0.96444997]
["bitfinex","SOLUSD",1771866930271,0.94463562,78.893,78.851,0.96444997]
["bitfinex","SOLUSD",1771866930460,12.67561011,78.892,78.87,14.58550197]
["bitfinex","SOLUSD",1771866931265,0.94544546,78.919,78.88,14.58550197]
["bitfinex","SOLUSD",1771866931462,0.94544546,78.919,78.84,14.58550197]
["bitfinex","SOLUSD",1771866931463,0.94544546,78.919,78.89,14.58550197]
["bitfinex","SOLUSD",1771866931666,12.67057765,78.923,78.89,15.54995194]
["bitfinex","SOLUSD",1771866931964,12.66897241,78.933,78.91,14.58550197]
["bitfinex","SOLUSD",1771866932166,12.66592359,78.952,78.92,14.58550197]
["bitfinex","SOLUSD",1771866932366,12.66504826,78.958,78.93,14.58550197]
["bitfinex","SOLUSD",1771866932570,12.66504826,78.958,78.93,15.54995194]
["bitfinex","SOLUSD",1771866932874,12.66504826,78.958,78.9,14.58550197]
["bitfinex","SOLUSD",1771866932875,0.946246,78.957,78.909,0.96444997]
["bitfinex","SOLUSD",1771866933075,0.946246,78.957,78.852,50.72778485]
["bitfinex","SOLUSD",1771866933076,0.94453513,78.946,78.9,15.54995194]
["bitfinex","SOLUSD",1771866933384,0.94453513,78.946,78.9,0.96444997]
["bitfinex","SOLUSD",1771866933559,0.94453513,78.946,78.9,15.54995194]
["bitfinex","SOLUSD",1771866933978,0.94453513,78.941,78.89,14.58550197]
["bitfinex","SOLUSD",1771866934168,0.94453513,78.941,78.9,14.58550197]
["bitfinex","SOLUSD",1771866934567,0.9428439,78.936,78.89,14.58550197]
["bitfinex","SOLUSD",1771866935165,0.9428439,78.936,78.891,0.96444997]
["bitfinex","SOLUSD",1771866935476,0.9428439,78.936,78.882,0.96444997]
["bitfinex","SOLUSD",1771866935661,0.9428439,78.936,78.89,14.58550197]
["bitfinex","SOLUSD",1771866935860,0.93951951,78.934,78.89,14.58550197]
["bitfinex","SOLUSD",1771866936057,0.93951951,78.934,78.901,0.96444997]
["bitfinex","SOLUSD",1771866936262,12.66865142,78.935,78.911,0.96444997]
["bitfinex","SOLUSD",1771866937882,12.66720713,78.944,78.911,0.96444997]
["bitfinex","SOLUSD",1771866938190,0.93627105,78.943,78.911,0.96444997]
["bitfinex","SOLUSD",1771866938863,0.93627105,78.943,78.899,0.96444997]
["bitfinex","SOLUSD",1771866939268,0.93627105,78.943,78.901,0.96444997]
["bitfinex","SOLUSD",1771866940176,0.93627105,78.943,78.85,50.72870936]
["bitfinex","SOLUSD",1771866940177,0.93309678,78.929,78.883,0.96444997]
["bitfinex","SOLUSD",1771866940964,0.93153693,78.941,78.901,0.96444997]
["bitfinex","SOLUSD",1771866942079,0.92999501,78.937,78.901,0.96444997]
["bitfinex","SOLUSD",1771866942590,0.92999501,78.929,78.881,0.96444997]
["bitfinex","SOLUSD",1771866943573,0.92847079,78.926,78.881,0.96444997]
["bitfinex","SOLUSD",1771866943773,0.92847079,78.919,78.871,0.96444997]
["bitfinex","SOLUSD",1771866944684,44.34983147,78.918,78.881,0.96444997]
["bitfinex","SOLUSD",1771866946567,44.34533612,78.926,78.891,0.96444997]
["bitfinex","SOLUSD",1771866946783,0.92400239,78.925,78.891,0.96444997]
["bitfinex","SOLUSD",1771866947287,0.922547,78.899,78.856,0.96444997]
["bitfinex","SOLUSD",1771866948690,0.90354908,78.897,78.857,0.96117114]
["bitfinex","SOLUSD",1771866949179,0.90354908,78.897,78.858,0.96117114]
["bitfinex","SOLUSD",1771866949380,0.90354908,78.897,78.86,15.54667311]
["bitfinex","SOLUSD",1771866949585,0.90354908,78.897,78.85,15.54667311]
["bitfinex","SOLUSD",1771866949891,0.90354908,78.897,78.852,0.96117114]
["bitfinex","SOLUSD",1771866950184,0.90354908,78.889,78.852,0.96117114]
["bitfinex","SOLUSD",1771866950694,0.90354908,78.887,78.852,0.96117114]
["bitfinex","SOLUSD",1771866951095,14.58550197,78.88,78.782,50.77298723]
["bitfinex","SOLUSD",1771866951274,44.36669708,78.888,78.821,0.96117114]
["bitfinex","SOLUSD",1771866951275,0.90354908,78.859,78.821,0.96117114]
["bitfinex","SOLUSD",1771866951586,0.90354908,78.859,78.83,14.58550197]
["bitfinex","SOLUSD",1771866951787,0.90354908,78.873,78.841,0.96117114]
["bitfinex","SOLUSD",1771866951976,0.90354908,78.873,78.828,0.96117114]
["bitfinex","SOLUSD",1771866952176,0.90354908,78.873,78.83,14.58550197]
["bitfinex","SOLUSD",1771866953275,0.90354908,78.871,78.831,0.96117114]
["bitfinex","SOLUSD",1771866954591,0.90354908,78.869,78.822,0.96117114]
["bitfinex","SOLUSD",1771866954784,44.37569732,78.872,78.831,0.96117114]
["bitfinex","SOLUSD",1771866954990,44.37569732,78.872,78.841,0.96117114]
["bitfinex","SOLUSD",1771866955185,31.69692666,78.872,78.841,0.96117114]
["bitfinex","SOLUSD",1771866955390,32.60047574,78.872,78.841,0.96117114]
["bitfinex","SOLUSD",1771866955582,0.90354908,78.871,78.841,0.96117114]
["bitfinex","SOLUSD",1771866955970,0.90354908,78.871,78.831,0.96117114]
["bitfinex","SOLUSD",1771866958991,0.90354908,78.869,78.831,0.96117114]
["bitfinex","SOLUSD",1771866959786,0.90354908,78.869,78.822,0.96117114]
["bitfinex","SOLUSD",1771866960479,0.90354908,78.869,78.831,0.96117114]
["bitfinex","SOLUSD",1771866961001,0.9026186,78.867,78.831,0.96117114]
["bitfinex","SOLUSD",1771866961803,44.37794795,78.868,78.809,0.96117114]
["bitfinex","SOLUSD",1771866961804,0.9026186,78.849,78.809,0.96117114]
["bitfinex","SOLUSD",1771866962285,0.9026186,78.849,78.785,44.42470012]
["bitfinex","SOLUSD",1771866962286,0.9026186,78.849,78.811,0.96117114]
["bitfinex","SOLUSD",1771866962485,3.69383402,78.857,78.821,0.96117114]
["bitfinex","SOLUSD",1771866962882,0.90021295,78.856,78.821,0.96117114]
["bitfinex","SOLUSD",1771866963182,45.28547703,78.855,78.821,0.96117114]
["bitfinex","SOLUSD",1771866963396,45.28547703,78.855,78.82,14.58550197]
["bitfinex","SOLUSD",1771866963397,44.38526408,78.855,78.823,0.96117114]
["bitfinex","SOLUSD",1771866964000,12.68150402,78.855,78.831,0.96117114]
["bitfinex","SOLUSD",1771866964709,31.70051588,78.864,78.841,0.96117114]
["bitfinex","SOLUSD",1771866965088,0.89903081,78.875,78.841,0.96117114]
["bitfinex","SOLUSD",1771866966484,32.59331998,78.873,78.841,0.96117114]
["bitfinex","SOLUSD",1771866967110,0.89556524,78.872,78.83,14.58550197]
["bitfinex","SOLUSD",1771866967404,0.89556524,78.872,78.84,14.58550197]
["bitfinex","SOLUSD",1771866968907,44.37625995,78.871,78.84,14.58550197]
["bitfinex","SOLUSD",1771866969108,12.67893141,78.871,78.85,14.58550197]
["bitfinex","SOLUSD",1771866969401,12.67893141,78.871,78.841,0.96117114]
["bitfinex","SOLUSD",1771866969402,45.27980903,78.871,78.841,0.96117114]
["bitfinex","SOLUSD",1771866969584,0.90354908,78.87,78.841,0.96117114]
["bitfinex","SOLUSD",1771866971204,12.67925293,78.869,78.841,0.96117114]
["bitfinex","SOLUSD",1771866971908,12.67925293,78.869,78.832,0.96117114]
["bitfinex","SOLUSD",1771866971909,0.90354908,78.868,78.832,0.96117114]
["bitfinex","SOLUSD",1771866972289,0.90354908,78.868,78.841,0.96117114]
["bitfinex","SOLUSD",1771866972811,0.90354908,78.896,78.861,0.96117114]
["bitfinex","SOLUSD",1771866972987,3.69383402,78.894,78.861,0.96117114]
["bitfinex","SOLUSD",1771866973307,0.90354908,78.891,78.861,0.96117114]
["bitfinex","SOLUSD",1771866973809,0.90354908,78.891,78.85,14.58550197]
["bitfinex","SOLUSD",1771866974799,0.90354908,78.886,78.84,14.58550197]
["bitfinex","SOLUSD",1771866975299,3.69383402,78.882,78.84,14.58550197]
["bitfinex","SOLUSD",1771866975491,0.90354908,78.881,78.85,14.58550197]
["bitfinex","SOLUSD",1771866976403,0.90354908,78.881,78.843,0.96117114]
["bitfinex","SOLUSD",1771866977007,0.90354908,78.881,78.84,14.58550197]
["bitfinex","SOLUSD",1771866977205,0.90354908,78.881,78.841,0.96117114]
["bitfinex","SOLUSD",1771866977413,0.90354908,78.879,78.841,0.96117114]
["bitfinex","SOLUSD",1771866977715,0.90354908,78.879,78.85,14.58550197]
["bitfinex","SOLUSD",1771866980912,0.95380474,78.877,78.805,35.70203254]
["bitfinex","SOLUSD",1771866981214,0.95380474,78.877,78.804,5.36086188]
["bitfinex","SOLUSD",1771866981215,0.95380474,78.849,78.807,0.93335778]
["bitfinex","SOLUSD",1771866982012,0.95380474,78.862,78.831,0.93335778]
["bitfinex","SOLUSD",1771866982807,0.95380474,78.872,78.84,15.51885975]
["bitfinex","SOLUSD",1771866983012,13.63273615,78.871,78.841,0.93335778]
["bitfinex","SOLUSD",1771866983515,0.95380474,78.87,78.841,0.93335778]
["bitfinex","SOLUSD",1771866983704,0.95380474,78.87,78.841,13.61711369]
["bitfinex","SOLUSD",1771866984007,0.95380474,78.87,78.842,0.93335778]
["bitfinex","SOLUSD",1771866984391,0.95380474,78.87,78.841,12.68375591]
["bitfinex","SOLUSD",1771866984607,0.95380474,78.87,78.841,0.93335778]
["bitfinex","SOLUSD",1771866985215,0.95380474,78.868,78.841,0.93335778]
["bitfinex","SOLUSD",1771866985597,0.95380474,78.868,78.836,0.93335778]
["bitfinex","SOLUSD",1771866986008,0.95380474,78.868,78.84,14.58550197]
["bitfinex","SOLUSD",1771866986205,0.95380474,78.868,78.84,15.51885975]
["bitfinex","SOLUSD",1771866987323,12.67957447,78.867,78.84,28.19752645]
["bitfinex","SOLUSD",1771866987633,0.95380474,78.866,78.84,0.93335778]
["bitfinex","SOLUSD",1771866988133,0.95380474,78.866,78.84,15.51369754]
["bitfinex","SOLUSD",1771866988340,0.95380474,78.866,78.84,0.93335778]
["bitfinex","SOLUSD",1771866988499,0.95380474,78.866,78.83,0.93335778]
["bitfinex","SOLUSD",1771866988701,0.95380474,78.866,78.83,14.58033976]
["bitfinex","SOLUSD",1771866989424,44.37963608,78.865,78.831,0.93335778]
["bitfinex","SOLUSD",1771866989603,0.95380474,78.864,78.831,0.93335778]
["bitfinex","SOLUSD",1771866990099,0.95380474,78.864,78.83,14.58033976]
["bitfinex","SOLUSD",1771866990330,0.95380474,78.864,78.822,0.93335778]
["bitfinex","SOLUSD",1771866990828,0.95380474,78.864,78.82,14.58033976]
["bitfinex","SOLUSD",1771866990829,0.95380474,78.864,78.83,14.58033976]
["bitfinex","SOLUSD",1771866991322,0.95380474,78.862,78.83,14.58033976]
["bitfinex","SOLUSD",1771866991692,0.95380474,78.862,78.84,14.58033976]
["bitfinex","SOLUSD",1771866991896,12.68021759,78.863,78.84,15.51369754]
["bitfinex","SOLUSD",1771866992519,0.95380474,78.881,78.851,0.93335778]
["bitfinex","SOLUSD",1771866992822,0.95380474,78.879,78.851,0.93335778]
["bitfinex","SOLUSD",1771866993600,12.67780623,78.878,78.851,0.93335778]
["bitfinex","SOLUSD",1771866993904,13.63161097,78.878,78.851,0.93335778]
["bitfinex","SOLUSD",1771866994221,0.95380474,78.877,78.851,0.93335778]
["bitfinex","SOLUSD",1771866994609,0.95380474,78.877,78.812,63.44135227]
["bitfinex","SOLUSD",1771866994610,12.67780623,78.878,78.86,14.58033976]
["bitfinex","SOLUSD",1771866994804,12.6767327,78.885,78.87,14.58033976]
["bitfinex","SOLUSD",1771866995118,12.67614573,78.889,78.87,14.58033976]
["bitfinex","SOLUSD",1771866995501,12.67314686,78.907,78.88,14.58033976]
["bitfinex","SOLUSD",1771866995711,12.67314686,78.907,78.89,14.58033976]
["bitfinex","SOLUSD",1771866996017,12.67314686,78.907,78.881,12.67732407]
["bitfinex","SOLUSD",1771866996018,13.6234192,78.929,78.9,14.58033976]
["bitfinex","SOLUSD",1771866996221,0.95380474,78.928,78.9,14.58033976]
["bitfinex","SOLUSD",1771866997125,0.95380474,78.927,78.9,14.58033976]
["bitfinex","SOLUSD",1771866997831,12.67009603,78.926,78.9,14.58033976]
["bitfinex","SOLUSD",1771866998125,45.29914086,78.926,78.9,14.58033976]
["bitfinex","SOLUSD",1771866998326,0.95380474,78.925,78.9,14.58033976]
["bitfinex","SOLUSD",1771866998622,0.95380474,78.929,78.89,14.58033976]
["bitfinex","SOLUSD",1771866999530,0.95380474,78.929,78.89,15.51369754]
["bitfinex","SOLUSD",1771866999732,0.95380474,78.929,78.891,0.93335778]
["bitfinex","SOLUSD",1771866999908,0.95380474,78.924,78.877,0.93335778]
["bitfinex","SOLUSD",1771867000114,0.95380474,78.924,78.821,50.74770168]
["bitfinex","SOLUSD",1771867000115,0.95380474,78.909,78.859,0.93335778]
["bitfinex","SOLUSD",1771867000313,0.95380474,78.909,78.841,12.68375591]
["bitfinex","SOLUSD",1771867000314,0.95380474,78.909,78.861,0.93335778]
["bitfinex","SOLUSD",1771867000712,0.95380474,78.909,78.871,0.93335778]
["bitfinex","SOLUSD",1771867002604,3.69383402,78.911,78.871,0.93335778]
["bitfinex","SOLUSD",1771867002605,0.95380474,78.907,78.871,0.93335778]
["bitfinex","SOLUSD",1771867003306,0.95380474,78.907,78.873,0.93335778]
["bitfinex","SOLUSD",1771867004705,0.95380474,78.907,78.844,5.36086188]
["bitfinex","SOLUSD",1771867004706,0.95380474,78.939,78.89,14.58033976]
["bitfinex","SOLUSD",1771867004933,0.95380474,78.939,78.874,12.67844917]
["bitfinex","SOLUSD",1771867004934,0.95380474,78.934,78.9,14.58033976]
["bitfinex","SOLUSD",1771867005240,0.95380474,78.931,78.899,0.93335778]
["bitfinex","SOLUSD",1771867005737,31.67187388,78.935,78.899,0.93335778]
["bitfinex","SOLUSD",1771867005738,0.95380474,78.929,78.899,0.93335778]
["bitfinex","SOLUSD",1771867006733,12.66977498,78.928,78.899,0.93335778]
["bitfinex","SOLUSD",1771867007034,12.66977498,78.928,78.89,14.58033976]
["bitfinex","SOLUSD",1771867007035,0.95380474,78.935,78.901,0.93335778]
["bitfinex","SOLUSD",1771867008923,12.66881191,78.934,78.903,0.897841]
["bitfinex","SOLUSD",1771867010123,0.88624459,78.933,78.903,0.897841]
["bitfinex","SOLUSD",1771867010809,12.66800947,78.939,78.911,0.897841]
["bitfinex","SOLUSD",1771867011021,0.88624459,78.938,78.892,0.897841]
["bitfinex","SOLUSD",1771867011222,0.2,78.94,78.911,0.897841]
["bitfinex","SOLUSD",1771867011431,0.88624459,78.939,78.911,0.897841]
["bitfinex","SOLUSD",1771867011734,0.88624459,78.939,78.871,0.28432314]
["bitfinex","SOLUSD",1771867011735,0.88624459,78.929,78.879,0.897841]
["bitfinex","SOLUSD",1771867012041,0.88624459,78.919,78.881,0.897841]
["bitfinex","SOLUSD",1771867012734,14.58033976,78.92,78.881,0.897841]
["bitfinex","SOLUSD",1771867012735,0.88624459,78.917,78.882,12.67716335]
["bitfinex","SOLUSD",1771867013036,0.88624459,78.921,78.89,0.897841]
["bitfinex","SOLUSD",1771867013725,0.88624459,78.919,78.89,0.897841]
["bitfinex","SOLUSD",1771867014237,12.67138042,78.918,78.891,12.67571712]
["bitfinex","SOLUSD",1771867014426,0.88624459,78.917,78.892,0.897841]
["bitfinex","SOLUSD",1771867014630,0.88624459,78.917,78.887,0.897841]
["bitfinex","SOLUSD",1771867014817,0.88624459,78.917,78.879,0.897841]
["bitfinex","SOLUSD",1771867015014,0.88624459,78.909,78.879,0.897841]
["bitfinex","SOLUSD",1771867015219,0.88624459,78.899,78.871,0.897841]
["bitfinex","SOLUSD",1771867015548,0.88624459,78.899,78.864,12.67996382]
["bitfinex","SOLUSD",1771867015716,0.88624459,78.899,78.862,0.897841]
["bitfinex","SOLUSD",1771867016112,12.67459251,78.898,78.865,12.67989602]
["bitfinex","SOLUSD",1771867016368,0.88624459,78.897,78.865,13.57773702]
["bitfinex","SOLUSD",1771867018336,0.88624459,78.889,78.857,12.68113391]
["bitfinex","SOLUSD",1771867018517,0.88624459,78.889,78.856,0.897841]
["bitfinex","SOLUSD",1771867018928,0.88624459,78.889,78.856,13.57910668]
["bitfinex","SOLUSD",1771867020322,14.58033976,78.89,78.85,14.58033976]
["bitfinex","SOLUSD",1771867020323,0.88624459,78.887,78.85,14.58033976]
["bitfinex","SOLUSD",1771867020523,0.88624459,78.887,78.849,12.682323]
["bitfinex","SOLUSD",1771867020724,14.58033976,78.86,78.821,0.897841]
["bitfinex","SOLUSD",1771867020956,0.88624459,78.849,78.821,0.897841]
["bitfinex","SOLUSD",1771867021131,0.88624459,78.859,78.821,0.897841]
["bitfinex","SOLUSD",1771867021324,0.88624459,78.868,78.84,14.58033976]
["bitfinex","SOLUSD",1771867021718,3.69383402,78.879,78.841,0.897841]
["bitfinex","SOLUSD",1771867021945,0.88624459,78.884,78.841,0.897841]
["bitfinex","SOLUSD",1771867022453,0.88624459,78.879,78.843,0.897841]
["bitfinex","SOLUSD",1771867023543,0.88624459,78.879,78.838,12.68414172]
["bitfinex","SOLUSD",1771867023746,0.88624459,78.869,78.834,12.68484523]
["bitfinex","SOLUSD",1771867024247,0.88624459,78.869,78.824,0.897841]
["bitfinex","SOLUSD",1771867024434,0.88624459,78.859,78.824,0.897841]
["bitfinex","SOLUSD",1771867024747,12.68038628,78.862,78.831,0.897841]
["bitfinex","SOLUSD",1771867024934,12.68038628,78.862,78.84,14.58033976]
["bitfinex","SOLUSD",1771867025133,12.68038628,78.862,78.831,0.897841]
["bitfinex","SOLUSD",1771867025642,13.56663087,78.862,78.831,0.897841]
["bitfinex","SOLUSD",1771867025849,0.88624459,78.861,78.83,14.58033976]
["bitfinex","SOLUSD",1771867026424,0.88624459,78.861,78.831,0.897841]
["bitfinex","SOLUSD",1771867027134,12.68038628,78.862,78.809,5.36086188]
["bitfinex","SOLUSD",1771867027135,12.68038628,78.862,78.84,14.58033976]
["bitfinex","SOLUSD",1771867027331,18.27417378,78.88,78.841,0.897841]
["bitfinex","SOLUSD",1771867027332,0.88624459,78.876,78.841,0.897841]
["bitfinex","SOLUSD",1771867027734,0.88624459,78.876,78.85,15.47818076]
["bitfinex","SOLUSD",1771867027938,0.88624459,78.876,78.85,0.897841]
["bitfinex","SOLUSD",1771867028527,0.88624459,78.876,78.85,15.47818076]
["bitfinex","SOLUSD",1771867029156,12.67828843,78.875,78.85,0.897841]
["bitfinex","SOLUSD",1771867029344,0.88624459,78.893,78.861,0.897841]
["bitfinex","SOLUSD",1771867029644,0.88624459,78.893,78.87,14.58033976]
["bitfinex","SOLUSD",1771867029844,0.88624459,78.893,78.861,0.897841]
["bitfinex","SOLUSD",1771867029845,0.88624459,78.903,78.88,14.58033976]
["bitfinex","SOLUSD",1771867030056,0.88624459,78.911,78.89,14.58033976]
["bitfinex","SOLUSD",1771867030257,0.88624459,78.928,78.9,14.58033976]
["bitfinex","SOLUSD",1771867030628,12.66903772,78.933,78.91,14.58033976]
["bitfinex","SOLUSD",1771867031044,0.88624459,78.946,78.92,14.58033976]
["bitfinex","SOLUSD",1771867031370,0.88624459,78.946,78.92,27.25131183]
["bitfinex","SOLUSD",1771867031647,0.88624459,78.929,78.88,14.58033976]
["bitfinex","SOLUSD",1771867031850,0.88624459,78.919,78.88,14.58033976]
["bitfinex","SOLUSD",1771867032147,14.58033976,78.92,78.89,14.58033976]
["bitfinex","SOLUSD",1771867032148,0.88624459,78.92,78.89,14.58033976]
["bitfinex","SOLUSD",1771867032326,0.88624459,78.92,78.891,0.897841]
["bitfinex","SOLUSD",1771867032742,0.88624459,78.92,78.89,14.58033976]
["bitfinex","SOLUSD",1771867033230,12.67121985,78.919,78.89,14.58033976]
["bitfinex","SOLUSD",1771867033431,0.88624459,78.918,78.89,14.58033976]
["bitfinex","SOLUSD",1771867033756,0.88624459,78.918,78.877,18.03882884]
["bitfinex","SOLUSD",1771867033942,0.88624459,78.918,78.89,14.58033976]
["bitfinex","SOLUSD",1771867034138,0.88624459,78.918,78.9,14.58033976]
["bitfinex","SOLUSD",1771867035034,0.88624459,78.918,78.886,0.84970017]
["bitfinex","SOLUSD",1771867035233,0.88624459,78.918,78.89,14.58033976]
["bitfinex","SOLUSD",1771867035843,12.67154098,78.917,78.89,14.58033976]
["bitfinex","SOLUSD",1771867036053,12.67154098,78.917,78.877,31.6949174]
["bitfinex","SOLUSD",1771867036054,0.88624459,78.916,78.877,0.848887]
["bitfinex","SOLUSD",1771867036345,0.88624459,78.916,78.89,14.58033976]
["bitfinex","SOLUSD",1771867037264,44.35039344,78.917,78.871,12.67893141]
["bitfinex","SOLUSD",1771867037265,0.88624459,78.909,78.871,12.67893141]
["bitfinex","SOLUSD",1771867037460,0.88624459,78.909,78.872,0.84848741]
["bitfinex","SOLUSD",1771867037637,0.88624459,78.909,78.871,12.67893141]
["bitfinex","SOLUSD",1771867037638,0.88624459,78.909,78.88,15.42882717]
["bitfinex","SOLUSD",1771867037837,12.67298626,78.908,78.881,0.84809241]
["bitfinex","SOLUSD",1771867038254,0.88701477,78.907,78.881,0.84809241]
["bitfinex","SOLUSD",1771867038457,0.88701477,78.918,78.89,14.58033976]
["bitfinex","SOLUSD",1771867038643,0.88701477,78.918,78.881,0.84809241]
["bitfinex","SOLUSD",1771867038838,0.88701477,78.918,78.88,14.58033976]
["bitfinex","SOLUSD",1771867039857,0.88701477,78.918,78.89,14.58033976]
["bitfinex","SOLUSD",1771867040360,0.94090006,78.916,78.882,0.84733324]
["bitfinex","SOLUSD",1771867041035,0.94090006,78.916,78.875,0.84622687]
["bitfinex","SOLUSD",1771867041239,0.94090006,78.916,78.88,14.58033976]
["bitfinex","SOLUSD",1771867041753,0.94090006,78.916,78.88,15.42656663]
["bitfinex","SOLUSD",1771867042265,0.94090006,78.914,78.88,14.58033976]
["bitfinex","SOLUSD",1771867042642,44.35151745,78.915,78.841,12.68375591]
["bitfinex","SOLUSD",1771867042643,14.58033976,78.91,78.841,12.68375591]
["bitfinex","SOLUSD",1771867042848,0.94090006,78.919,78.89,14.58033976]
["bitfinex","SOLUSD",1771867043155,0.94090006,78.919,78.883,0.84551031]
["bitfinex","SOLUSD",1771867044356,0.94090006,78.937,78.91,14.58033976]
["bitfinex","SOLUSD",1771867045861,0.94090006,78.929,78.89,14.58033976]
["bitfinex","SOLUSD",1771867046247,44.34421244,78.928,78.891,0.84446604]
["bitfinex","SOLUSD",1771867046448,0.94090006,78.927,78.891,0.84446604]
["bitfinex","SOLUSD",1771867046652,0.94090006,78.927,78.891,13.52008589]
["bitfinex","SOLUSD",1771867047073,14.58033976,78.92,78.886,12.6764845]
["bitfinex","SOLUSD",1771867047256,0.94090006,78.919,78.886,12.6764845]
["bitfinex","SOLUSD",1771867048753,0.94090006,78.917,78.881,12.67732407]
["bitfinex","SOLUSD",1771867049571,0.94090006,78.917,78.881,13.52078141]
["bitfinex","SOLUSD",1771867049969,0.94090006,78.917,78.882,0.8431288]
["bitfinex","SOLUSD",1771867050963,0.94090006,78.915,78.883,12.67700264]
["bitfinex","SOLUSD",1771867051355,0.94090006,78.915,78.89,14.5631398]
["bitfinex","SOLUSD",1771867053064,3.69383402,78.938,78.879,12.67749575]
["bitfinex","SOLUSD",1771867053065,0.94090006,78.913,78.879,12.67749575]
["bitfinex","SOLUSD",1771867053358,0.94090006,78.913,78.868,31.69847858]
["bitfinex","SOLUSD",1771867053359,0.94090006,78.899,78.868,12.6794137]
["bitfinex","SOLUSD",1771867053563,0.94090006,78.899,78.868,12.1794137]
["bitfinex","SOLUSD",1771867054273,0.94090006,78.899,78.864,12.67999033]
["bitfinex","SOLUSD",1771867054582,0.94090006,78.899,78.853,0.84185195]
["bitfinex","SOLUSD",1771867054583,0.94090006,78.889,78.854,12.68155207]
["bitfinex","SOLUSD",1771867055169,12.67619916,78.888,78.85,14.5631398]
["bitfinex","SOLUSD",1771867055475,12.67619916,78.888,78.844,12.68327329]
["bitfinex","SOLUSD",1771867055476,0.94090006,78.879,78.844,12.68327329]
["bitfinex","SOLUSD",1771867055674,0.94090006,78.879,78.83,5.36086188]
["bitfinex","SOLUSD",1771867055675,0.94090006,78.859,78.817,44.40666353]
["bitfinex","SOLUSD",1771867055878,48.0605311,78.888,78.817,44.40666353]
["bitfinex","SOLUSD",1771867055879,0.94090006,78.869,78.831,0.84154185]
["bitfinex","SOLUSD",1771867056949,0.94090006,78.859,78.817,12.68761815]
["bitfinex","SOLUSD",1771867057163,12.68262987,78.848,78.817,12.68761815]
["bitfinex","SOLUSD",1771867057373,0.94090006,78.839,78.804,0.8409323]
["bitfinex","SOLUSD",1771867057871,0.94090006,78.829,78.795,12.69100472]
["bitfinex","SOLUSD",1771867058072,44.38920454,78.848,78.783,0.84063276]
["bitfinex","SOLUSD",1771867058073,0.94090006,78.819,78.783,0.84063276]
["bitfinex","SOLUSD",1771867058304,0.94090006,78.819,78.783,12.69299978]
["bitfinex","SOLUSD",1771867058469,0.94090006,78.837,78.801,0.84063276]
["bitfinex","SOLUSD",1771867059486,13.62546041,78.836,78.803,0.84033667]
["bitfinex","SOLUSD",1771867059670,0.94090006,78.835,78.803,0.84033667]
["bitfinex","SOLUSD",1771867060172,0.94090006,78.829,78.796,12.69088526]
["bitfinex","SOLUSD",1771867060368,0.94090006,78.819,78.787,12.69244926]
["bitfinex","SOLUSD",1771867061577,12.68738641,78.819,78.781,12.69341592]
["bitfinex","SOLUSD",1771867061787,0.94090006,78.818,78.782,0.83975464]
["bitfinex","SOLUSD",1771867061985,0.94090006,78.818,78.781,12.69341592]
["bitfinex","SOLUSD",1771867061986,14.5631398,78.81,78.781,13.53288455]
["bitfinex","SOLUSD",1771867062193,0.94090006,78.817,78.782,0.83946863]
["bitfinex","SOLUSD",1771867062491,0.94090006,78.834,78.801,0.83946863]
["bitfinex","SOLUSD",1771867062790,82.41514409,78.869,78.78,5.46086188]
["bitfinex","SOLUSD",1771867062791,0.94090006,78.829,78.78,0.1]
["bitfinex","SOLUSD",1771867062971,3.69383402,78.848,78.715,50.81560646]
["bitfinex","SOLUSD",1771867062972,14.5631398,78.79,78.751,44.44388007]
["bitfinex","SOLUSD",1771867063166,14.63502291,78.828,78.751,12.69825145]
["bitfinex","SOLUSD",1771867063384,14.5631398,78.77,78.751,0.85964048]
["bitfinex","SOLUSD",1771867063698,14.5631398,78.77,78.694,107.96963396]
["bitfinex","SOLUSD",1771867063699,14.5631398,78.78,78.75,0.95964048]
["bitfinex","SOLUSD",1771867063992,50.7459181,78.825,78.75,0.95964048]
["bitfinex","SOLUSD",1771867063993,0.94090006,78.796,78.77,14.5631398]
["bitfinex","SOLUSD",1771867064289,14.5631398,78.81,78.78,14.5631398]
["bitfinex","SOLUSD",1771867064290,0.94090006,78.809,78.78,14.5631398]
["bitfinex","SOLUSD",1771867064492,0.94090006,78.809,78.76,15.42278028]
["bitfinex","SOLUSD",1771867064791,12.68883982,78.81,78.76,15.42278028]
["bitfinex","SOLUSD",1771867064792,0.94090006,78.799,78.76,15.42278028]
["bitfinex","SOLUSD",1771867064985,0.94090006,78.799,78.761,0.85964048]
["bitfinex","SOLUSD",1771867065296,44.41070252,78.81,78.624,0.85964048]
["bitfinex","SOLUSD",1771867065297,0.94090006,78.766,78.624,0.85964048]
["bitfinex","SOLUSD",1771867065587,58.2525592,78.78,78.68,14.5631398]
["bitfinex","SOLUSD",1771867065588,0.94090006,78.711,78.68,14.5631398]
["bitfinex","SOLUSD",1771867065789,27.26800576,78.71,78.677,0.85964048]
["bitfinex","SOLUSD",1771867065996,12.70486596,78.71,78.68,14.5631398]
["bitfinex","SOLUSD",1771867066174,0.94090006,78.721,78.69,14.5631398]
["bitfinex","SOLUSD",1771867066370,0.94090006,78.73,78.7,14.5631398]
["bitfinex","SOLUSD",1771867066570,15.50403986,78.73,78.691,0.85964048]
["bitfinex","SOLUSD",1771867066770,0.94090006,78.729,78.691,0.85964048]
["bitfinex","SOLUSD",1771867067675,0.94090006,78.729,78.692,12.70777207]
["bitfinex","SOLUSD",1771867068078,0.94090006,78.729,78.693,0.87228957]
["bitfinex","SOLUSD",1771867068395,0.90401096,78.739,78.701,0.87228957]
["bitfinex","SOLUSD",1771867068700,14.5631398,78.73,78.701,0.87228957]
["bitfinex","SOLUSD",1771867069289,0.90401096,78.739,78.701,0.87228957]
["bitfinex","SOLUSD",1771867069675,14.5631398,78.75,78.713,0.87228957]
["bitfinex","SOLUSD",1771867069990,0.90401096,78.749,78.713,0.87228957]
["bitfinex","SOLUSD",1771867070380,31.71406939,78.83,78.74,14.5631398]
["bitfinex","SOLUSD",1771867070579,0.90401096,78.815,78.769,0.87228957]
["bitfinex","SOLUSD",1771867070782,0.90401096,78.815,78.79,14.5631398]
["bitfinex","SOLUSD",1771867070983,0.90401096,78.827,78.8,14.5631398]
["bitfinex","SOLUSD",1771867071183,0.90401096,78.827,78.79,14.5631398]
["bitfinex","SOLUSD",1771867071901,0.90401096,78.825,78.791,12.6918049]
["bitfinex","SOLUSD",1771867072486,0.90401096,78.825,78.8,14.5631398]
["bitfinex","SOLUSD",1771867073473,0.90401096,78.825,78.791,12.6918049]
["bitfinex","SOLUSD",1771867073677,0.90401096,78.825,78.8,14.5631398]
["bitfinex","SOLUSD",1771867074096,0.90401096,78.849,78.82,14.5631398]
["bitfinex","SOLUSD",1771867074506,13.58647998,78.849,78.82,14.5631398]
["bitfinex","SOLUSD",1771867074709,0.90401096,78.849,78.82,14.5631398]
["bitfinex","SOLUSD",1771867074882,0.90401096,78.861,78.821,0.87228957]
["bitfinex","SOLUSD",1771867075076,0.90401096,78.861,78.83,14.5631398]
["bitfinex","SOLUSD",1771867075280,0.90401096,78.876,78.84,14.5631398]
["bitfinex","SOLUSD",1771867075480,0.90401096,78.871,78.84,14.5631398]
["bitfinex","SOLUSD",1771867076181,0.90401096,78.871,78.841,12.68375591]
["bitfinex","SOLUSD",1771867076385,12.67909217,78.87,78.841,12.68375591]
["bitfinex","SOLUSD",1771867076600,0.90401096,78.869,78.841,12.68375591]
["bitfinex","SOLUSD",1771867077007,0.90401096,78.859,78.82,15.43542937]
["bitfinex","SOLUSD",1771867077187,0.90401096,78.859,78.824,12.68638016]
["bitfinex","SOLUSD",1771867077580,0.90401096,78.859,78.82,14.5631398]
["bitfinex","SOLUSD",1771867077802,14.5631398,78.85,78.811,0.87228957]
["bitfinex","SOLUSD",1771867077982,0.90401096,78.849,78.805,12.68949829]
["bitfinex","SOLUSD",1771867078183,0.90401096,78.837,78.805,12.68949829]
["bitfinex","SOLUSD",1771867078503,0.90401096,78.837,78.81,14.5631398]
["bitfinex","SOLUSD",1771867079188,0.90401096,78.848,78.806,0.87228957]
["bitfinex","SOLUSD",1771867079388,0.90401096,78.848,78.805,12.68949829]
["bitfinex","SOLUSD",1771867079389,0.90401096,78.839,78.805,12.68949829]
["bitfinex","SOLUSD",1771867079708,0.90401096,78.839,78.81,14.5631398]
["bitfinex","SOLUSD",1771867080388,0.90401096,78.839,78.811,12.68858408]
["bitfinex","SOLUSD",1771867081298,0.90401096,78.839,78.81,14.5631398]
["bitfinex","SOLUSD",1771867081299,13.588191,78.839,78.81,14.5631398]
["bitfinex","SOLUSD",1771867081809,0.90401096,78.839,78.81,27.25180343]
["bitfinex","SOLUSD",1771867081991,3.69383402,78.858,78.8,31.72561968]
["bitfinex","SOLUSD",1771867081992,0.90401096,78.837,78.8,14.5631398]
["bitfinex","SOLUSD",1771867082198,0.90401096,78.829,78.79,14.5631398]
["bitfinex","SOLUSD",1771867082398,0.90401096,78.839,78.8,14.5631398]
["bitfinex","SOLUSD",1771867082793,0.90401096,78.839,78.801,0.87228957]
["bitfinex","SOLUSD",1771867083830,14.5631398,78.83,78.801,0.87228957]
["bitfinex","SOLUSD",1771867084110,44.38976752,78.847,78.811,0.87228957]
["bitfinex","SOLUSD",1771867084111,0.90401096,78.846,78.811,0.87228957]
["bitfinex","SOLUSD",1771867084406,0.90401096,78.844,78.812,12.68842308]
["bitfinex","SOLUSD",1771867084590,0.90401096,78.852,78.813,0.87228957]
["bitfinex","SOLUSD",1771867085982,12.68060991,78.861,78.83,14.5631398]
["bitfinex","SOLUSD",1771867086409,31.69851995,78.869,78.822,12.68681332]
["bitfinex","SOLUSD",1771867086410,12.68102158,78.858,78.822,12.68681332]
["bitfinex","SOLUSD",1771867086706,0.90401096,78.859,78.823,0.87228957]
["bitfinex","SOLUSD",1771867086913,0.90401096,78.859,78.83,14.5631398]
["bitfinex","SOLUSD",1771867087406,0.90401096,78.869,78.831,0.87228957]
["bitfinex","SOLUSD",1771867088422,0.90401096,78.869,78.832,12.68520397]
["bitfinex","SOLUSD",1771867088716,0.90401096,78.889,78.851,0.87228957]
["bitfinex","SOLUSD",1771867089100,0.90401096,78.889,78.85,14.5631398]
["bitfinex","SOLUSD",1771867089503,0.90401096,78.889,78.85,15.43542937]
["bitfinex","SOLUSD",1771867089704,0.90401096,78.889,78.86,14.5631398]
["bitfinex","SOLUSD",1771867089909,0.90401096,78.899,78.861,0.87228957]
["bitfinex","SOLUSD",1771867090211,0.90401096,78.898,78.861,0.87228957]
["bitfinex","SOLUSD",1771867091019,12.67475315,78.897,78.863,0.87228957]
["bitfinex","SOLUSD",1771867091221,0.90401096,78.879,78.817,0.87228957]
["bitfinex","SOLUSD",1771867091519,0.90401096,78.869,78.83,15.43542937]
["bitfinex","SOLUSD",1771867091719,0.90401096,78.869,78.84,14.5631398]
["bitfinex","SOLUSD",1771867092124,0.90401096,78.869,78.811,0.87228957]
["bitfinex","SOLUSD",1771867092323,0.90401096,78.859,78.826,0.87228957]
["bitfinex","SOLUSD",1771867092729,0.90401096,78.859,78.83,14.5631398]
["bitfinex","SOLUSD",1771867093320,0.90401096,78.869,78.84,14.5631398]
["bitfinex","SOLUSD",1771867093523,0.90401096,78.869,78.831,12.68536489]
["bitfinex","SOLUSD",1771867093524,14.5631398,78.86,78.831,12.68536489]
["bitfinex","SOLUSD",1771867093725,0.90401096,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771867094633,0.90401096,78.859,78.831,44.39877712]
["bitfinex","SOLUSD",1771867095233,0.90401096,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771867095725,0.90401096,78.858,78.828,12.68584766]
["bitfinex","SOLUSD",1771867095919,0.90401096,78.858,78.828,13.55813723]
["bitfinex","SOLUSD",1771867096632,0.90401096,78.849,78.813,0.87228957]
["bitfinex","SOLUSD",1771867096822,0.90401096,78.849,78.813,13.56055165]
["bitfinex","SOLUSD",1771867097733,0.87874052,78.829,78.804,12.68971118]
["bitfinex","SOLUSD",1771867099016,0.87874052,78.839,78.804,12.68971118]
["bitfinex","SOLUSD",1771867099636,0.91583495,78.837,78.798,31.72642174]
["bitfinex","SOLUSD",1771867100237,0.91583495,78.837,78.8,14.5631398]
["bitfinex","SOLUSD",1771867100734,0.91583495,78.819,78.788,31.73067712]
["bitfinex","SOLUSD",1771867100926,0.91583495,78.819,78.759,50.78724853]
["bitfinex","SOLUSD",1771867100927,0.91583495,78.819,78.781,0.93424934]
["bitfinex","SOLUSD",1771867101451,0.91583495,78.819,78.79,14.5631398]
["bitfinex","SOLUSD",1771867101619,0.91583495,78.819,78.781,0.93424934]
["bitfinex","SOLUSD",1771867102151,0.91583495,78.819,78.79,14.5631398]
["bitfinex","SOLUSD",1771867102316,0.91583495,78.819,78.781,0.93424934]
["bitfinex","SOLUSD",1771867102817,0.91583495,78.817,78.782,12.6932548]
["bitfinex","SOLUSD",1771867103014,14.5631398,78.81,78.782,12.6932548]
["bitfinex","SOLUSD",1771867103316,0.91583495,78.809,78.776,12.69418069]
["bitfinex","SOLUSD",1771867103517,0.91583495,78.799,78.763,31.74070913]
["bitfinex","SOLUSD",1771867103818,0.91583495,78.799,78.77,14.5631398]
["bitfinex","SOLUSD",1771867104237,0.91583495,78.799,78.765,0.93409119]
["bitfinex","SOLUSD",1771867104634,0.91583495,78.799,78.766,5.36086188]
["bitfinex","SOLUSD",1771867104842,12.69067742,78.798,78.768,12.69535149]
["bitfinex","SOLUSD",1771867105020,0.91583495,78.797,78.768,12.69535149]
["bitfinex","SOLUSD",1771867105218,0.91583495,78.81,78.77,15.49707646]
["bitfinex","SOLUSD",1771867105437,31.71749213,78.821,78.768,44.43412865]
["bitfinex","SOLUSD",1771867105438,0.91583495,78.819,78.781,0.93393666]
["bitfinex","SOLUSD",1771867105942,0.91583495,78.809,78.772,0.93386072]
["bitfinex","SOLUSD",1771867107134,15.47897475,78.8,78.772,0.93386072]
["bitfinex","SOLUSD",1771867107334,0.91583495,78.799,78.773,12.69470503]
["bitfinex","SOLUSD",1771867108414,0.91583495,78.799,78.768,12.69544471]
["bitfinex","SOLUSD",1771867108824,0.91583495,78.799,78.769,0.93371145]
["bitfinex","SOLUSD",1771867109022,0.91583495,78.799,78.771,0.93363809]
["bitfinex","SOLUSD",1771867109211,0.91583495,78.799,78.77,12.69518852]
["bitfinex","SOLUSD",1771867109212,0.91583495,78.798,78.77,12.69518852]
["bitfinex","SOLUSD",1771867109415,12.6905622,78.799,78.747,12.69888414]
["bitfinex","SOLUSD",1771867109416,0.91583495,78.779,78.747,12.69888414]
["bitfinex","SOLUSD",1771867109719,44.41685314,78.799,78.747,12.69888414]
["bitfinex","SOLUSD",1771867109720,0.91583495,78.789,78.76,14.5631398]
["bitfinex","SOLUSD",1771867109938,0.91583495,78.789,78.758,0.93363809]
["bitfinex","SOLUSD",1771867110239,0.91583495,78.789,78.748,0.93356558]
["bitfinex","SOLUSD",1771867110436,0.91583495,78.779,78.747,12.69888414]
["bitfinex","SOLUSD",1771867110933,0.91583495,78.779,78.744,0.93349391]
["bitfinex","SOLUSD",1771867112324,0.91583495,78.769,78.74,15.54910604]
["bitfinex","SOLUSD",1771867112529,0.91583495,78.777,78.74,15.54910604]
["bitfinex","SOLUSD",1771867112735,0.91583495,78.777,78.74,0.93342305]
["bitfinex","SOLUSD",1771867112931,14.61568299,78.76,78.74,0.93342305]
["bitfinex","SOLUSD",1771867113239,14.61568299,78.78,78.741,12.69986411]
["bitfinex","SOLUSD",1771867113433,0.91583495,78.796,78.76,14.61568299]
["bitfinex","SOLUSD",1771867114138,0.91583495,78.796,78.77,14.61568299]
["bitfinex","SOLUSD",1771867115222,14.61568299,78.81,78.771,12.69502735]
["bitfinex","SOLUSD",1771867115223,0.91583495,78.802,78.771,12.69502735]
["bitfinex","SOLUSD",1771867115623,0.91583495,78.811,78.78,14.61568299]
["bitfinex","SOLUSD",1771867115828,0.91583495,78.811,78.79,14.61568299]
["bitfinex","SOLUSD",1771867116433,0.91583495,78.838,78.8,14.61568299]
["bitfinex","SOLUSD",1771867116738,0.91583495,78.857,78.82,14.61568299]
["bitfinex","SOLUSD",1771867116939,0.91583495,78.857,78.821,0.93314768]
["bitfinex","SOLUSD",1771867117141,0.91583495,78.857,78.822,12.68681332]
["bitfinex","SOLUSD",1771867117444,0.91583495,78.855,78.822,44.40384663]
["bitfinex","SOLUSD",1771867117643,0.91583495,78.855,78.83,14.61568299]
["bitfinex","SOLUSD",1771867117836,0.91583495,78.855,78.822,44.40384663]
["bitfinex","SOLUSD",1771867119023,0.91583495,78.855,78.822,12.68681332]
["bitfinex","SOLUSD",1771867119231,14.61568299,78.84,78.811,12.68858408]
["bitfinex","SOLUSD",1771867119525,0.91583495,78.839,78.811,12.68858408]
["bitfinex","SOLUSD",1771867120517,0.91583495,78.855,78.821,0.93288475]
["bitfinex","SOLUSD",1771867120920,0.91583495,78.864,78.83,14.61568299]
["bitfinex","SOLUSD",1771867121730,0.91583495,78.864,78.83,15.54850388]
["bitfinex","SOLUSD",1771867122836,0.91583495,78.864,78.831,12.68536489]
["bitfinex","SOLUSD",1771867123250,0.91583495,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771867124741,0.91583495,78.859,78.827,12.68595413]
["bitfinex","SOLUSD",1771867126131,12.68102158,78.858,78.821,12.68697428]
["bitfinex","SOLUSD",1771867126333,0.91583495,78.839,78.8,14.61568299]
["bitfinex","SOLUSD",1771867126552,0.91583495,78.839,78.81,14.61568299]
["bitfinex","SOLUSD",1771867126941,0.91583495,78.839,78.801,0.93251244]
["bitfinex","SOLUSD",1771867128749,0.91583495,78.839,78.802,44.41511635]
["bitfinex","SOLUSD",1771867128933,0.91583495,78.839,78.81,14.61568299]
["bitfinex","SOLUSD",1771867130150,0.86844727,78.857,78.83,14.61568299]
["bitfinex","SOLUSD",1771867130836,0.86844727,78.849,78.817,12.68761815]
["bitfinex","SOLUSD",1771867131452,0.86844727,78.849,78.817,44.40666353]
["bitfinex","SOLUSD",1771867131757,14.61568299,78.86,78.821,0.93053851]
["bitfinex","SOLUSD",1771867131931,0.86844727,78.869,78.84,14.61568299]
["bitfinex","SOLUSD",1771867132537,0.86844727,78.869,78.831,0.93053851]
["bitfinex","SOLUSD",1771867132746,0.86844727,78.869,78.832,44.39821391]
["bitfinex","SOLUSD",1771867132951,0.86844727,78.869,78.832,45.32875242]
["bitfinex","SOLUSD",1771867133951,0.86844727,78.869,78.833,0.93053851]
["bitfinex","SOLUSD",1771867135061,12.67802181,78.877,78.85,14.61568299]
["bitfinex","SOLUSD",1771867135062,0.86844727,78.877,78.85,14.61568299]
["bitfinex","SOLUSD",1771867135270,14.61568299,78.89,78.851,0.93053851]
["bitfinex","SOLUSD",1771867135560,14.61568299,78.89,78.85,14.61568299]
["bitfinex","SOLUSD",1771867135561,14.61568299,78.91,78.871,0.93053851]
["bitfinex","SOLUSD",1771867135769,14.61568299,78.9,78.87,14.61568299]
["bitfinex","SOLUSD",1771867136066,14.61568299,78.91,78.871,0.93053851]
["bitfinex","SOLUSD",1771867136942,14.61568299,78.91,78.872,12.67877066]
["bitfinex","SOLUSD",1771867136943,12.67282565,78.909,78.872,12.67877066]
["bitfinex","SOLUSD",1771867137345,0.86844727,78.908,78.872,12.67877066]
["bitfinex","SOLUSD",1771867137859,0.86844727,78.908,78.873,0.93053851]
["bitfinex","SOLUSD",1771867138160,0.86844727,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1771867139041,0.86844727,78.899,78.872,44.37569732]
["bitfinex","SOLUSD",1771867140244,0.86844727,78.898,78.872,12.67877066]
["bitfinex","SOLUSD",1771867140649,0.86844727,78.879,78.839,0.93053851]
["bitfinex","SOLUSD",1771867140952,0.86844727,78.879,78.842,12.68359503]
["bitfinex","SOLUSD",1771867141163,0.86844727,78.869,78.842,12.68359503]
["bitfinex","SOLUSD",1771867142772,14.61568299,78.86,78.82,5.36086188]
["bitfinex","SOLUSD",1771867143064,14.61568299,78.86,78.665,35.00055163]
["bitfinex","SOLUSD",1771867143065,14.61568299,78.83,78.802,12.69003324]
["bitfinex","SOLUSD",1771867143272,3.69383402,78.859,78.802,12.69003324]
["bitfinex","SOLUSD",1771867143273,14.61568299,78.84,78.803,0.94625956]
["bitfinex","SOLUSD",1771867143447,14.61568299,78.83,78.803,0.94625956]
["bitfinex","SOLUSD",1771867143773,12.68102158,78.858,78.803,0.94625956]
["bitfinex","SOLUSD",1771867143944,14.61568299,78.82,78.802,12.69003324]
["bitfinex","SOLUSD",1771867144148,14.61568299,78.82,78.803,0.94625956]
["bitfinex","SOLUSD",1771867144343,14.61568299,78.83,78.803,0.94625956]
["bitfinex","SOLUSD",1771867145749,14.61568299,78.83,78.792,31.72877624]
["bitfinex","SOLUSD",1771867145750,14.61568299,78.83,78.804,13.63597074]
["bitfinex","SOLUSD",1771867146455,12.68568673,78.829,78.804,0.94625956]
["bitfinex","SOLUSD",1771867146647,14.61568299,78.82,78.795,13.63727625]
["bitfinex","SOLUSD",1771867146848,12.68568673,78.829,78.76,50.78700189]
["bitfinex","SOLUSD",1771867146849,14.61568299,78.81,78.781,12.69333085]
["bitfinex","SOLUSD",1771867147058,14.61568299,78.8,78.781,12.69333085]
["bitfinex","SOLUSD",1771867147575,14.61568299,78.82,78.784,0.94625956]
["bitfinex","SOLUSD",1771867147873,14.61568299,78.83,78.791,0.94625956]
["bitfinex","SOLUSD",1771867149358,14.61568299,78.82,78.791,0.94625956]
["bitfinex","SOLUSD",1771867149965,14.61568299,78.83,78.793,0.94625956]
["bitfinex","SOLUSD",1771867150165,14.61568299,78.82,78.793,0.94625956]
["bitfinex","SOLUSD",1771867150359,14.61568299,78.81,78.793,0.94625956]
["bitfinex","SOLUSD",1771867150563,14.61568299,78.8,78.784,0.94625956]
["bitfinex","SOLUSD",1771867150865,14.61568299,78.8,78.772,31.73712056]
["bitfinex","SOLUSD",1771867150866,14.61568299,78.81,78.786,0.94625956]
["bitfinex","SOLUSD",1771867151971,14.61568299,78.81,78.787,12.69244926]
["bitfinex","SOLUSD",1771867152178,14.61568299,78.81,78.788,0.94625956]
["bitfinex","SOLUSD",1771867152483,14.61568299,78.82,78.788,0.94625956]
["bitfinex","SOLUSD",1771867152683,3.69383402,78.835,78.788,0.94625956]
["bitfinex","SOLUSD",1771867152853,3.69383402,78.835,78.787,12.69244926]
["bitfinex","SOLUSD",1771867152854,14.61568299,78.82,78.791,0.94625956]
["bitfinex","SOLUSD",1771867153762,14.61568299,78.81,78.791,0.94625956]
["bitfinex","SOLUSD",1771867154071,14.61568299,78.81,78.783,13.63935324]
["bitfinex","SOLUSD",1771867154372,14.61568299,78.81,78.784,0.94625956]
["bitfinex","SOLUSD",1771867154673,14.61568299,78.81,78.76,5.36086188]
["bitfinex","SOLUSD",1771867154674,14.61568299,78.82,78.781,0.94625956]
["bitfinex","SOLUSD",1771867154878,14.61568299,78.8,78.781,0.94625956]
["bitfinex","SOLUSD",1771867155266,14.61568299,78.81,78.781,0.94625956]
["bitfinex","SOLUSD",1771867155655,3.69383402,78.831,78.781,0.94625956]
["bitfinex","SOLUSD",1771867155877,14.61568299,78.81,78.781,0.94625956]
["bitfinex","SOLUSD",1771867156079,14.61568299,78.81,78.783,0.94625956]
["bitfinex","SOLUSD",1771867156259,14.61568299,78.8,78.768,0.94625956]
["bitfinex","SOLUSD",1771867156779,14.61568299,78.8,78.743,50.79776764]
["bitfinex","SOLUSD",1771867156780,14.61568299,78.79,78.759,0.94625956]
["bitfinex","SOLUSD",1771867157353,14.61568299,78.79,78.761,0.94625956]
["bitfinex","SOLUSD",1771867158177,12.69212707,78.789,78.763,0.94625956]
["bitfinex","SOLUSD",1771867158779,14.61568299,78.8,78.763,0.94625956]
["bitfinex","SOLUSD",1771867160076,14.61568299,78.78,78.764,12.6961556]
["bitfinex","SOLUSD",1771867160277,14.61568299,78.79,78.764,12.6961556]
["bitfinex","SOLUSD",1771867160657,14.61568299,78.79,78.765,0.94625956]
["bitfinex","SOLUSD",1771867160974,44.41173483,78.808,78.765,0.94625956]
["bitfinex","SOLUSD",1771867160975,14.61568299,78.8,78.765,0.94625956]
["bitfinex","SOLUSD",1771867161281,14.61568299,78.8,78.769,0.94625956]
["bitfinex","SOLUSD",1771867161760,14.61568299,78.8,78.761,5.36086188]
["bitfinex","SOLUSD",1771867161761,12.68793034,78.816,78.72,0.1]
["bitfinex","SOLUSD",1771867161762,29.23136598,78.78,78.72,0.1]
["bitfinex","SOLUSD",1771867161962,14.61568299,78.75,78.72,0.1]
["bitfinex","SOLUSD",1771867162166,3.69383402,78.806,78.72,0.1]
["bitfinex","SOLUSD",1771867162370,126.88906087,78.809,78.741,0.94625956]
["bitfinex","SOLUSD",1771867162574,14.61568299,78.78,78.741,0.94625956]
["bitfinex","SOLUSD",1771867162774,14.61568299,78.77,78.741,0.94625956]
["bitfinex","SOLUSD",1771867163886,3.69383402,78.769,78.74,0.1]
["bitfinex","SOLUSD",1771867164182,3.69383402,78.769,78.72,0.1]
["bitfinex","SOLUSD",1771867164183,12.69712283,78.758,78.721,0.94625956]
["bitfinex","SOLUSD",1771867164383,14.61568299,78.77,78.731,0.94625956]
["bitfinex","SOLUSD",1771867164563,14.61568299,78.76,78.73,14.61568299]
["bitfinex","SOLUSD",1771867164763,14.61568299,78.76,78.731,0.94625956]
["bitfinex","SOLUSD",1771867165574,14.61568299,78.77,78.731,0.94625956]
["bitfinex","SOLUSD",1771867166081,310.88608876,78.807,78.731,0.94625956]
["bitfinex","SOLUSD",1771867166082,3.69383402,78.804,78.731,0.94625956]
["bitfinex","SOLUSD",1771867166384,14.61568299,78.78,78.741,0.94625956]
["bitfinex","SOLUSD",1771867166774,14.61568299,78.79,78.751,0.94625956]
["bitfinex","SOLUSD",1771867166983,14.61568299,78.78,78.751,0.94625956]
["bitfinex","SOLUSD",1771867167767,14.61568299,78.79,78.751,0.94625956]
["bitfinex","SOLUSD",1771867168367,12.69212707,78.789,78.751,0.94625956]
["bitfinex","SOLUSD",1771867168963,14.61568299,78.78,78.751,0.94625956]
["bitfinex","SOLUSD",1771867169580,14.61568299,78.76,78.731,0.94625956]
["bitfinex","SOLUSD",1771867170594,98.88478706,78.789,78.731,0.94625956]
["bitfinex","SOLUSD",1771867170595,0.02176237,78.785,78.732,0.94625956]
["bitfinex","SOLUSD",1771867170790,14.61568299,78.77,78.732,0.94625956]
["bitfinex","SOLUSD",1771867170994,14.61568299,78.76,78.732,0.94625956]
["bitfinex","SOLUSD",1771867171175,14.61568299,78.77,78.732,0.94625956]
["bitfinex","SOLUSD",1771867171377,14.61923237,78.78,78.741,0.94625956]
["bitfinex","SOLUSD",1771867172067,0.02331921,78.769,78.732,0.94625956]
["bitfinex","SOLUSD",1771867172270,1.86593391,78.755,78.732,0.94625956]
["bitfinex","SOLUSD",1771867172676,1.86593391,78.755,78.734,0.94625956]
["bitfinex","SOLUSD",1771867173277,1.86593391,78.755,78.741,0.94625956]
["bitfinex","SOLUSD",1771867174283,12.69551632,78.768,78.741,0.94625956]
["bitfinex","SOLUSD",1771867174499,14.61923237,78.78,78.741,0.94625956]
["bitfinex","SOLUSD",1771867174996,12.69425214,78.776,78.741,0.94625956]
["bitfinex","SOLUSD",1771867176078,3.69383402,78.767,78.72,0.1]
["bitfinex","SOLUSD",1771867176279,3.69383402,78.767,78.663,6.64143865]
["bitfinex","SOLUSD",1771867176280,14.61923237,78.73,78.67,14.61923237]
["bitfinex","SOLUSD",1771867176508,12.69425214,78.776,78.671,0.94625956]
["bitfinex","SOLUSD",1771867176509,14.61923237,78.71,78.671,0.94625956]
["bitfinex","SOLUSD",1771867176683,14.61923237,78.71,78.664,44.49303366]
["bitfinex","SOLUSD",1771867176684,14.61923237,78.72,78.681,0.94625956]
["bitfinex","SOLUSD",1771867177095,12.7034134,78.719,78.683,0.94625956]
["bitfinex","SOLUSD",1771867177600,12.7034134,78.719,78.691,0.94625956]
["bitfinex","SOLUSD",1771867177776,0.02705751,78.718,78.682,0.94625956]
["bitfinex","SOLUSD",1771867178904,0.02705751,78.718,78.672,0.94625956]
["bitfinex","SOLUSD",1771867179200,31.75853351,78.719,78.691,0.94625956]
["bitfinex","SOLUSD",1771867180205,44.46194691,78.719,78.691,0.94625956]
["bitfinex","SOLUSD",1771867181916,14.61923237,78.71,78.683,0.94625956]
["bitfinex","SOLUSD",1771867182088,12.7034134,78.719,78.691,0.94625956]
["bitfinex","SOLUSD",1771867182594,14.61923237,78.71,78.682,0.94625956]
["bitfinex","SOLUSD",1771867183083,0.03126757,78.709,78.673,0.94625956]
["bitfinex","SOLUSD",1771867183283,12.70664176,78.699,78.661,0.94625956]
["bitfinex","SOLUSD",1771867183485,14.61923237,78.69,78.661,0.94625956]
["bitfinex","SOLUSD",1771867183886,14.61923237,78.69,78.588,108.11835438]
["bitfinex","SOLUSD",1771867183887,14.61923237,78.68,78.651,0.94625956]
["bitfinex","SOLUSD",1771867184106,14.61923237,78.69,78.651,0.94625956]
["bitfinex","SOLUSD",1771867184315,3.69383402,78.696,78.66,14.61923237]
["bitfinex","SOLUSD",1771867184481,3.69383402,78.696,78.661,0.94625956]
["bitfinex","SOLUSD",1771867184687,14.61923237,78.69,78.661,0.94625956]
["bitfinex","SOLUSD",1771867185316,14.61923237,78.67,78.644,0.94625956]
["bitfinex","SOLUSD",1771867185614,12.7100333,78.678,78.645,0.94625956]
["bitfinex","SOLUSD",1771867186613,12.7100333,78.678,78.651,0.94625956]
["bitfinex","SOLUSD",1771867187410,50.82550155,78.701,78.651,0.94625956]
["bitfinex","SOLUSD",1771867187411,14.61923237,78.69,78.651,0.94625956]
["bitfinex","SOLUSD",1771867187594,12.70874107,78.686,78.653,0.94625956]
["bitfinex","SOLUSD",1771867187790,0.03455976,78.659,78.611,0.94625956]
["bitfinex","SOLUSD",1771867187991,14.61923237,78.65,78.611,0.94625956]
["bitfinex","SOLUSD",1771867188193,14.61923237,78.64,78.585,6.64458796]
["bitfinex","SOLUSD",1771867188404,3.69383402,78.657,78.62,14.61923237]
["bitfinex","SOLUSD",1771867188816,14.61923237,78.65,78.61,14.61923237]
["bitfinex","SOLUSD",1771867189035,0.03519569,78.661,78.62,14.61923237]
["bitfinex","SOLUSD",1771867189202,14.61923237,78.66,78.62,14.61923237]
["bitfinex","SOLUSD",1771867189594,14.61923237,78.65,78.62,14.61923237]
["bitfinex","SOLUSD",1771867189895,14.61923237,78.65,78.61,14.61923237]
["bitfinex","SOLUSD",1771867190196,14.61923237,78.65,78.59,44.5349281]
["bitfinex","SOLUSD",1771867190397,14.61923237,78.65,78.611,0.94625956]
["bitfinex","SOLUSD",1771867190804,14.61923237,78.64,78.611,0.94625956]
["bitfinex","SOLUSD",1771867190990,14.61923237,78.63,78.602,0.94625956]
["bitfinex","SOLUSD",1771867191187,14.61923237,78.64,78.602,0.94625956]
["bitfinex","SOLUSD",1771867191390,14.61923237,78.64,78.6,14.61923237]
["bitfinex","SOLUSD",1771867191391,14.61923237,78.64,78.611,0.94625956]
["bitfinex","SOLUSD",1771867192014,14.61923237,78.65,78.613,0.94625956]
["bitfinex","SOLUSD",1771867193012,0.03766718,78.657,78.613,0.94625956]
["bitfinex","SOLUSD",1771867193321,12.71471983,78.649,78.613,0.94625956]
["bitfinex","SOLUSD",1771867193615,14.61923237,78.65,78.6,31.80656339]
["bitfinex","SOLUSD",1771867193616,12.71401693,78.654,78.621,0.94625956]
["bitfinex","SOLUSD",1771867194018,12.71401693,78.654,78.589,5.36086188]
["bitfinex","SOLUSD",1771867194019,0.03886075,78.649,78.612,0.94625956]
["bitfinex","SOLUSD",1771867194908,14.61923237,78.65,78.612,0.94625956]
["bitfinex","SOLUSD",1771867195417,12.71471983,78.649,78.612,0.94625956]
["bitfinex","SOLUSD",1771867195915,14.61923237,78.64,78.614,0.94625956]
["bitfinex","SOLUSD",1771867196299,12.71471983,78.649,78.614,0.94625956]
["bitfinex","SOLUSD",1771867196501,12.71397666,78.654,78.614,0.94625956]
["bitfinex","SOLUSD",1771867197105,14.61923237,78.65,78.614,0.94625956]
["bitfinex","SOLUSD",1771867197416,12.71471983,78.649,78.616,0.94625956]
["bitfinex","SOLUSD",1771867198517,12.71471983,78.649,78.565,12.8630458]
["bitfinex","SOLUSD",1771867198518,0.04116674,78.648,78.565,12.8630458]
["bitfinex","SOLUSD",1771867198690,0.04116674,78.648,78.578,0.94625956]
["bitfinex","SOLUSD",1771867198691,14.61923237,78.6,78.578,0.94625956]
["bitfinex","SOLUSD",1771867198897,14.61923237,78.61,78.578,0.94625956]
["bitfinex","SOLUSD",1771867199200,14.61923237,78.6,78.578,0.94625956]
["bitfinex","SOLUSD",1771867199394,44.51340488,78.628,78.578,0.94625956]
["bitfinex","SOLUSD",1771867199395,14.61923237,78.59,78.578,0.94625956]
["bitfinex","SOLUSD",1771867199593,14.61923237,78.59,78.568,0.94625956]
["bitfinex","SOLUSD",1771867199810,0.04172677,78.627,78.566,0.94625956]
["bitfinex","SOLUSD",1771867199991,14.61923237,78.6,78.566,0.94625956]
["bitfinex","SOLUSD",1771867200398,14.61923237,78.59,78.566,0.94625956]
["bitfinex","SOLUSD",1771867200601,14.61923237,78.59,78.565,12.8630458]
["bitfinex","SOLUSD",1771867200602,0.04228038,78.59,78.565,12.8630458]
["bitfinex","SOLUSD",1771867200819,14.61923237,78.6,78.566,0.94625956]
["bitfinex","SOLUSD",1771867201000,0.04228038,78.619,78.566,0.94625956]
["bitfinex","SOLUSD",1771867201001,12.71811568,78.628,78.581,0.94625956]
["bitfinex","SOLUSD",1771867201199,44.51340488,78.628,78.582,12.72556056]
["bitfinex","SOLUSD",1771867201493,12.71811568,78.628,78.583,0.94625956]
["bitfinex","SOLUSD",1771867201899,14.61923237,78.66,78.611,0.94625956]
["bitfinex","SOLUSD",1771867202105,14.61923237,78.66,78.621,0.94625956]
["bitfinex","SOLUSD",1771867202323,14.61923237,78.65,78.61,0.94625956]
["bitfinex","SOLUSD",1771867202513,0.04336859,78.668,78.621,0.94625956]
["bitfinex","SOLUSD",1771867202705,31.77427801,78.68,78.631,0.94625956]
["bitfinex","SOLUSD",1771867202706,12.71047743,78.676,78.631,0.94625956]
["bitfinex","SOLUSD",1771867202912,0.04336859,78.669,78.631,0.94625956]
["bitfinex","SOLUSD",1771867203310,0.04336859,78.669,78.632,0.94625956]
["bitfinex","SOLUSD",1771867203311,27.3322408,78.66,78.632,0.94625956]
["bitfinex","SOLUSD",1771867203511,3.69383402,78.685,78.632,0.94625956]
["bitfinex","SOLUSD",1771867203512,14.61923237,78.67,78.632,0.94625956]
["bitfinex","SOLUSD",1771867204223,44.52954849,78.678,78.632,0.94625956]
["bitfinex","SOLUSD",1771867204404,14.61923237,78.67,78.632,0.94625956]
["bitfinex","SOLUSD",1771867205215,0.04495447,78.689,78.642,0.94625956]
["bitfinex","SOLUSD",1771867205420,14.61923237,78.68,78.644,0.94625956]
["bitfinex","SOLUSD",1771867205622,0.04495447,78.689,78.644,0.94625956]
["bitfinex","SOLUSD",1771867205834,14.61923237,78.7,78.661,0.94625956]
["bitfinex","SOLUSD",1771867206404,14.61923237,78.69,78.661,0.94625956]
["bitfinex","SOLUSD",1771867206923,14.61923237,78.7,78.661,0.94625956]
["bitfinex","SOLUSD",1771867207125,14.61923237,78.71,78.661,0.94625956]
["bitfinex","SOLUSD",1771867207333,14.61923237,78.71,78.671,0.94625956]
["bitfinex","SOLUSD",1771867207634,14.61923237,78.71,78.673,0.94625956]
["bitfinex","SOLUSD",1771867207925,14.61923237,78.69,78.66,0.94625956]
["bitfinex","SOLUSD",1771867208122,14.61923237,78.68,78.66,0.94625956]
["bitfinex","SOLUSD",1771867208309,14.61923237,78.69,78.66,0.94625956]
["bitfinex","SOLUSD",1771867208625,14.61923237,78.7,78.662,0.94625956]
["bitfinex","SOLUSD",1771867209009,0.04648634,78.708,78.662,0.94625956]
["bitfinex","SOLUSD",1771867209330,0.04648634,78.708,78.661,44.49473054]
["bitfinex","SOLUSD",1771867209331,14.61923237,78.71,78.671,0.94625956]
["bitfinex","SOLUSD",1771867209517,12.70502737,78.709,78.673,0.94625956]
["bitfinex","SOLUSD",1771867209717,14.61923237,78.71,78.673,0.94625956]
["bitfinex","SOLUSD",1771867209914,12.75071164,78.718,78.673,0.94625956]
["bitfinex","SOLUSD",1771867210119,14.61923237,78.72,78.681,0.94625956]
["bitfinex","SOLUSD",1771867210311,14.61923237,78.71,78.681,0.94625956]
["bitfinex","SOLUSD",1771867210510,12.7034134,78.719,78.681,0.94625956]
["bitfinex","SOLUSD",1771867210726,14.61923237,78.7,78.661,0.94625956]
["bitfinex","SOLUSD",1771867211034,0.04747848,78.709,78.67,14.61923237]
["bitfinex","SOLUSD",1771867211209,14.61923237,78.71,78.671,0.94625956]
["bitfinex","SOLUSD",1771867211615,12.70502737,78.709,78.671,0.94625956]
["bitfinex","SOLUSD",1771867211827,14.61923237,78.71,78.673,0.94625956]
["bitfinex","SOLUSD",1771867212026,12.70365516,78.718,78.673,0.94625956]
["bitfinex","SOLUSD",1771867212939,14.61923237,78.7,78.673,0.94625956]
["bitfinex","SOLUSD",1771867213507,14.61923237,78.7,78.66,14.61923237]
["bitfinex","SOLUSD",1771867213508,14.61923237,78.7,78.675,0.94625956]
["bitfinex","SOLUSD",1771867213714,12.70551436,78.706,78.675,0.94625956]
["bitfinex","SOLUSD",1771867213934,14.61923237,78.7,78.675,0.94625956]
["bitfinex","SOLUSD",1771867215128,14.61923237,78.7,78.66,46.4014943]
["bitfinex","SOLUSD",1771867215332,14.61923237,78.67,78.642,0.94625956]
["bitfinex","SOLUSD",1771867215523,14.61923237,78.67,78.644,0.94625956]
["bitfinex","SOLUSD",1771867216040,14.61923237,78.67,78.643,12.71568988]
["bitfinex","SOLUSD",1771867216041,3.69383402,78.714,78.651,0.94625956]
["bitfinex","SOLUSD",1771867216241,14.61923237,78.7,78.651,0.94625956]
["bitfinex","SOLUSD",1771867216450,14.61923237,78.69,78.651,0.94625956]
["bitfinex","SOLUSD",1771867216945,31.76230469,78.71,78.651,0.94625956]
["bitfinex","SOLUSD",1771867216946,14.61923237,78.68,78.651,0.94625956]
["bitfinex","SOLUSD",1771867217115,14.61923237,78.69,78.651,0.94625956]
["bitfinex","SOLUSD",1771867217317,14.61923237,78.67,78.643,13.66194944]
["bitfinex","SOLUSD",1771867217633,14.61923237,78.67,78.585,50.90010112]
["bitfinex","SOLUSD",1771867217634,0.05122556,78.689,78.651,0.94625956]
["bitfinex","SOLUSD",1771867217936,14.61923237,78.66,78.629,0.94625956]
["bitfinex","SOLUSD",1771867218126,14.61923237,78.67,78.629,0.94625956]
["bitfinex","SOLUSD",1771867218316,14.61923237,78.67,78.631,0.94625956]
["bitfinex","SOLUSD",1771867219722,14.61923237,78.67,78.633,0.94625956]
["bitfinex","SOLUSD",1771867219921,12.71148737,78.669,78.633,0.94625956]
["bitfinex","SOLUSD",1771867220330,14.61923237,78.67,78.633,0.94625956]
["bitfinex","SOLUSD",1771867221631,0.05167007,78.68,78.635,0.94653341]
["bitfinex","SOLUSD",1771867221820,14.61923237,78.67,78.635,0.94653341]
["bitfinex","SOLUSD",1771867222023,14.61923237,78.68,78.635,0.94653341]
["bitfinex","SOLUSD",1771867222424,14.61923237,78.68,78.641,0.94653341]
["bitfinex","SOLUSD",1771867223419,14.61923237,78.67,78.641,0.94653341]
["bitfinex","SOLUSD",1771867223614,14.61923237,78.68,78.641,0.94653341]
["bitfinex","SOLUSD",1771867223819,14.61923237,78.68,78.643,0.94653341]
["bitfinex","SOLUSD",1771867224832,14.61923237,78.67,78.643,0.94653341]
["bitfinex","SOLUSD",1771867225840,0.05423189,78.691,78.644,12.7155282]
["bitfinex","SOLUSD",1771867226025,14.61923237,78.67,78.645,0.94653341]
["bitfinex","SOLUSD",1771867227038,14.61923237,78.67,78.646,12.71520484]
["bitfinex","SOLUSD",1771867227244,14.61923237,78.67,78.647,0.94653341]
["bitfinex","SOLUSD",1771867228241,14.61923237,78.66,78.635,0.94653341]
["bitfinex","SOLUSD",1771867229636,14.61923237,78.66,78.636,0.94653341]
["bitfinex","SOLUSD",1771867230046,14.61923237,78.67,78.636,0.94653341]
["bitfinex","SOLUSD",1771867231122,14.61923237,78.66,78.636,0.94653341]
["bitfinex","SOLUSD",1771867231329,14.65999906,78.66,78.636,0.94653341]
["bitfinex","SOLUSD",1771867232248,14.65999906,78.66,78.638,0.94653341]
["bitfinex","SOLUSD",1771867233047,14.65999906,78.67,78.638,0.94653341]
["bitfinex","SOLUSD",1771867233549,50.79691871,78.745,78.651,0.94653341]
["bitfinex","SOLUSD",1771867233550,14.65999906,78.7,78.651,0.94653341]
["bitfinex","SOLUSD",1771867233733,14.71812513,78.7,78.661,0.94653341]
["bitfinex","SOLUSD",1771867233939,14.65999906,78.7,78.661,0.94653341]
["bitfinex","SOLUSD",1771867234248,14.65999906,78.7,78.663,0.94653341]
["bitfinex","SOLUSD",1771867235735,14.65999906,78.71,78.671,0.94653341]
["bitfinex","SOLUSD",1771867236136,3.69383402,78.718,78.672,44.48850924]
["bitfinex","SOLUSD",1771867236137,14.65999906,78.7,78.672,44.48850924]
["bitfinex","SOLUSD",1771867236344,14.65999906,78.7,78.673,0.94653341]
["bitfinex","SOLUSD",1771867236755,0.05920926,78.689,78.651,0.94653341]
["bitfinex","SOLUSD",1771867237154,14.65999906,78.69,78.651,0.94653341]
["bitfinex","SOLUSD",1771867237339,14.65999906,78.69,78.65,14.65999906]
["bitfinex","SOLUSD",1771867237340,14.65999906,78.7,78.652,0.94653341]
["bitfinex","SOLUSD",1771867237961,0.05956206,78.706,78.652,0.94653341]
["bitfinex","SOLUSD",1771867238159,14.65999906,78.69,78.652,0.94653341]
["bitfinex","SOLUSD",1771867238332,14.65999906,78.69,78.654,0.94653341]
["bitfinex","SOLUSD",1771867238543,14.65999906,78.7,78.661,0.94653341]
["bitfinex","SOLUSD",1771867239370,14.65999906,78.71,78.661,0.94653341]
["bitfinex","SOLUSD",1771867239538,14.65999906,78.71,78.671,0.94653341]
["bitfinex","SOLUSD",1771867240355,14.65999906,78.71,78.673,0.94653341]
["bitfinex","SOLUSD",1771867240562,14.65999906,78.7,78.673,0.94653341]
["bitfinex","SOLUSD",1771867241365,14.65999906,78.68,78.664,12.71229533]
["bitfinex","SOLUSD",1771867241540,0.06093321,78.689,78.664,12.71229533]
["bitfinex","SOLUSD",1771867241741,0.06093321,78.699,78.665,0.94653341]
["bitfinex","SOLUSD",1771867242244,14.65999906,78.69,78.665,0.94653341]
["bitfinex","SOLUSD",1771867242748,14.65999906,78.7,78.667,0.94653341]
["bitfinex","SOLUSD",1771867243445,3.69383402,78.725,78.666,44.49190246]
["bitfinex","SOLUSD",1771867243446,14.65999906,78.69,78.666,12.71197213]
["bitfinex","SOLUSD",1771867245047,14.65999906,78.69,78.65,14.65999906]
["bitfinex","SOLUSD",1771867245048,14.65999906,78.69,78.656,0.94653341]
["bitfinex","SOLUSD",1771867245263,14.7222415,78.69,78.656,0.94653341]
["bitfinex","SOLUSD",1771867245966,14.65999906,78.68,78.651,44.50038778]
["bitfinex","SOLUSD",1771867246163,14.65999906,78.68,78.603,3.69383402]
["bitfinex","SOLUSD",1771867246164,0.0625604,78.669,78.631,0.94653341]
["bitfinex","SOLUSD",1771867246544,14.65999906,78.67,78.631,0.94653341]
["bitfinex","SOLUSD",1771867246751,14.65999906,78.69,78.651,0.94653341]
["bitfinex","SOLUSD",1771867247070,14.65999906,78.69,78.653,0.94653341]
["bitfinex","SOLUSD",1771867247362,14.65999906,78.7,78.661,0.94653341]
["bitfinex","SOLUSD",1771867247541,0.06287471,78.699,78.661,0.94653341]
["bitfinex","SOLUSD",1771867248362,14.7234916,78.69,78.661,0.94653341]
["bitfinex","SOLUSD",1771867248561,14.65999906,78.68,78.661,0.94653341]
["bitfinex","SOLUSD",1771867248861,0.06349254,78.69,78.661,0.94653341]
["bitfinex","SOLUSD",1771867248862,14.65999906,78.69,78.661,0.94653341]
["bitfinex","SOLUSD",1771867249085,0.06349254,78.698,78.661,0.94653341]
["bitfinex","SOLUSD",1771867249266,0.06349254,78.698,78.663,0.94625956]
["bitfinex","SOLUSD",1771867249446,14.65999906,78.69,78.663,0.94625956]
["bitfinex","SOLUSD",1771867250281,0.06409626,78.7,78.665,0.94625956]
["bitfinex","SOLUSD",1771867250478,14.72409532,78.7,78.665,0.94625956]
["bitfinex","SOLUSD",1771867251548,14.72409532,78.7,78.666,12.71197213]
["bitfinex","SOLUSD",1771867251757,14.65999906,78.7,78.667,0.94625956]
["bitfinex","SOLUSD",1771867252769,14.72468526,78.7,78.667,0.94625956]
["bitfinex","SOLUSD",1771867255164,14.72468526,78.7,78.669,0.94625956]
["bitfinex","SOLUSD",1771867255954,14.65999906,78.7,78.669,0.94625956]
["bitfinex","SOLUSD",1771867256160,12.77101815,78.708,78.668,44.49077133]
["bitfinex","SOLUSD",1771867256161,12.77101815,78.708,78.671,0.94625956]
["bitfinex","SOLUSD",1771867256356,12.70421233,78.715,78.671,0.94625956]
["bitfinex","SOLUSD",1771867256562,14.65999906,78.71,78.671,0.94625956]
["bitfinex","SOLUSD",1771867256866,0.06582594,78.709,78.671,0.94625956]
["bitfinex","SOLUSD",1771867257376,0.06582594,78.709,78.673,0.94625956]
["bitfinex","SOLUSD",1771867257582,14.65999906,78.71,78.673,0.94625956]
["bitfinex","SOLUSD",1771867257872,12.70421233,78.715,78.673,0.94625956]
["bitfinex","SOLUSD",1771867258065,14.65999906,78.71,78.681,0.94625956]
["bitfinex","SOLUSD",1771867258660,0.06610275,78.717,78.681,0.94625956]
["bitfinex","SOLUSD",1771867258868,12.70389755,78.716,78.681,0.94625956]
["bitfinex","SOLUSD",1771867259567,0.06664685,78.71,78.683,0.94625956]
["bitfinex","SOLUSD",1771867259772,14.65999906,78.71,78.683,0.94625956]
["bitfinex","SOLUSD",1771867260168,0.06664685,78.717,78.683,0.94625956]
["bitfinex","SOLUSD",1771867261481,0.06664685,78.717,78.684,44.48172436]
["bitfinex","SOLUSD",1771867261687,0.06664685,78.717,78.685,0.94625956]
["bitfinex","SOLUSD",1771867261688,14.65999906,78.71,78.685,0.94625956]
["bitfinex","SOLUSD",1771867262073,14.65999906,78.71,78.604,102.2]
["bitfinex","SOLUSD",1771867262074,0.06743979,78.699,78.665,0.94625956]
["bitfinex","SOLUSD",1771867262278,0.06743979,78.699,78.65,14.65999906]
["bitfinex","SOLUSD",1771867262279,0.06743979,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1771867262476,0.06743979,78.689,78.639,5.36086188]
["bitfinex","SOLUSD",1771867262477,14.65999906,78.67,78.652,0.94625956]
["bitfinex","SOLUSD",1771867262779,14.65999906,78.68,78.644,0.94625956]
["bitfinex","SOLUSD",1771867262975,14.65999906,78.68,78.639,44.50717836]
["bitfinex","SOLUSD",1771867262976,14.65999906,78.69,78.651,0.94625956]
["bitfinex","SOLUSD",1771867263899,14.65999906,78.69,78.653,0.94625956]
["bitfinex","SOLUSD",1771867264274,12.70774929,78.693,78.661,0.94625956]
["bitfinex","SOLUSD",1771867264486,0.06795336,78.708,78.671,0.94625956]
["bitfinex","SOLUSD",1771867264668,14.65999906,78.7,78.671,0.94625956]
["bitfinex","SOLUSD",1771867264861,14.65999906,78.7,78.652,44.49982199]
["bitfinex","SOLUSD",1771867264862,0.06795336,78.697,78.652,44.49982199]
["bitfinex","SOLUSD",1771867265069,14.65999906,78.69,78.661,0.94625956]
["bitfinex","SOLUSD",1771867265781,12.70713435,78.696,78.663,0.94625956]
["bitfinex","SOLUSD",1771867265985,14.65999906,78.69,78.663,0.94625956]
["bitfinex","SOLUSD",1771867266786,14.65999906,78.69,78.662,12.71261854]
["bitfinex","SOLUSD",1771867266787,12.70638671,78.701,78.671,0.94625956]
["bitfinex","SOLUSD",1771867266983,12.70502737,78.709,78.671,0.94625956]
["bitfinex","SOLUSD",1771867267183,0.0687018,78.699,78.671,0.94625956]
["bitfinex","SOLUSD",1771867267498,0.0687018,78.699,78.662,12.71261854]
["bitfinex","SOLUSD",1771867267499,14.65999906,78.69,78.663,0.94625956]
["bitfinex","SOLUSD",1771867267675,0.0687018,78.699,78.663,0.94625956]
["bitfinex","SOLUSD",1771867268184,0.0687018,78.699,78.665,0.94625956]
["bitfinex","SOLUSD",1771867268185,14.65999906,78.69,78.665,0.94625956]
["bitfinex","SOLUSD",1771867268492,14.65999906,78.69,78.639,5.36086188]
["bitfinex","SOLUSD",1771867268493,0.06894557,78.679,78.64,12.71617497]
["bitfinex","SOLUSD",1771867268670,14.65999906,78.67,78.641,0.94625956]
["bitfinex","SOLUSD",1771867268879,14.65999906,78.68,78.641,0.94625956]
["bitfinex","SOLUSD",1771867270075,14.65999906,78.68,78.651,0.94625956]
["bitfinex","SOLUSD",1771867270496,27.36816705,78.69,78.653,0.94625956]
["bitfinex","SOLUSD",1771867270676,12.70739132,78.695,78.661,0.94625956]
["bitfinex","SOLUSD",1771867271082,12.70739132,78.695,78.54,14.65999906]
["bitfinex","SOLUSD",1771867271083,0.06966021,78.669,78.54,14.65999906]
["bitfinex","SOLUSD",1771867271294,12.70739132,78.695,78.523,165.7]
["bitfinex","SOLUSD",1771867271295,14.65999906,78.61,78.591,12.72410326]
["bitfinex","SOLUSD",1771867271475,14.65999906,78.63,78.593,0.94625956]
["bitfinex","SOLUSD",1771867271673,14.65999906,78.65,78.611,0.94625956]
["bitfinex","SOLUSD",1771867271982,0.06966021,78.669,78.631,0.94625956]
["bitfinex","SOLUSD",1771867272185,0.06989297,78.659,78.621,0.94625956]
["bitfinex","SOLUSD",1771867272382,0.06989297,78.669,78.631,0.94625956]
["bitfinex","SOLUSD",1771867272581,0.06989297,78.669,78.632,0.94625956]
["bitfinex","SOLUSD",1771867273675,0.06989297,78.669,78.609,5.36086188]
["bitfinex","SOLUSD",1771867273676,14.65999906,78.66,78.624,0.94625956]
["bitfinex","SOLUSD",1771867273884,0.07012306,78.659,78.624,0.94625956]
["bitfinex","SOLUSD",1771867274190,14.65999906,78.64,78.615,0.94625956]
["bitfinex","SOLUSD",1771867274394,14.65999906,78.63,78.601,0.94625956]
["bitfinex","SOLUSD",1771867274570,0.07035051,78.629,78.592,0.94625956]
["bitfinex","SOLUSD",1771867275268,14.65999906,78.63,78.592,0.94625956]
["bitfinex","SOLUSD",1771867275475,0.07057534,78.638,78.601,0.94625956]
["bitfinex","SOLUSD",1771867276193,14.65999906,78.63,78.601,0.94625956]
["bitfinex","SOLUSD",1771867276386,12.71795393,78.629,78.601,0.94625956]
["bitfinex","SOLUSD",1771867277370,12.71520484,78.646,78.61,14.65999906]
["bitfinex","SOLUSD",1771867277580,12.71520484,78.646,78.611,0.94625956]
["bitfinex","SOLUSD",1771867277783,14.65999906,78.64,78.611,0.94625956]
["bitfinex","SOLUSD",1771867277998,0.07123446,78.656,78.621,0.94625956]
["bitfinex","SOLUSD",1771867278200,14.65999906,78.65,78.621,0.94625956]
["bitfinex","SOLUSD",1771867278403,31.7843748,78.655,78.621,0.94625956]
["bitfinex","SOLUSD",1771867278706,12.71310339,78.659,78.631,0.94625956]
["bitfinex","SOLUSD",1771867279000,14.65999906,78.66,78.631,0.94625956]
["bitfinex","SOLUSD",1771867279176,12.71100264,78.672,78.641,0.94625956]
["bitfinex","SOLUSD",1771867280492,14.65999906,78.68,78.641,0.95784713]
["bitfinex","SOLUSD",1771867280681,14.65999906,78.68,78.641,0.64486973]
["bitfinex","SOLUSD",1771867280875,0.0720785,78.683,78.65,14.65999906]
["bitfinex","SOLUSD",1771867281271,14.65999906,78.68,78.65,14.65999906]
["bitfinex","SOLUSD",1771867281478,14.65999906,78.68,78.64,14.65999906]
["bitfinex","SOLUSD",1771867281782,0.38526089,78.679,78.64,14.65999906]
["bitfinex","SOLUSD",1771867281976,0.38546352,78.669,78.63,14.65999906]
["bitfinex","SOLUSD",1771867282173,0.38546352,78.659,78.62,14.65999906]
["bitfinex","SOLUSD",1771867282378,44.50208523,78.648,78.61,14.65999906]
["bitfinex","SOLUSD",1771867282601,44.50208523,78.648,78.611,0.95784713]
["bitfinex","SOLUSD",1771867282602,44.88754875,78.648,78.611,0.95784713]
["bitfinex","SOLUSD",1771867283097,0.38566382,78.639,78.6,14.65999906]
["bitfinex","SOLUSD",1771867283284,0.38566382,78.639,78.601,0.95784713]
["bitfinex","SOLUSD",1771867283690,44.88774905,78.648,78.611,0.95784713]
["bitfinex","SOLUSD",1771867284006,12.71374094,78.656,78.631,0.95784713]
["bitfinex","SOLUSD",1771867284305,12.71298162,78.66,78.631,0.95784713]
["bitfinex","SOLUSD",1771867284811,12.71148737,78.669,78.631,0.95784713]
["bitfinex","SOLUSD",1771867284985,44.49020579,78.669,78.631,0.95784713]
["bitfinex","SOLUSD",1771867285308,14.65999906,78.66,78.631,0.95784713]
["bitfinex","SOLUSD",1771867286006,14.65999906,78.66,78.625,12.71852977]
["bitfinex","SOLUSD",1771867286007,14.65999906,78.65,78.61,0.95784713]
["bitfinex","SOLUSD",1771867286299,14.65999906,78.65,78.621,0.95784713]
["bitfinex","SOLUSD",1771867286504,0.38627064,78.659,78.621,0.95784713]
["bitfinex","SOLUSD",1771867286891,44.49642757,78.658,78.621,0.95784713]
["bitfinex","SOLUSD",1771867287297,14.65999906,78.65,78.621,0.95784713]
["bitfinex","SOLUSD",1771867287605,44.49642757,78.658,78.621,0.95784713]
["bitfinex","SOLUSD",1771867288303,0.3866895,78.657,78.621,0.95784713]
["bitfinex","SOLUSD",1771867288503,14.65999906,78.65,78.621,0.95784713]
["bitfinex","SOLUSD",1771867288997,14.65999906,78.64,78.611,0.95784713]
["bitfinex","SOLUSD",1771867289201,0.3866895,78.648,78.611,0.95784713]
["bitfinex","SOLUSD",1771867290299,0.3870988,78.639,78.602,0.95784713]
["bitfinex","SOLUSD",1771867290508,0.3870988,78.648,78.611,0.95784713]
["bitfinex","SOLUSD",1771867290807,0.3870988,78.639,78.61,14.65999906]
["bitfinex","SOLUSD",1771867290982,12.71649838,78.638,78.61,0.95784713]
["bitfinex","SOLUSD",1771867291184,44.50774434,78.638,78.61,15.61784619]
["bitfinex","SOLUSD",1771867291391,44.50774434,78.638,78.602,0.95784713]
["bitfinex","SOLUSD",1771867291392,14.66845704,78.63,78.602,0.95784713]
["bitfinex","SOLUSD",1771867292115,0.38749874,78.62,78.59,0.1]
["bitfinex","SOLUSD",1771867292287,44.50774434,78.638,78.6,14.66845704]
["bitfinex","SOLUSD",1771867292484,12.71504316,78.647,78.62,14.66845704]
["bitfinex","SOLUSD",1771867293183,12.71504316,78.647,78.611,0.95784713]
["bitfinex","SOLUSD",1771867293184,44.50265107,78.647,78.611,0.95784713]
["bitfinex","SOLUSD",1771867293384,14.66845704,78.64,78.611,0.95784713]
["bitfinex","SOLUSD",1771867293688,0.38769528,78.639,78.601,0.95784713]
["bitfinex","SOLUSD",1771867293895,14.66845704,78.64,78.611,0.95784713]
["bitfinex","SOLUSD",1771867294608,0.38788955,78.629,78.593,0.95784713]
["bitfinex","SOLUSD",1771867294784,44.50265107,78.647,78.601,0.95784713]
["bitfinex","SOLUSD",1771867294785,0.38788955,78.638,78.601,0.95784713]
["bitfinex","SOLUSD",1771867295594,12.71666009,78.637,78.601,0.95784713]
["bitfinex","SOLUSD",1771867296186,14.66845704,78.63,78.601,0.95784713]
["bitfinex","SOLUSD",1771867296386,0.38827144,78.636,78.601,0.95784713]
["bitfinex","SOLUSD",1771867296889,0.38827144,78.636,78.603,0.95784713]
["bitfinex","SOLUSD",1771867297087,44.50831033,78.637,78.603,0.95784713]
["bitfinex","SOLUSD",1771867297394,44.50831033,78.637,78.593,0.95784713]
["bitfinex","SOLUSD",1771867297395,0.3884591,78.636,78.593,0.95784713]
["bitfinex","SOLUSD",1771867297602,44.51340488,78.628,78.593,0.95784713]
["bitfinex","SOLUSD",1771867297802,12.71811568,78.628,78.601,0.95784713]
["bitfinex","SOLUSD",1771867298103,50.84089958,78.677,78.59,0.1]
["bitfinex","SOLUSD",1771867298104,12.71666009,78.637,78.595,0.95784713]
["bitfinex","SOLUSD",1771867298407,12.71504316,78.647,78.621,0.95784713]
["bitfinex","SOLUSD",1771867300812,12.71326502,78.658,78.631,0.95784713]
["bitfinex","SOLUSD",1771867301588,0.38918842,78.649,78.616,0.95784713]
["bitfinex","SOLUSD",1771867301793,12.71488149,78.648,78.617,0.95784713]
["bitfinex","SOLUSD",1771867301995,12.71488149,78.648,78.621,0.95784713]
["bitfinex","SOLUSD",1771867302615,13.10424704,78.648,78.621,0.95784713]
["bitfinex","SOLUSD",1771867303710,12.71488149,78.648,78.621,0.95784713]
["bitfinex","SOLUSD",1771867304014,12.71488149,78.648,78.622,0.95784713]
["bitfinex","SOLUSD",1771867304211,12.71488149,78.648,78.621,12.7191442]
["bitfinex","SOLUSD",1771867304212,14.66845704,78.63,78.599,5.36086188]
["bitfinex","SOLUSD",1771867304403,0.38971372,78.635,78.587,0.95784713]
["bitfinex","SOLUSD",1771867304603,3.69383402,78.653,78.541,108.24868902]
["bitfinex","SOLUSD",1771867304604,14.66845704,78.62,78.59,1.05784713]
["bitfinex","SOLUSD",1771867304791,3.69383402,78.653,78.591,0.95784713]
["bitfinex","SOLUSD",1771867304792,0.38971372,78.63,78.591,0.95784713]
["bitfinex","SOLUSD",1771867304993,14.66845704,78.62,78.591,0.95784713]
["bitfinex","SOLUSD",1771867305394,0.38971372,78.629,78.591,0.95784713]
["bitfinex","SOLUSD",1771867305599,12.71811568,78.628,78.601,0.95784713]
["bitfinex","SOLUSD",1771867305796,12.71377131,78.655,78.62,14.66845704]
["bitfinex","SOLUSD",1771867306022,12.71278573,78.661,78.63,14.66845704]
["bitfinex","SOLUSD",1771867306316,14.66845704,78.66,78.612,5.36086188]
["bitfinex","SOLUSD",1771867306528,0.39005394,78.663,78.63,14.66845704]
["bitfinex","SOLUSD",1771867306719,14.66845704,78.66,78.62,14.66845704]
["bitfinex","SOLUSD",1771867307415,14.66845704,78.66,78.621,0.95784713]
["bitfinex","SOLUSD",1771867307615,44.49586187,78.659,78.621,0.95784713]
["bitfinex","SOLUSD",1771867307813,14.66845704,78.65,78.621,0.95784713]
["bitfinex","SOLUSD",1771867308107,44.49586187,78.659,78.6,15.61649626]
["bitfinex","SOLUSD",1771867308108,0.39054976,78.639,78.6,15.61649626]
["bitfinex","SOLUSD",1771867308422,14.66845704,78.63,78.6,0.94803922]
["bitfinex","SOLUSD",1771867308906,14.66845704,78.61,78.59,0.1]
["bitfinex","SOLUSD",1771867309318,14.66845704,78.62,78.59,0.1]
["bitfinex","SOLUSD",1771867309625,12.7195716,78.619,78.59,0.1]
["bitfinex","SOLUSD",1771867309835,14.66845704,78.63,78.591,0.94803922]
["bitfinex","SOLUSD",1771867310002,14.66845704,78.63,78.59,14.76845704]
["bitfinex","SOLUSD",1771867310003,0.39087088,78.629,78.59,0.1]
["bitfinex","SOLUSD",1771867310202,0.39087088,78.619,78.59,0.1]
["bitfinex","SOLUSD",1771867310724,0.39087088,78.629,78.591,0.94803922]
["bitfinex","SOLUSD",1771867310921,14.66845704,78.63,78.591,0.94803922]
["bitfinex","SOLUSD",1771867311704,0.39087088,78.638,78.6,14.66845704]
["bitfinex","SOLUSD",1771867311903,3.69383402,78.647,78.611,0.94803922]
["bitfinex","SOLUSD",1771867312428,14.66845704,78.64,78.611,0.94803922]
["bitfinex","SOLUSD",1771867313127,0.39102868,78.649,78.611,0.94803922]
["bitfinex","SOLUSD",1771867313328,14.66845704,78.65,78.62,14.66845704]
["bitfinex","SOLUSD",1771867313525,0.39133887,78.668,78.621,0.94803922]
["bitfinex","SOLUSD",1771867313825,0.39133887,78.649,78.611,0.94803922]
["bitfinex","SOLUSD",1771867314022,0.39133887,78.649,78.613,0.94803922]
["bitfinex","SOLUSD",1771867314209,0.3914913,78.659,78.621,0.94803922]
["bitfinex","SOLUSD",1771867315027,44.49190246,78.666,78.631,0.94803922]
["bitfinex","SOLUSD",1771867315324,44.49190246,78.666,78.612,44.52246475]
["bitfinex","SOLUSD",1771867315325,15.06009901,78.69,78.651,0.94803922]
["bitfinex","SOLUSD",1771867316217,0.39164197,78.69,78.67,15.61649626]
["bitfinex","SOLUSD",1771867316659,0.39164197,78.69,78.671,0.94803922]
["bitfinex","SOLUSD",1771867316924,12.70688323,78.698,78.671,0.94803922]
["bitfinex","SOLUSD",1771867317108,12.70518879,78.708,78.681,0.94803922]
["bitfinex","SOLUSD",1771867317309,0.2,78.71,78.681,0.94803922]
["bitfinex","SOLUSD",1771867317502,0.2,78.71,78.69,14.66845704]
["bitfinex","SOLUSD",1771867317703,0.2,78.71,78.69,15.61649626]
["bitfinex","SOLUSD",1771867317904,0.2,78.71,78.69,14.66845704]
["bitfinex","SOLUSD",1771867318727,12.70502737,78.709,78.69,14.66845704]
["bitfinex","SOLUSD",1771867318923,12.70502737,78.709,78.663,5.36086188]
["bitfinex","SOLUSD",1771867318924,0.2,78.71,78.7,14.66845704]
["bitfinex","SOLUSD",1771867319116,0.2,78.71,78.691,0.94803922]
["bitfinex","SOLUSD",1771867320119,0.2,78.71,78.7,14.66845704]
["bitfinex","SOLUSD",1771867320326,0.2,78.71,78.69,14.66845704]
["bitfinex","SOLUSD",1771867320526,0.2,78.71,78.674,31.77632704]
["bitfinex","SOLUSD",1771867320527,12.70233181,78.726,78.7,15.61649626]
["bitfinex","SOLUSD",1771867320832,50.77377763,78.781,78.72,14.66845704]
["bitfinex","SOLUSD",1771867320833,12.69977659,78.742,78.72,14.66845704]
["bitfinex","SOLUSD",1771867321137,14.66845704,78.75,78.721,0.94803922]
["bitfinex","SOLUSD",1771867321632,0.59251037,78.729,78.694,0.94803922]
["bitfinex","SOLUSD",1771867321823,3.69383402,78.746,78.68,14.66845704]
["bitfinex","SOLUSD",1771867321824,0.91572172,78.719,78.68,14.66845704]
["bitfinex","SOLUSD",1771867322023,0.91572172,78.717,78.655,5.36086188]
["bitfinex","SOLUSD",1771867322223,14.66845704,78.71,78.68,14.66845704]
["bitfinex","SOLUSD",1771867322535,0.91572172,78.717,78.69,14.66845704]
["bitfinex","SOLUSD",1771867323113,0.91572172,78.717,78.68,14.66845704]
["bitfinex","SOLUSD",1771867323310,0.91572172,78.709,78.654,12.71391156]
["bitfinex","SOLUSD",1771867323512,0.91572172,78.709,78.67,14.66845704]
["bitfinex","SOLUSD",1771867323731,0.91572172,78.699,78.662,0.94803922]
["bitfinex","SOLUSD",1771867324033,14.66845704,78.72,78.68,14.66845704]
["bitfinex","SOLUSD",1771867324335,0.91572172,78.709,78.672,0.94803922]
["bitfinex","SOLUSD",1771867324921,0.91572172,78.709,78.68,14.66845704]
["bitfinex","SOLUSD",1771867325521,0.91572172,78.699,78.661,0.94803922]
["bitfinex","SOLUSD",1771867325728,15.58417876,78.69,78.661,0.94803922]
["bitfinex","SOLUSD",1771867325920,0.91572172,78.69,78.661,0.94803922]
["bitfinex","SOLUSD",1771867326117,0.91572172,78.699,78.661,0.94803922]
["bitfinex","SOLUSD",1771867326621,12.70727281,78.696,78.661,0.94803922]
["bitfinex","SOLUSD",1771867326835,12.70727281,78.696,78.652,31.78528284]
["bitfinex","SOLUSD",1771867326836,0.91572172,78.717,78.681,0.94803922]
["bitfinex","SOLUSD",1771867327140,31.75167648,78.736,78.642,5.36086188]
["bitfinex","SOLUSD",1771867327141,14.66845704,78.7,78.671,0.94803922]
["bitfinex","SOLUSD",1771867327528,0.91572172,78.699,78.671,0.94803922]
["bitfinex","SOLUSD",1771867327833,14.66845704,78.72,78.681,0.94803922]
["bitfinex","SOLUSD",1771867328144,14.66845704,78.72,78.662,5.36086188]
["bitfinex","SOLUSD",1771867328145,12.7034134,78.719,78.69,14.66845704]
["bitfinex","SOLUSD",1771867328443,0.91572172,78.729,78.701,0.94803922]
["bitfinex","SOLUSD",1771867328937,0.91572172,78.729,78.7,14.66845704]
["bitfinex","SOLUSD",1771867329141,0.91572172,78.729,78.701,0.94803922]
["bitfinex","SOLUSD",1771867329636,50.78735668,78.76,78.721,0.94803922]
["bitfinex","SOLUSD",1771867329637,0.91572172,78.757,78.721,0.94803922]
["bitfinex","SOLUSD",1771867329838,13.61131872,78.768,78.74,14.66845704]
["bitfinex","SOLUSD",1771867330018,0.91572172,78.768,78.74,27.36832214]
["bitfinex","SOLUSD",1771867330214,0.2,78.78,78.751,0.94803922]
["bitfinex","SOLUSD",1771867330416,0.2,78.78,78.76,14.66845704]
["bitfinex","SOLUSD",1771867330943,0.2,78.78,78.751,0.94803922]
["bitfinex","SOLUSD",1771867331235,0.2,78.78,78.76,14.66845704]
["bitfinex","SOLUSD",1771867332116,0.2,78.78,78.742,0.94803922]
["bitfinex","SOLUSD",1771867332117,0.91572172,78.778,78.742,0.94803922]
["bitfinex","SOLUSD",1771867332316,0.2,78.78,78.76,14.66845704]
["bitfinex","SOLUSD",1771867332516,12.69373817,78.779,78.76,14.66845704]
["bitfinex","SOLUSD",1771867332941,0.2,78.78,78.76,14.66845704]
["bitfinex","SOLUSD",1771867333832,0.2,78.78,78.761,0.94803922]
["bitfinex","SOLUSD",1771867335146,15.78417876,78.78,78.749,12.69845148]
["bitfinex","SOLUSD",1771867335322,1.11572172,78.78,78.75,14.66845704]
["bitfinex","SOLUSD",1771867335829,12.69373817,78.779,78.75,15.61649626]
["bitfinex","SOLUSD",1771867336332,1.11572172,78.78,78.778,0.88914013]
["bitfinex","SOLUSD",1771867336544,0.2,78.78,78.76,14.66845704]
["bitfinex","SOLUSD",1771867337048,12.69373817,78.779,78.751,0.94803922]
["bitfinex","SOLUSD",1771867337740,12.69373817,78.779,78.72,14.66845704]
["bitfinex","SOLUSD",1771867337741,0.93020677,78.769,78.731,0.94803922]
["bitfinex","SOLUSD",1771867337951,0.93020677,78.759,78.725,0.96674943]
["bitfinex","SOLUSD",1771867338156,0.93020677,78.757,78.725,0.96674943]
["bitfinex","SOLUSD",1771867339246,12.69712283,78.758,78.713,0.96674943]
["bitfinex","SOLUSD",1771867339247,0.93020677,78.749,78.713,0.96674943]
["bitfinex","SOLUSD",1771867339745,0.9705856,78.739,78.704,12.70583451]
["bitfinex","SOLUSD",1771867339925,14.66845704,78.74,78.704,12.70583451]
["bitfinex","SOLUSD",1771867339926,0.9705856,78.749,78.711,0.93979355]
["bitfinex","SOLUSD",1771867340540,14.66845704,78.75,78.56,12.74217889]
["bitfinex","SOLUSD",1771867340541,0.9705856,78.757,78.721,0.93979355]
["bitfinex","SOLUSD",1771867340938,14.66845704,78.75,78.721,0.93979355]
["bitfinex","SOLUSD",1771867341142,14.66845704,78.74,78.711,0.93979355]
["bitfinex","SOLUSD",1771867341328,14.66845704,78.74,78.712,0.93979355]
["bitfinex","SOLUSD",1771867341527,0.9705856,78.749,78.712,0.93979355]
["bitfinex","SOLUSD",1771867341845,0.9705856,78.749,78.72,14.66845704]
["bitfinex","SOLUSD",1771867342044,12.6978768,78.754,78.721,0.93979355]
["bitfinex","SOLUSD",1771867342241,14.66845704,78.75,78.721,0.93979355]
["bitfinex","SOLUSD",1771867342443,14.66845704,78.75,78.721,13.64281276]
["bitfinex","SOLUSD",1771867343260,0.9705856,78.753,78.722,0.93979355]
["bitfinex","SOLUSD",1771867343551,14.66845704,78.77,78.741,0.93979355]
["bitfinex","SOLUSD",1771867344031,0.9705856,78.777,78.741,0.93979355]
["bitfinex","SOLUSD",1771867344347,14.66845704,78.76,78.732,0.93979355]
["bitfinex","SOLUSD",1771867344651,14.66845704,78.75,78.723,0.93979355]
["bitfinex","SOLUSD",1771867344853,14.66845704,78.75,78.721,0.93979355]
["bitfinex","SOLUSD",1771867345033,0.9705856,78.758,78.721,0.93979355]
["bitfinex","SOLUSD",1771867345232,0.9705856,78.758,78.73,14.66845704]
["bitfinex","SOLUSD",1771867345553,0.9705856,78.758,78.728,0.93979355]
["bitfinex","SOLUSD",1771867345854,0.9705856,78.758,78.689,3.69383402]
["bitfinex","SOLUSD",1771867345855,0.9705856,78.749,78.715,13.64377867]
["bitfinex","SOLUSD",1771867346043,0.9705856,78.749,78.716,0.93979355]
["bitfinex","SOLUSD",1771867346354,0.9705856,78.749,78.715,12.70398512]
["bitfinex","SOLUSD",1771867346355,0.9705856,78.739,78.711,12.70457593]
["bitfinex","SOLUSD",1771867346666,0.9705856,78.739,78.711,13.64436948]
["bitfinex","SOLUSD",1771867346852,0.9705856,78.757,78.721,0.93979355]
["bitfinex","SOLUSD",1771867347427,14.66845704,78.75,78.721,0.93979355]
["bitfinex","SOLUSD",1771867348334,44.4399299,78.758,78.701,0.93979355]
["bitfinex","SOLUSD",1771867348335,14.66845704,78.73,78.701,0.93979355]
["bitfinex","SOLUSD",1771867348544,14.66845704,78.73,78.703,0.93979355]
["bitfinex","SOLUSD",1771867349350,0.9705856,78.749,78.711,0.93979355]
["bitfinex","SOLUSD",1771867349744,104.1,78.779,78.702,44.4715509]
["bitfinex","SOLUSD",1771867349745,1.1705856,78.78,78.741,0.93979355]
["bitfinex","SOLUSD",1771867349945,1.1705856,78.78,78.75,14.66845704]
["bitfinex","SOLUSD",1771867350449,1.1705856,78.78,78.751,12.69825145]
["bitfinex","SOLUSD",1771867350655,0.9705856,78.769,78.733,5.36086188]
["bitfinex","SOLUSD",1771867350954,0.9705856,78.769,78.74,14.66845704]
["bitfinex","SOLUSD",1771867351846,13.66432377,78.779,78.741,0.93979355]
["bitfinex","SOLUSD",1771867352044,0.9705856,78.769,78.741,0.93979355]
["bitfinex","SOLUSD",1771867352249,0.9705856,78.769,78.731,0.93979355]
["bitfinex","SOLUSD",1771867352760,0.9705856,78.759,78.722,0.93979355]
["bitfinex","SOLUSD",1771867352957,0.9705856,78.768,78.74,14.66845704]
["bitfinex","SOLUSD",1771867353138,0.9705856,78.768,78.741,0.93979355]
["bitfinex","SOLUSD",1771867353338,0.9705856,78.777,78.741,0.93979355]
["bitfinex","SOLUSD",1771867353545,14.61683804,78.77,78.741,0.93979355]
["bitfinex","SOLUSD",1771867354040,0.9705856,78.777,78.741,0.93979355]
["bitfinex","SOLUSD",1771867354440,14.61683804,78.77,78.742,12.69970282]
["bitfinex","SOLUSD",1771867355447,0.9705856,78.769,78.742,12.69970282]
["bitfinex","SOLUSD",1771867356354,0.9705856,78.769,78.732,0.93979355]
["bitfinex","SOLUSD",1771867356663,0.9705856,78.759,78.721,0.93979355]
["bitfinex","SOLUSD",1771867357538,0.9705856,78.757,78.725,12.70243913]
["bitfinex","SOLUSD",1771867357743,0.9705856,78.757,78.726,0.93979355]
["bitfinex","SOLUSD",1771867358436,0.9705856,78.749,78.72,14.61683804]
["bitfinex","SOLUSD",1771867358640,0.9705856,78.749,78.717,12.70367819]
["bitfinex","SOLUSD",1771867358858,14.61683804,78.74,78.71,14.61683804]
["bitfinex","SOLUSD",1771867359057,0.9705856,78.739,78.704,0.93979355]
["bitfinex","SOLUSD",1771867359236,14.61683804,78.73,78.704,0.93979355]
["bitfinex","SOLUSD",1771867360261,3.69383402,78.75,78.704,0.93979355]
["bitfinex","SOLUSD",1771867360262,0.9705856,78.737,78.704,13.64555532]
["bitfinex","SOLUSD",1771867360449,14.61683804,78.73,78.704,13.64555532]
["bitfinex","SOLUSD",1771867360645,0.9705856,78.737,78.704,13.64555532]
["bitfinex","SOLUSD",1771867360845,0.9705856,78.737,78.71,14.61683804]
["bitfinex","SOLUSD",1771867361045,3.69383402,78.755,78.72,14.61683804]
["bitfinex","SOLUSD",1771867361266,0.9705856,78.754,78.73,14.61683804]
["bitfinex","SOLUSD",1771867361444,0.9705856,78.754,78.721,0.93979355]
["bitfinex","SOLUSD",1771867362159,3.69383402,78.755,78.72,14.61683804]
["bitfinex","SOLUSD",1771867362160,0.9705856,78.752,78.72,14.61683804]
["bitfinex","SOLUSD",1771867362361,14.61683804,78.74,78.692,0.93979355]
["bitfinex","SOLUSD",1771867362553,0.9705856,78.739,78.692,0.93979355]
["bitfinex","SOLUSD",1771867362754,0.9705856,78.739,78.7,14.61683804]
["bitfinex","SOLUSD",1771867363259,0.9705856,78.739,78.692,0.93979355]
["bitfinex","SOLUSD",1771867363559,0.9705856,78.739,78.671,44.48907474]
["bitfinex","SOLUSD",1771867363560,0.9705856,78.736,78.7,14.61683804]
["bitfinex","SOLUSD",1771867363764,0.9705856,78.736,78.69,14.61683804]
["bitfinex","SOLUSD",1771867363964,0.9705856,78.736,78.7,14.61683804]
["bitfinex","SOLUSD",1771867364365,0.9705856,78.731,78.69,14.61683804]
["bitfinex","SOLUSD",1771867364567,0.9705856,78.731,78.7,14.61683804]
["bitfinex","SOLUSD",1771867365651,0.9705856,78.729,78.69,14.61683804]
["bitfinex","SOLUSD",1771867365849,0.9705856,78.726,78.68,14.61683804]
["bitfinex","SOLUSD",1771867366663,0.9705856,78.726,78.69,14.61683804]
["bitfinex","SOLUSD",1771867366860,0.9705856,78.726,78.676,12.71035639]
["bitfinex","SOLUSD",1771867366861,0.9705856,78.726,78.7,14.61683804]
["bitfinex","SOLUSD",1771867367372,0.9705856,78.726,78.69,14.61683804]
["bitfinex","SOLUSD",1771867367665,0.54849473,78.721,78.69,14.61683804]
["bitfinex","SOLUSD",1771867367865,0.54849473,78.721,78.7,14.61683804]
["bitfinex","SOLUSD",1771867369190,0.54849473,78.721,78.69,14.61683804]
["bitfinex","SOLUSD",1771867369744,13.25166143,78.721,78.7,14.61683804]
["bitfinex","SOLUSD",1771867369946,13.25166143,78.721,78.66,14.61683804]
["bitfinex","SOLUSD",1771867369947,0.2,78.737,78.71,15.51706871]
["bitfinex","SOLUSD",1771867370173,0.2,78.737,78.73,14.61683804]
["bitfinex","SOLUSD",1771867370363,12.69976432,78.742,78.73,14.61683804]
["bitfinex","SOLUSD",1771867370667,14.81683804,78.78,78.731,0.90023067]
["bitfinex","SOLUSD",1771867370668,0.5478899,78.768,78.731,0.90023067]
["bitfinex","SOLUSD",1771867370857,0.5478899,78.756,78.73,14.61683804]
["bitfinex","SOLUSD",1771867371054,0.5478899,78.756,78.701,44.47211598]
["bitfinex","SOLUSD",1771867371055,0.2,78.757,78.75,14.61683804]
["bitfinex","SOLUSD",1771867371254,12.69373817,78.779,78.75,14.41683804]
["bitfinex","SOLUSD",1771867371568,12.69373817,78.779,78.77,14.61683804]
["bitfinex","SOLUSD",1771867371761,44.42808361,78.779,78.76,14.61683804]
["bitfinex","SOLUSD",1771867372066,12.69373817,78.779,78.76,14.61683804]
["bitfinex","SOLUSD",1771867372257,12.69373817,78.779,78.76,14.41683804]
["bitfinex","SOLUSD",1771867373149,0.54441169,78.778,78.75,14.61683804]
["bitfinex","SOLUSD",1771867373668,12.69373817,78.779,78.76,14.61683804]
["bitfinex","SOLUSD",1771867374074,12.69373817,78.779,78.751,0.90023067]
["bitfinex","SOLUSD",1771867374258,0.54279929,78.778,78.74,14.61683804]
["bitfinex","SOLUSD",1771867374454,0.54279929,78.778,78.75,14.61683804]
["bitfinex","SOLUSD",1771867375581,12.69406044,78.777,78.75,14.61683804]
["bitfinex","SOLUSD",1771867375762,0.2,78.78,78.75,15.51706871]
["bitfinex","SOLUSD",1771867375957,0.2,78.78,78.751,0.90023067]
["bitfinex","SOLUSD",1771867376555,12.6939813,78.778,78.751,0.90023067]
["bitfinex","SOLUSD",1771867376762,12.6939813,78.778,78.76,14.61683804]
["bitfinex","SOLUSD",1771867377074,12.6939813,78.778,78.761,0.90023067]
["bitfinex","SOLUSD",1771867377272,0.53962984,78.797,78.77,14.61683804]
["bitfinex","SOLUSD",1771867377452,0.53807236,78.788,78.76,0.2]
["bitfinex","SOLUSD",1771867377655,0.53807236,78.783,78.76,0.2]
["bitfinex","SOLUSD",1771867378362,3.69383402,78.784,78.77,0.2]
["bitfinex","SOLUSD",1771867378564,0.53653278,78.783,78.76,0.2]
["bitfinex","SOLUSD",1771867379277,0.53501088,78.779,78.74,15.51706871]
["bitfinex","SOLUSD",1771867379582,3.69383402,78.775,78.741,0.90023067]
["bitfinex","SOLUSD",1771867380466,0.53350646,78.774,78.741,0.90023067]
["bitfinex","SOLUSD",1771867380772,0.53350646,78.774,78.713,31.76065034]
["bitfinex","SOLUSD",1771867380773,0.53350646,78.774,78.732,0.90023067]
["bitfinex","SOLUSD",1771867381554,0.53201931,78.766,78.721,0.90023067]
["bitfinex","SOLUSD",1771867381754,0.53201931,78.761,78.721,0.90023067]
["bitfinex","SOLUSD",1771867382067,0.53201931,78.756,78.721,0.90023067]
["bitfinex","SOLUSD",1771867383674,0.52909608,78.749,78.713,0.90023067]
["bitfinex","SOLUSD",1771867384362,15.14449764,78.73,78.696,0.90023067]
["bitfinex","SOLUSD",1771867384563,15.14449764,78.73,78.687,0.90023067]
["bitfinex","SOLUSD",1771867384564,0.5276596,78.729,78.687,0.90023067]
["bitfinex","SOLUSD",1771867384762,14.61683804,78.72,78.687,0.90023067]
["bitfinex","SOLUSD",1771867385073,0.5276596,78.726,78.687,0.90023067]
["bitfinex","SOLUSD",1771867385373,0.5276596,78.726,78.679,0.90023067]
["bitfinex","SOLUSD",1771867385674,311.09135925,78.755,78.679,0.90023067]
["bitfinex","SOLUSD",1771867385675,0.52623961,78.716,78.679,0.90023067]
["bitfinex","SOLUSD",1771867386072,0.52483594,78.711,78.68,14.61683804]
["bitfinex","SOLUSD",1771867386253,0.52483594,78.711,78.659,0.90023067]
["bitfinex","SOLUSD",1771867386454,0.52483594,78.711,78.68,14.61683804]
["bitfinex","SOLUSD",1771867386752,0.52483594,78.711,78.645,31.788151]
["bitfinex","SOLUSD",1771867386753,3.69383402,78.712,78.666,0.96858771]
["bitfinex","SOLUSD",1771867386955,3.69383402,78.712,78.661,0.96858771]
["bitfinex","SOLUSD",1771867387156,3.69383402,78.712,78.678,0.96858771]
["bitfinex","SOLUSD",1771867387556,3.69383402,78.712,78.69,14.61683804]
["bitfinex","SOLUSD",1771867387956,3.69383402,78.712,78.7,14.61683804]
["bitfinex","SOLUSD",1771867388165,12.70470455,78.711,78.7,14.61683804]
["bitfinex","SOLUSD",1771867388364,3.69383402,78.722,78.7,14.61683804]
["bitfinex","SOLUSD",1771867388753,3.69383402,78.722,78.671,31.77761584]
["bitfinex","SOLUSD",1771867388754,50.78743522,78.76,78.71,14.61683804]
["bitfinex","SOLUSD",1771867388973,3.69383402,78.744,78.71,14.61683804]
["bitfinex","SOLUSD",1771867389674,3.69383402,78.743,78.721,0.96858771]
["bitfinex","SOLUSD",1771867389977,3.69383402,78.743,78.72,14.61683804]
["bitfinex","SOLUSD",1771867390368,44.44895988,78.742,78.72,14.61683804]
["bitfinex","SOLUSD",1771867390571,3.69383402,78.739,78.72,14.61683804]
["bitfinex","SOLUSD",1771867390876,63.48432574,78.76,78.73,14.61683804]
["bitfinex","SOLUSD",1771867390877,12.6968004,78.76,78.73,14.61683804]
["bitfinex","SOLUSD",1771867391175,3.69383402,78.757,78.73,14.61683804]
["bitfinex","SOLUSD",1771867391961,3.69383402,78.757,78.73,15.51706871]
["bitfinex","SOLUSD",1771867392162,3.69383402,78.757,78.731,0.90023067]
["bitfinex","SOLUSD",1771867392361,3.69383402,78.757,78.73,14.61683804]
["bitfinex","SOLUSD",1771867392362,0.88408422,78.756,78.72,14.61683804]
["bitfinex","SOLUSD",1771867392562,3.69383402,78.752,78.72,14.61683804]
["bitfinex","SOLUSD",1771867393362,3.69383402,78.752,78.73,14.61683804]
["bitfinex","SOLUSD",1771867394371,3.69383402,78.752,78.731,0.90023067]
["bitfinex","SOLUSD",1771867394684,3.69383402,78.756,78.731,0.90023067]
["bitfinex","SOLUSD",1771867394983,12.69640809,78.763,78.741,0.90023067]
["bitfinex","SOLUSD",1771867396482,12.69640809,78.763,78.703,5.36086188]
["bitfinex","SOLUSD",1771867396483,0.88408422,78.759,78.71,14.61683804]
["bitfinex","SOLUSD",1771867396779,50.77257027,78.783,78.615,38.16]
["bitfinex","SOLUSD",1771867396780,0.88408422,78.754,78.73,14.61683804]
["bitfinex","SOLUSD",1771867396967,12.69712283,78.758,78.74,14.61683804]
["bitfinex","SOLUSD",1771867397169,3.69383402,78.755,78.72,14.61683804]
["bitfinex","SOLUSD",1771867397580,12.69712283,78.758,78.72,14.61683804]
["bitfinex","SOLUSD",1771867398186,3.69383402,78.775,78.74,14.61683804]
["bitfinex","SOLUSD",1771867398387,3.69383402,78.775,78.741,0.95410456]
["bitfinex","SOLUSD",1771867398789,12.69454388,78.774,78.743,0.95410456]
["bitfinex","SOLUSD",1771867399686,14.81683804,78.79,78.742,12.69970282]
["bitfinex","SOLUSD",1771867399687,12.69212707,78.789,78.761,0.95410456]
["bitfinex","SOLUSD",1771867399980,0.2,78.79,78.77,14.61683804]
["bitfinex","SOLUSD",1771867400164,0.2,78.79,78.771,0.88069225]
["bitfinex","SOLUSD",1771867400770,0.2,78.8,78.77,14.61683804]
["bitfinex","SOLUSD",1771867400771,0.2,78.8,78.773,0.88069225]
["bitfinex","SOLUSD",1771867400988,0.2,78.8,78.772,12.69486619]
["bitfinex","SOLUSD",1771867400989,0.2,78.8,78.781,0.88069225]
["bitfinex","SOLUSD",1771867403669,0.2,78.8,78.782,0.88069225]
["bitfinex","SOLUSD",1771867403874,12.68920799,78.808,78.782,0.88069225]
["bitfinex","SOLUSD",1771867404688,12.68729621,78.819,78.791,0.88069225]
["bitfinex","SOLUSD",1771867405469,3.69383402,78.83,78.781,0.88069225]
["bitfinex","SOLUSD",1771867405470,0.87612548,78.816,78.781,0.88069225]
["bitfinex","SOLUSD",1771867405669,0.87612548,78.816,78.782,0.88069225]
["bitfinex","SOLUSD",1771867405866,12.68633047,78.825,78.791,0.88069225]
["bitfinex","SOLUSD",1771867406088,0.87612548,78.838,78.81,15.49753029]
["bitfinex","SOLUSD",1771867406287,0.2,78.84,78.792,5.36086188]
["bitfinex","SOLUSD",1771867406496,0.87612548,78.838,78.804,0.88069225]
["bitfinex","SOLUSD",1771867407285,0.87612548,78.838,78.811,0.88069225]
["bitfinex","SOLUSD",1771867407486,0.2,78.84,78.822,0.88069225]
["bitfinex","SOLUSD",1771867407692,31.70037354,78.864,78.821,12.68697428]
["bitfinex","SOLUSD",1771867407693,0.87612548,78.882,78.831,0.88069225]
["bitfinex","SOLUSD",1771867407898,0.87612548,78.882,78.821,44.40440998]
["bitfinex","SOLUSD",1771867407899,0.87612548,78.893,78.86,14.61683804]
["bitfinex","SOLUSD",1771867408073,0.87612548,78.893,78.835,0.88069225]
["bitfinex","SOLUSD",1771867408074,0.87612548,78.886,78.84,14.61683804]
["bitfinex","SOLUSD",1771867408270,50.68867583,78.914,78.84,14.61683804]
["bitfinex","SOLUSD",1771867408271,0.87612548,78.879,78.84,14.61683804]
["bitfinex","SOLUSD",1771867408475,0.87612548,78.879,78.845,0.88069225]
["bitfinex","SOLUSD",1771867408690,0.87612548,78.879,78.826,5.36086188]
["bitfinex","SOLUSD",1771867408691,0.87612548,78.891,78.86,14.61683804]
["bitfinex","SOLUSD",1771867408892,0.87612548,78.891,78.86,15.49753029]
["bitfinex","SOLUSD",1771867409271,3.69383402,78.887,78.843,0.88069225]
["bitfinex","SOLUSD",1771867409480,12.67780623,78.878,78.845,0.88069225]
["bitfinex","SOLUSD",1771867409684,13.55393171,78.878,78.845,0.88069225]
["bitfinex","SOLUSD",1771867409975,0.87612548,78.877,78.84,14.61683804]
["bitfinex","SOLUSD",1771867410192,0.87612548,78.877,78.841,0.88069225]
["bitfinex","SOLUSD",1771867411889,0.87612548,78.875,78.841,0.88069225]
["bitfinex","SOLUSD",1771867412468,44.37344692,78.876,78.841,0.88069225]
["bitfinex","SOLUSD",1771867412469,0.87612548,78.869,78.841,0.88069225]
["bitfinex","SOLUSD",1771867412699,0.87612548,78.859,78.821,0.88069225]
["bitfinex","SOLUSD",1771867412900,0.87612548,78.859,78.822,0.88069225]
["bitfinex","SOLUSD",1771867413588,0.87612548,78.856,78.822,0.88069225]
["bitfinex","SOLUSD",1771867413977,12.68150402,78.855,78.827,4.74164922]
["bitfinex","SOLUSD",1771867414170,13.5576295,78.855,78.827,4.74164922]
["bitfinex","SOLUSD",1771867414371,4.5699595,78.864,78.83,14.5887464]
["bitfinex","SOLUSD",1771867414575,4.5699595,78.864,78.831,0.88069225]
["bitfinex","SOLUSD",1771867414878,3.69383402,78.864,78.831,0.88069225]
["bitfinex","SOLUSD",1771867415198,4.5699595,78.864,78.831,0.88069225]
["bitfinex","SOLUSD",1771867415384,31.69416983,78.879,78.828,12.68584766]
["bitfinex","SOLUSD",1771867415385,12.67905184,78.871,78.841,0.88069225]
["bitfinex","SOLUSD",1771867415585,13.55517732,78.871,78.841,0.88069225]
["bitfinex","SOLUSD",1771867416798,0.87612548,78.87,78.841,0.88069225]
["bitfinex","SOLUSD",1771867417296,0.87612548,78.87,78.843,0.88069225]
["bitfinex","SOLUSD",1771867418363,3.69383402,78.876,78.843,0.88069225]
["bitfinex","SOLUSD",1771867418683,3.69383402,78.875,78.845,0.88069225]
["bitfinex","SOLUSD",1771867418788,4.5699595,78.875,78.845,0.88069225]
["bitfinex","SOLUSD",1771867419384,0.87612548,78.874,78.845,0.88069225]
["bitfinex","SOLUSD",1771867420098,0.87612548,78.905,78.861,0.88069225]
["bitfinex","SOLUSD",1771867420286,0.87612548,78.903,78.862,0.88069225]
["bitfinex","SOLUSD",1771867420486,0.87612548,78.9,78.863,0.88069225]
["bitfinex","SOLUSD",1771867420894,0.87612548,78.9,78.842,31.70868665]
["bitfinex","SOLUSD",1771867421098,0.87612548,78.9,78.706,76.23261255]
["bitfinex","SOLUSD",1771867421099,14.5887464,78.88,78.811,0.88069225]
["bitfinex","SOLUSD",1771867421308,0.87612548,78.879,78.831,0.88069225]
["bitfinex","SOLUSD",1771867421598,0.87612548,78.879,78.84,14.5887464]
["bitfinex","SOLUSD",1771867421808,0.87612548,78.879,78.841,0.88069225]
["bitfinex","SOLUSD",1771867422499,0.87612548,78.877,78.842,0.88069225]
["bitfinex","SOLUSD",1771867423289,0.87612548,78.877,78.843,0.88069225]
["bitfinex","SOLUSD",1771867424790,0.87612548,78.875,78.843,0.88069225]
["bitfinex","SOLUSD",1771867425711,0.87612548,78.859,78.814,0.88069225]
["bitfinex","SOLUSD",1771867427594,0.87612548,78.857,78.821,0.88069225]
["bitfinex","SOLUSD",1771867428112,14.5887464,78.85,78.813,0.91673009]
["bitfinex","SOLUSD",1771867428316,3.69383402,78.855,78.813,0.91673009]
["bitfinex","SOLUSD",1771867428317,0.90305992,78.849,78.813,0.91673009]
["bitfinex","SOLUSD",1771867428608,3.69383402,78.855,78.801,13.60692437]
["bitfinex","SOLUSD",1771867428609,0.90305992,78.839,78.801,13.60692437]
["bitfinex","SOLUSD",1771867428809,0.90305992,78.839,78.802,0.91673009]
["bitfinex","SOLUSD",1771867429812,0.90305992,78.837,78.804,0.91673009]
["bitfinex","SOLUSD",1771867430106,0.90305992,78.829,78.793,0.91673009]
["bitfinex","SOLUSD",1771867430699,0.90305992,78.819,78.783,0.91673009]
["bitfinex","SOLUSD",1771867431309,0.90305992,78.828,78.791,0.91673009]
["bitfinex","SOLUSD",1771867431713,3.69383402,78.835,78.793,0.91673009]
["bitfinex","SOLUSD",1771867431714,0.90305992,78.826,78.793,0.91673009]
["bitfinex","SOLUSD",1771867431907,0.90305992,78.826,78.78,14.5887464]
["bitfinex","SOLUSD",1771867431908,14.5887464,78.82,78.785,0.91673009]
["bitfinex","SOLUSD",1771867432116,44.4010301,78.827,64.923,1.21590909]
["bitfinex","SOLUSD",1771867432117,0.90305992,78.809,78.771,0.91673009]
["bitfinex","SOLUSD",1771867432618,0.90305992,78.819,78.781,0.91673009]
["bitfinex","SOLUSD",1771867432913,0.90305992,78.799,78.761,0.91673009]
["bitfinex","SOLUSD",1771867433094,44.4010301,78.827,78.771,0.91673009]
["bitfinex","SOLUSD",1771867433095,0.90305992,78.808,78.771,0.91673009]
["bitfinex","SOLUSD",1771867433297,0.90305992,78.808,78.781,0.91673009]
["bitfinex","SOLUSD",1771867434314,0.90305992,78.807,78.78,12.69353348]
["bitfinex","SOLUSD",1771867434514,0.90305992,78.789,78.751,0.91673009]
["bitfinex","SOLUSD",1771867435610,0.90305992,78.804,78.771,0.91673009]
["bitfinex","SOLUSD",1771867435918,0.90305992,78.799,78.771,0.91673009]
["bitfinex","SOLUSD",1771867436517,0.90305992,78.797,78.763,0.91673009]
["bitfinex","SOLUSD",1771867438516,12.68994963,78.803,78.765,0.91673009]
["bitfinex","SOLUSD",1771867438700,12.68994963,78.803,78.764,12.6961556]
["bitfinex","SOLUSD",1771867438701,13.58990459,78.822,78.79,14.5887464]
["bitfinex","SOLUSD",1771867438899,13.58990459,78.822,78.791,0.91673009]
["bitfinex","SOLUSD",1771867439602,0.90305992,78.838,78.801,0.91673009]
["bitfinex","SOLUSD",1771867439901,12.68423655,78.839,78.801,0.91673009]
["bitfinex","SOLUSD",1771867439902,0.90305992,78.835,78.801,0.91673009]
["bitfinex","SOLUSD",1771867440102,0.90305992,78.845,78.811,0.91673009]
["bitfinex","SOLUSD",1771867440710,4.59689394,78.845,78.813,0.91673009]
["bitfinex","SOLUSD",1771867440906,0.90305992,78.845,78.813,0.91673009]
["bitfinex","SOLUSD",1771867441702,0.90305992,78.845,78.805,0.91673009]
["bitfinex","SOLUSD",1771867441703,0.90305992,78.839,78.805,0.91673009]
["bitfinex","SOLUSD",1771867442222,15.49180632,78.82,78.79,0.91673009]
["bitfinex","SOLUSD",1771867442799,14.5887464,78.84,78.801,0.91673009]
["bitfinex","SOLUSD",1771867443011,12.68361358,78.842,78.801,0.91673009]
["bitfinex","SOLUSD",1771867443209,0.90305992,78.839,78.801,0.91673009]
["bitfinex","SOLUSD",1771867443417,14.5887464,78.82,78.792,0.91673009]
["bitfinex","SOLUSD",1771867443599,0.90305992,78.82,78.792,0.91673009]
["bitfinex","SOLUSD",1771867444716,0.90305992,78.82,78.794,0.91673009]
["bitfinex","SOLUSD",1771867444925,0.90305992,78.823,78.794,0.91673009]
["bitfinex","SOLUSD",1771867446816,13.58987324,78.822,78.794,0.91673009]
["bitfinex","SOLUSD",1771867447016,14.5887464,78.82,78.794,0.91673009]
["bitfinex","SOLUSD",1771867447323,13.58987324,78.822,78.796,0.91673009]
["bitfinex","SOLUSD",1771867448205,14.5887464,78.82,78.796,0.91673009]
["bitfinex","SOLUSD",1771867448605,15.49180632,78.83,78.796,0.91673009]
["bitfinex","SOLUSD",1771867448801,44.4111713,78.809,78.754,5.36086188]
["bitfinex","SOLUSD",1771867449005,14.5887464,78.77,78.749,0.91673009]
["bitfinex","SOLUSD",1771867450514,14.5887464,78.78,78.749,0.91673009]
["bitfinex","SOLUSD",1771867451026,14.5887464,78.77,78.75,13.61514278]
["bitfinex","SOLUSD",1771867451911,14.5887464,78.77,78.751,0.91673009]
["bitfinex","SOLUSD",1771867452111,12.69373817,78.779,78.751,0.91673009]
["bitfinex","SOLUSD",1771867452312,0.90305992,78.779,78.751,0.91673009]
["bitfinex","SOLUSD",1771867452821,0.90305992,78.795,78.753,0.91673009]
["bitfinex","SOLUSD",1771867454133,0.90305992,78.786,78.737,0.91673009]
["bitfinex","SOLUSD",1771867454425,0.90305992,78.784,78.732,0.91673009]
["bitfinex","SOLUSD",1771867454730,0.90305992,78.784,78.734,0.91673009]
["bitfinex","SOLUSD",1771867456528,0.90305992,78.782,78.741,0.91673009]
["bitfinex","SOLUSD",1771867456714,0.90305992,78.782,78.751,0.91673009]
["bitfinex","SOLUSD",1771867457214,0.90305992,78.782,78.735,18.06169378]
["bitfinex","SOLUSD",1771867457420,0.90305992,78.782,78.741,0.91673009]
["bitfinex","SOLUSD",1771867458429,44.42695573,78.781,78.741,0.91673009]
["bitfinex","SOLUSD",1771867458728,0.87076997,78.779,78.737,12.70040634]
["bitfinex","SOLUSD",1771867459514,0.87076997,78.779,78.737,13.61252542]
["bitfinex","SOLUSD",1771867459716,0.87076997,78.779,78.74,14.5887464]
["bitfinex","SOLUSD",1771867460019,0.87076997,78.779,78.737,12.70040634]
["bitfinex","SOLUSD",1771867460020,0.87076997,78.779,78.741,0.91211908]
["bitfinex","SOLUSD",1771867461033,44.42695573,78.781,78.741,0.91211908]
["bitfinex","SOLUSD",1771867461034,0.87826524,78.777,78.741,0.91211908]
["bitfinex","SOLUSD",1771867461230,0.87826524,78.777,78.731,0.8485097]
["bitfinex","SOLUSD",1771867464945,0.87826524,78.775,78.733,0.8485097]
["bitfinex","SOLUSD",1771867465620,0.87826524,78.772,78.733,0.8485097]
["bitfinex","SOLUSD",1771867466623,3.69383402,78.773,78.735,0.8485097]
["bitfinex","SOLUSD",1771867466624,0.87826524,78.77,78.735,0.8485097]
["bitfinex","SOLUSD",1771867467356,0.87826524,78.77,78.741,0.8485097]
["bitfinex","SOLUSD",1771867468545,12.69534969,78.769,78.741,0.8485097]
["bitfinex","SOLUSD",1771867468854,0.87826524,78.768,78.731,0.8485097]
["bitfinex","SOLUSD",1771867470234,0.87826524,78.765,78.721,13.55155844]
["bitfinex","SOLUSD",1771867470537,0.87826524,78.765,78.722,0.8485097]
["bitfinex","SOLUSD",1771867470741,0.87826524,78.763,78.724,0.8485097]
["bitfinex","SOLUSD",1771867471659,0.87826524,78.77,78.741,0.8485097]
["bitfinex","SOLUSD",1771867472648,13.57232568,78.777,78.743,0.8485097]
["bitfinex","SOLUSD",1771867473043,0.87826524,78.776,78.743,0.8485097]
["bitfinex","SOLUSD",1771867474136,44.42921156,78.777,78.722,0.8485097]
["bitfinex","SOLUSD",1771867474137,0.87826524,78.769,78.722,0.8485097]
["bitfinex","SOLUSD",1771867474335,3.69383402,78.767,78.722,0.8485097]
["bitfinex","SOLUSD",1771867474549,0.87826524,78.759,78.722,0.8485097]
["bitfinex","SOLUSD",1771867475052,50.77485,78.78,78.722,0.8485097]
["bitfinex","SOLUSD",1771867475053,0.87826524,78.757,78.722,0.8485097]
["bitfinex","SOLUSD",1771867475352,0.87826524,78.757,78.724,0.8485097]
["bitfinex","SOLUSD",1771867476127,3.69383402,78.777,78.731,0.8485097]
["bitfinex","SOLUSD",1771867476934,3.69383402,78.777,78.733,0.8485097]
["bitfinex","SOLUSD",1771867477234,3.69383402,78.773,78.733,0.8485097]
["bitfinex","SOLUSD",1771867478154,0.87826524,78.772,78.733,0.8485097]
["bitfinex","SOLUSD",1771867478732,0.87826524,78.769,78.735,0.8485097]
["bitfinex","SOLUSD",1771867479755,0.87826524,78.759,78.726,0.8485097]
["bitfinex","SOLUSD",1771867481352,12.69712283,78.758,78.728,0.8485097]
["bitfinex","SOLUSD",1771867483136,13.57538807,78.758,78.73,0.8485097]
["bitfinex","SOLUSD",1771867483648,0.87826524,78.757,78.721,0.8485097]
["bitfinex","SOLUSD",1771867483855,0.87826524,78.757,78.72,14.72666537]
["bitfinex","SOLUSD",1771867483856,0.87826524,78.757,78.723,0.8485097]
["bitfinex","SOLUSD",1771867484753,0.87826524,78.749,78.723,0.8485097]
["bitfinex","SOLUSD",1771867485143,63.47603029,78.77,78.72,0.1]
["bitfinex","SOLUSD",1771867485144,0.87826524,78.739,78.72,0.1]
["bitfinex","SOLUSD",1771867485331,0.87826524,78.729,78.7,0.1]
["bitfinex","SOLUSD",1771867485739,0.87826524,78.729,78.701,0.8485097]
["bitfinex","SOLUSD",1771867486255,0.87826524,78.729,78.7,14.72666537]
["bitfinex","SOLUSD",1771867486256,0.87826524,78.729,78.7,0.1]
["bitfinex","SOLUSD",1771867486640,0.87826524,78.729,78.701,0.8485097]
["bitfinex","SOLUSD",1771867487254,0.87826524,78.727,78.701,0.8485097]
["bitfinex","SOLUSD",1771867487651,0.87826524,78.727,78.7,0.1]
["bitfinex","SOLUSD",1771867488548,0.89871303,78.724,78.69,14.62666537]
["bitfinex","SOLUSD",1771867488741,0.89871303,78.724,78.686,0.93438893]
["bitfinex","SOLUSD",1771867488946,0.89871303,78.724,78.691,0.93438893]
["bitfinex","SOLUSD",1771867489454,12.70276793,78.723,78.691,0.93438893]
["bitfinex","SOLUSD",1771867490159,12.70276793,78.723,78.7,0.93438893]
["bitfinex","SOLUSD",1771867490342,12.70276793,78.723,78.701,0.93438893]
["bitfinex","SOLUSD",1771867491254,12.70220828,78.727,78.711,0.93438893]
["bitfinex","SOLUSD",1771867491449,14.62666537,78.76,78.678,5.36086188]
["bitfinex","SOLUSD",1771867491450,31.74388897,78.756,78.721,0.93438893]
["bitfinex","SOLUSD",1771867491653,0.89871303,78.755,78.721,0.17978414]
["bitfinex","SOLUSD",1771867492159,0.89871303,78.754,78.73,14.62666537]
["bitfinex","SOLUSD",1771867492541,14.62666537,78.78,78.73,14.62666537]
["bitfinex","SOLUSD",1771867492542,12.69699965,78.759,78.73,14.62666537]
["bitfinex","SOLUSD",1771867492755,12.69699965,78.759,78.74,14.62666537]
["bitfinex","SOLUSD",1771867493266,12.69699965,78.759,78.712,44.465901]
["bitfinex","SOLUSD",1771867493267,12.69482176,78.773,78.75,14.62666537]
["bitfinex","SOLUSD",1771867493464,3.69383402,78.773,78.727,0.93577142]
["bitfinex","SOLUSD",1771867493761,3.69383402,78.773,78.741,0.93577142]
["bitfinex","SOLUSD",1771867494735,14.62666537,78.76,78.741,0.93577142]
["bitfinex","SOLUSD",1771867499748,12.69696161,78.759,78.741,0.93577142]
["bitfinex","SOLUSD",1771867500768,14.62666537,78.75,78.721,0.93577142]
["bitfinex","SOLUSD",1771867500951,14.62666537,78.73,78.721,0.93577142]
["bitfinex","SOLUSD",1771867501151,44.43936565,78.759,78.722,0.93577142]
["bitfinex","SOLUSD",1771867501152,14.62666537,78.75,78.722,0.93577142]
["bitfinex","SOLUSD",1771867501571,31.73821372,78.77,78.71,14.62666537]
["bitfinex","SOLUSD",1771867501572,14.62666537,78.74,78.724,0.93577142]
["bitfinex","SOLUSD",1771867501768,14.62666537,78.75,78.724,0.93577142]
["bitfinex","SOLUSD",1771867502157,14.62666537,78.74,78.724,0.93577142]
["bitfinex","SOLUSD",1771867502370,14.62666537,78.73,78.716,0.93577142]
["bitfinex","SOLUSD",1771867503571,31.74482241,78.753,78.717,0.93438893]
["bitfinex","SOLUSD",1771867503877,31.74482241,78.753,78.681,50.83785315]
["bitfinex","SOLUSD",1771867503878,12.69732684,78.757,78.721,0.93438893]
["bitfinex","SOLUSD",1771867504257,14.62666537,78.76,78.731,0.93438893]
["bitfinex","SOLUSD",1771867504457,14.62666537,78.74,78.717,0.93438893]
["bitfinex","SOLUSD",1771867504674,14.62666537,78.75,78.721,0.93438893]
["bitfinex","SOLUSD",1771867504976,14.62666537,78.78,78.747,0.93438893]
["bitfinex","SOLUSD",1771867505482,14.62666537,78.78,78.751,0.93438893]
["bitfinex","SOLUSD",1771867505805,14.62666537,78.78,78.753,0.93438893]
["bitfinex","SOLUSD",1771867506277,12.69373817,78.779,78.753,0.93438893]
["bitfinex","SOLUSD",1771867506484,14.62666537,78.76,78.73,14.62666537]
["bitfinex","SOLUSD",1771867506651,14.62666537,78.76,78.721,5.36086188]
["bitfinex","SOLUSD",1771867506851,14.62666537,78.76,78.73,14.62666537]
["bitfinex","SOLUSD",1771867507053,14.62666537,78.75,78.721,5.36086188]
["bitfinex","SOLUSD",1771867507484,14.62666537,78.76,78.721,5.36086188]
["bitfinex","SOLUSD",1771867507657,12.69696161,78.759,78.722,12.70292929]
["bitfinex","SOLUSD",1771867507860,14.62666537,78.75,78.722,12.70292929]
["bitfinex","SOLUSD",1771867508055,12.69696161,78.759,78.722,12.70292929]
["bitfinex","SOLUSD",1771867508657,14.62666537,78.76,78.731,0.93438893]
["bitfinex","SOLUSD",1771867508865,12.69626848,78.764,78.731,0.93438893]
["bitfinex","SOLUSD",1771867509056,12.69560689,78.768,78.731,0.93438893]
["bitfinex","SOLUSD",1771867509269,14.62666537,78.76,78.731,0.93438893]
["bitfinex","SOLUSD",1771867509686,14.62666537,78.76,78.718,5.36086188]
["bitfinex","SOLUSD",1771867509687,14.62666537,78.78,78.743,0.93438893]
["bitfinex","SOLUSD",1771867510357,14.62666537,78.77,78.743,0.93438893]
["bitfinex","SOLUSD",1771867510558,14.62666537,78.78,78.743,0.93438893]
["bitfinex","SOLUSD",1771867510751,3.69383402,78.783,78.742,12.69970282]
["bitfinex","SOLUSD",1771867510752,0.89871303,78.784,78.747,0.93438893]
["bitfinex","SOLUSD",1771867510976,14.62666537,78.79,78.751,0.93438893]
["bitfinex","SOLUSD",1771867511177,14.62666537,78.78,78.751,0.93438893]
["bitfinex","SOLUSD",1771867511378,0.89871303,78.794,78.751,0.93438893]
["bitfinex","SOLUSD",1771867511379,14.62666537,78.79,78.751,0.93438893]
["bitfinex","SOLUSD",1771867511807,14.62666537,78.79,78.759,0.93438893]
["bitfinex","SOLUSD",1771867511973,14.62666537,78.78,78.759,0.93438893]
["bitfinex","SOLUSD",1771867513478,0.89871303,78.769,78.737,13.63489822]
["bitfinex","SOLUSD",1771867513662,44.4201896,78.793,78.722,0.93438893]
["bitfinex","SOLUSD",1771867513663,0.89871303,78.749,78.722,0.93438893]
["bitfinex","SOLUSD",1771867513855,3.69383402,78.771,78.724,0.93438893]
["bitfinex","SOLUSD",1771867513856,14.62666537,78.74,78.724,0.93438893]
["bitfinex","SOLUSD",1771867514063,14.62666537,78.75,78.724,0.93438893]
["bitfinex","SOLUSD",1771867514589,14.62666537,78.74,78.724,0.93438893]
["bitfinex","SOLUSD",1771867515080,14.62666537,78.75,78.724,0.93438893]
["bitfinex","SOLUSD",1771867515375,14.62666537,78.74,78.724,0.93438893]
["bitfinex","SOLUSD",1771867516369,14.62666537,78.74,78.724,13.63687799]
["bitfinex","SOLUSD",1771867516765,0.89871303,78.753,78.725,0.93438893]
["bitfinex","SOLUSD",1771867516960,14.62666537,78.75,78.726,5.36086188]
["bitfinex","SOLUSD",1771867517167,14.62666537,78.76,78.727,0.93438893]
["bitfinex","SOLUSD",1771867517769,14.62666537,78.76,78.731,0.88282561]
["bitfinex","SOLUSD",1771867517968,0.89983054,78.759,78.728,0.88282561]
["bitfinex","SOLUSD",1771867518294,14.62666537,78.75,78.728,0.88282561]
["bitfinex","SOLUSD",1771867520383,14.62666537,78.75,78.729,12.70179984]
["bitfinex","SOLUSD",1771867520888,14.62666537,78.74,78.725,12.70243134]
["bitfinex","SOLUSD",1771867521863,12.69807271,78.753,78.725,12.70243134]
["bitfinex","SOLUSD",1771867521864,14.62666537,78.75,78.725,12.70243134]
["bitfinex","SOLUSD",1771867522184,14.62666537,78.75,78.726,0.86718159]
["bitfinex","SOLUSD",1771867522784,14.62666537,78.75,78.728,0.86718159]
["bitfinex","SOLUSD",1771867523586,14.62666537,78.76,78.728,0.86718159]
["bitfinex","SOLUSD",1771867524488,14.62666537,78.76,78.731,0.86718159]
["bitfinex","SOLUSD",1771867524988,14.62666537,78.76,78.733,0.86718159]
["bitfinex","SOLUSD",1771867526987,14.62666537,78.76,78.732,44.45460549]
["bitfinex","SOLUSD",1771867526988,14.62666537,78.76,78.739,0.86718159]
["bitfinex","SOLUSD",1771867527669,14.62666537,78.77,78.739,0.86718159]
["bitfinex","SOLUSD",1771867528185,14.62666537,78.76,78.739,0.86718159]
["bitfinex","SOLUSD",1771867528985,14.62666537,78.76,78.728,5.36086188]
["bitfinex","SOLUSD",1771867528986,14.62666537,78.77,78.741,0.86718159]
["bitfinex","SOLUSD",1771867530486,12.69454388,78.774,78.741,0.86718159]
["bitfinex","SOLUSD",1771867530687,14.62666537,78.77,78.741,0.86718159]
["bitfinex","SOLUSD",1771867531184,0.93250418,78.779,78.747,0.86718159]
["bitfinex","SOLUSD",1771867531778,14.62666537,78.78,78.752,5.36086188]
["bitfinex","SOLUSD",1771867531981,0.93250418,78.789,78.757,0.86718159]
["bitfinex","SOLUSD",1771867532179,14.62666537,78.78,78.757,0.86718159]
["bitfinex","SOLUSD",1771867532976,14.62666537,78.78,78.742,44.44895988]
["bitfinex","SOLUSD",1771867532977,0.93250418,78.769,78.742,12.69970282]
["bitfinex","SOLUSD",1771867533169,0.93250418,78.769,78.734,32.61957107]
["bitfinex","SOLUSD",1771867533170,14.62666537,78.76,78.736,5.36086188]
["bitfinex","SOLUSD",1771867533588,14.62666537,78.76,78.737,0.86718159]
["bitfinex","SOLUSD",1771867533890,15.55916955,78.75,78.729,0.86718159]
["bitfinex","SOLUSD",1771867534194,0.93250418,78.739,78.711,12.70470455]
["bitfinex","SOLUSD",1771867534492,14.62666537,78.73,78.712,0.86718159]
["bitfinex","SOLUSD",1771867534676,0.93250418,78.739,78.712,0.86718159]
["bitfinex","SOLUSD",1771867535098,0.93250418,78.736,78.713,12.70438174]
["bitfinex","SOLUSD",1771867535398,14.62666537,78.73,78.713,12.70438174]
["bitfinex","SOLUSD",1771867535696,14.62666537,78.74,78.714,0.86718159]
["bitfinex","SOLUSD",1771867535898,14.62666537,78.75,78.721,0.86718159]
["bitfinex","SOLUSD",1771867536802,0.93250418,78.739,78.713,12.70438174]
["bitfinex","SOLUSD",1771867536995,15.55916955,78.73,78.713,12.70438174]
["bitfinex","SOLUSD",1771867537183,15.55916955,78.73,78.706,6.22804347]
["bitfinex","SOLUSD",1771867537381,15.56806497,78.73,78.706,6.22804347]
["bitfinex","SOLUSD",1771867538995,14.63556079,78.74,78.707,0.86718159]
["bitfinex","SOLUSD",1771867539313,14.63556079,78.74,78.711,0.86718159]
["bitfinex","SOLUSD",1771867542106,14.63556079,78.74,78.713,0.86718159]
["bitfinex","SOLUSD",1771867542786,14.63556079,78.74,78.712,12.70454314]
["bitfinex","SOLUSD",1771867542787,0.93250418,78.755,78.721,0.86718159]
["bitfinex","SOLUSD",1771867542989,14.63556079,78.75,78.721,0.86718159]
["bitfinex","SOLUSD",1771867543405,14.63556079,78.76,78.731,0.86718159]
["bitfinex","SOLUSD",1771867544205,14.63556079,78.76,78.733,0.86718159]
["bitfinex","SOLUSD",1771867544986,13.62946579,78.759,78.733,0.86718159]
["bitfinex","SOLUSD",1771867545608,0.93250418,78.759,78.733,0.86718159]
["bitfinex","SOLUSD",1771867546813,0.93250418,78.759,78.734,12.70099321]
["bitfinex","SOLUSD",1771867547014,0.93250418,78.759,78.735,0.86718159]
["bitfinex","SOLUSD",1771867547712,14.63556079,78.77,78.741,0.88788788]
["bitfinex","SOLUSD",1771867547923,14.63556079,78.78,78.751,0.88788788]
["bitfinex","SOLUSD",1771867548218,14.63556079,78.78,78.74,14.63556079]
["bitfinex","SOLUSD",1771867548219,15.53227678,78.77,78.746,0.88788788]
["bitfinex","SOLUSD",1771867548798,0.89671599,78.769,78.746,0.88788788]
["bitfinex","SOLUSD",1771867549501,0.89671599,78.759,78.718,0.88788788]
["bitfinex","SOLUSD",1771867549800,15.53227678,78.75,78.718,0.88788788]
["bitfinex","SOLUSD",1771867549998,0.89671599,78.749,78.718,0.88788788]
["bitfinex","SOLUSD",1771867550194,0.89671599,78.749,78.721,0.88788788]
["bitfinex","SOLUSD",1771867551902,0.89671599,78.739,78.718,12.7035066]
["bitfinex","SOLUSD",1771867552505,14.63556079,78.73,78.712,12.7045191]
["bitfinex","SOLUSD",1771867552818,0.89671599,78.733,78.712,12.7045191]
["bitfinex","SOLUSD",1771867553398,0.89671599,78.729,78.712,12.7045191]
["bitfinex","SOLUSD",1771867554319,0.89671599,78.729,78.707,5.36086188]
["bitfinex","SOLUSD",1771867554792,0.89671599,78.739,78.711,0.88788788]
["bitfinex","SOLUSD",1771867557099,0.89671599,78.767,78.721,0.88788788]
["bitfinex","SOLUSD",1771867557300,0.89671599,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1771867557519,0.89671599,78.739,78.713,0.88788788]
["bitfinex","SOLUSD",1771867557899,0.89671599,78.729,78.712,12.70454314]
["bitfinex","SOLUSD",1771867558105,0.89671599,78.729,78.707,18.0662121]
["bitfinex","SOLUSD",1771867558521,0.89671599,78.735,78.708,0.88788788]
["bitfinex","SOLUSD",1771867559936,0.89671599,78.729,78.709,12.70502737]
["bitfinex","SOLUSD",1771867560232,0.89671599,78.729,78.707,37.12423743]
["bitfinex","SOLUSD",1771867560233,0.89671599,78.736,78.711,0.88788788]
["bitfinex","SOLUSD",1771867561418,0.89671599,78.729,78.702,12.7061574]
["bitfinex","SOLUSD",1771867561708,0.89671599,78.719,78.702,12.7061574]
["bitfinex","SOLUSD",1771867561907,0.89671599,78.709,78.672,0.88788788]
["bitfinex","SOLUSD",1771867562102,0.89671599,78.699,78.672,32.66538276]
["bitfinex","SOLUSD",1771867563723,0.89671599,78.689,78.67,12.81123917]
["bitfinex","SOLUSD",1771867563901,0.89671599,78.699,78.67,0.1]
["bitfinex","SOLUSD",1771867564101,0.89671599,78.699,78.67,0.98788788]
["bitfinex","SOLUSD",1771867565115,0.89671599,78.699,78.672,0.88788788]
["bitfinex","SOLUSD",1771867566016,0.89671599,78.699,78.671,13.59905209]
["bitfinex","SOLUSD",1771867567505,0.89671599,78.699,78.672,0.88788788]
["bitfinex","SOLUSD",1771867569517,0.89671599,78.698,78.672,0.88788788]
["bitfinex","SOLUSD",1771867570300,0.89671599,78.698,78.662,5.36086188]
["bitfinex","SOLUSD",1771867570301,44.47388107,78.698,78.662,5.36086188]
["bitfinex","SOLUSD",1771867570505,0.89671599,78.687,78.662,5.36086188]
["bitfinex","SOLUSD",1771867570830,0.89671599,78.679,78.657,12.71341306]
["bitfinex","SOLUSD",1771867571016,0.89671599,78.669,78.64,0.1]
["bitfinex","SOLUSD",1771867571326,0.89671599,78.659,78.64,0.1]
["bitfinex","SOLUSD",1771867571507,14.63556079,78.65,78.64,0.1]
["bitfinex","SOLUSD",1771867571706,14.63556079,78.65,78.602,12.72232258]
["bitfinex","SOLUSD",1771867571707,0.89671599,78.649,78.602,12.72232258]
["bitfinex","SOLUSD",1771867571915,14.63556079,78.62,78.602,12.72232258]
["bitfinex","SOLUSD",1771867572206,0.89671599,78.647,78.611,0.88788788]
["bitfinex","SOLUSD",1771867572401,14.63556079,78.64,78.613,0.88788788]
["bitfinex","SOLUSD",1771867572610,0.89671599,78.629,78.601,12.72234406]
["bitfinex","SOLUSD",1771867573224,0.89671599,78.619,78.589,0.88788788]
["bitfinex","SOLUSD",1771867573426,14.63556079,78.62,78.594,0.88788788]
["bitfinex","SOLUSD",1771867573614,0.89671599,78.619,78.595,0.88788788]
["bitfinex","SOLUSD",1771867574516,14.63556079,78.61,78.589,5.36086188]
["bitfinex","SOLUSD",1771867574823,14.63556079,78.66,78.438,203.93848065]
["bitfinex","SOLUSD",1771867574824,14.63556079,78.62,78.59,14.63556079]
["bitfinex","SOLUSD",1771867575127,14.63556079,78.62,78.577,12.72637031]
["bitfinex","SOLUSD",1771867575128,0.89671599,78.619,78.587,0.88788788]
["bitfinex","SOLUSD",1771867575422,14.63556079,78.6,78.577,12.72637031]
["bitfinex","SOLUSD",1771867575725,0.89671599,78.6,78.577,12.72637031]
["bitfinex","SOLUSD",1771867575922,0.89671599,78.599,78.566,0.88788788]
["bitfinex","SOLUSD",1771867576119,0.89671599,78.599,78.567,0.88788788]
["bitfinex","SOLUSD",1771867576630,0.89671599,78.599,78.566,44.54853243]
["bitfinex","SOLUSD",1771867576631,0.89671599,78.599,78.568,13.615716]
["bitfinex","SOLUSD",1771867576842,3.69383402,78.63,78.568,13.615716]
["bitfinex","SOLUSD",1771867576843,14.63556079,78.62,78.582,5.36086188]
["bitfinex","SOLUSD",1771867577038,14.63556079,78.62,78.584,5.36086188]
["bitfinex","SOLUSD",1771867577204,0.89671599,78.609,78.57,14.63556079]
["bitfinex","SOLUSD",1771867577408,0.89671599,78.599,78.571,5.36086188]
["bitfinex","SOLUSD",1771867577605,0.89671599,78.599,78.568,12.72782812]
["bitfinex","SOLUSD",1771867577807,0.93792104,78.616,78.58,14.63556079]
["bitfinex","SOLUSD",1771867578013,0.93792104,78.616,78.584,5.36086188]
["bitfinex","SOLUSD",1771867578416,0.93792104,78.616,78.59,14.63556079]
["bitfinex","SOLUSD",1771867578623,0.93792104,78.616,78.586,0.91526015]
["bitfinex","SOLUSD",1771867578624,0.93792104,78.616,78.591,12.72410326]
["bitfinex","SOLUSD",1771867579226,0.93792104,78.616,78.586,0.91526015]
["bitfinex","SOLUSD",1771867579227,0.93792104,78.616,78.587,5.36086188]
["bitfinex","SOLUSD",1771867579410,0.93792104,78.624,78.591,0.91526015]
["bitfinex","SOLUSD",1771867579610,0.93792104,78.609,78.574,0.91526015]
["bitfinex","SOLUSD",1771867579809,0.93792104,78.609,78.578,0.96231789]
["bitfinex","SOLUSD",1771867580030,14.63556079,78.62,78.588,0.96231789]
["bitfinex","SOLUSD",1771867580214,15.57211348,78.62,78.588,0.96231789]
["bitfinex","SOLUSD",1771867580414,0.93655269,78.619,78.588,0.96231789]
["bitfinex","SOLUSD",1771867580610,0.93655269,78.609,78.582,5.36086188]
["bitfinex","SOLUSD",1771867580812,0.93655269,78.609,78.584,5.36086188]
["bitfinex","SOLUSD",1771867581012,14.63556079,78.62,78.591,0.96231789]
["bitfinex","SOLUSD",1771867581233,0.93655269,78.626,78.597,5.36086188]
["bitfinex","SOLUSD",1771867581926,0.93655269,78.626,78.597,0.96231789]
["bitfinex","SOLUSD",1771867582122,14.63556079,78.65,78.61,14.63556079]
["bitfinex","SOLUSD",1771867582323,0.93655269,78.646,78.611,0.96231789]
["bitfinex","SOLUSD",1771867582633,0.93655269,78.646,78.61,14.63556079]
["bitfinex","SOLUSD",1771867582634,0.93655269,78.646,78.617,12.71989518]
["bitfinex","SOLUSD",1771867582826,50.8160884,78.716,78.617,12.71989518]
["bitfinex","SOLUSD",1771867582827,0.93655269,78.655,78.622,0.96231789]
["bitfinex","SOLUSD",1771867583028,0.93655269,78.655,78.625,5.36086188]
["bitfinex","SOLUSD",1771867583242,0.93655269,78.664,78.637,0.96231789]
["bitfinex","SOLUSD",1771867583418,0.93655269,78.664,78.64,14.63556079]
["bitfinex","SOLUSD",1771867583614,0.93655269,78.673,78.641,0.96231789]
["bitfinex","SOLUSD",1771867583836,0.93655269,78.673,78.646,5.36086188]
["bitfinex","SOLUSD",1771867584149,0.93655269,78.669,78.646,5.36086188]
["bitfinex","SOLUSD",1771867584440,0.93655269,78.669,78.641,5.36086188]
["bitfinex","SOLUSD",1771867584621,14.63556079,78.68,78.65,14.63556079]
["bitfinex","SOLUSD",1771867584622,0.93655269,78.679,78.65,14.63556079]
["bitfinex","SOLUSD",1771867584820,0.93655269,78.679,78.65,15.59787868]
["bitfinex","SOLUSD",1771867585318,0.93655269,78.679,78.65,14.63556079]
["bitfinex","SOLUSD",1771867585529,14.63556079,78.69,78.652,5.36086188]
["bitfinex","SOLUSD",1771867585851,14.63556079,78.69,78.642,44.50548053]
["bitfinex","SOLUSD",1771867585852,6.64419753,78.717,78.684,5.36086188]
["bitfinex","SOLUSD",1771867586021,14.63556079,78.72,78.69,14.63556079]
["bitfinex","SOLUSD",1771867586222,44.44218706,78.754,78.7,14.63556079]
["bitfinex","SOLUSD",1771867586223,14.63556079,78.74,78.7,14.63556079]
["bitfinex","SOLUSD",1771867586522,14.63556079,78.73,78.7,14.63556079]
["bitfinex","SOLUSD",1771867586733,14.63556079,78.74,78.701,12.70631885]
["bitfinex","SOLUSD",1771867586938,12.69857395,78.749,78.71,14.63556079]
["bitfinex","SOLUSD",1771867587120,12.69857395,78.749,78.711,0.96231789]
["bitfinex","SOLUSD",1771867587821,0.93655269,78.748,78.711,0.96231789]
["bitfinex","SOLUSD",1771867588230,14.63556079,78.75,78.721,0.96231789]
["bitfinex","SOLUSD",1771867588417,0.93655269,78.755,78.721,0.96231789]
["bitfinex","SOLUSD",1771867588630,14.63556079,78.75,78.721,0.96231789]
["bitfinex","SOLUSD",1771867588934,0.93655269,78.749,78.722,12.70292929]
["bitfinex","SOLUSD",1771867589729,31.74024942,78.765,78.723,0.96231789]
["bitfinex","SOLUSD",1771867589730,0.93655269,78.765,78.723,0.96231789]
["bitfinex","SOLUSD",1771867590022,0.93655269,78.765,78.74,14.63556079]
["bitfinex","SOLUSD",1771867590822,0.93655269,78.759,78.731,12.70147718]
["bitfinex","SOLUSD",1771867591019,0.93655269,78.759,78.731,13.66379507]
["bitfinex","SOLUSD",1771867591227,0.93655269,78.759,78.731,12.70147718]
["bitfinex","SOLUSD",1771867591438,0.93655269,78.739,78.701,5.36086188]
["bitfinex","SOLUSD",1771867591636,14.63556079,78.73,78.707,0.96231789]
["bitfinex","SOLUSD",1771867591954,0.93655269,78.739,78.711,0.96231789]
["bitfinex","SOLUSD",1771867592323,15.57211348,78.73,78.705,5.36086188]
["bitfinex","SOLUSD",1771867592524,0.93655269,78.729,78.705,5.36086188]
["bitfinex","SOLUSD",1771867592831,0.93655269,78.729,78.707,5.36086188]
["bitfinex","SOLUSD",1771867593540,14.63556079,78.72,78.698,6.32317977]
["bitfinex","SOLUSD",1771867593741,0.93655269,78.727,78.692,5.36086188]
["bitfinex","SOLUSD",1771867593918,0.93655269,78.727,78.691,12.70793356]
["bitfinex","SOLUSD",1771867593919,14.63556079,78.72,78.696,0.96231789]
["bitfinex","SOLUSD",1771867594125,0.93655269,78.727,78.696,0.96231789]
["bitfinex","SOLUSD",1771867594831,0.93655269,78.727,78.692,5.36086188]
["bitfinex","SOLUSD",1771867594832,0.93655269,78.739,78.702,5.36086188]
["bitfinex","SOLUSD",1771867595026,0.93655269,78.739,78.711,0.96231789]
["bitfinex","SOLUSD",1771867595227,0.93655269,78.749,78.712,0.96231789]
["bitfinex","SOLUSD",1771867595441,0.93655269,78.739,78.713,5.36086188]
["bitfinex","SOLUSD",1771867596023,0.93655269,78.739,78.715,5.36086188]
["bitfinex","SOLUSD",1771867596346,0.93655269,78.729,78.698,0.96231789]
["bitfinex","SOLUSD",1771867596540,0.93655269,78.719,78.698,5.36086188]
["bitfinex","SOLUSD",1771867597029,0.93655269,78.719,78.697,5.36086188]
["bitfinex","SOLUSD",1771867597648,0.93655269,78.719,78.693,5.36086188]
["bitfinex","SOLUSD",1771867597840,0.93655269,78.719,78.692,5.36086188]
["bitfinex","SOLUSD",1771867598045,0.93655269,78.719,78.693,0.96231789]
["bitfinex","SOLUSD",1771867599149,0.93655269,78.719,78.695,5.36086188]
["bitfinex","SOLUSD",1771867599652,0.93655269,78.719,78.695,6.32317977]
["bitfinex","SOLUSD",1771867600632,0.93655269,78.719,78.659,50.85185588]
["bitfinex","SOLUSD",1771867600633,0.93655269,78.717,78.688,13.67064307]
["bitfinex","SOLUSD",1771867601047,0.93655269,78.717,78.689,0.96231789]
["bitfinex","SOLUSD",1771867601241,0.93655269,78.717,78.694,12.7074491]
["bitfinex","SOLUSD",1771867601845,3.69383402,78.75,78.693,0.2]
["bitfinex","SOLUSD",1771867601846,14.63650355,78.71,78.693,0.2]
["bitfinex","SOLUSD",1771867602045,0.73655269,78.699,78.665,0.96231789]
["bitfinex","SOLUSD",1771867602240,14.63650355,78.69,78.667,0.96231789]
["bitfinex","SOLUSD",1771867602445,0.73655269,78.699,78.667,0.96231789]
["bitfinex","SOLUSD",1771867603136,14.63650355,78.69,78.669,12.71138402]
["bitfinex","SOLUSD",1771867603335,12.7069781,78.697,78.666,5.36086188]
["bitfinex","SOLUSD",1771867603552,14.63650355,78.69,78.666,5.36086188]
["bitfinex","SOLUSD",1771867604051,14.63650355,78.7,78.667,0.96231789]
["bitfinex","SOLUSD",1771867604246,14.63650355,78.71,78.676,5.36086188]
["bitfinex","SOLUSD",1771867604448,14.63650355,78.71,78.681,0.96231789]
["bitfinex","SOLUSD",1771867604959,12.70422034,78.714,78.681,0.96231789]
["bitfinex","SOLUSD",1771867605362,14.63650355,78.71,78.682,0.96231789]
["bitfinex","SOLUSD",1771867606646,15.57305624,78.71,78.682,0.96231789]
["bitfinex","SOLUSD",1771867607349,12.70502737,78.709,78.682,0.96231789]
["bitfinex","SOLUSD",1771867607546,12.70502737,78.709,78.681,12.70950084]
["bitfinex","SOLUSD",1771867607547,0.93655269,78.689,78.666,5.36086188]
["bitfinex","SOLUSD",1771867607753,0.954099,78.699,78.669,0.93912874]
["bitfinex","SOLUSD",1771867608067,12.70399743,78.716,78.681,0.93912874]
["bitfinex","SOLUSD",1771867608242,0.2,78.71,78.681,0.93912874]
["bitfinex","SOLUSD",1771867608562,0.2,78.71,78.691,0.93912874]
["bitfinex","SOLUSD",1771867609263,0.2,78.7,78.691,0.93912874]
["bitfinex","SOLUSD",1771867609463,31.74926499,78.742,78.693,5.36086188]
["bitfinex","SOLUSD",1771867609665,15.59060255,78.73,78.701,0.93912874]
["bitfinex","SOLUSD",1771867610173,15.59060255,78.73,78.701,0.73912874]
["bitfinex","SOLUSD",1771867610468,12.69986411,78.741,78.702,5.36086188]
["bitfinex","SOLUSD",1771867610469,0.954099,78.739,78.702,5.36086188]
["bitfinex","SOLUSD",1771867610655,0.954099,78.739,78.71,14.63650355]
["bitfinex","SOLUSD",1771867612063,0.954099,78.739,78.711,12.70470455]
["bitfinex","SOLUSD",1771867612268,0.954099,78.744,78.712,0.93912874]
["bitfinex","SOLUSD",1771867612465,0.954099,78.744,78.711,12.70470455]
["bitfinex","SOLUSD",1771867612466,0.954099,78.744,78.716,0.93912874]
["bitfinex","SOLUSD",1771867612859,14.63650355,78.75,78.721,0.93912874]
["bitfinex","SOLUSD",1771867613448,12.69857395,78.749,78.721,0.93912874]
["bitfinex","SOLUSD",1771867613666,0.954099,78.739,78.707,12.70529952]
["bitfinex","SOLUSD",1771867614047,14.63650355,78.75,78.721,0.93912874]
["bitfinex","SOLUSD",1771867614653,13.65206651,78.753,78.721,0.93912874]
["bitfinex","SOLUSD",1771867615366,13.65206651,78.753,78.721,1.13912874]
["bitfinex","SOLUSD",1771867615571,0.954099,78.753,78.731,0.93912874]
["bitfinex","SOLUSD",1771867615953,14.63650355,78.76,78.733,0.93912874]
["bitfinex","SOLUSD",1771867615954,15.59060255,78.76,78.733,0.93912874]
["bitfinex","SOLUSD",1771867616164,0.954099,78.759,78.733,0.93912874]
["bitfinex","SOLUSD",1771867617168,0.954099,78.759,78.741,0.2]
["bitfinex","SOLUSD",1771867617470,0.954099,78.749,78.731,0.2]
["bitfinex","SOLUSD",1771867618472,14.63650355,78.78,78.731,0.2]
["bitfinex","SOLUSD",1771867618473,15.59060255,78.76,78.733,0.93912874]
["bitfinex","SOLUSD",1771867618659,0.954099,78.759,78.733,0.93912874]
["bitfinex","SOLUSD",1771867619967,0.954099,78.769,78.74,15.57563229]
["bitfinex","SOLUSD",1771867620475,0.954099,78.783,78.751,0.93912874]
["bitfinex","SOLUSD",1771867620658,0.954099,78.783,78.75,14.63650355]
["bitfinex","SOLUSD",1771867620659,0.954099,78.769,78.736,0.93912874]
["bitfinex","SOLUSD",1771867620860,14.63650355,78.76,78.736,0.93912874]
["bitfinex","SOLUSD",1771867621058,44.41906211,78.795,78.75,14.63650355]
["bitfinex","SOLUSD",1771867621258,44.41906211,78.795,78.734,12.70099321]
["bitfinex","SOLUSD",1771867621259,14.63650355,78.8,78.757,5.36086188]
["bitfinex","SOLUSD",1771867621569,0.954099,78.769,78.742,0.93912874]
["bitfinex","SOLUSD",1771867621770,14.63650355,78.76,78.735,0.93912874]
["bitfinex","SOLUSD",1771867622276,14.63650355,78.76,78.737,0.93912874]
["bitfinex","SOLUSD",1771867623078,0.954099,78.769,78.737,0.93912874]
["bitfinex","SOLUSD",1771867623380,14.63650355,78.76,78.737,0.93912874]
["bitfinex","SOLUSD",1771867624155,0.954099,78.769,78.739,0.93912874]
["bitfinex","SOLUSD",1771867624669,0.954099,78.785,78.743,0.93912874]
["bitfinex","SOLUSD",1771867624967,12.69202753,78.79,78.738,44.45121795]
["bitfinex","SOLUSD",1771867624968,1.154099,78.81,78.771,0.93912874]
["bitfinex","SOLUSD",1771867625173,14.63650355,78.82,78.791,0.93912874]
["bitfinex","SOLUSD",1771867625375,14.63650355,78.81,78.791,0.93912874]
["bitfinex","SOLUSD",1771867625686,0.954099,78.819,78.791,0.93912874]
["bitfinex","SOLUSD",1771867626273,0.954099,78.828,78.793,0.93912874]
["bitfinex","SOLUSD",1771867626566,14.63650355,78.82,78.793,0.93912874]
["bitfinex","SOLUSD",1771867626764,0.954099,78.828,78.793,0.93912874]
["bitfinex","SOLUSD",1771867626960,14.63650355,78.82,78.793,0.93912874]
["bitfinex","SOLUSD",1771867627268,14.63650355,78.81,78.792,12.69164382]
["bitfinex","SOLUSD",1771867627475,0.954099,78.819,78.792,12.69164382]
["bitfinex","SOLUSD",1771867628163,14.63650355,78.81,78.792,12.69164382]
["bitfinex","SOLUSD",1771867628366,0.954099,78.819,78.786,12.69261036]
["bitfinex","SOLUSD",1771867628591,0.954099,78.819,78.787,0.93912874]
["bitfinex","SOLUSD",1771867629086,14.63650355,78.82,78.791,0.93912874]
["bitfinex","SOLUSD",1771867629480,0.954099,78.827,78.791,0.93912874]
["bitfinex","SOLUSD",1771867629676,14.63650355,78.82,78.791,0.93912874]
["bitfinex","SOLUSD",1771867629874,0.954099,78.827,78.791,0.93912874]
["bitfinex","SOLUSD",1771867630072,14.63650355,78.82,78.791,0.93912874]
["bitfinex","SOLUSD",1771867630477,14.63650355,78.82,78.793,0.93912874]
["bitfinex","SOLUSD",1771867630892,14.63650355,78.82,78.775,5.36086188]
["bitfinex","SOLUSD",1771867630893,0.954099,78.809,78.771,0.93912874]
["bitfinex","SOLUSD",1771867631064,12.68729621,78.819,78.75,14.63650355]
["bitfinex","SOLUSD",1771867631065,0.954099,78.784,78.75,14.63650355]
["bitfinex","SOLUSD",1771867631387,3.69383402,78.816,78.761,0.93912874]
["bitfinex","SOLUSD",1771867631388,14.63650355,78.79,78.761,0.93912874]
["bitfinex","SOLUSD",1771867635969,14.63650355,78.8,78.763,0.93912874]
["bitfinex","SOLUSD",1771867636165,14.63650355,78.81,78.774,0.93912874]
["bitfinex","SOLUSD",1771867636368,15.59060255,78.81,78.774,0.93912874]
["bitfinex","SOLUSD",1771867636593,0.954099,78.809,78.774,0.93912874]
["bitfinex","SOLUSD",1771867636764,14.63650355,78.8,78.774,0.93912874]
["bitfinex","SOLUSD",1771867637302,0.954099,78.809,78.781,0.93912874]
["bitfinex","SOLUSD",1771867638293,14.63650355,78.81,78.783,0.88067543]
["bitfinex","SOLUSD",1771867638605,31.71485971,78.828,78.782,12.6932548]
["bitfinex","SOLUSD",1771867638606,14.63650355,78.82,78.791,0.88067543]
["bitfinex","SOLUSD",1771867638775,14.63650355,78.82,78.793,0.88067543]
["bitfinex","SOLUSD",1771867639294,0.2,78.84,78.764,0.88067543]
["bitfinex","SOLUSD",1771867639295,0.914792,78.799,78.764,0.88067543]
["bitfinex","SOLUSD",1771867639589,76.11701721,78.826,78.733,50.80461813]
["bitfinex","SOLUSD",1771867639590,14.63650355,78.78,78.755,0.88067543]
["bitfinex","SOLUSD",1771867639985,0.914792,78.789,78.755,0.88067543]
["bitfinex","SOLUSD",1771867640578,0.914792,78.789,78.761,0.91695331]
["bitfinex","SOLUSD",1771867641087,14.63650355,78.79,78.761,0.91695331]
["bitfinex","SOLUSD",1771867641994,0.87033092,78.797,78.76,14.63650355]
["bitfinex","SOLUSD",1771867641995,0.87033092,78.797,78.763,0.91695331]
["bitfinex","SOLUSD",1771867643496,0.87033092,78.797,78.756,44.44105845]
["bitfinex","SOLUSD",1771867643497,0.87033092,78.779,78.752,6.27781519]
["bitfinex","SOLUSD",1771867643677,0.87033092,78.779,78.753,0.91695331]
["bitfinex","SOLUSD",1771867643994,14.63650355,78.78,78.753,0.91695331]
["bitfinex","SOLUSD",1771867644187,0.87033092,78.796,78.761,0.91695331]
["bitfinex","SOLUSD",1771867644389,14.63650355,78.79,78.761,0.91695331]
["bitfinex","SOLUSD",1771867644587,14.63650355,78.79,78.745,5.36086188]
["bitfinex","SOLUSD",1771867644588,1.07033092,78.83,78.783,0.91695331]
["bitfinex","SOLUSD",1771867644778,1e-08,78.83,78.81,14.63650355]
["bitfinex","SOLUSD",1771867644978,31.70060103,78.863,78.81,14.63650355]
["bitfinex","SOLUSD",1771867645186,14.63650355,78.83,78.807,0.91695331]
["bitfinex","SOLUSD",1771867645388,14.63650355,78.83,78.803,12.68979899]
["bitfinex","SOLUSD",1771867645593,14.83650355,78.84,78.81,14.63650355]
["bitfinex","SOLUSD",1771867645799,14.83650355,78.84,78.81,15.55345686]
["bitfinex","SOLUSD",1771867645994,14.83650355,78.84,78.811,0.91695331]
["bitfinex","SOLUSD",1771867646992,0.2,78.84,78.811,0.91695331]
["bitfinex","SOLUSD",1771867647293,15.52831652,78.84,78.811,0.91695331]
["bitfinex","SOLUSD",1771867647609,15.52831652,78.84,78.812,12.68842308]
["bitfinex","SOLUSD",1771867647790,15.52831652,78.84,78.813,0.91695331]
["bitfinex","SOLUSD",1771867648606,0.2,78.84,78.821,0.91695331]
["bitfinex","SOLUSD",1771867648983,0.69161898,78.857,78.821,0.91695331]
["bitfinex","SOLUSD",1771867649297,0.69161898,78.857,78.823,0.91695331]
["bitfinex","SOLUSD",1771867649674,14.83650355,78.85,78.825,0.91695331]
["bitfinex","SOLUSD",1771867650903,0.69107784,78.849,78.824,12.68649142]
["bitfinex","SOLUSD",1771867651193,14.63650355,78.84,78.824,12.68649142]
["bitfinex","SOLUSD",1771867651392,14.63650355,78.84,78.812,31.7207074]
["bitfinex","SOLUSD",1771867651393,14.63650355,78.83,78.801,0.91695331]
["bitfinex","SOLUSD",1771867651598,14.63650355,78.83,78.802,0.91695331]
["bitfinex","SOLUSD",1771867651986,14.63650355,78.83,78.803,12.68987221]
["bitfinex","SOLUSD",1771867652188,0.69073246,78.839,78.803,12.68987221]
["bitfinex","SOLUSD",1771867652189,0.69073246,78.839,78.804,0.91695331]
["bitfinex","SOLUSD",1771867652380,13.37302681,78.848,78.821,0.91695331]
["bitfinex","SOLUSD",1771867652694,14.83650355,78.85,78.821,0.91695331]
["bitfinex","SOLUSD",1771867652996,0.2,78.85,78.821,0.91695331]
["bitfinex","SOLUSD",1771867653888,27.51894789,78.85,78.821,0.91695331]
["bitfinex","SOLUSD",1771867654081,14.83650355,78.85,78.823,0.91695331]
["bitfinex","SOLUSD",1771867654278,0.68971996,78.848,78.818,12.68735801]
["bitfinex","SOLUSD",1771867654477,0.68971996,78.848,78.811,0.91695331]
["bitfinex","SOLUSD",1771867654478,14.63650355,78.84,78.814,12.68807938]
["bitfinex","SOLUSD",1771867654900,14.63650355,78.84,78.815,0.91695331]
["bitfinex","SOLUSD",1771867655098,0.68971996,78.848,78.815,0.91695331]
["bitfinex","SOLUSD",1771867655500,14.63650355,78.83,78.801,0.91695331]
["bitfinex","SOLUSD",1771867655704,0.68939018,78.839,78.811,0.91695331]
["bitfinex","SOLUSD",1771867656000,0.68939018,78.848,78.811,0.91695331]
["bitfinex","SOLUSD",1771867656299,12.68279072,78.847,78.813,0.91695331]
["bitfinex","SOLUSD",1771867656497,0.68906419,78.849,78.82,14.63650355]
["bitfinex","SOLUSD",1771867656695,0.68906419,78.849,78.813,0.91695331]
["bitfinex","SOLUSD",1771867656891,15.32556774,78.84,78.813,0.91695331]
["bitfinex","SOLUSD",1771867657093,0.68906419,78.839,78.813,0.91695331]
["bitfinex","SOLUSD",1771867658300,12.68423856,78.838,78.813,0.91695331]
["bitfinex","SOLUSD",1771867658701,14.63650355,78.82,78.794,0.91695331]
["bitfinex","SOLUSD",1771867659997,0.6884234,78.823,78.794,0.91695331]
["bitfinex","SOLUSD",1771867660201,0.68779725,78.819,78.794,0.91695331]
["bitfinex","SOLUSD",1771867660381,14.63650355,78.8,78.779,12.69373817]
["bitfinex","SOLUSD",1771867660582,14.63650355,78.8,78.77,14.63650355]
["bitfinex","SOLUSD",1771867660808,14.63650355,78.79,78.77,0.91695331]
["bitfinex","SOLUSD",1771867661004,14.63650355,78.78,78.762,0.91695331]
["bitfinex","SOLUSD",1771867661313,14.61452589,78.78,78.762,0.91695331]
["bitfinex","SOLUSD",1771867661488,14.61452589,78.77,78.754,0.91695331]
["bitfinex","SOLUSD",1771867661893,14.61452589,78.77,78.745,12.69907233]
["bitfinex","SOLUSD",1771867662497,14.61452589,78.77,78.746,0.91695331]
["bitfinex","SOLUSD",1771867664487,14.61452589,78.78,78.748,0.91695331]
["bitfinex","SOLUSD",1771867664998,14.61452589,78.78,78.751,0.91695331]
["bitfinex","SOLUSD",1771867666410,14.61452589,78.78,78.752,12.6980902]
["bitfinex","SOLUSD",1771867666710,14.61452589,78.78,78.753,0.91695331]
["bitfinex","SOLUSD",1771867668310,12.69251388,78.787,78.753,0.91695331]
["bitfinex","SOLUSD",1771867668711,12.69251388,78.787,78.755,0.85911958]
["bitfinex","SOLUSD",1771867669208,14.61452589,78.78,78.755,0.85911958]
["bitfinex","SOLUSD",1771867669610,14.61452589,78.78,78.735,5.36086188]
["bitfinex","SOLUSD",1771867669611,14.61452589,78.76,78.737,0.85911958]
["bitfinex","SOLUSD",1771867670211,14.61452589,78.77,78.737,0.85911958]
["bitfinex","SOLUSD",1771867670612,14.61452589,78.76,78.737,0.85911958]
["bitfinex","SOLUSD",1771867671618,12.69696161,78.759,78.737,0.85911958]
["bitfinex","SOLUSD",1771867671916,0.68432948,78.758,78.732,12.70127746]
["bitfinex","SOLUSD",1771867672714,0.68432948,78.758,78.732,13.56039704]
["bitfinex","SOLUSD",1771867673018,14.61452589,78.75,78.732,13.56039704]
["bitfinex","SOLUSD",1771867673218,14.61452589,78.74,78.716,0.85911958]
["bitfinex","SOLUSD",1771867673509,14.61452589,78.74,78.717,13.56285574]
["bitfinex","SOLUSD",1771867673815,14.61452589,78.74,78.718,0.85911958]
["bitfinex","SOLUSD",1771867676119,27.31456382,78.74,78.718,0.85911958]
["bitfinex","SOLUSD",1771867676601,14.61452589,78.73,78.704,0.85911958]
["bitfinex","SOLUSD",1771867677008,0.58302058,78.739,78.704,0.85911958]
["bitfinex","SOLUSD",1771867677417,14.61452589,78.74,78.711,0.85911958]
["bitfinex","SOLUSD",1771867677605,14.61452589,78.75,78.721,0.85911958]
["bitfinex","SOLUSD",1771867678322,14.61452589,78.75,78.705,5.36086188]
["bitfinex","SOLUSD",1771867678323,0.58251782,78.749,78.722,13.56204887]
["bitfinex","SOLUSD",1771867678504,14.61452589,78.74,78.722,0.85911958]
["bitfinex","SOLUSD",1771867678706,14.61452589,78.74,78.722,13.56204887]
["bitfinex","SOLUSD",1771867679105,14.61452589,78.74,78.722,0.85911958]
["bitfinex","SOLUSD",1771867679817,13.28109177,78.749,78.722,0.85911958]
["bitfinex","SOLUSD",1771867681108,14.61452589,78.74,78.722,0.85911958]
["bitfinex","SOLUSD",1771867681310,14.61452589,78.74,78.723,12.70276793]
["bitfinex","SOLUSD",1771867681620,0.58174288,78.749,78.71,14.61452589]
["bitfinex","SOLUSD",1771867681828,14.61452589,78.72,78.697,0.85911958]
["bitfinex","SOLUSD",1771867682007,14.61452589,78.71,78.692,0.85911958]
["bitfinex","SOLUSD",1771867682527,14.61452589,78.71,78.683,0.85911958]
["bitfinex","SOLUSD",1771867682710,14.61452589,78.71,78.684,12.7090641]
["bitfinex","SOLUSD",1771867682911,14.61452589,78.71,78.684,13.56818368]
["bitfinex","SOLUSD",1771867684223,14.61452589,78.7,78.684,13.56818368]
["bitfinex","SOLUSD",1771867684444,31.75626295,78.725,78.684,13.56818368]
["bitfinex","SOLUSD",1771867684445,0.58099434,78.725,78.685,0.85911958]
["bitfinex","SOLUSD",1771867684626,0.58099434,78.719,78.685,0.85911958]
["bitfinex","SOLUSD",1771867684822,14.61452589,78.71,78.687,0.85911958]
["bitfinex","SOLUSD",1771867685227,14.61452589,78.71,78.686,12.70874107]
["bitfinex","SOLUSD",1771867685413,12.70454314,78.712,78.686,12.70874107]
["bitfinex","SOLUSD",1771867686525,12.70454314,78.712,78.686,13.56786065]
["bitfinex","SOLUSD",1771867686723,0.58075053,78.713,78.687,0.85911958]
["bitfinex","SOLUSD",1771867686928,0.58050953,78.729,78.689,0.85911958]
["bitfinex","SOLUSD",1771867687108,14.61452589,78.72,78.689,0.85911958]
["bitfinex","SOLUSD",1771867687308,14.61452589,78.71,78.689,0.85911958]
["bitfinex","SOLUSD",1771867688826,15.19479718,78.72,78.689,0.85911958]
["bitfinex","SOLUSD",1771867689026,15.19479718,78.72,78.691,0.85911958]
["bitfinex","SOLUSD",1771867689415,14.61452589,78.71,78.691,0.85911958]
["bitfinex","SOLUSD",1771867689641,14.61452589,78.7,78.673,0.85911958]
["bitfinex","SOLUSD",1771867690421,14.61452589,78.69,78.673,0.85911958]
["bitfinex","SOLUSD",1771867690729,15.19409876,78.7,78.673,0.85911958]
["bitfinex","SOLUSD",1771867691107,14.61452589,78.68,78.659,0.85911958]
["bitfinex","SOLUSD",1771867691521,14.61452589,78.67,78.641,12.71601327]
["bitfinex","SOLUSD",1771867691724,14.61452589,78.65,78.64,0.1]
["bitfinex","SOLUSD",1771867691953,14.61452589,78.65,78.626,12.7184385]
["bitfinex","SOLUSD",1771867692437,14.61452589,78.66,78.627,0.85911958]
["bitfinex","SOLUSD",1771867693110,27.32913784,78.65,78.627,0.85911958]
["bitfinex","SOLUSD",1771867693313,0.47889825,78.639,78.62,0.1]
["bitfinex","SOLUSD",1771867693520,14.61452589,78.63,78.62,0.1]
["bitfinex","SOLUSD",1771867694116,0.47867852,78.659,78.622,6.21998146]
["bitfinex","SOLUSD",1771867694320,15.09320441,78.64,78.62,0.1]
["bitfinex","SOLUSD",1771867694524,14.61452589,78.63,78.62,0.1]
["bitfinex","SOLUSD",1771867695038,0.37867852,78.637,78.598,0.85911958]
["bitfinex","SOLUSD",1771867695214,14.61452589,78.63,78.601,0.85911958]
["bitfinex","SOLUSD",1771867696935,14.61452589,78.62,78.594,12.723526]
["bitfinex","SOLUSD",1771867697135,14.61452589,78.61,78.594,12.723526]
["bitfinex","SOLUSD",1771867697336,14.61452589,78.62,78.594,12.723526]
["bitfinex","SOLUSD",1771867697641,14.61452589,78.62,78.595,0.85911958]
["bitfinex","SOLUSD",1771867697835,38.13,78.715,78.575,5.36086188]
["bitfinex","SOLUSD",1771867697836,14.61452589,78.6,78.575,5.36086188]
["bitfinex","SOLUSD",1771867698021,14.61452589,78.6,78.529,101.87257471]
["bitfinex","SOLUSD",1771867698022,14.61452589,78.59,78.566,12.72815212]
["bitfinex","SOLUSD",1771867698420,14.61452589,78.59,78.566,13.59925789]
["bitfinex","SOLUSD",1771867698641,14.61452589,78.59,78.567,0.87110577]
["bitfinex","SOLUSD",1771867698833,14.61452589,78.59,78.559,0.87110577]
["bitfinex","SOLUSD",1771867698834,0.37780966,78.59,78.559,0.87110577]
["bitfinex","SOLUSD",1771867699131,0.37780966,78.59,78.55,0.1]
["bitfinex","SOLUSD",1771867699132,14.61452589,78.59,78.567,0.87110577]
["bitfinex","SOLUSD",1771867699334,14.61452589,78.59,78.568,12.72782812]
["bitfinex","SOLUSD",1771867699536,14.61452589,78.59,78.569,0.87110577]
["bitfinex","SOLUSD",1771867701929,14.61452589,78.59,78.57,12.72750413]
["bitfinex","SOLUSD",1771867702434,14.61452589,78.59,78.571,0.92151007]
["bitfinex","SOLUSD",1771867702637,0.3774099,78.599,78.571,0.92151007]
["bitfinex","SOLUSD",1771867702832,0.12969976,78.609,78.583,5.36086188]
["bitfinex","SOLUSD",1771867703035,0.12969976,78.609,78.584,0.92151007]
["bitfinex","SOLUSD",1771867703209,14.61452589,78.62,78.584,0.92151007]
["bitfinex","SOLUSD",1771867703409,14.61452589,78.6,78.581,5.36086188]
["bitfinex","SOLUSD",1771867703613,14.61452589,78.6,78.48,110.3298983]
["bitfinex","SOLUSD",1771867703614,197.14338482,78.623,78.54,14.61452589]
["bitfinex","SOLUSD",1771867703816,14.61452589,78.57,78.542,12.73199627]
["bitfinex","SOLUSD",1771867704041,14.61452589,78.57,78.546,12.73132541]
["bitfinex","SOLUSD",1771867704245,14.61452589,78.57,78.565,12.48575001]
["bitfinex","SOLUSD",1771867704538,14.61452589,78.59,78.565,12.48575001]
["bitfinex","SOLUSD",1771867705036,50.86470473,78.64,78.565,12.48575001]
["bitfinex","SOLUSD",1771867705037,14.61452589,78.6,78.567,0.94833045]
["bitfinex","SOLUSD",1771867705235,14.61452589,78.58,78.567,0.94833045]
["bitfinex","SOLUSD",1771867705930,3.69383402,78.619,78.565,12.48575001]
["bitfinex","SOLUSD",1771867705931,0.92085674,78.61,78.569,0.92151007]
["bitfinex","SOLUSD",1771867706134,12.71786499,78.58,78.569,0.92151007]
["bitfinex","SOLUSD",1771867706334,0.92085674,78.579,78.568,1e-08]
["bitfinex","SOLUSD",1771867706525,14.61452589,78.56,78.537,5.36086188]
["bitfinex","SOLUSD",1771867706721,14.61452589,78.56,78.542,31.82994118]
["bitfinex","SOLUSD",1771867706927,3.69383402,78.599,78.511,0.92151007]
["bitfinex","SOLUSD",1771867706928,0.92085674,78.549,78.511,0.92151007]
["bitfinex","SOLUSD",1771867707128,0.92085674,78.557,78.512,0.92151007]
["bitfinex","SOLUSD",1771867707333,0.92085674,78.557,78.51,44.58030823]
["bitfinex","SOLUSD",1771867707334,0.92085674,78.55,78.511,0.92151007]
["bitfinex","SOLUSD",1771867707631,14.61452589,78.53,78.514,5.64518502]
["bitfinex","SOLUSD",1771867707836,14.61452589,78.53,78.518,6.28237195]
["bitfinex","SOLUSD",1771867708238,14.61452589,78.54,78.518,6.28237195]
["bitfinex","SOLUSD",1771867708536,14.61452589,78.54,78.52,0.92151007]
["bitfinex","SOLUSD",1771867708716,14.61452589,78.54,78.518,5.36086188]
["bitfinex","SOLUSD",1771867708717,14.61452589,78.53,78.518,5.36086188]
["bitfinex","SOLUSD",1771867709242,14.61452589,78.53,78.504,12.73820442]
["bitfinex","SOLUSD",1771867709243,0.92085674,78.529,78.504,12.73820442]
["bitfinex","SOLUSD",1771867709443,14.61452589,78.51,78.487,32.77374808]
["bitfinex","SOLUSD",1771867709638,14.61452589,78.51,78.502,12.73852895]
["bitfinex","SOLUSD",1771867710640,14.61452589,78.51,78.47,12.74372371]
["bitfinex","SOLUSD",1771867710641,0.92085674,78.508,78.47,12.74372371]
["bitfinex","SOLUSD",1771867710841,14.61452589,78.49,78.47,12.74372371]
["bitfinex","SOLUSD",1771867711039,14.61452589,78.49,78.47,13.66523378]
["bitfinex","SOLUSD",1771867711234,14.61452589,78.49,78.471,0.92151007]
["bitfinex","SOLUSD",1771867711541,14.61452589,78.49,78.463,0.92151007]
["bitfinex","SOLUSD",1771867711845,14.61452589,78.48,78.468,0.92151007]
["bitfinex","SOLUSD",1771867712149,57.59469885,78.534,78.463,13.66627535]
["bitfinex","SOLUSD",1771867712150,3.69383402,78.531,78.463,13.66627535]
["bitfinex","SOLUSD",1771867712326,57.59469885,78.534,78.463,13.66627535]
["bitfinex","SOLUSD",1771867712327,14.61452589,78.48,78.463,13.66627535]
["bitfinex","SOLUSD",1771867712522,14.61452589,78.47,78.441,0.92151007]
["bitfinex","SOLUSD",1771867712843,311.97076384,78.533,78.402,0.92151007]
["bitfinex","SOLUSD",1771867712844,14.61452589,78.45,78.402,0.92151007]
["bitfinex","SOLUSD",1771867713047,14.61452589,78.43,78.402,0.92151007]
["bitfinex","SOLUSD",1771867713224,6.664,78.463,78.402,0.92151007]
["bitfinex","SOLUSD",1771867713424,14.61452589,78.45,78.402,0.92151007]
["bitfinex","SOLUSD",1771867713940,14.61452589,78.46,78.404,0.92151007]
["bitfinex","SOLUSD",1771867714233,14.61452589,78.46,78.407,0.92151007]
["bitfinex","SOLUSD",1771867714548,14.61452589,78.46,78.422,5.36086188]
["bitfinex","SOLUSD",1771867714754,3.69383402,78.489,78.406,3.69383402]
["bitfinex","SOLUSD",1771867714755,14.61452589,78.48,78.438,5.64518502]
["bitfinex","SOLUSD",1771867715041,14.61452589,78.48,78.426,0.14216157]
["bitfinex","SOLUSD",1771867715042,14.61452589,78.46,78.443,0.92151007]
["bitfinex","SOLUSD",1771867715425,14.61452589,78.47,78.443,0.92151007]
["bitfinex","SOLUSD",1771867715623,14.61452589,78.47,78.435,5.36086188]
["bitfinex","SOLUSD",1771867715624,14.61452589,78.45,78.431,0.92151007]
["bitfinex","SOLUSD",1771867715939,14.61452589,78.45,78.41,14.61452589]
["bitfinex","SOLUSD",1771867715940,3.69383402,78.489,78.43,5.36086188]
["bitfinex","SOLUSD",1771867716123,14.61452589,78.47,78.443,0.92151007]
["bitfinex","SOLUSD",1771867716530,14.61452589,78.46,78.426,0.92151007]
["bitfinex","SOLUSD",1771867716730,14.61452589,78.46,78.425,12.75103602]
["bitfinex","SOLUSD",1771867716731,14.61452589,78.46,78.432,0.92151007]
["bitfinex","SOLUSD",1771867716934,0.92085674,78.459,78.426,5.36086188]
["bitfinex","SOLUSD",1771867717117,0.92085674,78.48,78.443,0.92151007]
["bitfinex","SOLUSD",1771867717324,15.53538263,78.48,78.443,0.92151007]
["bitfinex","SOLUSD",1771867717644,0.92085674,78.479,78.443,0.92151007]
["bitfinex","SOLUSD",1771867718044,0.92085674,78.478,78.444,12.74794758]
["bitfinex","SOLUSD",1771867718344,0.92085674,78.469,78.444,12.74794758]
["bitfinex","SOLUSD",1771867718546,0.92085674,78.469,78.443,0.92151007]
["bitfinex","SOLUSD",1771867718934,0.92085674,78.469,78.444,12.74794758]
["bitfinex","SOLUSD",1771867719123,0.92085674,78.469,78.444,13.66945765]
["bitfinex","SOLUSD",1771867719852,0.92085674,78.469,78.445,0.92151007]
["bitfinex","SOLUSD",1771867720222,0.92085674,78.49,78.452,5.36086188]
["bitfinex","SOLUSD",1771867720427,0.92085674,78.479,78.446,12.74762256]
["bitfinex","SOLUSD",1771867720635,14.61452589,78.47,78.445,13.66915325]
["bitfinex","SOLUSD",1771867720843,12.74047649,78.49,78.445,13.66915325]
["bitfinex","SOLUSD",1771867720844,14.61452589,78.48,78.451,0.92151007]
["bitfinex","SOLUSD",1771867721047,0.92085674,78.486,78.453,0.92151007]
["bitfinex","SOLUSD",1771867721341,0.92085674,78.479,78.453,0.92151007]
["bitfinex","SOLUSD",1771867721742,0.92085674,78.479,78.445,12.74764318]
["bitfinex","SOLUSD",1771867721968,0.92085674,78.479,78.446,0.92151007]
["bitfinex","SOLUSD",1771867722149,14.61452589,78.48,78.453,12.74648515]
["bitfinex","SOLUSD",1771867722345,0.92085674,78.479,78.453,12.74648515]
["bitfinex","SOLUSD",1771867722546,0.92085674,78.479,78.446,0.92151007]
["bitfinex","SOLUSD",1771867722848,0.92085674,78.479,78.448,0.92151007]
["bitfinex","SOLUSD",1771867723535,12.27331055,78.47,78.441,0.92151007]
["bitfinex","SOLUSD",1771867723739,0.92085674,78.471,78.441,0.92151007]
["bitfinex","SOLUSD",1771867724437,0.92085674,78.471,78.443,0.92151007]
["bitfinex","SOLUSD",1771867725832,12.27331055,78.5,78.442,12.7482726]
["bitfinex","SOLUSD",1771867725833,0.92085674,78.469,78.442,12.7482726]
["bitfinex","SOLUSD",1771867726232,0.92085674,78.469,78.443,0.92151007]
["bitfinex","SOLUSD",1771867726438,0.92085674,78.469,78.445,0.92151007]
["bitfinex","SOLUSD",1771867727247,0.92085674,78.474,78.445,0.92151007]
["bitfinex","SOLUSD",1771867727452,12.27331055,78.48,78.444,44.61781653]
["bitfinex","SOLUSD",1771867727453,12.27331055,78.48,78.451,0.92151007]
["bitfinex","SOLUSD",1771867727835,0.87215486,78.479,78.451,0.92151007]
["bitfinex","SOLUSD",1771867728749,0.87215486,78.499,78.461,0.89463505]
["bitfinex","SOLUSD",1771867729142,0.87215486,78.499,78.471,0.89463505]
["bitfinex","SOLUSD",1771867730052,0.87215486,78.509,78.481,0.89463505]
["bitfinex","SOLUSD",1771867730347,13.14546541,78.49,78.463,0.89463505]
["bitfinex","SOLUSD",1771867730547,0.87215486,78.489,78.464,12.7446982]
["bitfinex","SOLUSD",1771867730747,0.87215486,78.487,78.456,0.89463505]
["bitfinex","SOLUSD",1771867731329,0.87215486,78.487,78.461,0.89463505]
["bitfinex","SOLUSD",1771867732655,0.87215486,78.495,78.463,0.89463505]
["bitfinex","SOLUSD",1771867733034,0.87215486,78.504,78.471,0.89463505]
["bitfinex","SOLUSD",1771867733230,0.87215486,78.504,78.462,44.60758073]
["bitfinex","SOLUSD",1771867733231,0.87215486,78.499,78.463,0.89463505]
["bitfinex","SOLUSD",1771867733646,12.27331055,78.5,78.471,0.89463505]
["bitfinex","SOLUSD",1771867733852,0.87215486,78.499,78.471,0.89463505]
["bitfinex","SOLUSD",1771867734866,0.87215486,78.517,78.474,5.36086188]
["bitfinex","SOLUSD",1771867735152,0.87215486,78.509,78.474,0.89463505]
["bitfinex","SOLUSD",1771867735845,0.87215486,78.509,78.48,13.1679456]
["bitfinex","SOLUSD",1771867736046,0.87215486,78.499,78.473,0.89463505]
["bitfinex","SOLUSD",1771867736240,0.87215486,78.509,78.473,0.89463505]
["bitfinex","SOLUSD",1771867737246,0.87215486,78.509,78.475,0.89463505]
["bitfinex","SOLUSD",1771867737657,0.87215486,78.499,78.474,12.74307413]
["bitfinex","SOLUSD",1771867737838,0.87215486,78.499,78.466,12.74437335]
["bitfinex","SOLUSD",1771867738450,0.87215486,78.499,78.47,12.27331055]
["bitfinex","SOLUSD",1771867739054,0.87215486,78.499,78.471,0.89463505]
["bitfinex","SOLUSD",1771867739253,0.87215486,78.499,78.473,0.89463505]
["bitfinex","SOLUSD",1771867741371,0.87215486,78.498,78.473,0.89463505]
["bitfinex","SOLUSD",1771867741664,0.87215486,78.479,78.445,0.89463505]
["bitfinex","SOLUSD",1771867741848,12.27331055,78.47,78.445,0.89463505]
["bitfinex","SOLUSD",1771867742262,0.87215486,78.471,78.445,0.89463505]
["bitfinex","SOLUSD",1771867742455,12.27331055,78.47,78.445,0.89463505]
["bitfinex","SOLUSD",1771867742662,0.87215486,78.469,78.445,0.89463505]
["bitfinex","SOLUSD",1771867743264,12.27331055,78.46,78.438,12.74892271]
["bitfinex","SOLUSD",1771867743465,13.14546541,78.46,78.438,12.74892271]
["bitfinex","SOLUSD",1771867744570,0.87215486,78.46,78.438,12.74892271]
["bitfinex","SOLUSD",1771867745067,0.87215486,78.469,78.441,0.89463505]
["bitfinex","SOLUSD",1771867745258,0.87215486,78.469,78.442,12.7482726]
["bitfinex","SOLUSD",1771867745468,0.87215486,78.467,78.442,12.7482726]
["bitfinex","SOLUSD",1771867747564,0.87215486,78.469,78.442,13.64290765]
["bitfinex","SOLUSD",1771867747767,0.87215486,78.469,78.442,12.7482726]
["bitfinex","SOLUSD",1771867748766,0.87215486,78.469,78.442,13.64290765]
["bitfinex","SOLUSD",1771867748955,0.87215486,78.469,78.443,0.89463505]
["bitfinex","SOLUSD",1771867749567,0.87215486,78.469,78.445,0.89463505]
["bitfinex","SOLUSD",1771867751382,0.87215486,78.469,78.44,25.9164109]
["bitfinex","SOLUSD",1771867751672,3.69383402,78.494,78.402,51.01854021]
["bitfinex","SOLUSD",1771867751673,12.27331055,78.46,78.436,12.74923138]
["bitfinex","SOLUSD",1771867751994,12.27331055,78.46,78.424,31.87785003]
["bitfinex","SOLUSD",1771867751995,0.87215486,78.459,78.428,12.75054827]
["bitfinex","SOLUSD",1771867752270,0.87215486,78.449,78.423,12.75126244]
["bitfinex","SOLUSD",1771867752571,0.87215486,78.449,78.423,13.64589749]
["bitfinex","SOLUSD",1771867752865,0.87215486,78.449,78.424,0.89463505]
["bitfinex","SOLUSD",1771867753565,0.87215486,78.449,78.425,12.75103602]
["bitfinex","SOLUSD",1771867754361,12.27331055,78.45,78.424,0.89463505]
["bitfinex","SOLUSD",1771867754362,12.74729757,78.448,78.424,0.89463505]
["bitfinex","SOLUSD",1771867754566,0.87215486,78.447,78.424,0.89463505]
["bitfinex","SOLUSD",1771867754873,12.27331055,78.46,78.431,0.89463505]
["bitfinex","SOLUSD",1771867755258,0.87215486,78.459,78.431,0.89463505]
["bitfinex","SOLUSD",1771867755450,0.87215486,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1771867755652,0.87215486,78.459,78.433,0.89463505]
["bitfinex","SOLUSD",1771867756251,0.87215486,78.449,78.427,12.75065726]
["bitfinex","SOLUSD",1771867756452,0.87215486,78.449,78.428,0.89463505]
["bitfinex","SOLUSD",1771867756656,0.87215486,78.449,78.427,12.75065726]
["bitfinex","SOLUSD",1771867756848,0.87215486,78.449,78.42,12.27331055]
["bitfinex","SOLUSD",1771867757053,0.87215486,78.449,78.422,0.89463505]
["bitfinex","SOLUSD",1771867757874,12.74559681,78.459,78.4,12.27331055]
["bitfinex","SOLUSD",1771867757875,0.83503803,78.458,78.424,0.82867624]
["bitfinex","SOLUSD",1771867760957,0.79798017,78.449,78.425,12.75103602]
["bitfinex","SOLUSD",1771867761157,0.79798017,78.449,78.416,12.75249948]
["bitfinex","SOLUSD",1771867761363,0.79798017,78.449,78.417,0.80594841]
["bitfinex","SOLUSD",1771867761759,0.79798017,78.449,78.42,12.27331055]
["bitfinex","SOLUSD",1771867761961,0.79798017,78.449,78.421,0.80594841]
["bitfinex","SOLUSD",1771867762164,0.79798017,78.449,78.417,0.80594841]
["bitfinex","SOLUSD",1771867762365,0.79798017,78.433,78.409,0.80594841]
["bitfinex","SOLUSD",1771867763055,0.79798017,78.433,78.411,0.80594841]
["bitfinex","SOLUSD",1771867763959,0.79798017,78.44,78.411,0.80594841]
["bitfinex","SOLUSD",1771867764366,0.79798017,78.439,78.411,0.80594841]
["bitfinex","SOLUSD",1771867765265,0.79798017,78.439,78.412,12.75315002]
["bitfinex","SOLUSD",1771867765463,0.79798017,78.439,78.413,0.80594841]
["bitfinex","SOLUSD",1771867766372,0.79798017,78.459,78.421,0.80594841]
["bitfinex","SOLUSD",1771867766776,0.79798017,78.449,78.421,0.80594841]
["bitfinex","SOLUSD",1771867767263,0.79798017,78.449,78.423,0.80594841]
["bitfinex","SOLUSD",1771867767459,13.54527774,78.448,78.423,0.80594841]
["bitfinex","SOLUSD",1771867767661,0.79798017,78.448,78.423,0.80594841]
["bitfinex","SOLUSD",1771867767863,0.79798017,78.448,78.422,12.7515238]
["bitfinex","SOLUSD",1771867767864,0.79798017,78.447,78.422,12.7515238]
["bitfinex","SOLUSD",1771867768163,0.79798017,78.447,78.423,0.80594841]
["bitfinex","SOLUSD",1771867769260,5.50378826,78.47,78.432,12.749898]
["bitfinex","SOLUSD",1771867769456,0.79798017,78.469,78.433,0.80594841]
["bitfinex","SOLUSD",1771867769659,0.79798017,78.459,78.433,0.80594841]
["bitfinex","SOLUSD",1771867770159,0.79798017,78.449,78.431,12.75006056]
["bitfinex","SOLUSD",1771867770574,0.79798017,78.459,78.431,13.55600897]
["bitfinex","SOLUSD",1771867771079,0.79798017,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1771867771260,0.79798017,78.457,78.426,0.80594841]
["bitfinex","SOLUSD",1771867771660,0.79798017,78.449,78.425,12.75103602]
["bitfinex","SOLUSD",1771867771856,44.60985495,78.458,78.416,12.75241933]
["bitfinex","SOLUSD",1771867771857,0.79798017,78.439,78.416,12.75241933]
["bitfinex","SOLUSD",1771867772080,0.79798017,78.446,78.417,0.80594841]
["bitfinex","SOLUSD",1771867772268,0.79798017,78.446,78.42,5.50378826]
["bitfinex","SOLUSD",1771867772463,0.79798017,78.446,78.42,6.30973667]
["bitfinex","SOLUSD",1771867773587,13.5457101,78.446,78.421,13.55763482]
["bitfinex","SOLUSD",1771867773775,0.79798017,78.445,78.422,0.80594841]
["bitfinex","SOLUSD",1771867773979,0.79798017,78.458,78.422,0.80594841]
["bitfinex","SOLUSD",1771867775773,12.74551039,78.459,78.421,44.63090243]
["bitfinex","SOLUSD",1771867775774,0.79798017,78.456,78.424,0.80594841]
["bitfinex","SOLUSD",1771867775966,0.79798017,78.449,78.424,0.80594841]
["bitfinex","SOLUSD",1771867776882,31.85990938,78.469,78.431,0.80594841]
["bitfinex","SOLUSD",1771867776883,0.79798017,78.458,78.431,0.80594841]
["bitfinex","SOLUSD",1771867777977,0.79798017,78.456,78.433,0.80594841]
["bitfinex","SOLUSD",1771867778477,0.79798017,78.456,78.432,12.749898]
["bitfinex","SOLUSD",1771867778787,0.79798017,78.456,78.432,13.55584641]
["bitfinex","SOLUSD",1771867779088,0.79798017,78.456,78.433,0.80594841]
["bitfinex","SOLUSD",1771867779970,0.79798017,78.456,78.435,0.80594841]
["bitfinex","SOLUSD",1771867780778,0.79798017,78.468,78.435,0.80594841]
["bitfinex","SOLUSD",1771867780984,0.79798017,78.475,78.441,0.80594841]
["bitfinex","SOLUSD",1771867781580,6.30176843,78.47,78.441,0.80594841]
["bitfinex","SOLUSD",1771867781776,0.79798017,78.469,78.441,0.80594841]
["bitfinex","SOLUSD",1771867782096,0.79798017,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1771867782394,12.74567284,78.458,78.434,12.74957288]
["bitfinex","SOLUSD",1771867782564,0.79798017,78.449,78.43,0.80594841]
["bitfinex","SOLUSD",1771867782769,0.79798017,78.449,78.417,0.80594841]
["bitfinex","SOLUSD",1771867783176,0.79798017,78.449,78.421,0.80594841]
["bitfinex","SOLUSD",1771867783990,0.79798017,78.459,78.433,0.80594841]
["bitfinex","SOLUSD",1771867785898,0.79798017,78.458,78.432,12.749898]
["bitfinex","SOLUSD",1771867786092,0.79798017,78.449,78.419,0.80594841]
["bitfinex","SOLUSD",1771867786291,0.79798017,78.439,78.419,0.80594841]
["bitfinex","SOLUSD",1771867786593,0.79798017,78.439,78.419,13.5579063]
["bitfinex","SOLUSD",1771867786795,0.79798017,78.439,78.42,0.80594841]
["bitfinex","SOLUSD",1771867787301,0.79798017,78.444,78.42,0.80594841]
["bitfinex","SOLUSD",1771867788084,0.79798017,78.444,78.421,12.75168641]
["bitfinex","SOLUSD",1771867788302,0.79798017,78.444,78.421,13.506491]
["bitfinex","SOLUSD",1771867788491,0.80768874,78.443,78.421,0.75480459]
["bitfinex","SOLUSD",1771867789602,0.80768874,78.439,78.417,0.75480459]
["bitfinex","SOLUSD",1771867789799,0.80768874,78.439,78.411,13.50809951]
["bitfinex","SOLUSD",1771867789985,0.80768874,78.439,78.412,0.75480459]
["bitfinex","SOLUSD",1771867790586,0.80768874,78.419,78.371,0.75480459]
["bitfinex","SOLUSD",1771867790794,5.50194727,78.39,78.371,0.75480459]
["bitfinex","SOLUSD",1771867790995,3.69383402,78.424,78.371,0.75480459]
["bitfinex","SOLUSD",1771867790996,0.80768874,78.393,78.371,0.75480459]
["bitfinex","SOLUSD",1771867791504,0.80768874,78.393,78.371,13.51462646]
["bitfinex","SOLUSD",1771867791682,5.50194727,78.4,78.372,0.75480459]
["bitfinex","SOLUSD",1771867791683,6.30963601,78.4,78.372,0.75480459]
["bitfinex","SOLUSD",1771867791885,0.80768874,78.409,78.372,0.75480459]
["bitfinex","SOLUSD",1771867792401,5.50194727,78.4,78.372,0.75480459]
["bitfinex","SOLUSD",1771867792585,0.80768874,78.402,78.374,0.75480459]
["bitfinex","SOLUSD",1771867792898,0.80768874,78.389,78.37,12.8630458]
["bitfinex","SOLUSD",1771867793486,0.80768874,78.397,78.371,0.75480459]
["bitfinex","SOLUSD",1771867794602,5.50194727,78.4,78.37,31.12481728]
["bitfinex","SOLUSD",1771867794603,5.50194727,78.4,78.373,0.75480459]
["bitfinex","SOLUSD",1771867794783,0.80768874,78.399,78.373,0.75480459]
["bitfinex","SOLUSD",1771867795382,0.80768874,78.409,78.373,0.75480459]
["bitfinex","SOLUSD",1771867795580,0.80768874,78.399,78.373,0.75480459]
["bitfinex","SOLUSD",1771867796606,12.75542743,78.398,78.373,0.75480459]
["bitfinex","SOLUSD",1771867796797,0.80768874,78.397,78.373,0.75480459]
["bitfinex","SOLUSD",1771867797105,0.80768874,78.397,78.374,13.51413804]
["bitfinex","SOLUSD",1771867797310,0.80768874,78.397,78.374,0.75480459]
["bitfinex","SOLUSD",1771867797685,5.50194727,78.4,78.37,31.12486808]
["bitfinex","SOLUSD",1771867797686,12.75530793,78.399,78.37,12.8630458]
["bitfinex","SOLUSD",1771867797910,5.50194727,78.38,78.36,0.1]
["bitfinex","SOLUSD",1771867798086,12.75530793,78.399,78.36,0.1]
["bitfinex","SOLUSD",1771867798087,12.75530793,78.399,78.36,0.92413029]
["bitfinex","SOLUSD",1771867798410,5.50194727,78.4,78.371,0.82413029]
["bitfinex","SOLUSD",1771867798703,5.50194727,78.4,78.37,5.50194727]
["bitfinex","SOLUSD",1771867798704,5.50194727,78.41,78.373,0.82413029]
["bitfinex","SOLUSD",1771867798908,3.69383402,78.421,78.373,0.82413029]
["bitfinex","SOLUSD",1771867799115,5.50194727,78.39,78.361,12.76145021]
["bitfinex","SOLUSD",1771867799402,5.50194727,78.38,78.36,0.1]
["bitfinex","SOLUSD",1771867799785,3.69383402,78.411,78.362,0.82413029]
["bitfinex","SOLUSD",1771867799989,3.69383402,78.411,78.36,0.1]
["bitfinex","SOLUSD",1771867799990,5.50194727,78.4,78.36,0.1]
["bitfinex","SOLUSD",1771867800191,5.50194727,78.37,78.343,0.82413029]
["bitfinex","SOLUSD",1771867800508,3.69383402,78.397,78.344,0.82413029]
["bitfinex","SOLUSD",1771867800687,5.50194727,78.38,78.344,0.82413029]
["bitfinex","SOLUSD",1771867800888,5.50194727,78.38,78.342,0.2457969]
["bitfinex","SOLUSD",1771867800889,5.50194727,78.37,78.346,0.82413029]
["bitfinex","SOLUSD",1771867801088,5.50194727,78.37,78.343,13.58851255]
["bitfinex","SOLUSD",1771867801309,5.50194727,78.4,78.343,13.58851255]
["bitfinex","SOLUSD",1771867801310,44.62862607,78.425,78.361,0.82413029]
["bitfinex","SOLUSD",1771867801509,5.50194727,78.38,78.349,0.82413029]
["bitfinex","SOLUSD",1771867801692,5.50194727,78.38,78.351,0.82413029]
["bitfinex","SOLUSD",1771867801887,5.50194727,78.39,78.351,0.82413029]
["bitfinex","SOLUSD",1771867802209,5.50194727,78.36,78.342,0.2457969]
["bitfinex","SOLUSD",1771867802403,3.69383402,78.385,78.342,0.2457969]
["bitfinex","SOLUSD",1771867802712,5.50194727,78.35,78.342,0.2457969]
["bitfinex","SOLUSD",1771867802887,3.69383402,78.385,78.342,0.2457969]
["bitfinex","SOLUSD",1771867802888,5.50194727,78.36,78.342,0.2457969]
["bitfinex","SOLUSD",1771867803085,5.50194727,78.36,78.343,0.82413029]
["bitfinex","SOLUSD",1771867803284,44.65196978,78.384,78.302,0.82413029]
["bitfinex","SOLUSD",1771867803285,95.68279239,78.384,78.302,0.82413029]
["bitfinex","SOLUSD",1771867803504,5.50194727,78.36,78.331,0.82413029]
["bitfinex","SOLUSD",1771867803713,5.50194727,78.37,78.341,0.82413029]
["bitfinex","SOLUSD",1771867803888,5.50194727,78.39,78.361,0.82413029]
["bitfinex","SOLUSD",1771867804088,18.25872751,78.39,78.361,0.82413029]
["bitfinex","SOLUSD",1771867804291,5.50194727,78.38,78.341,0.82413029]
["bitfinex","SOLUSD",1771867804808,5.50194727,78.4,78.32,5.50194727]
["bitfinex","SOLUSD",1771867804809,5.50194727,78.4,78.361,0.82413029]
["bitfinex","SOLUSD",1771867805011,5.50194727,78.44,78.36,5.50194727]
["bitfinex","SOLUSD",1771867805012,5.50194727,78.41,78.381,0.82413029]
["bitfinex","SOLUSD",1771867805611,12.75331267,78.411,78.381,0.82413029]
["bitfinex","SOLUSD",1771867805792,5.50194727,78.41,78.381,0.82413029]
["bitfinex","SOLUSD",1771867807193,12.29644859,78.41,78.381,0.82413029]
["bitfinex","SOLUSD",1771867807395,12.29644859,78.4,78.371,0.82413029]
["bitfinex","SOLUSD",1771867807700,12.75363797,78.409,78.371,0.82413029]
["bitfinex","SOLUSD",1771867808108,12.29644859,78.4,78.371,0.82413029]
["bitfinex","SOLUSD",1771867808307,12.29644859,78.4,78.371,13.58395216]
["bitfinex","SOLUSD",1771867808502,12.75363797,78.409,78.372,0.82413029]
["bitfinex","SOLUSD",1771867808697,12.29644859,78.4,78.372,0.82413029]
["bitfinex","SOLUSD",1771867809513,12.29644859,78.39,78.361,0.82413029]
["bitfinex","SOLUSD",1771867810288,44.64342656,78.399,78.362,0.82413029]
["bitfinex","SOLUSD",1771867810586,12.29644859,78.4,78.371,0.82413029]
["bitfinex","SOLUSD",1771867810790,50.98168974,78.46,78.391,0.82413029]
["bitfinex","SOLUSD",1771867810791,12.29644859,78.43,78.391,0.82413029]
["bitfinex","SOLUSD",1771867811106,12.29644859,78.42,78.391,0.82413029]
["bitfinex","SOLUSD",1771867811302,108.34788593,78.451,78.361,44.66507573]
["bitfinex","SOLUSD",1771867811303,12.75363797,78.409,78.361,31.90362552]
["bitfinex","SOLUSD",1771867811607,12.29644859,78.4,78.366,0.82413029]
["bitfinex","SOLUSD",1771867812613,12.29644859,78.41,78.381,0.82413029]
["bitfinex","SOLUSD",1771867813501,12.29644859,78.41,78.344,51.05685589]
["bitfinex","SOLUSD",1771867813502,3.69383402,78.387,78.324,0.82413029]
["bitfinex","SOLUSD",1771867813701,12.29644859,78.36,78.324,0.82413029]
["bitfinex","SOLUSD",1771867814006,12.29644859,78.36,78.331,0.82413029]
["bitfinex","SOLUSD",1771867814610,12.29644859,78.35,78.331,0.82413029]
["bitfinex","SOLUSD",1771867815199,12.29644859,78.35,78.314,31.92273186]
["bitfinex","SOLUSD",1771867815200,12.29644859,78.34,78.305,0.82413029]
["bitfinex","SOLUSD",1771867815395,12.29644859,78.33,78.292,0.82413029]
["bitfinex","SOLUSD",1771867815591,12.29644859,78.32,78.292,0.82413029]
["bitfinex","SOLUSD",1771867815788,12.29644859,78.32,78.296,0.82413029]
["bitfinex","SOLUSD",1771867816911,12.29644859,78.32,78.291,12.77286022]
["bitfinex","SOLUSD",1771867816912,12.29644859,78.34,78.306,0.82413029]
["bitfinex","SOLUSD",1771867817220,12.29644859,78.34,78.311,0.82413029]
["bitfinex","SOLUSD",1771867817398,12.76503401,78.339,78.311,0.82413029]
["bitfinex","SOLUSD",1771867818214,12.29644859,78.35,78.312,0.82413029]
["bitfinex","SOLUSD",1771867818419,12.29644859,78.34,78.304,0.82413029]
["bitfinex","SOLUSD",1771867818616,12.29644859,78.33,78.3,12.29644859]
["bitfinex","SOLUSD",1771867818803,12.29644859,78.33,78.292,44.70443978]
["bitfinex","SOLUSD",1771867818804,12.29644859,78.35,78.312,5.36086188]
["bitfinex","SOLUSD",1771867819115,12.29644859,78.34,78.313,0.82413029]
["bitfinex","SOLUSD",1771867819300,12.29644859,78.34,78.302,0.82413029]
["bitfinex","SOLUSD",1771867819501,12.29644859,78.33,78.3,12.29644859]
["bitfinex","SOLUSD",1771867819805,12.76503401,78.339,78.302,0.82413029]
["bitfinex","SOLUSD",1771867820202,44.67761905,78.339,78.302,0.82413029]
["bitfinex","SOLUSD",1771867820714,12.29644859,78.33,78.302,0.82413029]
["bitfinex","SOLUSD",1771867820901,12.76503401,78.339,78.302,0.82413029]
["bitfinex","SOLUSD",1771867822009,114.83992881,78.37,78.288,5.36086188]
["bitfinex","SOLUSD",1771867822010,12.29644859,78.35,78.311,0.82413029]
["bitfinex","SOLUSD",1771867822213,12.76340476,78.349,78.311,0.82413029]
["bitfinex","SOLUSD",1771867822810,44.67191667,78.349,78.311,0.82413029]
["bitfinex","SOLUSD",1771867823016,12.29644859,78.34,78.306,0.82413029]
["bitfinex","SOLUSD",1771867823612,44.67191667,78.349,78.306,0.82413029]
["bitfinex","SOLUSD",1771867823927,44.67191667,78.349,78.311,0.82413029]
["bitfinex","SOLUSD",1771867824317,12.76340476,78.349,78.313,0.82413029]
["bitfinex","SOLUSD",1771867824929,44.67191667,78.349,78.313,0.82413029]
["bitfinex","SOLUSD",1771867825124,44.67191667,78.349,78.303,31.92725693]
["bitfinex","SOLUSD",1771867825125,12.29644859,78.33,78.294,0.82413029]
["bitfinex","SOLUSD",1771867825331,12.29644859,78.33,78.294,13.59641105]
["bitfinex","SOLUSD",1771867825919,12.29644859,78.33,78.295,0.82413029]
["bitfinex","SOLUSD",1771867826230,12.29644859,78.33,78.306,0.2]
["bitfinex","SOLUSD",1771867826435,12.29644859,78.4,78.311,0.82413029]
["bitfinex","SOLUSD",1771867826604,12.29644859,78.4,78.322,5.36086188]
["bitfinex","SOLUSD",1771867826605,12.29644859,78.36,78.322,5.36086188]
["bitfinex","SOLUSD",1771867826810,12.29644859,78.37,78.331,0.82413029]
["bitfinex","SOLUSD",1771867827236,5.51596961,78.36,78.331,0.82413029]
["bitfinex","SOLUSD",1771867827414,5.51596961,78.37,78.331,0.82413029]
["bitfinex","SOLUSD",1771867827728,5.51596961,78.36,78.331,0.82413029]
["bitfinex","SOLUSD",1771867827932,5.51596961,78.35,78.331,0.82413029]
["bitfinex","SOLUSD",1771867828118,5.51596961,78.35,78.326,0.2]
["bitfinex","SOLUSD",1771867828630,5.51596961,78.36,78.326,0.2]
["bitfinex","SOLUSD",1771867830428,5.51596961,78.34,78.316,0.2]
["bitfinex","SOLUSD",1771867830738,12.76666368,78.329,78.316,0.2]
["bitfinex","SOLUSD",1771867831038,44.68332289,78.329,78.295,0.82413029]
["bitfinex","SOLUSD",1771867831252,44.68332289,78.329,78.299,0.82413029]
["bitfinex","SOLUSD",1771867831538,44.68332289,78.329,78.3,5.51596961]
["bitfinex","SOLUSD",1771867831847,44.68332289,78.329,78.299,0.82413029]
["bitfinex","SOLUSD",1771867833347,44.68332289,78.329,78.25,3.69383402]
["bitfinex","SOLUSD",1771867833348,44.67134651,78.35,78.307,0.82413029]
["bitfinex","SOLUSD",1771867833521,5.51596961,78.36,78.321,0.82413029]
["bitfinex","SOLUSD",1771867833719,44.66621574,78.359,78.321,0.82413029]
["bitfinex","SOLUSD",1771867834524,12.76177592,78.359,78.331,0.82413029]
["bitfinex","SOLUSD",1771867835420,31.90107654,78.368,78.331,0.82413029]
["bitfinex","SOLUSD",1771867835641,31.90107654,78.368,78.332,0.82413029]
["bitfinex","SOLUSD",1771867837027,12.31135438,78.36,78.332,0.82413029]
["bitfinex","SOLUSD",1771867837427,12.76177592,78.359,78.332,0.82413029]
["bitfinex","SOLUSD",1771867838647,12.31135438,78.37,78.333,0.82413029]
["bitfinex","SOLUSD",1771867839724,12.7601475,78.369,78.333,0.82413029]
["bitfinex","SOLUSD",1771867840144,44.66051626,78.369,78.333,0.82413029]
["bitfinex","SOLUSD",1771867840938,44.66051626,78.369,78.335,0.82413029]
["bitfinex","SOLUSD",1771867842649,12.31135438,78.37,78.335,0.82413029]
["bitfinex","SOLUSD",1771867843027,12.31135438,78.36,78.325,0.82413029]
["bitfinex","SOLUSD",1771867843232,3.69383402,78.381,78.265,51.10797842]
["bitfinex","SOLUSD",1771867843233,12.31135438,78.35,78.317,0.82413029]
["bitfinex","SOLUSD",1771867843430,12.31135438,78.33,78.293,0.82413029]
["bitfinex","SOLUSD",1771867844849,44.68332289,78.329,78.293,0.82413029]
["bitfinex","SOLUSD",1771867845439,44.68332289,78.329,78.28,31.93659972]
["bitfinex","SOLUSD",1771867845440,44.68332289,78.329,78.301,0.82413029]
["bitfinex","SOLUSD",1771867845643,12.76666368,78.329,78.301,0.82413029]
["bitfinex","SOLUSD",1771867846642,12.32167715,78.35,78.311,0.82413029]
["bitfinex","SOLUSD",1771867847147,12.32167715,78.34,78.311,0.82413029]
["bitfinex","SOLUSD",1771867847830,248.7943045,78.378,78.311,0.82413029]
["bitfinex","SOLUSD",1771867847831,12.32167715,78.35,78.311,0.82413029]
["bitfinex","SOLUSD",1771867848143,12.32167715,78.34,78.311,0.82413029]
["bitfinex","SOLUSD",1771867848339,3.69383402,78.367,78.305,12.7705438]
["bitfinex","SOLUSD",1771867848340,12.32167715,78.36,78.32,12.32167715]
["bitfinex","SOLUSD",1771867848654,12.32167715,78.36,78.321,0.82413029]
["bitfinex","SOLUSD",1771867848829,44.66621574,78.359,78.321,0.82413029]
["bitfinex","SOLUSD",1771867849330,12.32167715,78.35,78.321,0.82413029]
["bitfinex","SOLUSD",1771867850243,12.76340476,78.349,78.321,0.82413029]
["bitfinex","SOLUSD",1771867851753,44.67191667,78.349,78.321,0.82413029]
["bitfinex","SOLUSD",1771867852844,44.67191667,78.349,78.313,13.59338268]
["bitfinex","SOLUSD",1771867853054,44.67191667,78.349,78.314,0.82413029]
["bitfinex","SOLUSD",1771867853835,44.67191667,78.349,78.321,0.82413029]
["bitfinex","SOLUSD",1771867855047,12.32167715,78.36,78.321,0.82413029]
["bitfinex","SOLUSD",1771867855048,44.66621574,78.359,78.321,0.82413029]
["bitfinex","SOLUSD",1771867855243,44.66621574,78.359,78.323,0.82413029]
["bitfinex","SOLUSD",1771867855648,44.66621574,78.359,78.314,0.82413029]
["bitfinex","SOLUSD",1771867855649,12.32167715,78.34,78.314,0.82413029]
["bitfinex","SOLUSD",1771867857072,12.76503401,78.339,78.314,0.82413029]
["bitfinex","SOLUSD",1771867858648,12.76503401,78.339,78.315,0.82413029]
["bitfinex","SOLUSD",1771867858849,12.76340476,78.349,78.315,0.82413029]
["bitfinex","SOLUSD",1771867859254,12.76340476,78.349,78.321,0.82413029]
["bitfinex","SOLUSD",1771867859454,44.67191667,78.349,78.321,0.82413029]
["bitfinex","SOLUSD",1771867860359,12.76340476,78.349,78.321,0.82413029]
["bitfinex","SOLUSD",1771867860555,31.90533933,78.357,78.32,5.51834118]
["bitfinex","SOLUSD",1771867860556,5.51834118,78.36,78.322,12.7678047]
["bitfinex","SOLUSD",1771867860758,5.51834118,78.36,78.323,0.82413029]
["bitfinex","SOLUSD",1771867861167,5.51834118,78.35,78.323,0.82413029]
["bitfinex","SOLUSD",1771867861367,63.80535344,78.364,78.313,0.82413029]
["bitfinex","SOLUSD",1771867861368,5.51834118,78.34,78.313,0.82413029]
["bitfinex","SOLUSD",1771867861661,5.51834118,78.32,78.291,0.82413029]
["bitfinex","SOLUSD",1771867862041,5.51834118,78.33,78.291,0.82413029]
["bitfinex","SOLUSD",1771867862540,5.51834118,78.3,78.271,0.82413029]
["bitfinex","SOLUSD",1771867863359,44.69473495,78.309,78.271,0.82413029]
["bitfinex","SOLUSD",1771867863557,12.76796772,78.321,78.291,0.82413029]
["bitfinex","SOLUSD",1771867864062,44.68788702,78.321,78.291,0.82413029]
["bitfinex","SOLUSD",1771867864246,12.76796772,78.321,78.291,0.82413029]
["bitfinex","SOLUSD",1771867864449,12.3306852,78.32,78.291,0.82413029]
["bitfinex","SOLUSD",1771867864741,12.76829377,78.319,78.291,0.82413029]
["bitfinex","SOLUSD",1771867865060,12.76829377,78.319,78.292,0.82413029]
["bitfinex","SOLUSD",1771867865747,12.3306852,78.32,78.293,0.82413029]
["bitfinex","SOLUSD",1771867866144,3.69383402,78.343,78.293,0.82413029]
["bitfinex","SOLUSD",1771867866344,12.3306852,78.32,78.293,0.82413029]
["bitfinex","SOLUSD",1771867866759,25.09891074,78.32,78.295,0.82413029]
["bitfinex","SOLUSD",1771867867241,25.09891074,78.32,78.272,5.36086188]
["bitfinex","SOLUSD",1771867867242,12.3306852,78.31,78.223,51.13539036]
["bitfinex","SOLUSD",1771867867443,44.6885524,78.32,78.127,76.79769321]
["bitfinex","SOLUSD",1771867867444,12.3306852,78.29,78.25,12.3306852]
["bitfinex","SOLUSD",1771867867657,12.3306852,78.29,78.251,0.82413029]
["bitfinex","SOLUSD",1771867868250,6.67761938,78.291,78.232,5.36086188]
["bitfinex","SOLUSD",1771867868251,6.67761938,78.291,78.261,0.82413029]
["bitfinex","SOLUSD",1771867868471,6.67761938,78.291,78.27,12.3306852]
["bitfinex","SOLUSD",1771867868671,6.67761938,78.291,78.269,0.82413029]
["bitfinex","SOLUSD",1771867868855,6.67761938,78.291,78.232,5.36086188]
["bitfinex","SOLUSD",1771867868856,12.77302337,78.29,78.27,13.15481549]
["bitfinex","SOLUSD",1771867869060,12.77302337,78.29,78.27,0.82413029]
["bitfinex","SOLUSD",1771867869372,6.67761938,78.291,78.27,13.15481549]
["bitfinex","SOLUSD",1771867869589,6.67761938,78.291,78.271,0.82413029]
["bitfinex","SOLUSD",1771867870372,12.77302337,78.29,78.271,0.82413029]
["bitfinex","SOLUSD",1771867870954,12.77302337,78.29,78.229,51.13188335]
["bitfinex","SOLUSD",1771867870955,6.67761938,78.291,78.273,0.82413029]
["bitfinex","SOLUSD",1771867871669,19.45051992,78.291,78.273,0.82413029]
["bitfinex","SOLUSD",1771867871870,6.67761938,78.291,78.273,0.82413029]
["bitfinex","SOLUSD",1771867872577,12.77302337,78.29,78.261,0.82413029]
["bitfinex","SOLUSD",1771867872756,12.3306852,78.28,78.253,0.82413029]
["bitfinex","SOLUSD",1771867872951,12.3306852,78.28,78.24,12.3306852]
["bitfinex","SOLUSD",1771867872952,12.3306852,78.28,78.243,0.82413029]
["bitfinex","SOLUSD",1771867873373,57.036267,78.29,78.251,0.82413029]
["bitfinex","SOLUSD",1771867873952,0.15844426,78.273,78.251,0.82413029]
["bitfinex","SOLUSD",1771867875070,12.3306852,78.3,78.261,0.7665673]
["bitfinex","SOLUSD",1771867875661,44.69074006,78.316,78.281,0.7665673]
["bitfinex","SOLUSD",1771867875662,0.07681116,78.315,78.281,0.7665673]
["bitfinex","SOLUSD",1771867876080,12.76878287,78.316,78.281,0.7665673]
["bitfinex","SOLUSD",1771867876465,12.76878287,78.316,78.291,0.7665673]
["bitfinex","SOLUSD",1771867877058,3.69383402,78.347,78.262,5.36086188]
["bitfinex","SOLUSD",1771867877059,12.3306852,78.34,78.301,0.7665673]
["bitfinex","SOLUSD",1771867878062,12.3306852,78.34,78.311,0.76076375]
["bitfinex","SOLUSD",1771867878268,12.3306852,78.33,78.311,0.76076375]
["bitfinex","SOLUSD",1771867878668,0.07442097,78.339,78.311,0.76076375]
["bitfinex","SOLUSD",1771867878866,0.07442097,78.329,78.293,0.76076375]
["bitfinex","SOLUSD",1771867879072,12.3306852,78.3,78.261,0.76076375]
["bitfinex","SOLUSD",1771867879979,12.3306852,78.3,78.271,0.76076375]
["bitfinex","SOLUSD",1771867880170,12.3306852,78.29,78.259,0.76076375]
["bitfinex","SOLUSD",1771867880570,0.07384049,78.295,78.261,0.76758561]
["bitfinex","SOLUSD",1771867880780,12.40348995,78.3,78.261,0.76758561]
["bitfinex","SOLUSD",1771867881386,0.07229579,78.298,78.261,0.76758561]
["bitfinex","SOLUSD",1771867881582,12.3306852,78.29,78.261,0.76758561]
["bitfinex","SOLUSD",1771867882188,12.3306852,78.28,78.252,0.76758561]
["bitfinex","SOLUSD",1771867882789,12.40298099,78.29,78.252,0.76758561]
["bitfinex","SOLUSD",1771867883970,44.70615283,78.289,78.252,0.76758561]
["bitfinex","SOLUSD",1771867884991,0.07080372,78.288,78.252,0.76758561]
["bitfinex","SOLUSD",1771867885286,0.07080372,78.288,78.25,12.3306852]
["bitfinex","SOLUSD",1771867885287,0.07031774,78.288,78.254,0.76758561]
["bitfinex","SOLUSD",1771867885596,12.3306852,78.28,78.254,0.76758561]
["bitfinex","SOLUSD",1771867885999,0.07031774,78.288,78.254,0.76758561]
["bitfinex","SOLUSD",1771867886679,12.3306852,78.28,78.254,0.76758561]
["bitfinex","SOLUSD",1771867888391,0.06889305,78.269,78.235,13.54948279]
["bitfinex","SOLUSD",1771867888570,12.3306852,78.26,78.236,0.76758561]
["bitfinex","SOLUSD",1771867889173,0.06889305,78.269,78.236,0.76758561]
["bitfinex","SOLUSD",1771867889491,0.06889305,78.269,78.22,5.99086188]
["bitfinex","SOLUSD",1771867889492,12.3306852,78.26,78.227,0.76758561]
["bitfinex","SOLUSD",1771867889681,12.39911422,78.26,78.227,0.76758561]
["bitfinex","SOLUSD",1771867889887,12.3306852,78.26,78.227,0.76758561]
["bitfinex","SOLUSD",1771867890394,0.06842902,78.268,78.233,0.76758561]
["bitfinex","SOLUSD",1771867890694,12.3306852,78.26,78.233,0.76758561]
["bitfinex","SOLUSD",1771867891075,12.3306852,78.27,78.233,0.76758561]
["bitfinex","SOLUSD",1771867891276,12.3306852,78.26,78.233,0.76758561]
["bitfinex","SOLUSD",1771867892386,12.77808303,78.259,78.233,0.76758561]
["bitfinex","SOLUSD",1771867892775,44.7232906,78.259,78.233,0.76758561]
["bitfinex","SOLUSD",1771867894100,12.3306852,78.25,78.221,0.76758561]
["bitfinex","SOLUSD",1771867894279,12.3306852,78.24,78.221,0.76758561]
["bitfinex","SOLUSD",1771867894479,12.78134945,78.239,78.221,0.76758561]
["bitfinex","SOLUSD",1771867895001,12.78073504,78.243,78.221,0.76758561]
["bitfinex","SOLUSD",1771867895375,0.06575464,78.269,78.221,0.76758561]
["bitfinex","SOLUSD",1771867895699,12.3306852,78.27,78.231,0.76758561]
["bitfinex","SOLUSD",1771867896596,12.3306852,78.28,78.241,0.76758561]
["bitfinex","SOLUSD",1771867897490,44.70215591,78.296,78.251,0.76758561]
["bitfinex","SOLUSD",1771867897701,12.3306852,78.27,78.241,0.76758561]
["bitfinex","SOLUSD",1771867898204,12.3306852,78.26,78.232,0.76758561]
["bitfinex","SOLUSD",1771867898492,0.06448538,78.292,78.241,0.76758561]
["bitfinex","SOLUSD",1771867898702,12.3306852,78.28,78.241,0.76758561]
["bitfinex","SOLUSD",1771867899181,12.3306852,78.28,78.233,44.73815396]
["bitfinex","SOLUSD",1771867899182,12.3306852,78.28,78.251,0.76758561]
["bitfinex","SOLUSD",1771867900701,12.77481827,78.279,78.251,0.76758561]
["bitfinex","SOLUSD",1771867901102,0.06325936,78.292,78.251,44.72772289]
["bitfinex","SOLUSD",1771867901281,44.69644726,78.306,78.247,12.77997906]
["bitfinex","SOLUSD",1771867901282,0.06325936,78.279,78.247,12.77997906]
["bitfinex","SOLUSD",1771867901482,12.3306852,78.27,78.243,0.76758561]
["bitfinex","SOLUSD",1771867902984,25.10699567,78.27,78.245,0.76758561]
["bitfinex","SOLUSD",1771867904394,12.77565763,78.274,78.245,0.76758561]
["bitfinex","SOLUSD",1771867904701,12.77379533,78.286,78.251,0.76758561]
["bitfinex","SOLUSD",1771867904997,12.77155519,78.299,78.263,0.76758561]
["bitfinex","SOLUSD",1771867905700,12.3306852,78.3,78.263,0.76758561]
["bitfinex","SOLUSD",1771867905883,12.77155519,78.299,78.263,0.76758561]
["bitfinex","SOLUSD",1771867906591,12.3306852,78.29,78.263,0.76758561]
["bitfinex","SOLUSD",1771867907105,25.10385532,78.29,78.256,12.77857288]
["bitfinex","SOLUSD",1771867907280,25.10720337,78.29,78.257,0.76758561]
["bitfinex","SOLUSD",1771867908409,12.77155519,78.299,78.257,0.76758561]
["bitfinex","SOLUSD",1771867909303,44.70044317,78.299,78.259,0.74490816]
["bitfinex","SOLUSD",1771867909495,12.33403325,78.29,78.259,0.74490816]
["bitfinex","SOLUSD",1771867910013,0.05982622,78.297,78.259,0.74490816]
["bitfinex","SOLUSD",1771867912605,0.05875891,78.322,78.271,0.74490816]
["bitfinex","SOLUSD",1771867912802,3.69383402,78.323,78.264,0.74490816]
["bitfinex","SOLUSD",1771867912803,0.05875891,78.299,78.264,0.74490816]
["bitfinex","SOLUSD",1771867913008,0.05875891,78.289,78.254,0.74490816]
["bitfinex","SOLUSD",1771867913312,12.33403325,78.28,78.254,0.74490816]
["bitfinex","SOLUSD",1771867914192,0.05841128,78.283,78.254,0.74490816]
["bitfinex","SOLUSD",1771867914193,0.05806764,78.289,78.254,0.74490816]
["bitfinex","SOLUSD",1771867914392,12.33403325,78.29,78.261,0.74490816]
["bitfinex","SOLUSD",1771867914815,12.77318652,78.289,78.262,12.77759321]
["bitfinex","SOLUSD",1771867915112,12.77318652,78.289,78.263,0.74490816]
["bitfinex","SOLUSD",1771867915794,12.77318652,78.289,78.264,12.77726668]
["bitfinex","SOLUSD",1771867915995,12.77318652,78.289,78.265,0.74490816]
["bitfinex","SOLUSD",1771867917514,12.77249854,78.294,78.265,0.74490816]
["bitfinex","SOLUSD",1771867917688,0.05706023,78.29,78.265,0.74490816]
["bitfinex","SOLUSD",1771867917889,12.39109348,78.29,78.265,0.74490816]
["bitfinex","SOLUSD",1771867918509,12.33403325,78.29,78.265,0.74490816]
["bitfinex","SOLUSD",1771867918724,12.33403325,78.31,78.271,0.74490816]
["bitfinex","SOLUSD",1771867919095,12.33403325,78.31,78.281,0.74490816]
["bitfinex","SOLUSD",1771867920029,0.05640776,78.344,78.291,0.74490816]
["bitfinex","SOLUSD",1771867920196,0.05640776,78.329,78.291,0.74490816]
["bitfinex","SOLUSD",1771867920616,20.56761127,79.492,78.301,0.74490816]
["bitfinex","SOLUSD",1771867920617,0.05608713,78.339,78.301,0.74490816]
["bitfinex","SOLUSD",1771867920916,0.05608713,78.349,78.311,0.74490816]
["bitfinex","SOLUSD",1771867921119,12.7612217,78.363,78.331,0.74490816]
["bitfinex","SOLUSD",1771867921415,12.33403325,78.34,78.313,0.74490816]
["bitfinex","SOLUSD",1771867921620,12.33403325,78.34,78.305,0.74490816]
["bitfinex","SOLUSD",1771867921621,0.05577019,78.339,78.305,0.74490816]
["bitfinex","SOLUSD",1771867921820,12.33403325,78.33,78.305,0.74490816]
["bitfinex","SOLUSD",1771867922126,12.76666368,78.329,78.305,0.74490816]
["bitfinex","SOLUSD",1771867922296,12.33403325,78.32,78.297,0.74490816]
["bitfinex","SOLUSD",1771867922702,0.05545689,78.309,78.278,0.74490816]
["bitfinex","SOLUSD",1771867922906,12.33403325,78.3,78.278,0.74490816]
["bitfinex","SOLUSD",1771867923208,0.05545689,78.309,78.278,0.74490816]
["bitfinex","SOLUSD",1771867924012,0.05514718,78.308,78.28,12.33403325]
["bitfinex","SOLUSD",1771867924206,0.05514718,78.308,78.281,0.74490816]
["bitfinex","SOLUSD",1771867924517,12.76992427,78.309,78.281,0.74490816]
["bitfinex","SOLUSD",1771867925509,0.05453841,78.308,78.281,0.74490816]
["bitfinex","SOLUSD",1771867925717,12.76992427,78.309,78.281,0.74490816]
["bitfinex","SOLUSD",1771867926507,12.76992427,78.309,78.255,5.36086188]
["bitfinex","SOLUSD",1771867926508,0.05423925,78.339,78.291,0.74490816]
["bitfinex","SOLUSD",1771867926693,12.33403325,78.33,78.29,12.33403325]
["bitfinex","SOLUSD",1771867926899,12.33403325,78.33,78.291,0.74490816]
["bitfinex","SOLUSD",1771867927099,0.05394354,78.309,78.283,0.74490816]
["bitfinex","SOLUSD",1771867928616,210.60693085,78.345,78.285,0.74490816]
["bitfinex","SOLUSD",1771867928617,12.76849276,78.318,78.285,0.74490816]
["bitfinex","SOLUSD",1771867928920,0.05365121,78.317,78.285,0.74490816]
["bitfinex","SOLUSD",1771867929117,12.76849276,78.318,78.265,0.74490816]
["bitfinex","SOLUSD",1771867929118,0.05336225,78.299,78.265,0.74490816]
["bitfinex","SOLUSD",1771867929302,12.33403325,78.3,78.265,0.74490816]
["bitfinex","SOLUSD",1771867930316,12.33403325,78.28,78.258,0.74490816]
["bitfinex","SOLUSD",1771867930501,12.33403325,78.28,78.252,0.74490816]
["bitfinex","SOLUSD",1771867930502,12.77481827,78.279,78.252,0.74490816]
["bitfinex","SOLUSD",1771867932019,63.85265144,78.306,78.225,5.36086188]
["bitfinex","SOLUSD",1771867932020,0.05279424,78.29,78.254,0.74490816]
["bitfinex","SOLUSD",1771867932324,95.7707631,78.312,78.222,0.74490816]
["bitfinex","SOLUSD",1771867932325,0.05251512,78.275,78.222,0.74490816]
["bitfinex","SOLUSD",1771867932508,12.33403325,78.3,78.221,44.74501731]
["bitfinex","SOLUSD",1771867932509,12.33403325,78.28,78.251,0.74490816]
["bitfinex","SOLUSD",1771867934424,12.77378806,78.286,78.253,0.74490816]
["bitfinex","SOLUSD",1771867934923,12.33403325,78.29,78.253,0.74490816]
["bitfinex","SOLUSD",1771867935107,0.05196646,78.298,78.252,44.72729131]
["bitfinex","SOLUSD",1771867935108,12.77218154,78.296,78.261,0.74490816]
["bitfinex","SOLUSD",1771867935308,12.33403325,78.29,78.261,0.74490816]
["bitfinex","SOLUSD",1771867935710,12.82387839,78.296,78.261,0.74490816]
["bitfinex","SOLUSD",1771867935904,12.77055903,78.306,78.271,0.74490816]
["bitfinex","SOLUSD",1771867936306,12.77055903,78.306,78.27,12.33403325]
["bitfinex","SOLUSD",1771867936307,12.33403325,78.31,78.273,0.74490816]
["bitfinex","SOLUSD",1771867936506,12.33403325,78.31,78.281,0.74490816]
["bitfinex","SOLUSD",1771867937423,12.76963744,78.311,78.283,0.74490816]
["bitfinex","SOLUSD",1771867937609,12.76927202,78.313,78.283,0.74490816]
["bitfinex","SOLUSD",1771867937928,12.33403325,78.31,78.283,0.74490816]
["bitfinex","SOLUSD",1771867938428,12.76927202,78.313,78.283,0.74490816]
["bitfinex","SOLUSD",1771867939421,12.76927202,78.313,78.255,5.36086188]
["bitfinex","SOLUSD",1771867939422,0.05039453,78.289,78.255,0.74846369]
["bitfinex","SOLUSD",1771867939608,0.05039453,78.289,78.218,102.27772743]
["bitfinex","SOLUSD",1771867939609,0.05039453,78.289,78.257,0.74846369]
["bitfinex","SOLUSD",1771867939814,12.33403325,78.28,78.253,0.74846369]
["bitfinex","SOLUSD",1771867940032,0.05014298,78.279,78.253,0.74846369]
["bitfinex","SOLUSD",1771867940212,12.33403325,78.27,78.253,0.74846369]
["bitfinex","SOLUSD",1771867940526,0.05014298,78.279,78.253,0.74846369]
["bitfinex","SOLUSD",1771867940821,0.04989431,78.287,78.254,0.74490816]
["bitfinex","SOLUSD",1771867941025,12.33403325,78.28,78.254,0.74490816]
["bitfinex","SOLUSD",1771867941415,12.77481827,78.279,78.254,0.74490816]
["bitfinex","SOLUSD",1771867942029,12.33403325,78.28,78.256,0.74490816]
["bitfinex","SOLUSD",1771867942727,12.33403325,78.29,78.256,0.74490816]
["bitfinex","SOLUSD",1771867942925,12.33403325,78.28,78.261,0.74490816]
["bitfinex","SOLUSD",1771867943422,12.33403325,78.27,78.242,0.74490816]
["bitfinex","SOLUSD",1771867943621,12.33403325,78.27,78.244,0.74490816]
["bitfinex","SOLUSD",1771867944030,25.1104502,78.27,78.244,0.74490816]
["bitfinex","SOLUSD",1771867944230,25.15937807,78.27,78.244,0.74490816]
["bitfinex","SOLUSD",1771867944437,12.33403325,78.26,78.239,12.78131887]
["bitfinex","SOLUSD",1771867944726,12.33403325,78.26,78.236,0.74490816]
["bitfinex","SOLUSD",1771867944727,12.33403325,78.26,78.24,12.78118609]
["bitfinex","SOLUSD",1771867944910,12.33403325,78.26,78.236,0.74490816]
["bitfinex","SOLUSD",1771867945107,12.33403325,78.26,78.238,0.74490816]
["bitfinex","SOLUSD",1771867945526,0.04869316,78.268,78.231,0.74490816]
["bitfinex","SOLUSD",1771867945735,12.33403325,78.28,78.241,0.74490816]
["bitfinex","SOLUSD",1771867946115,12.33403325,78.29,78.251,0.74490816]
["bitfinex","SOLUSD",1771867946314,12.33403325,78.29,78.225,5.36086188]
["bitfinex","SOLUSD",1771867946315,12.7723708,78.294,78.261,0.74490816]
["bitfinex","SOLUSD",1771867946531,12.77177954,78.298,78.261,0.74490816]
["bitfinex","SOLUSD",1771867947435,12.33403325,78.29,78.235,5.36086188]
["bitfinex","SOLUSD",1771867947619,0.75598994,78.279,78.24,12.33403325]
["bitfinex","SOLUSD",1771867948019,12.33403325,78.28,78.24,12.33403325]
["bitfinex","SOLUSD",1771867948336,13.09002319,78.28,78.24,12.33403325]
["bitfinex","SOLUSD",1771867948534,0.75598994,78.28,78.24,12.33403325]
["bitfinex","SOLUSD",1771867948736,13.09002319,78.28,78.24,12.33403325]
["bitfinex","SOLUSD",1771867949049,12.33403325,78.28,78.25,12.33403325]
["bitfinex","SOLUSD",1771867949337,0.75598994,78.294,78.221,159.80363327]
["bitfinex","SOLUSD",1771867949519,12.77155519,78.299,78.262,0.70893541]
["bitfinex","SOLUSD",1771867950034,0.75598994,78.304,78.271,0.70893541]
["bitfinex","SOLUSD",1771867950223,12.33403325,78.31,78.281,0.70893541]
["bitfinex","SOLUSD",1771867950224,0.75598994,78.308,78.281,0.70893541]
["bitfinex","SOLUSD",1771867950436,0.75598994,78.308,78.272,0.70893541]
["bitfinex","SOLUSD",1771867951326,12.76992427,78.309,78.272,0.70893541]
["bitfinex","SOLUSD",1771867951538,12.33403325,78.31,78.25,12.33403325]
["bitfinex","SOLUSD",1771867951539,12.76913709,78.314,78.283,0.70893541]
["bitfinex","SOLUSD",1771867951917,13.52512703,78.314,78.283,0.70893541]
["bitfinex","SOLUSD",1771867952142,12.33403325,78.31,78.283,0.70893541]
["bitfinex","SOLUSD",1771867952344,0.75598994,78.309,78.283,0.70893541]
["bitfinex","SOLUSD",1771867953433,0.75598994,78.317,78.283,0.70893541]
["bitfinex","SOLUSD",1771867953642,0.75598994,78.315,78.285,0.70893541]
["bitfinex","SOLUSD",1771867953823,12.33403325,78.31,78.285,0.70893541]
["bitfinex","SOLUSD",1771867954143,0.75598994,78.315,78.285,0.70893541]
["bitfinex","SOLUSD",1771867954319,12.33403325,78.32,78.285,0.70893541]
["bitfinex","SOLUSD",1771867954843,0.75598994,78.319,78.281,0.70893541]
["bitfinex","SOLUSD",1771867955227,12.33403325,78.31,78.281,0.70893541]
["bitfinex","SOLUSD",1771867955424,12.33403325,78.31,78.28,12.33403325]
["bitfinex","SOLUSD",1771867955425,25.10224429,78.32,78.291,0.70893541]
["bitfinex","SOLUSD",1771867955928,0.75598994,78.319,78.291,0.70893541]
["bitfinex","SOLUSD",1771867956739,0.75598994,78.309,78.282,0.70893541]
["bitfinex","SOLUSD",1771867956941,12.33403325,78.29,78.266,0.70893541]
["bitfinex","SOLUSD",1771867957121,0.75598994,78.292,78.258,12.77821862]
["bitfinex","SOLUSD",1771867957122,12.33403325,78.28,78.258,0.70893541]
["bitfinex","SOLUSD",1771867957321,0.75598994,78.289,78.258,0.70893541]
["bitfinex","SOLUSD",1771867957722,0.75598994,78.289,78.261,0.70893541]
["bitfinex","SOLUSD",1771867957917,12.33403325,78.29,78.261,0.70893541]
["bitfinex","SOLUSD",1771867958123,12.77318652,78.289,78.261,0.70893541]
["bitfinex","SOLUSD",1771867958428,12.77318652,78.289,78.234,0.70893541]
["bitfinex","SOLUSD",1771867958429,0.75598994,78.269,78.234,0.70893541]
["bitfinex","SOLUSD",1771867958632,0.75598994,78.278,78.234,0.70893541]
["bitfinex","SOLUSD",1771867958938,0.75598994,78.278,78.241,0.70893541]
["bitfinex","SOLUSD",1771867959123,12.33403325,78.28,78.241,0.70893541]
["bitfinex","SOLUSD",1771867959321,12.33403325,78.28,78.251,0.70893541]
["bitfinex","SOLUSD",1771867959744,13.53097141,78.278,78.251,0.70893541]
["bitfinex","SOLUSD",1771867960335,0.75598994,78.278,78.251,0.70893541]
["bitfinex","SOLUSD",1771867961145,0.75598994,78.269,78.242,0.70893541]
["bitfinex","SOLUSD",1771867961623,13.09002319,78.26,78.232,0.70893541]
["bitfinex","SOLUSD",1771867961828,12.77824631,78.258,78.232,0.70893541]
["bitfinex","SOLUSD",1771867962240,13.53423625,78.258,78.232,0.70893541]
["bitfinex","SOLUSD",1771867963055,0.75598994,78.258,78.233,0.70893541]
["bitfinex","SOLUSD",1771867963226,12.33403325,78.26,78.233,0.70893541]
["bitfinex","SOLUSD",1771867963423,25.11206332,78.26,78.233,0.70893541]
["bitfinex","SOLUSD",1771867963626,25.86805326,78.26,78.233,0.70893541]
["bitfinex","SOLUSD",1771867963830,25.86805326,78.26,78.22,0.63]
["bitfinex","SOLUSD",1771867963831,0.75598994,78.249,78.22,0.63]
["bitfinex","SOLUSD",1771867964024,0.75598994,78.249,78.221,0.70893541]
["bitfinex","SOLUSD",1771867964226,12.33403325,78.26,78.221,0.70893541]
["bitfinex","SOLUSD",1771867964420,12.33403325,78.26,78.231,0.70893541]
["bitfinex","SOLUSD",1771867964659,25.11200996,78.26,78.231,0.70893541]
["bitfinex","SOLUSD",1771867965847,12.33403325,78.25,78.221,0.70893541]
["bitfinex","SOLUSD",1771867966051,12.77844726,78.257,78.223,0.70893541]
["bitfinex","SOLUSD",1771867966829,12.33403325,78.26,78.223,0.70893541]
["bitfinex","SOLUSD",1771867967045,12.77694017,78.266,78.23,12.33403325]
["bitfinex","SOLUSD",1771867967244,12.77694017,78.266,78.231,0.70893541]
["bitfinex","SOLUSD",1771867967442,12.34159573,78.27,78.231,0.70893541]
["bitfinex","SOLUSD",1771867967640,12.77645044,78.269,78.241,0.70893541]
["bitfinex","SOLUSD",1771867968032,12.773676,78.286,78.243,0.75240739]
["bitfinex","SOLUSD",1771867968352,0.74639323,78.269,78.243,0.75240739]
["bitfinex","SOLUSD",1771867969051,12.34159573,78.27,78.243,0.75240739]
["bitfinex","SOLUSD",1771867969553,0.74639323,78.275,78.243,0.75240739]
["bitfinex","SOLUSD",1771867969926,0.74639323,78.283,78.243,0.75240739]
["bitfinex","SOLUSD",1771867970125,12.77481827,78.279,78.245,0.75240739]
["bitfinex","SOLUSD",1771867970435,12.77481827,78.279,78.251,0.75240739]
["bitfinex","SOLUSD",1771867970948,0.74639323,78.259,78.231,0.75240739]
["bitfinex","SOLUSD",1771867971246,12.34159573,78.27,78.235,0.75240739]
["bitfinex","SOLUSD",1771867971448,12.34159573,78.26,78.235,0.75240739]
["bitfinex","SOLUSD",1771867971853,0.74639323,78.269,78.235,0.75240739]
["bitfinex","SOLUSD",1771867972155,13.08798896,78.25,78.221,0.75240739]
["bitfinex","SOLUSD",1771867972457,0.74639323,78.25,78.223,0.75240739]
["bitfinex","SOLUSD",1771867972661,0.74639323,78.259,78.223,0.75240739]
["bitfinex","SOLUSD",1771867972965,12.34159573,78.26,78.223,0.75240739]
["bitfinex","SOLUSD",1771867973249,12.77661368,78.268,78.241,0.75240739]
["bitfinex","SOLUSD",1771867974835,0.74639323,78.275,78.241,0.75240739]
["bitfinex","SOLUSD",1771867975155,0.74639323,78.275,78.22,0.63]
["bitfinex","SOLUSD",1771867975156,12.34159573,78.29,78.251,0.75240739]
["bitfinex","SOLUSD",1771867975366,12.77318652,78.289,78.261,0.75240739]
["bitfinex","SOLUSD",1771867976548,13.51843777,78.296,78.261,0.75240739]
["bitfinex","SOLUSD",1771867976864,12.77204454,78.296,78.271,0.75240739]
["bitfinex","SOLUSD",1771867977201,12.34159573,78.3,78.271,0.75240739]
["bitfinex","SOLUSD",1771867977202,12.77140556,78.3,78.271,0.75240739]
["bitfinex","SOLUSD",1771867977374,12.77068713,78.305,78.271,0.75240739]
["bitfinex","SOLUSD",1771867977666,12.77068713,78.305,78.281,0.75240739]
["bitfinex","SOLUSD",1771867977838,12.76998787,78.309,78.281,0.75240739]
["bitfinex","SOLUSD",1771867978662,0.74639323,78.299,78.268,0.75240739]
["bitfinex","SOLUSD",1771867978961,0.74639323,78.299,78.271,0.75240739]
["bitfinex","SOLUSD",1771867979658,0.74639323,78.307,78.271,0.75240739]
["bitfinex","SOLUSD",1771867980757,12.76998787,78.309,78.281,0.75240739]
["bitfinex","SOLUSD",1771867981059,13.51436095,78.321,78.291,0.75240739]
["bitfinex","SOLUSD",1771867981258,12.76796772,78.321,78.291,0.75240739]
["bitfinex","SOLUSD",1771867981458,0.74639323,78.319,78.281,0.75240739]
["bitfinex","SOLUSD",1771867982058,0.74639323,78.299,78.267,0.75240739]
["bitfinex","SOLUSD",1771867982561,0.74639323,78.299,78.27,13.09400312]
["bitfinex","SOLUSD",1771867982857,0.74639323,78.297,78.27,0.75240739]
["bitfinex","SOLUSD",1771867983153,0.74639323,78.297,78.254,31.94708443]
["bitfinex","SOLUSD",1771867983154,12.34159573,78.28,78.254,0.75240739]
["bitfinex","SOLUSD",1771867983554,0.74639323,78.283,78.254,0.75240739]
["bitfinex","SOLUSD",1771867983958,0.74639323,78.289,78.261,0.75240739]
["bitfinex","SOLUSD",1771867984261,0.74639323,78.297,78.261,0.75240739]
["bitfinex","SOLUSD",1771867984638,0.74639323,78.306,78.271,0.75240739]
["bitfinex","SOLUSD",1771867984839,12.77057659,78.305,78.271,0.75240739]
["bitfinex","SOLUSD",1771867985743,12.77057659,78.305,78.281,0.75240739]
["bitfinex","SOLUSD",1771867985949,13.08798896,78.33,78.291,0.75240739]
["bitfinex","SOLUSD",1771867986150,0.74639323,78.331,78.301,0.75240739]
["bitfinex","SOLUSD",1771867987043,25.10809643,78.33,78.301,0.75240739]
["bitfinex","SOLUSD",1771867987238,25.10809643,78.33,78.272,5.36086188]
["bitfinex","SOLUSD",1771867987239,0.74639323,78.367,78.32,12.34159573]
["bitfinex","SOLUSD",1771867987460,0.74639323,78.367,78.331,0.75240739]
["bitfinex","SOLUSD",1771867987850,12.34159573,78.36,78.331,0.75240739]
["bitfinex","SOLUSD",1771867988046,0.74639323,78.367,78.331,0.75240739]
["bitfinex","SOLUSD",1771867988256,0.74639323,78.367,78.33,12.34159573]
["bitfinex","SOLUSD",1771867988257,0.74639323,78.389,78.361,0.75240739]
["bitfinex","SOLUSD",1771867988561,12.54159573,78.39,78.318,3.69383402]
["bitfinex","SOLUSD",1771867988562,0.2,78.39,78.371,0.75240739]
["bitfinex","SOLUSD",1771867988971,12.34159573,78.38,78.352,0.75240739]
["bitfinex","SOLUSD",1771867989143,12.34159573,78.38,78.34,12.34159573]
["bitfinex","SOLUSD",1771867989342,0.74639323,78.388,78.35,12.34159573]
["bitfinex","SOLUSD",1771867989551,0.74639323,78.388,78.36,12.34159573]
["bitfinex","SOLUSD",1771867991066,0.74639323,78.386,78.36,12.34159573]
["bitfinex","SOLUSD",1771867991574,0.2,78.39,78.37,12.34159573]
["bitfinex","SOLUSD",1771867991746,0.2,78.39,78.371,0.75240739]
["bitfinex","SOLUSD",1771867992198,0.2,78.4,78.37,12.34159573]
["bitfinex","SOLUSD",1771867992199,12.75526473,78.399,78.372,0.75240739]
["bitfinex","SOLUSD",1771867992342,0.74639323,78.398,78.364,0.75240739]
["bitfinex","SOLUSD",1771867992546,12.75526473,78.399,78.364,0.75240739]
["bitfinex","SOLUSD",1771867992547,13.08798896,78.39,78.364,0.75240739]
["bitfinex","SOLUSD",1771867992963,0.74639323,78.389,78.352,0.75240739]
["bitfinex","SOLUSD",1771867993164,0.74639323,78.387,78.354,0.75240739]
["bitfinex","SOLUSD",1771867993470,12.75542743,78.398,78.371,0.75240739]
["bitfinex","SOLUSD",1771867994966,0.2,78.4,78.39,12.34159573]
["bitfinex","SOLUSD",1771867995361,0.2,78.4,78.381,0.75240739]
["bitfinex","SOLUSD",1771867995968,0.2,78.4,78.39,12.34159573]
["bitfinex","SOLUSD",1771867996172,0.2,78.4,78.381,0.75240739]
["bitfinex","SOLUSD",1771867996375,13.50165796,78.399,78.371,0.75240739]
["bitfinex","SOLUSD",1771867996764,13.50165796,78.399,78.38,12.34159573]
["bitfinex","SOLUSD",1771867997158,12.75526473,78.399,78.38,12.34159573]
["bitfinex","SOLUSD",1771867997582,0.2,78.4,78.381,0.75240739]
["bitfinex","SOLUSD",1771867997815,0.2,78.4,78.358,5.64518502]
["bitfinex","SOLUSD",1771867997816,0.73173181,78.398,78.358,5.64518502]
["bitfinex","SOLUSD",1771867998080,0.2,78.4,78.39,12.34159573]
["bitfinex","SOLUSD",1771867998284,12.75207849,78.419,78.391,0.70862611]
["bitfinex","SOLUSD",1771867998587,12.75207849,78.419,78.4,12.34159573]
["bitfinex","SOLUSD",1771867998786,12.75207849,78.419,78.391,0.70862611]
["bitfinex","SOLUSD",1771867998990,12.75207849,78.419,78.4,12.34159573]
["bitfinex","SOLUSD",1771867999178,0.73173181,78.431,78.4,12.34159573]
["bitfinex","SOLUSD",1771867999721,0.73173181,78.431,78.391,0.70862611]
["bitfinex","SOLUSD",1771867999722,0.73173181,78.407,78.372,0.70862611]
["bitfinex","SOLUSD",1771868000179,0.73173181,78.407,78.373,12.75949625]
["bitfinex","SOLUSD",1771868000601,0.73173181,78.407,78.352,5.36086188]
["bitfinex","SOLUSD",1771868000602,0.73173181,78.407,78.25,12.34159573]
["bitfinex","SOLUSD",1771868000880,0.70947364,78.389,78.36,12.34159573]
["bitfinex","SOLUSD",1771868001386,44.63830221,78.408,78.34,12.34159573]
["bitfinex","SOLUSD",1771868001387,0.70947364,78.369,78.34,12.34159573]
["bitfinex","SOLUSD",1771868001560,0.70947364,78.369,78.333,0.71586433]
["bitfinex","SOLUSD",1771868001761,0.70947364,78.367,78.333,0.71586433]
["bitfinex","SOLUSD",1771868002388,0.70947364,78.367,78.34,12.34159573]
["bitfinex","SOLUSD",1771868002859,0.70947364,78.367,78.33,12.34159573]
["bitfinex","SOLUSD",1771868003058,0.47951362,78.367,78.34,12.34159573]
["bitfinex","SOLUSD",1771868003873,51.02363379,78.396,78.304,51.08285127]
["bitfinex","SOLUSD",1771868003874,12.75689191,78.389,78.36,12.34159573]
["bitfinex","SOLUSD",1771868004463,12.75689191,78.389,78.351,0.71586433]
["bitfinex","SOLUSD",1771868004464,44.64912168,78.389,78.351,0.71586433]
["bitfinex","SOLUSD",1771868004663,44.64912168,78.389,78.36,12.34159573]
["bitfinex","SOLUSD",1771868004889,44.64912168,78.389,78.351,0.71586433]
["bitfinex","SOLUSD",1771868005092,0.70947364,78.388,78.351,0.71586433]
["bitfinex","SOLUSD",1771868005579,0.70947364,78.388,78.36,13.05746006]
["bitfinex","SOLUSD",1771868005786,0.70947364,78.386,78.351,0.71586433]
["bitfinex","SOLUSD",1771868005961,0.70947364,78.386,78.35,12.34159573]
["bitfinex","SOLUSD",1771868006162,0.70947364,78.379,78.342,0.71586433]
["bitfinex","SOLUSD",1771868007287,0.70947364,78.359,78.331,0.71586433]
["bitfinex","SOLUSD",1771868007498,0.70947364,78.367,78.34,12.34159573]
["bitfinex","SOLUSD",1771868007783,3.69383402,78.399,78.305,5.36086188]
["bitfinex","SOLUSD",1771868007784,0.70947364,78.385,78.351,0.71586433]
["bitfinex","SOLUSD",1771868008579,0.70947364,78.385,78.35,12.34159573]
["bitfinex","SOLUSD",1771868008883,0.70947364,78.379,78.343,12.76423168]
["bitfinex","SOLUSD",1771868009182,0.70947364,78.379,78.344,0.71586433]
["bitfinex","SOLUSD",1771868009366,0.70947364,78.379,78.35,12.34159573]
["bitfinex","SOLUSD",1771868010790,12.34159573,78.37,78.34,12.34159573]
["bitfinex","SOLUSD",1771868010994,0.70947364,78.369,78.34,12.34159573]
["bitfinex","SOLUSD",1771868011987,12.75868228,78.378,78.351,0.71586433]
["bitfinex","SOLUSD",1771868012687,3.69383402,78.399,78.35,12.34159573]
["bitfinex","SOLUSD",1771868012688,12.75559013,78.397,78.37,13.05746006]
["bitfinex","SOLUSD",1771868012863,12.75559013,78.397,78.371,0.71586433]
["bitfinex","SOLUSD",1771868013069,12.75559013,78.397,78.35,12.34159573]
["bitfinex","SOLUSD",1771868013070,0.70947364,78.389,78.35,12.34159573]
["bitfinex","SOLUSD",1771868013283,12.34159573,78.38,78.35,12.34159573]
["bitfinex","SOLUSD",1771868013483,0.70947364,78.369,78.34,12.34159573]
["bitfinex","SOLUSD",1771868013686,0.70947364,78.369,78.325,44.68560484]
["bitfinex","SOLUSD",1771868013687,0.70947364,78.396,78.36,12.34159573]
["bitfinex","SOLUSD",1771868013992,0.70947364,78.389,78.35,12.34159573]
["bitfinex","SOLUSD",1771868014992,0.70947364,78.387,78.35,12.34159573]
["bitfinex","SOLUSD",1771868015374,0.70947364,78.387,78.351,0.66250652]
["bitfinex","SOLUSD",1771868016180,0.70947364,78.387,78.36,12.34159573]
["bitfinex","SOLUSD",1771868016381,0.70947364,78.387,78.351,0.66250652]
["bitfinex","SOLUSD",1771868017378,0.70947364,78.379,78.343,0.66331415]
["bitfinex","SOLUSD",1771868017586,0.70947364,78.379,78.344,12.76421934]
["bitfinex","SOLUSD",1771868017889,0.70947364,78.379,78.35,12.34159573]
["bitfinex","SOLUSD",1771868018283,44.6508305,78.386,78.351,0.663599]
["bitfinex","SOLUSD",1771868018284,12.75738014,78.386,78.351,0.663599]
["bitfinex","SOLUSD",1771868018587,12.75738014,78.386,78.344,12.76421934]
["bitfinex","SOLUSD",1771868018588,12.75738014,78.386,78.36,12.34159573]
["bitfinex","SOLUSD",1771868019089,3.69383402,78.419,78.344,44.67476769]
["bitfinex","SOLUSD",1771868019090,0.70947364,78.396,78.37,12.34159573]
["bitfinex","SOLUSD",1771868019993,0.70947364,78.394,78.323,0.66388057]
["bitfinex","SOLUSD",1771868020198,0.70947364,78.379,78.34,13.0054763]
["bitfinex","SOLUSD",1771868020574,0.70947364,78.379,78.341,0.66415891]
["bitfinex","SOLUSD",1771868021590,0.70947364,78.377,78.341,0.66415891]
["bitfinex","SOLUSD",1771868022394,0.70947364,78.369,78.326,0.66470604]
["bitfinex","SOLUSD",1771868022576,0.70947364,78.359,78.33,12.34159573]
["bitfinex","SOLUSD",1771868023092,0.70947364,78.359,78.331,0.66470604]
["bitfinex","SOLUSD",1771868023279,0.70947364,78.386,78.351,0.6649749]
["bitfinex","SOLUSD",1771868023485,0.70947364,78.386,78.36,12.34159573]
["bitfinex","SOLUSD",1771868023696,50.99999188,78.432,78.37,12.34159573]
["bitfinex","SOLUSD",1771868023697,0.70947364,78.393,78.37,12.34159573]
["bitfinex","SOLUSD",1771868023900,0.70947364,78.408,78.37,12.34159573]
["bitfinex","SOLUSD",1771868024302,0.70947364,78.408,78.371,0.66524067]
["bitfinex","SOLUSD",1771868025087,0.70947364,78.408,78.361,12.76145021]
["bitfinex","SOLUSD",1771868025088,0.70947364,78.408,78.38,12.34159573]
["bitfinex","SOLUSD",1771868025275,44.6377329,78.409,78.381,0.66550339]
["bitfinex","SOLUSD",1771868025474,44.6377329,78.409,78.39,12.34159573]
["bitfinex","SOLUSD",1771868025698,0.70947364,78.419,78.38,12.34159573]
["bitfinex","SOLUSD",1771868026079,0.70947364,78.419,78.381,0.66550339]
["bitfinex","SOLUSD",1771868026276,0.70947364,78.419,78.39,13.00735882]
["bitfinex","SOLUSD",1771868026715,12.75183307,78.421,78.39,13.00735882]
["bitfinex","SOLUSD",1771868026997,13.46130671,78.421,78.4,12.34159573]
["bitfinex","SOLUSD",1771868027377,13.46130671,78.421,78.39,0.66576309]
["bitfinex","SOLUSD",1771868027378,12.74908525,78.437,78.41,12.2863414]
["bitfinex","SOLUSD",1771868027581,0.70947364,78.438,78.42,12.2863414]
["bitfinex","SOLUSD",1771868027809,12.74908525,78.437,78.41,12.2863414]
["bitfinex","SOLUSD",1771868027984,13.50444327,78.437,78.41,12.2863414]
["bitfinex","SOLUSD",1771868028180,0.75535802,78.436,78.41,12.2863414]
["bitfinex","SOLUSD",1771868028999,0.75535802,78.436,78.4,12.2863414]
["bitfinex","SOLUSD",1771868029177,0.75535802,78.429,78.39,12.95210449]
["bitfinex","SOLUSD",1771868029500,0.75535802,78.419,78.39,0.66576309]
["bitfinex","SOLUSD",1771868030002,0.75535802,78.417,78.39,0.66576309]
["bitfinex","SOLUSD",1771868030400,0.75535802,78.409,78.39,0.66576309]
["bitfinex","SOLUSD",1771868031098,12.2863414,78.4,78.37,12.2863414]
["bitfinex","SOLUSD",1771868031303,12.2863414,78.4,78.309,51.07908596]
["bitfinex","SOLUSD",1771868031304,0.75535802,78.399,78.36,12.2863414]
["bitfinex","SOLUSD",1771868031481,0.75535802,78.389,78.36,12.2863414]
["bitfinex","SOLUSD",1771868031687,0.75535802,78.389,78.36,12.95360125]
["bitfinex","SOLUSD",1771868031990,12.75705465,78.388,78.36,12.95360125]
["bitfinex","SOLUSD",1771868032499,12.75705465,78.388,78.328,3.69383402]
["bitfinex","SOLUSD",1771868032500,12.75103602,78.425,78.38,12.2863414]
["bitfinex","SOLUSD",1771868032684,0.75535802,78.406,78.38,12.2863414]
["bitfinex","SOLUSD",1771868034200,12.75428862,78.405,78.38,12.2863414]
["bitfinex","SOLUSD",1771868034407,0.75535802,78.404,78.373,12.75941237]
["bitfinex","SOLUSD",1771868034583,0.75535802,78.404,78.38,12.2863414]
["bitfinex","SOLUSD",1771868035104,0.75535802,78.404,78.373,12.75941237]
["bitfinex","SOLUSD",1771868035481,0.75535802,78.404,78.37,12.2863414]
["bitfinex","SOLUSD",1771868035686,12.75428862,78.405,78.36,12.2863414]
["bitfinex","SOLUSD",1771868035687,0.75535802,78.399,78.36,12.2863414]
["bitfinex","SOLUSD",1771868035986,0.75535802,78.399,78.361,0.66820157]
["bitfinex","SOLUSD",1771868036286,0.75535802,78.399,78.352,12.76291607]
["bitfinex","SOLUSD",1771868036287,0.75535802,78.399,78.373,0.66843028]
["bitfinex","SOLUSD",1771868036495,12.75442473,78.405,78.38,12.2863414]
["bitfinex","SOLUSD",1771868036688,12.75442473,78.405,78.381,0.66843028]
["bitfinex","SOLUSD",1771868037093,12.75442473,78.405,78.38,12.2863414]
["bitfinex","SOLUSD",1771868037295,0.75535802,78.404,78.373,0.66843028]
["bitfinex","SOLUSD",1771868038701,0.75535802,78.402,78.374,12.75933345]
["bitfinex","SOLUSD",1771868039595,12.75461398,78.403,78.38,12.2863414]
["bitfinex","SOLUSD",1771868040107,12.75461398,78.403,78.381,0.66910077]
["bitfinex","SOLUSD",1771868040302,0.75535802,78.41,78.374,12.75933345]
["bitfinex","SOLUSD",1771868040303,12.75362967,78.41,78.39,12.2863414]
["bitfinex","SOLUSD",1771868040508,310.1,78.468,78.39,12.2863414]
["bitfinex","SOLUSD",1771868040509,0.75535802,78.426,78.393,0.66931916]
["bitfinex","SOLUSD",1771868040889,0.75535802,78.426,78.392,12.75640371]
["bitfinex","SOLUSD",1771868041090,0.75535802,78.409,78.38,12.2863414]
["bitfinex","SOLUSD",1771868041401,0.75535802,78.409,78.377,0.66931916]
["bitfinex","SOLUSD",1771868041603,0.75535802,78.409,78.38,12.2863414]
["bitfinex","SOLUSD",1771868041803,0.75535802,78.399,78.36,12.2863414]
["bitfinex","SOLUSD",1771868041998,0.75535802,78.399,78.361,0.66953503]
["bitfinex","SOLUSD",1771868042204,0.75535802,78.399,78.37,12.2863414]
["bitfinex","SOLUSD",1771868042707,0.75535802,78.397,78.36,12.95608983]
["bitfinex","SOLUSD",1771868042907,0.75535802,78.389,78.352,0.66974843]
["bitfinex","SOLUSD",1771868043109,0.75535802,78.389,78.332,5.36086188]
["bitfinex","SOLUSD",1771868043110,0.75535802,78.389,78.361,0.66974843]
["bitfinex","SOLUSD",1771868043513,0.75535802,78.396,78.361,0.66974843]
["bitfinex","SOLUSD",1771868045900,0.75535802,78.394,78.363,0.67037401]
["bitfinex","SOLUSD",1771868047414,0.75535802,78.394,78.36,12.2863414]
["bitfinex","SOLUSD",1771868047610,0.75535802,78.394,78.361,0.67077919]
["bitfinex","SOLUSD",1771868048714,0.75535802,78.392,78.363,0.67097829]
["bitfinex","SOLUSD",1771868049724,0.75535802,78.389,78.363,0.67097829]
["bitfinex","SOLUSD",1771868049899,0.75535802,78.389,78.35,12.2863414]
["bitfinex","SOLUSD",1771868050100,0.75535802,78.389,78.36,12.2863414]
["bitfinex","SOLUSD",1771868050301,0.75535802,78.389,78.361,0.67136967]
["bitfinex","SOLUSD",1771868050895,0.75535802,78.379,78.341,0.67136967]
["bitfinex","SOLUSD",1771868051093,44.64969127,78.388,78.341,13.4360778]
["bitfinex","SOLUSD",1771868051094,0.75535802,78.369,78.341,13.4360778]
["bitfinex","SOLUSD",1771868051297,0.75535802,78.376,78.342,0.67156199]
["bitfinex","SOLUSD",1771868053616,13.51452867,78.375,78.344,0.67194003]
["bitfinex","SOLUSD",1771868053821,0.75535802,78.374,78.344,0.67194003]
["bitfinex","SOLUSD",1771868054522,0.75535802,78.374,78.35,12.2863414]
["bitfinex","SOLUSD",1771868055002,12.2863414,78.38,78.35,12.2863414]
["bitfinex","SOLUSD",1771868055003,0.75535802,78.381,78.351,0.6721258]
["bitfinex","SOLUSD",1771868055524,0.75535802,78.379,78.351,0.6721258]
["bitfinex","SOLUSD",1771868056620,0.75535802,78.401,78.371,0.67249097]
["bitfinex","SOLUSD",1771868056925,0.75535802,78.401,78.38,12.2863414]
["bitfinex","SOLUSD",1771868057125,0.75535802,78.389,78.35,12.2863414]
["bitfinex","SOLUSD",1771868057307,0.75535802,78.389,78.301,102.2]
["bitfinex","SOLUSD",1771868057308,0.75535802,78.379,78.341,0.67267041]
["bitfinex","SOLUSD",1771868058622,0.70968293,78.377,78.342,12.76454519]
["bitfinex","SOLUSD",1771868058826,0.70968293,78.377,78.342,13.43756832]
["bitfinex","SOLUSD",1771868059229,0.70968293,78.377,78.343,0.67302313]
["bitfinex","SOLUSD",1771868059520,0.70968293,78.377,78.336,0.67319646]
["bitfinex","SOLUSD",1771868059764,0.70968293,78.369,78.34,12.2863414]
["bitfinex","SOLUSD",1771868059909,0.70968293,78.369,78.34,12.95953786]
["bitfinex","SOLUSD",1771868060619,0.70968293,78.369,78.337,13.43889708]
["bitfinex","SOLUSD",1771868060821,0.73150691,78.368,78.341,0.67353717]
["bitfinex","SOLUSD",1771868061024,0.73150691,78.376,78.341,0.67353717]
["bitfinex","SOLUSD",1771868061325,0.73150691,78.369,78.341,0.67353717]
["bitfinex","SOLUSD",1771868061727,0.73150691,78.369,78.34,12.2863414]
["bitfinex","SOLUSD",1771868062415,0.73150691,78.369,78.341,0.6738701]
["bitfinex","SOLUSD",1771868062812,0.73150691,78.369,78.34,12.2863414]
["bitfinex","SOLUSD",1771868063225,13.49181724,78.368,78.34,12.9603751]
["bitfinex","SOLUSD",1771868063719,0.73150691,78.367,78.34,12.9603751]
["bitfinex","SOLUSD",1771868064327,0.73150691,78.365,78.34,12.9603751]
["bitfinex","SOLUSD",1771868065424,0.73150691,78.363,78.34,0.6740337]
["bitfinex","SOLUSD",1771868065631,0.73150691,78.363,78.34,12.9603751]
["bitfinex","SOLUSD",1771868065835,0.73150691,78.363,78.33,12.2863414]
["bitfinex","SOLUSD",1771868066036,0.73150691,78.363,78.331,12.76633772]
["bitfinex","SOLUSD",1771868066233,12.76096166,78.364,78.322,13.44207828]
["bitfinex","SOLUSD",1771868066234,0.73150691,78.359,78.322,13.44207828]
["bitfinex","SOLUSD",1771868066418,0.73150691,78.359,78.323,0.67451332]
["bitfinex","SOLUSD",1771868066616,0.73150691,78.359,78.304,5.36086188]
["bitfinex","SOLUSD",1771868066617,0.73150691,78.339,78.267,108.60700662]
["bitfinex","SOLUSD",1771868066922,0.73150691,78.339,78.301,0.67451332]
["bitfinex","SOLUSD",1771868067418,0.73150691,78.337,78.302,12.77106587]
["bitfinex","SOLUSD",1771868067634,0.73150691,78.329,78.293,12.77253394]
["bitfinex","SOLUSD",1771868067824,44.67818937,78.338,78.293,12.77253394]
["bitfinex","SOLUSD",1771868067825,0.73150691,78.319,78.293,12.77253394]
["bitfinex","SOLUSD",1771868068835,0.73150691,78.319,78.294,0.67482395]
["bitfinex","SOLUSD",1771868069314,0.73150691,78.318,78.286,0.6749766]
["bitfinex","SOLUSD",1771868069721,0.73150691,78.318,78.29,12.2863414]
["bitfinex","SOLUSD",1771868070236,0.73150691,78.318,78.273,31.93923543]
["bitfinex","SOLUSD",1771868070237,0.73150691,78.318,78.281,12.7744029]
["bitfinex","SOLUSD",1771868070534,0.73150691,78.318,78.282,0.67512749]
["bitfinex","SOLUSD",1771868070909,0.73150691,78.316,78.283,12.77416552]
["bitfinex","SOLUSD",1771868071110,0.73150691,78.316,78.29,12.2863414]
["bitfinex","SOLUSD",1771868071736,63.82592242,78.339,78.283,12.77416552]
["bitfinex","SOLUSD",1771868071737,12.2863414,78.34,78.31,12.2863414]
["bitfinex","SOLUSD",1771868072433,0.12024525,78.314,78.31,12.2863414]
["bitfinex","SOLUSD",1771868072625,12.2863414,78.34,78.309,0.7287159]
["bitfinex","SOLUSD",1771868073026,12.2863414,78.34,78.3,12.2863414]
["bitfinex","SOLUSD",1771868073027,44.67191667,78.349,78.312,0.7287159]
["bitfinex","SOLUSD",1771868073226,44.67191667,78.349,78.31,12.2863414]
["bitfinex","SOLUSD",1771868073227,12.2863414,78.34,78.31,12.2863414]
["bitfinex","SOLUSD",1771868073432,12.2863414,78.34,78.301,0.7287159]
["bitfinex","SOLUSD",1771868073738,0.73150691,78.339,78.301,0.7287159]
["bitfinex","SOLUSD",1771868074441,0.73150691,78.329,78.301,0.7287159]
["bitfinex","SOLUSD",1771868074622,44.67191667,78.349,78.285,0.7287159]
["bitfinex","SOLUSD",1771868074623,0.73150691,78.319,78.285,0.7287159]
["bitfinex","SOLUSD",1771868075029,0.73150691,78.319,78.285,13.50252189]
["bitfinex","SOLUSD",1771868075339,13.01784831,78.31,78.285,13.50252189]
["bitfinex","SOLUSD",1771868075538,0.73150691,78.309,78.285,13.50252189]
["bitfinex","SOLUSD",1771868076628,12.77008734,78.308,78.285,13.50252189]
["bitfinex","SOLUSD",1771868078041,0.73150691,78.307,78.285,0.7287159]
["bitfinex","SOLUSD",1771868078230,0.73150691,78.307,78.285,13.50250774]
["bitfinex","SOLUSD",1771868079039,0.73150691,78.307,78.286,0.7287159]
["bitfinex","SOLUSD",1771868079243,0.73150691,78.318,78.291,0.7287159]
["bitfinex","SOLUSD",1771868079442,12.76778857,78.323,78.291,0.7287159]
["bitfinex","SOLUSD",1771868079849,0.73150691,78.319,78.282,0.7287159]
["bitfinex","SOLUSD",1771868080045,0.73150691,78.309,78.282,0.7287159]
["bitfinex","SOLUSD",1771868080551,0.73150691,78.309,78.282,13.50302436]
["bitfinex","SOLUSD",1771868080762,44.68959881,78.318,78.253,0.7287159]
["bitfinex","SOLUSD",1771868080763,0.73150691,78.289,78.253,0.7287159]
["bitfinex","SOLUSD",1771868080928,0.73150691,78.289,78.261,0.7287159]
["bitfinex","SOLUSD",1771868081126,0.73150691,78.289,78.26,12.2863414]
["bitfinex","SOLUSD",1771868081127,12.2863414,78.3,78.251,9.85210323]
["bitfinex","SOLUSD",1771868081328,12.2863414,78.3,78.215,108.66086486]
["bitfinex","SOLUSD",1771868081329,12.2863414,78.26,78.2,0.1]
["bitfinex","SOLUSD",1771868081558,12.2863414,78.26,78.221,0.7287159]
["bitfinex","SOLUSD",1771868081843,12.2863414,78.28,78.24,12.2863414]
["bitfinex","SOLUSD",1771868082049,12.2863414,78.27,78.231,0.7287159]
["bitfinex","SOLUSD",1771868082270,12.2863414,78.27,78.22,0.63]
["bitfinex","SOLUSD",1771868082271,249.08350042,78.287,78.22,0.63]
["bitfinex","SOLUSD",1771868082452,12.2863414,78.27,78.231,0.7287159]
["bitfinex","SOLUSD",1771868082659,12.2863414,78.28,78.241,0.7287159]
["bitfinex","SOLUSD",1771868082835,44.70729494,78.287,78.224,0.7287159]
["bitfinex","SOLUSD",1771868082836,12.2863414,78.26,78.224,0.7287159]
["bitfinex","SOLUSD",1771868083145,0.73150691,78.259,78.224,0.7287159]
["bitfinex","SOLUSD",1771868083347,12.2863414,78.25,78.224,0.7287159]
["bitfinex","SOLUSD",1771868083551,0.73150691,78.259,78.224,0.7287159]
["bitfinex","SOLUSD",1771868083934,44.71015047,78.282,78.224,0.7287159]
["bitfinex","SOLUSD",1771868084146,44.71015047,78.282,78.231,0.7287159]
["bitfinex","SOLUSD",1771868084147,13.01784831,78.27,78.231,0.7287159]
["bitfinex","SOLUSD",1771868084443,0.73150691,78.269,78.231,0.7287159]
["bitfinex","SOLUSD",1771868084663,44.71015047,78.282,78.231,0.7287159]
["bitfinex","SOLUSD",1771868084664,12.2863414,78.25,78.231,0.7287159]
["bitfinex","SOLUSD",1771868084945,12.2863414,78.25,78.221,0.7287159]
["bitfinex","SOLUSD",1771868085644,0.73150691,78.249,78.221,0.7287159]
["bitfinex","SOLUSD",1771868085841,12.2863414,78.25,78.221,0.7287159]
["bitfinex","SOLUSD",1771868086154,12.77971603,78.249,78.221,0.7287159]
["bitfinex","SOLUSD",1771868087147,12.77971603,78.249,78.202,0.7287159]
["bitfinex","SOLUSD",1771868087148,12.2863414,78.24,78.202,0.7287159]
["bitfinex","SOLUSD",1771868087352,0.73150691,78.248,78.211,0.7287159]
["bitfinex","SOLUSD",1771868087548,12.2863414,78.24,78.211,0.7287159]
["bitfinex","SOLUSD",1771868088044,12.78151281,78.238,78.211,0.7287159]
["bitfinex","SOLUSD",1771868089338,0.74959559,78.237,78.211,0.7287159]
["bitfinex","SOLUSD",1771868090636,12.78183956,78.236,78.211,0.7287159]
["bitfinex","SOLUSD",1771868091035,12.34805767,78.23,78.211,0.7287159]
["bitfinex","SOLUSD",1771868091441,13.53143515,78.236,78.211,0.7287159]
["bitfinex","SOLUSD",1771868092744,45.48603405,78.236,78.211,0.7287159]
["bitfinex","SOLUSD",1771868093656,13.53143515,78.236,78.211,0.7287159]
["bitfinex","SOLUSD",1771868093867,12.78183956,78.236,78.211,0.7287159]
["bitfinex","SOLUSD",1771868095456,12.78183956,78.236,78.211,0.72293734]
["bitfinex","SOLUSD",1771868097360,0.74959559,78.254,78.221,0.72293734]
["bitfinex","SOLUSD",1771868097662,0.74959559,78.249,78.223,0.72293734]
["bitfinex","SOLUSD",1771868098358,0.74959559,78.256,78.223,0.72293734]
["bitfinex","SOLUSD",1771868098564,12.34805767,78.26,78.223,0.72293734]
["bitfinex","SOLUSD",1771868098761,12.34805767,78.26,78.221,12.78421154]
["bitfinex","SOLUSD",1771868098762,13.09765326,78.27,78.231,0.72293734]
["bitfinex","SOLUSD",1771868098948,13.09765326,78.27,78.241,0.72293734]
["bitfinex","SOLUSD",1771868099146,0.74959559,78.269,78.241,0.72293734]
["bitfinex","SOLUSD",1771868099550,12.77661368,78.268,78.241,0.72293734]
["bitfinex","SOLUSD",1771868099746,0.74959559,78.269,78.234,0.72293734]
["bitfinex","SOLUSD",1771868099953,13.09765326,78.26,78.234,0.72293734]
["bitfinex","SOLUSD",1771868100162,0.74959559,78.268,78.234,0.72293734]
["bitfinex","SOLUSD",1771868100659,0.74959559,78.276,78.241,0.72293734]
["bitfinex","SOLUSD",1771868100960,0.74959559,78.276,78.219,5.36086188]
["bitfinex","SOLUSD",1771868100961,12.34805767,78.28,78.251,0.72293734]
["bitfinex","SOLUSD",1771868101344,18.46488313,78.308,78.21,210.97046411]
["bitfinex","SOLUSD",1771868101345,0.74959559,78.298,78.261,0.72293734]
["bitfinex","SOLUSD",1771868101545,3.69383402,78.316,78.239,5.36086188]
["bitfinex","SOLUSD",1771868101546,0.74959559,78.317,78.281,0.72293734]
["bitfinex","SOLUSD",1771868101856,12.76878287,78.316,78.283,0.72293734]
["bitfinex","SOLUSD",1771868102057,12.34805767,78.31,78.283,0.72293734]
["bitfinex","SOLUSD",1771868102245,0.74959559,78.326,78.291,0.72293734]
["bitfinex","SOLUSD",1771868102451,12.7665087,78.33,78.301,0.72293734]
["bitfinex","SOLUSD",1771868102667,12.34805767,78.34,78.292,0.72293734]
["bitfinex","SOLUSD",1771868102668,0.74959559,78.339,78.292,0.72293734]
["bitfinex","SOLUSD",1771868102854,0.74959559,78.309,78.276,0.72293734]
["bitfinex","SOLUSD",1771868103172,13.09765326,78.31,78.276,0.72293734]
["bitfinex","SOLUSD",1771868103875,12.76992427,78.309,78.281,0.72293734]
["bitfinex","SOLUSD",1771868104071,10.57070596,78.339,78.277,12.77514467]
["bitfinex","SOLUSD",1771868104072,12.34805767,78.33,78.291,0.72293734]
["bitfinex","SOLUSD",1771868104248,12.76666368,78.329,78.291,0.72293734]
["bitfinex","SOLUSD",1771868104444,12.76666368,78.329,78.301,0.72293734]
["bitfinex","SOLUSD",1771868105058,12.34805767,78.34,78.311,0.72293734]
["bitfinex","SOLUSD",1771868105267,12.34805767,78.33,78.303,0.72293734]
["bitfinex","SOLUSD",1771868105566,0.74959559,78.338,78.303,0.72293734]
["bitfinex","SOLUSD",1771868105767,44.67766955,78.339,78.303,0.72293734]
["bitfinex","SOLUSD",1771868105961,12.76508451,78.339,78.303,0.72293734]
["bitfinex","SOLUSD",1771868106156,12.76508451,78.339,78.304,0.72293734]
["bitfinex","SOLUSD",1771868106564,0.74959559,78.329,78.295,0.72293734]
["bitfinex","SOLUSD",1771868106746,0.74959559,78.329,78.28,31.93662824]
["bitfinex","SOLUSD",1771868106747,13.09765326,78.31,78.286,0.72293734]
["bitfinex","SOLUSD",1771868106954,0.74959559,78.309,78.271,0.72293734]
["bitfinex","SOLUSD",1771868107249,0.74959559,78.309,78.27,25.12434488]
["bitfinex","SOLUSD",1771868107250,0.74959559,78.309,78.281,0.72293734]
["bitfinex","SOLUSD",1771868107459,12.34805767,78.31,78.281,0.72293734]
["bitfinex","SOLUSD",1771868107655,0.74959559,78.318,78.281,0.72293734]
["bitfinex","SOLUSD",1771868107858,12.76508451,78.339,78.31,12.34805767]
["bitfinex","SOLUSD",1771868108058,12.76508451,78.339,78.311,0.72293734]
["bitfinex","SOLUSD",1771868108264,0.74959559,78.329,78.301,0.72293734]
["bitfinex","SOLUSD",1771868109071,0.74959559,78.337,78.302,0.72293734]
["bitfinex","SOLUSD",1771868109846,0.74959559,78.329,78.298,0.72293734]
["bitfinex","SOLUSD",1771868110250,0.74959559,78.327,78.298,0.72293734]
["bitfinex","SOLUSD",1771868110451,12.34805767,78.32,78.298,0.72293734]
["bitfinex","SOLUSD",1771868110751,0.74959559,78.327,78.298,0.72293734]
["bitfinex","SOLUSD",1771868111165,12.34805767,78.32,78.298,0.72293734]
["bitfinex","SOLUSD",1771868111450,12.34805767,78.32,78.29,12.34805767]
["bitfinex","SOLUSD",1771868111667,0.74959559,78.309,78.279,0.72293734]
["bitfinex","SOLUSD",1771868111885,12.34805767,78.3,78.271,0.72293734]
["bitfinex","SOLUSD",1771868112172,0.74959559,78.309,78.271,0.72293734]
["bitfinex","SOLUSD",1771868112568,12.34805767,78.3,78.273,0.72293734]
["bitfinex","SOLUSD",1771868112761,0.74959559,78.307,78.273,0.72293734]
["bitfinex","SOLUSD",1771868113381,0.74959559,78.289,78.264,0.72293734]
["bitfinex","SOLUSD",1771868113671,12.34805767,78.29,78.264,0.72293734]
["bitfinex","SOLUSD",1771868114662,12.77318652,78.289,78.264,0.72293734]
["bitfinex","SOLUSD",1771868114977,0.74959559,78.294,78.266,0.72293734]
["bitfinex","SOLUSD",1771868115268,12.34805767,78.29,78.266,0.72293734]
["bitfinex","SOLUSD",1771868116473,12.77234257,78.295,78.266,0.72293734]
["bitfinex","SOLUSD",1771868116865,12.77155519,78.299,78.266,0.72293734]
["bitfinex","SOLUSD",1771868118772,12.77155519,78.299,78.239,5.36086188]
["bitfinex","SOLUSD",1771868118773,0.73514113,78.288,78.253,0.72416904]
["bitfinex","SOLUSD",1771868118962,0.73514113,78.279,78.253,0.72416904]
["bitfinex","SOLUSD",1771868119968,12.77318652,78.289,78.261,0.79649572]
["bitfinex","SOLUSD",1771868120580,0.74881597,78.288,78.261,0.79649572]
["bitfinex","SOLUSD",1771868120880,0.74881597,78.286,78.254,0.79649572]
["bitfinex","SOLUSD",1771868121063,12.77351284,78.287,78.254,0.79649572]
["bitfinex","SOLUSD",1771868121064,12.34805767,78.28,78.254,0.79649572]
["bitfinex","SOLUSD",1771868121374,44.70729494,78.287,78.24,12.34805767]
["bitfinex","SOLUSD",1771868121375,12.34805767,78.27,78.246,0.79649572]
["bitfinex","SOLUSD",1771868123784,12.77645044,78.269,78.246,0.79649572]
["bitfinex","SOLUSD",1771868124981,44.71757655,78.269,78.246,0.79649572]
["bitfinex","SOLUSD",1771868125376,0.74881597,78.272,78.246,0.79649572]
["bitfinex","SOLUSD",1771868125377,0.74881597,78.291,78.246,0.79649572]
["bitfinex","SOLUSD",1771868125563,12.34805767,78.29,78.261,0.79649572]
["bitfinex","SOLUSD",1771868125764,12.77318652,78.289,78.261,0.79649572]
["bitfinex","SOLUSD",1771868125963,12.77318652,78.289,78.247,31.95010671]
["bitfinex","SOLUSD",1771868125964,12.7717183,78.298,78.271,0.79649572]
["bitfinex","SOLUSD",1771868126771,0.74881597,78.289,78.251,12.7793894]
["bitfinex","SOLUSD",1771868126969,0.74881597,78.289,78.252,0.79649572]
["bitfinex","SOLUSD",1771868127182,0.74881597,78.289,78.261,0.79649572]
["bitfinex","SOLUSD",1771868127363,0.74881597,78.297,78.261,0.79649572]
["bitfinex","SOLUSD",1771868127764,0.74881597,78.297,78.26,12.34805767]
["bitfinex","SOLUSD",1771868127765,12.77204454,78.296,78.263,0.79649572]
["bitfinex","SOLUSD",1771868128284,44.70215591,78.296,78.263,0.79649572]
["bitfinex","SOLUSD",1771868129581,12.77204454,78.296,78.263,0.79649572]
["bitfinex","SOLUSD",1771868130783,12.77204454,78.296,78.265,0.79649572]
["bitfinex","SOLUSD",1771868131279,12.77204454,78.296,78.271,0.79649572]
["bitfinex","SOLUSD",1771868131679,0.74881597,78.295,78.264,0.79649572]
["bitfinex","SOLUSD",1771868131867,12.34805767,78.29,78.264,0.79649572]
["bitfinex","SOLUSD",1771868132068,12.77204454,78.296,78.264,0.79649572]
["bitfinex","SOLUSD",1771868133181,0.74881597,78.289,78.25,44.29653385]
["bitfinex","SOLUSD",1771868133382,0.74881597,78.279,78.252,0.79649572]
["bitfinex","SOLUSD",1771868134086,0.74881597,78.279,78.244,0.79649572]
["bitfinex","SOLUSD",1771868134278,0.74881597,78.269,78.237,0.79649572]
["bitfinex","SOLUSD",1771868134871,0.74881597,78.259,78.23,0.79649572]
["bitfinex","SOLUSD",1771868135072,0.74881597,78.259,78.22,44.30916998]
["bitfinex","SOLUSD",1771868135073,12.34805767,78.25,78.222,0.79649572]
["bitfinex","SOLUSD",1771868135268,12.77204454,78.296,78.241,0.79649572]
["bitfinex","SOLUSD",1771868135269,12.77579966,78.273,78.241,0.79649572]
["bitfinex","SOLUSD",1771868135873,12.77579966,78.273,78.251,0.79649572]
["bitfinex","SOLUSD",1771868136573,12.77517476,78.277,78.251,0.79649572]
["bitfinex","SOLUSD",1771868137287,12.77351284,78.287,78.261,0.79649572]
["bitfinex","SOLUSD",1771868137967,0.74881597,78.286,78.253,0.79649572]
["bitfinex","SOLUSD",1771868138989,12.77351284,78.287,78.261,0.79649572]
["bitfinex","SOLUSD",1771868139570,45.45154283,78.295,78.261,0.79649572]
["bitfinex","SOLUSD",1771868139771,0.74881597,78.294,78.263,0.79649572]
["bitfinex","SOLUSD",1771868142481,12.77253394,78.293,78.263,0.79649572]
["bitfinex","SOLUSD",1771868142789,12.34805767,78.28,78.256,0.79649572]
["bitfinex","SOLUSD",1771868143090,12.34805767,78.28,78.249,13.57617536]
["bitfinex","SOLUSD",1771868143468,44.70386879,78.293,78.251,0.79649572]
["bitfinex","SOLUSD",1771868143469,12.34805767,78.29,78.251,0.79649572]
["bitfinex","SOLUSD",1771868144277,13.4905521,78.288,78.253,0.79649572]
["bitfinex","SOLUSD",1771868144679,12.77334968,78.288,78.261,0.79649572]
["bitfinex","SOLUSD",1771868145401,0.7177596,78.287,78.261,0.79649572]
["bitfinex","SOLUSD",1771868147080,12.773676,78.286,78.261,0.79649572]
["bitfinex","SOLUSD",1771868147280,5.5247136,78.27,78.229,5.36086188]
["bitfinex","SOLUSD",1771868147493,5.5247136,78.27,78.2,0.1]
["bitfinex","SOLUSD",1771868147494,0.71885484,78.259,78.227,0.79649572]
["bitfinex","SOLUSD",1771868147676,5.5247136,78.25,78.227,0.79649572]
["bitfinex","SOLUSD",1771868148589,5.5247136,78.26,78.227,0.79649572]
["bitfinex","SOLUSD",1771868148778,0.72040391,78.262,78.227,0.79649572]
["bitfinex","SOLUSD",1771868148973,0.72040391,78.259,78.227,0.79649572]
["bitfinex","SOLUSD",1771868149175,5.5247136,78.25,78.227,0.79649572]
["bitfinex","SOLUSD",1771868149371,5.5247136,78.25,78.22,5.5247136]
["bitfinex","SOLUSD",1771868149372,0.72116513,78.257,78.222,0.78534926]
["bitfinex","SOLUSD",1771868149578,0.72116513,78.249,78.222,0.78534926]
["bitfinex","SOLUSD",1771868151379,12.77987935,78.248,78.222,0.78534926]
["bitfinex","SOLUSD",1771868152193,12.34481088,78.24,78.21,12.34481088]
["bitfinex","SOLUSD",1771868152396,12.34481088,78.24,78.211,0.78534926]
["bitfinex","SOLUSD",1771868152598,0.72339672,78.247,78.211,0.78534926]
["bitfinex","SOLUSD",1771868152894,44.72957774,78.248,78.221,0.78534926]
["bitfinex","SOLUSD",1771868153805,31.94969839,78.248,78.221,0.78534926]
["bitfinex","SOLUSD",1771868154293,12.77889948,78.254,78.223,0.78534926]
["bitfinex","SOLUSD",1771868154492,12.34481088,78.25,78.223,0.78534926]
["bitfinex","SOLUSD",1771868155502,0.72555229,78.249,78.223,0.78534926]
["bitfinex","SOLUSD",1771868155798,12.34481088,78.25,78.223,0.78534926]
["bitfinex","SOLUSD",1771868156102,12.77971603,78.249,78.223,0.78534926]
["bitfinex","SOLUSD",1771868156498,0.72625437,78.248,78.213,0.78534926]
["bitfinex","SOLUSD",1771868156998,12.77971603,78.249,78.221,0.78534926]
["bitfinex","SOLUSD",1771868157206,12.7791018,78.253,78.221,0.78534926]
["bitfinex","SOLUSD",1771868157401,0.72694839,78.249,78.211,0.78534926]
["bitfinex","SOLUSD",1771868157600,12.34481088,78.24,78.211,0.78534926]
["bitfinex","SOLUSD",1771868157900,0.76912139,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1771868158101,54.80238695,78.265,78.201,12.78756026]
["bitfinex","SOLUSD",1771868158102,12.78053269,78.244,78.22,12.34481088]
["bitfinex","SOLUSD",1771868158792,12.34481088,78.24,78.21,12.34481088]
["bitfinex","SOLUSD",1771868158981,0.76912139,78.239,78.21,12.34481088]
["bitfinex","SOLUSD",1771868159393,0.17736147,78.228,78.21,12.34481088]
["bitfinex","SOLUSD",1771868159601,12.34481088,78.25,78.22,12.34481088]
["bitfinex","SOLUSD",1771868159602,12.77979101,78.249,78.22,12.34481088]
["bitfinex","SOLUSD",1771868159907,13.5489124,78.249,78.221,0.78534926]
["bitfinex","SOLUSD",1771868160103,13.5489124,78.249,78.223,0.78534926]
["bitfinex","SOLUSD",1771868160290,0.76912139,78.248,78.223,0.78534926]
["bitfinex","SOLUSD",1771868160605,0.76912139,78.248,78.216,0.78534926]
["bitfinex","SOLUSD",1771868160903,0.76912139,78.229,78.203,13.57243979]
["bitfinex","SOLUSD",1771868161308,0.76912139,78.229,78.203,0.78534926]
["bitfinex","SOLUSD",1771868161488,0.76912139,78.236,78.205,0.78534926]
["bitfinex","SOLUSD",1771868162187,0.76912139,78.219,78.19,0.1]
["bitfinex","SOLUSD",1771868162381,0.76912139,78.219,78.182,1.03114616]
["bitfinex","SOLUSD",1771868162382,0.76912139,78.208,78.182,0.2457969]
["bitfinex","SOLUSD",1771868162587,95.86502202,78.235,78.191,0.78534926]
["bitfinex","SOLUSD",1771868162588,0.76912139,78.218,78.191,0.78534926]
["bitfinex","SOLUSD",1771868162805,0.76912139,78.218,78.182,1.03114616]
["bitfinex","SOLUSD",1771868162985,44.73701027,78.235,78.161,12.793942]
["bitfinex","SOLUSD",1771868162986,0.76912139,78.199,78.161,12.793942]
["bitfinex","SOLUSD",1771868163186,0.76912139,78.199,78.175,7.90395588]
["bitfinex","SOLUSD",1771868163489,0.76912139,78.209,78.18,12.34481088]
["bitfinex","SOLUSD",1771868163787,0.76912139,78.209,78.176,0.78534926]
["bitfinex","SOLUSD",1771868164397,0.76912139,78.207,78.175,7.90395588]
["bitfinex","SOLUSD",1771868164597,44.75245498,78.208,78.175,7.90395588]
["bitfinex","SOLUSD",1771868164598,0.76912139,78.199,78.175,7.90395588]
["bitfinex","SOLUSD",1771868164895,44.75245498,78.208,78.131,0.81889453]
["bitfinex","SOLUSD",1771868164896,12.34481088,78.18,78.131,0.81889453]
["bitfinex","SOLUSD",1771868165098,12.34481088,78.18,78.1,12.34481088]
["bitfinex","SOLUSD",1771868165099,12.34481088,78.18,78.14,12.34481088]
["bitfinex","SOLUSD",1771868165408,12.34481088,78.18,78.141,0.81889453]
["bitfinex","SOLUSD",1771868165602,12.34481088,78.17,78.141,0.81889453]
["bitfinex","SOLUSD",1771868165808,12.34481088,78.16,78.123,0.81889453]
["bitfinex","SOLUSD",1771868166127,12.34481088,78.16,77.997,12.34481088]
["bitfinex","SOLUSD",1771868166128,12.34481088,78.15,78.08,13.16370541]
["bitfinex","SOLUSD",1771868166293,12.34481088,78.15,78.05,12.34481088]
["bitfinex","SOLUSD",1771868166294,14.22849091,78.159,78.11,12.34481088]
["bitfinex","SOLUSD",1771868166604,12.79459556,78.158,78.138,0.81889453]
["bitfinex","SOLUSD",1771868166903,12.79459556,78.158,78.12,0.81889453]
["bitfinex","SOLUSD",1771868167285,51.1577708,78.19,78.131,0.81889453]
["bitfinex","SOLUSD",1771868167286,12.34481088,78.17,78.131,0.81889453]
["bitfinex","SOLUSD",1771868167494,12.34481088,78.16,78.122,0.81889453]
["bitfinex","SOLUSD",1771868168097,12.34481088,78.18,78.141,0.81889453]
["bitfinex","SOLUSD",1771868168300,12.34481088,78.18,78.14,12.34481088]
["bitfinex","SOLUSD",1771868168702,3.69383402,78.186,78.14,12.34481088]
["bitfinex","SOLUSD",1771868168903,12.34481088,78.18,78.141,0.81889453]
["bitfinex","SOLUSD",1771868170003,44.76332987,78.189,78.151,0.81889453]
["bitfinex","SOLUSD",1771868170387,12.34481088,78.17,78.133,0.81889453]
["bitfinex","SOLUSD",1771868170590,12.34481088,78.15,78.106,0.81889453]
["bitfinex","SOLUSD",1771868170788,95.97051784,78.149,78.082,12.8069247]
["bitfinex","SOLUSD",1771868170988,95.97051784,78.149,78.034,51.25966965]
["bitfinex","SOLUSD",1771868170989,12.34481088,78.12,78.08,12.34481088]
["bitfinex","SOLUSD",1771868171203,12.34481088,78.1,78.042,44.84764613]
["bitfinex","SOLUSD",1771868171399,12.34481088,78.1,78.0,152.34481088]
["bitfinex","SOLUSD",1771868171400,0.76912139,78.089,78.05,12.34481088]
["bitfinex","SOLUSD",1771868171609,0.76912139,78.089,78.024,44.85799241]
["bitfinex","SOLUSD",1771868171610,0.76912139,78.089,78.06,12.34481088]
["bitfinex","SOLUSD",1771868171985,0.76912139,78.089,78.05,12.34481088]
["bitfinex","SOLUSD",1771868172205,0.76912139,78.1,78.024,44.85799241]
["bitfinex","SOLUSD",1771868172407,0.76912139,78.099,78.06,12.34481088]
["bitfinex","SOLUSD",1771868172608,0.76912139,78.099,78.024,44.85799241]
["bitfinex","SOLUSD",1771868172609,0.76912139,78.069,78.04,12.34481088]
["bitfinex","SOLUSD",1771868172809,0.76912139,78.067,78.05,0.1]
["bitfinex","SOLUSD",1771868173513,12.34481088,78.1,78.023,32.28749331]
["bitfinex","SOLUSD",1771868173514,0.72377128,78.059,78.03,12.34481088]
["bitfinex","SOLUSD",1771868173893,0.72377128,78.067,78.031,0.78534926]
["bitfinex","SOLUSD",1771868174093,12.34481088,78.06,78.031,0.78534926]
["bitfinex","SOLUSD",1771868174392,0.72452892,78.088,78.051,0.78534926]
["bitfinex","SOLUSD",1771868174792,12.80754108,78.079,78.051,0.78534926]
["bitfinex","SOLUSD",1771868174992,12.80676169,78.084,78.052,12.8119715]
["bitfinex","SOLUSD",1771868175208,12.80676169,78.084,78.052,0.78534926]
["bitfinex","SOLUSD",1771868175811,12.34481088,78.08,78.042,0.78534926]
["bitfinex","SOLUSD",1771868176035,0.72527787,78.1,78.061,0.78534926]
["bitfinex","SOLUSD",1771868176216,0.7260182,78.109,78.06,12.34481088]
["bitfinex","SOLUSD",1771868176396,179.19311896,78.128,78.06,12.34481088]
["bitfinex","SOLUSD",1771868176397,0.7260182,78.089,78.06,12.34481088]
["bitfinex","SOLUSD",1771868176713,12.34481088,78.1,78.042,0.78534926]
["bitfinex","SOLUSD",1771868176714,13.53355928,78.079,78.042,0.78534926]
["bitfinex","SOLUSD",1771868176925,12.34481088,78.07,78.042,0.78534926]
["bitfinex","SOLUSD",1771868177092,44.82639378,78.079,78.05,12.34481088]
["bitfinex","SOLUSD",1771868177294,12.80754108,78.079,78.051,0.78534926]
["bitfinex","SOLUSD",1771868178523,12.34481088,78.08,78.051,0.78534926]
["bitfinex","SOLUSD",1771868178842,12.34481088,78.08,78.038,44.8497894]
["bitfinex","SOLUSD",1771868178843,12.80657734,78.085,78.053,0.74834037]
["bitfinex","SOLUSD",1771868179207,12.34481088,78.07,78.053,0.74834037]
["bitfinex","SOLUSD",1771868179402,12.34481088,78.07,78.044,0.74834037]
["bitfinex","SOLUSD",1771868179706,12.80657734,78.085,78.044,0.74834037]
["bitfinex","SOLUSD",1771868180020,12.34481088,78.08,78.044,0.74834037]
["bitfinex","SOLUSD",1771868180205,12.34481088,78.07,78.044,0.74834037]
["bitfinex","SOLUSD",1771868180807,0.73090237,78.068,78.024,0.81037433]
["bitfinex","SOLUSD",1771868181008,12.80918162,78.069,78.024,0.81037433]
["bitfinex","SOLUSD",1771868181009,0.73090237,78.06,78.024,0.81037433]
["bitfinex","SOLUSD",1771868181198,0.7316628,78.068,78.025,0.81037433]
["bitfinex","SOLUSD",1771868181612,12.34481088,78.06,78.025,0.81037433]
["bitfinex","SOLUSD",1771868181815,12.34481088,78.05,78.023,0.2457969]
["bitfinex","SOLUSD",1771868182021,44.83213567,78.069,78.005,0.81037433]
["bitfinex","SOLUSD",1771868182022,12.34481088,78.04,78.005,0.81037433]
["bitfinex","SOLUSD",1771868182225,0.7316628,78.049,78.007,0.81037433]
["bitfinex","SOLUSD",1771868182403,44.83213567,78.069,78.011,0.81037433]
["bitfinex","SOLUSD",1771868182606,44.83213567,78.069,78.021,0.81037433]
["bitfinex","SOLUSD",1771868182819,12.34481088,78.05,78.021,0.81037433]
["bitfinex","SOLUSD",1771868183209,12.34481088,78.06,78.023,0.81037433]
["bitfinex","SOLUSD",1771868183415,12.83217153,78.06,78.023,0.81037433]
["bitfinex","SOLUSD",1771868183709,0.48736065,78.06,78.023,0.81037433]
["bitfinex","SOLUSD",1771868183915,12.83217153,78.06,78.023,0.81037433]
["bitfinex","SOLUSD",1771868184220,0.48809517,78.058,77.999,5.36086188]
["bitfinex","SOLUSD",1771868184402,0.48809517,78.058,78.002,0.81037433]
["bitfinex","SOLUSD",1771868184811,44.84362387,78.049,78.004,0.81037433]
["bitfinex","SOLUSD",1771868185513,44.84362387,78.049,77.989,5.36086188]
["bitfinex","SOLUSD",1771868185514,12.34481088,78.03,77.994,0.81037433]
["bitfinex","SOLUSD",1771868185823,0.48882126,78.029,77.994,0.81037433]
["bitfinex","SOLUSD",1771868186007,0.48882126,78.039,77.995,0.81037433]
["bitfinex","SOLUSD",1771868186401,0.48953901,78.019,77.98,13.32730995]
["bitfinex","SOLUSD",1771868186621,147.34333557,78.049,77.923,51.33225665]
["bitfinex","SOLUSD",1771868186622,0.48953901,77.999,77.96,0.82711522]
["bitfinex","SOLUSD",1771868186805,0.48953901,77.999,77.95,12.34481088]
["bitfinex","SOLUSD",1771868186806,12.34481088,78.0,77.962,0.82711522]
["bitfinex","SOLUSD",1771868187119,12.34481088,78.02,77.971,0.82711522]
["bitfinex","SOLUSD",1771868187917,160.1927439,78.031,77.971,0.82711522]
["bitfinex","SOLUSD",1771868188223,12.34481088,78.02,77.971,0.82711522]
["bitfinex","SOLUSD",1771868189310,12.34481088,78.02,77.961,44.89424198]
["bitfinex","SOLUSD",1771868189311,262.756508,78.019,77.961,0.82711522]
["bitfinex","SOLUSD",1771868189516,12.34481088,78.01,77.961,0.82711522]
["bitfinex","SOLUSD",1771868189731,12.34481088,78.01,77.96,12.34481088]
["bitfinex","SOLUSD",1771868189732,12.81739063,78.019,77.98,12.34481088]
["bitfinex","SOLUSD",1771868189915,12.81574799,78.029,77.991,0.82711522]
["bitfinex","SOLUSD",1771868190116,44.85511796,78.029,77.991,0.82711522]
["bitfinex","SOLUSD",1771868191119,12.34481088,78.02,77.991,0.82711522]
["bitfinex","SOLUSD",1771868191930,44.86086721,78.019,77.991,1.02711522]
["bitfinex","SOLUSD",1771868192129,12.81739063,78.019,77.991,1.02711522]
["bitfinex","SOLUSD",1771868192330,12.81591223,78.028,77.992,0.82711522]
["bitfinex","SOLUSD",1771868192707,12.34481088,78.01,77.991,0.2]
["bitfinex","SOLUSD",1771868192928,12.34481088,78.02,77.991,0.2]
["bitfinex","SOLUSD",1771868193932,44.86086721,78.019,77.991,0.2]
["bitfinex","SOLUSD",1771868194113,44.86086721,78.019,77.981,0.2]
["bitfinex","SOLUSD",1771868194114,0.76663791,78.018,77.981,0.2]
["bitfinex","SOLUSD",1771868194318,44.86086721,78.019,77.982,12.82347208]
["bitfinex","SOLUSD",1771868194319,12.81739063,78.019,77.982,12.82347208]
["bitfinex","SOLUSD",1771868194711,12.81739063,78.019,77.983,0.81037433]
["bitfinex","SOLUSD",1771868195032,44.86086721,78.019,77.983,0.81037433]
["bitfinex","SOLUSD",1771868196127,44.86086721,78.019,77.981,1.01037433]
["bitfinex","SOLUSD",1771868196335,44.86086721,78.019,77.983,0.81037433]
["bitfinex","SOLUSD",1771868196715,12.81739063,78.019,77.983,0.81037433]
["bitfinex","SOLUSD",1771868197321,12.81739063,78.019,77.991,0.81037433]
["bitfinex","SOLUSD",1771868197737,12.81739063,78.019,77.982,0.81037433]
["bitfinex","SOLUSD",1771868198036,44.86086721,78.019,77.984,0.81037433]
["bitfinex","SOLUSD",1771868198623,0.76663791,78.018,77.984,0.81037433]
["bitfinex","SOLUSD",1771868199538,0.76663791,78.018,77.99,12.34481088]
["bitfinex","SOLUSD",1771868199723,44.86086721,78.019,77.991,0.81037433]
["bitfinex","SOLUSD",1771868200040,32.04347658,78.019,77.991,0.81037433]
["bitfinex","SOLUSD",1771868201134,32.04347658,78.019,77.99,12.34481088]
["bitfinex","SOLUSD",1771868201135,0.76663791,78.025,77.99,12.82205536]
["bitfinex","SOLUSD",1771868201337,0.76663791,78.019,77.981,0.81037433]
["bitfinex","SOLUSD",1771868201521,44.85684259,78.026,77.991,0.81037433]
["bitfinex","SOLUSD",1771868201522,0.76663791,78.025,77.991,0.81037433]
["bitfinex","SOLUSD",1771868201722,44.85684259,78.026,78.001,0.81037433]
["bitfinex","SOLUSD",1771868202235,0.76663791,78.025,77.99,12.34481088]
["bitfinex","SOLUSD",1771868202443,0.76663791,78.019,77.98,12.34481088]
["bitfinex","SOLUSD",1771868202826,0.76663791,78.019,77.97,12.34481088]
["bitfinex","SOLUSD",1771868203042,0.76663791,78.019,77.98,12.34481088]
["bitfinex","SOLUSD",1771868203720,0.76663791,78.019,77.951,12.82857179]
["bitfinex","SOLUSD",1771868203926,12.34481088,78.01,77.951,12.82857179]
["bitfinex","SOLUSD",1771868204130,44.87294546,77.998,77.96,12.34481088]
["bitfinex","SOLUSD",1771868204339,0.76663791,77.997,77.96,12.34481088]
["bitfinex","SOLUSD",1771868204539,0.76663791,77.997,77.96,13.15518521]
["bitfinex","SOLUSD",1771868205126,0.76663791,77.997,77.961,0.81037433]
["bitfinex","SOLUSD",1771868205746,0.76663791,77.997,77.97,12.34481088]
["bitfinex","SOLUSD",1771868206342,12.82117031,77.996,77.972,0.81037433]
["bitfinex","SOLUSD",1771868210150,0.82061005,78.02,77.991,0.79830114]
["bitfinex","SOLUSD",1771868210923,0.82061005,78.02,77.982,0.79830114]
["bitfinex","SOLUSD",1771868211123,0.82061005,78.018,77.982,0.79830114]
["bitfinex","SOLUSD",1771868211529,12.41722789,78.01,77.97,12.41722789]
["bitfinex","SOLUSD",1771868211740,12.41722789,78.01,77.904,51.3451265]
["bitfinex","SOLUSD",1771868211741,0.82061005,77.999,77.951,0.79830114]
["bitfinex","SOLUSD",1771868212440,0.82061005,77.999,77.951,13.62687293]
["bitfinex","SOLUSD",1771868212645,0.82061005,77.999,77.952,0.79830114]
["bitfinex","SOLUSD",1771868213047,0.82061005,77.997,77.952,0.79830114]
["bitfinex","SOLUSD",1771868214644,0.82061005,77.989,77.952,0.79830114]
["bitfinex","SOLUSD",1771868215027,0.82061005,77.987,77.952,0.79830114]
["bitfinex","SOLUSD",1771868216932,0.82061005,77.998,77.961,0.79830114]
["bitfinex","SOLUSD",1771868217130,0.82061005,77.998,77.929,5.36086188]
["bitfinex","SOLUSD",1771868217131,0.82061005,77.996,77.971,0.79830114]
["bitfinex","SOLUSD",1771868217338,0.82061005,77.996,77.97,12.41722789]
["bitfinex","SOLUSD",1771868217752,0.82061005,77.996,77.963,0.79830114]
["bitfinex","SOLUSD",1771868219753,0.82061005,77.994,77.963,0.79830114]
["bitfinex","SOLUSD",1771868220460,0.82061005,77.994,77.971,0.79830114]
["bitfinex","SOLUSD",1771868220632,0.82061005,77.994,77.961,0.79830114]
["bitfinex","SOLUSD",1771868221165,0.82061005,77.994,77.96,12.41722789]
["bitfinex","SOLUSD",1771868221338,0.82061005,77.994,77.953,0.79830114]
["bitfinex","SOLUSD",1771868221542,12.41722789,78.0,77.953,0.79830114]
["bitfinex","SOLUSD",1771868221543,44.87582218,77.993,77.953,0.79830114]
["bitfinex","SOLUSD",1771868221748,0.82061005,77.992,77.953,0.79830114]
["bitfinex","SOLUSD",1771868222369,0.82061005,77.992,77.96,12.41722789]
["bitfinex","SOLUSD",1771868223056,12.41722789,77.97,77.89,51.35387715]
["bitfinex","SOLUSD",1771868223264,0.82061005,77.969,77.94,12.41722789]
["bitfinex","SOLUSD",1771868223479,44.87582218,77.993,77.94,12.41722789]
["bitfinex","SOLUSD",1771868223646,0.82061005,78.02,77.98,12.41722789]
["bitfinex","SOLUSD",1771868223962,0.82061005,78.019,77.98,12.41722789]
["bitfinex","SOLUSD",1771868224264,0.82061005,78.019,77.936,51.32403162]
["bitfinex","SOLUSD",1771868224265,12.41722789,78.01,77.951,12.82857179]
["bitfinex","SOLUSD",1771868224447,0.82061005,78.009,77.97,12.41722789]
["bitfinex","SOLUSD",1771868224647,32.04272933,78.021,77.96,12.41722789]
["bitfinex","SOLUSD",1771868224648,0.82061005,77.999,77.96,12.41722789]
["bitfinex","SOLUSD",1771868225071,12.41722789,78.0,77.932,13.63000057]
["bitfinex","SOLUSD",1771868225072,0.82061005,77.998,77.932,13.63000057]
["bitfinex","SOLUSD",1771868225276,0.82061005,77.998,77.891,51.35373563]
["bitfinex","SOLUSD",1771868225277,12.41722789,78.0,77.837,32.04272933]
["bitfinex","SOLUSD",1771868225278,3.69383402,77.948,77.837,32.04272933]
["bitfinex","SOLUSD",1771868225568,13.8284999,77.947,77.845,0.79830114]
["bitfinex","SOLUSD",1771868225772,0.82061005,77.907,77.845,0.79830114]
["bitfinex","SOLUSD",1771868225943,417.43864642,77.946,77.794,51.41731638]
["bitfinex","SOLUSD",1771868225944,0.82061005,77.889,77.841,0.79830114]
["bitfinex","SOLUSD",1771868226146,3.69383402,77.943,77.851,0.79830114]
["bitfinex","SOLUSD",1771868226442,340.46227817,77.946,77.851,0.79830114]
["bitfinex","SOLUSD",1771868226443,0.82061005,77.898,77.851,0.79830114]
["bitfinex","SOLUSD",1771868226847,0.82061005,77.898,77.86,12.41722789]
["bitfinex","SOLUSD",1771868227039,0.82061005,77.898,77.851,0.79830114]
["bitfinex","SOLUSD",1771868227040,0.69240005,77.898,77.851,0.79830114]
["bitfinex","SOLUSD",1771868227343,12.83746485,77.897,77.853,0.79830114]
["bitfinex","SOLUSD",1771868227545,12.83746485,77.897,77.841,0.79830114]
["bitfinex","SOLUSD",1771868227745,12.83653195,77.903,77.861,0.79830114]
["bitfinex","SOLUSD",1771868227978,12.41722789,77.93,77.889,0.79830114]
["bitfinex","SOLUSD",1771868228269,12.8293947,77.946,77.901,0.79830114]
["bitfinex","SOLUSD",1771868228472,44.89539373,77.959,77.92,12.41722789]
["bitfinex","SOLUSD",1771868228770,44.89539373,77.959,77.9,12.41722789]
["bitfinex","SOLUSD",1771868228771,12.41722789,77.94,77.9,12.41722789]
["bitfinex","SOLUSD",1771868229153,0.82061005,77.939,77.9,12.41722789]
["bitfinex","SOLUSD",1771868229779,0.82061005,77.937,77.9,12.41722789]
["bitfinex","SOLUSD",1771868230272,12.83071159,77.938,77.871,0.79830114]
["bitfinex","SOLUSD",1771868230273,0.82061005,77.909,77.871,0.79830114]
["bitfinex","SOLUSD",1771868230656,0.82061005,77.909,77.85,32.11293402]
["bitfinex","SOLUSD",1771868230657,0.82061005,77.909,77.861,0.79830114]
["bitfinex","SOLUSD",1771868230847,0.82061005,77.899,77.861,0.79830114]
["bitfinex","SOLUSD",1771868231750,0.82061005,77.889,77.85,0.79830114]
["bitfinex","SOLUSD",1771868232250,44.93055019,77.898,77.84,0.79830114]
["bitfinex","SOLUSD",1771868232251,0.82061005,77.879,77.84,0.79830114]
["bitfinex","SOLUSD",1771868232450,0.82061005,77.859,77.82,13.21552903]
["bitfinex","SOLUSD",1771868232663,0.82061005,77.859,77.81,165.7]
["bitfinex","SOLUSD",1771868232664,0.82061005,77.849,77.815,0.79830114]
["bitfinex","SOLUSD",1771868232866,18.89384417,77.889,77.821,0.79830114]
["bitfinex","SOLUSD",1771868232867,12.41722789,77.86,77.821,0.79830114]
["bitfinex","SOLUSD",1771868233071,0.82061005,77.859,77.821,0.79830114]
["bitfinex","SOLUSD",1771868233372,0.82061005,77.859,77.811,0.79830114]
["bitfinex","SOLUSD",1771868233578,0.82061005,77.869,77.83,13.21552903]
["bitfinex","SOLUSD",1771868233757,0.82061005,77.867,77.831,0.79830114]
["bitfinex","SOLUSD",1771868233953,0.82061005,77.849,77.811,0.79830114]
["bitfinex","SOLUSD",1771868234153,0.82061005,77.819,77.785,13.60186194]
["bitfinex","SOLUSD",1771868234654,0.82061005,77.809,77.785,13.60186194]
["bitfinex","SOLUSD",1771868235162,0.82061005,77.799,77.73,165.7]
["bitfinex","SOLUSD",1771868235350,0.82061005,77.793,77.76,13.21552903]
["bitfinex","SOLUSD",1771868235554,0.82061005,77.803,77.761,0.79830114]
["bitfinex","SOLUSD",1771868235766,0.82061005,77.799,77.761,0.79830114]
["bitfinex","SOLUSD",1771868235962,0.82061005,77.799,77.752,12.86140549]
["bitfinex","SOLUSD",1771868236149,0.82061005,77.799,77.761,0.79830114]
["bitfinex","SOLUSD",1771868236350,0.82061005,77.799,77.77,12.41722789]
["bitfinex","SOLUSD",1771868236967,0.82061005,77.799,77.735,51.45680963]
["bitfinex","SOLUSD",1771868236968,0.82061005,77.799,77.749,0.79830114]
["bitfinex","SOLUSD",1771868237158,0.82061005,77.799,77.761,0.79830114]
["bitfinex","SOLUSD",1771868237355,0.82061005,77.799,77.77,12.41722789]
["bitfinex","SOLUSD",1771868237857,0.82061005,77.799,77.763,0.81552602]
["bitfinex","SOLUSD",1771868238053,0.82061005,77.799,77.762,12.85975154]
["bitfinex","SOLUSD",1771868238054,0.77554531,77.798,77.753,13.6767661]
["bitfinex","SOLUSD",1771868238357,0.77554531,77.805,77.758,0.81552602]
["bitfinex","SOLUSD",1771868238560,0.77554531,77.778,77.73,12.41722789]
["bitfinex","SOLUSD",1771868238760,12.41722789,77.77,77.731,0.81552602]
["bitfinex","SOLUSD",1771868238971,0.77554531,77.778,77.741,0.81552602]
["bitfinex","SOLUSD",1771868239355,0.77554531,77.798,77.761,0.81552602]
["bitfinex","SOLUSD",1771868239758,12.41722789,77.79,77.751,0.81552602]
["bitfinex","SOLUSD",1771868239979,12.41722789,77.79,77.753,0.81552602]
["bitfinex","SOLUSD",1771868240183,13.245197,77.8,77.761,0.75388532]
["bitfinex","SOLUSD",1771868240484,0.82796911,77.789,77.751,0.75388532]
["bitfinex","SOLUSD",1771868240784,12.41722789,77.79,77.752,0.75388532]
["bitfinex","SOLUSD",1771868241085,0.82796911,77.818,77.78,12.41722789]
["bitfinex","SOLUSD",1771868241260,0.82796911,77.809,77.771,0.75388532]
["bitfinex","SOLUSD",1771868241574,0.82796911,77.789,77.751,13.61545623]
["bitfinex","SOLUSD",1771868241777,0.82796911,77.789,77.752,0.75388532]
["bitfinex","SOLUSD",1771868241959,12.41722789,77.78,77.752,0.75388532]
["bitfinex","SOLUSD",1771868242155,0.82796911,77.779,77.744,0.75388532]
["bitfinex","SOLUSD",1771868242355,0.82796911,77.779,77.745,12.8625635]
["bitfinex","SOLUSD",1771868243081,12.41722789,77.76,77.712,6.72186031]
["bitfinex","SOLUSD",1771868243277,12.41722789,77.76,77.721,0.75388532]
["bitfinex","SOLUSD",1771868243583,147.8169241,77.799,77.741,0.75388532]
["bitfinex","SOLUSD",1771868243584,0.82796911,77.779,77.741,0.75388532]
["bitfinex","SOLUSD",1771868244172,0.82796911,77.777,77.742,12.86305986]
["bitfinex","SOLUSD",1771868244374,0.82796911,77.769,77.73,0.75388532]
["bitfinex","SOLUSD",1771868244566,0.82796911,77.769,77.731,0.75388532]
["bitfinex","SOLUSD",1771868244969,12.41722789,77.76,77.731,0.75388532]
["bitfinex","SOLUSD",1771868245166,0.82796911,77.769,77.731,0.75388532]
["bitfinex","SOLUSD",1771868245362,12.41722789,77.76,77.731,0.75388532]
["bitfinex","SOLUSD",1771868245585,0.82796911,77.759,77.721,0.75388532]
["bitfinex","SOLUSD",1771868246284,0.82796911,77.769,77.733,0.75388532]
["bitfinex","SOLUSD",1771868246975,12.8584287,77.77,77.741,0.75388532]
["bitfinex","SOLUSD",1771868247166,12.8584287,77.77,77.695,3.69383402]
["bitfinex","SOLUSD",1771868247167,0.82796911,77.769,77.731,0.75388532]
["bitfinex","SOLUSD",1771868247362,3.69383402,77.808,77.705,45.04214657]
["bitfinex","SOLUSD",1771868247363,38.37,77.882,77.761,0.75388532]
["bitfinex","SOLUSD",1771868247561,38.37,77.882,77.75,12.41722789]
["bitfinex","SOLUSD",1771868247562,12.41722789,77.85,77.81,12.41722789]
["bitfinex","SOLUSD",1771868247761,0.82796911,77.839,77.789,0.75388532]
["bitfinex","SOLUSD",1771868247981,0.82796911,77.839,77.77,165.7]
["bitfinex","SOLUSD",1771868247982,0.82796911,77.809,77.771,0.75388532]
["bitfinex","SOLUSD",1771868248182,0.82796911,77.809,77.772,12.85809803]
["bitfinex","SOLUSD",1771868248483,12.41722789,77.81,77.771,0.75388532]
["bitfinex","SOLUSD",1771868248484,0.82796911,77.807,77.771,0.75388532]
["bitfinex","SOLUSD",1771868248691,0.82796911,77.807,77.771,13.6121342]
["bitfinex","SOLUSD",1771868248987,51.39437593,77.83,77.79,12.41722789]
["bitfinex","SOLUSD",1771868248988,12.85110073,77.815,77.79,12.41722789]
["bitfinex","SOLUSD",1771868249197,12.85110073,77.815,77.79,13.17111321]
["bitfinex","SOLUSD",1771868249483,12.85110073,77.815,77.771,45.00390728]
["bitfinex","SOLUSD",1771868249484,0.82796911,77.814,77.78,12.41722789]
["bitfinex","SOLUSD",1771868249667,0.82796911,77.814,77.781,0.75388532]
["bitfinex","SOLUSD",1771868250081,12.85033218,77.819,77.782,12.85644493]
["bitfinex","SOLUSD",1771868250276,12.85033218,77.819,77.783,0.75388532]
["bitfinex","SOLUSD",1771868250481,0.82796911,77.818,77.783,0.75388532]
["bitfinex","SOLUSD",1771868250880,0.82796911,77.818,77.8,12.41722789]
["bitfinex","SOLUSD",1771868251079,12.84538015,77.849,77.811,0.75388532]
["bitfinex","SOLUSD",1771868251288,0.82796911,77.848,77.84,12.41722789]
["bitfinex","SOLUSD",1771868251488,32.10470064,77.871,77.84,12.41722789]
["bitfinex","SOLUSD",1771868251782,0.82796911,77.87,77.84,12.41722789]
["bitfinex","SOLUSD",1771868252370,51.35598886,77.888,77.84,12.41722789]
["bitfinex","SOLUSD",1771868252371,0.82796911,77.868,77.84,12.41722789]
["bitfinex","SOLUSD",1771868253496,0.82796911,77.868,77.85,12.41722789]
["bitfinex","SOLUSD",1771868253698,0.82796911,77.884,77.85,12.41722789]
["bitfinex","SOLUSD",1771868254065,0.82796911,77.884,77.821,0.75388532]
["bitfinex","SOLUSD",1771868254381,0.82796911,77.877,77.84,12.41722789]
["bitfinex","SOLUSD",1771868255090,0.82796911,77.877,77.85,12.41722789]
["bitfinex","SOLUSD",1771868255470,0.82796911,77.877,77.83,0.75388532]
["bitfinex","SOLUSD",1771868255770,0.82796911,77.877,77.85,12.41722789]
["bitfinex","SOLUSD",1771868256171,0.82796911,77.877,77.84,12.41722789]
["bitfinex","SOLUSD",1771868256481,0.82796911,77.875,77.85,12.41722789]
["bitfinex","SOLUSD",1771868257070,0.82796911,77.875,77.84,12.41722789]
["bitfinex","SOLUSD",1771868257578,44.9432431,77.876,77.85,12.41722789]
["bitfinex","SOLUSD",1771868257772,12.83985461,77.883,77.87,12.41722789]
["bitfinex","SOLUSD",1771868258172,0.82796911,77.913,77.871,0.75388532]
["bitfinex","SOLUSD",1771868258389,0.82796911,77.913,77.87,12.41722789]
["bitfinex","SOLUSD",1771868258390,0.82796911,77.909,77.87,12.41722789]
["bitfinex","SOLUSD",1771868258694,0.82796911,77.907,77.88,12.41722789]
["bitfinex","SOLUSD",1771868259275,44.92478306,77.908,77.859,12.84363681]
["bitfinex","SOLUSD",1771868259276,12.8356523,77.908,77.89,12.41722789]
["bitfinex","SOLUSD",1771868259599,12.83301678,77.924,77.86,5.64518502]
["bitfinex","SOLUSD",1771868259769,44.91555874,77.924,77.9,12.41722789]
["bitfinex","SOLUSD",1771868259971,0.82796911,77.923,77.9,12.41722789]
["bitfinex","SOLUSD",1771868260178,0.82796911,77.909,77.87,12.41722789]
["bitfinex","SOLUSD",1771868260400,96.24762588,77.924,77.85,178.11722789]
["bitfinex","SOLUSD",1771868260401,0.82796911,77.889,77.851,0.75388532]
["bitfinex","SOLUSD",1771868260573,13.66691734,77.888,77.86,12.41722789]
["bitfinex","SOLUSD",1771868260881,13.66691734,77.888,77.853,0.75388532]
["bitfinex","SOLUSD",1771868260882,44.93631881,77.888,77.853,0.75388532]
["bitfinex","SOLUSD",1771868261083,44.93631881,77.888,77.86,12.41722789]
["bitfinex","SOLUSD",1771868262097,12.83826767,77.893,77.861,0.75388532]
["bitfinex","SOLUSD",1771868262414,12.83826767,77.893,77.87,12.41722789]
["bitfinex","SOLUSD",1771868262692,0.82796911,77.899,77.87,12.41722789]
["bitfinex","SOLUSD",1771868263076,12.83647613,77.903,77.861,13.59715516]
["bitfinex","SOLUSD",1771868263077,12.83647613,77.903,77.88,12.41722789]
["bitfinex","SOLUSD",1771868263275,0.82796911,77.902,77.846,0.75388532]
["bitfinex","SOLUSD",1771868263478,0.82796911,77.899,77.86,12.41722789]
["bitfinex","SOLUSD",1771868264075,0.82796911,77.899,77.831,32.12067013]
["bitfinex","SOLUSD",1771868264076,0.82796911,77.899,77.87,12.41722789]
["bitfinex","SOLUSD",1771868264482,0.82796911,77.899,77.856,0.75388532]
["bitfinex","SOLUSD",1771868264483,0.82796911,77.897,77.88,12.41722789]
["bitfinex","SOLUSD",1771868264682,0.82796911,77.897,77.87,12.41722789]
["bitfinex","SOLUSD",1771868265302,0.82796911,77.897,77.865,0.75388532]
["bitfinex","SOLUSD",1771868265478,0.82796911,77.897,77.87,12.41722789]
["bitfinex","SOLUSD",1771868266003,12.83643369,77.904,77.88,12.41722789]
["bitfinex","SOLUSD",1771868266306,12.83643369,77.904,77.89,12.41722789]
["bitfinex","SOLUSD",1771868266680,32.0882622,77.911,77.876,0.75388532]
["bitfinex","SOLUSD",1771868266889,32.0882622,77.911,77.89,12.41722789]
["bitfinex","SOLUSD",1771868267205,0.82796911,77.909,77.87,12.41722789]
["bitfinex","SOLUSD",1771868267706,0.82796911,77.909,77.88,12.41722789]
["bitfinex","SOLUSD",1771868268704,0.77697661,77.907,77.88,12.41722789]
["bitfinex","SOLUSD",1771868269281,44.92478306,77.908,77.89,12.41722789]
["bitfinex","SOLUSD",1771868269484,45.70175967,77.908,77.89,12.41722789]
["bitfinex","SOLUSD",1771868269708,0.77697661,77.907,77.88,12.41722789]
["bitfinex","SOLUSD",1771868270005,0.77697661,77.907,77.87,12.41722789]
["bitfinex","SOLUSD",1771868270499,0.77697661,77.907,77.871,0.77157221]
["bitfinex","SOLUSD",1771868270703,18.89384417,77.938,77.87,12.41722789]
["bitfinex","SOLUSD",1771868270704,0.77697661,77.905,77.87,12.41722789]
["bitfinex","SOLUSD",1771868271301,0.77697661,77.905,77.88,12.45343468]
["bitfinex","SOLUSD",1771868271804,0.77697661,77.905,77.87,12.45343468]
["bitfinex","SOLUSD",1771868272099,0.77697661,77.899,77.86,12.45343468]
["bitfinex","SOLUSD",1771868272612,0.77697661,77.899,77.87,12.45343468]
["bitfinex","SOLUSD",1771868272987,0.77697661,77.897,77.86,12.45343468]
["bitfinex","SOLUSD",1771868273399,0.77697661,77.897,77.851,0.77157221]
["bitfinex","SOLUSD",1771868273685,0.77697661,77.879,77.84,12.45343468]
["bitfinex","SOLUSD",1771868274908,0.77697661,77.869,77.83,12.45343468]
["bitfinex","SOLUSD",1771868275205,0.77697661,77.867,77.83,12.45343468]
["bitfinex","SOLUSD",1771868275403,51.35820725,77.885,77.841,0.77157221]
["bitfinex","SOLUSD",1771868275404,0.77697661,77.872,77.841,0.77157221]
["bitfinex","SOLUSD",1771868275610,12.45343468,77.89,77.851,0.77157221]
["bitfinex","SOLUSD",1771868276510,32.0983368,77.886,77.851,0.77157221]
["bitfinex","SOLUSD",1771868276808,32.0983368,77.886,77.85,12.45343468]
["bitfinex","SOLUSD",1771868276809,64.16143327,77.929,77.881,0.77157221]
["bitfinex","SOLUSD",1771868277014,64.16143327,77.929,77.853,0.77157221]
["bitfinex","SOLUSD",1771868277015,12.45343468,77.92,77.853,0.77157221]
["bitfinex","SOLUSD",1771868277197,12.45343468,77.9,77.863,0.77157221]
["bitfinex","SOLUSD",1771868277704,0.77697661,77.899,77.87,12.45343468]
["bitfinex","SOLUSD",1771868277901,0.77697661,77.909,77.88,12.45343468]
["bitfinex","SOLUSD",1771868278103,12.45343468,77.92,77.881,0.77157221]
["bitfinex","SOLUSD",1771868278287,0.77697661,77.925,77.89,12.45343468]
["bitfinex","SOLUSD",1771868278487,0.77697661,77.925,77.881,0.77157221]
["bitfinex","SOLUSD",1771868278683,12.45343468,77.91,77.881,0.77157221]
["bitfinex","SOLUSD",1771868278904,0.77697661,77.919,77.881,0.77157221]
["bitfinex","SOLUSD",1771868279106,44.91555874,77.924,77.881,0.77157221]
["bitfinex","SOLUSD",1771868279107,12.45343468,77.91,77.881,0.77157221]
["bitfinex","SOLUSD",1771868279413,13.23041129,77.91,77.881,0.77157221]
["bitfinex","SOLUSD",1771868280185,109.08064266,77.924,77.856,32.1104329]
["bitfinex","SOLUSD",1771868280186,0.77697661,77.899,77.864,12.84278013]
["bitfinex","SOLUSD",1771868280391,0.77697661,77.899,77.865,0.77157221]
["bitfinex","SOLUSD",1771868280611,12.83730005,77.898,77.865,0.77157221]
["bitfinex","SOLUSD",1771868280819,12.45343468,77.89,77.865,0.77157221]
["bitfinex","SOLUSD",1771868280985,0.77697661,77.889,77.856,0.77157221]
["bitfinex","SOLUSD",1771868281919,0.77697661,77.909,77.861,0.77157221]
["bitfinex","SOLUSD",1771868282210,0.77697661,77.919,77.881,0.77157221]
["bitfinex","SOLUSD",1771868282418,44.90979546,77.934,77.89,12.45343468]
["bitfinex","SOLUSD",1771868282598,12.83054696,77.939,77.901,0.77157221]
["bitfinex","SOLUSD",1771868282799,0.77697661,77.929,77.892,0.77157221]
["bitfinex","SOLUSD",1771868283122,13.60587755,77.949,77.911,0.77157221]
["bitfinex","SOLUSD",1771868283415,12.82768476,77.957,77.921,0.77157221]
["bitfinex","SOLUSD",1771868283608,51.2900771,77.988,77.9,12.45343468]
["bitfinex","SOLUSD",1771868283609,0.77697661,77.988,77.95,12.45343468]
["bitfinex","SOLUSD",1771868283815,12.82232109,77.989,77.9,12.45343468]
["bitfinex","SOLUSD",1771868283816,0.77697661,77.969,77.931,0.77157221]
["bitfinex","SOLUSD",1771868284003,0.77697661,77.979,77.931,0.77157221]
["bitfinex","SOLUSD",1771868284196,0.77697661,77.979,77.941,0.77157221]
["bitfinex","SOLUSD",1771868284399,45.65510044,77.989,77.941,0.77157221]
["bitfinex","SOLUSD",1771868284712,45.65510044,77.989,77.961,0.77157221]
["bitfinex","SOLUSD",1771868284713,12.82232109,77.989,77.961,0.77157221]
["bitfinex","SOLUSD",1771868285012,0.2,77.99,77.963,0.77157221]
["bitfinex","SOLUSD",1771868285317,12.81837642,78.013,77.981,0.77157221]
["bitfinex","SOLUSD",1771868285499,0.77697661,78.046,78.001,0.77157221]
["bitfinex","SOLUSD",1771868285706,0.77697661,78.046,77.988,5.36086188]
["bitfinex","SOLUSD",1771868285707,0.77697661,78.046,78.01,13.22500689]
["bitfinex","SOLUSD",1771868285912,12.45343468,78.03,77.999,0.77157221]
["bitfinex","SOLUSD",1771868286104,0.77697661,78.029,77.991,0.77157221]
["bitfinex","SOLUSD",1771868286307,12.45343468,78.02,77.991,0.77157221]
["bitfinex","SOLUSD",1771868286611,0.77697661,78.039,77.991,0.77157221]
["bitfinex","SOLUSD",1771868286809,0.77697661,78.029,77.991,0.77157221]
["bitfinex","SOLUSD",1771868287821,0.77697661,78.054,77.99,0.56448274]
["bitfinex","SOLUSD",1771868288116,0.77697661,78.054,78.011,0.56448274]
["bitfinex","SOLUSD",1771868288815,12.81016614,78.063,78.023,0.56412869]
["bitfinex","SOLUSD",1771868289027,12.81016614,78.063,78.01,32.04712014]
["bitfinex","SOLUSD",1771868289028,13.23041129,78.05,78.011,0.56412869]
["bitfinex","SOLUSD",1771868289198,0.77697661,78.049,78.011,0.56412869]
["bitfinex","SOLUSD",1771868290818,12.45343468,78.06,78.013,0.56343275]
["bitfinex","SOLUSD",1771868291115,12.45343468,78.05,78.012,12.81854073]
["bitfinex","SOLUSD",1771868291325,12.45343468,78.05,77.975,3.69383402]
["bitfinex","SOLUSD",1771868291326,12.45343468,78.04,77.993,0.56324709]
["bitfinex","SOLUSD",1771868291498,0.77697661,78.039,77.993,0.56324709]
["bitfinex","SOLUSD",1771868292314,12.45343468,78.03,77.993,0.56324709]
["bitfinex","SOLUSD",1771868292513,0.77697661,78.039,78.001,0.56306356]
["bitfinex","SOLUSD",1771868292718,12.45343468,78.04,78.001,0.56306356]
["bitfinex","SOLUSD",1771868293020,12.45343468,78.04,77.941,51.32027718]
["bitfinex","SOLUSD",1771868293021,12.45343468,78.01,77.977,0.56306356]
["bitfinex","SOLUSD",1771868293236,12.45343468,78.0,77.977,0.56306356]
["bitfinex","SOLUSD",1771868293521,12.45343468,78.01,77.977,0.56306356]
["bitfinex","SOLUSD",1771868293895,8.73305526,78.01,77.977,0.56306356]
["bitfinex","SOLUSD",1771868294096,44.85511796,78.029,77.981,0.56269687]
["bitfinex","SOLUSD",1771868294097,12.45343468,78.02,77.981,0.56269687]
["bitfinex","SOLUSD",1771868294523,12.45343468,78.0,77.961,0.5623344]
["bitfinex","SOLUSD",1771868294718,0.77697661,78.009,77.961,0.5623344]
["bitfinex","SOLUSD",1771868294926,44.85511796,78.029,77.981,0.5623344]
["bitfinex","SOLUSD",1771868294927,12.81591223,78.028,77.981,0.5623344]
["bitfinex","SOLUSD",1771868295223,12.81591223,78.028,77.98,12.45343468]
["bitfinex","SOLUSD",1771868295224,12.45343468,78.02,77.991,0.5623344]
["bitfinex","SOLUSD",1771868295414,44.85569282,78.028,77.991,0.5623344]
["bitfinex","SOLUSD",1771868295923,44.85569282,78.028,77.962,44.89366613]
["bitfinex","SOLUSD",1771868295924,12.81438841,78.038,78.001,0.56197609]
["bitfinex","SOLUSD",1771868296505,0.77697661,78.029,77.981,0.5616219]
["bitfinex","SOLUSD",1771868296920,0.77697661,78.029,77.98,12.45343468]
["bitfinex","SOLUSD",1771868296921,0.77697661,78.027,77.983,0.5616219]
["bitfinex","SOLUSD",1771868297222,12.45343468,78.05,77.982,12.82347208]
["bitfinex","SOLUSD",1771868297223,12.8146484,78.036,78.001,0.56127177]
["bitfinex","SOLUSD",1771868298923,12.45343468,78.03,78.001,0.56127177]
["bitfinex","SOLUSD",1771868299124,12.8146484,78.036,78.002,12.82018409]
["bitfinex","SOLUSD",1771868299309,32.03173182,78.048,78.011,0.56024534]
["bitfinex","SOLUSD",1771868299310,12.81262812,78.048,78.011,0.56024534]
["bitfinex","SOLUSD",1771868299912,12.45343468,78.04,78.003,0.55991103]
["bitfinex","SOLUSD",1771868300227,12.45343468,78.04,77.979,5.36086188]
["bitfinex","SOLUSD",1771868300228,12.45343468,78.02,77.983,0.55991103]
["bitfinex","SOLUSD",1771868300731,44.84419843,78.048,77.99,12.45343468]
["bitfinex","SOLUSD",1771868300907,0.81041133,78.039,78.002,12.82018409]
["bitfinex","SOLUSD",1771868301102,12.45343468,78.03,78.001,0.55958055]
["bitfinex","SOLUSD",1771868301329,12.45343468,78.01,77.971,0.55925387]
["bitfinex","SOLUSD",1771868301703,12.45343468,78.01,77.959,50.25625561]
["bitfinex","SOLUSD",1771868301704,12.45343468,78.02,77.981,0.55925387]
["bitfinex","SOLUSD",1771868302523,0.81041133,78.02,77.981,0.55925387]
["bitfinex","SOLUSD",1771868302710,12.45343468,78.03,77.981,0.55925387]
["bitfinex","SOLUSD",1771868302909,12.81574799,78.029,77.991,0.55893095]
["bitfinex","SOLUSD",1771868303521,12.45343468,78.05,77.982,44.88215228]
["bitfinex","SOLUSD",1771868303522,0.81041133,78.043,78.001,0.55861173]
["bitfinex","SOLUSD",1771868303830,12.45343468,78.05,78.011,0.55861173]
["bitfinex","SOLUSD",1771868304031,44.82754203,78.077,78.0,12.45343468]
["bitfinex","SOLUSD",1771868304032,12.45343468,78.04,78.0,12.45343468]
["bitfinex","SOLUSD",1771868304212,12.45343468,78.03,77.991,0.55829618]
["bitfinex","SOLUSD",1771868304410,0.81041133,78.039,78.001,0.55829618]
["bitfinex","SOLUSD",1771868304626,0.81041133,78.049,78.001,0.55829618]
["bitfinex","SOLUSD",1771868304830,12.45343468,78.04,78.001,0.55829618]
["bitfinex","SOLUSD",1771868305136,3.69383402,78.069,77.991,0.55829618]
["bitfinex","SOLUSD",1771868305137,0.81041133,78.029,77.991,0.55829618]
["bitfinex","SOLUSD",1771868305312,12.45343468,78.02,77.991,0.55829618]
["bitfinex","SOLUSD",1771868305516,12.45343468,78.02,77.983,5.36086188]
["bitfinex","SOLUSD",1771868305517,12.81410576,78.039,77.994,0.55798425]
["bitfinex","SOLUSD",1771868305815,12.45343468,78.03,78.001,0.55798425]
["bitfinex","SOLUSD",1771868306014,12.45343468,78.02,78.001,0.55798425]
["bitfinex","SOLUSD",1771868306215,12.45343468,78.02,77.991,0.55798425]
["bitfinex","SOLUSD",1771868306426,44.84937017,78.039,77.991,0.55798425]
["bitfinex","SOLUSD",1771868306427,0.81041133,78.025,77.991,12.82199228]
["bitfinex","SOLUSD",1771868306731,12.45343468,78.03,77.992,0.55767591]
["bitfinex","SOLUSD",1771868307030,12.81574799,78.029,77.993,12.82166348]
["bitfinex","SOLUSD",1771868307215,12.81574799,78.029,77.993,45.43349809]
["bitfinex","SOLUSD",1771868307419,12.45343468,78.02,77.983,0.55737111]
["bitfinex","SOLUSD",1771868308018,13.26384601,78.01,77.973,0.55737111]
["bitfinex","SOLUSD",1771868308326,13.26384601,78.01,77.976,12.82433031]
["bitfinex","SOLUSD",1771868308327,0.81041133,78.009,77.976,12.82433031]
["bitfinex","SOLUSD",1771868308527,0.81041133,77.999,77.963,0.55706981]
["bitfinex","SOLUSD",1771868308736,12.45343468,77.99,77.963,0.55706981]
["bitfinex","SOLUSD",1771868308937,12.45343468,77.99,77.962,12.8267093]
["bitfinex","SOLUSD",1771868309116,12.45343468,77.98,77.954,12.82807809]
["bitfinex","SOLUSD",1771868309314,0.81041133,77.988,77.954,45.4550453]
["bitfinex","SOLUSD",1771868309517,12.45343468,77.99,77.955,0.55677197]
["bitfinex","SOLUSD",1771868309713,12.82232109,77.989,77.955,0.55677197]
["bitfinex","SOLUSD",1771868310134,12.45343468,77.98,77.955,0.55677197]
["bitfinex","SOLUSD",1771868310339,12.45343468,77.97,77.929,5.36086188]
["bitfinex","SOLUSD",1771868310636,12.45343468,77.97,77.92,0.1]
["bitfinex","SOLUSD",1771868310637,12.45343468,77.96,77.927,0.55647755]
["bitfinex","SOLUSD",1771868310818,44.87812383,77.989,77.926,12.83268742]
["bitfinex","SOLUSD",1771868310819,12.45343468,77.95,77.926,12.83268742]
["bitfinex","SOLUSD",1771868311138,12.82741989,77.958,77.923,32.08255452]
["bitfinex","SOLUSD",1771868311720,12.45343468,77.96,77.924,0.55618651]
["bitfinex","SOLUSD",1771868312042,51.26530156,78.026,77.923,32.08255452]
["bitfinex","SOLUSD",1771868312043,12.82522298,77.972,77.931,0.55618651]
["bitfinex","SOLUSD",1771868312535,3.69383402,78.008,77.951,0.55589881]
["bitfinex","SOLUSD",1771868312536,0.81041133,77.992,77.951,0.55589881]
["bitfinex","SOLUSD",1771868312739,0.81041133,77.989,77.951,0.55589881]
["bitfinex","SOLUSD",1771868313038,12.45343468,77.98,77.94,13.00933349]
["bitfinex","SOLUSD",1771868313211,0.81041133,77.969,77.938,12.83056293]
["bitfinex","SOLUSD",1771868313413,12.82412988,77.978,77.938,13.38617735]
["bitfinex","SOLUSD",1771868313616,0.81041133,77.979,77.939,0.55561442]
["bitfinex","SOLUSD",1771868314225,0.81041133,77.989,77.95,12.45343468]
["bitfinex","SOLUSD",1771868314430,0.81041133,77.999,77.961,0.5553333]
["bitfinex","SOLUSD",1771868314832,12.81994778,78.004,77.961,0.5553333]
["bitfinex","SOLUSD",1771868315025,12.45343468,78.0,77.961,0.5553333]
["bitfinex","SOLUSD",1771868315221,0.81041133,77.998,77.962,12.82676175]
["bitfinex","SOLUSD",1771868315427,12.45343468,77.99,77.954,12.82807809]
["bitfinex","SOLUSD",1771868315629,12.45343468,77.99,77.954,13.38313349]
["bitfinex","SOLUSD",1771868316030,0.81041133,77.998,77.955,0.5550554]
["bitfinex","SOLUSD",1771868316232,12.45343468,77.99,77.955,0.5550554]
["bitfinex","SOLUSD",1771868317035,0.81041133,77.998,77.955,0.5550554]
["bitfinex","SOLUSD",1771868317439,0.81041133,77.996,77.957,0.55450915]
["bitfinex","SOLUSD",1771868317641,12.45343468,78.01,77.971,0.55450915]
["bitfinex","SOLUSD",1771868318224,12.8185381,78.013,77.971,0.55450915]
["bitfinex","SOLUSD",1771868318428,0.81041133,77.991,77.956,44.89712144]
["bitfinex","SOLUSD",1771868318642,0.81041133,77.991,77.957,5.36086188]
["bitfinex","SOLUSD",1771868318834,0.81041133,77.991,77.958,0.55424072]
["bitfinex","SOLUSD",1771868319248,44.86447916,78.013,77.96,12.45343468]
["bitfinex","SOLUSD",1771868319249,0.81041133,78.012,77.96,12.45343468]
["bitfinex","SOLUSD",1771868319455,0.81041133,78.009,77.97,0.55397538]
["bitfinex","SOLUSD",1771868320038,0.81041133,78.009,77.971,45.44245955]
["bitfinex","SOLUSD",1771868320439,12.45343468,78.0,77.971,12.82528119]
["bitfinex","SOLUSD",1771868320751,13.26384601,78.0,77.971,12.82528119]
["bitfinex","SOLUSD",1771868321139,0.81041133,78.0,77.971,12.82528119]
["bitfinex","SOLUSD",1771868321442,13.26384601,78.0,77.971,12.82528119]
["bitfinex","SOLUSD",1771868321950,0.2,77.991,77.971,12.82528119]
["bitfinex","SOLUSD",1771868322143,0.2,77.991,77.963,12.82659723]
["bitfinex","SOLUSD",1771868322346,0.81041133,77.989,77.954,0.55319749]
["bitfinex","SOLUSD",1771868322855,0.2,77.981,77.954,0.55319749]
["bitfinex","SOLUSD",1771868323650,0.81041133,77.999,77.96,12.45343468]
["bitfinex","SOLUSD",1771868324237,0.81041133,77.999,77.961,44.89424198]
["bitfinex","SOLUSD",1771868324451,0.81041133,77.997,77.961,12.82692628]
["bitfinex","SOLUSD",1771868324647,0.81041133,77.997,77.961,44.89424198]
["bitfinex","SOLUSD",1771868325047,0.81041133,77.997,77.961,45.24693565]
["bitfinex","SOLUSD",1771868325347,12.45343468,78.0,77.962,0.35269367]
["bitfinex","SOLUSD",1771868325552,12.82067718,77.999,77.962,0.35269367]
["bitfinex","SOLUSD",1771868325748,0.81041133,77.998,77.962,0.35269367]
["bitfinex","SOLUSD",1771868326051,0.81041133,77.989,77.961,12.82692628]
["bitfinex","SOLUSD",1771868326254,12.45343468,77.99,77.941,0.3524461]
["bitfinex","SOLUSD",1771868326255,0.81041133,77.987,77.941,0.3524461]
["bitfinex","SOLUSD",1771868326452,0.81041133,77.979,77.941,44.90547978]
["bitfinex","SOLUSD",1771868327445,0.81041133,77.979,77.941,45.25743922]
["bitfinex","SOLUSD",1771868327755,0.81041133,77.979,77.942,0.3517203]
["bitfinex","SOLUSD",1771868328145,0.81069373,77.977,77.939,12.83049601]
["bitfinex","SOLUSD",1771868328730,0.81069373,77.977,77.94,12.45343468]
["bitfinex","SOLUSD",1771868329154,12.82412988,77.978,77.941,0.3514839]
["bitfinex","SOLUSD",1771868329358,1.01069373,77.987,77.96,12.45343468]
["bitfinex","SOLUSD",1771868329541,1.01069373,77.987,77.939,50.2677253]
["bitfinex","SOLUSD",1771868329542,0.81069373,77.985,77.941,0.35115278]
["bitfinex","SOLUSD",1771868329851,0.2,77.977,77.941,0.35115278]
["bitfinex","SOLUSD",1771868330150,1.01069373,77.977,77.941,0.35115278]
["bitfinex","SOLUSD",1771868330457,1.01069373,77.977,77.942,44.9051859]
["bitfinex","SOLUSD",1771868330758,0.2,77.967,77.942,44.9051859]
["bitfinex","SOLUSD",1771868331947,0.2,77.967,77.942,12.83005311]
["bitfinex","SOLUSD",1771868332252,0.2,77.967,77.924,5.36086188]
["bitfinex","SOLUSD",1771868332253,0.81069373,77.966,77.924,5.36086188]
["bitfinex","SOLUSD",1771868332554,0.81069373,77.966,77.93,12.80361675]
["bitfinex","SOLUSD",1771868332856,0.2,77.967,77.931,0.35018207]
["bitfinex","SOLUSD",1771868333237,0.2,77.967,77.923,44.91613515]
["bitfinex","SOLUSD",1771868333238,1e-08,77.967,77.941,0.35018207]
["bitfinex","SOLUSD",1771868333759,1e-08,77.967,77.932,0.3498659]
["bitfinex","SOLUSD",1771868334244,1e-08,77.967,77.943,0.34955337]
["bitfinex","SOLUSD",1771868336159,0.20000001,77.967,77.943,0.34955337]
["bitfinex","SOLUSD",1771868336347,0.20000001,77.967,77.945,0.34893903]
["bitfinex","SOLUSD",1771868336956,1e-08,77.967,77.945,0.34893903]
["bitfinex","SOLUSD",1771868338234,1e-08,77.967,77.936,0.14863714]
["bitfinex","SOLUSD",1771868340059,0.81069374,77.967,77.936,0.14863714]
["bitfinex","SOLUSD",1771868341260,0.81069374,77.967,77.92,12.52767942]
["bitfinex","SOLUSD",1771868341261,0.81069373,77.949,77.92,0.1]
["bitfinex","SOLUSD",1771868341567,12.42767942,77.95,77.881,0.14746386]
["bitfinex","SOLUSD",1771868341568,0.81069373,77.929,77.881,0.14746386]
["bitfinex","SOLUSD",1771868341765,3.69383402,77.963,77.872,0.73876121]
["bitfinex","SOLUSD",1771868341948,12.42767942,77.93,77.891,0.73876121]
["bitfinex","SOLUSD",1771868342353,12.42767942,77.92,77.891,0.73876121]
["bitfinex","SOLUSD",1771868342562,3.69383402,77.963,77.91,12.42767942]
["bitfinex","SOLUSD",1771868342563,12.83178821,77.932,77.91,12.42767942]
["bitfinex","SOLUSD",1771868342951,32.06997405,77.955,77.92,12.42767942]
["bitfinex","SOLUSD",1771868343267,32.06997405,77.955,77.91,12.42767942]
["bitfinex","SOLUSD",1771868343473,0.2,77.949,77.92,12.42767942]
["bitfinex","SOLUSD",1771868343970,0.81069373,77.948,77.93,12.42767942]
["bitfinex","SOLUSD",1771868344263,0.2,77.939,77.93,12.42767942]
["bitfinex","SOLUSD",1771868344471,0.81069373,77.948,77.93,12.42767942]
["bitfinex","SOLUSD",1771868345051,0.81069373,77.948,77.929,12.83206351]
["bitfinex","SOLUSD",1771868345052,0.2,77.949,77.94,12.42767942]
["bitfinex","SOLUSD",1771868345260,0.2,77.987,77.94,12.42767942]
["bitfinex","SOLUSD",1771868345461,12.82523007,77.972,77.94,12.42767942]
["bitfinex","SOLUSD",1771868345660,12.82523007,77.972,77.932,0.73876121]
["bitfinex","SOLUSD",1771868345955,12.82496677,77.973,77.95,12.42767942]
["bitfinex","SOLUSD",1771868346668,0.2,77.987,77.95,12.42767942]
["bitfinex","SOLUSD",1771868346669,12.82289494,77.986,77.96,12.42767942]
["bitfinex","SOLUSD",1771868346882,12.82284813,77.986,77.96,12.42767942]
["bitfinex","SOLUSD",1771868347182,0.2,77.987,77.95,0.73876121]
["bitfinex","SOLUSD",1771868347183,0.2,77.987,77.97,12.42767942]
["bitfinex","SOLUSD",1771868347751,0.81069373,77.995,77.98,12.42767942]
["bitfinex","SOLUSD",1771868348169,0.81069373,77.995,77.962,0.73876121]
["bitfinex","SOLUSD",1771868348369,0.81069373,77.995,77.97,12.42767942]
["bitfinex","SOLUSD",1771868348587,0.81069373,77.994,77.97,12.42767942]
["bitfinex","SOLUSD",1771868348949,0.81069373,77.994,77.97,25.25301243]
["bitfinex","SOLUSD",1771868349149,0.81069373,78.018,77.98,12.42767942]
["bitfinex","SOLUSD",1771868349672,0.81069373,78.018,77.95,12.42767942]
["bitfinex","SOLUSD",1771868349673,0.81069373,78.009,77.96,12.42767942]
["bitfinex","SOLUSD",1771868350364,0.81069373,77.993,77.96,12.42767942]
["bitfinex","SOLUSD",1771868350563,0.81069373,77.969,77.93,12.42767942]
["bitfinex","SOLUSD",1771868350774,0.81069373,77.969,77.931,12.83186408]
["bitfinex","SOLUSD",1771868351075,12.82577467,77.968,77.94,12.42767942]
["bitfinex","SOLUSD",1771868351277,0.81069373,77.967,77.932,0.73876121]
["bitfinex","SOLUSD",1771868351477,0.81069373,77.967,77.94,12.42767942]
["bitfinex","SOLUSD",1771868351792,12.82521351,77.972,77.941,0.73876121]
["bitfinex","SOLUSD",1771868352283,0.81069373,77.973,77.941,0.73876121]
["bitfinex","SOLUSD",1771868352864,0.81069373,77.971,77.929,0.73876121]
["bitfinex","SOLUSD",1771868353082,0.81069373,77.969,77.93,25.25970816]
["bitfinex","SOLUSD",1771868353480,0.81069373,77.969,77.931,0.73876121]
["bitfinex","SOLUSD",1771868354489,12.82577467,77.968,77.932,12.83169943]
["bitfinex","SOLUSD",1771868354665,0.81069373,77.967,77.932,12.83169943]
["bitfinex","SOLUSD",1771868355309,0.81069373,77.959,77.92,12.42767942]
["bitfinex","SOLUSD",1771868355459,12.42767942,77.94,77.91,0.73876121]
["bitfinex","SOLUSD",1771868355784,0.81069373,77.949,77.911,0.73876121]
["bitfinex","SOLUSD",1771868356770,0.81069373,77.949,77.912,45.66123784]
["bitfinex","SOLUSD",1771868357297,0.81069373,77.949,77.913,0.73876121]
["bitfinex","SOLUSD",1771868357471,13.63975926,77.948,77.913,0.73876121]
["bitfinex","SOLUSD",1771868357671,0.81069373,77.947,77.92,12.42767942]
["bitfinex","SOLUSD",1771868357968,0.77730841,77.968,77.93,13.1801511]
["bitfinex","SOLUSD",1771868358167,0.77730841,77.968,77.94,12.42767942]
["bitfinex","SOLUSD",1771868358565,0.2,77.963,77.94,12.42767942]
["bitfinex","SOLUSD",1771868358764,13.02672214,77.963,77.94,12.42767942]
["bitfinex","SOLUSD",1771868359006,0.2,77.963,77.95,12.42767942]
["bitfinex","SOLUSD",1771868359494,0.2,77.953,77.95,12.42767942]
["bitfinex","SOLUSD",1771868359666,1e-08,77.963,77.941,0.75247168]
["bitfinex","SOLUSD",1771868359871,0.2,77.973,77.951,0.75247168]
["bitfinex","SOLUSD",1771868360284,0.75419381,77.987,77.96,12.42767942]
["bitfinex","SOLUSD",1771868361090,0.75419381,77.987,77.961,12.82692628]
["bitfinex","SOLUSD",1771868361774,0.75419381,77.996,77.97,12.42767942]
["bitfinex","SOLUSD",1771868361970,0.75419381,77.996,77.962,0.75934392]
["bitfinex","SOLUSD",1771868362178,0.75419381,77.988,77.961,12.82692628]
["bitfinex","SOLUSD",1771868362977,0.75419381,77.983,77.961,12.82692628]
["bitfinex","SOLUSD",1771868363388,0.75419381,77.982,77.94,0.75934392]
["bitfinex","SOLUSD",1771868363592,0.75419381,77.979,77.941,12.83021772]
["bitfinex","SOLUSD",1771868363887,0.75419381,77.969,77.941,12.83021772]
["bitfinex","SOLUSD",1771868365684,0.2,77.963,77.941,12.83021772]
["bitfinex","SOLUSD",1771868366472,0.2,77.953,77.933,0.75934392]
["bitfinex","SOLUSD",1771868366673,0.75419381,77.952,77.914,0.75934392]
["bitfinex","SOLUSD",1771868366888,0.75419381,77.952,77.92,12.42767942]
["bitfinex","SOLUSD",1771868367178,0.75419381,77.952,77.93,12.42767942]
["bitfinex","SOLUSD",1771868367592,0.2,77.953,77.93,12.42767942]
["bitfinex","SOLUSD",1771868367792,0.2,77.963,77.94,12.42767942]
["bitfinex","SOLUSD",1771868367989,13.02664898,77.963,77.94,12.42767942]
["bitfinex","SOLUSD",1771868368295,0.75419381,77.962,77.94,12.42767942]
["bitfinex","SOLUSD",1771868368496,0.2,77.973,77.95,12.42767942]
["bitfinex","SOLUSD",1771868368497,0.75419381,77.972,77.95,12.42767942]
["bitfinex","SOLUSD",1771868368679,0.75419381,77.972,77.941,0.75934392]
["bitfinex","SOLUSD",1771868368680,0.75419381,77.971,77.941,0.75934392]
["bitfinex","SOLUSD",1771868368884,0.75419381,77.971,77.932,12.83159468]
["bitfinex","SOLUSD",1771868369200,0.75419381,77.969,77.928,12.83229732]
["bitfinex","SOLUSD",1771868369398,0.75419381,77.969,77.93,12.42767942]
["bitfinex","SOLUSD",1771868369905,0.75419381,77.969,77.924,32.0821645]
["bitfinex","SOLUSD",1771868369906,0.75419381,77.969,77.924,12.83293559]
["bitfinex","SOLUSD",1771868371088,0.75419381,77.967,77.93,12.42767942]
["bitfinex","SOLUSD",1771868372499,0.75419381,77.967,77.921,0.75934392]
["bitfinex","SOLUSD",1771868373103,0.75419381,77.965,77.922,12.83334616]
["bitfinex","SOLUSD",1771868373302,0.2,77.973,77.94,12.42767942]
["bitfinex","SOLUSD",1771868373303,12.82605765,77.967,77.94,12.42767942]
["bitfinex","SOLUSD",1771868373499,12.82605765,77.967,77.922,44.91671157]
["bitfinex","SOLUSD",1771868373500,0.75419381,77.966,77.93,12.42767942]
["bitfinex","SOLUSD",1771868373695,0.75419381,77.959,77.922,12.83334616]
["bitfinex","SOLUSD",1771868374194,0.75419381,77.959,77.931,0.75934392]
["bitfinex","SOLUSD",1771868374399,0.75419381,77.967,77.94,12.42767942]
["bitfinex","SOLUSD",1771868375026,0.2,77.973,77.951,13.58786261]
["bitfinex","SOLUSD",1771868375302,0.2,77.973,77.93,12.42767942]
["bitfinex","SOLUSD",1771868375303,12.42767942,77.97,77.93,12.42767942]
["bitfinex","SOLUSD",1771868375498,12.42767942,77.97,77.922,0.75934392]
["bitfinex","SOLUSD",1771868375891,12.42767942,77.96,77.922,0.75934392]
["bitfinex","SOLUSD",1771868376298,45.08747004,77.973,77.919,12.83384027]
["bitfinex","SOLUSD",1771868376299,12.42767942,77.95,77.919,12.83384027]
["bitfinex","SOLUSD",1771868376499,12.42767942,77.95,77.915,12.83443803]
["bitfinex","SOLUSD",1771868376879,0.6752397,77.949,77.909,12.83544586]
["bitfinex","SOLUSD",1771868377197,0.6752397,77.959,77.911,0.75934392]
["bitfinex","SOLUSD",1771868379307,0.6752397,77.959,77.91,12.42767942]
["bitfinex","SOLUSD",1771868379308,0.67160148,77.957,77.92,12.42767942]
["bitfinex","SOLUSD",1771868379807,0.67160148,77.957,77.913,0.75934392]
["bitfinex","SOLUSD",1771868380702,0.67160148,77.957,77.921,0.75934392]
["bitfinex","SOLUSD",1771868380890,0.67160148,77.957,77.912,44.92247663]
["bitfinex","SOLUSD",1771868380891,0.67088393,77.965,77.931,0.75934392]
["bitfinex","SOLUSD",1771868381406,0.67017462,77.976,77.943,0.75934392]
["bitfinex","SOLUSD",1771868381609,13.49468268,77.976,77.943,0.75934392]
["bitfinex","SOLUSD",1771868381791,13.49468268,77.976,77.942,44.9051859]
["bitfinex","SOLUSD",1771868381792,12.82382021,77.98,77.951,0.75934392]
["bitfinex","SOLUSD",1771868382498,0.66947345,77.979,77.943,0.75934392]
["bitfinex","SOLUSD",1771868382893,0.66947345,77.979,77.94,12.42767942]
["bitfinex","SOLUSD",1771868382894,0.66947345,77.979,77.937,12.830753]
["bitfinex","SOLUSD",1771868383094,0.66947345,77.969,77.937,12.830753]
["bitfinex","SOLUSD",1771868383496,0.66878034,77.967,77.933,32.07873234]
["bitfinex","SOLUSD",1771868383691,0.66878034,77.967,77.934,0.75934392]
["bitfinex","SOLUSD",1771868384590,0.66878034,77.967,77.931,12.83186408]
["bitfinex","SOLUSD",1771868384795,0.66878034,77.967,77.932,0.75934392]
["bitfinex","SOLUSD",1771868385603,0.66741791,77.965,77.933,12.83153477]
["bitfinex","SOLUSD",1771868385797,12.82610368,77.966,77.94,12.42767942]
["bitfinex","SOLUSD",1771868386092,64.10154203,78.002,77.94,12.42767942]
["bitfinex","SOLUSD",1771868386093,0.66741791,77.969,77.94,12.42767942]
["bitfinex","SOLUSD",1771868387012,0.66741791,77.969,77.933,13.59087869]
["bitfinex","SOLUSD",1771868387307,0.66741791,77.969,77.933,0.75934392]
["bitfinex","SOLUSD",1771868387713,0.66543239,77.967,77.932,12.83167845]
["bitfinex","SOLUSD",1771868388014,12.42767942,77.98,77.941,0.74355604]
["bitfinex","SOLUSD",1771868388015,12.82516066,77.972,77.941,0.74355604]
["bitfinex","SOLUSD",1771868388209,12.42767942,77.97,77.941,0.74355604]
["bitfinex","SOLUSD",1771868388415,12.42767942,77.96,77.941,0.74355604]
["bitfinex","SOLUSD",1771868388611,12.42767942,77.97,77.941,0.74355604]
["bitfinex","SOLUSD",1771868389724,12.42767942,77.97,77.943,0.74355604]
["bitfinex","SOLUSD",1771868391414,12.42767942,77.96,77.931,0.74355604]
["bitfinex","SOLUSD",1771868391614,12.42767942,77.95,77.932,0.74355604]
["bitfinex","SOLUSD",1771868391813,12.42767942,77.95,77.924,0.74355604]
["bitfinex","SOLUSD",1771868392002,0.66288984,77.956,77.924,0.74355604]
["bitfinex","SOLUSD",1771868392314,12.42767942,77.95,77.924,0.74355604]
["bitfinex","SOLUSD",1771868392512,12.42767942,77.94,77.919,12.83370046]
["bitfinex","SOLUSD",1771868392709,12.42767942,77.94,77.92,0.74355604]
["bitfinex","SOLUSD",1771868394215,25.25807527,77.94,77.92,0.74355604]
["bitfinex","SOLUSD",1771868394416,12.42767942,77.94,77.92,0.74355604]
["bitfinex","SOLUSD",1771868395217,12.42767942,77.94,77.92,13.57721097]
["bitfinex","SOLUSD",1771868395420,12.82904323,77.949,77.896,0.74355604]
["bitfinex","SOLUSD",1771868395722,12.4406487,77.93,77.911,0.74355604]
["bitfinex","SOLUSD",1771868396721,12.4406487,77.93,77.9,12.4406487]
["bitfinex","SOLUSD",1771868396722,12.4406487,77.93,77.913,0.74355604]
["bitfinex","SOLUSD",1771868397924,12.4406487,77.93,77.914,12.83466386]
["bitfinex","SOLUSD",1771868398103,12.4406487,77.92,77.896,0.74355604]
["bitfinex","SOLUSD",1771868398305,12.4406487,77.92,77.88,12.4406487]
["bitfinex","SOLUSD",1771868398306,12.4406487,77.91,77.891,12.83838546]
["bitfinex","SOLUSD",1771868399026,12.4406487,77.91,77.892,0.74355604]
["bitfinex","SOLUSD",1771868399898,44.91267691,77.929,77.894,0.74355604]
["bitfinex","SOLUSD",1771868399899,0.658144,77.929,77.894,0.74355604]
["bitfinex","SOLUSD",1771868400127,12.4406487,77.92,77.894,0.74355604]
["bitfinex","SOLUSD",1771868400325,12.4406487,77.93,77.901,0.74355604]
["bitfinex","SOLUSD",1771868400517,12.4406487,77.94,77.911,0.74355604]
["bitfinex","SOLUSD",1771868401107,0.65758102,77.959,77.931,0.74355604]
["bitfinex","SOLUSD",1771868401306,12.82528119,77.971,77.893,211.82904752]
["bitfinex","SOLUSD",1771868401307,12.4406487,77.94,77.913,0.74355604]
["bitfinex","SOLUSD",1771868401519,12.4406487,77.94,77.876,51.36322418]
["bitfinex","SOLUSD",1771868401520,0.70644355,77.919,77.829,51.39449703]
["bitfinex","SOLUSD",1771868401826,0.70644355,77.919,77.807,51.40915249]
["bitfinex","SOLUSD",1771868401827,0.70644355,77.869,77.822,44.97442881]
["bitfinex","SOLUSD",1771868402003,13.31271313,77.918,77.811,314.86550743]
["bitfinex","SOLUSD",1771868402004,3.69383402,77.915,77.811,314.86550743]
["bitfinex","SOLUSD",1771868402204,12.4406487,77.89,77.86,12.4406487]
["bitfinex","SOLUSD",1771868402408,12.4406487,77.9,77.87,12.4406487]
["bitfinex","SOLUSD",1771868402611,12.4406487,77.88,77.84,12.4406487]
["bitfinex","SOLUSD",1771868402828,12.4406487,77.88,77.841,5.36086188]
["bitfinex","SOLUSD",1771868403212,12.4406487,77.88,77.85,12.4406487]
["bitfinex","SOLUSD",1771868403408,12.4406487,77.89,77.85,12.4406487]
["bitfinex","SOLUSD",1771868403726,13.14709225,77.89,77.851,0.74355604]
["bitfinex","SOLUSD",1771868403928,12.4406487,77.88,77.851,0.74355604]
["bitfinex","SOLUSD",1771868404220,0.70644355,77.889,77.853,0.74355604]
["bitfinex","SOLUSD",1771868404624,13.54539178,77.888,77.853,0.74355604]
["bitfinex","SOLUSD",1771868404825,13.54539178,77.888,77.85,12.84510091]
["bitfinex","SOLUSD",1771868404826,0.70644355,77.879,77.85,12.84510091]
["bitfinex","SOLUSD",1771868405321,0.70644355,77.879,77.844,0.74355604]
["bitfinex","SOLUSD",1771868405322,0.70644355,77.869,77.842,0.74355604]
["bitfinex","SOLUSD",1771868405530,0.70644355,77.859,77.824,0.74355604]
["bitfinex","SOLUSD",1771868405722,12.4406487,77.86,77.824,0.74355604]
["bitfinex","SOLUSD",1771868405924,0.70644355,77.867,77.831,0.74355604]
["bitfinex","SOLUSD",1771868406127,12.4406487,77.86,77.832,12.84818583]
["bitfinex","SOLUSD",1771868406305,13.14709225,77.85,77.824,0.74355604]
["bitfinex","SOLUSD",1771868407225,13.14709225,77.86,77.824,0.74355604]
["bitfinex","SOLUSD",1771868407432,0.70644355,77.859,77.824,0.74355604]
["bitfinex","SOLUSD",1771868407614,12.4406487,77.86,77.824,0.74355604]
["bitfinex","SOLUSD",1771868408233,12.4406487,77.86,77.831,0.74355604]
["bitfinex","SOLUSD",1771868408730,0.70644355,77.858,77.831,0.74355604]
["bitfinex","SOLUSD",1771868408933,0.70644355,77.849,77.816,12.85082759]
["bitfinex","SOLUSD",1771868409130,0.70644355,77.849,77.816,13.59438363]
["bitfinex","SOLUSD",1771868409335,0.70644355,77.849,77.82,12.4406487]
["bitfinex","SOLUSD",1771868409631,0.70644355,77.849,77.821,0.74355604]
["bitfinex","SOLUSD",1771868410415,12.4406487,77.85,77.823,0.74355604]
["bitfinex","SOLUSD",1771868410840,0.70644355,77.849,77.823,0.74355604]
["bitfinex","SOLUSD",1771868411317,0.70644355,77.849,77.822,12.8498368]
["bitfinex","SOLUSD",1771868411712,3.69383402,77.887,77.822,12.8498368]
["bitfinex","SOLUSD",1771868411713,0.70644355,77.885,77.831,0.74355604]
["bitfinex","SOLUSD",1771868411921,0.70644355,77.869,77.831,0.74355604]
["bitfinex","SOLUSD",1771868412105,0.70644355,77.849,77.822,45.71798485]
["bitfinex","SOLUSD",1771868412541,0.70644355,77.849,77.823,0.74355604]
["bitfinex","SOLUSD",1771868412723,0.70644355,77.858,77.823,0.74355604]
["bitfinex","SOLUSD",1771868413313,12.4406487,77.85,77.823,0.74355604]
["bitfinex","SOLUSD",1771868413624,0.70644355,77.849,77.823,0.74355604]
["bitfinex","SOLUSD",1771868413828,12.4406487,77.84,77.814,0.74355604]
["bitfinex","SOLUSD",1771868414016,0.70644355,77.857,77.821,0.74355604]
["bitfinex","SOLUSD",1771868414214,12.4406487,77.85,77.821,0.74355604]
["bitfinex","SOLUSD",1771868414536,3.69383402,77.887,77.809,0.74355604]
["bitfinex","SOLUSD",1771868414537,12.4406487,77.83,77.809,0.74355604]
["bitfinex","SOLUSD",1771868414710,12.4406487,77.83,77.753,51.44452526]
["bitfinex","SOLUSD",1771868414711,0.70644355,77.849,77.814,0.74355604]
["bitfinex","SOLUSD",1771868414910,0.70644355,77.859,77.831,0.74355604]
["bitfinex","SOLUSD",1771868415116,12.4406487,77.85,77.821,0.74355604]
["bitfinex","SOLUSD",1771868415527,0.70644355,77.849,77.821,0.74355604]
["bitfinex","SOLUSD",1771868416119,12.4406487,77.84,77.821,0.74355604]
["bitfinex","SOLUSD",1771868416617,0.70644355,77.849,77.822,12.8498368]
["bitfinex","SOLUSD",1771868416835,12.4406487,77.85,77.823,0.74355604]
["bitfinex","SOLUSD",1771868417021,0.70644355,77.858,77.823,0.74355604]
["bitfinex","SOLUSD",1771868417731,12.4406487,77.85,77.823,0.74355604]
["bitfinex","SOLUSD",1771868418119,12.4406487,77.86,77.823,0.74355604]
["bitfinex","SOLUSD",1771868418314,0.75142387,77.877,77.841,0.70002957]
["bitfinex","SOLUSD",1771868418728,12.4406487,77.87,77.851,0.70002957]
["bitfinex","SOLUSD",1771868418933,0.75142387,77.879,77.851,0.70002957]
["bitfinex","SOLUSD",1771868419318,12.4406487,77.87,77.851,0.70002957]
["bitfinex","SOLUSD",1771868419520,12.4406487,77.86,77.84,0.70002957]
["bitfinex","SOLUSD",1771868419819,12.4406487,77.86,77.84,13.54689493]
["bitfinex","SOLUSD",1771868420060,12.4406487,77.86,77.84,0.70002957]
["bitfinex","SOLUSD",1771868420737,12.4406487,77.85,77.822,0.73785627]
["bitfinex","SOLUSD",1771868421732,13.15605518,77.85,77.822,0.73785627]
["bitfinex","SOLUSD",1771868421937,12.84298329,77.864,77.831,0.73785627]
["bitfinex","SOLUSD",1771868422141,12.4406487,77.88,77.841,0.73785627]
["bitfinex","SOLUSD",1771868422327,0.71540648,77.879,77.841,0.73785627]
["bitfinex","SOLUSD",1771868423044,12.4406487,77.87,77.843,0.73785627]
["bitfinex","SOLUSD",1771868423241,13.55600331,77.878,77.843,0.73785627]
["bitfinex","SOLUSD",1771868423542,12.4406487,77.87,77.843,0.73785627]
["bitfinex","SOLUSD",1771868425341,12.4406487,77.87,77.845,0.73785627]
["bitfinex","SOLUSD",1771868426454,0.71540648,77.859,77.831,12.84835091]
["bitfinex","SOLUSD",1771868426630,0.71540648,77.859,77.832,0.73785627]
["bitfinex","SOLUSD",1771868426829,12.4406487,77.86,77.832,0.73785627]
["bitfinex","SOLUSD",1771868427558,12.4406487,77.86,77.834,0.73785627]
["bitfinex","SOLUSD",1771868427842,0.71540648,77.849,77.82,44.56578647]
["bitfinex","SOLUSD",1771868428034,0.71540648,77.849,77.824,12.84936873]
["bitfinex","SOLUSD",1771868428230,12.4406487,77.84,77.824,12.84936873]
["bitfinex","SOLUSD",1771868428446,12.4406487,77.84,77.817,12.85064648]
["bitfinex","SOLUSD",1771868428447,0.71540648,77.839,77.817,12.85064648]
["bitfinex","SOLUSD",1771868428751,0.71540648,77.839,77.813,13.58903615]
["bitfinex","SOLUSD",1771868428955,0.71540648,77.847,77.814,0.73785627]
["bitfinex","SOLUSD",1771868429152,12.4406487,77.85,77.821,0.73785627]
["bitfinex","SOLUSD",1771868429549,0.71540648,77.856,77.823,0.73785627]
["bitfinex","SOLUSD",1771868429752,13.55976445,77.856,77.823,0.73785627]
["bitfinex","SOLUSD",1771868430260,12.4406487,77.86,77.823,0.73785627]
["bitfinex","SOLUSD",1771868430558,12.4406487,77.86,77.822,44.97442881]
["bitfinex","SOLUSD",1771868430559,12.4406487,77.86,77.831,0.73785627]
["bitfinex","SOLUSD",1771868430738,0.71540648,77.873,77.841,0.73785627]
["bitfinex","SOLUSD",1771868430934,12.4406487,77.87,77.841,0.73785627]
["bitfinex","SOLUSD",1771868431135,13.15605518,77.89,77.861,0.73785627]
["bitfinex","SOLUSD",1771868431345,0.71540648,77.898,77.861,0.73785627]
["bitfinex","SOLUSD",1771868431543,12.4406487,77.95,77.881,0.73785627]
["bitfinex","SOLUSD",1771868431544,12.4406487,77.91,77.881,0.73785627]
["bitfinex","SOLUSD",1771868431759,0.71540648,77.919,77.891,0.73785627]
["bitfinex","SOLUSD",1771868432061,12.4406487,77.92,77.891,0.73785627]
["bitfinex","SOLUSD",1771868432357,12.4406487,77.91,77.882,44.93978069]
["bitfinex","SOLUSD",1771868432544,0.71540648,77.94,77.901,0.73785627]
["bitfinex","SOLUSD",1771868432856,13.15605518,77.94,77.911,0.73785627]
["bitfinex","SOLUSD",1771868433148,12.4406487,77.94,77.911,0.73785627]
["bitfinex","SOLUSD",1771868433665,0.71540648,77.959,77.921,0.73785627]
["bitfinex","SOLUSD",1771868433838,0.71540648,77.958,77.921,0.73785627]
["bitfinex","SOLUSD",1771868434035,12.6406487,77.96,77.931,0.73785627]
["bitfinex","SOLUSD",1771868434354,12.4406487,77.94,77.914,0.73785627]
["bitfinex","SOLUSD",1771868435455,0.71540648,77.952,77.914,0.73785627]
["bitfinex","SOLUSD",1771868435756,0.71540648,77.949,77.921,12.83351086]
["bitfinex","SOLUSD",1771868436158,12.4406487,77.93,77.911,12.83515806]
["bitfinex","SOLUSD",1771868436373,12.4406487,77.93,77.905,13.57393219]
["bitfinex","SOLUSD",1771868437240,0.2,77.96,77.921,0.73785627]
["bitfinex","SOLUSD",1771868437438,0.2,77.96,77.941,0.73785627]
["bitfinex","SOLUSD",1771868437743,12.6406487,77.96,77.932,13.5695557]
["bitfinex","SOLUSD",1771868437953,13.35605518,77.96,77.932,13.5695557]
["bitfinex","SOLUSD",1771868438140,13.35605518,77.96,77.933,0.73785627]
["bitfinex","SOLUSD",1771868438141,0.2,77.96,77.933,0.73785627]
["bitfinex","SOLUSD",1771868438556,12.6406487,77.96,77.933,0.73785627]
["bitfinex","SOLUSD",1771868439243,0.71540648,77.979,77.95,12.4406487]
["bitfinex","SOLUSD",1771868439470,12.4406487,77.98,77.951,0.73785627]
["bitfinex","SOLUSD",1771868439758,12.4406487,77.97,77.943,12.8298885]
["bitfinex","SOLUSD",1771868439947,12.4406487,77.97,77.943,13.56774477]
["bitfinex","SOLUSD",1771868440146,12.4406487,77.96,77.943,44.90460977]
["bitfinex","SOLUSD",1771868440347,12.4406487,77.97,77.943,12.8298885]
["bitfinex","SOLUSD",1771868440552,12.4406487,77.96,77.943,12.8298885]
["bitfinex","SOLUSD",1771868440866,12.4406487,77.95,77.924,0.2]
["bitfinex","SOLUSD",1771868441363,12.4406487,77.97,77.941,0.73785627]
["bitfinex","SOLUSD",1771868441961,0.71540648,77.982,77.943,0.73785627]
["bitfinex","SOLUSD",1771868442152,12.4406487,77.98,77.951,0.73785627]
["bitfinex","SOLUSD",1771868442858,12.4406487,77.98,77.95,12.4406487]
["bitfinex","SOLUSD",1771868442859,0.2,78.05,77.982,0.28432314]
["bitfinex","SOLUSD",1771868443064,12.4406487,78.1,78.04,12.4406487]
["bitfinex","SOLUSD",1771868443261,51.19553275,78.132,78.05,12.4406487]
["bitfinex","SOLUSD",1771868443262,25.2464966,78.09,78.05,12.4406487]
["bitfinex","SOLUSD",1771868443462,12.4406487,78.08,78.05,12.4406487]
["bitfinex","SOLUSD",1771868443862,51.20607661,78.116,78.032,0.73785627]
["bitfinex","SOLUSD",1771868443863,12.80918162,78.069,78.032,0.73785627]
["bitfinex","SOLUSD",1771868444061,12.6406487,78.07,78.04,12.4406487]
["bitfinex","SOLUSD",1771868444258,12.6406487,78.07,78.032,0.73785627]
["bitfinex","SOLUSD",1771868444643,12.6406487,78.07,78.04,12.4406487]
["bitfinex","SOLUSD",1771868444848,12.6406487,78.07,78.032,0.73785627]
["bitfinex","SOLUSD",1771868445260,0.62766099,78.069,78.032,0.73785627]
["bitfinex","SOLUSD",1771868445461,13.43684261,78.069,78.032,0.73785627]
["bitfinex","SOLUSD",1771868445667,12.4406487,78.06,78.032,0.73785627]
["bitfinex","SOLUSD",1771868445866,12.4406487,78.06,78.033,12.81509105]
["bitfinex","SOLUSD",1771868446071,0.62766099,78.039,78.006,0.73785627]
["bitfinex","SOLUSD",1771868446372,12.4406487,78.03,78.006,0.73785627]
["bitfinex","SOLUSD",1771868446566,0.62766099,78.049,78.01,12.4406487]
["bitfinex","SOLUSD",1771868446769,12.4406487,78.05,78.011,0.73785627]
["bitfinex","SOLUSD",1771868446969,12.4406487,78.04,78.011,0.73785627]
["bitfinex","SOLUSD",1771868447270,44.83787903,78.059,78.001,0.73785627]
["bitfinex","SOLUSD",1771868447271,12.4406487,78.03,78.001,0.73785627]
["bitfinex","SOLUSD",1771868447965,12.4406487,78.02,77.992,12.82182787]
["bitfinex","SOLUSD",1771868448147,12.4406487,78.02,77.992,13.50799373]
["bitfinex","SOLUSD",1771868448555,12.4406487,78.05,77.992,13.50799373]
["bitfinex","SOLUSD",1771868448556,0.62365241,78.069,78.014,5.36086188]
["bitfinex","SOLUSD",1771868448766,0.62365241,78.079,78.041,0.68616586]
["bitfinex","SOLUSD",1771868449162,12.6406487,78.07,78.041,0.68616586]
["bitfinex","SOLUSD",1771868449869,25.44968339,78.07,78.041,0.68616586]
["bitfinex","SOLUSD",1771868450109,25.44968339,78.07,77.995,3.69383402]
["bitfinex","SOLUSD",1771868450110,0.72643913,78.049,77.78,102.2]
["bitfinex","SOLUSD",1771868450258,0.72643913,78.049,78.0,12.4406487]
["bitfinex","SOLUSD",1771868450259,12.4406487,78.04,78.0,12.4406487]
["bitfinex","SOLUSD",1771868450453,12.4406487,78.05,78.01,12.4406487]
["bitfinex","SOLUSD",1771868450671,12.4406487,78.05,78.02,12.4406487]
["bitfinex","SOLUSD",1771868450873,12.4406487,78.04,77.996,0.28432314]
["bitfinex","SOLUSD",1771868451179,0.72643913,78.049,78.01,12.4406487]
["bitfinex","SOLUSD",1771868452063,12.4406487,78.04,78.013,5.36086188]
["bitfinex","SOLUSD",1771868452260,0.72643913,78.049,78.013,6.04702774]
["bitfinex","SOLUSD",1771868452461,12.4406487,78.04,78.013,6.04702774]
["bitfinex","SOLUSD",1771868453269,12.4406487,78.04,77.962,51.3066536]
["bitfinex","SOLUSD",1771868453270,12.4406487,78.02,78.005,12.81967212]
["bitfinex","SOLUSD",1771868453477,12.4406487,78.02,77.994,0.68616586]
["bitfinex","SOLUSD",1771868454779,12.4406487,78.02,77.995,12.8213347]
["bitfinex","SOLUSD",1771868455075,12.4406487,78.05,77.972,0.68616586]
["bitfinex","SOLUSD",1771868455076,0.72643913,78.009,77.972,0.68616586]
["bitfinex","SOLUSD",1771868455278,44.86086721,78.019,77.961,12.82692628]
["bitfinex","SOLUSD",1771868455279,12.4406487,77.98,77.961,12.82692628]
["bitfinex","SOLUSD",1771868455459,13.16708783,78.0,77.994,0.2]
["bitfinex","SOLUSD",1771868455655,13.16708783,78.0,77.971,0.68616586]
["bitfinex","SOLUSD",1771868455656,12.4406487,78.0,77.971,0.68616586]
["bitfinex","SOLUSD",1771868455881,12.4406487,78.01,77.981,0.68616586]
["bitfinex","SOLUSD",1771868456385,12.4406487,78.01,78.004,0.2]
["bitfinex","SOLUSD",1771868456571,12.4406487,78.01,77.981,0.68616586]
["bitfinex","SOLUSD",1771868456962,12.8190337,78.009,77.981,0.68616586]
["bitfinex","SOLUSD",1771868457162,12.8190337,78.009,77.982,12.82347208]
["bitfinex","SOLUSD",1771868457163,12.4406487,78.0,77.982,12.82347208]
["bitfinex","SOLUSD",1771868457363,12.8190337,78.009,77.982,12.82347208]
["bitfinex","SOLUSD",1771868457656,12.8190337,78.009,77.97,32.7495974]
["bitfinex","SOLUSD",1771868457657,12.42127206,78.0,77.974,12.82465602]
["bitfinex","SOLUSD",1771868458261,0.57349424,78.008,77.96,12.42127206]
["bitfinex","SOLUSD",1771868458262,12.42127206,77.99,77.96,0.68616586]
["bitfinex","SOLUSD",1771868458483,12.42127206,77.99,77.964,12.82629352]
["bitfinex","SOLUSD",1771868458783,12.42127206,78.0,77.965,0.68616586]
["bitfinex","SOLUSD",1771868458972,12.42127206,78.0,77.971,0.68616586]
["bitfinex","SOLUSD",1771868459168,12.42127206,78.0,77.973,0.68616586]
["bitfinex","SOLUSD",1771868459681,12.42127206,78.01,77.981,0.68616586]
["bitfinex","SOLUSD",1771868460072,12.42127206,78.01,77.972,12.8251167]
["bitfinex","SOLUSD",1771868460073,12.42127206,78.0,77.972,12.8251167]
["bitfinex","SOLUSD",1771868460266,12.42127206,77.99,77.961,0.68616586]
["bitfinex","SOLUSD",1771868460462,12.42127206,77.99,77.962,0.68616586]
["bitfinex","SOLUSD",1771868460886,12.42127206,78.0,77.964,0.68616586]
["bitfinex","SOLUSD",1771868461084,12.42127206,78.01,77.981,0.68616586]
["bitfinex","SOLUSD",1771868461394,12.42127206,78.01,77.984,12.8231432]
["bitfinex","SOLUSD",1771868461980,13.38373282,78.03,77.991,0.68616586]
["bitfinex","SOLUSD",1771868462181,25.80500488,78.03,77.991,0.68616586]
["bitfinex","SOLUSD",1771868462384,25.80500488,78.03,77.99,12.42127206]
["bitfinex","SOLUSD",1771868462385,12.98942114,78.03,77.992,5.36086188]
["bitfinex","SOLUSD",1771868462568,12.98942114,78.03,77.993,0.68616586]
["bitfinex","SOLUSD",1771868462770,3.69383402,78.061,78.001,0.68616586]
["bitfinex","SOLUSD",1771868462771,12.81288177,78.047,78.001,0.68616586]
["bitfinex","SOLUSD",1771868462974,12.81288177,78.047,78.0,12.42127206]
["bitfinex","SOLUSD",1771868462975,0.56720773,78.067,78.04,12.42127206]
["bitfinex","SOLUSD",1771868463286,12.80918162,78.069,78.041,12.81377737]
["bitfinex","SOLUSD",1771868463583,0.2,78.07,78.042,0.68616586]
["bitfinex","SOLUSD",1771868463780,0.2,78.07,78.051,0.68616586]
["bitfinex","SOLUSD",1771868464082,51.19147592,78.139,78.06,12.42127206]
["bitfinex","SOLUSD",1771868464083,12.42127206,78.09,78.06,12.42127206]
["bitfinex","SOLUSD",1771868464284,12.42127206,78.07,78.043,5.36086188]
["bitfinex","SOLUSD",1771868464487,12.98662938,78.08,78.043,0.68616586]
["bitfinex","SOLUSD",1771868464691,0.56535732,78.124,78.071,0.68616586]
["bitfinex","SOLUSD",1771868464890,44.79770635,78.129,78.071,0.68616586]
["bitfinex","SOLUSD",1771868464891,12.42127206,78.11,78.071,0.68616586]
["bitfinex","SOLUSD",1771868465078,12.42127206,78.11,78.081,0.68616586]
["bitfinex","SOLUSD",1771868465388,12.42127206,78.1,78.072,18.16955129]
["bitfinex","SOLUSD",1771868465587,12.42127206,78.12,78.081,0.68616586]
["bitfinex","SOLUSD",1771868465771,12.42127206,78.12,78.091,0.68616586]
["bitfinex","SOLUSD",1771868466081,0.56444803,78.128,78.091,0.68616586]
["bitfinex","SOLUSD",1771868466285,12.62127206,78.13,78.093,0.68616586]
["bitfinex","SOLUSD",1771868466583,12.42127206,78.12,78.093,0.68616586]
["bitfinex","SOLUSD",1771868466787,12.42127206,78.12,78.083,5.36086188]
["bitfinex","SOLUSD",1771868467088,12.42127206,78.11,78.083,0.68616586]
["bitfinex","SOLUSD",1771868467285,12.42127206,78.11,78.081,5.36086188]
["bitfinex","SOLUSD",1771868467286,0.56354919,78.119,78.081,0.68616586]
["bitfinex","SOLUSD",1771868467587,12.80032496,78.124,78.084,0.68616586]
["bitfinex","SOLUSD",1771868467888,12.42127206,78.12,78.084,0.68616586]
["bitfinex","SOLUSD",1771868468274,0.56266066,78.128,78.084,0.68616586]
["bitfinex","SOLUSD",1771868468481,12.42127206,78.12,78.084,0.68616586]
["bitfinex","SOLUSD",1771868468784,12.79448893,78.159,78.111,0.68616586]
["bitfinex","SOLUSD",1771868469087,0.56178234,78.178,78.121,0.28432314]
["bitfinex","SOLUSD",1771868469294,0.56178234,78.178,78.12,12.42127206]
["bitfinex","SOLUSD",1771868469295,0.56178234,78.204,78.153,0.68616586]
["bitfinex","SOLUSD",1771868469477,0.56091412,78.196,78.153,0.68616586]
["bitfinex","SOLUSD",1771868469680,12.42127206,78.17,78.151,12.79574157]
["bitfinex","SOLUSD",1771868469879,0.56091412,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1771868470383,12.42127206,78.17,78.142,0.68616586]
["bitfinex","SOLUSD",1771868470570,12.42127206,78.17,78.143,12.79705155]
["bitfinex","SOLUSD",1771868470771,12.42127206,78.17,78.142,0.68616586]
["bitfinex","SOLUSD",1771868470982,12.42127206,78.17,78.13,12.42127206]
["bitfinex","SOLUSD",1771868470983,12.42127206,78.17,78.133,0.68616586]
["bitfinex","SOLUSD",1771868471181,12.78919568,78.191,78.143,6.04702774]
["bitfinex","SOLUSD",1771868471380,12.42127206,78.18,78.15,12.42127206]
["bitfinex","SOLUSD",1771868471580,12.42127206,78.18,78.151,0.68616586]
["bitfinex","SOLUSD",1771868471781,12.42127206,78.2,78.171,0.68616586]
["bitfinex","SOLUSD",1771868471982,12.42127206,78.2,78.142,147.16797623]
["bitfinex","SOLUSD",1771868471983,12.42127206,78.18,78.15,12.42127206]
["bitfinex","SOLUSD",1771868472295,12.42127206,78.17,78.143,0.68616586]
["bitfinex","SOLUSD",1771868472581,3.69383402,78.212,78.15,12.42127206]
["bitfinex","SOLUSD",1771868472582,12.42127206,78.18,78.15,12.42127206]
["bitfinex","SOLUSD",1771868472784,262.04479759,78.231,78.136,12.79804126]
["bitfinex","SOLUSD",1771868472785,12.42127206,78.16,78.136,12.79804126]
["bitfinex","SOLUSD",1771868472977,0.55836881,78.17,78.121,0.68616586]
["bitfinex","SOLUSD",1771868473177,12.79443186,78.159,78.121,0.68616586]
["bitfinex","SOLUSD",1771868473380,0.55753978,78.19,78.141,0.68616586]
["bitfinex","SOLUSD",1771868473887,12.42127206,78.18,78.141,0.68616586]
["bitfinex","SOLUSD",1771868474088,12.42127206,78.2,78.151,0.68616586]
["bitfinex","SOLUSD",1771868474089,12.7884674,78.196,78.151,0.68616586]
["bitfinex","SOLUSD",1771868474270,0.55753978,78.2,78.153,0.68616586]
["bitfinex","SOLUSD",1771868474271,12.42127206,78.19,78.153,0.68616586]
["bitfinex","SOLUSD",1771868474472,12.42127206,78.19,78.161,0.68616586]
["bitfinex","SOLUSD",1771868474769,12.97799234,78.18,78.141,6.04702774]
["bitfinex","SOLUSD",1771868474972,12.97799234,78.18,78.143,5.36086188]
["bitfinex","SOLUSD",1771868475185,25.20906429,78.2,78.152,12.79557784]
["bitfinex","SOLUSD",1771868475186,12.78874731,78.194,78.152,12.79557784]
["bitfinex","SOLUSD",1771868475489,51.12360529,78.242,78.152,12.79557784]
["bitfinex","SOLUSD",1771868475490,12.42127206,78.21,78.172,5.36086188]
["bitfinex","SOLUSD",1771868475689,12.42127206,78.22,78.181,0.68616586]
["bitfinex","SOLUSD",1771868475890,12.42127206,78.21,78.181,0.68616586]
["bitfinex","SOLUSD",1771868476182,12.42127206,78.22,78.181,0.68616586]
["bitfinex","SOLUSD",1771868476387,0.55510942,78.219,78.181,0.68616586]
["bitfinex","SOLUSD",1771868476571,12.42127206,78.21,78.181,0.68616586]
["bitfinex","SOLUSD",1771868476882,0.55510942,78.219,78.181,0.68616586]
["bitfinex","SOLUSD",1771868477092,12.42127206,78.19,78.159,0.68616586]
["bitfinex","SOLUSD",1771868477268,12.42127206,78.19,78.152,12.79557784]
["bitfinex","SOLUSD",1771868477269,167.8,78.242,78.182,5.36086188]
["bitfinex","SOLUSD",1771868477466,0.55431783,78.249,78.21,12.42127206]
["bitfinex","SOLUSD",1771868477664,0.55431783,78.245,78.191,6.07770793]
["bitfinex","SOLUSD",1771868477873,0.55353534,78.226,78.181,0.71684605]
["bitfinex","SOLUSD",1771868478170,12.42127206,78.21,78.181,0.71684605]
["bitfinex","SOLUSD",1771868478373,0.55353534,78.217,78.152,31.98894462]
["bitfinex","SOLUSD",1771868478374,12.42127206,78.2,78.163,0.71684605]
["bitfinex","SOLUSD",1771868478676,12.42127206,78.21,78.172,0.71684605]
["bitfinex","SOLUSD",1771868478988,12.42127206,78.21,78.152,31.98894462]
["bitfinex","SOLUSD",1771868478989,12.42127206,78.2,78.164,0.71684605]
["bitfinex","SOLUSD",1771868479285,12.42127206,78.2,78.165,12.79344975]
["bitfinex","SOLUSD",1771868479472,12.42127206,78.19,78.165,12.79344975]
["bitfinex","SOLUSD",1771868479792,12.42127206,78.18,78.16,12.79416943]
["bitfinex","SOLUSD",1771868480287,12.42127206,78.19,78.16,12.79416943]
["bitfinex","SOLUSD",1771868480481,12.42127206,78.2,78.163,0.65953919]
["bitfinex","SOLUSD",1771868480680,12.42127206,78.21,78.173,0.65953919]
["bitfinex","SOLUSD",1771868481190,0.55049422,78.218,78.173,0.65953919]
["bitfinex","SOLUSD",1771868481372,5.36086188,78.288,78.16,57.2011119]
["bitfinex","SOLUSD",1771868481373,0.54975565,78.239,78.21,12.42127206]
["bitfinex","SOLUSD",1771868481691,12.42127206,78.23,78.2,12.42127206]
["bitfinex","SOLUSD",1771868481871,12.42127206,78.24,78.201,0.65953919]
["bitfinex","SOLUSD",1771868482187,12.42127206,78.24,78.203,0.65953919]
["bitfinex","SOLUSD",1771868482690,0.54975565,78.248,78.211,6.02040107]
["bitfinex","SOLUSD",1771868482888,0.54975565,78.248,78.213,0.65953919]
["bitfinex","SOLUSD",1771868483074,12.42127206,78.25,78.213,0.65953919]
["bitfinex","SOLUSD",1771868483270,12.42127206,78.25,78.214,12.78543483]
["bitfinex","SOLUSD",1771868483478,12.77840915,78.258,78.214,12.78543483]
["bitfinex","SOLUSD",1771868483479,0.54830385,78.257,78.214,12.78543483]
["bitfinex","SOLUSD",1771868483774,51.07464616,78.317,78.224,0.65953919]
["bitfinex","SOLUSD",1771868483775,12.42127206,78.26,78.224,0.65953919]
["bitfinex","SOLUSD",1771868484370,12.77521604,78.277,78.231,0.65953919]
["bitfinex","SOLUSD",1771868484572,12.42127206,78.26,78.231,0.65953919]
["bitfinex","SOLUSD",1771868484893,12.42127206,78.26,78.215,0.28432314]
["bitfinex","SOLUSD",1771868484894,0.54759044,78.249,78.214,44.74902191]
["bitfinex","SOLUSD",1771868485285,12.42127206,78.23,78.209,12.78610187]
["bitfinex","SOLUSD",1771868485594,12.42127206,78.24,78.209,12.78610187]
["bitfinex","SOLUSD",1771868485793,0.54688521,78.229,78.202,12.787368]
["bitfinex","SOLUSD",1771868485997,0.54688521,78.239,78.202,12.787368]
["bitfinex","SOLUSD",1771868486197,0.54688521,78.253,78.211,6.02040107]
["bitfinex","SOLUSD",1771868486400,0.54688521,78.253,78.214,0.65953919]
["bitfinex","SOLUSD",1771868486589,12.42127206,78.25,78.221,0.65953919]
["bitfinex","SOLUSD",1771868486977,0.2,78.25,78.221,0.65953919]
["bitfinex","SOLUSD",1771868487476,0.2,78.25,78.225,0.65953919]
["bitfinex","SOLUSD",1771868487678,0.74549898,78.28,78.231,0.65953919]
["bitfinex","SOLUSD",1771868487872,25.94158271,78.28,78.241,6.10472421]
["bitfinex","SOLUSD",1771868488079,0.54549898,78.279,78.241,6.10472421]
["bitfinex","SOLUSD",1771868488294,0.54549898,78.279,78.241,5.44518502]
["bitfinex","SOLUSD",1771868488600,12.42127206,78.27,78.243,0.65953919]
["bitfinex","SOLUSD",1771868488803,12.42127206,78.26,78.231,5.36086188]
["bitfinex","SOLUSD",1771868489089,12.62127206,78.28,78.241,5.36086188]
["bitfinex","SOLUSD",1771868489292,12.62127206,78.28,78.243,0.65953919]
["bitfinex","SOLUSD",1771868489497,12.62127206,78.28,78.245,5.36086188]
["bitfinex","SOLUSD",1771868489694,12.62127206,78.28,78.248,0.65953919]
["bitfinex","SOLUSD",1771868489893,12.62127206,78.28,78.257,5.36086188]
["bitfinex","SOLUSD",1771868490196,12.42127206,78.27,78.245,5.36086188]
["bitfinex","SOLUSD",1771868490380,12.62127206,78.28,78.246,0.65953919]
["bitfinex","SOLUSD",1771868490575,12.77481827,78.279,78.246,0.65953919]
["bitfinex","SOLUSD",1771868490980,12.42127206,78.27,78.245,0.65953919]
["bitfinex","SOLUSD",1771868491490,12.42127206,78.3,78.252,0.65953919]
["bitfinex","SOLUSD",1771868491491,0.54282077,78.3,78.252,0.65953919]
["bitfinex","SOLUSD",1771868491788,0.54282077,78.3,78.261,0.65953919]
["bitfinex","SOLUSD",1771868491987,12.42127206,78.29,78.261,0.65953919]
["bitfinex","SOLUSD",1771868492382,12.42127206,78.3,78.271,0.65953919]
["bitfinex","SOLUSD",1771868492589,12.42127206,78.3,78.276,6.02040107]
["bitfinex","SOLUSD",1771868492891,12.42127206,78.3,78.276,0.65953919]
["bitfinex","SOLUSD",1771868493196,13.08407682,78.3,78.26,12.42127206]
["bitfinex","SOLUSD",1771868493494,13.08407682,78.3,78.261,44.72214768]
["bitfinex","SOLUSD",1771868493697,0.66280476,78.3,78.261,44.72214768]
["bitfinex","SOLUSD",1771868493886,25.8555646,78.3,78.261,44.52214768]
["bitfinex","SOLUSD",1771868494690,0.66280476,78.299,78.27,12.42127206]
["bitfinex","SOLUSD",1771868495000,25.19280739,78.3,78.266,5.36086188]
["bitfinex","SOLUSD",1771868495200,25.19280739,78.3,78.266,0.65953919]
["bitfinex","SOLUSD",1771868495201,0.66280476,78.299,78.266,0.65953919]
["bitfinex","SOLUSD",1771868495395,12.42127206,78.29,78.261,12.57775648]
["bitfinex","SOLUSD",1771868495698,3.69383402,78.317,78.203,51.148349]
["bitfinex","SOLUSD",1771868495699,12.42127206,78.27,78.246,5.36086188]
["bitfinex","SOLUSD",1771868496079,12.77318652,78.289,78.234,0.65953919]
["bitfinex","SOLUSD",1771868496080,12.42127206,78.26,78.234,0.65953919]
["bitfinex","SOLUSD",1771868496281,12.42127206,78.27,78.235,0.65953919]
["bitfinex","SOLUSD",1771868496585,12.42127206,78.27,78.241,0.65953919]
["bitfinex","SOLUSD",1771868497181,12.42127206,78.27,78.216,51.14010278]
["bitfinex","SOLUSD",1771868497182,0.66280476,78.269,78.229,12.78290672]
["bitfinex","SOLUSD",1771868497404,12.42127206,78.27,78.239,0.65953919]
["bitfinex","SOLUSD",1771868497603,12.42127206,78.27,78.241,0.65953919]
["bitfinex","SOLUSD",1771868497904,0.66280476,78.269,78.24,12.78118609]
["bitfinex","SOLUSD",1771868498716,0.66280476,78.269,78.24,13.44072528]
["bitfinex","SOLUSD",1771868498888,12.42127206,78.26,78.24,0.65953919]
["bitfinex","SOLUSD",1771868499085,12.42127206,78.27,78.241,0.65953919]
["bitfinex","SOLUSD",1771868499593,12.42127206,78.27,78.242,12.78085938]
["bitfinex","SOLUSD",1771868499793,0.66280476,78.294,78.251,0.65953919]
["bitfinex","SOLUSD",1771868499991,51.05850016,78.342,78.251,0.65953919]
["bitfinex","SOLUSD",1771868499992,0.66280476,78.304,78.27,12.42127206]
["bitfinex","SOLUSD",1771868500191,14.2646667,78.314,78.28,12.42127206]
["bitfinex","SOLUSD",1771868500413,0.66280476,78.309,78.274,0.65953919]
["bitfinex","SOLUSD",1771868500784,12.42127206,78.31,78.28,13.08081125]
["bitfinex","SOLUSD",1771868501200,13.60186194,78.314,78.281,0.65953919]
["bitfinex","SOLUSD",1771868501512,13.60186194,78.314,78.291,0.65953919]
["bitfinex","SOLUSD",1771868501709,13.60186194,78.314,78.301,0.65953919]
["bitfinex","SOLUSD",1771868501922,0.66280476,78.313,78.283,5.36086188]
["bitfinex","SOLUSD",1771868502110,12.42127206,78.31,78.283,5.36086188]
["bitfinex","SOLUSD",1771868502406,12.42127206,78.31,78.281,13.05881503]
["bitfinex","SOLUSD",1771868502407,12.42127206,78.31,78.281,12.77449189]
["bitfinex","SOLUSD",1771868502710,0.66280476,78.309,78.276,5.36086188]
["bitfinex","SOLUSD",1771868502897,13.60186194,78.314,78.289,3.02392537]
["bitfinex","SOLUSD",1771868503206,12.42127206,78.31,78.289,3.02392537]
["bitfinex","SOLUSD",1771868503591,12.42127206,78.3,78.289,3.02392537]
["bitfinex","SOLUSD",1771868504205,0.66280476,78.309,78.289,3.02392537]
["bitfinex","SOLUSD",1771868504906,0.66280476,78.307,78.28,12.77455696]
["bitfinex","SOLUSD",1771868505495,12.42127206,78.31,78.28,12.77455696]
["bitfinex","SOLUSD",1771868505696,12.76992427,78.309,78.28,12.77455696]
["bitfinex","SOLUSD",1771868505910,0.66280476,78.299,78.266,0.65953919]
["bitfinex","SOLUSD",1771868506206,0.66280476,78.299,78.27,13.08081125]
["bitfinex","SOLUSD",1771868506616,0.66280476,78.308,78.271,0.65953919]
["bitfinex","SOLUSD",1771868507917,0.71440539,78.306,78.272,12.77596075]
["bitfinex","SOLUSD",1771868508217,0.71440539,78.306,78.272,13.44206663]
["bitfinex","SOLUSD",1771868508403,0.71440539,78.306,78.273,0.66610588]
["bitfinex","SOLUSD",1771868508915,12.42127206,78.3,78.273,0.66610588]
["bitfinex","SOLUSD",1771868509113,13.13567745,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1771868509512,12.42127206,78.29,78.265,12.77707571]
["bitfinex","SOLUSD",1771868509912,12.42127206,78.29,78.261,12.77775648]
["bitfinex","SOLUSD",1771868510418,12.42127206,78.27,78.237,5.36086188]
["bitfinex","SOLUSD",1771868510616,12.42127206,78.26,78.236,0.66610588]
["bitfinex","SOLUSD",1771868510814,12.42127206,78.26,78.237,5.36086188]
["bitfinex","SOLUSD",1771868510998,12.42127206,78.27,78.24,0.66610588]
["bitfinex","SOLUSD",1771868512306,12.42127206,78.26,78.23,0.66610588]
["bitfinex","SOLUSD",1771868512509,0.71440539,78.259,78.232,12.78249309]
["bitfinex","SOLUSD",1771868512714,12.42127206,78.26,78.233,0.66610588]
["bitfinex","SOLUSD",1771868513221,12.42127206,78.27,78.241,0.66610588]
["bitfinex","SOLUSD",1771868513716,12.77443348,78.282,78.251,0.66610588]
["bitfinex","SOLUSD",1771868513920,12.42127206,78.28,78.251,0.66610588]
["bitfinex","SOLUSD",1771868514109,12.42127206,78.27,78.251,0.66610588]
["bitfinex","SOLUSD",1771868514718,44.71025525,78.282,78.251,0.66610588]
["bitfinex","SOLUSD",1771868514719,12.7759709,78.272,78.251,0.66610588]
["bitfinex","SOLUSD",1771868514899,12.7759709,78.272,78.247,12.77990642]
["bitfinex","SOLUSD",1771868515100,12.42127206,78.26,78.243,12.78061075]
["bitfinex","SOLUSD",1771868515306,0.71440539,78.269,78.243,12.78061075]
["bitfinex","SOLUSD",1771868515505,12.42127206,78.27,78.243,13.44671663]
["bitfinex","SOLUSD",1771868515718,0.71440539,78.259,78.223,0.66610588]
["bitfinex","SOLUSD",1771868515905,12.42127206,78.26,78.229,0.66610588]
["bitfinex","SOLUSD",1771868516300,12.42127206,78.27,78.236,5.36086188]
["bitfinex","SOLUSD",1771868516506,12.42127206,78.27,78.239,0.66610588]
["bitfinex","SOLUSD",1771868516724,12.77530788,78.276,78.24,12.78118609]
["bitfinex","SOLUSD",1771868516910,12.42127206,78.27,78.24,12.78118609]
["bitfinex","SOLUSD",1771868517222,12.42127206,78.27,78.24,13.44729197]
["bitfinex","SOLUSD",1771868517399,0.71440539,78.275,78.24,45.4002572]
["bitfinex","SOLUSD",1771868517607,12.42127206,78.27,78.24,45.4002572]
["bitfinex","SOLUSD",1771868518120,12.42127206,78.26,78.24,13.44729197]
["bitfinex","SOLUSD",1771868519311,13.05236566,78.27,78.24,13.44729197]
["bitfinex","SOLUSD",1771868519510,13.05236566,78.27,78.241,0.66610588]
["bitfinex","SOLUSD",1771868521007,13.05236566,78.27,78.242,13.44696526]
["bitfinex","SOLUSD",1771868521530,0.71440539,78.259,78.232,12.78238129]
["bitfinex","SOLUSD",1771868521704,12.33796027,78.27,78.239,0.66610588]
["bitfinex","SOLUSD",1771868521911,12.33796027,78.26,78.232,13.44848717]
["bitfinex","SOLUSD",1771868522215,12.33796027,78.26,78.233,0.66610588]
["bitfinex","SOLUSD",1771868522414,12.33796027,78.25,78.232,12.78238129]
["bitfinex","SOLUSD",1771868522621,0.71440539,78.259,78.232,12.78238129]
["bitfinex","SOLUSD",1771868523131,0.71440539,78.259,78.227,0.66610588]
["bitfinex","SOLUSD",1771868523531,25.11599183,78.26,78.227,0.66610588]
["bitfinex","SOLUSD",1771868523731,12.33796027,78.26,78.227,0.66610588]
["bitfinex","SOLUSD",1771868524119,12.33796027,78.26,78.231,0.66610588]
["bitfinex","SOLUSD",1771868524318,51.06490696,78.332,78.232,0.28432314]
["bitfinex","SOLUSD",1771868524630,2.47215037,96.757,78.239,0.66610588]
["bitfinex","SOLUSD",1771868524631,12.33796027,78.26,78.239,0.66610588]
["bitfinex","SOLUSD",1771868524806,12.33796027,78.26,78.225,44.7427293]
["bitfinex","SOLUSD",1771868524807,0.71440539,78.269,78.231,0.66610588]
["bitfinex","SOLUSD",1771868525013,12.33796027,78.25,78.226,5.36086188]
["bitfinex","SOLUSD",1771868525212,12.33796027,78.25,78.226,12.78344428]
["bitfinex","SOLUSD",1771868525517,12.33796027,78.25,78.216,31.96274368]
["bitfinex","SOLUSD",1771868525518,13.05236566,78.24,78.211,0.66610588]
["bitfinex","SOLUSD",1771868525716,13.05236566,78.24,78.19,12.33796027]
["bitfinex","SOLUSD",1771868525717,12.33796027,78.23,78.198,0.66610588]
["bitfinex","SOLUSD",1771868525918,12.33796027,78.22,78.203,0.66610588]
["bitfinex","SOLUSD",1771868526121,12.33796027,78.22,78.199,5.36086188]
["bitfinex","SOLUSD",1771868526306,0.71440539,78.23,78.199,5.36086188]
["bitfinex","SOLUSD",1771868526307,13.05236566,78.23,78.199,5.36086188]
["bitfinex","SOLUSD",1771868526512,13.05236566,78.25,78.211,0.66610588]
["bitfinex","SOLUSD",1771868526711,12.33796027,78.25,78.211,0.66610588]
["bitfinex","SOLUSD",1771868526936,12.33796027,78.25,78.221,0.66610588]
["bitfinex","SOLUSD",1771868527234,12.33796027,78.25,78.199,50.11846747]
["bitfinex","SOLUSD",1771868527235,12.33796027,78.23,78.199,50.11846747]
["bitfinex","SOLUSD",1771868527437,12.33796027,78.22,78.199,18.81485507]
["bitfinex","SOLUSD",1771868527638,12.33796027,78.22,78.2,0.66610588]
["bitfinex","SOLUSD",1771868527828,12.33796027,78.22,78.196,5.36086188]
["bitfinex","SOLUSD",1771868528029,12.33796027,78.22,78.196,6.02696776]
["bitfinex","SOLUSD",1771868529516,12.33796027,78.22,78.114,12.7884236]
["bitfinex","SOLUSD",1771868529517,0.67366074,78.209,78.177,0.66610588]
["bitfinex","SOLUSD",1771868529824,12.33796027,78.2,78.175,0.66610588]
["bitfinex","SOLUSD",1771868530029,12.33796027,78.21,78.179,0.66610588]
["bitfinex","SOLUSD",1771868530224,12.33796027,78.21,78.181,0.66610588]
["bitfinex","SOLUSD",1771868530836,0.6730443,78.22,78.181,0.66610588]
["bitfinex","SOLUSD",1771868531027,12.33796027,78.19,78.17,12.99261321]
["bitfinex","SOLUSD",1771868531934,12.33796027,78.19,78.135,51.19335555]
["bitfinex","SOLUSD",1771868531935,0.67243494,78.179,78.14,0.66610588]
["bitfinex","SOLUSD",1771868532235,12.33796027,78.16,78.14,0.66610588]
["bitfinex","SOLUSD",1771868532730,12.33796027,78.17,78.14,0.66610588]
["bitfinex","SOLUSD",1771868533121,12.33796027,78.16,78.14,0.66610588]
["bitfinex","SOLUSD",1771868533521,44.76332987,78.189,78.079,51.22967315]
["bitfinex","SOLUSD",1771868533522,12.33796027,78.15,78.079,51.22967315]
["bitfinex","SOLUSD",1771868533712,12.33796027,78.14,78.111,0.66610588]
["bitfinex","SOLUSD",1771868534033,12.33796027,78.14,78.115,12.80158503]
["bitfinex","SOLUSD",1771868534836,12.33796027,78.13,78.102,12.80376942]
["bitfinex","SOLUSD",1771868535023,12.33796027,78.13,78.103,0.66610588]
["bitfinex","SOLUSD",1771868535349,12.33796027,78.14,78.109,0.66610588]
["bitfinex","SOLUSD",1771868535915,12.79623278,78.148,78.116,0.66610588]
["bitfinex","SOLUSD",1771868536119,12.79623278,78.148,78.111,0.28432314]
["bitfinex","SOLUSD",1771868536120,12.33796027,78.15,78.119,0.66610588]
["bitfinex","SOLUSD",1771868536315,12.33796027,78.14,78.118,5.36086188]
["bitfinex","SOLUSD",1771868536918,12.33796027,78.14,78.111,0.66610588]
["bitfinex","SOLUSD",1771868537319,12.33796027,78.13,78.111,0.66610588]
["bitfinex","SOLUSD",1771868537541,12.33796027,78.12,78.098,0.66610588]
["bitfinex","SOLUSD",1771868537841,12.33796027,78.13,78.099,12.80426125]
["bitfinex","SOLUSD",1771868538045,12.33796027,78.13,78.098,0.66610588]
["bitfinex","SOLUSD",1771868538046,12.33796027,78.11,78.082,18.16791087]
["bitfinex","SOLUSD",1771868538220,12.33796027,78.11,78.082,50.18553336]
["bitfinex","SOLUSD",1771868538419,12.33796027,78.11,78.086,0.70145669]
["bitfinex","SOLUSD",1771868538624,12.33796027,78.12,78.084,0.70145669]
["bitfinex","SOLUSD",1771868538924,12.33796027,78.14,78.096,0.28432314]
["bitfinex","SOLUSD",1771868539245,12.33796027,78.14,78.082,44.82467148]
["bitfinex","SOLUSD",1771868539246,12.33796027,78.14,78.109,0.70145669]
["bitfinex","SOLUSD",1771868539419,12.33796027,78.13,78.092,0.70145669]
["bitfinex","SOLUSD",1771868539618,12.33796027,78.13,78.091,5.64518502]
["bitfinex","SOLUSD",1771868539619,12.33796027,78.13,78.098,0.70145669]
["bitfinex","SOLUSD",1771868539819,12.33796027,78.13,78.108,0.70145669]
["bitfinex","SOLUSD",1771868540029,12.33796027,78.12,78.108,0.70145669]
["bitfinex","SOLUSD",1771868540235,12.33796027,78.13,78.108,0.70145669]
["bitfinex","SOLUSD",1771868540641,12.33796027,78.13,78.108,13.50420679]
["bitfinex","SOLUSD",1771868540831,12.33796027,78.13,78.109,0.69575792]
["bitfinex","SOLUSD",1771868541231,12.79734737,78.142,78.1,0.69575792]
["bitfinex","SOLUSD",1771868541232,12.33796027,78.12,78.1,0.69575792]
["bitfinex","SOLUSD",1771868542737,31.99303831,78.142,78.101,0.69575792]
["bitfinex","SOLUSD",1771868542738,12.79737909,78.141,78.101,0.69575792]
["bitfinex","SOLUSD",1771868542938,12.33796027,78.12,78.092,0.69575792]
["bitfinex","SOLUSD",1771868543139,12.33796027,78.12,78.092,13.50116692]
["bitfinex","SOLUSD",1771868543539,12.33796027,78.11,78.092,13.50116692]
["bitfinex","SOLUSD",1771868543847,12.33796027,78.12,78.093,0.69575792]
["bitfinex","SOLUSD",1771868544642,12.33796027,78.11,78.081,0.69575792]
["bitfinex","SOLUSD",1771868544847,12.33796027,78.11,78.08,0.2]
["bitfinex","SOLUSD",1771868544848,12.33796027,78.11,78.08,13.00733076]
["bitfinex","SOLUSD",1771868545147,12.33796027,78.09,78.08,0.2]
["bitfinex","SOLUSD",1771868545345,12.33796027,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771868545524,0.27491899,78.114,78.08,0.2]
["bitfinex","SOLUSD",1771868546041,12.33796027,78.1,78.081,12.80721302]
["bitfinex","SOLUSD",1771868546346,12.33796027,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771868546844,12.33796027,78.09,78.08,0.2]
["bitfinex","SOLUSD",1771868548251,12.33796027,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771868548848,12.33796027,78.09,78.08,0.2]
["bitfinex","SOLUSD",1771868549535,12.33796027,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771868549726,12.33796027,78.1,78.08,0.89575792]
["bitfinex","SOLUSD",1771868549929,12.33796027,78.1,78.081,13.50297094]
["bitfinex","SOLUSD",1771868550326,12.33796027,78.1,78.082,0.69575792]
["bitfinex","SOLUSD",1771868550548,12.33796027,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771868550844,12.33796027,78.09,78.08,0.2]
["bitfinex","SOLUSD",1771868551426,12.33796027,78.1,78.081,12.80721302]
["bitfinex","SOLUSD",1771868551627,12.33796027,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771868552458,12.33796027,78.1,78.08,13.00732769]
["bitfinex","SOLUSD",1771868552750,12.33796027,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771868553455,12.33796027,78.1,78.081,12.80721302]
["bitfinex","SOLUSD",1771868553631,12.33796027,78.1,78.082,0.69575792]
["bitfinex","SOLUSD",1771868553949,12.33796027,78.09,78.08,0.2]
["bitfinex","SOLUSD",1771868554356,12.33796027,78.08,78.056,6.0566198]
["bitfinex","SOLUSD",1771868554550,12.33796027,78.07,78.046,0.69575792]
["bitfinex","SOLUSD",1771868554736,0.27679081,78.083,78.046,0.69575792]
["bitfinex","SOLUSD",1771868554934,12.33796027,78.1,78.041,12.81377737]
["bitfinex","SOLUSD",1771868554935,12.33796027,78.06,78.041,12.81377737]
["bitfinex","SOLUSD",1771868555169,12.33796027,78.06,78.042,0.69575792]
["bitfinex","SOLUSD",1771868555750,12.33796027,78.06,78.023,32.04160884]
["bitfinex","SOLUSD",1771868555751,12.33796027,78.05,78.032,13.51101319]
["bitfinex","SOLUSD",1771868555940,3.69383402,78.087,78.032,13.51101319]
["bitfinex","SOLUSD",1771868555941,12.33796027,78.06,78.037,0.69575792]
["bitfinex","SOLUSD",1771868556136,12.33796027,78.07,78.037,0.69575792]
["bitfinex","SOLUSD",1771868558753,51.21110638,78.109,78.03,12.33796027]
["bitfinex","SOLUSD",1771868558754,12.33796027,78.08,78.056,0.69575792]
["bitfinex","SOLUSD",1771868559251,12.33796027,78.09,78.056,0.69575792]
["bitfinex","SOLUSD",1771868560132,12.33796027,78.08,78.056,0.69575792]
["bitfinex","SOLUSD",1771868560354,12.33796027,78.07,78.047,0.69575792]
["bitfinex","SOLUSD",1771868560945,12.33796027,78.07,78.04,12.33796027]
["bitfinex","SOLUSD",1771868560946,12.33796027,78.08,78.049,0.69575792]
["bitfinex","SOLUSD",1771868561528,12.80524502,78.093,78.049,0.69575792]
["bitfinex","SOLUSD",1771868561734,12.33796027,78.11,78.071,0.69575792]
["bitfinex","SOLUSD",1771868561940,12.80065539,78.121,78.048,44.84419843]
["bitfinex","SOLUSD",1771868561941,12.33796027,78.09,78.048,44.84419843]
["bitfinex","SOLUSD",1771868562133,0.27797819,78.098,78.052,0.69575792]
["bitfinex","SOLUSD",1771868562330,12.33796027,78.08,78.052,0.69575792]
["bitfinex","SOLUSD",1771868562534,12.33796027,78.08,78.055,5.36086188]
["bitfinex","SOLUSD",1771868562755,12.33796027,78.1,78.066,0.69575792]
["bitfinex","SOLUSD",1771868563137,12.33796027,78.09,78.068,0.69575792]
["bitfinex","SOLUSD",1771868563461,0.27814012,78.107,78.068,0.69575792]
["bitfinex","SOLUSD",1771868563462,12.33796027,78.1,78.068,0.69575792]
["bitfinex","SOLUSD",1771868564354,12.33796027,78.1,78.071,0.69575792]
["bitfinex","SOLUSD",1771868565049,12.33796027,78.1,78.073,0.69575792]
["bitfinex","SOLUSD",1771868565249,12.80251921,78.11,78.077,0.69575792]
["bitfinex","SOLUSD",1771868565250,12.33796027,78.11,78.077,0.69575792]
["bitfinex","SOLUSD",1771868565435,12.33796027,78.11,78.081,0.69575792]
["bitfinex","SOLUSD",1771868565643,12.33796027,78.09,78.072,12.80868941]
["bitfinex","SOLUSD",1771868566359,12.33796027,78.08,78.063,12.81016614]
["bitfinex","SOLUSD",1771868567256,12.33796027,78.08,78.058,0.69575792]
["bitfinex","SOLUSD",1771868567552,12.33796027,78.09,78.058,0.69575792]
["bitfinex","SOLUSD",1771868567944,12.33796027,78.08,78.058,0.69575792]
["bitfinex","SOLUSD",1771868568338,12.8044252,78.098,78.058,0.69575792]
["bitfinex","SOLUSD",1771868568339,12.33796027,78.09,78.058,0.69575792]
["bitfinex","SOLUSD",1771868569744,12.33796027,78.07,78.049,13.48446058]
["bitfinex","SOLUSD",1771868570268,12.33796027,78.06,78.049,0.67213533]
["bitfinex","SOLUSD",1771868570447,12.33796027,78.07,78.05,13.48443513]
["bitfinex","SOLUSD",1771868570652,12.33796027,78.07,78.051,0.67213533]
["bitfinex","SOLUSD",1771868572050,12.33796027,78.07,78.053,0.67213533]
["bitfinex","SOLUSD",1771868572243,12.33796027,78.07,78.045,0.67213533]
["bitfinex","SOLUSD",1771868572548,12.33796027,78.06,78.034,13.48704762]
["bitfinex","SOLUSD",1771868572865,12.33796027,78.06,78.035,0.67213533]
["bitfinex","SOLUSD",1771868574651,12.33796027,78.07,78.037,0.67213533]
["bitfinex","SOLUSD",1771868575169,32.01183249,78.097,78.046,5.36086188]
["bitfinex","SOLUSD",1771868575470,38.55,78.122,78.051,0.67213533]
["bitfinex","SOLUSD",1771868575471,12.33796027,78.09,78.051,0.67213533]
["bitfinex","SOLUSD",1771868575654,12.80475312,78.096,78.061,0.67213533]
["bitfinex","SOLUSD",1771868575967,12.33796027,78.07,78.047,0.67213533]
["bitfinex","SOLUSD",1771868576277,12.33796027,78.08,78.047,0.67213533]
["bitfinex","SOLUSD",1771868576578,12.33796027,78.08,78.04,12.33796027]
["bitfinex","SOLUSD",1771868576579,12.33796027,78.08,78.049,0.67213533]
["bitfinex","SOLUSD",1771868576752,12.33796027,78.07,78.049,0.67213533]
["bitfinex","SOLUSD",1771868576950,12.80754108,78.079,78.049,0.67213533]
["bitfinex","SOLUSD",1771868576951,12.33796027,78.08,78.049,0.67213533]
["bitfinex","SOLUSD",1771868578571,12.33796027,78.08,78.051,0.67213533]
["bitfinex","SOLUSD",1771868578748,12.33796027,78.07,78.051,0.67213533]
["bitfinex","SOLUSD",1771868579352,12.40123492,78.06,78.041,12.81369869]
["bitfinex","SOLUSD",1771868579762,12.40123492,78.07,78.042,0.67213533]
["bitfinex","SOLUSD",1771868579970,12.40123492,78.06,78.042,0.67213533]
["bitfinex","SOLUSD",1771868580467,12.40123492,78.07,78.042,0.67213533]
["bitfinex","SOLUSD",1771868580676,0.28088649,78.092,78.046,0.67213533]
["bitfinex","SOLUSD",1771868580880,12.40123492,78.11,78.071,0.67213533]
["bitfinex","SOLUSD",1771868581171,12.80291734,78.108,78.071,0.67213533]
["bitfinex","SOLUSD",1771868581364,12.40123492,78.12,78.073,0.67213533]
["bitfinex","SOLUSD",1771868581553,12.68224993,78.13,78.091,0.67213533]
["bitfinex","SOLUSD",1771868581756,12.40123492,78.11,78.078,0.67213533]
["bitfinex","SOLUSD",1771868581959,0.28101501,78.119,78.081,0.67213533]
["bitfinex","SOLUSD",1771868582776,12.80114698,78.118,78.083,0.67213533]
["bitfinex","SOLUSD",1771868583152,0.28101501,78.119,78.083,0.67213533]
["bitfinex","SOLUSD",1771868583452,12.80114698,78.118,78.083,0.67213533]
["bitfinex","SOLUSD",1771868584169,12.40123492,78.11,78.083,0.67213533]
["bitfinex","SOLUSD",1771868584484,13.08241462,78.118,78.083,0.67213533]
["bitfinex","SOLUSD",1771868584689,12.80114698,78.118,78.091,0.67213533]
["bitfinex","SOLUSD",1771868584982,12.80114698,78.118,78.092,13.47754433]
["bitfinex","SOLUSD",1771868585275,12.80114698,78.118,78.093,0.67213533]
["bitfinex","SOLUSD",1771868585480,12.40123492,78.11,78.084,12.8066086]
["bitfinex","SOLUSD",1771868586379,12.40123492,78.11,78.077,12.80786915]
["bitfinex","SOLUSD",1771868586380,0.2816358,78.108,78.077,12.80786915]
["bitfinex","SOLUSD",1771868586553,12.68287072,78.1,78.077,12.80786915]
["bitfinex","SOLUSD",1771868586755,12.68287072,78.1,78.068,13.48148102]
["bitfinex","SOLUSD",1771868586968,12.68287072,78.1,78.069,0.67213533]
["bitfinex","SOLUSD",1771868587165,12.68287072,78.1,78.068,12.80934569]
["bitfinex","SOLUSD",1771868587166,0.2816358,78.108,78.071,0.67213533]
["bitfinex","SOLUSD",1771868587583,0.2816358,78.108,78.068,44.83270993]
["bitfinex","SOLUSD",1771868587584,25.20216129,78.12,78.081,0.67213533]
["bitfinex","SOLUSD",1771868587762,12.40123492,78.11,78.081,0.67213533]
["bitfinex","SOLUSD",1771868588384,57.48608367,78.12,78.083,0.67213533]
["bitfinex","SOLUSD",1771868588692,12.40123492,78.11,78.083,0.67213533]
["bitfinex","SOLUSD",1771868588858,0.28187425,78.119,78.083,0.67213533]
["bitfinex","SOLUSD",1771868589490,12.40123492,78.11,78.083,0.67213533]
["bitfinex","SOLUSD",1771868590982,0.28187425,78.119,78.085,0.67213533]
["bitfinex","SOLUSD",1771868591662,12.80114698,78.118,78.085,0.67213533]
["bitfinex","SOLUSD",1771868591863,12.80114698,78.118,78.084,44.82352337]
["bitfinex","SOLUSD",1771868591864,0.28222174,78.144,78.111,0.67213533]
["bitfinex","SOLUSD",1771868592189,0.28222174,78.144,78.085,0.67213533]
["bitfinex","SOLUSD",1771868592190,0.28222174,78.119,78.085,0.67213533]
["bitfinex","SOLUSD",1771868592364,12.40123492,78.11,78.085,0.67213533]
["bitfinex","SOLUSD",1771868592565,12.40123492,78.12,78.087,0.67213533]
["bitfinex","SOLUSD",1771868593090,12.80098311,78.119,78.089,0.67213533]
["bitfinex","SOLUSD",1771868593786,5.54919244,78.11,78.089,0.67213533]
["bitfinex","SOLUSD",1771868593972,12.80098311,78.119,78.089,0.67213533]
["bitfinex","SOLUSD",1771868594571,5.54919244,78.11,78.089,0.67213533]
["bitfinex","SOLUSD",1771868594774,5.54919244,78.12,78.091,0.67213533]
["bitfinex","SOLUSD",1771868594975,13.08155669,78.132,78.091,0.67213533]
["bitfinex","SOLUSD",1771868595287,5.54919244,78.12,78.093,0.67213533]
["bitfinex","SOLUSD",1771868596069,5.54919244,78.13,78.101,0.67213533]
["bitfinex","SOLUSD",1771868596389,5.54919244,78.12,78.092,13.47754433]
["bitfinex","SOLUSD",1771868597483,5.54919244,78.12,78.093,0.67213533]
["bitfinex","SOLUSD",1771868597873,5.54919244,78.12,78.092,12.805409]
["bitfinex","SOLUSD",1771868597874,18.35011199,78.12,78.092,12.805409]
["bitfinex","SOLUSD",1771868598081,44.80296768,78.12,78.084,13.50336504]
["bitfinex","SOLUSD",1771868598269,0.28298723,78.119,78.084,13.50336504]
["bitfinex","SOLUSD",1771868598473,5.54919244,78.11,78.084,13.50336504]
["bitfinex","SOLUSD",1771868598763,0.28309162,78.109,78.075,0.69665068]
["bitfinex","SOLUSD",1771868598984,5.54919244,78.11,78.077,0.69665068]
["bitfinex","SOLUSD",1771868599570,5.54919244,78.12,78.081,0.69665068]
["bitfinex","SOLUSD",1771868599885,5.54919244,78.11,78.081,0.69665068]
["bitfinex","SOLUSD",1771868600565,12.80098311,78.119,78.081,0.69665068]
["bitfinex","SOLUSD",1771868600772,5.54919244,78.13,78.091,0.67339466]
["bitfinex","SOLUSD",1771868601193,12.7983618,78.135,78.101,0.67339466]
["bitfinex","SOLUSD",1771868601683,44.79197327,78.139,78.102,0.67339466]
["bitfinex","SOLUSD",1771868601885,44.79197327,78.139,78.101,12.80377172]
["bitfinex","SOLUSD",1771868601886,12.79770665,78.139,78.11,5.54919244]
["bitfinex","SOLUSD",1771868602090,12.79770665,78.139,78.111,0.67339466]
["bitfinex","SOLUSD",1771868602664,12.79770665,78.139,78.086,5.36086188]
["bitfinex","SOLUSD",1771868602665,0.28359586,78.129,78.093,0.67339466]
["bitfinex","SOLUSD",1771868602869,0.28359586,78.129,78.059,102.4863194]
["bitfinex","SOLUSD",1771868602870,5.54919244,78.11,78.084,0.67339466]
["bitfinex","SOLUSD",1771868603093,5.54919244,78.11,78.07,5.54919244]
["bitfinex","SOLUSD",1771868603094,5.54919244,78.11,78.086,0.67339466]
["bitfinex","SOLUSD",1771868603787,5.54919244,78.11,78.087,12.80622894]
["bitfinex","SOLUSD",1771868604399,5.54919244,78.11,78.075,0.67339466]
["bitfinex","SOLUSD",1771868604575,5.54919244,78.12,78.081,0.67339466]
["bitfinex","SOLUSD",1771868604885,5.54919244,78.12,78.087,0.67339466]
["bitfinex","SOLUSD",1771868605088,0.28378954,78.109,78.078,0.67339466]
["bitfinex","SOLUSD",1771868605271,5.54919244,78.11,78.078,0.67339466]
["bitfinex","SOLUSD",1771868605689,5.54919244,78.12,78.081,0.67339466]
["bitfinex","SOLUSD",1771868606485,12.80098311,78.119,78.082,12.80704899]
["bitfinex","SOLUSD",1771868606886,12.80098311,78.119,78.083,0.67339466]
["bitfinex","SOLUSD",1771868607700,44.80344089,78.119,78.083,0.67339466]
["bitfinex","SOLUSD",1771868608491,12.80262197,78.109,78.073,0.67339466]
["bitfinex","SOLUSD",1771868608695,5.54919244,78.1,78.073,0.67339466]
["bitfinex","SOLUSD",1771868609191,12.80262197,78.109,78.073,0.67339466]
["bitfinex","SOLUSD",1771868609774,12.80262197,78.109,78.075,0.67339466]
["bitfinex","SOLUSD",1771868610874,12.80262197,78.109,78.08,5.54919244]
["bitfinex","SOLUSD",1771868611071,12.80262197,78.109,78.074,44.82926453]
["bitfinex","SOLUSD",1771868611072,12.79934467,78.129,78.091,0.67339466]
["bitfinex","SOLUSD",1771868611788,5.54919244,78.12,78.091,0.67339466]
["bitfinex","SOLUSD",1771868612110,12.80098311,78.119,78.092,12.805409]
["bitfinex","SOLUSD",1771868612471,5.54919244,78.12,78.093,0.67339466]
["bitfinex","SOLUSD",1771868613196,12.79997579,78.126,78.093,0.67339466]
["bitfinex","SOLUSD",1771868613394,5.54919244,78.12,78.093,0.67339466]
["bitfinex","SOLUSD",1771868614496,12.80098311,78.119,78.093,0.67339466]
["bitfinex","SOLUSD",1771868614994,0.28469357,78.136,78.095,0.67339466]
["bitfinex","SOLUSD",1771868615234,5.83388601,78.13,78.095,0.67339466]
["bitfinex","SOLUSD",1771868615979,5.54919244,78.14,78.101,0.67339466]
["bitfinex","SOLUSD",1771868616485,12.79770665,78.139,78.103,0.67339466]
["bitfinex","SOLUSD",1771868616686,44.79197327,78.139,78.103,0.67339466]
["bitfinex","SOLUSD",1771868617201,5.54919244,78.13,78.103,0.67339466]
["bitfinex","SOLUSD",1771868617586,5.54919244,78.13,78.08,5.54919244]
["bitfinex","SOLUSD",1771868617587,5.54919244,78.11,78.017,57.7]
["bitfinex","SOLUSD",1771868617789,5.54919244,78.08,78.041,0.67339466]
["bitfinex","SOLUSD",1771868617983,5.54919244,78.08,78.043,0.67339466]
["bitfinex","SOLUSD",1771868618810,0.28494503,78.088,78.045,0.67339466]
["bitfinex","SOLUSD",1771868618811,5.54919244,78.07,78.045,0.67339466]
["bitfinex","SOLUSD",1771868619276,12.4012232,78.07,78.045,0.67339466]
["bitfinex","SOLUSD",1771868619478,12.4012232,78.07,78.044,12.81328481]
["bitfinex","SOLUSD",1771868619479,0.28510789,78.098,78.05,12.4012232]
["bitfinex","SOLUSD",1771868619679,0.28510789,78.098,78.025,5.36086188]
["bitfinex","SOLUSD",1771868619680,0.28510789,78.059,78.007,0.67339466]
["bitfinex","SOLUSD",1771868620001,12.4012232,78.07,78.031,0.67339466]
["bitfinex","SOLUSD",1771868620382,12.4012232,78.08,78.041,0.67339466]
["bitfinex","SOLUSD",1771868620592,12.4012232,78.07,78.041,0.67339466]
["bitfinex","SOLUSD",1771868620908,12.80918162,78.069,78.041,0.67339466]
["bitfinex","SOLUSD",1771868621077,12.4012232,78.07,78.043,0.67339466]
["bitfinex","SOLUSD",1771868621283,12.80769505,78.079,78.043,0.67339466]
["bitfinex","SOLUSD",1771868622300,12.4012232,78.07,78.043,0.67339466]
["bitfinex","SOLUSD",1771868622729,12.80769505,78.079,78.043,0.67339466]
["bitfinex","SOLUSD",1771868622903,0.28534524,78.11,78.061,0.67339466]
["bitfinex","SOLUSD",1771868623587,12.4012232,78.12,78.081,0.67339466]
["bitfinex","SOLUSD",1771868623899,12.4012232,78.11,78.081,0.67339466]
["bitfinex","SOLUSD",1771868624492,12.4012232,78.12,78.081,0.67339466]
["bitfinex","SOLUSD",1771868624692,45.08771641,78.121,78.091,0.67339466]
["bitfinex","SOLUSD",1771868624693,12.80065539,78.121,78.091,0.67339466]
["bitfinex","SOLUSD",1771868624889,12.79969271,78.127,78.101,0.67339466]
["bitfinex","SOLUSD",1771868625206,12.79969271,78.127,78.101,0.49033931]
["bitfinex","SOLUSD",1771868625901,12.79969271,78.127,78.092,12.805409]
["bitfinex","SOLUSD",1771868625902,12.4012232,78.12,78.092,12.805409]
["bitfinex","SOLUSD",1771868626701,12.4012232,78.11,78.08,12.80737704]
["bitfinex","SOLUSD",1771868627001,12.4012232,78.12,78.081,5.64518502]
["bitfinex","SOLUSD",1771868627211,12.4012232,78.12,78.082,0.67339466]
["bitfinex","SOLUSD",1771868627736,12.80040756,78.123,78.082,0.67339466]
["bitfinex","SOLUSD",1771868627922,12.4012232,78.11,78.082,0.67339466]
["bitfinex","SOLUSD",1771868629304,25.20373142,78.11,78.083,12.80688498]
["bitfinex","SOLUSD",1771868629813,25.20373142,78.11,78.083,13.46404132]
["bitfinex","SOLUSD",1771868630191,25.20373142,78.11,78.083,12.80688498]
["bitfinex","SOLUSD",1771868630391,25.20373142,78.11,78.084,0.65715634]
["bitfinex","SOLUSD",1771868630891,25.20373142,78.11,78.085,12.80655695]
["bitfinex","SOLUSD",1771868632398,12.4012232,78.11,78.085,12.80655695]
["bitfinex","SOLUSD",1771868632600,3.69383402,78.137,78.085,12.80655695]
["bitfinex","SOLUSD",1771868632601,0.46914347,78.124,78.086,0.65715634]
["bitfinex","SOLUSD",1771868632806,0.46914347,78.124,78.065,5.36086188]
["bitfinex","SOLUSD",1771868632807,12.4012232,78.1,78.076,0.65715634]
["bitfinex","SOLUSD",1771868633109,12.4012232,78.09,78.062,0.65715634]
["bitfinex","SOLUSD",1771868633289,12.4012232,78.09,78.045,5.36086188]
["bitfinex","SOLUSD",1771868633290,12.4012232,78.08,78.054,0.65715634]
["bitfinex","SOLUSD",1771868634128,12.4012232,78.08,78.046,0.65715634]
["bitfinex","SOLUSD",1771868636924,12.4012232,78.08,78.041,44.8482208]
["bitfinex","SOLUSD",1771868636925,25.2087129,78.08,78.048,0.65715634]
["bitfinex","SOLUSD",1771868637113,12.4012232,78.07,78.047,12.81279229]
["bitfinex","SOLUSD",1771868637314,12.4012232,78.07,78.046,0.65715634]
["bitfinex","SOLUSD",1771868637627,12.4012232,78.06,78.038,0.65715634]
["bitfinex","SOLUSD",1771868637918,12.4012232,78.05,78.022,0.65715634]
["bitfinex","SOLUSD",1771868638116,12.4012232,78.04,78.022,0.65715634]
["bitfinex","SOLUSD",1771868638329,12.4012232,78.04,78.014,0.65715634]
["bitfinex","SOLUSD",1771868638503,12.4012232,78.03,78.014,0.65715634]
["bitfinex","SOLUSD",1771868638708,12.4012232,78.03,78.006,0.65715634]
["bitfinex","SOLUSD",1771868638920,12.81574799,78.029,78.006,13.47657722]
["bitfinex","SOLUSD",1771868639222,12.4012232,78.03,78.006,13.47657722]
["bitfinex","SOLUSD",1771868639420,64.05267726,78.061,78.006,13.47657722]
["bitfinex","SOLUSD",1771868639421,12.4012232,78.04,78.007,0.65715634]
["bitfinex","SOLUSD",1771868639806,12.81256494,78.049,78.007,0.65715634]
["bitfinex","SOLUSD",1771868640008,12.4012232,78.05,78.013,0.65715634]
["bitfinex","SOLUSD",1771868640513,12.4012232,78.06,78.013,0.65715634]
["bitfinex","SOLUSD",1771868640802,12.4012232,78.05,78.013,0.65715634]
["bitfinex","SOLUSD",1771868641011,12.4012232,78.05,78.015,0.65715634]
["bitfinex","SOLUSD",1771868641231,12.81087871,78.059,78.021,0.65715634]
["bitfinex","SOLUSD",1771868641424,12.40545877,78.06,78.023,0.65715634]
["bitfinex","SOLUSD",1771868642129,0.46955995,78.081,78.033,0.65715634]
["bitfinex","SOLUSD",1771868642319,12.40545877,78.06,78.033,0.65715634]
["bitfinex","SOLUSD",1771868643231,12.40545877,78.06,78.035,0.65715634]
["bitfinex","SOLUSD",1771868643433,12.40545877,78.07,78.035,0.65715634]
["bitfinex","SOLUSD",1771868643625,12.40545877,78.06,78.035,0.65715634]
["bitfinex","SOLUSD",1771868644329,0.46968943,78.059,78.026,0.65715634]
["bitfinex","SOLUSD",1771868644533,44.83156141,78.07,78.026,0.65715634]
["bitfinex","SOLUSD",1771868644534,25.21447631,78.07,78.026,0.65715634]
["bitfinex","SOLUSD",1771868645246,12.40545877,78.07,78.034,0.65715634]
["bitfinex","SOLUSD",1771868647731,12.40545877,78.06,78.035,13.47191894]
["bitfinex","SOLUSD",1771868648730,12.40545877,78.06,78.036,0.65715634]
["bitfinex","SOLUSD",1771868649912,12.80918162,78.069,78.038,0.65715634]
["bitfinex","SOLUSD",1771868650429,12.40545877,78.08,78.038,0.65715634]
["bitfinex","SOLUSD",1771868650617,12.40545877,78.06,78.038,0.65715634]
["bitfinex","SOLUSD",1771868651632,12.40545877,78.06,78.04,0.65715634]
["bitfinex","SOLUSD",1771868651837,12.40545877,78.07,78.04,0.65715634]
["bitfinex","SOLUSD",1771868652137,12.40545877,78.06,78.04,0.65715634]
["bitfinex","SOLUSD",1771868652833,12.80918162,78.069,78.04,0.65715634]
["bitfinex","SOLUSD",1771868653341,12.80826091,78.075,78.04,0.65715634]
["bitfinex","SOLUSD",1771868653515,12.40545877,78.07,78.046,0.2]
["bitfinex","SOLUSD",1771868654536,12.40545877,78.07,78.056,0.2]
["bitfinex","SOLUSD",1771868655427,0.46997465,78.079,78.057,12.81115082]
["bitfinex","SOLUSD",1771868655726,0.46997465,78.079,78.056,0.2]
["bitfinex","SOLUSD",1771868655727,12.40545877,78.07,78.056,0.2]
["bitfinex","SOLUSD",1771868656735,0.47016472,78.068,78.046,0.2]
["bitfinex","SOLUSD",1771868656935,12.80918162,78.069,78.038,0.65715634]
["bitfinex","SOLUSD",1771868659430,12.80918162,78.069,78.039,12.81410576]
["bitfinex","SOLUSD",1771868659634,12.80918162,78.069,78.04,0.6641195]
["bitfinex","SOLUSD",1771868660336,12.40545877,78.06,78.04,0.6641195]
["bitfinex","SOLUSD",1771868662840,12.40545877,78.06,78.01,12.40545877]
["bitfinex","SOLUSD",1771868662841,0.47044688,78.049,78.006,0.68971643]
["bitfinex","SOLUSD",1771868663015,0.47044688,78.049,77.97,51.40167836]
["bitfinex","SOLUSD",1771868663016,12.40545877,78.02,77.99,0.78971643]
["bitfinex","SOLUSD",1771868663217,12.40545877,78.01,77.99,0.78971643]
["bitfinex","SOLUSD",1771868663433,0.28432314,78.045,77.997,0.68971643]
["bitfinex","SOLUSD",1771868663643,12.40545877,78.01,77.997,0.68971643]
["bitfinex","SOLUSD",1771868664326,12.40545877,78.01,77.99,12.9220085]
["bitfinex","SOLUSD",1771868665126,12.40545877,78.01,77.99,0.1]
["bitfinex","SOLUSD",1771868666933,0.17057848,78.009,77.973,0.68971643]
["bitfinex","SOLUSD",1771868667235,12.40545877,78.0,77.973,0.68971643]
["bitfinex","SOLUSD",1771868667423,12.40545877,77.99,77.973,0.68971643]
["bitfinex","SOLUSD",1771868668024,12.40545877,77.99,77.974,0.68971643]
["bitfinex","SOLUSD",1771868669038,12.40545877,77.99,77.97,0.1]
["bitfinex","SOLUSD",1771868670242,12.40545877,77.98,77.97,0.1]
["bitfinex","SOLUSD",1771868670427,12.40545877,77.98,77.958,0.68971643]
["bitfinex","SOLUSD",1771868670742,12.40545877,77.98,77.918,55.02968034]
["bitfinex","SOLUSD",1771868670743,12.40545877,77.97,77.943,0.68971643]
["bitfinex","SOLUSD",1771868671041,12.40545877,77.96,77.946,12.82933415]
["bitfinex","SOLUSD",1771868671246,12.40545877,77.96,77.95,0.78971643]
["bitfinex","SOLUSD",1771868671428,44.87812383,77.989,77.952,0.68971643]
["bitfinex","SOLUSD",1771868671429,12.40545877,77.97,77.952,0.68971643]
["bitfinex","SOLUSD",1771868671633,12.40545877,77.99,77.953,0.68971643]
["bitfinex","SOLUSD",1771868672151,12.40545877,77.99,77.934,0.68971643]
["bitfinex","SOLUSD",1771868672152,12.40545877,77.96,77.934,0.68971643]
["bitfinex","SOLUSD",1771868672331,12.40545877,77.95,77.925,0.68971643]
["bitfinex","SOLUSD",1771868672732,0.07189329,77.966,77.925,0.68971643]
["bitfinex","SOLUSD",1771868672936,12.40545877,77.95,77.925,0.68971643]
["bitfinex","SOLUSD",1771868673151,12.40545877,77.96,77.925,0.68971643]
["bitfinex","SOLUSD",1771868673333,12.40545877,77.95,77.925,0.68971643]
["bitfinex","SOLUSD",1771868674328,12.40545877,77.93,77.925,0.68971643]
["bitfinex","SOLUSD",1771868674555,12.40545877,77.93,77.916,12.83431805]
["bitfinex","SOLUSD",1771868674860,12.40545877,77.93,77.894,32.0948736]
["bitfinex","SOLUSD",1771868675057,44.89539373,77.959,77.868,12.84224585]
["bitfinex","SOLUSD",1771868675058,3.69383402,77.956,77.868,12.84224585]
["bitfinex","SOLUSD",1771868675231,3.69383402,77.956,77.891,5.36086188]
["bitfinex","SOLUSD",1771868675232,12.40545878,77.945,77.891,5.36086188]
["bitfinex","SOLUSD",1771868675434,12.40545877,77.93,77.891,5.36086188]
["bitfinex","SOLUSD",1771868675631,12.40545878,77.945,77.901,5.36086188]
["bitfinex","SOLUSD",1771868675834,12.40545878,77.945,77.902,0.28432314]
["bitfinex","SOLUSD",1771868676652,12.40545878,77.945,77.912,0.68971643]
["bitfinex","SOLUSD",1771868677953,25.93560743,77.97,77.922,0.68971643]
["bitfinex","SOLUSD",1771868678160,0.70463805,77.969,77.931,0.68971643]
["bitfinex","SOLUSD",1771868678350,12.40545877,77.96,77.931,0.68971643]
["bitfinex","SOLUSD",1771868678553,12.82551061,77.97,77.933,0.68971643]
["bitfinex","SOLUSD",1771868678554,12.40545877,77.97,77.933,0.68971643]
["bitfinex","SOLUSD",1771868679455,12.40545877,77.96,77.933,0.68971643]
["bitfinex","SOLUSD",1771868679672,0.70463805,77.993,77.941,0.68971643]
["bitfinex","SOLUSD",1771868679957,0.70463805,77.989,77.944,0.68971643]
["bitfinex","SOLUSD",1771868680139,12.40545877,77.98,77.944,0.68971643]
["bitfinex","SOLUSD",1771868680661,115.34735609,78.026,77.951,0.68971643]
["bitfinex","SOLUSD",1771868680662,0.70463805,77.998,77.951,0.68971643]
["bitfinex","SOLUSD",1771868680841,12.40545877,77.99,77.951,0.68971643]
["bitfinex","SOLUSD",1771868681456,12.40545877,77.99,77.95,9.60417121]
["bitfinex","SOLUSD",1771868681757,13.11009682,77.99,77.95,9.60417121]
["bitfinex","SOLUSD",1771868682059,0.70463805,77.99,77.951,44.90000127]
["bitfinex","SOLUSD",1771868682259,13.11009682,77.99,77.951,44.90000127]
["bitfinex","SOLUSD",1771868683464,13.11009682,77.99,77.952,0.68971643]
["bitfinex","SOLUSD",1771868683659,0.70463805,77.989,77.952,0.68971643]
["bitfinex","SOLUSD",1771868683957,0.70463805,77.989,77.925,51.33133526]
["bitfinex","SOLUSD",1771868683958,0.70463805,77.969,77.944,12.8297239]
["bitfinex","SOLUSD",1771868684260,12.40545877,77.97,77.945,0.68971643]
["bitfinex","SOLUSD",1771868684435,12.40545877,77.97,77.944,44.90403366]
["bitfinex","SOLUSD",1771868684644,12.40545877,77.97,77.944,12.8297239]
["bitfinex","SOLUSD",1771868684842,0.70463805,77.969,77.944,12.8297239]
["bitfinex","SOLUSD",1771868685369,0.70463805,77.977,77.945,0.68971643]
["bitfinex","SOLUSD",1771868685571,12.40545877,77.97,77.945,0.68971643]
["bitfinex","SOLUSD",1771868686160,12.40545877,77.97,77.946,12.8293947]
["bitfinex","SOLUSD",1771868686348,0.70463805,77.977,77.947,0.68971643]
["bitfinex","SOLUSD",1771868686860,12.40545877,77.98,77.946,44.90288147]
["bitfinex","SOLUSD",1771868686861,0.70463805,77.969,77.946,12.8293947]
["bitfinex","SOLUSD",1771868687748,0.70874713,77.959,77.93,0.65850491]
["bitfinex","SOLUSD",1771868687956,0.70874713,77.959,77.931,12.83186408]
["bitfinex","SOLUSD",1771868688546,0.70874713,77.949,77.917,32.08511458]
["bitfinex","SOLUSD",1771868688743,0.70874713,77.949,77.919,0.65850491]
["bitfinex","SOLUSD",1771868690343,12.40545877,77.95,77.921,0.65850491]
["bitfinex","SOLUSD",1771868690540,0.70874713,77.957,77.921,0.65850491]
["bitfinex","SOLUSD",1771868690739,12.40545877,77.95,77.921,0.65850491]
["bitfinex","SOLUSD",1771868691170,0.70874713,77.949,77.921,0.65850491]
["bitfinex","SOLUSD",1771868691838,0.70874713,77.939,77.92,12.83367556]
["bitfinex","SOLUSD",1771868692858,0.70874713,77.939,77.918,32.08472078]
["bitfinex","SOLUSD",1771868693263,12.40545877,77.94,77.918,32.08472078]
["bitfinex","SOLUSD",1771868693464,0.70874713,77.945,77.918,32.08472078]
["bitfinex","SOLUSD",1771868693963,12.40545877,77.94,77.918,32.08472078]
["bitfinex","SOLUSD",1771868694550,0.70874713,77.945,77.919,0.65850491]
["bitfinex","SOLUSD",1771868694953,0.70874713,77.945,77.92,12.83367556]
["bitfinex","SOLUSD",1771868695756,12.40545877,77.94,77.92,12.83367556]
["bitfinex","SOLUSD",1771868696547,0.70874713,77.939,77.91,12.8353228]
["bitfinex","SOLUSD",1771868696967,0.70874713,77.939,77.91,0.65850491]
["bitfinex","SOLUSD",1771868698551,0.70874713,77.919,77.901,12.83680568]
["bitfinex","SOLUSD",1771868698768,0.70874713,77.919,77.88,12.40545877]
["bitfinex","SOLUSD",1771868698769,0.70874713,77.919,77.893,12.83812409]
["bitfinex","SOLUSD",1771868699065,0.70874713,77.919,77.886,32.09818242]
["bitfinex","SOLUSD",1771868699066,12.40545877,77.95,77.886,32.09818242]
["bitfinex","SOLUSD",1771868699067,0.70874713,77.909,77.886,32.09818242]
["bitfinex","SOLUSD",1771868700371,0.70874713,77.909,77.882,12.83993734]
["bitfinex","SOLUSD",1771868700372,0.70874713,77.899,77.882,12.83993734]
["bitfinex","SOLUSD",1771868700545,12.40545877,77.93,77.891,0.65850491]
["bitfinex","SOLUSD",1771868700750,12.83221881,77.929,77.891,0.65850491]
["bitfinex","SOLUSD",1771868700961,12.83221881,77.929,77.89,12.40545877]
["bitfinex","SOLUSD",1771868700962,12.40545877,77.96,77.92,12.40545877]
["bitfinex","SOLUSD",1771868701267,12.43439216,77.97,77.931,0.65850491]
["bitfinex","SOLUSD",1771868701443,12.82412988,77.978,77.941,0.65850491]
["bitfinex","SOLUSD",1771868701844,12.43439216,77.96,77.923,6.16152836]
["bitfinex","SOLUSD",1771868702075,12.82412988,77.978,77.941,0.65850491]
["bitfinex","SOLUSD",1771868702660,0.70874713,77.977,77.941,0.65850491]
["bitfinex","SOLUSD",1771868702961,12.43439216,77.97,77.941,0.65850491]
["bitfinex","SOLUSD",1771868703360,12.8244588,77.976,77.942,12.83005311]
["bitfinex","SOLUSD",1771868703565,12.43439216,77.97,77.943,0.65850491]
["bitfinex","SOLUSD",1771868704069,12.43439216,78.0,77.961,0.65850491]
["bitfinex","SOLUSD",1771868704251,12.43439216,78.0,77.96,12.43439216]
["bitfinex","SOLUSD",1771868704252,0.70874713,77.999,77.969,0.65850491]
["bitfinex","SOLUSD",1771868704450,0.70874713,78.016,77.981,0.65850491]
["bitfinex","SOLUSD",1771868704653,12.43439216,78.02,77.991,0.65850491]
["bitfinex","SOLUSD",1771868705075,12.81656926,78.024,77.95,12.43439216]
["bitfinex","SOLUSD",1771868705076,0.70874713,78.009,77.982,0.65850491]
["bitfinex","SOLUSD",1771868705450,0.70874713,78.019,77.984,0.65850491]
["bitfinex","SOLUSD",1771868705676,12.43439216,78.0,77.978,12.82398414]
["bitfinex","SOLUSD",1771868705970,12.43439216,78.01,77.979,0.65850491]
["bitfinex","SOLUSD",1771868706164,12.81633997,78.026,77.991,0.65850491]
["bitfinex","SOLUSD",1771868706367,0.70874713,77.999,77.971,0.65850491]
["bitfinex","SOLUSD",1771868706861,0.70874713,77.999,77.961,0.65850491]
["bitfinex","SOLUSD",1771868707051,0.70874713,77.999,77.962,0.65850491]
["bitfinex","SOLUSD",1771868707450,0.70874713,77.999,77.982,0.2]
["bitfinex","SOLUSD",1771868707894,64.08038243,78.027,77.982,0.2]
["bitfinex","SOLUSD",1771868707895,0.70874713,78.033,77.99,12.43439216]
["bitfinex","SOLUSD",1771868708169,0.70874713,78.019,77.982,0.2]
["bitfinex","SOLUSD",1771868708378,0.70874713,78.009,77.992,0.2]
["bitfinex","SOLUSD",1771868708547,0.70874713,77.999,77.982,0.2]
["bitfinex","SOLUSD",1771868708746,0.70874713,78.008,77.97,12.43439216]
["bitfinex","SOLUSD",1771868708974,0.70874713,78.008,77.98,12.43439216]
["bitfinex","SOLUSD",1771868709152,0.70874713,78.017,77.98,12.43439216]
["bitfinex","SOLUSD",1771868709469,0.70874713,78.017,78.002,0.2]
["bitfinex","SOLUSD",1771868710167,12.81788351,78.016,78.002,0.2]
["bitfinex","SOLUSD",1771868710556,0.70874713,78.017,78.002,0.2]
["bitfinex","SOLUSD",1771868710755,0.70874713,78.025,78.002,13.02002885]
["bitfinex","SOLUSD",1771868711062,0.70874713,78.025,78.003,12.82001974]
["bitfinex","SOLUSD",1771868711758,0.70874713,78.025,78.002,0.2]
["bitfinex","SOLUSD",1771868711759,0.70874713,78.019,78.002,0.2]
["bitfinex","SOLUSD",1771868712074,0.70874713,78.009,77.974,0.65850491]
["bitfinex","SOLUSD",1771868712274,12.8174896,78.019,77.923,51.33249011]
["bitfinex","SOLUSD",1771868712275,0.70874713,77.999,77.963,0.65850491]
["bitfinex","SOLUSD",1771868712798,0.70874713,77.992,77.963,0.65850491]
["bitfinex","SOLUSD",1771868713774,12.43439216,77.98,77.957,12.82751774]
["bitfinex","SOLUSD",1771868714071,0.70874713,77.996,77.96,0.65850491]
["bitfinex","SOLUSD",1771868714375,0.70874713,77.996,77.963,0.2]
["bitfinex","SOLUSD",1771868714671,12.43439216,78.0,77.971,0.65850491]
["bitfinex","SOLUSD",1771868714879,0.70874713,77.999,77.971,0.65850491]
["bitfinex","SOLUSD",1771868715374,0.70874713,77.999,77.973,0.2]
["bitfinex","SOLUSD",1771868715751,0.70874713,78.008,77.974,0.65850491]
["bitfinex","SOLUSD",1771868715955,0.70874713,78.039,78.001,0.65850491]
["bitfinex","SOLUSD",1771868716155,51.23791381,78.068,77.973,0.2]
["bitfinex","SOLUSD",1771868716156,13.14313929,78.02,77.991,0.65850491]
["bitfinex","SOLUSD",1771868716374,0.70874713,78.019,77.991,0.65850491]
["bitfinex","SOLUSD",1771868716559,0.70874713,78.019,77.99,12.82215668]
["bitfinex","SOLUSD",1771868716969,0.70874713,78.009,77.983,13.6816539]
["bitfinex","SOLUSD",1771868718180,0.69881166,78.018,77.984,0.70273399]
["bitfinex","SOLUSD",1771868718686,0.69881166,78.029,77.991,0.70273399]
["bitfinex","SOLUSD",1771868718878,12.81591223,78.028,77.991,0.70273399]
["bitfinex","SOLUSD",1771868719267,13.51472389,78.028,77.991,0.70273399]
["bitfinex","SOLUSD",1771868720086,3.69383402,78.053,78.001,0.70273399]
["bitfinex","SOLUSD",1771868720087,12.43439216,78.04,78.001,0.70273399]
["bitfinex","SOLUSD",1771868720275,0.69881166,78.036,78.001,0.70273399]
["bitfinex","SOLUSD",1771868720666,0.70527222,78.029,78.001,0.70273399]
["bitfinex","SOLUSD",1771868720981,0.70527222,78.029,77.993,0.72340505]
["bitfinex","SOLUSD",1771868721180,0.70527222,78.029,78.0,13.15779721]
["bitfinex","SOLUSD",1771868721480,0.70527222,78.029,78.001,0.72340505]
["bitfinex","SOLUSD",1771868722080,0.70527222,78.029,78.002,12.82018409]
["bitfinex","SOLUSD",1771868722281,0.70527222,78.029,78.002,13.54358914]
["bitfinex","SOLUSD",1771868722483,0.70527222,78.029,78.003,0.72340505]
["bitfinex","SOLUSD",1771868722681,12.81453538,78.037,78.003,0.72340505]
["bitfinex","SOLUSD",1771868722989,0.70527222,78.036,78.003,0.72340505]
["bitfinex","SOLUSD",1771868723369,0.70527222,78.036,78.011,0.72340505]
["bitfinex","SOLUSD",1771868723682,12.43439216,78.04,78.011,0.72340505]
["bitfinex","SOLUSD",1771868724183,12.43439216,78.04,78.013,0.72340505]
["bitfinex","SOLUSD",1771868724386,0.70527222,78.044,78.013,0.72340505]
["bitfinex","SOLUSD",1771868724683,32.02743784,78.059,78.013,0.72340505]
["bitfinex","SOLUSD",1771868724684,0.70527222,78.048,78.013,0.72340505]
["bitfinex","SOLUSD",1771868724985,0.70527222,78.029,78.01,0.2]
["bitfinex","SOLUSD",1771868725691,0.70527222,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1771868727862,12.43439216,78.02,78.01,0.2]
["bitfinex","SOLUSD",1771868728086,0.70527222,78.019,78.0,0.2]
["bitfinex","SOLUSD",1771868728484,12.43439216,78.01,78.0,0.2]
["bitfinex","SOLUSD",1771868729065,12.81698779,78.022,78.0,0.2]
["bitfinex","SOLUSD",1771868729265,12.43439216,78.02,78.001,12.82034845]
["bitfinex","SOLUSD",1771868729480,12.43439216,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771868729692,12.43439216,78.02,78.0,13.02047359]
["bitfinex","SOLUSD",1771868730187,12.23439216,78.03,78.001,0.72340505]
["bitfinex","SOLUSD",1771868730369,12.43439216,78.03,78.001,0.72340505]
["bitfinex","SOLUSD",1771868730570,12.43439216,78.02,78.002,12.82018409]
["bitfinex","SOLUSD",1771868731292,0.70527222,78.027,78.002,12.82018409]
["bitfinex","SOLUSD",1771868731694,12.43439216,78.05,78.011,0.72340505]
["bitfinex","SOLUSD",1771868732188,13.13966438,78.05,78.011,0.72340505]
["bitfinex","SOLUSD",1771868732492,12.81262812,78.048,78.012,12.81854073]
["bitfinex","SOLUSD",1771868732679,12.81262812,78.048,78.013,0.72340505]
["bitfinex","SOLUSD",1771868732878,12.81262812,78.048,78.012,12.81854073]
["bitfinex","SOLUSD",1771868732879,0.70527222,78.057,78.021,0.72340505]
["bitfinex","SOLUSD",1771868733082,0.2,78.06,78.032,0.92961476]
["bitfinex","SOLUSD",1771868733377,12.63439216,78.06,78.033,0.72340505]
["bitfinex","SOLUSD",1771868733792,0.70527222,78.059,78.032,0.92961476]
["bitfinex","SOLUSD",1771868734987,0.70527222,78.059,78.033,45.57622372]
["bitfinex","SOLUSD",1771868735189,0.70527222,78.059,78.034,0.72340505]
["bitfinex","SOLUSD",1771868736101,0.70527222,78.057,78.033,12.81509105]
["bitfinex","SOLUSD",1771868736294,0.70527222,78.057,78.0,0.2]
["bitfinex","SOLUSD",1771868736295,0.70527222,78.039,78.0,0.2]
["bitfinex","SOLUSD",1771868736501,12.43439216,78.02,78.001,12.82034845]
["bitfinex","SOLUSD",1771868736790,0.70527222,78.029,78.001,12.82034845]
["bitfinex","SOLUSD",1771868736998,13.52112629,78.029,78.002,0.72340505]
["bitfinex","SOLUSD",1771868737506,0.70527222,78.029,78.002,0.72340505]
["bitfinex","SOLUSD",1771868738306,0.70527222,78.019,78.0,0.2]
["bitfinex","SOLUSD",1771868738492,0.70527222,78.019,78.0,13.02040646]
["bitfinex","SOLUSD",1771868738997,12.43439216,78.03,78.001,0.72340505]
["bitfinex","SOLUSD",1771868739202,0.70527222,78.029,78.001,0.72340505]
["bitfinex","SOLUSD",1771868740394,0.70527222,78.029,78.002,12.82018409]
["bitfinex","SOLUSD",1771868740888,0.70527222,78.029,78.0,0.2]
["bitfinex","SOLUSD",1771868740889,0.70527222,78.019,78.0,0.2]
["bitfinex","SOLUSD",1771868741205,12.43439216,78.01,78.0,0.2]
["bitfinex","SOLUSD",1771868741404,0.70527222,78.019,78.0,0.2]
["bitfinex","SOLUSD",1771868741908,12.43439216,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771868742403,12.43439216,78.02,78.001,12.82034845]
["bitfinex","SOLUSD",1771868743187,12.43439216,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771868743407,12.81739063,78.019,78.0,0.2]
["bitfinex","SOLUSD",1771868743905,12.43439216,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771868743906,12.43439216,78.02,78.001,0.72340505]
["bitfinex","SOLUSD",1771868744212,12.43439216,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771868744701,12.43439216,78.02,78.001,12.82034845]
["bitfinex","SOLUSD",1771868745002,12.43439216,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771868746102,12.43439216,78.02,78.0,13.02039878]
["bitfinex","SOLUSD",1771868746787,12.43439216,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771868747188,13.13966438,78.02,78.0,0.2]
["bitfinex","SOLUSD",1771868747388,13.13966438,78.02,77.989,32.05568984]
["bitfinex","SOLUSD",1771868747389,0.70527222,78.009,77.973,0.2]
["bitfinex","SOLUSD",1771868747599,12.81739063,78.019,77.983,13.02327157]
["bitfinex","SOLUSD",1771868747600,0.70527222,77.999,77.983,13.02327157]
["bitfinex","SOLUSD",1771868747796,0.65198306,78.016,77.984,0.64354586]
["bitfinex","SOLUSD",1771868748408,12.43439216,78.02,77.984,0.64354586]
["bitfinex","SOLUSD",1771868748611,13.08637522,78.02,77.991,0.64354586]
["bitfinex","SOLUSD",1771868748787,0.65198306,78.019,77.991,0.64354586]
["bitfinex","SOLUSD",1771868748986,0.65198306,78.019,77.993,0.64354586]
["bitfinex","SOLUSD",1771868749610,12.43439216,78.01,77.993,0.64354586]
["bitfinex","SOLUSD",1771868749903,0.65198306,78.019,77.993,0.64354586]
["bitfinex","SOLUSD",1771868750097,12.43439216,78.02,77.993,0.64354586]
["bitfinex","SOLUSD",1771868751110,12.43439216,78.02,77.995,0.67186271]
["bitfinex","SOLUSD",1771868751693,12.81410576,78.039,77.995,0.67186271]
["bitfinex","SOLUSD",1771868752009,12.43439216,78.04,78.002,0.67186271]
["bitfinex","SOLUSD",1771868752217,12.81082258,78.059,78.011,5.64518502]
["bitfinex","SOLUSD",1771868752399,12.81082258,78.059,78.022,0.67186271]
["bitfinex","SOLUSD",1771868752400,12.43439216,78.04,78.022,0.67186271]
["bitfinex","SOLUSD",1771868752605,12.43439216,78.04,78.003,0.67186271]
["bitfinex","SOLUSD",1771868752903,13.48192541,78.059,78.021,0.67186271]
["bitfinex","SOLUSD",1771868752904,12.81082258,78.059,78.021,0.67186271]
["bitfinex","SOLUSD",1771868753104,12.43439216,78.05,78.023,0.67186271]
["bitfinex","SOLUSD",1771868753602,12.63439216,78.06,78.023,0.67186271]
["bitfinex","SOLUSD",1771868753990,12.81082258,78.059,78.023,0.67186271]
["bitfinex","SOLUSD",1771868754305,12.43439216,78.04,78.022,12.81689779]
["bitfinex","SOLUSD",1771868754485,44.83787903,78.059,78.023,0.67186271]
["bitfinex","SOLUSD",1771868754486,12.81082258,78.059,78.023,0.67186271]
["bitfinex","SOLUSD",1771868754686,0.2,78.06,78.033,0.67186271]
["bitfinex","SOLUSD",1771868755411,0.2,78.06,78.035,0.67186271]
["bitfinex","SOLUSD",1771868756208,12.63439216,78.06,78.035,0.67186271]
["bitfinex","SOLUSD",1771868756395,0.2,78.06,78.035,0.67186271]
["bitfinex","SOLUSD",1771868756814,12.63439216,78.06,78.035,0.67186271]
["bitfinex","SOLUSD",1771868757311,12.63439216,78.06,78.036,12.81459839]
["bitfinex","SOLUSD",1771868757513,12.63439216,78.06,78.037,0.67186271]
["bitfinex","SOLUSD",1771868757889,25.44508716,78.06,78.037,0.67186271]
["bitfinex","SOLUSD",1771868758091,12.63439216,78.06,78.037,0.67186271]
["bitfinex","SOLUSD",1771868758286,0.2,78.06,78.037,0.67186271]
["bitfinex","SOLUSD",1771868759709,12.63439216,78.06,78.038,12.81426997]
["bitfinex","SOLUSD",1771868759912,10.75674842,78.06,78.039,0.67186271]
["bitfinex","SOLUSD",1771868760111,12.43439216,78.07,78.041,0.67186271]
["bitfinex","SOLUSD",1771868760296,12.43439216,78.07,78.04,12.43439216]
["bitfinex","SOLUSD",1771868760297,0.67110283,78.077,78.044,0.67186271]
["bitfinex","SOLUSD",1771868760618,12.43439216,78.07,78.044,0.67186271]
["bitfinex","SOLUSD",1771868760925,0.67110283,78.075,78.044,0.67186271]
["bitfinex","SOLUSD",1771868761428,0.67110283,78.069,78.044,0.67186271]
["bitfinex","SOLUSD",1771868761589,12.80803319,78.076,78.043,0.2]
["bitfinex","SOLUSD",1771868761590,0.67110283,78.059,78.043,0.2]
["bitfinex","SOLUSD",1771868761993,0.67110283,78.049,78.023,0.2]
["bitfinex","SOLUSD",1771868762208,12.43439216,78.03,78.023,0.2]
["bitfinex","SOLUSD",1771868762409,0.40936243,78.029,77.985,0.67186271]
["bitfinex","SOLUSD",1771868762594,12.43439216,77.99,77.967,0.67186271]
["bitfinex","SOLUSD",1771868762797,12.43439216,77.99,77.976,12.8243211]
["bitfinex","SOLUSD",1771868763120,12.43439216,77.99,77.976,13.49618381]
["bitfinex","SOLUSD",1771868763296,12.43439216,77.99,77.963,5.56086188]
["bitfinex","SOLUSD",1771868763297,12.42522188,77.99,77.967,0.67186271]
["bitfinex","SOLUSD",1771868763496,12.42522188,77.99,77.963,0.2]
["bitfinex","SOLUSD",1771868763497,12.42522188,77.98,77.969,12.8255592]
["bitfinex","SOLUSD",1771868763897,0.2086004,77.995,77.969,12.8255592]
["bitfinex","SOLUSD",1771868763898,12.42522188,77.99,77.969,12.8255592]
["bitfinex","SOLUSD",1771868764218,12.42522188,77.99,77.965,0.67186271]
["bitfinex","SOLUSD",1771868765120,12.42522188,77.99,77.965,12.82622465]
["bitfinex","SOLUSD",1771868765337,12.22522188,77.99,77.972,0.67186271]
["bitfinex","SOLUSD",1771868766216,12.22522188,77.99,77.963,0.2]
["bitfinex","SOLUSD",1771868766217,12.22522188,78.0,77.974,0.67186271]
["bitfinex","SOLUSD",1771868766615,12.22522188,78.0,77.976,0.67186271]
["bitfinex","SOLUSD",1771868767216,12.81998972,78.004,77.976,0.67186271]
["bitfinex","SOLUSD",1771868767520,12.42522188,78.0,77.976,0.67186271]
["bitfinex","SOLUSD",1771868769211,12.42522188,78.0,77.978,0.67186271]
["bitfinex","SOLUSD",1771868770610,0.20476073,77.989,77.963,0.2]
["bitfinex","SOLUSD",1771868770809,12.82066424,78.0,77.936,0.70440522]
["bitfinex","SOLUSD",1771868770810,12.82561017,77.969,77.936,0.70440522]
["bitfinex","SOLUSD",1771868771136,0.67110283,77.949,77.92,0.1]
["bitfinex","SOLUSD",1771868771308,0.67110283,77.939,77.92,0.1]
["bitfinex","SOLUSD",1771868771502,12.42522188,77.93,77.92,0.1]
["bitfinex","SOLUSD",1771868771718,12.42522188,77.93,77.895,5.36086188]
["bitfinex","SOLUSD",1771868771925,12.42522188,77.95,77.881,32.10002778]
["bitfinex","SOLUSD",1771868771926,12.42522188,77.91,77.881,32.10002778]
["bitfinex","SOLUSD",1771868772122,12.42522188,77.91,77.88,12.84026707]
["bitfinex","SOLUSD",1771868772325,12.42522188,77.9,77.88,12.84026707]
["bitfinex","SOLUSD",1771868772529,12.42522188,77.9,77.86,12.42522188]
["bitfinex","SOLUSD",1771868772716,12.42522188,77.9,77.844,51.38420553]
["bitfinex","SOLUSD",1771868772717,12.42522188,77.9,77.88,12.84026707]
["bitfinex","SOLUSD",1771868773325,13.09632471,77.9,77.872,0.67186271]
["bitfinex","SOLUSD",1771868773914,12.42522188,77.89,77.873,12.84138464]
["bitfinex","SOLUSD",1771868774430,12.42522188,77.89,77.868,12.84209681]
["bitfinex","SOLUSD",1771868775030,12.42522188,77.89,77.872,12.8415497]
["bitfinex","SOLUSD",1771868775720,13.09632471,77.89,77.862,0.81402428]
["bitfinex","SOLUSD",1771868775913,12.42522188,77.89,77.862,0.81402428]
["bitfinex","SOLUSD",1771868776113,12.42522188,77.87,77.844,0.67186271]
["bitfinex","SOLUSD",1771868776313,12.42522188,77.86,77.844,13.51806794]
["bitfinex","SOLUSD",1771868776515,12.42522188,77.87,77.845,0.67186271]
["bitfinex","SOLUSD",1771868776831,12.42522188,77.86,77.845,0.67186271]
["bitfinex","SOLUSD",1771868777527,0.67110283,77.889,77.847,0.67186271]
["bitfinex","SOLUSD",1771868777739,12.42522188,77.9,77.861,0.81279504]
["bitfinex","SOLUSD",1771868778024,12.42522188,77.87,77.846,12.84587518]
["bitfinex","SOLUSD",1771868778328,12.42522188,77.88,77.847,0.67063347]
["bitfinex","SOLUSD",1771868778719,12.42522188,77.87,77.847,0.67063347]
["bitfinex","SOLUSD",1771868779329,12.42522188,77.88,77.847,0.67063347]
["bitfinex","SOLUSD",1771868779533,12.42522188,77.88,77.853,0.67063347]
["bitfinex","SOLUSD",1771868779719,12.84043195,77.879,77.853,0.67063347]
["bitfinex","SOLUSD",1771868779906,12.42522188,77.88,77.853,0.67063347]
["bitfinex","SOLUSD",1771868780932,12.84043195,77.879,77.853,0.67063347]
["bitfinex","SOLUSD",1771868781518,12.42522188,77.86,77.844,0.64548049]
["bitfinex","SOLUSD",1771868782129,12.42522188,77.87,77.844,0.64548049]
["bitfinex","SOLUSD",1771868782636,0.67036952,77.873,77.84,0.1]
["bitfinex","SOLUSD",1771868782829,12.42522188,77.86,77.84,0.1]
["bitfinex","SOLUSD",1771868783416,12.42522188,77.86,77.84,0.74548049]
["bitfinex","SOLUSD",1771868783633,0.67036952,77.873,77.842,0.64548049]
["bitfinex","SOLUSD",1771868783634,12.42522188,77.87,77.842,0.64548049]
["bitfinex","SOLUSD",1771868785021,1.02409411,77.85,77.842,0.64548049]
["bitfinex","SOLUSD",1771868785536,1.02409411,77.85,77.822,32.12458539]
["bitfinex","SOLUSD",1771868785537,13.44931599,77.85,77.822,32.12458539]
["bitfinex","SOLUSD",1771868785713,13.44931599,77.85,77.823,0.64548049]
["bitfinex","SOLUSD",1771868786815,13.44931599,77.85,77.782,3.69383402]
["bitfinex","SOLUSD",1771868786816,12.42522188,77.84,77.782,3.69383402]
["bitfinex","SOLUSD",1771868787020,12.42522188,77.81,77.796,12.85409723]
["bitfinex","SOLUSD",1771868787215,12.42522188,77.81,77.796,12.85409579]
["bitfinex","SOLUSD",1771868787417,12.42522188,77.81,77.792,0.64548049]
["bitfinex","SOLUSD",1771868787636,12.42522188,77.81,77.782,0.64548049]
["bitfinex","SOLUSD",1771868787854,0.67036952,77.852,77.791,0.64548049]
["bitfinex","SOLUSD",1771868788015,12.42522188,77.83,77.801,0.64548049]
["bitfinex","SOLUSD",1771868789034,12.42522188,77.84,77.801,0.64548049]
["bitfinex","SOLUSD",1771868789340,12.42522188,77.83,77.801,0.64548049]
["bitfinex","SOLUSD",1771868789834,12.42522188,77.83,77.803,0.64548049]
["bitfinex","SOLUSD",1771868791136,12.42522188,77.82,77.794,13.49994227]
["bitfinex","SOLUSD",1771868791837,12.42522188,77.82,77.763,102.87641883]
["bitfinex","SOLUSD",1771868791838,12.42522188,77.81,77.783,0.64548049]
["bitfinex","SOLUSD",1771868792028,12.42522188,77.81,77.778,12.85707829]
["bitfinex","SOLUSD",1771868792029,12.42522188,77.8,77.778,12.85707829]
["bitfinex","SOLUSD",1771868792430,0.67036952,77.809,77.778,13.50255878]
["bitfinex","SOLUSD",1771868792620,0.67036952,77.809,77.779,0.64548049]
["bitfinex","SOLUSD",1771868793624,12.85214887,77.808,77.78,12.85677552]
["bitfinex","SOLUSD",1771868793832,12.42522188,77.8,77.78,12.85677552]
["bitfinex","SOLUSD",1771868794032,0.67036952,77.809,77.78,12.85677552]
["bitfinex","SOLUSD",1771868794234,12.85214887,77.808,77.78,13.50225601]
["bitfinex","SOLUSD",1771868794725,0.67036952,77.809,77.78,13.50225601]
["bitfinex","SOLUSD",1771868795045,0.67036952,77.809,77.781,0.64548049]
["bitfinex","SOLUSD",1771868795454,13.0955914,77.8,77.776,12.85741389]
["bitfinex","SOLUSD",1771868795743,0.67036952,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1771868796724,12.42522188,77.79,77.771,12.85826336]
["bitfinex","SOLUSD",1771868796925,12.42522188,77.78,77.754,0.64548049]
["bitfinex","SOLUSD",1771868797243,25.27869358,77.8,77.742,0.64548049]
["bitfinex","SOLUSD",1771868797244,0.67036952,77.779,77.742,0.64548049]
["bitfinex","SOLUSD",1771868797450,12.42522188,77.78,77.751,0.64548049]
["bitfinex","SOLUSD",1771868797744,12.85694081,77.779,77.753,0.64548049]
["bitfinex","SOLUSD",1771868798050,0.67036952,77.787,77.753,0.64548049]
["bitfinex","SOLUSD",1771868798051,0.67036952,77.787,77.76,12.42522188]
["bitfinex","SOLUSD",1771868798429,12.42522188,77.79,77.753,0.64548049]
["bitfinex","SOLUSD",1771868798638,0.67036952,77.795,77.753,0.64548049]
["bitfinex","SOLUSD",1771868798639,12.42522188,77.78,77.753,0.64548049]
["bitfinex","SOLUSD",1771868799244,0.67036952,77.804,77.761,0.64548049]
["bitfinex","SOLUSD",1771868799550,0.67036952,77.804,77.771,0.64548049]
["bitfinex","SOLUSD",1771868799551,12.42522188,77.8,77.771,0.64548049]
["bitfinex","SOLUSD",1771868799733,25.27878513,77.8,77.772,12.85809803]
["bitfinex","SOLUSD",1771868799934,12.42522188,77.79,77.772,12.85809803]
["bitfinex","SOLUSD",1771868800344,25.27878513,77.8,77.772,12.85809803]
["bitfinex","SOLUSD",1771868801046,38.49,77.849,77.762,32.14933683]
["bitfinex","SOLUSD",1771868801047,12.85082759,77.816,77.781,0.64548049]
["bitfinex","SOLUSD",1771868801230,38.49,77.857,77.781,0.64548049]
["bitfinex","SOLUSD",1771868801231,12.42522188,77.82,77.781,0.64548049]
["bitfinex","SOLUSD",1771868801547,0.67036952,77.844,77.81,12.42522188]
["bitfinex","SOLUSD",1771868801736,12.8417511,77.871,77.821,0.64548049]
["bitfinex","SOLUSD",1771868801737,0.67036952,77.865,77.821,0.64548049]
["bitfinex","SOLUSD",1771868801936,12.42522188,77.86,77.831,0.64548049]
["bitfinex","SOLUSD",1771868803045,0.67036952,77.849,77.811,0.64548049]
["bitfinex","SOLUSD",1771868803231,12.42522188,77.85,77.821,0.64548049]
["bitfinex","SOLUSD",1771868803422,12.42522188,77.87,77.831,0.64548049]
["bitfinex","SOLUSD",1771868803625,12.42522188,77.87,77.841,0.64548049]
["bitfinex","SOLUSD",1771868804035,13.50981228,77.885,77.851,0.64548049]
["bitfinex","SOLUSD",1771868804223,12.42522188,77.88,77.851,0.64548049]
["bitfinex","SOLUSD",1771868804840,3.69383402,77.903,77.851,0.64548049]
["bitfinex","SOLUSD",1771868804841,12.42522188,77.89,77.851,0.64548049]
["bitfinex","SOLUSD",1771868805026,12.83878339,77.889,77.853,0.64548049]
["bitfinex","SOLUSD",1771868805529,12.42522188,77.9,77.861,0.64548049]
["bitfinex","SOLUSD",1771868807129,12.42522188,77.9,77.85,12.42522188]
["bitfinex","SOLUSD",1771868807130,12.42522188,77.91,77.865,0.64548049]
["bitfinex","SOLUSD",1771868807727,12.42522188,77.9,77.865,0.64548049]
["bitfinex","SOLUSD",1771868807936,12.42522188,77.91,77.865,0.64548049]
["bitfinex","SOLUSD",1771868808732,12.42522188,77.87,77.847,0.66288061]
["bitfinex","SOLUSD",1771868808940,12.42522188,77.87,77.847,13.50849365]
["bitfinex","SOLUSD",1771868809140,0.66927328,77.879,77.85,0.66288061]
["bitfinex","SOLUSD",1771868809340,12.42522188,77.89,77.85,0.66288061]
["bitfinex","SOLUSD",1771868809650,12.42522188,77.88,77.85,0.66288061]
["bitfinex","SOLUSD",1771868810742,12.42522188,77.87,77.844,12.84618824]
["bitfinex","SOLUSD",1771868811048,12.42522188,77.85,77.811,0.66288061]
["bitfinex","SOLUSD",1771868811250,12.42522188,77.85,77.813,0.66288061]
["bitfinex","SOLUSD",1771868812835,12.42522188,77.86,77.815,0.66288061]
["bitfinex","SOLUSD",1771868813429,12.42522188,77.85,77.817,0.66288061]
["bitfinex","SOLUSD",1771868814654,12.42522188,77.86,77.817,0.66288061]
["bitfinex","SOLUSD",1771868814955,0.2,77.89,77.851,0.66288061]
["bitfinex","SOLUSD",1771868814956,12.62522188,77.89,77.851,0.66288061]
["bitfinex","SOLUSD",1771868815145,0.2,77.89,77.851,0.66288061]
["bitfinex","SOLUSD",1771868815535,12.62522188,77.89,77.853,0.66288061]
["bitfinex","SOLUSD",1771868815731,0.66927328,77.888,77.853,0.66288061]
["bitfinex","SOLUSD",1771868815936,12.42522188,77.87,77.843,0.66288061]
["bitfinex","SOLUSD",1771868817059,12.42522188,77.88,77.843,0.66288061]
["bitfinex","SOLUSD",1771868818558,13.50805667,77.889,77.845,0.66288061]
["bitfinex","SOLUSD",1771868819062,12.62522188,77.89,77.851,0.66288061]
["bitfinex","SOLUSD",1771868819634,0.86927328,77.9,77.861,0.66288061]
["bitfinex","SOLUSD",1771868819635,0.2,77.9,77.861,0.66288061]
["bitfinex","SOLUSD",1771868819976,0.66927328,77.951,77.891,0.66288061]
["bitfinex","SOLUSD",1771868820142,12.62522188,77.96,77.921,0.66288061]
["bitfinex","SOLUSD",1771868820344,0.66927328,77.982,77.95,12.42522188]
["bitfinex","SOLUSD",1771868820646,0.66927328,77.959,77.927,12.83252274]
["bitfinex","SOLUSD",1771868821041,0.66927328,77.959,77.922,12.83318569]
["bitfinex","SOLUSD",1771868821243,115.38860632,77.998,77.922,12.83318569]
["bitfinex","SOLUSD",1771868821244,0.66927328,77.989,77.95,12.42522188]
["bitfinex","SOLUSD",1771868821955,0.66927328,77.989,77.951,0.66288061]
["bitfinex","SOLUSD",1771868822253,0.66927328,77.989,77.96,12.42522188]
["bitfinex","SOLUSD",1771868822445,0.66927328,77.999,77.961,0.66288061]
["bitfinex","SOLUSD",1771868822656,0.66927328,77.989,77.956,12.82759029]
["bitfinex","SOLUSD",1771868822846,12.82084156,77.998,77.941,12.83015908]
["bitfinex","SOLUSD",1771868822847,0.66927328,77.979,77.941,12.83015908]
["bitfinex","SOLUSD",1771868823461,0.66927328,77.969,77.93,12.42522188]
["bitfinex","SOLUSD",1771868823668,0.66927328,77.969,77.93,12.8319933]
["bitfinex","SOLUSD",1771868823853,0.66927328,77.969,77.93,25.25721518]
["bitfinex","SOLUSD",1771868824356,211.54388574,77.998,77.91,12.42522188]
["bitfinex","SOLUSD",1771868824357,0.66927328,77.949,77.91,12.42522188]
["bitfinex","SOLUSD",1771868824559,0.66927328,77.949,77.908,0.66288061]
["bitfinex","SOLUSD",1771868824560,0.66927328,77.961,77.93,12.42522188]
["bitfinex","SOLUSD",1771868824763,0.66927328,77.959,77.92,12.42522188]
["bitfinex","SOLUSD",1771868824942,12.42522188,77.95,77.917,12.83411206]
["bitfinex","SOLUSD",1771868825375,0.66927328,77.949,77.917,12.83411206]
["bitfinex","SOLUSD",1771868825763,0.46927328,77.949,77.917,12.83411206]
["bitfinex","SOLUSD",1771868826680,12.43964703,77.95,77.917,13.49699267]
["bitfinex","SOLUSD",1771868827248,12.43964703,77.94,77.908,0.66288061]
["bitfinex","SOLUSD",1771868827466,12.82890094,77.949,77.908,0.66288061]
["bitfinex","SOLUSD",1771868827865,12.82890094,77.949,77.901,44.9288199]
["bitfinex","SOLUSD",1771868827866,12.43964703,77.94,77.901,12.83680568]
["bitfinex","SOLUSD",1771868828049,12.43964703,77.93,77.897,12.83746485]
["bitfinex","SOLUSD",1771868828664,12.8321934,77.929,77.896,0.66288061]
["bitfinex","SOLUSD",1771868828964,13.11136836,77.929,77.897,12.83746485]
["bitfinex","SOLUSD",1771868829169,0.27917496,77.928,77.896,0.66288061]
["bitfinex","SOLUSD",1771868829467,0.27917496,77.928,77.89,12.43964703]
["bitfinex","SOLUSD",1771868829766,12.43964703,77.92,77.891,12.83845373]
["bitfinex","SOLUSD",1771868830165,12.43964703,77.92,77.884,12.83959078]
["bitfinex","SOLUSD",1771868830166,0.2788098,77.919,77.884,12.83959078]
["bitfinex","SOLUSD",1771868830374,12.43964703,77.9,77.87,12.84188588]
["bitfinex","SOLUSD",1771868830553,12.83713526,77.899,77.87,12.84188588]
["bitfinex","SOLUSD",1771868831067,12.83713526,77.899,77.866,0.66288061]
["bitfinex","SOLUSD",1771868831369,12.83713526,77.899,77.867,12.84241077]
["bitfinex","SOLUSD",1771868834760,12.43964703,77.89,77.866,0.66288061]
["bitfinex","SOLUSD",1771868834961,12.43964703,77.89,77.857,0.66288061]
["bitfinex","SOLUSD",1771868836267,12.43964703,77.88,77.85,12.43964703]
["bitfinex","SOLUSD",1771868836572,12.84043195,77.879,77.851,12.84505015]
["bitfinex","SOLUSD",1771868836955,0.2789308,77.889,77.852,0.66288061]
["bitfinex","SOLUSD",1771868837273,13.11785186,77.889,77.852,0.66288061]
["bitfinex","SOLUSD",1771868838569,13.11785186,77.889,77.854,0.69054977]
["bitfinex","SOLUSD",1771868839169,12.83581706,77.907,77.871,0.69054977]
["bitfinex","SOLUSD",1771868839470,12.83581706,77.907,77.837,5.36086188]
["bitfinex","SOLUSD",1771868839471,0.27949402,77.879,77.844,0.69054977]
["bitfinex","SOLUSD",1771868839678,12.43964703,77.87,77.844,0.69054977]
["bitfinex","SOLUSD",1771868839870,12.43964703,77.87,77.833,32.11977797]
["bitfinex","SOLUSD",1771868839871,12.43964703,77.86,77.834,0.65978207]
["bitfinex","SOLUSD",1771868840570,12.84208093,77.869,77.836,0.65978207]
["bitfinex","SOLUSD",1771868840769,12.84119437,77.875,77.841,0.65978207]
["bitfinex","SOLUSD",1771868841358,3.69383402,77.903,77.841,0.65978207]
["bitfinex","SOLUSD",1771868841556,0.28003181,77.899,77.862,0.65978207]
["bitfinex","SOLUSD",1771868842080,12.43964703,77.9,77.851,0.65978207]
["bitfinex","SOLUSD",1771868842081,12.43964703,77.88,77.851,0.65978207]
["bitfinex","SOLUSD",1771868842772,12.43964703,77.88,77.84,12.43964703]
["bitfinex","SOLUSD",1771868842773,12.43964703,77.88,77.852,13.50466723]
["bitfinex","SOLUSD",1771868842979,12.84043195,77.879,77.852,13.50466723]
["bitfinex","SOLUSD",1771868843159,0.28016242,77.89,77.853,0.65978207]
["bitfinex","SOLUSD",1771868843475,12.43964703,77.88,77.853,0.65978207]
["bitfinex","SOLUSD",1771868843684,12.43964703,77.88,77.827,5.36086188]
["bitfinex","SOLUSD",1771868843685,12.43964703,77.87,77.843,13.50614908]
["bitfinex","SOLUSD",1771868843866,12.43964703,77.87,77.844,0.65978207]
["bitfinex","SOLUSD",1771868844060,12.43964703,77.88,77.844,0.65978207]
["bitfinex","SOLUSD",1771868845073,12.84043195,77.879,77.846,0.65978207]
["bitfinex","SOLUSD",1771868847266,12.84043195,77.879,77.848,0.65978207]
["bitfinex","SOLUSD",1771868847663,12.43964703,77.87,77.843,12.84629802]
["bitfinex","SOLUSD",1771868847892,12.43964703,77.86,77.826,0.65978207]
["bitfinex","SOLUSD",1771868849086,12.63964703,77.86,77.826,0.65978207]
["bitfinex","SOLUSD",1771868849465,13.12476596,77.859,77.826,0.65978207]
["bitfinex","SOLUSD",1771868849668,12.43964703,77.84,77.815,0.65978207]
["bitfinex","SOLUSD",1771868850384,12.43964703,77.85,77.815,0.65978207]
["bitfinex","SOLUSD",1771868850567,12.43964703,77.85,77.816,12.85082759]
["bitfinex","SOLUSD",1771868850969,0.2,77.86,77.831,0.65978207]
["bitfinex","SOLUSD",1771868851177,12.63964703,77.86,77.831,0.65978207]
["bitfinex","SOLUSD",1771868851375,0.2,77.86,77.841,0.65978207]
["bitfinex","SOLUSD",1771868851569,0.2,77.86,77.842,12.84653528]
["bitfinex","SOLUSD",1771868851781,0.2,77.87,77.85,12.43964703]
["bitfinex","SOLUSD",1771868851961,25.48172703,77.87,77.843,0.65978207]
["bitfinex","SOLUSD",1771868853484,25.76323083,77.87,77.834,0.65978207]
["bitfinex","SOLUSD",1771868853669,25.76323083,77.87,63.802,32.72985465]
["bitfinex","SOLUSD",1771868853670,12.43964703,77.84,77.816,12.85082759]
["bitfinex","SOLUSD",1771868854065,12.43964703,77.84,77.807,13.51209612]
["bitfinex","SOLUSD",1771868854269,12.43964703,77.84,77.808,0.65978207]
["bitfinex","SOLUSD",1771868854884,12.43964703,77.84,77.777,5.36086188]
["bitfinex","SOLUSD",1771868855091,12.43964703,77.83,77.797,0.65978207]
["bitfinex","SOLUSD",1771868855405,12.72126453,77.83,77.797,0.65978207]
["bitfinex","SOLUSD",1771868855687,25.56988913,77.83,77.799,0.65978207]
["bitfinex","SOLUSD",1771868856468,12.43964703,77.84,77.801,0.65978207]
["bitfinex","SOLUSD",1771868856973,12.84731354,77.838,77.801,0.65978207]
["bitfinex","SOLUSD",1771868857889,12.84731354,77.838,77.795,0.65978207]
["bitfinex","SOLUSD",1771868857890,12.43964703,77.83,77.795,0.65978207]
["bitfinex","SOLUSD",1771868858197,12.43964703,77.83,77.796,0.65978207]
["bitfinex","SOLUSD",1771868860386,13.13084779,77.829,77.797,12.85396609]
["bitfinex","SOLUSD",1771868860583,13.13084779,77.829,77.798,0.65978207]
["bitfinex","SOLUSD",1771868864093,0.22211734,77.807,77.8,0.65978207]
["bitfinex","SOLUSD",1771868864388,32.11757602,77.839,77.8,0.65978207]
["bitfinex","SOLUSD",1771868864389,12.43964703,77.84,77.801,0.65978207]
["bitfinex","SOLUSD",1771868864597,25.28660484,77.84,77.811,0.65978207]
["bitfinex","SOLUSD",1771868864773,12.43964703,77.83,77.801,0.65978207]
["bitfinex","SOLUSD",1771868865776,12.84695781,77.84,77.801,0.65978207]
["bitfinex","SOLUSD",1771868865777,0.28278524,77.839,77.801,0.65978207]
["bitfinex","SOLUSD",1771868866091,13.13146632,77.829,77.801,0.65978207]
["bitfinex","SOLUSD",1771868866271,13.13146632,77.829,77.801,13.51300269]
["bitfinex","SOLUSD",1771868866470,12.84868108,77.829,77.802,0.65978207]
["bitfinex","SOLUSD",1771868867480,12.84868108,77.829,77.803,12.85297482]
["bitfinex","SOLUSD",1771868867681,12.84868108,77.829,77.804,0.65978207]
["bitfinex","SOLUSD",1771868869173,12.84785569,77.834,77.806,0.62703776]
["bitfinex","SOLUSD",1771868869377,12.84785569,77.834,77.798,0.62703776]
["bitfinex","SOLUSD",1771868869378,0.2831744,77.829,77.798,0.62703776]
["bitfinex","SOLUSD",1771868869794,12.43964703,77.81,77.778,0.62703776]
["bitfinex","SOLUSD",1771868869999,0.28326891,77.799,77.769,0.62703776]
["bitfinex","SOLUSD",1771868870182,0.28326891,77.799,77.77,12.43964703]
["bitfinex","SOLUSD",1771868870379,12.43964703,77.81,77.771,0.62703776]
["bitfinex","SOLUSD",1771868871202,12.8519837,77.809,77.773,0.62703776]
["bitfinex","SOLUSD",1771868871380,13.13543839,77.809,77.773,0.62703776]
["bitfinex","SOLUSD",1771868871583,12.43964703,77.8,77.773,0.62703776]
["bitfinex","SOLUSD",1771868871985,13.13543839,77.809,77.773,0.62703776]
["bitfinex","SOLUSD",1771868872205,12.8519837,77.809,77.773,0.62703776]
["bitfinex","SOLUSD",1771868873079,12.8519837,77.809,77.774,12.85776737]
["bitfinex","SOLUSD",1771868873284,12.8519837,77.809,77.775,0.62703776]
["bitfinex","SOLUSD",1771868874299,12.85082759,77.816,77.791,0.62703776]
["bitfinex","SOLUSD",1771868875805,12.85033218,77.819,77.791,13.48198242]
["bitfinex","SOLUSD",1771868876683,12.43964703,77.82,77.792,0.62703776]
["bitfinex","SOLUSD",1771868877802,3.69383402,77.84,77.79,12.43964703]
["bitfinex","SOLUSD",1771868877803,12.43964703,77.83,77.794,0.62703776]
["bitfinex","SOLUSD",1771868878007,12.43964703,77.84,77.811,0.62703776]
["bitfinex","SOLUSD",1771868878309,12.723634,77.84,77.811,0.62703776]
["bitfinex","SOLUSD",1771868879482,0.28415635,77.829,77.801,0.62703776]
["bitfinex","SOLUSD",1771868879688,12.43964703,77.83,77.784,32.13993901]
["bitfinex","SOLUSD",1771868879689,0.28415635,77.827,77.795,12.85429654]
["bitfinex","SOLUSD",1771868879999,0.28415635,77.827,77.796,0.62703776]
["bitfinex","SOLUSD",1771868882204,12.43964703,77.82,77.798,0.62703776]
["bitfinex","SOLUSD",1771868882388,13.13349822,77.826,77.798,0.62703776]
["bitfinex","SOLUSD",1771868882710,12.84917636,77.826,77.8,13.06668479]
["bitfinex","SOLUSD",1771868883089,13.13357955,77.826,77.8,13.06668479]
["bitfinex","SOLUSD",1771868883890,13.13365995,77.826,77.8,0.62703776]
["bitfinex","SOLUSD",1771868884386,0.28456307,77.809,77.777,0.62703776]
["bitfinex","SOLUSD",1771868884604,0.28456307,77.809,77.778,0.62703776]
["bitfinex","SOLUSD",1771868884810,12.43964703,77.8,77.773,12.85779892]
["bitfinex","SOLUSD",1771868884988,12.43964703,77.8,77.77,0.62703776]
["bitfinex","SOLUSD",1771868885184,0.28456307,77.799,77.77,0.62703776]
["bitfinex","SOLUSD",1771868885442,12.43964703,77.8,77.75,0.1]
["bitfinex","SOLUSD",1771868885443,12.43964703,77.78,77.751,0.62703776]
["bitfinex","SOLUSD",1771868885616,12.43964703,77.78,77.751,13.48860867]
["bitfinex","SOLUSD",1771868885907,250.50141004,77.826,77.771,0.62703776]
["bitfinex","SOLUSD",1771868885908,12.43964703,77.8,77.771,0.62703776]
["bitfinex","SOLUSD",1771868886091,44.97211727,77.826,77.751,96.46178183]
["bitfinex","SOLUSD",1771868886092,0.28464163,77.823,77.791,0.62703776]
["bitfinex","SOLUSD",1771868886491,12.84859227,77.83,77.801,0.62703776]
["bitfinex","SOLUSD",1771868887108,0.28471929,77.857,77.821,0.62703776]
["bitfinex","SOLUSD",1771868887306,0.28471929,77.857,77.792,44.99177292]
["bitfinex","SOLUSD",1771868887307,12.47012845,77.86,77.831,0.62703776]
["bitfinex","SOLUSD",1771868888209,57.41683449,77.87,77.84,13.09716621]
["bitfinex","SOLUSD",1771868888511,0.28487195,77.899,77.861,0.62703776]
["bitfinex","SOLUSD",1771868888822,12.83631135,77.904,77.871,0.62703776]
["bitfinex","SOLUSD",1771868889114,12.83570226,77.908,77.88,12.47012845]
["bitfinex","SOLUSD",1771868889313,0.2,77.91,77.89,13.09716621]
["bitfinex","SOLUSD",1771868889500,12.83202874,77.93,77.901,0.62703776]
["bitfinex","SOLUSD",1771868889812,12.83202874,77.93,77.853,3.69383402]
["bitfinex","SOLUSD",1771868889813,0.28494696,77.909,77.873,0.62703776]
["bitfinex","SOLUSD",1771868890019,12.47012845,77.9,77.873,0.62703776]
["bitfinex","SOLUSD",1771868890217,12.47012845,77.9,77.842,44.9628735]
["bitfinex","SOLUSD",1771868890218,0.28494696,77.929,77.891,0.62703776]
["bitfinex","SOLUSD",1771868890429,12.47012845,77.93,77.9,12.47012845]
["bitfinex","SOLUSD",1771868890598,0.28502111,77.936,77.901,0.62703776]
["bitfinex","SOLUSD",1771868890803,17.83099033,78.0,77.911,0.62703776]
["bitfinex","SOLUSD",1771868890804,12.8293947,77.946,77.911,0.62703776]
["bitfinex","SOLUSD",1771868891108,12.47012845,77.92,77.892,13.46532667]
["bitfinex","SOLUSD",1771868891314,12.47012845,77.92,77.893,0.62703776]
["bitfinex","SOLUSD",1771868892600,12.83384027,77.919,77.893,0.62703776]
["bitfinex","SOLUSD",1771868892960,12.47012845,77.91,77.884,0.62703776]
["bitfinex","SOLUSD",1771868893218,12.47012845,77.9,77.874,0.62703776]
["bitfinex","SOLUSD",1771868893612,12.47012845,77.91,77.874,0.62703776]
["bitfinex","SOLUSD",1771868893923,12.47012845,77.91,77.881,0.62703776]
["bitfinex","SOLUSD",1771868894299,12.47012845,77.91,77.872,0.62703776]
["bitfinex","SOLUSD",1771868894300,0.2852385,77.909,77.872,0.62703776]
["bitfinex","SOLUSD",1771868894614,0.2852385,77.909,77.87,12.47012845]
["bitfinex","SOLUSD",1771868894615,12.83548755,77.909,77.874,0.62703776]
["bitfinex","SOLUSD",1771868895695,12.83548755,77.909,77.873,12.84142128]
["bitfinex","SOLUSD",1771868895696,12.47012845,77.92,77.881,0.62703776]
["bitfinex","SOLUSD",1771868895914,25.30382189,77.92,77.881,0.62703776]
["bitfinex","SOLUSD",1771868896214,12.47012845,77.92,77.881,0.62703776]
["bitfinex","SOLUSD",1771868896807,12.47012845,77.91,77.881,0.62703776]
["bitfinex","SOLUSD",1771868897002,12.83384027,77.919,77.883,0.62703776]
["bitfinex","SOLUSD",1771868897214,12.83384027,77.919,77.891,0.62703776]
["bitfinex","SOLUSD",1771868898028,12.83320449,77.923,77.891,0.62703776]
["bitfinex","SOLUSD",1771868899439,12.47012845,77.92,77.891,0.62703776]
["bitfinex","SOLUSD",1771868900039,12.47012845,77.92,77.893,0.64752795]
["bitfinex","SOLUSD",1771868902110,12.83384027,77.919,77.893,0.64752795]
["bitfinex","SOLUSD",1771868902628,12.47012845,77.9,77.877,0.64752795]
["bitfinex","SOLUSD",1771868902831,12.47012845,77.9,77.878,12.84059683]
["bitfinex","SOLUSD",1771868903227,44.91844094,77.919,77.881,0.64752795]
["bitfinex","SOLUSD",1771868903725,12.83384027,77.919,77.881,0.64752795]
["bitfinex","SOLUSD",1771868904416,12.47012845,77.93,77.891,0.64752795]
["bitfinex","SOLUSD",1771868904731,12.83084276,77.938,77.901,0.64752795]
["bitfinex","SOLUSD",1771868905134,0.28609813,77.941,77.911,0.64752795]
["bitfinex","SOLUSD",1771868905726,12.82906553,77.948,77.911,0.64752795]
["bitfinex","SOLUSD",1771868906440,0.28621929,77.939,77.904,0.64752795]
["bitfinex","SOLUSD",1771868906741,0.28621929,77.948,77.911,0.64752795]
["bitfinex","SOLUSD",1771868907630,32.07089625,77.953,77.911,0.64752795]
["bitfinex","SOLUSD",1771868907815,12.47012845,77.92,77.88,12.47012845]
["bitfinex","SOLUSD",1771868908017,12.47012845,77.93,77.89,12.47012845]
["bitfinex","SOLUSD",1771868908218,0.67399956,77.946,77.91,12.47012845]
["bitfinex","SOLUSD",1771868908425,0.67399956,77.952,77.92,12.47012845]
["bitfinex","SOLUSD",1771868908924,0.67399956,77.952,77.911,44.92305322]
["bitfinex","SOLUSD",1771868908925,12.47012845,77.97,77.93,12.47012845]
["bitfinex","SOLUSD",1771868909239,0.67399956,77.969,77.93,12.47012845]
["bitfinex","SOLUSD",1771868909540,12.67012845,78.0,77.92,12.47012845]
["bitfinex","SOLUSD",1771868909541,12.47012845,77.96,77.92,12.47012845]
["bitfinex","SOLUSD",1771868909715,0.67399956,77.959,77.921,0.64752795]
["bitfinex","SOLUSD",1771868910117,0.67399956,77.969,77.931,0.64752795]
["bitfinex","SOLUSD",1771868910328,12.47012845,77.97,77.931,0.64752795]
["bitfinex","SOLUSD",1771868910938,12.82561017,77.969,77.933,0.64752795]
["bitfinex","SOLUSD",1771868911131,0.67399956,77.959,77.921,0.64752795]
["bitfinex","SOLUSD",1771868911337,0.67399956,77.939,77.906,0.64752795]
["bitfinex","SOLUSD",1771868911718,96.19207632,77.969,77.911,0.64752795]
["bitfinex","SOLUSD",1771868911719,0.67399956,77.949,77.911,0.64752795]
["bitfinex","SOLUSD",1771868911918,0.67399956,77.939,77.911,0.64752795]
["bitfinex","SOLUSD",1771868912120,12.47012845,77.94,77.911,0.64752795]
["bitfinex","SOLUSD",1771868912741,0.67399956,77.939,77.911,0.64752795]
["bitfinex","SOLUSD",1771868913042,0.67399956,77.937,77.901,0.64752795]
["bitfinex","SOLUSD",1771868914142,0.67399956,77.964,77.911,0.64752795]
["bitfinex","SOLUSD",1771868914329,0.67399956,77.959,77.921,0.64752795]
["bitfinex","SOLUSD",1771868914528,0.67399956,77.949,77.921,0.64752795]
["bitfinex","SOLUSD",1771868915232,12.82906553,77.948,77.921,13.4810022]
["bitfinex","SOLUSD",1771868915460,12.82906553,77.948,77.922,0.64752795]
["bitfinex","SOLUSD",1771868915846,0.67399956,77.929,77.89,0.64752795]
["bitfinex","SOLUSD",1771868916140,0.67399956,77.919,77.89,0.64752795]
["bitfinex","SOLUSD",1771868917348,12.83400497,77.918,77.891,12.83845373]
["bitfinex","SOLUSD",1771868917526,0.67399956,77.917,77.879,0.64752795]
["bitfinex","SOLUSD",1771868917725,0.67399956,77.917,77.827,51.39591843]
["bitfinex","SOLUSD",1771868917726,0.67399956,77.899,77.864,12.84283074]
["bitfinex","SOLUSD",1771868917926,12.47012845,77.89,77.865,0.64752795]
["bitfinex","SOLUSD",1771868918237,12.47012845,77.88,77.856,0.64752795]
["bitfinex","SOLUSD",1771868918628,12.47012845,77.87,77.847,0.64752795]
["bitfinex","SOLUSD",1771868918828,0.67399956,77.876,77.847,0.64752795]
["bitfinex","SOLUSD",1771868919335,12.47012845,77.87,77.847,0.64752795]
["bitfinex","SOLUSD",1771868919532,12.47012845,77.87,77.838,0.64752795]
["bitfinex","SOLUSD",1771868919722,12.84109149,77.875,77.838,0.64752795]
["bitfinex","SOLUSD",1771868919723,12.47012845,77.86,77.838,0.64752795]
["bitfinex","SOLUSD",1771868920136,12.47012845,77.86,77.828,0.64752795]
["bitfinex","SOLUSD",1771868920341,12.47012845,77.86,77.83,0.64752795]
["bitfinex","SOLUSD",1771868921128,12.47012845,77.85,77.83,0.64752795]
["bitfinex","SOLUSD",1771868921550,12.47012845,77.85,77.823,12.84962967]
["bitfinex","SOLUSD",1771868921926,3.69383402,77.883,77.823,12.84962967]
["bitfinex","SOLUSD",1771868921927,0.67399956,77.873,77.831,0.64752795]
["bitfinex","SOLUSD",1771868922125,12.47012845,77.87,77.831,0.64752795]
["bitfinex","SOLUSD",1771868922526,3.69383402,77.893,77.823,44.97380889]
["bitfinex","SOLUSD",1771868922527,0.67399956,77.889,77.85,12.47012845]
["bitfinex","SOLUSD",1771868922838,12.47012845,77.88,77.851,0.64752795]
["bitfinex","SOLUSD",1771868923751,13.51302302,77.888,77.853,0.64752795]
["bitfinex","SOLUSD",1771868923947,12.83825471,77.893,77.86,12.47012845]
["bitfinex","SOLUSD",1771868924251,12.47012845,77.89,77.861,0.64752795]
["bitfinex","SOLUSD",1771868924636,12.47012845,77.89,77.801,51.41314174]
["bitfinex","SOLUSD",1771868924835,12.47012845,77.86,77.821,0.64752795]
["bitfinex","SOLUSD",1771868925544,12.47012845,77.87,77.831,0.64752795]
["bitfinex","SOLUSD",1771868926651,12.47012845,77.88,77.831,0.64752795]
["bitfinex","SOLUSD",1771868926851,0.67399956,77.869,77.831,0.64752795]
["bitfinex","SOLUSD",1771868927836,12.47012845,77.86,77.833,0.6958592]
["bitfinex","SOLUSD",1771868928237,12.84224585,77.868,77.833,0.6958592]
["bitfinex","SOLUSD",1771868928953,12.84208808,77.869,77.833,0.6958592]
["bitfinex","SOLUSD",1771868929735,12.84208808,77.869,77.835,0.6958592]
["bitfinex","SOLUSD",1771868930489,0.67596189,77.868,77.835,0.6958592]
["bitfinex","SOLUSD",1771868932142,0.17596189,77.868,77.837,0.6958592]
["bitfinex","SOLUSD",1771868933352,0.17596189,77.868,77.838,12.84719545]
["bitfinex","SOLUSD",1771868933953,0.17596189,77.868,77.839,0.6958592]
["bitfinex","SOLUSD",1771868934162,12.47012845,77.87,77.839,0.6958592]
["bitfinex","SOLUSD",1771868934758,0.2125999,77.869,77.839,0.6958592]
["bitfinex","SOLUSD",1771868935861,12.84208093,77.869,77.841,0.6958592]
["bitfinex","SOLUSD",1771868936960,12.47012845,77.87,77.841,0.6958592]
["bitfinex","SOLUSD",1771868938244,0.21315124,77.868,77.835,0.6958592]
["bitfinex","SOLUSD",1771868938562,12.47012845,77.86,77.835,0.6958592]
["bitfinex","SOLUSD",1771868939062,0.21315124,77.868,77.835,0.6958592]
["bitfinex","SOLUSD",1771868939561,12.84241077,77.867,77.836,0.6958592]
["bitfinex","SOLUSD",1771868940758,45.16234374,77.867,77.836,0.6958592]
["bitfinex","SOLUSD",1771868941061,0.21390603,77.859,77.831,12.84824045]
["bitfinex","SOLUSD",1771868941246,12.47012845,77.86,77.831,12.84824045]
["bitfinex","SOLUSD",1771868941247,12.47012845,77.86,77.832,0.6958592]
["bitfinex","SOLUSD",1771868941448,12.84241077,77.867,77.832,0.6958592]
["bitfinex","SOLUSD",1771868941644,12.84241077,77.867,77.834,0.6958592]
["bitfinex","SOLUSD",1771868943073,12.84241077,77.867,77.807,64.26083989]
["bitfinex","SOLUSD",1771868943074,12.47012845,77.85,77.826,0.6958592]
["bitfinex","SOLUSD",1771868943648,12.47012845,77.87,77.831,0.6958592]
["bitfinex","SOLUSD",1771868943860,12.84232924,77.868,77.831,0.6958592]
["bitfinex","SOLUSD",1771868944164,12.84232924,77.868,77.827,44.97153943]
["bitfinex","SOLUSD",1771868944165,12.83944276,77.885,77.851,0.6958592]
["bitfinex","SOLUSD",1771868944775,12.47012845,77.9,77.86,12.47012845]
["bitfinex","SOLUSD",1771868944944,12.47012845,77.9,77.871,0.6958592]
["bitfinex","SOLUSD",1771868945268,12.47012845,77.88,77.855,0.6958592]
["bitfinex","SOLUSD",1771868945490,12.47012845,77.89,77.855,0.6958592]
["bitfinex","SOLUSD",1771868945651,12.83878339,77.889,77.857,0.6958592]
["bitfinex","SOLUSD",1771868945847,12.83713526,77.899,77.857,0.6958592]
["bitfinex","SOLUSD",1771868946044,12.68523576,77.89,77.861,0.6958592]
["bitfinex","SOLUSD",1771868946245,12.47012845,77.87,77.842,0.6958592]
["bitfinex","SOLUSD",1771868946462,12.47012845,77.87,77.834,0.6958592]
["bitfinex","SOLUSD",1771868946463,0.21510731,77.87,77.834,0.6958592]
["bitfinex","SOLUSD",1771868946668,12.47012845,77.85,77.826,0.6958592]
["bitfinex","SOLUSD",1771868947064,12.47012845,77.84,77.818,0.6958592]
["bitfinex","SOLUSD",1771868947279,12.47829696,77.83,77.803,0.6958592]
["bitfinex","SOLUSD",1771868947456,12.47829696,77.84,77.803,0.6958592]
["bitfinex","SOLUSD",1771868948571,12.8470304,77.839,77.805,0.6958592]
["bitfinex","SOLUSD",1771868948973,12.8470304,77.839,77.804,12.85280962]
["bitfinex","SOLUSD",1771868948974,12.8470304,77.839,77.811,0.6958592]
["bitfinex","SOLUSD",1771868949372,12.84636986,77.844,77.811,0.6958592]
["bitfinex","SOLUSD",1771868950670,12.84636986,77.844,77.8,0.1]
["bitfinex","SOLUSD",1771868950671,12.47829696,77.83,77.801,0.69926451]
["bitfinex","SOLUSD",1771868950872,12.47829696,77.84,77.802,0.69926451]
["bitfinex","SOLUSD",1771868951372,12.47829696,77.85,77.821,0.69926451]
["bitfinex","SOLUSD",1771868951861,12.84292018,77.864,77.831,0.69926451]
["bitfinex","SOLUSD",1771868952062,12.47829696,77.86,77.831,0.69926451]
["bitfinex","SOLUSD",1771868952649,12.84373033,77.859,77.831,0.69926451]
["bitfinex","SOLUSD",1771868953778,12.47829696,77.87,77.833,0.69926451]
["bitfinex","SOLUSD",1771868954577,12.84158619,77.872,77.833,0.69926451]
["bitfinex","SOLUSD",1771868954872,12.47829696,77.88,77.841,0.69926451]
["bitfinex","SOLUSD",1771868955272,32.09865112,77.885,77.841,0.69926451]
["bitfinex","SOLUSD",1771868955273,12.47829696,77.87,77.841,0.69926451]
["bitfinex","SOLUSD",1771868957480,12.47829696,77.87,77.814,5.36086188]
["bitfinex","SOLUSD",1771868957481,3.97815716,77.896,77.843,0.69926451]
["bitfinex","SOLUSD",1771868957780,12.47829696,77.88,77.843,0.69926451]
["bitfinex","SOLUSD",1771868958295,12.47829696,77.89,77.851,0.69926451]
["bitfinex","SOLUSD",1771868958461,12.47829696,77.89,77.852,0.69926451]
["bitfinex","SOLUSD",1771868959167,12.47829696,77.89,77.854,0.69926451]
["bitfinex","SOLUSD",1771868960076,12.47829696,77.88,77.854,0.69926451]
["bitfinex","SOLUSD",1771868960263,12.47829696,77.88,77.853,12.84472017]
["bitfinex","SOLUSD",1771868960469,12.47829696,77.88,77.854,0.69926451]
["bitfinex","SOLUSD",1771868961273,12.47829696,77.89,77.856,0.69926451]
["bitfinex","SOLUSD",1771868962169,44.93055019,77.898,77.798,51.41495371]
["bitfinex","SOLUSD",1771868962170,12.47829696,77.87,77.85,12.84515585]
["bitfinex","SOLUSD",1771868962486,12.47829696,77.88,77.85,13.54442036]
["bitfinex","SOLUSD",1771868962672,12.47829696,77.88,77.851,0.69926451]
["bitfinex","SOLUSD",1771868963376,12.47829696,77.88,77.853,0.69926451]
["bitfinex","SOLUSD",1771868963581,12.47829696,77.89,77.853,0.69926451]
["bitfinex","SOLUSD",1771868964292,64.17004978,77.918,77.852,44.95709807]
["bitfinex","SOLUSD",1771868964293,12.47829696,77.91,77.871,0.69926451]
["bitfinex","SOLUSD",1771868965575,12.47829696,77.9,77.873,0.69926451]
["bitfinex","SOLUSD",1771868966364,44.92420643,77.909,77.873,0.69926451]
["bitfinex","SOLUSD",1771868968278,44.92420643,77.909,77.875,0.69926451]
["bitfinex","SOLUSD",1771868968679,12.47829696,77.9,77.875,0.69926451]
["bitfinex","SOLUSD",1771868968878,44.92420643,77.909,77.875,0.69926451]
["bitfinex","SOLUSD",1771868969083,12.83548755,77.909,77.875,0.69926451]
["bitfinex","SOLUSD",1771868969468,44.92420643,77.909,77.875,0.69926451]
["bitfinex","SOLUSD",1771868970264,44.92420643,77.909,77.87,12.47829696]
["bitfinex","SOLUSD",1771868970265,44.92420643,77.909,77.877,0.69926451]
["bitfinex","SOLUSD",1771868971787,12.47829696,77.9,77.877,0.69926451]
["bitfinex","SOLUSD",1771868971995,12.47829696,77.89,77.868,0.69926451]
["bitfinex","SOLUSD",1771868972176,25.31702406,77.89,77.868,0.69926451]
["bitfinex","SOLUSD",1771868972376,12.8387271,77.89,77.868,0.69926451]
["bitfinex","SOLUSD",1771868972569,12.8387271,77.89,77.866,12.84255896]
["bitfinex","SOLUSD",1771868972570,12.47829696,77.88,77.836,0.69926451]
["bitfinex","SOLUSD",1771868972983,25.31702406,77.89,77.841,0.69926451]
["bitfinex","SOLUSD",1771868973191,25.31702406,77.89,77.851,0.69926451]
["bitfinex","SOLUSD",1771868974296,12.47829696,77.88,77.852,0.69926451]
["bitfinex","SOLUSD",1771868975072,12.47829696,77.88,77.853,0.69926451]
["bitfinex","SOLUSD",1771868975677,12.47829696,77.87,77.846,12.8458511]
["bitfinex","SOLUSD",1771868975879,12.47829696,77.88,77.846,12.8458511]
["bitfinex","SOLUSD",1771868976084,12.47829696,77.88,77.847,0.69926451]
["bitfinex","SOLUSD",1771868976485,12.47829696,77.87,77.847,0.69926451]
["bitfinex","SOLUSD",1771868976689,12.47829696,77.87,77.849,0.69926451]
["bitfinex","SOLUSD",1771868977095,12.84043195,77.879,77.849,0.69926451]
["bitfinex","SOLUSD",1771868977398,12.47829696,77.89,77.849,0.69926451]
["bitfinex","SOLUSD",1771868977589,12.47829696,77.88,77.851,0.69926451]
["bitfinex","SOLUSD",1771868978797,12.84043195,77.879,77.851,0.69926451]
["bitfinex","SOLUSD",1771868979180,12.47829696,77.87,77.851,0.69926451]
["bitfinex","SOLUSD",1771868979385,12.47829696,77.86,77.838,0.69926451]
["bitfinex","SOLUSD",1771868980383,44.94151183,77.879,77.838,0.69926451]
["bitfinex","SOLUSD",1771868980574,12.47829696,77.86,77.838,0.69926451]
["bitfinex","SOLUSD",1771868980775,63.82659184,77.9,77.841,0.69926451]
["bitfinex","SOLUSD",1771868980776,109.39997288,77.899,77.841,0.69926451]
["bitfinex","SOLUSD",1771868980978,12.47829696,77.87,77.839,13.54629491]
["bitfinex","SOLUSD",1771868981187,12.47829696,77.87,77.84,0.69926451]
["bitfinex","SOLUSD",1771868981387,12.47829696,77.86,77.84,0.69926451]
["bitfinex","SOLUSD",1771868982001,12.47829696,77.86,77.82,12.47829696]
["bitfinex","SOLUSD",1771868982002,12.47829696,77.86,77.831,0.69926451]
["bitfinex","SOLUSD",1771868982205,12.47829696,77.85,77.831,0.69926451]
["bitfinex","SOLUSD",1771868982384,12.47829696,77.85,77.823,12.84955336]
["bitfinex","SOLUSD",1771868982587,12.47829696,77.85,77.82,0.69926451]
["bitfinex","SOLUSD",1771868982902,12.47829696,77.85,77.821,0.69926451]
["bitfinex","SOLUSD",1771868982903,12.84538015,77.849,77.821,0.69926451]
["bitfinex","SOLUSD",1771868983398,12.47829696,77.86,77.821,0.69926451]
["bitfinex","SOLUSD",1771868985404,44.95305616,77.859,77.822,12.8498368]
["bitfinex","SOLUSD",1771868985604,12.47829696,77.85,77.823,0.69926451]
["bitfinex","SOLUSD",1771868988211,12.84538015,77.849,77.825,0.69926451]
["bitfinex","SOLUSD",1771868988406,12.47829696,77.85,77.825,0.69926451]
["bitfinex","SOLUSD",1771868988910,12.84486027,77.853,77.825,0.69926451]
["bitfinex","SOLUSD",1771868989293,12.84416352,77.857,77.825,0.69926451]
["bitfinex","SOLUSD",1771868990310,12.84416352,77.857,77.827,0.69926451]
["bitfinex","SOLUSD",1771868990497,12.47829696,77.85,77.827,0.69926451]
["bitfinex","SOLUSD",1771868991288,12.47829696,77.85,77.784,56.78520283]
["bitfinex","SOLUSD",1771868991289,5.58878438,77.84,77.806,0.69926451]
["bitfinex","SOLUSD",1771868991493,5.58878438,77.83,77.806,0.69926451]
["bitfinex","SOLUSD",1771868992404,5.58878438,77.82,77.806,0.69926451]
["bitfinex","SOLUSD",1771868993199,12.48090674,77.82,77.806,0.69926451]
["bitfinex","SOLUSD",1771868993803,12.84868108,77.829,77.806,0.69926451]
["bitfinex","SOLUSD",1771868994310,12.48090674,77.82,77.8,0.79926451]
["bitfinex","SOLUSD",1771868994610,12.48090674,77.82,77.801,0.69926451]
["bitfinex","SOLUSD",1771868994805,12.84908818,77.827,77.801,0.69926451]
["bitfinex","SOLUSD",1771868995905,12.84908818,77.827,77.8,0.1]
["bitfinex","SOLUSD",1771868995906,12.48090674,77.82,77.8,0.1]
["bitfinex","SOLUSD",1771868996112,12.48090674,77.81,77.8,0.1]
["bitfinex","SOLUSD",1771868996815,12.84917636,77.826,77.8,0.79926451]
["bitfinex","SOLUSD",1771868998216,12.48090674,77.82,77.8,0.1]
["bitfinex","SOLUSD",1771868998711,12.48090674,77.81,77.8,0.1]
["bitfinex","SOLUSD",1771869000394,12.48090674,77.81,77.77,0.1]
["bitfinex","SOLUSD",1771869000603,44.97616263,77.819,77.712,51.47174967]
["bitfinex","SOLUSD",1771869000604,12.48090674,77.78,77.73,12.48090674]
["bitfinex","SOLUSD",1771869000793,12.48090674,77.76,77.734,0.69926451]
["bitfinex","SOLUSD",1771869000997,12.48090674,77.79,77.751,0.69926451]
["bitfinex","SOLUSD",1771869002021,12.85380086,77.798,77.761,0.69926451]
["bitfinex","SOLUSD",1771869002315,12.85363565,77.799,77.761,0.69926451]
["bitfinex","SOLUSD",1771869002506,12.48090674,77.78,77.753,0.69926451]
["bitfinex","SOLUSD",1771869002907,12.85694081,77.779,77.753,0.69926451]
["bitfinex","SOLUSD",1771869004200,12.85694081,77.779,77.749,12.8618285]
["bitfinex","SOLUSD",1771869004398,12.48090674,77.77,77.749,13.56109301]
["bitfinex","SOLUSD",1771869004615,12.48090674,77.77,77.75,0.69926451]
["bitfinex","SOLUSD",1771869005002,12.48090674,77.78,77.752,0.69926451]
["bitfinex","SOLUSD",1771869005201,25.33610724,77.79,77.752,0.69926451]
["bitfinex","SOLUSD",1771869006508,25.33610724,77.79,77.754,0.69926451]
["bitfinex","SOLUSD",1771869007305,12.48090674,77.79,77.754,0.69926451]
["bitfinex","SOLUSD",1771869007515,12.85528802,77.789,77.754,0.69926451]
["bitfinex","SOLUSD",1771869008206,0.20329921,77.765,77.754,0.69926451]
["bitfinex","SOLUSD",1771869008405,12.85528802,77.789,77.754,0.69926451]
["bitfinex","SOLUSD",1771869008616,12.48090674,77.79,77.756,0.69926451]
["bitfinex","SOLUSD",1771869008814,12.85376269,77.799,77.761,0.69926451]
["bitfinex","SOLUSD",1771869009623,12.4895937,77.8,77.761,0.69926451]
["bitfinex","SOLUSD",1771869009921,12.4895937,77.8,77.771,0.69926451]
["bitfinex","SOLUSD",1771869010726,12.4895937,77.81,77.773,0.69926451]
["bitfinex","SOLUSD",1771869011023,12.85203459,77.809,77.773,0.69926451]
["bitfinex","SOLUSD",1771869011220,12.4895937,77.8,77.773,0.69926451]
["bitfinex","SOLUSD",1771869011821,12.4895937,77.78,77.756,0.69926451]
["bitfinex","SOLUSD",1771869012008,12.4895937,77.79,77.756,0.69926451]
["bitfinex","SOLUSD",1771869012815,12.4895937,77.77,77.747,0.69926451]
["bitfinex","SOLUSD",1771869013324,12.4895937,77.77,77.747,13.5614547]
["bitfinex","SOLUSD",1771869013523,12.4895937,77.77,77.747,0.69926451]
["bitfinex","SOLUSD",1771869013721,12.4895937,77.77,77.74,0.69926451]
["bitfinex","SOLUSD",1771869014828,3.69383402,77.786,77.742,0.69926451]
["bitfinex","SOLUSD",1771869015034,12.4895937,77.78,77.742,0.69926451]
["bitfinex","SOLUSD",1771869015213,12.4895937,77.8,77.751,0.69926451]
["bitfinex","SOLUSD",1771869015813,12.4895937,77.78,77.751,0.69926451]
["bitfinex","SOLUSD",1771869016026,12.4895937,77.77,77.741,0.69926451]
["bitfinex","SOLUSD",1771869016930,12.85859404,77.769,77.741,0.69926451]
["bitfinex","SOLUSD",1771869017228,12.85859404,77.769,77.743,0.69926451]
["bitfinex","SOLUSD",1771869017826,67.96700733,77.793,77.743,0.69926451]
["bitfinex","SOLUSD",1771869017827,12.85776803,77.774,77.743,0.69926451]
["bitfinex","SOLUSD",1771869018226,12.85723692,77.778,77.743,0.69926451]
["bitfinex","SOLUSD",1771869018529,12.85600277,77.785,77.743,0.69926451]
["bitfinex","SOLUSD",1771869018928,12.85536853,77.789,77.743,0.69926451]
["bitfinex","SOLUSD",1771869019134,12.85536853,77.789,77.751,0.69926451]
["bitfinex","SOLUSD",1771869019538,12.4895937,77.79,77.751,0.69926451]
["bitfinex","SOLUSD",1771869019738,12.4895937,77.79,77.75,12.4895937]
["bitfinex","SOLUSD",1771869019739,12.4895937,77.8,77.761,0.69926451]
["bitfinex","SOLUSD",1771869020834,12.85363565,77.799,77.763,0.69926451]
["bitfinex","SOLUSD",1771869021238,12.85273918,77.805,77.763,0.69926451]
["bitfinex","SOLUSD",1771869021828,12.85201593,77.809,77.763,0.69926451]
["bitfinex","SOLUSD",1771869022033,12.85201593,77.809,77.77,12.4895937]
["bitfinex","SOLUSD",1771869022331,12.85201593,77.809,77.771,0.69926451]
["bitfinex","SOLUSD",1771869022545,12.4895937,77.79,77.771,0.69926451]
["bitfinex","SOLUSD",1771869022843,12.85201593,77.809,77.771,0.69926451]
["bitfinex","SOLUSD",1771869022844,12.4895937,77.8,77.771,0.69926451]
["bitfinex","SOLUSD",1771869023023,12.85201593,77.809,77.762,45.00913041]
["bitfinex","SOLUSD",1771869023024,12.85325417,77.802,77.773,0.69926451]
["bitfinex","SOLUSD",1771869023222,12.4895937,77.8,77.773,0.69926451]
["bitfinex","SOLUSD",1771869024830,12.85256894,77.806,77.773,0.69926451]
["bitfinex","SOLUSD",1771869025029,12.4895937,77.81,77.775,0.69926451]
["bitfinex","SOLUSD",1771869025340,12.4895937,77.82,77.775,0.69926451]
["bitfinex","SOLUSD",1771869025548,12.84901126,77.827,77.777,0.69926451]
["bitfinex","SOLUSD",1771869025724,12.84901126,77.827,77.781,0.69926451]
["bitfinex","SOLUSD",1771869026226,6.71967869,77.859,77.786,0.28432314]
["bitfinex","SOLUSD",1771869026549,12.4895937,77.83,77.787,0.69926451]
["bitfinex","SOLUSD",1771869026734,3.69383402,77.855,77.787,0.69926451]
["bitfinex","SOLUSD",1771869026923,12.4895937,77.83,77.791,0.69926451]
["bitfinex","SOLUSD",1771869027119,12.4895937,77.83,77.793,0.69926451]
["bitfinex","SOLUSD",1771869030944,12.4895937,77.85,77.795,0.69926451]
["bitfinex","SOLUSD",1771869031142,12.4895937,77.83,77.795,0.69926451]
["bitfinex","SOLUSD",1771869031923,12.4895937,77.83,77.794,44.99061623]
["bitfinex","SOLUSD",1771869031924,12.4895937,77.83,77.794,12.85446178]
["bitfinex","SOLUSD",1771869032135,12.4895937,77.82,77.794,12.85446178]
["bitfinex","SOLUSD",1771869032334,12.4895937,77.81,77.788,12.85528924]
["bitfinex","SOLUSD",1771869032950,12.4895937,77.81,77.761,114.95447887]
["bitfinex","SOLUSD",1771869033248,0.20524154,77.818,77.77,12.4895937]
["bitfinex","SOLUSD",1771869033630,12.85066245,77.817,77.77,12.4895937]
["bitfinex","SOLUSD",1771869033831,25.33810969,77.83,77.78,12.4895937]
["bitfinex","SOLUSD",1771869034443,25.33810969,77.83,77.781,0.63755884]
["bitfinex","SOLUSD",1771869034841,12.84786857,77.834,77.783,0.63755884]
["bitfinex","SOLUSD",1771869035140,12.4895937,77.83,77.796,0.63755884]
["bitfinex","SOLUSD",1771869035751,12.69485405,77.83,77.796,0.63755884]
["bitfinex","SOLUSD",1771869036049,0.20526035,77.837,77.806,0.63755884]
["bitfinex","SOLUSD",1771869036440,12.4895937,77.83,77.806,0.63755884]
["bitfinex","SOLUSD",1771869036645,0.20526035,77.837,77.806,0.63755884]
["bitfinex","SOLUSD",1771869036835,0.20526035,77.837,77.815,0.2]
["bitfinex","SOLUSD",1771869037233,12.84752556,77.836,77.815,0.2]
["bitfinex","SOLUSD",1771869038043,12.4895937,77.83,77.815,0.2]
["bitfinex","SOLUSD",1771869038248,0.20539888,77.829,77.815,0.2]
["bitfinex","SOLUSD",1771869038950,12.4895937,77.83,77.815,0.2]
["bitfinex","SOLUSD",1771869039158,12.84752556,77.836,77.815,0.2]
["bitfinex","SOLUSD",1771869040049,12.4895937,77.84,77.817,0.63755884]
["bitfinex","SOLUSD",1771869040261,0.20565912,77.839,77.815,0.2]
["bitfinex","SOLUSD",1771869041861,12.84719545,77.838,77.816,0.63755884]
["bitfinex","SOLUSD",1771869042356,12.4895937,77.84,77.816,0.63755884]
["bitfinex","SOLUSD",1771869043152,12.4895937,77.84,77.815,0.2]
["bitfinex","SOLUSD",1771869043153,0.20603839,77.838,77.815,0.2]
["bitfinex","SOLUSD",1771869043455,12.4895937,77.82,77.805,0.2]
["bitfinex","SOLUSD",1771869043852,12.4895937,77.83,77.806,0.69761489]
["bitfinex","SOLUSD",1771869045351,12.4895937,77.84,77.806,0.69761489]
["bitfinex","SOLUSD",1771869045550,12.4895937,77.84,77.807,0.69761489]
["bitfinex","SOLUSD",1771869045948,12.8470304,77.839,77.809,0.69761489]
["bitfinex","SOLUSD",1771869046145,12.4895937,77.84,77.809,0.69761489]
["bitfinex","SOLUSD",1771869046653,12.8470304,77.839,77.809,0.69761489]
["bitfinex","SOLUSD",1771869047959,12.8470304,77.839,77.811,0.69761489]
["bitfinex","SOLUSD",1771869048762,12.84554516,77.848,77.811,0.69761489]
["bitfinex","SOLUSD",1771869049157,12.4895937,77.84,77.811,0.69761489]
["bitfinex","SOLUSD",1771869049560,12.4895937,77.83,77.806,12.8523178]
["bitfinex","SOLUSD",1771869049765,12.4895937,77.82,77.797,0.69761489]
["bitfinex","SOLUSD",1771869050264,12.4895937,77.82,77.788,32.13826831]
["bitfinex","SOLUSD",1771869050265,12.4895937,77.83,77.799,0.69761489]
["bitfinex","SOLUSD",1771869051260,3.69383402,77.863,77.801,0.69761489]
["bitfinex","SOLUSD",1771869051464,12.4895937,77.83,77.801,0.69761489]
["bitfinex","SOLUSD",1771869051866,12.4895937,77.84,77.801,0.69761489]
["bitfinex","SOLUSD",1771869052065,25.3365988,77.84,77.803,0.69761489]
["bitfinex","SOLUSD",1771869052249,51.36832372,77.869,77.811,0.69761489]
["bitfinex","SOLUSD",1771869052250,12.84389529,77.858,77.811,0.69761489]
["bitfinex","SOLUSD",1771869052556,12.4895937,77.85,77.811,0.69761489]
["bitfinex","SOLUSD",1771869055366,5.58827786,77.85,77.813,0.69761489]
["bitfinex","SOLUSD",1771869056166,5.58827786,77.86,77.813,0.69761489]
["bitfinex","SOLUSD",1771869056963,5.58827786,77.86,77.821,0.69761489]
["bitfinex","SOLUSD",1771869057355,12.84373033,77.859,77.823,0.69761489]
["bitfinex","SOLUSD",1771869057756,44.95305616,77.859,77.823,0.69761489]
["bitfinex","SOLUSD",1771869058958,44.95305616,77.859,77.825,0.69761489]
["bitfinex","SOLUSD",1771869059362,12.84373033,77.859,77.825,0.69761489]
["bitfinex","SOLUSD",1771869060662,12.84373033,77.859,77.824,12.84950657]
["bitfinex","SOLUSD",1771869060663,5.58827786,77.84,77.818,0.69761489]
["bitfinex","SOLUSD",1771869061069,5.58827786,77.84,77.819,12.85033218]
["bitfinex","SOLUSD",1771869061291,12.8470304,77.839,77.811,0.69761489]
["bitfinex","SOLUSD",1771869061584,5.58827786,77.83,77.796,0.69761489]
["bitfinex","SOLUSD",1771869061768,5.58827786,77.82,77.77,5.58827786]
["bitfinex","SOLUSD",1771869062079,5.58827786,77.82,77.73,51.45988638]
["bitfinex","SOLUSD",1771869062080,5.58827786,77.8,77.766,0.69761489]
["bitfinex","SOLUSD",1771869062282,5.58827786,77.81,77.766,0.69761489]
["bitfinex","SOLUSD",1771869062475,5.58827786,77.82,77.781,0.69761489]
["bitfinex","SOLUSD",1771869062678,44.96460642,77.839,77.781,0.69761489]
["bitfinex","SOLUSD",1771869062679,5.58827786,77.81,77.781,0.69761489]
["bitfinex","SOLUSD",1771869062976,0.28432314,77.838,77.761,12.85991692]
["bitfinex","SOLUSD",1771869062977,12.85528802,77.789,77.761,12.85991692]
["bitfinex","SOLUSD",1771869063164,12.85528802,77.789,77.762,0.69761489]
["bitfinex","SOLUSD",1771869063367,44.99350807,77.789,77.753,0.69761489]
["bitfinex","SOLUSD",1771869063566,5.58827786,77.78,77.753,0.69761489]
["bitfinex","SOLUSD",1771869064796,44.99350807,77.789,77.746,12.86239806]
["bitfinex","SOLUSD",1771869064797,5.58827786,77.77,77.746,13.56001295]
["bitfinex","SOLUSD",1771869064996,5.58827786,77.77,77.747,0.69761489]
["bitfinex","SOLUSD",1771869065170,5.58827786,77.77,77.749,0.69761489]
["bitfinex","SOLUSD",1771869065364,12.8569767,77.779,77.749,0.69761489]
["bitfinex","SOLUSD",1771869065969,12.49654686,77.76,77.723,12.86620434]
["bitfinex","SOLUSD",1771869066191,12.49654686,77.75,77.724,0.69761489]
["bitfinex","SOLUSD",1771869067289,12.49654686,77.75,77.715,32.16865369]
["bitfinex","SOLUSD",1771869067290,12.49654686,77.75,77.726,0.69761489]
["bitfinex","SOLUSD",1771869067977,12.49654686,77.74,77.716,0.69761489]
["bitfinex","SOLUSD",1771869068373,12.86190176,77.749,77.716,0.69761489]
["bitfinex","SOLUSD",1771869068575,12.49654686,77.74,77.716,0.69761489]
["bitfinex","SOLUSD",1771869068788,12.49654686,77.74,77.71,0.1]
["bitfinex","SOLUSD",1771869069288,12.50950484,77.73,77.71,0.1]
["bitfinex","SOLUSD",1771869069493,45.29403237,77.761,77.71,0.1]
["bitfinex","SOLUSD",1771869069668,3.69383402,77.758,77.714,0.69761489]
["bitfinex","SOLUSD",1771869069870,3.69383402,77.758,77.722,1e-08]
["bitfinex","SOLUSD",1771869070068,12.50950484,77.73,77.722,1e-08]
["bitfinex","SOLUSD",1771869070290,12.50950484,77.74,77.722,1e-08]
["bitfinex","SOLUSD",1771869070494,3.69383402,77.758,77.723,0.69761489]
["bitfinex","SOLUSD",1771869070788,12.50950484,77.75,77.723,0.69761489]
["bitfinex","SOLUSD",1771869071161,12.50950484,77.74,77.723,0.69761489]
["bitfinex","SOLUSD",1771869071392,12.86355625,77.739,77.722,1e-08]
["bitfinex","SOLUSD",1771869072674,45.01202463,77.757,77.722,1e-08]
["bitfinex","SOLUSD",1771869072868,12.50950484,77.75,77.722,0.6976149]
["bitfinex","SOLUSD",1771869073064,12.50950484,77.74,77.722,1e-08]
["bitfinex","SOLUSD",1771869073482,12.50950484,77.73,77.722,1e-08]
["bitfinex","SOLUSD",1771869073687,12.50950484,77.75,77.722,1e-08]
["bitfinex","SOLUSD",1771869075093,12.50950484,77.76,77.731,0.69761489]
["bitfinex","SOLUSD",1771869075271,12.50950484,77.75,77.722,1e-08]
["bitfinex","SOLUSD",1771869075471,12.50950484,77.75,77.723,0.69761489]
["bitfinex","SOLUSD",1771869076282,12.50950484,77.74,77.722,1e-08]
["bitfinex","SOLUSD",1771869076483,12.50950484,77.73,77.722,1e-08]
["bitfinex","SOLUSD",1771869076673,12.50950484,77.74,77.722,1e-08]
["bitfinex","SOLUSD",1771869077198,12.50950484,77.73,77.722,1e-08]
["bitfinex","SOLUSD",1771869077379,12.50950484,77.73,77.71,0.1]
["bitfinex","SOLUSD",1771869077894,12.50950484,77.72,77.71,0.1]
["bitfinex","SOLUSD",1771869078610,45.02823913,77.729,77.71,0.1]
["bitfinex","SOLUSD",1771869079077,12.50950484,77.72,77.71,0.1]
["bitfinex","SOLUSD",1771869079279,45.02823913,77.729,77.71,0.1]
["bitfinex","SOLUSD",1771869079882,12.50950484,77.72,77.71,0.1]
["bitfinex","SOLUSD",1771869080177,12.86686653,77.719,77.71,0.1]
["bitfinex","SOLUSD",1771869080783,45.03403285,77.719,77.71,0.1]
["bitfinex","SOLUSD",1771869081091,45.03403285,77.719,77.618,51.53401212]
["bitfinex","SOLUSD",1771869081092,45.03403285,77.719,77.682,0.69761489]
["bitfinex","SOLUSD",1771869081392,12.50950484,77.71,77.682,0.69761489]
["bitfinex","SOLUSD",1771869081985,12.50950484,77.7,77.675,0.69761489]
["bitfinex","SOLUSD",1771869082582,45.04562477,77.699,77.671,0.69761489]
["bitfinex","SOLUSD",1771869083079,12.8701785,77.699,77.671,0.69761489]
["bitfinex","SOLUSD",1771869084308,12.8701785,77.699,77.66,12.8765499]
["bitfinex","SOLUSD",1771869084309,12.50950484,77.69,77.663,0.69761489]
["bitfinex","SOLUSD",1771869084602,12.87183513,77.689,77.663,13.57370046]
["bitfinex","SOLUSD",1771869084797,12.87183513,77.689,77.664,0.69761489]
["bitfinex","SOLUSD",1771869085506,12.50950484,77.71,77.681,0.69761489]
["bitfinex","SOLUSD",1771869086083,12.50950484,77.71,77.644,5.36086188]
["bitfinex","SOLUSD",1771869086084,12.50950484,77.69,77.664,0.69761489]
["bitfinex","SOLUSD",1771869086386,12.50950484,77.7,77.664,0.69761489]
["bitfinex","SOLUSD",1771869086783,12.8701785,77.699,77.666,0.69761489]
["bitfinex","SOLUSD",1771869086996,45.04562477,77.699,77.666,0.69761489]
["bitfinex","SOLUSD",1771869088278,12.50950484,77.69,77.666,0.69761489]
["bitfinex","SOLUSD",1771869088703,12.50950484,77.69,77.659,0.69761489]
["bitfinex","SOLUSD",1771869089005,12.8701785,77.699,77.661,0.69761489]
["bitfinex","SOLUSD",1771869089184,45.04562477,77.699,77.661,0.69761489]
["bitfinex","SOLUSD",1771869089685,12.50950484,77.69,77.661,0.69761489]
["bitfinex","SOLUSD",1771869090805,45.04562477,77.699,77.663,0.69761489]
["bitfinex","SOLUSD",1771869090988,12.8701785,77.699,77.663,0.69761489]
["bitfinex","SOLUSD",1771869091184,12.50950484,77.69,77.663,0.69761489]
["bitfinex","SOLUSD",1771869091389,12.8701785,77.699,77.67,12.50950484]
["bitfinex","SOLUSD",1771869091882,12.8701785,77.699,77.671,0.69761489]
["bitfinex","SOLUSD",1771869092811,12.87183513,77.689,77.661,0.69761489]
["bitfinex","SOLUSD",1771869093404,12.87131949,77.693,77.663,0.69761489]
["bitfinex","SOLUSD",1771869093609,5.60981989,77.69,77.663,0.69761489]
["bitfinex","SOLUSD",1771869094289,12.87131949,77.693,77.663,0.69761489]
["bitfinex","SOLUSD",1771869094486,12.87131949,77.693,77.65,0.69761489]
["bitfinex","SOLUSD",1771869094487,5.60981989,77.67,77.65,0.69761489]
["bitfinex","SOLUSD",1771869094702,5.60981989,77.67,77.605,51.54292324]
["bitfinex","SOLUSD",1771869094703,5.60981989,77.67,77.639,0.69761489]
["bitfinex","SOLUSD",1771869095004,45.04925057,77.693,77.604,5.36086188]
["bitfinex","SOLUSD",1771869095005,12.87514967,77.669,77.641,0.69761489]
["bitfinex","SOLUSD",1771869095405,51.47959829,77.701,77.621,45.09089034]
["bitfinex","SOLUSD",1771869095406,5.60981989,77.68,77.65,5.60981989]
["bitfinex","SOLUSD",1771869095708,5.60981989,77.68,77.621,45.09089034]
["bitfinex","SOLUSD",1771869095709,5.60981989,77.7,77.661,0.69761489]
["bitfinex","SOLUSD",1771869095914,3.69383402,77.705,77.661,0.69761489]
["bitfinex","SOLUSD",1771869095915,5.60981989,77.69,77.661,0.69761489]
["bitfinex","SOLUSD",1771869096219,0.14216157,77.699,77.641,0.69761489]
["bitfinex","SOLUSD",1771869096390,5.60981989,77.67,77.641,0.69761489]
["bitfinex","SOLUSD",1771869096709,5.60981989,77.68,77.641,0.69761489]
["bitfinex","SOLUSD",1771869097093,5.60981989,77.67,77.643,0.69761489]
["bitfinex","SOLUSD",1771869097285,5.60981989,77.67,77.581,51.55893036]
["bitfinex","SOLUSD",1771869097492,5.60981989,77.66,77.631,0.69761489]
["bitfinex","SOLUSD",1771869098606,5.60981989,77.67,77.631,0.69761489]
["bitfinex","SOLUSD",1771869098807,5.60981989,77.66,77.631,0.69761489]
["bitfinex","SOLUSD",1771869099316,0.28432314,77.679,77.621,0.69761489]
["bitfinex","SOLUSD",1771869099317,5.60981989,77.65,77.621,0.69761489]
["bitfinex","SOLUSD",1771869100815,0.28432314,77.658,77.612,0.69761489]
["bitfinex","SOLUSD",1771869101003,5.60981989,77.64,77.612,0.69761489]
["bitfinex","SOLUSD",1771869101335,5.60981989,77.64,77.603,0.69761489]
["bitfinex","SOLUSD",1771869101620,45.0746307,77.649,77.611,0.69761489]
["bitfinex","SOLUSD",1771869102295,5.60981989,77.64,77.592,0.69761489]
["bitfinex","SOLUSD",1771869102499,12.87846591,77.649,77.611,0.69761489]
["bitfinex","SOLUSD",1771869102708,12.87846591,77.649,77.621,0.69761489]
["bitfinex","SOLUSD",1771869102917,12.87713921,77.657,77.63,5.60981989]
["bitfinex","SOLUSD",1771869103416,12.87713921,77.657,77.629,0.69761489]
["bitfinex","SOLUSD",1771869103417,45.06998724,77.657,77.629,0.69761489]
["bitfinex","SOLUSD",1771869103798,45.06998724,77.657,77.6,5.60981989]
["bitfinex","SOLUSD",1771869103799,5.60981989,77.65,77.597,0.69761489]
["bitfinex","SOLUSD",1771869104114,0.14216157,77.656,77.611,0.69761489]
["bitfinex","SOLUSD",1771869104115,5.60981989,77.64,77.611,0.69761489]
["bitfinex","SOLUSD",1771869104616,5.60981989,77.65,77.611,0.69761489]
["bitfinex","SOLUSD",1771869104818,45.06998724,77.657,77.621,0.69761489]
["bitfinex","SOLUSD",1771869106223,5.60981989,77.65,77.621,0.69761489]
["bitfinex","SOLUSD",1771869106441,5.60981989,77.65,77.6,5.60981989]
["bitfinex","SOLUSD",1771869106442,5.60981989,77.63,77.602,0.69761489]
["bitfinex","SOLUSD",1771869106722,5.60981989,77.64,77.602,0.69761489]
["bitfinex","SOLUSD",1771869108013,12.88178386,77.629,77.6,5.60981989]
["bitfinex","SOLUSD",1771869108309,12.88178386,77.629,77.601,0.69761489]
["bitfinex","SOLUSD",1771869108810,32.19631403,77.649,77.602,0.69761489]
["bitfinex","SOLUSD",1771869109111,5.60981989,77.64,77.602,0.69761489]
["bitfinex","SOLUSD",1771869110194,45.08043636,77.639,77.602,0.69761489]
["bitfinex","SOLUSD",1771869111296,45.08043636,77.639,77.6,5.60981989]
["bitfinex","SOLUSD",1771869111297,5.60981989,77.63,77.6,5.60981989]
["bitfinex","SOLUSD",1771869111491,45.08043636,77.639,77.593,0.69761489]
["bitfinex","SOLUSD",1771869111492,5.60981989,77.62,77.593,0.69761489]
["bitfinex","SOLUSD",1771869111718,5.60981989,77.63,77.593,0.69761489]
["bitfinex","SOLUSD",1771869112117,45.08043636,77.639,77.593,0.69761489]
["bitfinex","SOLUSD",1771869112118,5.60981989,77.62,77.593,0.69761489]
["bitfinex","SOLUSD",1771869112417,161.00155846,77.639,77.565,32.4731606]
["bitfinex","SOLUSD",1771869112418,5.60981989,77.6,77.565,0.2421419]
["bitfinex","SOLUSD",1771869112616,5.60981989,77.6,77.55,0.69761489]
["bitfinex","SOLUSD",1771869112617,0.28432314,77.589,77.55,0.69761489]
["bitfinex","SOLUSD",1771869112810,6.734,77.59,77.561,0.69761489]
["bitfinex","SOLUSD",1771869113119,5.60981989,77.58,77.551,0.69761489]
["bitfinex","SOLUSD",1771869113314,12.56049627,77.58,77.541,0.69761489]
["bitfinex","SOLUSD",1771869113612,6.734,77.59,77.561,0.69761489]
["bitfinex","SOLUSD",1771869113814,6.734,77.59,77.57,12.56049627]
["bitfinex","SOLUSD",1771869114018,0.28432314,77.589,77.54,12.56049627]
["bitfinex","SOLUSD",1771869114217,12.56049627,77.58,77.535,0.69761489]
["bitfinex","SOLUSD",1771869114405,0.28432314,77.589,77.477,0.69761489]
["bitfinex","SOLUSD",1771869114406,12.56049627,77.54,77.477,0.69761489]
["bitfinex","SOLUSD",1771869114610,12.56049627,77.54,77.421,165.7]
["bitfinex","SOLUSD",1771869114611,12.56049627,77.49,77.426,109.78224368]
["bitfinex","SOLUSD",1771869114805,12.56049627,77.49,77.427,0.69761489]
["bitfinex","SOLUSD",1771869115006,3.69383402,77.536,77.451,6.72469386]
["bitfinex","SOLUSD",1771869115206,0.28432314,77.534,77.451,0.69761489]
["bitfinex","SOLUSD",1771869115408,0.28432314,77.534,77.426,45.20445328]
["bitfinex","SOLUSD",1771869115409,0.28432314,77.496,77.409,12.9183945]
["bitfinex","SOLUSD",1771869115606,12.56049627,77.46,77.424,0.69761489]
["bitfinex","SOLUSD",1771869115822,12.56049627,77.5,77.414,0.69761489]
["bitfinex","SOLUSD",1771869115823,0.28432314,77.483,77.414,0.69761489]
["bitfinex","SOLUSD",1771869116124,12.56049627,77.45,77.41,0.69761489]
["bitfinex","SOLUSD",1771869116318,12.91338989,77.439,77.398,12.92008427]
["bitfinex","SOLUSD",1771869116503,12.91338989,77.439,77.395,14.14666623]
["bitfinex","SOLUSD",1771869116701,12.56049627,77.42,77.395,14.14666623]
["bitfinex","SOLUSD",1771869116906,12.91338989,77.439,77.395,14.14666623]
["bitfinex","SOLUSD",1771869117113,12.56049627,77.45,77.42,12.56049627]
["bitfinex","SOLUSD",1771869117422,45.18286148,77.463,77.42,12.56049627]
["bitfinex","SOLUSD",1771869117620,12.56049627,77.45,77.411,0.69761489]
["bitfinex","SOLUSD",1771869117826,12.56049627,77.47,77.431,0.69761489]
["bitfinex","SOLUSD",1771869118023,32.26186073,77.491,77.431,0.69761489]
["bitfinex","SOLUSD",1771869118323,3.69383402,77.488,77.431,0.69761489]
["bitfinex","SOLUSD",1771869118528,12.56049627,77.46,77.42,12.56049627]
["bitfinex","SOLUSD",1771869118729,12.56049627,77.43,77.395,14.14666623]
["bitfinex","SOLUSD",1771869118949,12.56049627,77.45,77.409,0.69761489]
["bitfinex","SOLUSD",1771869119104,12.56049627,77.47,77.431,0.69761489]
["bitfinex","SOLUSD",1771869119420,103.2271384,77.499,77.422,0.69761489]
["bitfinex","SOLUSD",1771869119421,12.56049627,77.45,77.422,0.69761489]
["bitfinex","SOLUSD",1771869119720,12.56049627,77.45,77.4,12.91973473]
["bitfinex","SOLUSD",1771869119721,12.56049627,77.44,77.411,0.69761489]
["bitfinex","SOLUSD",1771869120133,12.56049627,77.44,77.395,14.14666623]
["bitfinex","SOLUSD",1771869120134,12.56049627,77.42,77.395,14.14666623]
["bitfinex","SOLUSD",1771869120434,16.25433029,77.45,77.395,1e-08]
["bitfinex","SOLUSD",1771869120435,0.28432314,77.428,77.395,1e-08]
["bitfinex","SOLUSD",1771869120604,12.56049627,77.41,77.395,1e-08]
["bitfinex","SOLUSD",1771869120809,12.56049627,77.4,77.395,1e-08]
["bitfinex","SOLUSD",1771869121027,12.56049627,77.41,77.395,1e-08]
["bitfinex","SOLUSD",1771869121437,12.91338989,77.439,77.395,0.6976149]
["bitfinex","SOLUSD",1771869121619,12.56049627,77.42,77.395,1e-08]
["bitfinex","SOLUSD",1771869122152,12.56049627,77.41,77.395,1e-08]
["bitfinex","SOLUSD",1771869123130,12.9183945,77.409,77.395,1e-08]
["bitfinex","SOLUSD",1771869123313,12.91238943,77.445,77.395,1e-08]
["bitfinex","SOLUSD",1771869123517,12.56049627,77.44,77.401,0.69761489]
["bitfinex","SOLUSD",1771869123722,12.91238943,77.445,77.411,0.69761489]
["bitfinex","SOLUSD",1771869123925,12.56049627,77.45,77.411,0.69761489]
["bitfinex","SOLUSD",1771869124125,12.91038523,77.458,77.421,0.69761489]
["bitfinex","SOLUSD",1771869124335,12.56049627,77.45,77.421,0.69761489]
["bitfinex","SOLUSD",1771869124508,12.91106388,77.453,77.421,0.69761489]
["bitfinex","SOLUSD",1771869124932,12.56049627,77.45,77.421,0.69761489]
["bitfinex","SOLUSD",1771869125337,12.90822253,77.47,77.431,0.69761489]
["bitfinex","SOLUSD",1771869125666,12.56049627,77.46,77.431,0.69761489]
["bitfinex","SOLUSD",1771869126136,12.90822253,77.47,77.4,0.69761489]
["bitfinex","SOLUSD",1771869126137,12.56049627,77.44,77.4,0.69761489]
["bitfinex","SOLUSD",1771869126427,12.56049627,77.44,77.372,103.39657756]
["bitfinex","SOLUSD",1771869126428,12.56049627,77.46,77.411,0.69761489]
["bitfinex","SOLUSD",1771869126730,12.56049627,77.45,77.42,9.83589671]
["bitfinex","SOLUSD",1771869126931,12.56049627,77.45,77.396,12.92056437]
["bitfinex","SOLUSD",1771869127232,0.64392436,77.457,77.42,12.56049627]
["bitfinex","SOLUSD",1771869127432,12.91005564,77.459,77.43,12.56049627]
["bitfinex","SOLUSD",1771869127647,0.64392436,77.458,77.42,12.56049627]
["bitfinex","SOLUSD",1771869127822,12.56049627,77.45,77.396,45.22197529]
["bitfinex","SOLUSD",1771869128011,0.64392436,77.458,77.42,12.56049627]
["bitfinex","SOLUSD",1771869128217,0.64392436,77.458,77.396,45.22197529]
["bitfinex","SOLUSD",1771869128520,12.91038899,77.457,77.42,12.56049627]
["bitfinex","SOLUSD",1771869128719,12.56049627,77.45,77.383,0.67929725]
["bitfinex","SOLUSD",1771869128921,12.56049627,77.45,77.369,315.89383402]
["bitfinex","SOLUSD",1771869128922,0.64392436,77.469,77.431,0.67929725]
["bitfinex","SOLUSD",1771869129114,12.56049627,77.46,77.431,0.67929725]
["bitfinex","SOLUSD",1771869129310,12.59803238,77.46,77.431,0.67929725]
["bitfinex","SOLUSD",1771869129534,12.59803238,77.44,77.411,0.67929725]
["bitfinex","SOLUSD",1771869129831,12.59803238,77.42,77.4,0.67929725]
["bitfinex","SOLUSD",1771869130036,12.59803238,77.42,77.39,12.59803238]
["bitfinex","SOLUSD",1771869130037,12.59803238,77.42,77.391,0.67929725]
["bitfinex","SOLUSD",1771869130225,12.59803238,77.41,77.391,0.67929725]
["bitfinex","SOLUSD",1771869130427,0.64392436,77.429,77.391,0.67929725]
["bitfinex","SOLUSD",1771869130628,12.91672586,77.419,77.391,0.67929725]
["bitfinex","SOLUSD",1771869130931,12.91672586,77.419,77.35,51.71297431]
["bitfinex","SOLUSD",1771869130932,0.64392436,77.436,77.401,0.67929725]
["bitfinex","SOLUSD",1771869131124,12.59803238,77.43,77.401,0.67929725]
["bitfinex","SOLUSD",1771869131533,12.91372341,77.437,77.401,0.67929725]
["bitfinex","SOLUSD",1771869131839,12.59803238,77.44,77.4,12.59803238]
["bitfinex","SOLUSD",1771869131840,12.59803238,77.43,77.411,0.67929725]
["bitfinex","SOLUSD",1771869132018,12.59803238,77.43,77.402,0.67929725]
["bitfinex","SOLUSD",1771869132220,12.91338989,77.439,77.402,0.67929725]
["bitfinex","SOLUSD",1771869132436,0.64392436,77.438,77.402,0.67929725]
["bitfinex","SOLUSD",1771869132629,12.91505766,77.429,77.402,0.67929725]
["bitfinex","SOLUSD",1771869132821,12.91222271,77.446,77.411,0.67929725]
["bitfinex","SOLUSD",1771869133131,12.59803238,77.44,77.411,0.67929725]
["bitfinex","SOLUSD",1771869133429,12.91222271,77.446,77.395,1e-08]
["bitfinex","SOLUSD",1771869133430,12.59803238,77.43,77.401,0.67929725]
["bitfinex","SOLUSD",1771869133633,13.24195674,77.43,77.395,1e-08]
["bitfinex","SOLUSD",1771869134019,0.64392436,77.439,77.4,12.59803238]
["bitfinex","SOLUSD",1771869134225,12.59803238,77.44,77.401,0.67929725]
["bitfinex","SOLUSD",1771869134439,12.59803238,77.44,77.411,0.67929725]
["bitfinex","SOLUSD",1771869134627,12.91338989,77.439,77.411,0.67929725]
["bitfinex","SOLUSD",1771869135334,12.59803238,77.43,77.411,0.67929725]
["bitfinex","SOLUSD",1771869135536,12.59803238,77.43,77.395,1e-08]
["bitfinex","SOLUSD",1771869136032,45.19686462,77.439,77.401,0.67929725]
["bitfinex","SOLUSD",1771869136228,12.91338989,77.439,77.401,0.67929725]
["bitfinex","SOLUSD",1771869137119,12.91242185,77.445,77.411,0.67929725]
["bitfinex","SOLUSD",1771869137432,0.64392436,77.439,77.402,0.67929725]
["bitfinex","SOLUSD",1771869137819,12.59803238,77.44,77.402,0.67929725]
["bitfinex","SOLUSD",1771869138137,12.59803238,77.44,77.395,1e-08]
["bitfinex","SOLUSD",1771869138138,12.59803238,77.41,77.395,1e-08]
["bitfinex","SOLUSD",1771869138319,3.69383402,77.442,77.395,1e-08]
["bitfinex","SOLUSD",1771869138320,12.59803238,77.42,77.395,1e-08]
["bitfinex","SOLUSD",1771869138727,12.59803238,77.44,77.401,0.70235303]
["bitfinex","SOLUSD",1771869138926,45.19339544,77.445,77.395,1e-08]
["bitfinex","SOLUSD",1771869138927,12.59803238,77.42,77.395,1e-08]
["bitfinex","SOLUSD",1771869139220,12.59803238,77.41,77.395,1e-08]
["bitfinex","SOLUSD",1771869140125,0.6725239,77.418,77.395,1e-08]
["bitfinex","SOLUSD",1771869140439,12.91672586,77.419,77.395,1e-08]
["bitfinex","SOLUSD",1771869140633,12.59803238,77.41,77.395,1e-08]
["bitfinex","SOLUSD",1771869140947,12.59803238,77.4,77.359,0.70068464]
["bitfinex","SOLUSD",1771869141242,0.66764396,77.409,77.362,0.70068464]
["bitfinex","SOLUSD",1771869141439,0.66764396,77.409,77.381,0.70068464]
["bitfinex","SOLUSD",1771869142018,12.91856138,77.408,77.381,0.70068464]
["bitfinex","SOLUSD",1771869142238,0.66764396,77.409,77.381,0.70068464]
["bitfinex","SOLUSD",1771869142644,0.66764396,77.409,77.391,0.70068464]
["bitfinex","SOLUSD",1771869142846,0.66764396,77.437,77.391,0.70068464]
["bitfinex","SOLUSD",1771869143140,12.91138913,77.451,77.357,51.70800009]
["bitfinex","SOLUSD",1771869143141,12.59803238,77.43,77.393,0.70068464]
["bitfinex","SOLUSD",1771869143327,12.59803238,77.42,77.393,0.70068464]
["bitfinex","SOLUSD",1771869143719,0.66764396,77.431,77.393,0.70068464]
["bitfinex","SOLUSD",1771869143934,12.59803238,77.42,77.393,0.70068464]
["bitfinex","SOLUSD",1771869144540,0.66764396,77.429,77.393,0.70068464]
["bitfinex","SOLUSD",1771869144927,96.84292077,77.445,77.401,0.70068464]
["bitfinex","SOLUSD",1771869144928,12.59803238,77.44,77.401,0.70068464]
["bitfinex","SOLUSD",1771869145123,12.59803238,77.43,77.401,0.70068464]
["bitfinex","SOLUSD",1771869145320,45.19744827,77.438,77.403,0.70068464]
["bitfinex","SOLUSD",1771869145321,12.91355665,77.438,77.403,0.70068464]
["bitfinex","SOLUSD",1771869145522,13.26567634,77.43,77.387,0.70068464]
["bitfinex","SOLUSD",1771869145842,64.56778325,77.438,77.387,0.70068464]
["bitfinex","SOLUSD",1771869145843,13.26567634,77.42,77.387,0.70068464]
["bitfinex","SOLUSD",1771869146044,12.59803238,77.42,77.387,0.70068464]
["bitfinex","SOLUSD",1771869146626,45.19744827,77.438,77.391,0.70068464]
["bitfinex","SOLUSD",1771869146844,12.91355665,77.438,77.401,0.70068464]
["bitfinex","SOLUSD",1771869147144,12.91355665,77.438,77.4,12.59803238]
["bitfinex","SOLUSD",1771869147145,12.91355665,77.438,77.403,0.70068464]
["bitfinex","SOLUSD",1771869147337,12.91172255,77.449,77.411,0.70068464]
["bitfinex","SOLUSD",1771869147534,0.66764396,77.466,77.42,12.59803238]
["bitfinex","SOLUSD",1771869147844,0.66764396,77.459,77.421,0.70068464]
["bitfinex","SOLUSD",1771869148042,12.59803238,77.45,77.421,0.70068464]
["bitfinex","SOLUSD",1771869149242,12.91172255,77.449,77.421,0.70068464]
["bitfinex","SOLUSD",1771869149619,12.90037551,77.518,77.441,0.70068464]
["bitfinex","SOLUSD",1771869149819,77.31715558,77.603,77.421,264.78598592]
["bitfinex","SOLUSD",1771869149820,38.59,77.578,77.501,0.70068464]
["bitfinex","SOLUSD",1771869150041,41.18329909,77.66,77.53,12.59803238]
["bitfinex","SOLUSD",1771869150042,0.66764396,77.592,77.53,12.59803238]
["bitfinex","SOLUSD",1771869150221,0.66764396,77.592,77.531,5.64518502]
["bitfinex","SOLUSD",1771869150423,0.66764396,77.592,77.57,12.59803238]
["bitfinex","SOLUSD",1771869150643,0.66764396,77.592,77.531,5.64518502]
["bitfinex","SOLUSD",1771869150644,0.66764396,77.589,77.534,0.70068464]
["bitfinex","SOLUSD",1771869150845,0.66764396,77.581,77.541,0.70068464]
["bitfinex","SOLUSD",1771869151020,12.59803238,77.58,77.541,0.70068464]
["bitfinex","SOLUSD",1771869151223,13.26567634,77.59,77.551,0.70068464]
["bitfinex","SOLUSD",1771869151444,58.26982641,77.625,77.561,0.70068464]
["bitfinex","SOLUSD",1771869151445,13.26567634,77.61,77.561,0.70068464]
["bitfinex","SOLUSD",1771869151623,12.59803238,77.62,77.581,0.70068464]
["bitfinex","SOLUSD",1771869151934,0.66764396,77.624,77.581,0.70068464]
["bitfinex","SOLUSD",1771869152243,12.59803238,77.61,77.581,0.70068464]
["bitfinex","SOLUSD",1771869152542,0.66764396,77.619,77.581,0.70068464]
["bitfinex","SOLUSD",1771869152836,0.66764396,77.623,77.591,0.70068464]
["bitfinex","SOLUSD",1771869153045,12.59803238,77.62,77.591,0.70068464]
["bitfinex","SOLUSD",1771869153219,12.59803238,77.63,77.591,0.70068464]
["bitfinex","SOLUSD",1771869153547,12.88178386,77.629,77.593,0.70068464]
["bitfinex","SOLUSD",1771869154147,12.88178386,77.629,77.601,0.70068464]
["bitfinex","SOLUSD",1771869154445,45.08043636,77.639,77.601,0.70068464]
["bitfinex","SOLUSD",1771869154737,0.66764396,77.629,77.59,12.59803238]
["bitfinex","SOLUSD",1771869154941,0.66764396,77.629,77.591,0.70068464]
["bitfinex","SOLUSD",1771869155128,12.59803238,77.62,77.591,0.70068464]
["bitfinex","SOLUSD",1771869155330,0.66764396,77.64,77.591,0.70068464]
["bitfinex","SOLUSD",1771869155536,6.73671945,77.642,77.611,0.70068464]
["bitfinex","SOLUSD",1771869155740,6.73671945,77.642,77.621,0.70068464]
["bitfinex","SOLUSD",1771869155945,12.59803238,77.66,77.621,0.70068464]
["bitfinex","SOLUSD",1771869156239,12.59803238,77.66,77.6,12.59803238]
["bitfinex","SOLUSD",1771869156240,0.66764396,77.67,77.631,0.70068464]
["bitfinex","SOLUSD",1771869156434,0.66764396,77.659,77.619,0.70068464]
["bitfinex","SOLUSD",1771869156633,0.66764396,77.649,77.61,12.59803238]
["bitfinex","SOLUSD",1771869156822,0.66764396,77.659,77.611,0.70068464]
["bitfinex","SOLUSD",1771869157021,12.59803238,77.65,77.611,0.70068464]
["bitfinex","SOLUSD",1771869157236,12.59803238,77.67,77.63,12.59803238]
["bitfinex","SOLUSD",1771869157419,12.59803238,77.67,77.6,12.59803238]
["bitfinex","SOLUSD",1771869157420,0.66764396,77.679,77.641,0.70068464]
["bitfinex","SOLUSD",1771869157618,12.59803238,77.66,77.631,0.70068464]
["bitfinex","SOLUSD",1771869157839,0.66764396,77.669,77.631,0.70068464]
["bitfinex","SOLUSD",1771869158025,12.59803238,77.66,77.631,0.70068464]
["bitfinex","SOLUSD",1771869158226,0.66764396,77.669,77.631,0.70068464]
["bitfinex","SOLUSD",1771869158533,12.59803238,77.66,77.631,0.70068464]
["bitfinex","SOLUSD",1771869158734,0.66764396,77.669,77.631,0.70068464]
["bitfinex","SOLUSD",1771869158924,0.66764396,77.669,77.632,0.70068464]
["bitfinex","SOLUSD",1771869159127,12.59803238,77.67,77.632,0.70068464]
["bitfinex","SOLUSD",1771869159443,12.59803238,77.67,77.6,12.59803238]
["bitfinex","SOLUSD",1771869159444,12.87817688,77.651,77.622,0.70068464]
["bitfinex","SOLUSD",1771869159626,0.66764396,77.649,77.621,0.2]
["bitfinex","SOLUSD",1771869159831,45.07351241,77.651,77.61,13.29871702]
["bitfinex","SOLUSD",1771869159832,13.26567634,77.64,77.61,0.70068464]
["bitfinex","SOLUSD",1771869160034,12.59803238,77.63,77.61,0.70068464]
["bitfinex","SOLUSD",1771869160248,12.39803238,77.63,77.61,0.70068464]
["bitfinex","SOLUSD",1771869160425,13.26567634,77.64,77.61,0.70068464]
["bitfinex","SOLUSD",1771869160633,12.59803238,77.64,77.61,0.70068464]
["bitfinex","SOLUSD",1771869161136,0.66764396,77.65,77.61,0.70068464]
["bitfinex","SOLUSD",1771869161137,0.66764396,77.649,77.61,13.29871702]
["bitfinex","SOLUSD",1771869161319,12.59803238,77.63,77.6,0.70068464]
["bitfinex","SOLUSD",1771869161923,12.59803238,77.65,77.611,0.70068464]
["bitfinex","SOLUSD",1771869162544,45.06766587,77.661,77.621,0.70068464]
["bitfinex","SOLUSD",1771869162545,12.59803238,77.66,77.621,0.70068464]
["bitfinex","SOLUSD",1771869162731,12.59803238,77.66,77.62,12.59803238]
["bitfinex","SOLUSD",1771869162732,12.87529933,77.669,77.631,0.70068464]
["bitfinex","SOLUSD",1771869162930,0.66764396,77.673,77.641,0.70068464]
["bitfinex","SOLUSD",1771869163135,12.59803238,77.67,77.641,0.70068464]
["bitfinex","SOLUSD",1771869163731,0.66764396,77.684,77.65,12.59803238]
["bitfinex","SOLUSD",1771869164044,0.66764396,77.684,77.643,0.70068464]
["bitfinex","SOLUSD",1771869164045,12.59803238,77.68,77.643,0.70068464]
["bitfinex","SOLUSD",1771869164229,12.59803238,77.67,77.631,0.70068464]
["bitfinex","SOLUSD",1771869164424,0.66764396,77.675,77.631,0.70068464]
["bitfinex","SOLUSD",1771869164425,45.0549026,77.683,77.64,12.59803238]
["bitfinex","SOLUSD",1771869164644,45.0549026,77.683,77.641,0.70068464]
["bitfinex","SOLUSD",1771869164645,13.26567634,77.68,77.641,0.70068464]
["bitfinex","SOLUSD",1771869165537,12.87282931,77.683,77.651,0.70068464]
["bitfinex","SOLUSD",1771869165847,12.87183513,77.689,77.651,0.70068464]
["bitfinex","SOLUSD",1771869166048,12.87183513,77.689,77.653,0.70068464]
["bitfinex","SOLUSD",1771869166237,51.4674105,77.72,77.652,12.87796837]
["bitfinex","SOLUSD",1771869166238,12.87098048,77.695,77.661,0.70068464]
["bitfinex","SOLUSD",1771869166439,12.59803238,77.69,77.661,0.70068464]
["bitfinex","SOLUSD",1771869167237,12.87098048,77.695,77.652,0.70068464]
["bitfinex","SOLUSD",1771869167238,12.59803238,77.68,77.652,0.70068464]
["bitfinex","SOLUSD",1771869167532,0.66764396,77.689,77.652,0.70068464]
["bitfinex","SOLUSD",1771869167738,12.59803238,77.67,77.652,0.70068464]
["bitfinex","SOLUSD",1771869167927,12.59803238,77.67,77.651,0.2]
["bitfinex","SOLUSD",1771869167928,12.59803238,77.66,77.641,0.2]
["bitfinex","SOLUSD",1771869168129,12.39803238,77.66,77.641,0.2]
["bitfinex","SOLUSD",1771869168329,0.6421254,77.669,77.641,0.2]
["bitfinex","SOLUSD",1771869168537,12.59803238,77.67,77.642,0.66203393]
["bitfinex","SOLUSD",1771869168840,38.59,77.745,77.642,0.66203393]
["bitfinex","SOLUSD",1771869168841,12.87253027,77.685,77.643,0.66203393]
["bitfinex","SOLUSD",1771869169249,12.87253027,77.685,77.651,0.66203393]
["bitfinex","SOLUSD",1771869169837,51.4706607,77.715,77.651,0.66203393]
["bitfinex","SOLUSD",1771869169838,12.59803238,77.7,77.661,0.66203393]
["bitfinex","SOLUSD",1771869170153,12.59803238,77.69,77.661,0.66203393]
["bitfinex","SOLUSD",1771869170353,0.6421254,77.689,77.661,0.66203393]
["bitfinex","SOLUSD",1771869171636,12.59803238,77.69,77.661,0.66203393]
["bitfinex","SOLUSD",1771869171829,12.59803238,77.69,77.661,12.87646608]
["bitfinex","SOLUSD",1771869172033,12.59803238,77.7,77.662,0.66203393]
["bitfinex","SOLUSD",1771869172234,12.86981126,77.702,77.662,0.66203393]
["bitfinex","SOLUSD",1771869172433,3.69383402,77.733,77.661,12.87646608]
["bitfinex","SOLUSD",1771869172434,12.59803238,77.72,77.671,0.66203393]
["bitfinex","SOLUSD",1771869172652,25.46486602,77.72,77.681,0.66203393]
["bitfinex","SOLUSD",1771869172834,12.59803238,77.71,77.681,0.66203393]
["bitfinex","SOLUSD",1771869173233,12.59803238,77.7,77.671,0.66203393]
["bitfinex","SOLUSD",1771869173652,12.59803238,77.69,77.671,0.66203393]
["bitfinex","SOLUSD",1771869174166,12.59803238,77.69,77.671,0.86203393]
["bitfinex","SOLUSD",1771869174358,12.59803238,77.7,77.672,0.66203393]
["bitfinex","SOLUSD",1771869174531,12.86736321,77.716,77.681,0.66203393]
["bitfinex","SOLUSD",1771869174734,0.6421254,77.727,77.681,0.66203393]
["bitfinex","SOLUSD",1771869174735,12.59803238,77.71,77.681,0.66203393]
["bitfinex","SOLUSD",1771869175038,12.59803238,77.71,77.682,0.66203393]
["bitfinex","SOLUSD",1771869175657,0.6421254,77.717,77.681,0.2]
["bitfinex","SOLUSD",1771869175658,12.86581862,77.726,77.691,0.66203393]
["bitfinex","SOLUSD",1771869176032,12.59803238,77.71,77.681,0.86203393]
["bitfinex","SOLUSD",1771869176340,12.86686653,77.719,77.682,0.66203393]
["bitfinex","SOLUSD",1771869176939,12.59803238,77.72,77.691,0.66203393]
["bitfinex","SOLUSD",1771869177251,12.86623315,77.723,77.691,0.66203393]
["bitfinex","SOLUSD",1771869177842,12.86453416,77.734,77.691,0.66203393]
["bitfinex","SOLUSD",1771869178051,12.59803238,77.73,77.693,0.66203393]
["bitfinex","SOLUSD",1771869178252,12.86453416,77.734,77.701,0.66203393]
["bitfinex","SOLUSD",1771869178442,12.59803238,77.74,77.701,0.66203393]
["bitfinex","SOLUSD",1771869178644,12.86272895,77.744,77.711,0.66203393]
["bitfinex","SOLUSD",1771869179441,12.86272895,77.744,77.71,12.59803238]
["bitfinex","SOLUSD",1771869179442,12.8617668,77.75,77.72,12.59803238]
["bitfinex","SOLUSD",1771869179642,12.85925544,77.765,77.721,0.66203393]
["bitfinex","SOLUSD",1771869179837,12.59803238,77.76,77.721,0.66203393]
["bitfinex","SOLUSD",1771869180049,12.59803238,77.77,77.731,0.66203393]
["bitfinex","SOLUSD",1771869180252,0.6421254,77.769,77.731,0.66203393]
["bitfinex","SOLUSD",1771869181442,0.6421254,77.749,77.712,0.66203393]
["bitfinex","SOLUSD",1771869181643,0.6421254,77.759,77.712,0.66203393]
["bitfinex","SOLUSD",1771869181841,0.6421254,77.749,77.712,0.66203393]
["bitfinex","SOLUSD",1771869182057,12.59803238,77.74,77.714,0.66203393]
["bitfinex","SOLUSD",1771869182262,12.59803238,77.73,77.714,0.66203393]
["bitfinex","SOLUSD",1771869182444,12.59803238,77.73,77.705,0.66203393]
["bitfinex","SOLUSD",1771869182841,12.59803238,77.75,77.711,0.66203393]
["bitfinex","SOLUSD",1771869183046,12.8584287,77.77,77.721,0.66203393]
["bitfinex","SOLUSD",1771869183361,12.59803238,77.76,77.721,0.66203393]
["bitfinex","SOLUSD",1771869183860,12.59803238,77.75,77.721,0.66203393]
["bitfinex","SOLUSD",1771869184068,12.8602076,77.76,77.723,0.66203393]
["bitfinex","SOLUSD",1771869184363,12.59803238,77.76,77.731,0.66203393]
["bitfinex","SOLUSD",1771869185457,13.24015778,77.76,77.731,0.66203393]
["bitfinex","SOLUSD",1771869185684,12.59803238,77.76,77.731,0.66203393]
["bitfinex","SOLUSD",1771869186862,12.86024768,77.759,77.731,0.66203393]
["bitfinex","SOLUSD",1771869187068,12.86024768,77.759,77.732,0.66203393]
["bitfinex","SOLUSD",1771869187258,12.59803238,77.76,77.732,0.66203393]
["bitfinex","SOLUSD",1771869187459,25.45816626,77.76,77.732,0.66203393]
["bitfinex","SOLUSD",1771869187777,12.59803238,77.76,77.732,0.66203393]
["bitfinex","SOLUSD",1771869187957,12.59803238,77.75,77.723,0.66203393]
["bitfinex","SOLUSD",1771869188357,12.59803238,77.76,77.723,0.66203393]
["bitfinex","SOLUSD",1771869188558,25.45823133,77.76,77.723,0.66203393]
["bitfinex","SOLUSD",1771869188853,12.59803238,77.76,77.733,0.66203393]
["bitfinex","SOLUSD",1771869189052,13.50105013,77.767,77.717,0.66203393]
["bitfinex","SOLUSD",1771869189053,12.59803238,77.75,77.717,0.66203393]
["bitfinex","SOLUSD",1771869189255,12.50352621,77.75,77.717,0.66203393]
["bitfinex","SOLUSD",1771869189463,0.6421254,77.758,77.721,0.66203393]
["bitfinex","SOLUSD",1771869189667,45.64836197,77.767,77.721,0.66203393]
["bitfinex","SOLUSD",1771869189966,12.50352621,77.75,77.721,0.66203393]
["bitfinex","SOLUSD",1771869190765,12.86190176,77.749,77.721,0.66203393]
["bitfinex","SOLUSD",1771869191157,12.50352621,77.75,77.723,0.66203393]
["bitfinex","SOLUSD",1771869191575,12.86063157,77.757,77.723,0.66203393]
["bitfinex","SOLUSD",1771869191770,12.50352621,77.74,77.712,0.66203393]
["bitfinex","SOLUSD",1771869191955,12.50352621,77.74,77.714,0.66203393]
["bitfinex","SOLUSD",1771869193068,0.6421254,77.747,77.716,0.66203393]
["bitfinex","SOLUSD",1771869193264,12.50352621,77.74,77.716,0.66203393]
["bitfinex","SOLUSD",1771869194169,0.6421254,77.747,77.716,0.66203393]
["bitfinex","SOLUSD",1771869194579,12.50352621,77.74,77.716,0.66203393]
["bitfinex","SOLUSD",1771869195379,12.50352621,77.74,77.717,12.86719765]
["bitfinex","SOLUSD",1771869195859,13.50442057,77.747,77.718,0.66203393]
["bitfinex","SOLUSD",1771869196050,12.50352621,77.75,77.721,0.66203393]
["bitfinex","SOLUSD",1771869196257,12.50352621,77.74,77.713,0.66203393]
["bitfinex","SOLUSD",1771869197166,12.86190176,77.749,77.713,0.66203393]
["bitfinex","SOLUSD",1771869197460,0.6421254,77.765,77.721,0.66203393]
["bitfinex","SOLUSD",1771869197660,12.50352621,77.76,77.731,0.66203393]
["bitfinex","SOLUSD",1771869198467,45.00565784,77.768,77.731,0.66203393]
["bitfinex","SOLUSD",1771869198762,12.50352621,77.76,77.731,0.66203393]
["bitfinex","SOLUSD",1771869199573,89.99267439,77.817,77.75,12.50352621]
["bitfinex","SOLUSD",1771869199574,12.85528802,77.789,77.75,12.50352621]
["bitfinex","SOLUSD",1771869199761,0.70695817,77.804,77.771,0.66931159]
["bitfinex","SOLUSD",1771869200075,12.85441386,77.795,77.771,0.66931159]
["bitfinex","SOLUSD",1771869200277,12.85457186,77.794,77.771,0.66931159]
["bitfinex","SOLUSD",1771869200475,12.85441344,77.795,77.771,0.66931159]
["bitfinex","SOLUSD",1771869200723,12.85528802,77.789,77.771,0.66931159]
["bitfinex","SOLUSD",1771869201264,12.85528802,77.789,77.761,0.70541486]
["bitfinex","SOLUSD",1771869201765,12.85528802,77.789,77.763,0.70541486]
["bitfinex","SOLUSD",1771869201979,0.2,77.79,77.771,0.70541486]
["bitfinex","SOLUSD",1771869202491,0.2,77.79,77.762,45.00913041]
["bitfinex","SOLUSD",1771869202492,12.85033218,77.819,77.791,0.70541486]
["bitfinex","SOLUSD",1771869202664,12.84868108,77.829,77.791,0.70541486]
["bitfinex","SOLUSD",1771869202981,38.59,77.887,77.762,45.00913041]
["bitfinex","SOLUSD",1771869202982,12.50352621,77.84,77.81,12.50352621]
["bitfinex","SOLUSD",1771869203183,12.50352621,77.84,77.811,0.70541486]
["bitfinex","SOLUSD",1771869203763,13.5382979,77.847,77.812,0.70541486]
["bitfinex","SOLUSD",1771869203963,12.84576882,77.847,77.812,0.70541486]
["bitfinex","SOLUSD",1771869204666,12.84422523,77.856,77.812,0.70541486]
["bitfinex","SOLUSD",1771869204872,12.50352621,77.85,77.821,0.70541486]
["bitfinex","SOLUSD",1771869205085,12.50352621,77.84,77.812,0.70541486]
["bitfinex","SOLUSD",1771869205288,12.50352621,77.85,77.812,0.70541486]
["bitfinex","SOLUSD",1771869205669,12.50352621,77.85,77.814,0.70541486]
["bitfinex","SOLUSD",1771869205988,12.50352621,77.85,77.821,0.70541486]
["bitfinex","SOLUSD",1771869206288,13.19605529,77.84,77.812,0.70541486]
["bitfinex","SOLUSD",1771869206473,12.50352621,77.84,77.812,0.70541486]
["bitfinex","SOLUSD",1771869206985,12.84455519,77.854,77.82,12.50352621]
["bitfinex","SOLUSD",1771869207163,12.84455519,77.854,77.812,0.2]
["bitfinex","SOLUSD",1771869207164,12.50352621,77.85,77.821,0.70541486]
["bitfinex","SOLUSD",1771869207367,13.53708427,77.854,77.821,0.70541486]
["bitfinex","SOLUSD",1771869207592,12.50352621,77.85,77.821,0.70541486]
["bitfinex","SOLUSD",1771869207884,12.50352621,77.85,77.823,13.55508655]
["bitfinex","SOLUSD",1771869208084,12.50352621,77.84,77.822,0.2]
["bitfinex","SOLUSD",1771869208476,12.50352621,77.84,77.812,0.2]
["bitfinex","SOLUSD",1771869208477,0.69252908,77.829,77.812,0.2]
["bitfinex","SOLUSD",1771869208679,12.50352621,77.82,77.781,12.85661022]
["bitfinex","SOLUSD",1771869208873,12.50352621,77.82,77.756,3.69383402]
["bitfinex","SOLUSD",1771869208874,0.69252908,77.812,77.76,12.50352621]
["bitfinex","SOLUSD",1771869209088,12.50352621,77.8,77.76,12.50352621]
["bitfinex","SOLUSD",1771869209289,12.50352621,77.81,77.77,12.50352621]
["bitfinex","SOLUSD",1771869209790,12.50352621,77.8,77.77,12.50352621]
["bitfinex","SOLUSD",1771869209975,25.35544764,77.81,77.771,12.85826336]
["bitfinex","SOLUSD",1771869210176,12.50352621,77.81,77.771,12.85826336]
["bitfinex","SOLUSD",1771869210377,12.50352621,77.81,77.772,0.70541486]
["bitfinex","SOLUSD",1771869211100,12.50352621,77.82,77.781,0.70541486]
["bitfinex","SOLUSD",1771869211282,12.50352621,77.82,77.773,5.64518502]
["bitfinex","SOLUSD",1771869211283,12.50352621,77.83,77.801,0.70541486]
["bitfinex","SOLUSD",1771869212080,12.50352621,77.83,77.803,0.70541486]
["bitfinex","SOLUSD",1771869212277,12.84781807,77.835,77.803,0.70541486]
["bitfinex","SOLUSD",1771869212592,12.50352621,77.83,77.803,0.70541486]
["bitfinex","SOLUSD",1771869212793,12.84781807,77.835,77.803,0.70541486]
["bitfinex","SOLUSD",1771869213090,12.50352621,77.83,77.803,0.70541486]
["bitfinex","SOLUSD",1771869213696,12.84708915,77.839,77.803,0.70541486]
["bitfinex","SOLUSD",1771869214091,12.84708915,77.839,77.802,12.85314002]
["bitfinex","SOLUSD",1771869214092,12.50352621,77.84,77.811,0.70541486]
["bitfinex","SOLUSD",1771869214979,12.8470304,77.839,77.811,0.70541486]
["bitfinex","SOLUSD",1771869215186,12.50352621,77.84,77.811,0.70541486]
["bitfinex","SOLUSD",1771869215488,12.50352621,77.84,77.813,0.70541486]
["bitfinex","SOLUSD",1771869215734,13.53955948,77.839,77.804,44.98483368]
["bitfinex","SOLUSD",1771869215882,12.50352621,77.83,77.803,0.70541486]
["bitfinex","SOLUSD",1771869216202,51.37576353,77.858,77.803,0.70541486]
["bitfinex","SOLUSD",1771869216203,0.69252908,77.863,77.821,0.70541486]
["bitfinex","SOLUSD",1771869216384,12.50352621,77.85,77.823,0.70541486]
["bitfinex","SOLUSD",1771869216698,12.50352621,77.86,77.823,0.70541486]
["bitfinex","SOLUSD",1771869217000,12.50352621,77.86,77.831,0.70541486]
["bitfinex","SOLUSD",1771869217184,12.50352621,77.85,77.822,0.90541486]
["bitfinex","SOLUSD",1771869217585,12.50352621,77.85,77.823,0.70541486]
["bitfinex","SOLUSD",1771869217779,12.50352621,77.86,77.831,0.70541486]
["bitfinex","SOLUSD",1771869218187,25.34715782,77.86,77.833,0.70541486]
["bitfinex","SOLUSD",1771869218698,0.69252908,77.849,77.822,0.2]
["bitfinex","SOLUSD",1771869219400,12.50352621,77.85,77.824,0.70541486]
["bitfinex","SOLUSD",1771869219585,25.34715782,77.86,77.824,0.70541486]
["bitfinex","SOLUSD",1771869219791,12.84363161,77.86,77.824,0.70541486]
["bitfinex","SOLUSD",1771869220089,44.95016951,77.864,77.831,0.70541486]
["bitfinex","SOLUSD",1771869220390,12.50352621,77.85,77.831,0.70541486]
["bitfinex","SOLUSD",1771869220788,12.50352621,77.86,77.831,0.70541486]
["bitfinex","SOLUSD",1771869222379,13.53543465,77.864,77.832,0.70541486]
["bitfinex","SOLUSD",1771869222886,12.50352621,77.86,77.835,0.70541486]
["bitfinex","SOLUSD",1771869223095,0.69252908,77.859,77.834,0.2]
["bitfinex","SOLUSD",1771869223481,12.50352621,77.86,77.835,0.70541486]
["bitfinex","SOLUSD",1771869223682,12.84290557,77.864,77.844,0.90541486]
["bitfinex","SOLUSD",1771869224307,12.70352621,77.87,77.846,0.70541486]
["bitfinex","SOLUSD",1771869224487,0.69252908,77.885,77.851,0.70541486]
["bitfinex","SOLUSD",1771869224698,51.32718897,77.932,77.85,12.50352621]
["bitfinex","SOLUSD",1771869224699,0.69252908,77.909,77.871,0.70541486]
["bitfinex","SOLUSD",1771869224909,0.69252908,77.909,77.853,5.36086188]
["bitfinex","SOLUSD",1771869224910,0.69252908,77.909,77.88,12.50352621]
["bitfinex","SOLUSD",1771869225106,0.69252908,77.909,77.881,0.70541486]
["bitfinex","SOLUSD",1771869225289,0.69252908,77.909,77.87,12.50352621]
["bitfinex","SOLUSD",1771869225488,12.50352621,77.9,77.871,0.70541486]
["bitfinex","SOLUSD",1771869225712,12.50352621,77.88,77.853,0.70541486]
["bitfinex","SOLUSD",1771869226091,12.50352621,77.87,77.842,0.70541486]
["bitfinex","SOLUSD",1771869226513,12.50352621,77.86,77.833,0.70541486]
["bitfinex","SOLUSD",1771869226899,0.69252908,77.868,77.833,0.70541486]
["bitfinex","SOLUSD",1771869227099,12.50352621,77.86,77.833,0.70541486]
["bitfinex","SOLUSD",1771869227299,0.69252908,77.868,77.835,12.84760676]
["bitfinex","SOLUSD",1771869227499,12.50352621,77.86,77.833,0.70541486]
["bitfinex","SOLUSD",1771869228714,12.50352621,77.85,77.824,0.86079988]
["bitfinex","SOLUSD",1771869228921,12.50352621,77.85,77.844,0.2]
["bitfinex","SOLUSD",1771869229309,0.65325279,77.859,77.844,0.2]
["bitfinex","SOLUSD",1771869229728,12.30352621,77.85,77.824,0.86079988]
["bitfinex","SOLUSD",1771869229905,12.30352621,77.85,77.822,0.2]
["bitfinex","SOLUSD",1771869229906,0.65325279,77.839,77.822,0.2]
["bitfinex","SOLUSD",1771869230106,0.65325279,77.849,77.822,0.2]
["bitfinex","SOLUSD",1771869230419,12.50352621,77.84,77.822,0.2]
["bitfinex","SOLUSD",1771869230812,12.64659969,77.842,77.822,0.86079988]
["bitfinex","SOLUSD",1771869231016,12.50352621,77.84,77.822,0.86079988]
["bitfinex","SOLUSD",1771869231328,12.50352621,77.85,77.824,0.66079988]
["bitfinex","SOLUSD",1771869231504,12.84538015,77.849,77.824,0.66079988]
["bitfinex","SOLUSD",1771869231813,0.65325279,77.839,77.803,0.66079988]
["bitfinex","SOLUSD",1771869232015,0.65325279,77.839,77.811,0.66079988]
["bitfinex","SOLUSD",1771869232322,12.50352621,77.84,77.811,0.66079988]
["bitfinex","SOLUSD",1771869232809,25.3521299,77.83,77.811,0.66079988]
["bitfinex","SOLUSD",1771869233005,25.3521299,77.83,77.806,12.85236343]
["bitfinex","SOLUSD",1771869233006,25.3521299,77.83,77.806,0.66079988]
["bitfinex","SOLUSD",1771869233412,12.8470304,77.839,77.811,0.66079988]
["bitfinex","SOLUSD",1771869233912,0.65325279,77.838,77.811,0.66079988]
["bitfinex","SOLUSD",1771869234313,12.8470304,77.839,77.811,0.66079988]
["bitfinex","SOLUSD",1771869234511,12.50352621,77.83,77.811,0.66079988]
["bitfinex","SOLUSD",1771869234706,45.61785921,77.839,77.793,0.66079988]
["bitfinex","SOLUSD",1771869234707,13.156779,77.82,77.793,0.66079988]
["bitfinex","SOLUSD",1771869234926,12.50352621,77.81,77.793,0.66079988]
["bitfinex","SOLUSD",1771869235124,12.85033218,77.819,77.793,0.66079988]
["bitfinex","SOLUSD",1771869235923,12.50352621,77.82,77.795,0.66079988]
["bitfinex","SOLUSD",1771869236308,12.8495525,77.824,77.801,0.66079988]
["bitfinex","SOLUSD",1771869237119,13.04852164,77.83,77.802,0.66079988]
["bitfinex","SOLUSD",1771869237702,0.2,77.83,77.811,0.66079988]
["bitfinex","SOLUSD",1771869238711,0.65325279,77.828,77.802,0.66079988]
["bitfinex","SOLUSD",1771869238923,0.2,77.83,77.812,0.66079988]
["bitfinex","SOLUSD",1771869239325,12.84868108,77.829,77.812,0.66079988]
["bitfinex","SOLUSD",1771869240016,12.84868108,77.829,77.801,0.66079988]
["bitfinex","SOLUSD",1771869240214,0.65325279,77.828,77.801,0.66079988]
["bitfinex","SOLUSD",1771869240922,12.8519837,77.809,77.781,0.66079988]
["bitfinex","SOLUSD",1771869241220,12.50352621,77.81,77.783,0.66079988]
["bitfinex","SOLUSD",1771869241413,0.65325279,77.799,77.771,0.66079988]
["bitfinex","SOLUSD",1771869241604,12.50352621,77.78,77.762,0.66079988]
["bitfinex","SOLUSD",1771869241803,12.50352621,77.78,77.753,0.66079988]
["bitfinex","SOLUSD",1771869241804,0.65325279,77.779,77.753,0.66079988]
["bitfinex","SOLUSD",1771869242008,0.65325279,77.779,77.75,26.02596269]
["bitfinex","SOLUSD",1771869242207,0.65325279,77.779,77.741,0.66079988]
["bitfinex","SOLUSD",1771869242208,12.50352621,77.77,77.741,0.66079988]
["bitfinex","SOLUSD",1771869242812,13.156779,77.77,77.741,0.66079988]
["bitfinex","SOLUSD",1771869243011,12.86024768,77.759,77.734,0.66079988]
["bitfinex","SOLUSD",1771869243407,45.66411969,77.759,77.734,0.66079988]
["bitfinex","SOLUSD",1771869243612,45.66411969,77.759,77.71,12.50352621]
["bitfinex","SOLUSD",1771869243613,12.50352621,77.74,77.71,12.50352621]
["bitfinex","SOLUSD",1771869243820,12.50352621,77.74,77.711,0.28432314]
["bitfinex","SOLUSD",1771869244128,13.156779,77.73,77.692,5.36086188]
["bitfinex","SOLUSD",1771869244427,13.156779,77.73,77.691,12.87150377]
["bitfinex","SOLUSD",1771869244428,12.50352621,77.72,77.691,12.87150377]
["bitfinex","SOLUSD",1771869244730,0.65325279,77.743,77.7,12.50352621]
["bitfinex","SOLUSD",1771869244910,0.65325279,77.748,77.711,12.86819111]
["bitfinex","SOLUSD",1771869245318,0.65325279,77.748,77.72,12.50352621]
["bitfinex","SOLUSD",1771869245628,12.86192983,77.749,77.721,0.66079988]
["bitfinex","SOLUSD",1771869246420,0.65325279,77.765,77.74,12.50352621]
["bitfinex","SOLUSD",1771869246728,12.85886228,77.768,77.74,12.50352621]
["bitfinex","SOLUSD",1771869247023,0.65325279,77.775,77.714,0.66079988]
["bitfinex","SOLUSD",1771869247024,0.65325279,77.747,77.714,0.66079988]
["bitfinex","SOLUSD",1771869247230,12.50352621,77.74,77.714,0.66079988]
["bitfinex","SOLUSD",1771869247409,12.50352621,77.74,77.714,13.52836322]
["bitfinex","SOLUSD",1771869247826,12.50352621,77.74,77.714,0.66079988]
["bitfinex","SOLUSD",1771869248025,12.50352621,77.72,77.694,5.36086188]
["bitfinex","SOLUSD",1771869248219,12.50352621,77.74,77.71,13.16432609]
["bitfinex","SOLUSD",1771869248529,12.50352621,77.74,77.711,0.66079988]
["bitfinex","SOLUSD",1771869249231,0.65325279,77.738,77.71,13.16432609]
["bitfinex","SOLUSD",1771869249613,12.86355625,77.739,77.711,0.66079988]
["bitfinex","SOLUSD",1771869249808,51.43567696,77.768,77.704,12.86931313]
["bitfinex","SOLUSD",1771869249809,0.65325279,77.758,77.72,12.50352621]
["bitfinex","SOLUSD",1771869250029,12.50352621,77.75,77.721,0.66079988]
["bitfinex","SOLUSD",1771869250329,12.50352621,77.73,77.702,0.66079988]
["bitfinex","SOLUSD",1771869250714,0.65325279,77.739,77.702,0.66079988]
["bitfinex","SOLUSD",1771869251111,0.65325279,77.739,77.71,12.50352621]
["bitfinex","SOLUSD",1771869251313,12.50367335,77.75,77.721,0.66079988]
["bitfinex","SOLUSD",1771869252311,0.65325279,77.756,77.721,0.66079988]
["bitfinex","SOLUSD",1771869253014,12.50367335,77.76,77.73,12.50367335]
["bitfinex","SOLUSD",1771869253015,0.65325279,77.757,77.73,12.50367335]
["bitfinex","SOLUSD",1771869254019,0.65325279,77.757,77.728,12.86524515]
["bitfinex","SOLUSD",1771869254419,0.65325279,77.756,77.73,12.50367335]
["bitfinex","SOLUSD",1771869254611,0.65325279,77.779,77.75,12.50367335]
["bitfinex","SOLUSD",1771869255136,25.35879611,77.79,77.76,12.50367335]
["bitfinex","SOLUSD",1771869255328,0.65325279,77.789,77.76,12.50367335]
["bitfinex","SOLUSD",1771869255516,0.65325279,77.779,77.742,0.66079988]
["bitfinex","SOLUSD",1771869255933,0.65325279,77.779,77.75,12.50367335]
["bitfinex","SOLUSD",1771869256131,0.65325279,77.779,77.742,0.66079988]
["bitfinex","SOLUSD",1771869256337,0.65325279,77.769,77.74,12.50367335]
["bitfinex","SOLUSD",1771869256733,0.65325279,77.769,77.733,0.66079988]
["bitfinex","SOLUSD",1771869256734,0.65325279,77.759,77.73,12.70367335]
["bitfinex","SOLUSD",1771869257433,0.65325279,77.767,77.74,12.50367335]
["bitfinex","SOLUSD",1771869257609,0.65325279,77.767,77.74,12.70367335]
["bitfinex","SOLUSD",1771869257815,12.50367335,77.76,77.74,0.2]
["bitfinex","SOLUSD",1771869258432,0.65325279,77.767,77.74,0.2]
["bitfinex","SOLUSD",1771869258735,0.65325279,77.767,77.75,0.2]
["bitfinex","SOLUSD",1771869258935,0.67430719,77.765,77.74,0.2]
["bitfinex","SOLUSD",1771869259535,13.17798054,77.76,77.74,0.2]
["bitfinex","SOLUSD",1771869260026,0.71363875,77.759,77.74,0.2]
["bitfinex","SOLUSD",1771869261532,0.39559179,77.737,77.73,12.70367335]
["bitfinex","SOLUSD",1771869261738,0.39559179,77.737,77.73,0.2]
["bitfinex","SOLUSD",1771869262132,0.39559179,77.737,77.691,12.87150377]
["bitfinex","SOLUSD",1771869262133,0.71363875,77.736,77.691,12.87150377]
["bitfinex","SOLUSD",1771869262333,12.50367335,77.72,77.693,0.68723845]
["bitfinex","SOLUSD",1771869263330,0.71363875,77.728,77.7,12.50367335]
["bitfinex","SOLUSD",1771869263528,12.50367335,77.71,77.69,0.1]
["bitfinex","SOLUSD",1771869263726,0.28432314,77.726,77.69,0.1]
["bitfinex","SOLUSD",1771869263919,0.28432314,77.726,77.659,0.71441645]
["bitfinex","SOLUSD",1771869263920,12.50367335,77.7,77.659,0.71441645]
["bitfinex","SOLUSD",1771869264124,12.50367335,77.69,77.661,0.71441645]
["bitfinex","SOLUSD",1771869265048,12.50367335,77.68,77.661,0.71441645]
["bitfinex","SOLUSD",1771869265347,12.50367335,77.67,77.652,0.71441645]
["bitfinex","SOLUSD",1771869265643,12.50367335,77.66,77.631,0.71441645]
["bitfinex","SOLUSD",1771869265826,12.8705098,77.697,77.651,0.71441645]
["bitfinex","SOLUSD",1771869266143,12.50367335,77.69,77.66,12.50367335]
["bitfinex","SOLUSD",1771869266335,12.50367335,77.68,77.651,0.71441645]
["bitfinex","SOLUSD",1771869266646,12.50367335,77.67,77.651,0.71441645]
["bitfinex","SOLUSD",1771869267434,12.87349219,77.679,77.651,0.71441645]
["bitfinex","SOLUSD",1771869267747,12.50367335,77.67,77.642,0.71441645]
["bitfinex","SOLUSD",1771869268139,12.87349219,77.679,77.644,0.71441645]
["bitfinex","SOLUSD",1771869268331,12.50367335,77.68,77.651,0.71441645]
["bitfinex","SOLUSD",1771869268739,12.50367335,77.69,77.651,0.71441645]
["bitfinex","SOLUSD",1771869269544,12.87183513,77.689,77.653,0.71441645]
["bitfinex","SOLUSD",1771869269951,12.50367335,77.7,77.661,0.71441645]
["bitfinex","SOLUSD",1771869270547,12.50367335,77.71,77.671,0.71441645]
["bitfinex","SOLUSD",1771869270758,12.50367335,77.71,77.681,0.71441645]
["bitfinex","SOLUSD",1771869271126,12.50367335,77.72,77.691,0.71441645]
["bitfinex","SOLUSD",1771869271533,51.44859487,77.748,77.703,0.71441645]
["bitfinex","SOLUSD",1771869271534,12.86355625,77.739,77.703,0.71441645]
["bitfinex","SOLUSD",1771869271828,12.50367335,77.73,77.703,0.71441645]
["bitfinex","SOLUSD",1771869273751,12.86521118,77.729,77.703,0.71441645]
["bitfinex","SOLUSD",1771869274627,45.02823913,77.729,77.703,0.71441645]
["bitfinex","SOLUSD",1771869274856,12.50367335,77.71,77.674,0.71441645]
["bitfinex","SOLUSD",1771869275153,12.50367335,77.7,77.674,0.71441645]
["bitfinex","SOLUSD",1771869276036,12.8701785,77.699,77.674,12.87421535]
["bitfinex","SOLUSD",1771869276236,12.8701785,77.699,77.652,3.69383402]
["bitfinex","SOLUSD",1771869276237,12.50367335,77.69,77.675,0.71441645]
["bitfinex","SOLUSD",1771869276437,45.04562477,77.699,77.675,0.71441645]
["bitfinex","SOLUSD",1771869276747,12.8701785,77.699,77.675,0.71441645]
["bitfinex","SOLUSD",1771869277048,45.04562477,77.699,77.675,0.71441645]
["bitfinex","SOLUSD",1771869277842,12.50367335,77.69,77.675,0.71441645]
["bitfinex","SOLUSD",1771869278227,45.04562477,77.699,77.675,0.71441645]
["bitfinex","SOLUSD",1771869278631,12.8701785,77.699,77.675,0.71441645]
["bitfinex","SOLUSD",1771869278848,12.86943172,77.704,77.677,0.71441645]
["bitfinex","SOLUSD",1771869279050,12.50367335,77.7,77.677,0.71441645]
["bitfinex","SOLUSD",1771869279457,12.50367335,77.7,77.666,0.71441645]
["bitfinex","SOLUSD",1771869279655,12.50367335,77.7,77.671,0.71441645]
["bitfinex","SOLUSD",1771869279951,12.86872534,77.708,77.671,0.71441645]
["bitfinex","SOLUSD",1771869280149,12.50367335,77.7,77.671,0.71441645]
["bitfinex","SOLUSD",1771869280362,12.8701785,77.699,77.672,12.87465238]
["bitfinex","SOLUSD",1771869280652,12.50367335,77.7,77.673,0.71441645]
["bitfinex","SOLUSD",1771869281144,0.28432314,77.726,77.673,0.71441645]
["bitfinex","SOLUSD",1771869281345,12.50367335,77.7,77.673,0.71441645]
["bitfinex","SOLUSD",1771869281551,12.50367335,77.69,77.664,0.71441645]
["bitfinex","SOLUSD",1771869281752,225.13829922,77.73,77.651,0.71441645]
["bitfinex","SOLUSD",1771869281753,12.50367335,77.67,77.651,0.71441645]
["bitfinex","SOLUSD",1771869281950,12.50367335,77.68,77.651,0.71441645]
["bitfinex","SOLUSD",1771869282759,12.50367335,77.69,77.661,0.71441645]
["bitfinex","SOLUSD",1771869283155,12.50367335,77.7,77.67,12.50367335]
["bitfinex","SOLUSD",1771869283365,12.50367335,77.7,77.671,0.71441645]
["bitfinex","SOLUSD",1771869283861,12.50367335,77.71,77.671,0.71441645]
["bitfinex","SOLUSD",1771869284045,12.50367335,77.7,77.671,0.71441645]
["bitfinex","SOLUSD",1771869284548,12.86880994,77.708,77.673,0.71441645]
["bitfinex","SOLUSD",1771869284748,12.50367335,77.7,77.673,0.71441645]
["bitfinex","SOLUSD",1771869285143,12.50367335,77.71,77.673,0.71441645]
["bitfinex","SOLUSD",1771869285455,45.03287399,77.721,77.681,0.71441645]
["bitfinex","SOLUSD",1771869285655,45.03287399,77.721,77.691,0.71441645]
["bitfinex","SOLUSD",1771869285656,12.50367335,77.72,77.691,0.71441645]
["bitfinex","SOLUSD",1771869285855,51.43386882,77.77,77.691,0.71441645]
["bitfinex","SOLUSD",1771869285856,12.50367335,77.73,77.691,0.71441645]
["bitfinex","SOLUSD",1771869286558,12.50367335,77.73,77.701,0.71441645]
["bitfinex","SOLUSD",1771869286754,12.86521118,77.729,77.701,0.71441645]
["bitfinex","SOLUSD",1771869286957,0.02078643,77.745,77.703,0.71441645]
["bitfinex","SOLUSD",1771869286958,12.50367335,77.74,77.703,0.71441645]
["bitfinex","SOLUSD",1771869287259,51.41880108,77.793,77.702,12.8696816]
["bitfinex","SOLUSD",1771869287260,12.50367335,77.75,77.711,0.71441645]
["bitfinex","SOLUSD",1771869287459,12.50367335,77.73,77.702,13.58409805]
["bitfinex","SOLUSD",1771869287646,12.50367335,77.73,77.703,0.71441645]
["bitfinex","SOLUSD",1771869288444,0.02376013,77.741,77.694,0.71441645]
["bitfinex","SOLUSD",1771869288654,12.50367335,77.73,77.694,0.71441645]
["bitfinex","SOLUSD",1771869288856,12.86521118,77.729,77.696,0.71441645]
["bitfinex","SOLUSD",1771869289161,12.50367335,77.73,77.695,12.8708411]
["bitfinex","SOLUSD",1771869289162,12.50367335,77.73,77.701,0.71441645]
["bitfinex","SOLUSD",1771869289353,25.3687739,77.73,77.701,0.71441645]
["bitfinex","SOLUSD",1771869289863,0.02472868,77.729,77.692,0.71441645]
["bitfinex","SOLUSD",1771869290063,90.043587,77.786,77.692,0.71441645]
["bitfinex","SOLUSD",1771869290064,0.02472868,77.759,77.721,0.71441645]
["bitfinex","SOLUSD",1771869290252,12.50367335,77.75,77.711,0.71441645]
["bitfinex","SOLUSD",1771869290447,12.50367335,77.75,77.72,12.50367335]
["bitfinex","SOLUSD",1771869290654,12.50367335,77.75,77.711,0.71441645]
["bitfinex","SOLUSD",1771869290852,3.69383402,77.781,77.711,0.71441645]
["bitfinex","SOLUSD",1771869290853,12.50367335,77.74,77.711,12.86819111]
["bitfinex","SOLUSD",1771869291056,12.50367335,77.74,77.712,0.71441645]
["bitfinex","SOLUSD",1771869291459,45.01665616,77.749,77.712,0.71441645]
["bitfinex","SOLUSD",1771869291656,12.50367335,77.74,77.712,0.71441645]
["bitfinex","SOLUSD",1771869292752,12.86521118,77.729,77.703,12.86951597]
["bitfinex","SOLUSD",1771869292963,12.86521118,77.729,77.704,0.71441645]
["bitfinex","SOLUSD",1771869293574,12.50367335,77.72,77.694,0.71441645]
["bitfinex","SOLUSD",1771869294476,12.86686653,77.719,77.694,0.71441645]
["bitfinex","SOLUSD",1771869294769,12.8644308,77.734,77.701,0.71441645]
["bitfinex","SOLUSD",1771869295071,12.50367335,77.73,77.701,0.71441645]
["bitfinex","SOLUSD",1771869296255,12.50367335,77.73,77.694,12.87095007]
["bitfinex","SOLUSD",1771869296256,12.86386756,77.738,77.711,0.71441645]
["bitfinex","SOLUSD",1771869296569,12.50367335,77.74,77.711,0.71441645]
["bitfinex","SOLUSD",1771869296765,12.86223262,77.747,77.701,0.71441645]
["bitfinex","SOLUSD",1771869296766,12.50367335,77.73,77.701,0.71441645]
["bitfinex","SOLUSD",1771869297269,0.0312041,77.736,77.701,0.71441645]
["bitfinex","SOLUSD",1771869297463,12.50367335,77.74,77.701,0.71441645]
["bitfinex","SOLUSD",1771869297967,12.50367335,77.72,77.701,0.71441645]
["bitfinex","SOLUSD",1771869298181,12.50367335,77.73,77.702,0.71441645]
["bitfinex","SOLUSD",1771869298347,12.50367335,77.74,77.702,0.71441645]
["bitfinex","SOLUSD",1771869298545,12.86355625,77.739,77.711,0.71441645]
["bitfinex","SOLUSD",1771869299868,12.86239754,77.747,77.72,13.2180898]
["bitfinex","SOLUSD",1771869300367,12.86239754,77.747,77.703,45.04330591]
["bitfinex","SOLUSD",1771869300368,32.14675701,77.769,77.731,0.71441645]
["bitfinex","SOLUSD",1771869300573,12.86024768,77.759,77.731,0.71441645]
["bitfinex","SOLUSD",1771869300755,12.86024768,77.759,77.71,12.50367335]
["bitfinex","SOLUSD",1771869300756,12.50367335,77.74,77.71,12.50367335]
["bitfinex","SOLUSD",1771869300954,12.50367335,77.75,77.72,12.50367335]
["bitfinex","SOLUSD",1771869301270,12.85974301,77.763,77.74,12.50367335]
["bitfinex","SOLUSD",1771869301672,12.50367335,77.76,77.73,12.50367335]
["bitfinex","SOLUSD",1771869301852,12.85974301,77.763,77.74,12.50367335]
["bitfinex","SOLUSD",1771869302565,12.85694081,77.779,77.75,12.50367335]
["bitfinex","SOLUSD",1771869302761,0.67790182,77.778,77.74,25.36700546]
["bitfinex","SOLUSD",1771869303071,12.50367335,77.76,77.731,0.67258109]
["bitfinex","SOLUSD",1771869303283,0.67790182,77.769,77.731,0.67258109]
["bitfinex","SOLUSD",1771869303454,44.99929285,77.779,77.713,45.0375098]
["bitfinex","SOLUSD",1771869303455,0.67790182,77.775,77.741,0.67258109]
["bitfinex","SOLUSD",1771869303777,0.67790182,77.759,77.731,0.67258109]
["bitfinex","SOLUSD",1771869303960,0.67790182,77.759,77.713,45.0375098]
["bitfinex","SOLUSD",1771869303961,13.18157517,77.75,77.722,0.67258109]
["bitfinex","SOLUSD",1771869304269,0.67790182,77.758,77.721,0.67258109]
["bitfinex","SOLUSD",1771869304471,0.67790182,77.758,77.73,13.17625444]
["bitfinex","SOLUSD",1771869304658,12.86190176,77.749,77.721,0.67258109]
["bitfinex","SOLUSD",1771869306372,12.86190176,77.749,77.723,0.67258109]
["bitfinex","SOLUSD",1771869307772,0.67790182,77.748,77.72,12.50367335]
["bitfinex","SOLUSD",1771869307981,0.67790182,77.739,77.704,0.67258109]
["bitfinex","SOLUSD",1771869308580,0.67790182,77.739,77.682,3.69383402]
["bitfinex","SOLUSD",1771869308581,0.67790182,77.729,77.698,0.67258109]
["bitfinex","SOLUSD",1771869309379,12.86372173,77.738,77.701,0.67258109]
["bitfinex","SOLUSD",1771869309577,12.86372173,77.738,77.711,0.67258109]
["bitfinex","SOLUSD",1771869311054,12.86372173,77.738,77.711,12.86814463]
["bitfinex","SOLUSD",1771869311259,12.86372173,77.738,77.712,0.67258109]
["bitfinex","SOLUSD",1771869312077,12.86372173,77.738,77.712,13.54060662]
["bitfinex","SOLUSD",1771869312378,12.50704656,77.74,77.713,0.67258109]
["bitfinex","SOLUSD",1771869312561,12.86201185,77.749,77.73,12.50704656]
["bitfinex","SOLUSD",1771869312765,12.86201185,77.749,77.731,0.67258109]
["bitfinex","SOLUSD",1771869313678,32.15184636,77.757,77.731,0.67258109]
["bitfinex","SOLUSD",1771869314379,0.67790182,77.749,77.721,0.67258109]
["bitfinex","SOLUSD",1771869314777,12.50704656,77.75,77.721,0.67258109]
["bitfinex","SOLUSD",1771869315564,245.11916034,78.195,77.7,12.50704656]
["bitfinex","SOLUSD",1771869315565,0.67790182,77.769,77.731,0.67258109]
["bitfinex","SOLUSD",1771869315800,12.50704656,77.76,77.731,0.67258109]
["bitfinex","SOLUSD",1771869316162,12.50704656,77.77,77.731,0.67258109]
["bitfinex","SOLUSD",1771869316360,0.67790182,77.769,77.731,0.67258109]
["bitfinex","SOLUSD",1771869316563,0.67790182,77.769,77.741,0.67258109]
["bitfinex","SOLUSD",1771869316762,44.99929285,77.779,77.75,12.50704656]
["bitfinex","SOLUSD",1771869316763,12.85694081,77.779,77.75,12.50704656]
["bitfinex","SOLUSD",1771869316960,0.67790182,77.769,77.741,0.67258109]
["bitfinex","SOLUSD",1771869317574,12.85875938,77.768,77.741,0.67258109]
["bitfinex","SOLUSD",1771869317965,0.72230414,77.759,77.728,12.86533424]
["bitfinex","SOLUSD",1771869318172,12.50704656,77.75,77.728,12.86533424]
["bitfinex","SOLUSD",1771869318469,0.72230414,77.759,77.728,12.86533424]
["bitfinex","SOLUSD",1771869318767,0.72230414,77.767,77.731,0.666042]
["bitfinex","SOLUSD",1771869318973,12.50704656,77.76,77.731,0.666042]
["bitfinex","SOLUSD",1771869320465,12.86024768,77.759,77.732,12.86471466]
["bitfinex","SOLUSD",1771869320864,12.86024768,77.759,77.733,0.67152962]
["bitfinex","SOLUSD",1771869321562,180.10633523,78.433,77.72,13.17857618]
["bitfinex","SOLUSD",1771869321563,12.50704656,77.75,77.72,13.17857618]
["bitfinex","SOLUSD",1771869321768,12.50704656,77.75,77.67,51.49957282]
["bitfinex","SOLUSD",1771869321769,0.70286635,77.729,77.696,0.67152962]
["bitfinex","SOLUSD",1771869321981,12.50704656,77.72,77.696,0.67152962]
["bitfinex","SOLUSD",1771869322590,12.86686653,77.719,77.696,0.67152962]
["bitfinex","SOLUSD",1771869323677,12.50704656,77.71,77.688,12.87185362]
["bitfinex","SOLUSD",1771869323878,12.50704656,77.71,77.68,44.69016045]
["bitfinex","SOLUSD",1771869323879,12.50704656,77.71,77.68,0.67152962]
["bitfinex","SOLUSD",1771869324087,12.50704656,77.7,77.68,0.67152962]
["bitfinex","SOLUSD",1771869324678,12.8693676,77.704,77.681,13.54469036]
["bitfinex","SOLUSD",1771869324992,12.8687793,77.708,77.682,0.67152962]
["bitfinex","SOLUSD",1771869325187,12.50704656,77.73,77.701,0.67152962]
["bitfinex","SOLUSD",1771869325490,12.86521118,77.729,77.701,0.67152962]
["bitfinex","SOLUSD",1771869326690,12.50704656,77.76,77.72,12.50704656]
["bitfinex","SOLUSD",1771869326888,0.70286635,77.759,77.721,0.67152962]
["bitfinex","SOLUSD",1771869327272,0.70286635,77.759,77.731,0.67152962]
["bitfinex","SOLUSD",1771869328383,12.86024768,77.759,77.741,0.67152962]
["bitfinex","SOLUSD",1771869328682,12.85694081,77.779,77.741,0.67152962]
["bitfinex","SOLUSD",1771869328986,13.55980716,77.779,77.75,0.67152962]
["bitfinex","SOLUSD",1771869329491,44.99929285,77.779,77.732,45.02650131]
["bitfinex","SOLUSD",1771869329692,44.99929285,77.779,77.74,12.50704656]
["bitfinex","SOLUSD",1771869329890,0.70286635,77.778,77.741,0.67152962]
["bitfinex","SOLUSD",1771869330074,44.99929285,77.779,77.751,0.67152962]
["bitfinex","SOLUSD",1771869330394,12.85694081,77.779,77.753,0.67152962]
["bitfinex","SOLUSD",1771869330690,12.85694081,77.779,77.76,12.50704656]
["bitfinex","SOLUSD",1771869330881,12.85694081,77.779,77.76,13.17857618]
["bitfinex","SOLUSD",1771869331490,0.2,77.78,77.761,0.67152962]
["bitfinex","SOLUSD",1771869331685,0.2,77.78,77.76,12.50704656]
["bitfinex","SOLUSD",1771869331891,0.2,77.78,77.761,0.67152962]
["bitfinex","SOLUSD",1771869332600,0.2,77.78,77.732,3.69383402]
["bitfinex","SOLUSD",1771869332601,0.70286635,77.779,77.75,12.50704656]
["bitfinex","SOLUSD",1771869332799,12.50704656,77.77,77.749,0.67152962]
["bitfinex","SOLUSD",1771869332997,44.99929285,77.779,77.749,0.67152962]
["bitfinex","SOLUSD",1771869333289,12.85694081,77.779,77.76,12.50704656]
["bitfinex","SOLUSD",1771869333503,12.85694081,77.779,77.761,0.67152962]
["bitfinex","SOLUSD",1771869333901,32.13448622,77.799,77.771,0.67152962]
["bitfinex","SOLUSD",1771869334082,0.70286635,77.818,77.781,0.67152962]
["bitfinex","SOLUSD",1771869334287,12.85066245,77.817,77.79,12.50704656]
["bitfinex","SOLUSD",1771869334488,44.97731857,77.817,77.791,0.67152962]
["bitfinex","SOLUSD",1771869334802,12.50704656,77.83,77.801,0.67152962]
["bitfinex","SOLUSD",1771869334990,57.67114825,77.84,77.811,0.67152962]
["bitfinex","SOLUSD",1771869335295,0.70286635,77.839,77.801,0.67152962]
["bitfinex","SOLUSD",1771869335829,0.70286635,77.839,77.81,12.50704656]
["bitfinex","SOLUSD",1771869336185,0.70286635,77.839,77.801,0.67152962]
["bitfinex","SOLUSD",1771869336387,0.2,77.84,77.821,0.67152962]
["bitfinex","SOLUSD",1771869336793,0.2,77.84,77.822,0.67152962]
["bitfinex","SOLUSD",1771869337185,12.84373033,77.859,77.831,0.67152962]
["bitfinex","SOLUSD",1771869337384,12.50704656,77.85,77.822,0.67152962]
["bitfinex","SOLUSD",1771869338196,44.95305616,77.859,77.81,0.67152962]
["bitfinex","SOLUSD",1771869338197,12.50704656,77.84,77.81,0.67152962]
["bitfinex","SOLUSD",1771869338396,0.70286635,77.848,77.811,0.67152962]
["bitfinex","SOLUSD",1771869338596,44.9599856,77.847,77.819,0.67152962]
["bitfinex","SOLUSD",1771869338797,13.20991291,77.84,77.81,13.17857618]
["bitfinex","SOLUSD",1771869338998,12.50704656,77.84,77.812,0.67152962]
["bitfinex","SOLUSD",1771869339201,13.54857652,77.847,77.812,0.67152962]
["bitfinex","SOLUSD",1771869339499,0.70286635,77.846,77.812,0.67152962]
["bitfinex","SOLUSD",1771869339801,12.50704656,77.86,77.83,12.50704656]
["bitfinex","SOLUSD",1771869340097,12.84241077,77.867,77.84,12.50704656]
["bitfinex","SOLUSD",1771869340299,51.34958561,77.898,77.812,5.36086188]
["bitfinex","SOLUSD",1771869340300,32.09774538,77.888,77.851,0.67152962]
["bitfinex","SOLUSD",1771869340601,12.50704656,77.87,77.841,0.67152962]
["bitfinex","SOLUSD",1771869340900,12.84208093,77.869,77.841,0.67152962]
["bitfinex","SOLUSD",1771869342278,0.70286635,77.9,77.861,0.67152962]
["bitfinex","SOLUSD",1771869342482,0.70286635,77.889,77.86,12.50704656]
["bitfinex","SOLUSD",1771869342779,109.1058455,77.906,77.871,0.67152962]
["bitfinex","SOLUSD",1771869342780,12.50704656,77.9,77.871,0.67152962]
["bitfinex","SOLUSD",1771869342986,12.50704656,77.89,77.862,0.67152962]
["bitfinex","SOLUSD",1771869343600,0.70286635,77.889,77.852,0.67152962]
["bitfinex","SOLUSD",1771869343790,12.50704656,77.88,77.852,0.67152962]
["bitfinex","SOLUSD",1771869343994,0.70286635,77.889,77.852,0.67152962]
["bitfinex","SOLUSD",1771869344296,12.83894823,77.888,77.86,13.17857618]
["bitfinex","SOLUSD",1771869344686,12.83894823,77.888,77.861,0.67152962]
["bitfinex","SOLUSD",1771869345182,0.2,77.91,77.881,0.67152962]
["bitfinex","SOLUSD",1771869345379,0.2,77.91,77.865,5.64518502]
["bitfinex","SOLUSD",1771869345380,0.70286635,77.908,77.865,5.64518502]
["bitfinex","SOLUSD",1771869345701,0.70286635,77.908,77.88,12.50704656]
["bitfinex","SOLUSD",1771869345895,0.70286635,77.908,77.86,44.95236808]
["bitfinex","SOLUSD",1771869345896,0.70286635,77.899,77.861,0.67152962]
["bitfinex","SOLUSD",1771869346096,12.50704656,77.89,77.861,0.67152962]
["bitfinex","SOLUSD",1771869346297,12.83878339,77.889,77.861,0.67152962]
["bitfinex","SOLUSD",1771869346484,12.83878339,77.889,77.85,13.17857618]
["bitfinex","SOLUSD",1771869346485,12.50704656,77.88,77.85,13.17857618]
["bitfinex","SOLUSD",1771869346684,12.50704656,77.88,77.85,0.67152962]
["bitfinex","SOLUSD",1771869346885,12.83878339,77.889,77.861,0.67152962]
["bitfinex","SOLUSD",1771869348305,12.83631135,77.904,77.871,0.69862156]
["bitfinex","SOLUSD",1771869348496,0.2,77.91,77.89,12.50704656]
["bitfinex","SOLUSD",1771869349187,0.2,77.91,77.89,13.20566812]
["bitfinex","SOLUSD",1771869349386,0.2,77.91,77.891,0.69862156]
["bitfinex","SOLUSD",1771869349605,0.717336,77.957,77.909,0.69862156]
["bitfinex","SOLUSD",1771869349805,12.82758443,77.957,77.931,0.69862156]
["bitfinex","SOLUSD",1771869350024,167.8,77.996,77.931,0.69862156]
["bitfinex","SOLUSD",1771869350025,12.82636402,77.965,77.931,0.69862156]
["bitfinex","SOLUSD",1771869350205,32.06101219,77.977,77.903,3.69383402]
["bitfinex","SOLUSD",1771869350206,12.50704656,77.96,77.93,12.50704656]
["bitfinex","SOLUSD",1771869350514,12.82725535,77.959,77.93,13.20566812]
["bitfinex","SOLUSD",1771869350845,13.22438256,77.95,77.92,12.50704656]
["bitfinex","SOLUSD",1771869351185,13.22438256,77.95,77.899,5.36086188]
["bitfinex","SOLUSD",1771869351186,12.50704656,77.94,77.911,0.69862156]
["bitfinex","SOLUSD",1771869351391,0.717336,77.949,77.913,0.69862156]
["bitfinex","SOLUSD",1771869351594,12.82725535,77.959,77.913,0.69862156]
["bitfinex","SOLUSD",1771869351798,12.82725535,77.959,77.895,51.35067692]
["bitfinex","SOLUSD",1771869351799,0.717336,77.949,77.92,12.50704656]
["bitfinex","SOLUSD",1771869352208,0.717336,77.949,77.915,0.69862156]
["bitfinex","SOLUSD",1771869352415,12.82561017,77.969,77.94,12.50704656]
["bitfinex","SOLUSD",1771869352707,12.50704656,77.95,77.92,12.50704656]
["bitfinex","SOLUSD",1771869353209,0.717336,77.951,77.93,12.50704656]
["bitfinex","SOLUSD",1771869353388,0.717336,77.951,77.92,13.20566812]
["bitfinex","SOLUSD",1771869353789,12.50704656,77.94,77.91,13.20566812]
["bitfinex","SOLUSD",1771869354004,0.717336,77.929,77.9,12.50704656]
["bitfinex","SOLUSD",1771869354417,0.717336,77.929,77.899,0.69862156]
["bitfinex","SOLUSD",1771869354418,12.83235807,77.928,77.899,0.69862156]
["bitfinex","SOLUSD",1771869354713,12.50704656,77.92,77.89,12.50704656]
["bitfinex","SOLUSD",1771869355223,44.91325325,77.928,77.875,0.69862156]
["bitfinex","SOLUSD",1771869355224,12.50704656,77.9,77.875,0.69862156]
["bitfinex","SOLUSD",1771869355825,12.50704656,77.9,77.87,13.20566812]
["bitfinex","SOLUSD",1771869356015,12.50704656,77.9,77.871,0.69862156]
["bitfinex","SOLUSD",1771869356318,13.22438256,77.9,77.871,0.69862156]
["bitfinex","SOLUSD",1771869356697,12.83713526,77.899,77.871,0.69862156]
["bitfinex","SOLUSD",1771869356898,12.83713526,77.899,77.88,12.50704656]
["bitfinex","SOLUSD",1771869357100,0.717336,77.909,77.88,12.50704656]
["bitfinex","SOLUSD",1771869357496,0.717336,77.909,77.872,13.54020775]
["bitfinex","SOLUSD",1771869357708,51.32943229,77.928,77.872,0.69862156]
["bitfinex","SOLUSD",1771869357709,12.50704656,77.9,77.872,0.69862156]
["bitfinex","SOLUSD",1771869358500,0.717336,77.907,77.872,0.69862156]
["bitfinex","SOLUSD",1771869359311,0.717336,77.9,77.867,0.69862156]
["bitfinex","SOLUSD",1771869359611,13.22438256,77.9,77.87,13.20566812]
["bitfinex","SOLUSD",1771869360119,12.50704656,77.89,77.861,0.69862156]
["bitfinex","SOLUSD",1771869360694,12.50704656,77.88,77.852,0.69862156]
["bitfinex","SOLUSD",1771869360897,0.717336,77.899,77.861,0.69862156]
["bitfinex","SOLUSD",1771869361116,0.717336,77.899,77.863,0.69862156]
["bitfinex","SOLUSD",1771869361117,12.83730005,77.898,77.863,0.69862156]
["bitfinex","SOLUSD",1771869361421,12.83730005,77.898,77.871,0.69862156]
["bitfinex","SOLUSD",1771869361997,45.64788619,77.898,77.862,0.69862156]
["bitfinex","SOLUSD",1771869362201,45.64788619,77.898,77.871,0.69862156]
["bitfinex","SOLUSD",1771869362202,12.83730005,77.898,77.871,0.69862156]
["bitfinex","SOLUSD",1771869362903,44.93055019,77.898,77.871,0.69862156]
["bitfinex","SOLUSD",1771869363099,102.62698463,77.953,77.88,13.20566812]
["bitfinex","SOLUSD",1771869363100,32.0893778,77.908,77.88,13.20566812]
["bitfinex","SOLUSD",1771869363412,32.0893778,77.908,77.88,0.69862156]
["bitfinex","SOLUSD",1771869363608,12.50704656,77.9,77.88,0.69862156]
["bitfinex","SOLUSD",1771869363996,12.83548755,77.909,77.88,0.69862156]
["bitfinex","SOLUSD",1771869364199,0.717336,77.936,77.901,0.69862156]
["bitfinex","SOLUSD",1771869364596,0.717336,77.936,77.91,12.50704656]
["bitfinex","SOLUSD",1771869364803,12.50704656,77.94,77.91,12.50704656]
["bitfinex","SOLUSD",1771869365204,12.83054696,77.939,77.911,0.69862156]
["bitfinex","SOLUSD",1771869365517,32.07101806,77.952,77.92,12.50704656]
["bitfinex","SOLUSD",1771869365733,12.82857179,77.951,77.921,0.69862156]
["bitfinex","SOLUSD",1771869365902,12.60704656,77.97,77.931,0.69862156]
["bitfinex","SOLUSD",1771869366101,0.717336,77.968,77.931,0.69862156]
["bitfinex","SOLUSD",1771869366307,44.88963561,77.969,77.911,0.69862156]
["bitfinex","SOLUSD",1771869366308,0.717336,77.949,77.911,0.69862156]
["bitfinex","SOLUSD",1771869366512,44.88963561,77.969,77.921,0.69862156]
["bitfinex","SOLUSD",1771869366513,0.717336,77.959,77.921,0.69862156]
["bitfinex","SOLUSD",1771869366812,0.717336,77.959,77.93,12.50704656]
["bitfinex","SOLUSD",1771869367022,0.717336,77.968,77.94,12.50704656]
["bitfinex","SOLUSD",1771869367198,44.88963561,77.969,77.941,0.69862156]
["bitfinex","SOLUSD",1771869367520,0.1,77.97,77.95,12.50704656]
["bitfinex","SOLUSD",1771869367701,0.717336,77.99,77.96,12.50704656]
["bitfinex","SOLUSD",1771869367901,0.717336,77.999,77.961,0.69862156]
["bitfinex","SOLUSD",1771869368104,0.717336,77.989,77.96,12.50704656]
["bitfinex","SOLUSD",1771869368305,0.717336,77.989,77.942,12.83005311]
["bitfinex","SOLUSD",1771869368501,0.2,78.0,77.903,51.34561726]
["bitfinex","SOLUSD",1771869368502,0.717336,77.969,77.94,12.50704656]
["bitfinex","SOLUSD",1771869368717,12.50704656,77.96,77.931,0.69862156]
["bitfinex","SOLUSD",1771869368928,0.717336,77.991,77.951,0.69862156]
["bitfinex","SOLUSD",1771869369142,0.717336,77.999,77.97,12.50704656]
["bitfinex","SOLUSD",1771869369309,0.717336,77.99,77.961,0.69862156]
["bitfinex","SOLUSD",1771869369505,0.917336,78.0,77.97,12.50704656]
["bitfinex","SOLUSD",1771869369712,0.717336,77.998,77.97,12.50704656]
["bitfinex","SOLUSD",1771869369925,0.717336,77.998,77.962,0.69862156]
["bitfinex","SOLUSD",1771869370232,0.2,78.0,77.971,0.69862156]
["bitfinex","SOLUSD",1771869370835,3.89383402,78.03,77.981,0.69862156]
["bitfinex","SOLUSD",1771869370836,0.717336,78.015,77.981,0.69862156]
["bitfinex","SOLUSD",1771869371020,0.717336,78.015,77.99,12.50704656]
["bitfinex","SOLUSD",1771869371226,12.81788351,78.016,77.991,0.69862156]
["bitfinex","SOLUSD",1771869371432,0.717336,78.024,77.99,12.50704656]
["bitfinex","SOLUSD",1771869371727,12.50704656,78.02,77.991,0.69862156]
["bitfinex","SOLUSD",1771869371910,0.717336,78.019,77.991,0.69862156]
["bitfinex","SOLUSD",1771869372226,13.22438256,78.01,77.981,0.69862156]
["bitfinex","SOLUSD",1771869372427,0.717336,78.01,77.981,0.69862156]
["bitfinex","SOLUSD",1771869372820,0.717336,78.02,77.99,12.50704656]
["bitfinex","SOLUSD",1771869373124,0.717336,78.019,77.981,0.69862156]
["bitfinex","SOLUSD",1771869373317,12.81755492,78.018,77.981,0.69862156]
["bitfinex","SOLUSD",1771869373636,0.717336,78.017,77.98,12.41714667]
["bitfinex","SOLUSD",1771869373803,0.717336,78.009,77.981,0.69862156]
["bitfinex","SOLUSD",1771869374007,0.717336,77.999,77.97,0.69862156]
["bitfinex","SOLUSD",1771869374228,0.717336,77.999,77.964,13.52489101]
["bitfinex","SOLUSD",1771869374531,12.41714667,77.99,77.965,0.69862156]
["bitfinex","SOLUSD",1771869374835,0.717336,77.989,77.951,0.69862156]
["bitfinex","SOLUSD",1771869375210,0.717336,77.998,77.961,0.69862156]
["bitfinex","SOLUSD",1771869375704,0.717336,77.998,77.96,12.41714667]
["bitfinex","SOLUSD",1771869375705,0.717336,77.998,77.963,0.69862156]
["bitfinex","SOLUSD",1771869376127,12.82036184,78.001,77.963,0.69862156]
["bitfinex","SOLUSD",1771869376332,12.82036184,78.001,77.962,12.82676175]
["bitfinex","SOLUSD",1771869376333,25.23601604,78.01,77.971,0.69862156]
["bitfinex","SOLUSD",1771869376932,0.717336,78.009,77.971,0.69862156]
["bitfinex","SOLUSD",1771869377631,13.13448267,78.0,77.971,0.69862156]
["bitfinex","SOLUSD",1771869377831,0.70182948,77.999,77.961,0.68977467]
["bitfinex","SOLUSD",1771869378126,0.70182948,77.999,77.96,12.41714667]
["bitfinex","SOLUSD",1771869378127,12.41714667,77.98,77.953,0.68977467]
["bitfinex","SOLUSD",1771869378336,0.70182948,77.989,77.953,0.68977467]
["bitfinex","SOLUSD",1771869379604,12.82248551,77.988,77.953,0.68977467]
["bitfinex","SOLUSD",1771869379811,13.11897615,77.98,77.953,0.68977467]
["bitfinex","SOLUSD",1771869380010,12.41714667,78.0,77.97,0.68977467]
["bitfinex","SOLUSD",1771869380806,12.8195267,78.006,77.971,0.75117664]
["bitfinex","SOLUSD",1771869381005,12.8195267,78.006,77.981,0.75117664]
["bitfinex","SOLUSD",1771869381809,12.8195267,78.006,77.98,12.41714667]
["bitfinex","SOLUSD",1771869381810,0.74125485,77.999,77.963,0.75117664]
["bitfinex","SOLUSD",1771869382024,12.41714667,78.0,77.963,0.75117664]
["bitfinex","SOLUSD",1771869382221,13.56078155,78.006,77.971,0.75117664]
["bitfinex","SOLUSD",1771869382425,12.8195267,78.006,77.971,0.75117664]
["bitfinex","SOLUSD",1771869382626,67.97224608,78.03,77.981,0.75117664]
["bitfinex","SOLUSD",1771869382627,0.74125485,78.015,77.981,0.75117664]
["bitfinex","SOLUSD",1771869382927,0.74125485,78.015,77.96,50.25562451]
["bitfinex","SOLUSD",1771869382928,11.30482519,78.014,77.99,12.41714667]
["bitfinex","SOLUSD",1771869383719,0.2,78.03,78.001,12.82034845]
["bitfinex","SOLUSD",1771869383917,12.81574799,78.029,78.01,12.41714667]
["bitfinex","SOLUSD",1771869384135,13.56523322,78.029,78.0,12.41714667]
["bitfinex","SOLUSD",1771869384355,0.74948523,78.029,77.98,5.36086188]
["bitfinex","SOLUSD",1771869384641,0.74948523,78.029,78.0,12.41714667]
["bitfinex","SOLUSD",1771869384942,0.2,78.03,78.01,12.41714667]
["bitfinex","SOLUSD",1771869385235,0.2,78.03,77.99,5.36086188]
["bitfinex","SOLUSD",1771869385236,0.2,78.03,78.02,12.41714667]
["bitfinex","SOLUSD",1771869385446,0.2,78.03,77.99,5.36086188]
["bitfinex","SOLUSD",1771869385447,12.81574799,78.029,78.0,12.41714667]
["bitfinex","SOLUSD",1771869385739,12.81574799,78.029,78.01,12.41714667]
["bitfinex","SOLUSD",1771869385950,0.2,78.03,78.01,12.41714667]
["bitfinex","SOLUSD",1771869386139,0.2,78.03,78.002,5.36086188]
["bitfinex","SOLUSD",1771869386314,0.2,78.03,78.02,12.41714667]
["bitfinex","SOLUSD",1771869387541,12.80934569,78.068,78.02,12.41714667]
["bitfinex","SOLUSD",1771869387722,0.74948523,78.072,78.05,12.41714667]
["bitfinex","SOLUSD",1771869387928,0.74948523,78.07,78.05,12.41714667]
["bitfinex","SOLUSD",1771869388128,0.2,78.08,78.06,12.41714667]
["bitfinex","SOLUSD",1771869388719,0.74948523,78.078,78.039,45.13369331]
["bitfinex","SOLUSD",1771869388920,0.74948523,78.078,78.06,12.41714667]
["bitfinex","SOLUSD",1771869389241,0.2,78.09,78.07,12.41714667]
["bitfinex","SOLUSD",1771869389640,0.2,78.09,78.08,12.41714667]
["bitfinex","SOLUSD",1771869389829,0.17921256,78.09,78.08,25.22439915]
["bitfinex","SOLUSD",1771869390024,0.17921256,78.09,78.07,12.41714667]
["bitfinex","SOLUSD",1771869391340,0.17921256,78.09,78.08,12.41714667]
["bitfinex","SOLUSD",1771869391537,0.2,78.12,78.08,12.41714667]
["bitfinex","SOLUSD",1771869391749,0.75987895,78.113,78.08,12.41714667]
["bitfinex","SOLUSD",1771869391920,0.75987895,78.109,78.07,12.41714667]
["bitfinex","SOLUSD",1771869392124,0.75987895,78.099,78.07,12.41714667]
["bitfinex","SOLUSD",1771869392428,0.75987895,78.099,78.06,12.41714667]
["bitfinex","SOLUSD",1771869392623,0.75987895,78.089,78.05,12.41714667]
["bitfinex","SOLUSD",1771869392827,0.75987895,78.089,78.06,12.41714667]
["bitfinex","SOLUSD",1771869393249,0.75987895,78.089,78.036,9.33901904]
["bitfinex","SOLUSD",1771869393447,0.75987895,78.089,78.06,12.41714667]
["bitfinex","SOLUSD",1771869393631,0.75987895,78.089,78.036,9.0546959]
["bitfinex","SOLUSD",1771869393632,0.75987895,78.089,78.036,3.69383402]
["bitfinex","SOLUSD",1771869393942,0.75987895,78.059,78.03,12.41714667]
["bitfinex","SOLUSD",1771869394528,0.75987895,78.059,78.04,12.41714667]
["bitfinex","SOLUSD",1771869394850,0.75987895,78.067,78.03,12.41714667]
["bitfinex","SOLUSD",1771869395437,0.01876869,78.067,78.03,12.41714667]
["bitfinex","SOLUSD",1771869395669,0.28432314,78.088,78.04,12.41714667]
["bitfinex","SOLUSD",1771869395670,12.80869392,78.072,78.04,12.41714667]
["bitfinex","SOLUSD",1771869395965,12.41714667,78.07,78.031,13.5661886]
["bitfinex","SOLUSD",1771869396247,12.41714667,78.07,78.03,12.41714667]
["bitfinex","SOLUSD",1771869396952,12.41714667,78.07,78.02,0.7508085]
["bitfinex","SOLUSD",1771869397139,12.41714667,78.07,78.03,12.41714667]
["bitfinex","SOLUSD",1771869397327,0.74125485,78.069,78.03,12.41714667]
["bitfinex","SOLUSD",1771869397727,0.74125485,78.069,78.03,13.16832331]
["bitfinex","SOLUSD",1771869397936,0.74125485,78.059,78.02,13.16832331]
["bitfinex","SOLUSD",1771869398342,0.74125485,78.057,78.02,13.16832331]
["bitfinex","SOLUSD",1771869398544,12.8109867,78.058,78.01,12.41714667]
["bitfinex","SOLUSD",1771869398545,0.74125485,78.049,78.01,12.41714667]
["bitfinex","SOLUSD",1771869399045,0.74125485,78.049,78.02,12.41714667]
["bitfinex","SOLUSD",1771869399254,0.74125485,78.049,78.011,0.75117664]
["bitfinex","SOLUSD",1771869399438,44.83845345,78.058,78.011,0.75117664]
["bitfinex","SOLUSD",1771869399631,0.74125485,78.057,78.02,12.41714667]
["bitfinex","SOLUSD",1771869399950,44.83845345,78.058,78.021,0.75117664]
["bitfinex","SOLUSD",1771869400155,45.5797083,78.058,78.021,0.75117664]
["bitfinex","SOLUSD",1771869400357,0.74125485,78.057,78.021,0.75117664]
["bitfinex","SOLUSD",1771869402143,0.74125485,78.057,78.02,12.41714667]
["bitfinex","SOLUSD",1771869402144,0.74125485,78.049,78.011,0.75117664]
["bitfinex","SOLUSD",1771869402651,0.74125485,78.047,78.01,12.41714667]
["bitfinex","SOLUSD",1771869402870,0.74125485,78.039,78.003,0.75117664]
["bitfinex","SOLUSD",1771869403452,0.74125485,78.039,78.004,13.57103203]
["bitfinex","SOLUSD",1771869403847,0.74125485,78.039,78.01,12.41714667]
["bitfinex","SOLUSD",1771869404050,0.74125485,78.039,78.01,13.16832331]
["bitfinex","SOLUSD",1771869404936,12.81426997,78.038,78.011,0.75117664]
["bitfinex","SOLUSD",1771869406051,32.03144173,78.049,78.02,0.75117664]
["bitfinex","SOLUSD",1771869406052,13.55404714,78.047,78.02,0.75117664]
["bitfinex","SOLUSD",1771869406356,13.55404714,78.047,78.02,13.16832331]
["bitfinex","SOLUSD",1771869407269,12.81206188,78.052,78.022,0.75117664]
["bitfinex","SOLUSD",1771869407756,0.73818822,78.065,78.031,0.72022844]
["bitfinex","SOLUSD",1771869407966,12.80918162,78.069,78.041,0.72022844]
["bitfinex","SOLUSD",1771869408161,64.02279353,78.098,78.041,0.72022844]
["bitfinex","SOLUSD",1771869408162,0.73818822,78.102,78.061,0.72022844]
["bitfinex","SOLUSD",1771869408337,168.15204,78.119,78.08,12.41714667]
["bitfinex","SOLUSD",1771869408338,0.73818822,78.11,78.08,12.41714667]
["bitfinex","SOLUSD",1771869408535,0.73818822,78.11,78.081,0.72022844]
["bitfinex","SOLUSD",1771869409141,0.35204,78.119,78.081,0.72022844]
["bitfinex","SOLUSD",1771869409345,0.35204,78.119,78.1,12.41714667]
["bitfinex","SOLUSD",1771869409552,13.34280443,78.118,78.101,0.53218215]
["bitfinex","SOLUSD",1771869410053,13.34280443,78.118,78.11,12.41714667]
["bitfinex","SOLUSD",1771869410263,13.34280443,78.118,78.1,12.41714667]
["bitfinex","SOLUSD",1771869410643,12.80131085,78.117,78.1,12.41714667]
["bitfinex","SOLUSD",1771869410849,12.80131085,78.117,78.09,12.41714667]
["bitfinex","SOLUSD",1771869411046,0.77648585,78.125,78.083,0.28432314]
["bitfinex","SOLUSD",1771869411047,12.79606904,78.149,78.11,12.41714667]
["bitfinex","SOLUSD",1771869411245,12.79606904,78.149,78.12,12.41714667]
["bitfinex","SOLUSD",1771869411246,44.78624165,78.149,78.12,12.41714667]
["bitfinex","SOLUSD",1771869411762,44.78624165,78.149,78.104,5.64518502]
["bitfinex","SOLUSD",1771869411763,12.79606904,78.149,78.104,5.64518502]
["bitfinex","SOLUSD",1771869411954,12.79606904,78.149,78.12,12.41714667]
["bitfinex","SOLUSD",1771869412658,44.78624165,78.149,78.12,12.41714667]
["bitfinex","SOLUSD",1771869413049,0.77648585,78.129,78.09,12.41714667]
["bitfinex","SOLUSD",1771869413244,12.79950849,78.128,78.1,12.41714667]
["bitfinex","SOLUSD",1771869413440,0.77648585,78.127,78.1,12.41714667]
["bitfinex","SOLUSD",1771869413641,0.77648585,78.127,78.09,12.41714667]
["bitfinex","SOLUSD",1771869413841,0.77648585,78.127,78.1,12.41714667]
["bitfinex","SOLUSD",1771869414174,0.77648585,78.136,78.11,12.41714667]
["bitfinex","SOLUSD",1771869414365,12.79796307,78.138,78.11,12.41714667]
["bitfinex","SOLUSD",1771869414745,12.79796307,78.138,78.087,3.69383402]
["bitfinex","SOLUSD",1771869414746,12.41714667,78.13,78.087,3.69383402]
["bitfinex","SOLUSD",1771869414952,0.77648585,78.129,78.1,12.41714667]
["bitfinex","SOLUSD",1771869415158,12.79796307,78.138,78.11,12.41714667]
["bitfinex","SOLUSD",1771869415357,12.79796307,78.138,78.12,12.41714667]
["bitfinex","SOLUSD",1771869415653,0.2,78.15,78.13,12.41714667]
["bitfinex","SOLUSD",1771869415654,12.79657487,78.146,78.13,12.41714667]
["bitfinex","SOLUSD",1771869417268,0.2,78.15,78.14,12.41714667]
["bitfinex","SOLUSD",1771869417458,12.51714667,78.18,78.14,12.41714667]
["bitfinex","SOLUSD",1771869417459,0.77648585,78.176,78.14,12.41714667]
["bitfinex","SOLUSD",1771869417768,0.77648585,78.176,78.131,12.79901703]
["bitfinex","SOLUSD",1771869417769,0.77648585,78.176,78.15,12.41714667]
["bitfinex","SOLUSD",1771869418465,0.77648585,78.169,78.13,12.41714667]
["bitfinex","SOLUSD",1771869418671,12.79158248,78.177,78.12,12.41714667]
["bitfinex","SOLUSD",1771869418672,0.77648585,78.159,78.12,12.41714667]
["bitfinex","SOLUSD",1771869419376,0.77648585,78.157,78.13,12.41714667]
["bitfinex","SOLUSD",1771869419871,0.77648585,78.162,78.13,12.41714667]
["bitfinex","SOLUSD",1771869420256,0.77648585,78.179,78.15,12.41714667]
["bitfinex","SOLUSD",1771869420459,0.77648585,78.178,78.15,12.41714667]
["bitfinex","SOLUSD",1771869420652,0.77648585,78.178,78.14,12.41714667]
["bitfinex","SOLUSD",1771869421054,0.77648585,78.169,78.13,12.41714667]
["bitfinex","SOLUSD",1771869421269,0.77648585,78.157,78.13,12.41714667]
["bitfinex","SOLUSD",1771869421468,0.77648585,78.157,78.103,32.00901373]
["bitfinex","SOLUSD",1771869421469,0.77648585,78.157,78.12,12.41714667]
["bitfinex","SOLUSD",1771869421673,0.77648585,78.157,78.13,12.41714667]
["bitfinex","SOLUSD",1771869421967,0.77648585,78.157,78.112,0.02057312]
["bitfinex","SOLUSD",1771869421968,0.77648585,78.155,78.12,12.41714667]
["bitfinex","SOLUSD",1771869422471,0.77648585,78.155,78.087,5.36086188]
["bitfinex","SOLUSD",1771869422472,0.77648585,78.155,78.119,0.02057312]
["bitfinex","SOLUSD",1771869422675,0.77648585,78.149,78.11,12.41714667]
["bitfinex","SOLUSD",1771869422870,0.77648585,78.149,78.111,0.02206261]
["bitfinex","SOLUSD",1771869423166,0.77648585,78.149,78.11,12.41714667]
["bitfinex","SOLUSD",1771869423167,0.77648585,78.119,78.09,12.41714667]
["bitfinex","SOLUSD",1771869423371,0.77648585,78.117,78.09,12.41714667]
["bitfinex","SOLUSD",1771869424273,12.80050534,78.122,78.091,12.80557298]
["bitfinex","SOLUSD",1771869424452,32.77198819,78.136,78.1,12.41714667]
["bitfinex","SOLUSD",1771869424653,32.77198819,78.136,78.101,0.02499045]
["bitfinex","SOLUSD",1771869425054,0.77648585,78.135,78.101,0.02499045]
["bitfinex","SOLUSD",1771869425257,0.77648585,78.133,78.1,12.41714667]
["bitfinex","SOLUSD",1771869425462,44.79483962,78.134,78.082,32.01750158]
["bitfinex","SOLUSD",1771869425463,0.77648585,78.119,78.09,12.41714667]
["bitfinex","SOLUSD",1771869425680,0.77648585,78.119,78.082,12.80704899]
["bitfinex","SOLUSD",1771869425973,0.77648585,78.109,78.063,0.0264292]
["bitfinex","SOLUSD",1771869426273,95.98894205,78.134,78.06,12.41714667]
["bitfinex","SOLUSD",1771869426274,0.77648585,78.099,78.06,12.41714667]
["bitfinex","SOLUSD",1771869426770,0.77648585,78.099,78.047,57.74]
["bitfinex","SOLUSD",1771869426771,0.77648585,78.089,78.05,12.41714667]
["bitfinex","SOLUSD",1771869426971,0.77648585,78.089,78.048,0.02785142]
["bitfinex","SOLUSD",1771869427177,0.77648585,78.089,78.051,0.02785142]
["bitfinex","SOLUSD",1771869427373,0.77648585,78.087,78.051,0.02785142]
["bitfinex","SOLUSD",1771869427758,0.77648585,78.087,78.05,25.22933736]
["bitfinex","SOLUSD",1771869428489,12.80606495,78.088,78.04,12.41714667]
["bitfinex","SOLUSD",1771869428490,0.77648585,78.079,78.04,12.41714667]
["bitfinex","SOLUSD",1771869428668,0.77648585,78.079,78.01,0.2]
["bitfinex","SOLUSD",1771869428669,0.77648585,78.069,78.03,12.41714667]
["bitfinex","SOLUSD",1771869429477,12.41714667,78.07,78.04,12.41714667]
["bitfinex","SOLUSD",1771869429478,12.80934569,78.068,78.04,12.41714667]
["bitfinex","SOLUSD",1771869429984,12.80934569,78.068,78.03,12.81556367]
["bitfinex","SOLUSD",1771869429985,0.77648585,78.059,78.03,12.41714667]
["bitfinex","SOLUSD",1771869430278,0.77648585,78.059,78.02,12.44916749]
["bitfinex","SOLUSD",1771869430676,0.77648585,78.059,78.023,12.8165788]
["bitfinex","SOLUSD",1771869430887,0.77648585,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1771869431566,13.58911397,78.048,78.011,12.81870505]
["bitfinex","SOLUSD",1771869431772,0.77648585,78.047,78.011,12.81870505]
["bitfinex","SOLUSD",1771869431967,12.41714667,78.07,78.021,0.03472121]
["bitfinex","SOLUSD",1771869432281,12.41714667,78.07,78.013,0.28432314]
["bitfinex","SOLUSD",1771869432282,0.77648585,78.049,78.019,0.03472121]
["bitfinex","SOLUSD",1771869432462,0.77648585,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1771869432463,0.77648585,78.049,78.012,0.03472121]
["bitfinex","SOLUSD",1771869432869,0.77648585,78.049,78.01,12.61714667]
["bitfinex","SOLUSD",1771869433169,0.77648585,78.049,78.02,12.41714667]
["bitfinex","SOLUSD",1771869433369,0.77648585,78.049,78.02,12.40585709]
["bitfinex","SOLUSD",1771869433570,12.81262812,78.048,78.012,0.03735993]
["bitfinex","SOLUSD",1771869433772,13.58911397,78.048,78.02,12.40585709]
["bitfinex","SOLUSD",1771869433961,0.77648585,78.047,78.01,12.60585709]
["bitfinex","SOLUSD",1771869434167,0.77648585,78.039,78.01,0.2]
["bitfinex","SOLUSD",1771869434366,0.77648585,78.029,78.01,0.2]
["bitfinex","SOLUSD",1771869435492,0.77648585,78.047,78.01,12.60585709]
["bitfinex","SOLUSD",1771869436187,0.77648585,78.045,78.01,12.60585709]
["bitfinex","SOLUSD",1771869436783,44.84534761,78.046,78.01,0.2]
["bitfinex","SOLUSD",1771869436784,13.18234294,78.03,78.01,0.2]
["bitfinex","SOLUSD",1771869436971,0.77648585,78.029,78.01,0.2]
["bitfinex","SOLUSD",1771869437275,0.77648585,78.038,78.01,12.60585709]
["bitfinex","SOLUSD",1771869437685,51.23874294,78.066,78.01,12.60585709]
["bitfinex","SOLUSD",1771869437686,0.77648585,78.068,78.03,12.40585709]
["bitfinex","SOLUSD",1771869437866,0.78174345,78.08,78.06,12.40585709]
["bitfinex","SOLUSD",1771869438266,12.40585709,78.1,78.027,5.36086188]
["bitfinex","SOLUSD",1771869438267,0.78174345,78.09,78.07,12.40585709]
["bitfinex","SOLUSD",1771869438572,0.78174345,78.088,78.061,12.81049435]
["bitfinex","SOLUSD",1771869439076,0.78174345,78.098,78.061,12.81049435]
["bitfinex","SOLUSD",1771869439279,0.75939241,78.098,78.06,12.40585709]
["bitfinex","SOLUSD",1771869439977,0.75939241,78.098,78.07,12.40585709]
["bitfinex","SOLUSD",1771869440365,12.80458916,78.097,78.071,12.80885347]
["bitfinex","SOLUSD",1771869440683,12.80458916,78.097,78.06,12.40585709]
["bitfinex","SOLUSD",1771869441186,0.76531033,78.096,78.06,12.40585709]
["bitfinex","SOLUSD",1771869441576,0.76531033,78.079,78.042,0.0720276]
["bitfinex","SOLUSD",1771869441883,0.28432314,78.089,78.022,3.69383402]
["bitfinex","SOLUSD",1771869441884,0.76531033,78.069,78.04,12.40585709]
["bitfinex","SOLUSD",1771869442089,0.76531033,78.084,78.06,12.40585709]
["bitfinex","SOLUSD",1771869442290,0.2,78.099,78.06,12.40585709]
["bitfinex","SOLUSD",1771869442291,0.76531033,78.096,78.07,12.40585709]
["bitfinex","SOLUSD",1771869442476,0.76531033,78.094,78.07,12.40585709]
["bitfinex","SOLUSD",1771869443386,0.76531033,78.094,78.06,12.47788469]
["bitfinex","SOLUSD",1771869443689,3.49,79.266,78.08,12.40585709]
["bitfinex","SOLUSD",1771869443690,0.76531033,78.113,78.08,12.40585709]
["bitfinex","SOLUSD",1771869444505,0.76531033,78.113,78.09,12.40585709]
["bitfinex","SOLUSD",1771869444506,12.80213027,78.112,78.09,12.40585709]
["bitfinex","SOLUSD",1771869444793,0.76531033,78.113,78.09,12.40585709]
["bitfinex","SOLUSD",1771869445086,0.76531033,78.124,78.09,12.40585709]
["bitfinex","SOLUSD",1771869445307,0.76531033,78.119,78.08,12.40585709]
["bitfinex","SOLUSD",1771869446098,0.76531033,78.109,78.08,12.40585709]
["bitfinex","SOLUSD",1771869446276,0.76531033,78.099,78.07,12.40585709]
["bitfinex","SOLUSD",1771869446477,0.76531033,78.097,78.07,12.40585709]
["bitfinex","SOLUSD",1771869447670,0.2,78.103,78.08,12.40585709]
["bitfinex","SOLUSD",1771869447886,0.76531033,78.101,78.08,12.40585709]
["bitfinex","SOLUSD",1771869448092,0.76531033,78.101,78.07,12.40585709]
["bitfinex","SOLUSD",1771869448274,0.2,78.093,78.07,12.40585709]
["bitfinex","SOLUSD",1771869448673,0.2,78.093,78.07,25.21471248]
["bitfinex","SOLUSD",1771869449076,0.2,78.093,78.08,12.40585709]
["bitfinex","SOLUSD",1771869450790,0.2,78.113,78.081,12.80721302]
["bitfinex","SOLUSD",1771869451007,0.2,78.113,78.1,12.40585709]
["bitfinex","SOLUSD",1771869453097,0.2,78.113,78.101,12.80393336]
["bitfinex","SOLUSD",1771869453310,0.80629031,78.162,78.102,5.64518502]
["bitfinex","SOLUSD",1771869453477,0.80629031,78.159,78.102,5.64518502]
["bitfinex","SOLUSD",1771869453677,0.80629031,78.159,78.12,12.20585709]
["bitfinex","SOLUSD",1771869453880,0.80629031,78.159,78.14,12.40585709]
["bitfinex","SOLUSD",1771869454104,44.76905562,78.179,78.15,12.40585709]
["bitfinex","SOLUSD",1771869454105,0.80629031,78.169,78.15,12.40585709]
["bitfinex","SOLUSD",1771869454301,12.40585709,78.16,78.105,5.36086188]
["bitfinex","SOLUSD",1771869454495,0.80629031,78.159,78.12,12.40585709]
["bitfinex","SOLUSD",1771869455476,95.93369062,78.179,78.112,12.8020696]
["bitfinex","SOLUSD",1771869455477,0.80629031,78.157,78.112,12.8020696]
["bitfinex","SOLUSD",1771869455678,0.80629031,78.175,78.121,5.64518502]
["bitfinex","SOLUSD",1771869455916,0.80629031,78.169,78.14,12.40585709]
["bitfinex","SOLUSD",1771869457107,0.80629031,78.169,78.13,12.40585709]
["bitfinex","SOLUSD",1771869457504,0.80629031,78.167,78.14,12.40585709]
["bitfinex","SOLUSD",1771869459395,0.80629031,78.167,78.122,5.64518502]
["bitfinex","SOLUSD",1771869459594,0.80629031,78.167,78.14,12.40585709]
["bitfinex","SOLUSD",1771869459813,0.80629031,78.165,78.14,25.20330633]
["bitfinex","SOLUSD",1771869460116,44.48374657,78.18,78.15,12.40585709]
["bitfinex","SOLUSD",1771869460117,0.80629031,78.173,78.15,12.40585709]
["bitfinex","SOLUSD",1771869460609,0.80629031,78.178,78.15,12.40585709]
["bitfinex","SOLUSD",1771869460789,12.40585709,78.17,78.14,12.40585709]
["bitfinex","SOLUSD",1771869460997,0.80629031,78.169,78.14,12.60585709]
["bitfinex","SOLUSD",1771869461305,0.80629031,78.169,78.14,0.2]
["bitfinex","SOLUSD",1771869461812,0.80629031,78.167,78.14,12.60585709]
["bitfinex","SOLUSD",1771869462895,0.80629031,78.167,78.16,0.2]
["bitfinex","SOLUSD",1771869463204,0.80629031,78.167,78.14,12.60585709]
["bitfinex","SOLUSD",1771869463389,0.80629031,78.167,78.141,12.79737909]
["bitfinex","SOLUSD",1771869463591,0.74438481,78.165,78.14,0.2]
["bitfinex","SOLUSD",1771869463992,0.74438481,78.165,78.14,12.60585709]
["bitfinex","SOLUSD",1771869464804,0.1,78.18,78.16,12.40585709]
["bitfinex","SOLUSD",1771869464994,0.1,78.18,78.142,0.2141498]
["bitfinex","SOLUSD",1771869464995,0.74438481,78.178,78.142,0.2141498]
["bitfinex","SOLUSD",1771869465195,0.74438481,78.178,78.16,12.40585709]
["bitfinex","SOLUSD",1771869466402,51.14235321,78.214,78.16,12.40585709]
["bitfinex","SOLUSD",1771869466403,0.74438481,78.199,78.17,12.40585709]
["bitfinex","SOLUSD",1771869468216,0.74438481,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1771869468386,0.74438481,78.199,78.18,12.40585709]
["bitfinex","SOLUSD",1771869468586,0.2,78.2,78.171,13.010847]
["bitfinex","SOLUSD",1771869468807,0.1,78.25,78.191,5.64518502]
["bitfinex","SOLUSD",1771869468987,0.80629031,78.239,78.2,12.40585709]
["bitfinex","SOLUSD",1771869469690,0.80629031,78.219,78.18,12.40585709]
["bitfinex","SOLUSD",1771869469882,0.80629031,78.219,78.19,12.40585709]
["bitfinex","SOLUSD",1771869470692,0.80629031,78.217,78.191,12.78919568]
["bitfinex","SOLUSD",1771869470934,0.80629031,78.226,78.2,12.40585709]
["bitfinex","SOLUSD",1771869471609,0.80629031,78.226,78.191,12.78919568]
["bitfinex","SOLUSD",1771869472205,0.80629031,78.226,78.2,12.40585709]
["bitfinex","SOLUSD",1771869472394,0.80629031,78.226,78.191,12.78919568]
["bitfinex","SOLUSD",1771869472592,0.80629031,78.226,78.201,12.78756026]
["bitfinex","SOLUSD",1771869472794,0.80629031,78.239,78.21,12.40585709]
["bitfinex","SOLUSD",1771869473104,0.1,78.25,78.212,0.02137623]
["bitfinex","SOLUSD",1771869473310,0.1,78.25,78.23,12.40585709]
["bitfinex","SOLUSD",1771869473311,12.77971603,78.249,78.23,12.40585709]
["bitfinex","SOLUSD",1771869473494,0.1,78.25,78.23,12.40585709]
["bitfinex","SOLUSD",1771869474090,0.1,78.25,78.219,0.73938006]
["bitfinex","SOLUSD",1771869474091,0.1,78.25,78.24,12.40585709]
["bitfinex","SOLUSD",1771869474292,0.1,78.25,78.23,12.40585709]
["bitfinex","SOLUSD",1771869474501,12.87969059,78.25,78.209,0.73938006]
["bitfinex","SOLUSD",1771869474717,25.28554768,78.25,78.22,12.40585709]
["bitfinex","SOLUSD",1771869474890,25.28554768,78.25,78.211,12.78592525]
["bitfinex","SOLUSD",1771869474891,57.23442946,78.25,78.211,12.78592525]
["bitfinex","SOLUSD",1771869475097,0.75090971,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1771869475291,0.75090971,78.249,78.22,12.40585709]
["bitfinex","SOLUSD",1771869476815,0.75090971,78.239,78.21,12.40585709]
["bitfinex","SOLUSD",1771869477309,0.75090971,78.239,78.22,0.52699175]
["bitfinex","SOLUSD",1771869477888,0.75090971,78.247,78.22,12.93284884]
["bitfinex","SOLUSD",1771869478292,0.75090971,78.239,78.196,0.73938006]
["bitfinex","SOLUSD",1771869478492,0.75090971,78.239,78.21,12.40585709]
["bitfinex","SOLUSD",1771869478698,12.40585709,78.24,78.21,12.40585709]
["bitfinex","SOLUSD",1771869478699,0.75090971,78.237,78.21,12.40585709]
["bitfinex","SOLUSD",1771869479214,0.75090971,78.229,78.2,12.40585709]
["bitfinex","SOLUSD",1771869480017,0.75090971,78.229,78.185,0.73938006]
["bitfinex","SOLUSD",1771869480200,0.75090971,78.219,78.19,12.40585709]
["bitfinex","SOLUSD",1771869480927,0.75090971,78.209,78.171,0.73938006]
["bitfinex","SOLUSD",1771869481215,0.75090971,78.209,78.18,12.40585709]
["bitfinex","SOLUSD",1771869481519,0.75090971,78.199,78.17,12.40585709]
["bitfinex","SOLUSD",1771869482623,44.74673348,78.218,78.17,12.40585709]
["bitfinex","SOLUSD",1771869482799,0.1,78.25,78.2,12.40585709]
["bitfinex","SOLUSD",1771869482993,12.40585709,78.24,78.203,0.28432314]
["bitfinex","SOLUSD",1771869483200,12.40585709,78.23,78.202,0.73938006]
["bitfinex","SOLUSD",1771869483612,12.40585709,78.23,78.191,0.73938006]
["bitfinex","SOLUSD",1771869483902,12.40585709,78.23,78.2,0.73938006]
["bitfinex","SOLUSD",1771869484096,12.40585709,78.23,78.191,0.73938006]
["bitfinex","SOLUSD",1771869484710,12.78249309,78.232,78.201,12.78756026]
["bitfinex","SOLUSD",1771869485113,12.78249309,78.232,78.2,0.73938006]
["bitfinex","SOLUSD",1771869485493,12.40585709,78.23,78.2,0.73938006]
["bitfinex","SOLUSD",1771869486123,12.78249309,78.232,78.2,0.73938006]
["bitfinex","SOLUSD",1771869486417,12.40585709,78.23,78.2,0.73938006]
["bitfinex","SOLUSD",1771869486601,12.40585709,78.22,78.2,0.73938006]
["bitfinex","SOLUSD",1771869486798,0.75090971,78.23,78.2,0.73938006]
["bitfinex","SOLUSD",1771869486994,12.78298329,78.229,78.202,0.73938006]
["bitfinex","SOLUSD",1771869488021,12.40585709,78.24,78.202,0.73938006]
["bitfinex","SOLUSD",1771869488324,12.77971603,78.249,78.211,0.73938006]
["bitfinex","SOLUSD",1771869489009,12.77971603,78.249,78.213,0.73938006]
["bitfinex","SOLUSD",1771869489401,0.75090971,78.248,78.213,0.73938006]
["bitfinex","SOLUSD",1771869489616,12.40585709,78.24,78.213,0.73938006]
["bitfinex","SOLUSD",1771869490023,0.75090971,78.248,78.213,0.73938006]
["bitfinex","SOLUSD",1771869490522,13.53095239,78.247,78.214,12.78543483]
["bitfinex","SOLUSD",1771869490729,13.53095239,78.247,78.215,0.73938006]
["bitfinex","SOLUSD",1771869491422,0.75090971,78.247,78.215,0.73938006]
["bitfinex","SOLUSD",1771869491627,12.40585709,78.24,78.215,0.73938006]
["bitfinex","SOLUSD",1771869491811,0.75090971,78.229,78.2,0.73938006]
["bitfinex","SOLUSD",1771869492010,12.40585709,78.22,78.189,0.73938006]
["bitfinex","SOLUSD",1771869492322,0.75090971,78.229,78.186,31.97499852]
["bitfinex","SOLUSD",1771869492323,0.75090971,78.229,78.191,0.73938006]
["bitfinex","SOLUSD",1771869492520,12.40585709,78.22,78.191,0.73938006]
["bitfinex","SOLUSD",1771869492839,13.53403829,78.229,78.193,0.73938006]
["bitfinex","SOLUSD",1771869493137,12.78314669,78.228,78.193,0.73938006]
["bitfinex","SOLUSD",1771869493454,12.78314669,78.228,78.192,12.78903212]
["bitfinex","SOLUSD",1771869493455,12.40585709,78.23,78.197,0.73938006]
["bitfinex","SOLUSD",1771869493608,25.18874251,78.23,78.199,0.73938006]
["bitfinex","SOLUSD",1771869493808,12.40585709,78.23,78.199,0.73938006]
["bitfinex","SOLUSD",1771869494002,12.40585709,78.23,78.201,0.73938006]
["bitfinex","SOLUSD",1771869495330,12.3485655,78.23,78.203,0.73938006]
["bitfinex","SOLUSD",1771869496432,12.78298329,78.229,78.203,0.73938006]
["bitfinex","SOLUSD",1771869496612,12.3485655,78.23,78.203,0.73938006]
["bitfinex","SOLUSD",1771869497418,12.78156744,78.238,78.205,0.73938006]
["bitfinex","SOLUSD",1771869497620,12.77995282,78.248,78.211,0.73938006]
["bitfinex","SOLUSD",1771869498334,12.77995282,78.248,78.21,12.3485655]
["bitfinex","SOLUSD",1771869498335,12.4485655,78.25,78.218,5.36086188]
["bitfinex","SOLUSD",1771869498512,0.1,78.25,78.221,0.79302327]
["bitfinex","SOLUSD",1771869499143,0.82772125,78.301,78.24,12.3485655]
["bitfinex","SOLUSD",1771869499318,12.3485655,78.28,78.24,12.3485655]
["bitfinex","SOLUSD",1771869499512,12.3485655,78.29,78.241,12.78102273]
["bitfinex","SOLUSD",1771869499941,12.3485655,78.28,78.241,44.73357957]
["bitfinex","SOLUSD",1771869500113,12.3485655,78.29,78.241,44.73357957]
["bitfinex","SOLUSD",1771869500434,0.82772125,78.284,78.25,12.3485655]
["bitfinex","SOLUSD",1771869500730,0.82772125,78.294,78.25,12.3485655]
["bitfinex","SOLUSD",1771869500913,31.93215169,78.291,78.25,12.3485655]
["bitfinex","SOLUSD",1771869501104,12.77357723,78.287,78.25,12.3485655]
["bitfinex","SOLUSD",1771869501310,12.77407982,78.284,78.25,12.3485655]
["bitfinex","SOLUSD",1771869501535,12.77407982,78.284,78.241,44.73357957]
["bitfinex","SOLUSD",1771869501536,1e-08,78.272,78.26,12.3485655]
["bitfinex","SOLUSD",1771869501843,0.82772125,78.319,78.264,9.0546959]
["bitfinex","SOLUSD",1771869502043,13.59603211,78.319,78.28,12.3485655]
["bitfinex","SOLUSD",1771869502353,0.82772125,78.328,78.3,12.3485655]
["bitfinex","SOLUSD",1771869502512,0.82772125,78.328,78.29,12.3485655]
["bitfinex","SOLUSD",1771869503552,12.76780965,78.322,78.291,12.77286022]
["bitfinex","SOLUSD",1771869503839,0.82772125,78.313,78.28,12.3485655]
["bitfinex","SOLUSD",1771869504022,12.76865374,78.317,78.28,12.3485655]
["bitfinex","SOLUSD",1771869504225,12.76865374,78.317,78.28,12.1485655]
["bitfinex","SOLUSD",1771869504621,12.4485655,78.33,78.29,12.3485655]
["bitfinex","SOLUSD",1771869504813,12.76670707,78.329,78.29,12.3485655]
["bitfinex","SOLUSD",1771869505029,0.1,78.33,78.29,12.3485655]
["bitfinex","SOLUSD",1771869505219,0.1,78.33,78.3,12.1485655]
["bitfinex","SOLUSD",1771869505425,12.7667839,78.329,78.29,12.3485655]
["bitfinex","SOLUSD",1771869505736,12.76737908,78.325,78.291,12.77286022]
["bitfinex","SOLUSD",1771869506032,12.76737908,78.325,78.291,12.57286022]
["bitfinex","SOLUSD",1771869506235,25.21514929,78.33,78.291,12.57286022]
["bitfinex","SOLUSD",1771869506436,0.92772125,78.34,78.301,5.64518502]
["bitfinex","SOLUSD",1771869506741,0.1,78.34,78.311,5.64518502]
["bitfinex","SOLUSD",1771869507030,0.1,78.34,78.33,12.3485655]
["bitfinex","SOLUSD",1771869507434,0.1,78.34,78.304,5.36086188]
["bitfinex","SOLUSD",1771869507435,0.1,78.34,78.32,12.3485655]
["bitfinex","SOLUSD",1771869507736,0.1,78.34,78.321,12.76796772]
["bitfinex","SOLUSD",1771869508733,0.1,78.34,78.315,12.76886901]
["bitfinex","SOLUSD",1771869509034,0.1,78.34,78.282,51.09707877]
["bitfinex","SOLUSD",1771869509035,0.82772125,78.339,78.3,12.3485655]
["bitfinex","SOLUSD",1771869509215,0.82772125,78.339,78.301,12.77118794]
["bitfinex","SOLUSD",1771869509416,0.82772125,78.339,78.291,12.77286022]
["bitfinex","SOLUSD",1771869509642,0.82772125,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1771869509821,0.82772125,78.327,78.291,12.77286022]
["bitfinex","SOLUSD",1771869510619,0.82772125,78.327,78.28,12.3485655]
["bitfinex","SOLUSD",1771869510824,0.82772125,78.319,78.28,12.3485655]
["bitfinex","SOLUSD",1771869511129,0.82772125,78.319,78.268,12.77661368]
["bitfinex","SOLUSD",1771869511130,0.82772125,78.299,78.268,12.77661368]
["bitfinex","SOLUSD",1771869511331,0.82772125,78.299,78.27,12.3485655]
["bitfinex","SOLUSD",1771869511523,0.82772125,78.299,78.254,31.9472124]
["bitfinex","SOLUSD",1771869511524,0.82772125,78.289,78.25,12.3485655]
["bitfinex","SOLUSD",1771869511840,0.82772125,78.287,78.25,12.3485655]
["bitfinex","SOLUSD",1771869512029,12.77334968,78.288,78.219,57.6]
["bitfinex","SOLUSD",1771869512030,0.82772125,78.269,78.23,12.3485655]
["bitfinex","SOLUSD",1771869512228,0.82772125,78.269,78.219,57.6]
["bitfinex","SOLUSD",1771869512229,0.82772125,78.28,78.25,12.3485655]
["bitfinex","SOLUSD",1771869512415,0.82772125,78.279,78.223,5.36086188]
["bitfinex","SOLUSD",1771869512619,0.82772125,78.279,78.24,12.3485655]
["bitfinex","SOLUSD",1771869512819,0.82772125,78.279,78.223,5.36086188]
["bitfinex","SOLUSD",1771869512820,0.82772125,78.289,78.25,12.3485655]
["bitfinex","SOLUSD",1771869513021,0.82772125,78.299,78.26,12.3485655]
["bitfinex","SOLUSD",1771869513234,0.82772125,78.31,78.28,12.3485655]
["bitfinex","SOLUSD",1771869513827,12.76992427,78.309,78.28,12.3485655]
["bitfinex","SOLUSD",1771869514429,0.82772125,78.31,78.281,12.77449189]
["bitfinex","SOLUSD",1771869515834,13.59764038,78.31,78.281,12.77449189]
["bitfinex","SOLUSD",1771869516029,0.82772125,78.299,78.264,0.02341703]
["bitfinex","SOLUSD",1771869516332,12.76991913,78.31,78.271,0.02341703]
["bitfinex","SOLUSD",1771869516333,12.76992427,78.309,78.271,0.02341703]
["bitfinex","SOLUSD",1771869516645,13.59764552,78.309,78.271,0.02341703]
["bitfinex","SOLUSD",1771869517250,0.82772125,78.308,78.271,0.02341703]
["bitfinex","SOLUSD",1771869518529,12.77025042,78.307,78.271,12.799541]
["bitfinex","SOLUSD",1771869518736,13.59797167,78.307,78.271,12.799541]
["bitfinex","SOLUSD",1771869518935,0.82772125,78.307,78.28,12.3485655]
["bitfinex","SOLUSD",1771869519131,0.82772125,78.306,78.271,12.799541]
["bitfinex","SOLUSD",1771869519531,0.82772125,78.306,78.271,12.77612397]
["bitfinex","SOLUSD",1771869520758,0.82772125,78.304,78.271,12.77612397]
["bitfinex","SOLUSD",1771869521747,0.82772125,78.309,78.271,12.80856782]
["bitfinex","SOLUSD",1771869522138,13.59764552,78.309,78.272,0.03244385]
["bitfinex","SOLUSD",1771869522338,45.5224562,78.309,78.272,0.03244385]
["bitfinex","SOLUSD",1771869522554,45.5224562,78.309,78.26,31.94457593]
["bitfinex","SOLUSD",1771869522555,0.82772125,78.297,78.263,0.03244385]
["bitfinex","SOLUSD",1771869522735,0.82772125,78.297,78.261,12.77775648]
["bitfinex","SOLUSD",1771869523652,0.82772125,78.308,78.271,0.0353164]
["bitfinex","SOLUSD",1771869524149,0.82772125,78.306,78.271,0.0353164]
["bitfinex","SOLUSD",1771869524727,0.82772125,78.306,78.28,12.3485655]
["bitfinex","SOLUSD",1771869524964,12.76993825,78.309,78.28,12.3485655]
["bitfinex","SOLUSD",1771869525326,13.5976595,78.309,78.272,0.03672797]
["bitfinex","SOLUSD",1771869526132,0.82772125,78.308,78.272,0.03672797]
["bitfinex","SOLUSD",1771869526336,0.82772125,78.308,78.27,12.3485655]
["bitfinex","SOLUSD",1771869526950,0.82772125,78.308,78.271,0.03950267]
["bitfinex","SOLUSD",1771869527143,0.82772125,78.308,78.28,12.3485655]
["bitfinex","SOLUSD",1771869527551,0.82772125,78.308,78.271,0.03950267]
["bitfinex","SOLUSD",1771869528648,12.77025042,78.307,78.271,44.75593658]
["bitfinex","SOLUSD",1771869528950,0.82772125,78.309,78.272,0.04354635]
["bitfinex","SOLUSD",1771869529150,0.32772125,78.309,78.28,12.3485655]
["bitfinex","SOLUSD",1771869529359,12.3485655,78.33,78.281,0.54354635]
["bitfinex","SOLUSD",1771869529535,0.28432314,78.344,78.281,0.54354635]
["bitfinex","SOLUSD",1771869529536,12.3485655,78.32,78.281,0.54354635]
["bitfinex","SOLUSD",1771869530253,12.3485655,78.33,78.281,0.54354635]
["bitfinex","SOLUSD",1771869530462,51.0303536,78.385,78.301,0.5448634]
["bitfinex","SOLUSD",1771869530753,51.0303536,78.385,78.313,0.54616532]
["bitfinex","SOLUSD",1771869530754,12.3485655,78.36,78.313,0.54616532]
["bitfinex","SOLUSD",1771869531154,0.78411173,78.354,78.32,12.3485655]
["bitfinex","SOLUSD",1771869531458,0.78411173,78.354,78.321,0.54616532]
["bitfinex","SOLUSD",1771869531654,0.78411173,78.363,78.321,0.54616532]
["bitfinex","SOLUSD",1771869531865,0.78411173,78.363,78.33,12.3485655]
["bitfinex","SOLUSD",1771869532156,0.78411173,78.363,78.321,0.54616532]
["bitfinex","SOLUSD",1771869532755,0.78411173,78.359,78.323,0.44872447]
["bitfinex","SOLUSD",1771869533260,0.78411173,78.349,78.31,12.3485655]
["bitfinex","SOLUSD",1771869534059,0.78411173,78.339,78.305,12.77057659]
["bitfinex","SOLUSD",1771869535358,12.3485655,78.34,78.301,12.77122897]
["bitfinex","SOLUSD",1771869535359,0.78411173,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771869536864,0.78411173,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1771869537247,0.78411173,78.327,78.291,12.77286022]
["bitfinex","SOLUSD",1771869537447,0.78411173,78.319,78.291,12.77286022]
["bitfinex","SOLUSD",1771869538046,44.68389336,78.328,78.291,12.77286022]
["bitfinex","SOLUSD",1771869538047,0.78411173,78.328,78.292,0.45428111]
["bitfinex","SOLUSD",1771869538354,0.78411173,78.339,78.31,12.3485655]
["bitfinex","SOLUSD",1771869538546,0.78411173,78.339,78.301,0.45428111]
["bitfinex","SOLUSD",1771869538742,12.3485655,78.31,78.244,108.63452788]
["bitfinex","SOLUSD",1771869538948,63.82435931,78.34,78.244,44.73186442]
["bitfinex","SOLUSD",1771869538949,12.3485655,78.29,78.244,44.73186442]
["bitfinex","SOLUSD",1771869539149,3.69383402,78.329,78.246,0.45529303]
["bitfinex","SOLUSD",1771869539150,0.78411173,78.279,78.246,0.45529303]
["bitfinex","SOLUSD",1771869539356,0.78411173,78.279,78.247,12.78004268]
["bitfinex","SOLUSD",1771869540559,0.78411173,78.269,78.24,12.78114789]
["bitfinex","SOLUSD",1771869540763,0.78411173,78.269,78.224,5.36086188]
["bitfinex","SOLUSD",1771869540764,0.78411173,78.269,78.232,12.78244088]
["bitfinex","SOLUSD",1771869540979,0.78411173,78.269,78.233,0.45728215]
["bitfinex","SOLUSD",1771869541144,0.78411173,78.269,78.232,12.78244088]
["bitfinex","SOLUSD",1771869541145,0.78411173,78.279,78.241,0.45728215]
["bitfinex","SOLUSD",1771869541349,0.78411173,78.279,78.243,0.45728215]
["bitfinex","SOLUSD",1771869541556,12.3485655,78.27,78.242,12.78085938]
["bitfinex","SOLUSD",1771869541752,0.78411173,78.278,78.242,12.78085938]
["bitfinex","SOLUSD",1771869541964,0.78411173,78.269,78.242,12.78085938]
["bitfinex","SOLUSD",1771869542662,0.78411173,78.278,78.243,0.45922583]
["bitfinex","SOLUSD",1771869543049,0.78411173,78.287,78.26,12.3485655]
["bitfinex","SOLUSD",1771869543260,0.78411173,78.299,78.27,12.3485655]
["bitfinex","SOLUSD",1771869543467,0.78411173,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1771869543662,0.78411173,78.299,78.26,12.3485655]
["bitfinex","SOLUSD",1771869543970,12.76992427,78.309,78.253,12.77906278]
["bitfinex","SOLUSD",1771869543971,0.78411173,78.279,78.253,12.77906278]
["bitfinex","SOLUSD",1771869544153,0.78411173,78.279,78.243,12.78069603]
["bitfinex","SOLUSD",1771869544665,0.78411173,78.279,78.243,45.19356123]
["bitfinex","SOLUSD",1771869545053,0.78411173,78.279,78.243,13.24182114]
["bitfinex","SOLUSD",1771869545248,12.3485655,78.27,78.243,12.78069603]
["bitfinex","SOLUSD",1771869545450,0.78411173,78.269,78.235,12.78200293]
["bitfinex","SOLUSD",1771869546463,0.78411173,78.269,78.224,12.78380036]
["bitfinex","SOLUSD",1771869546464,0.78411173,78.259,78.224,12.78380036]
["bitfinex","SOLUSD",1771869546652,13.13267723,78.25,78.224,12.78380036]
["bitfinex","SOLUSD",1771869547357,0.78411173,78.258,78.226,12.78347352]
["bitfinex","SOLUSD",1771869547855,0.78411173,78.256,78.226,12.78347352]
["bitfinex","SOLUSD",1771869548063,51.08922488,78.295,78.226,12.78347352]
["bitfinex","SOLUSD",1771869548064,0.78411173,78.266,78.23,12.3485655]
["bitfinex","SOLUSD",1771869548756,12.3485655,78.26,78.227,0.46389302]
["bitfinex","SOLUSD",1771869549374,12.3485655,78.26,78.226,44.74215733]
["bitfinex","SOLUSD",1771869549375,13.13267723,78.27,78.232,0.46479454]
["bitfinex","SOLUSD",1771869549672,12.77645044,78.269,78.232,0.46479454]
["bitfinex","SOLUSD",1771869550069,13.56056217,78.269,78.232,0.46479454]
["bitfinex","SOLUSD",1771869550570,0.78411173,78.268,78.232,0.46479454]
["bitfinex","SOLUSD",1771869550767,0.78411173,78.249,78.223,12.78396379]
["bitfinex","SOLUSD",1771869551763,0.78411173,78.247,78.212,31.96439747]
["bitfinex","SOLUSD",1771869551960,12.77987935,78.248,78.212,0.46743745]
["bitfinex","SOLUSD",1771869552159,0.78411173,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1771869553500,12.77987935,78.248,78.212,0.46829826]
["bitfinex","SOLUSD",1771869553501,0.78411173,78.248,78.212,0.46829826]
["bitfinex","SOLUSD",1771869553973,0.78411173,78.258,78.221,0.46914919]
["bitfinex","SOLUSD",1771869554173,0.78411173,78.258,78.23,12.3485655]
["bitfinex","SOLUSD",1771869554376,0.78411173,78.267,78.231,0.46914919]
["bitfinex","SOLUSD",1771869554771,0.78411173,78.267,78.24,12.3485655]
["bitfinex","SOLUSD",1771869554968,0.78411173,78.272,78.24,12.81855584]
["bitfinex","SOLUSD",1771869555374,0.78411173,78.272,78.24,12.80530182]
["bitfinex","SOLUSD",1771869556179,44.27217007,78.28,78.24,12.78112579]
["bitfinex","SOLUSD",1771869556180,12.77612397,78.271,78.24,12.78112579]
["bitfinex","SOLUSD",1771869556376,0.78411173,78.259,78.222,12.78412722]
["bitfinex","SOLUSD",1771869556577,0.78411173,78.259,78.223,0.47082182]
["bitfinex","SOLUSD",1771869557865,0.78411173,78.259,78.23,12.33531148]
["bitfinex","SOLUSD",1771869558678,13.56229936,78.259,78.23,12.33531148]
["bitfinex","SOLUSD",1771869558882,0.80687493,78.258,78.224,45.21735464]
["bitfinex","SOLUSD",1771869559060,0.80687493,78.257,78.221,0.47405336]
["bitfinex","SOLUSD",1771869559256,0.80687493,78.257,78.23,12.33531148]
["bitfinex","SOLUSD",1771869560271,0.80687493,78.257,78.221,0.47405336]
["bitfinex","SOLUSD",1771869560674,12.77857288,78.256,78.222,12.78412722]
["bitfinex","SOLUSD",1771869560886,12.77857288,78.256,78.223,0.47638088]
["bitfinex","SOLUSD",1771869561087,12.77857288,78.256,78.23,12.33531148]
["bitfinex","SOLUSD",1771869562285,12.77746413,78.263,78.231,0.47713897]
["bitfinex","SOLUSD",1771869562484,0.83327892,78.262,78.231,0.47713897]
["bitfinex","SOLUSD",1771869562684,0.83327892,78.262,78.23,12.33531148]
["bitfinex","SOLUSD",1771869562984,0.83327892,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1771869563171,0.83327892,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771869563369,0.83327892,78.259,78.23,12.33531148]
["bitfinex","SOLUSD",1771869563689,0.83327892,78.259,78.189,51.1575482]
["bitfinex","SOLUSD",1771869563690,0.83327892,78.239,78.206,12.7867427]
["bitfinex","SOLUSD",1771869563886,0.83327892,78.239,78.176,51.16597675]
["bitfinex","SOLUSD",1771869563887,0.83327892,78.219,78.185,0.47862912]
["bitfinex","SOLUSD",1771869564090,0.83327892,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1771869564287,0.83327892,78.228,78.191,0.47862912]
["bitfinex","SOLUSD",1771869564488,0.83327892,78.239,78.21,12.33531148]
["bitfinex","SOLUSD",1771869564791,0.83327892,78.249,78.211,0.47936139]
["bitfinex","SOLUSD",1771869565083,0.83327892,78.249,78.21,12.33531148]
["bitfinex","SOLUSD",1771869565084,0.83327892,78.247,78.213,0.47936139]
["bitfinex","SOLUSD",1771869565589,13.1685904,78.24,78.212,12.78576177]
["bitfinex","SOLUSD",1771869565768,13.1685904,78.24,78.21,12.33531148]
["bitfinex","SOLUSD",1771869565769,0.83327892,78.239,78.21,12.33531148]
["bitfinex","SOLUSD",1771869566090,0.83327892,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1771869566885,0.83327892,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771869567388,0.83327892,78.259,78.221,0.48080078]
["bitfinex","SOLUSD",1771869567389,0.83327892,78.257,78.227,12.78319207]
["bitfinex","SOLUSD",1771869567872,0.83327892,78.257,78.23,12.33531148]
["bitfinex","SOLUSD",1771869568069,0.83327892,78.257,78.223,12.78387296]
["bitfinex","SOLUSD",1771869568783,13.61021909,78.266,78.24,12.33531148]
["bitfinex","SOLUSD",1771869568974,0.83327892,78.265,78.24,12.33531148]
["bitfinex","SOLUSD",1771869569177,0.83327892,78.274,78.25,12.33531148]
["bitfinex","SOLUSD",1771869569376,0.83327892,78.273,78.241,12.78102273]
["bitfinex","SOLUSD",1771869571494,0.83327892,78.283,78.25,12.33531148]
["bitfinex","SOLUSD",1771869571806,0.83327892,78.279,78.25,12.33531148]
["bitfinex","SOLUSD",1771869572891,51.07509182,78.317,78.25,12.33531148]
["bitfinex","SOLUSD",1771869572892,0.83327892,78.308,78.271,0.48492468]
["bitfinex","SOLUSD",1771869573097,0.83327892,78.308,78.28,12.33531148]
["bitfinex","SOLUSD",1771869573899,0.83327892,78.308,78.281,12.77449189]
["bitfinex","SOLUSD",1771869574192,12.33531148,78.31,78.28,12.33531148]
["bitfinex","SOLUSD",1771869574193,0.83327892,78.306,78.28,12.33531148]
["bitfinex","SOLUSD",1771869575391,0.83327892,78.306,78.28,25.10987429]
["bitfinex","SOLUSD",1771869575590,0.83327892,78.299,78.27,12.33531148]
["bitfinex","SOLUSD",1771869576290,0.83327892,78.299,78.28,12.33531148]
["bitfinex","SOLUSD",1771869576708,0.83327892,78.312,78.29,12.33531148]
["bitfinex","SOLUSD",1771869577192,51.0358781,78.377,78.271,44.71643391]
["bitfinex","SOLUSD",1771869577193,0.83327892,78.333,78.3,12.82283084]
["bitfinex","SOLUSD",1771869577389,0.83327892,78.333,78.31,12.33531148]
["bitfinex","SOLUSD",1771869577570,0.83327892,78.333,78.301,0.48751936]
["bitfinex","SOLUSD",1771869577772,0.83327892,78.333,78.31,12.33531148]
["bitfinex","SOLUSD",1771869578179,0.83327892,78.333,78.311,12.76959814]
["bitfinex","SOLUSD",1771869578999,0.83327892,78.333,78.31,12.33531148]
["bitfinex","SOLUSD",1771869579298,0.83327892,78.333,78.306,12.77034128]
["bitfinex","SOLUSD",1771869579682,0.83327892,78.332,78.292,12.77269708]
["bitfinex","SOLUSD",1771869579883,0.83327892,78.329,78.292,13.26208526]
["bitfinex","SOLUSD",1771869580213,0.83327892,78.329,78.292,12.77269708]
["bitfinex","SOLUSD",1771869580392,0.83327892,78.327,78.292,12.77269708]
["bitfinex","SOLUSD",1771869580874,0.83327892,78.319,78.28,12.33531148]
["bitfinex","SOLUSD",1771869581076,0.83327892,78.309,78.275,12.77547109]
["bitfinex","SOLUSD",1771869581492,13.1685904,78.29,78.264,12.77724232]
["bitfinex","SOLUSD",1771869581694,0.83327892,78.339,78.283,0.49059856]
["bitfinex","SOLUSD",1771869581897,0.83327892,78.339,78.3,12.33531148]
["bitfinex","SOLUSD",1771869582279,0.83327892,78.329,78.3,12.33531148]
["bitfinex","SOLUSD",1771869582477,0.83327892,78.327,78.3,25.10661862]
["bitfinex","SOLUSD",1771869584194,12.76503401,78.339,78.3,25.10661862]
["bitfinex","SOLUSD",1771869584397,0.83327892,78.349,78.32,12.33531148]
["bitfinex","SOLUSD",1771869584600,12.33531148,78.35,78.302,0.49178129]
["bitfinex","SOLUSD",1771869584801,12.33531148,78.35,78.32,12.33531148]
["bitfinex","SOLUSD",1771869585792,12.33531148,78.34,78.31,12.33531148]
["bitfinex","SOLUSD",1771869586399,12.33531148,78.33,78.3,12.33531148]
["bitfinex","SOLUSD",1771869586603,0.83327892,78.338,78.301,12.77122897]
["bitfinex","SOLUSD",1771869587011,0.83327892,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1771869587514,0.83327892,78.319,78.29,12.33531148]
["bitfinex","SOLUSD",1771869587811,0.83327892,78.319,78.29,25.10828313]
["bitfinex","SOLUSD",1771869590409,0.81971317,78.318,78.29,25.10828313]
["bitfinex","SOLUSD",1771869591511,0.81971317,78.318,78.3,12.33531148]
["bitfinex","SOLUSD",1771869592008,0.81971317,78.329,78.31,12.33531148]
["bitfinex","SOLUSD",1771869592308,0.81971317,78.341,78.321,12.76796772]
["bitfinex","SOLUSD",1771869592505,63.79887348,78.372,78.321,12.76796772]
["bitfinex","SOLUSD",1771869592506,0.81971317,78.358,78.33,12.33531148]
["bitfinex","SOLUSD",1771869593407,0.81971317,78.368,78.34,12.33531148]
["bitfinex","SOLUSD",1771869594310,12.76047315,78.367,78.34,12.33531148]
["bitfinex","SOLUSD",1771869594606,0.81971317,78.378,78.36,12.33531148]
["bitfinex","SOLUSD",1771869595511,0.1,78.38,78.37,12.33531148]
["bitfinex","SOLUSD",1771869595688,0.2,78.39,78.37,12.33531148]
["bitfinex","SOLUSD",1771869595889,0.81971317,78.419,78.381,0.84063809]
["bitfinex","SOLUSD",1771869596090,0.91971317,78.42,78.391,0.84063809]
["bitfinex","SOLUSD",1771869596393,0.81971317,78.416,78.383,12.75786841]
["bitfinex","SOLUSD",1771869596593,0.81971317,78.416,78.41,11.45583137]
["bitfinex","SOLUSD",1771869596793,0.1,78.42,78.41,12.33531148]
["bitfinex","SOLUSD",1771869597313,12.75110599,78.425,78.41,12.33531148]
["bitfinex","SOLUSD",1771869597695,12.75054827,78.428,78.41,12.33531148]
["bitfinex","SOLUSD",1771869598199,32.07181521,78.44,78.383,44.65253944]
["bitfinex","SOLUSD",1771869598200,12.94867603,78.44,78.42,12.33531148]
["bitfinex","SOLUSD",1771869598789,12.94867603,78.44,78.397,31.8887927]
["bitfinex","SOLUSD",1771869598790,44.82017016,78.44,78.398,0.88004931]
["bitfinex","SOLUSD",1771869598996,44.82017016,78.44,78.41,12.33531148]
["bitfinex","SOLUSD",1771869599403,0.2,78.44,78.43,12.33531148]
["bitfinex","SOLUSD",1771869599790,12.74876018,78.439,78.43,12.33531148]
["bitfinex","SOLUSD",1771869600316,167.8,78.483,78.43,12.33531148]
["bitfinex","SOLUSD",1771869600498,12.33531148,78.48,78.43,12.33531148]
["bitfinex","SOLUSD",1771869600690,0.28432314,78.459,78.398,13.6354715]
["bitfinex","SOLUSD",1771869600890,0.28432314,78.459,78.388,31.89226424]
["bitfinex","SOLUSD",1771869600891,0.28432314,78.459,78.379,0.88004931]
["bitfinex","SOLUSD",1771869601113,0.28432314,78.439,78.39,12.33531148]
["bitfinex","SOLUSD",1771869601414,12.33531148,78.41,78.377,0.36222674]
["bitfinex","SOLUSD",1771869601611,12.33531148,78.41,78.37,12.33531148]
["bitfinex","SOLUSD",1771869601799,12.33531148,78.41,78.361,0.88004931]
["bitfinex","SOLUSD",1771869602010,0.81971317,78.398,78.32,44.6884576]
["bitfinex","SOLUSD",1771869602209,3.69383402,78.44,78.32,44.6884576]
["bitfinex","SOLUSD",1771869602210,0.81971317,78.379,78.34,12.33531148]
["bitfinex","SOLUSD",1771869602535,0.81971317,78.379,78.32,44.6884576]
["bitfinex","SOLUSD",1771869602536,0.81971317,78.401,78.32,12.76807205]
["bitfinex","SOLUSD",1771869602822,12.33531148,78.37,78.33,12.33531148]
["bitfinex","SOLUSD",1771869602999,0.81971317,78.369,78.33,12.33531148]
["bitfinex","SOLUSD",1771869603409,0.81971317,78.349,78.279,76.64890966]
["bitfinex","SOLUSD",1771869603599,0.81971317,78.349,78.32,12.33531148]
["bitfinex","SOLUSD",1771869603814,0.81971317,78.349,78.31,12.33531148]
["bitfinex","SOLUSD",1771869604027,0.81971317,78.349,78.311,0.84063809]
["bitfinex","SOLUSD",1771869604402,12.76356767,78.348,78.313,0.84063809]
["bitfinex","SOLUSD",1771869604595,0.81971317,78.339,78.301,0.84063809]
["bitfinex","SOLUSD",1771869604799,0.81971317,78.339,78.3,12.33531148]
["bitfinex","SOLUSD",1771869605326,12.33531148,78.32,78.292,0.84063809]
["bitfinex","SOLUSD",1771869605901,12.33531148,78.31,78.283,0.84063809]
["bitfinex","SOLUSD",1771869606101,13.15502465,78.32,78.283,0.84063809]
["bitfinex","SOLUSD",1771869606521,12.76829377,78.319,78.283,0.84063809]
["bitfinex","SOLUSD",1771869606812,12.76829377,78.319,78.284,12.77400235]
["bitfinex","SOLUSD",1771869607015,0.81971317,78.318,78.284,12.77400235]
["bitfinex","SOLUSD",1771869607222,12.33531148,78.31,78.283,0.84063809]
["bitfinex","SOLUSD",1771869608225,12.33531148,78.31,78.277,0.84063809]
["bitfinex","SOLUSD",1771869608425,12.33531148,78.31,78.276,12.77521676]
["bitfinex","SOLUSD",1771869608426,12.33531148,78.3,78.267,0.84063809]
["bitfinex","SOLUSD",1771869608628,12.77155519,78.299,78.268,12.77661368]
["bitfinex","SOLUSD",1771869608923,0.81971317,78.309,78.271,0.84063809]
["bitfinex","SOLUSD",1771869609100,12.33531148,78.3,78.271,0.84063809]
["bitfinex","SOLUSD",1771869609504,12.33531148,78.29,78.261,0.84063809]
["bitfinex","SOLUSD",1771869609925,0.81971317,78.299,78.261,0.84063809]
["bitfinex","SOLUSD",1771869610104,12.33531148,78.29,78.261,0.84063809]
["bitfinex","SOLUSD",1771869610440,12.33531148,78.29,78.26,12.33531148]
["bitfinex","SOLUSD",1771869610441,12.33531148,78.28,78.251,0.84063809]
["bitfinex","SOLUSD",1771869610734,12.33531148,78.27,78.244,12.78042163]
["bitfinex","SOLUSD",1771869610935,0.81971317,78.278,78.245,0.84063809]
["bitfinex","SOLUSD",1771869611100,12.33531148,78.27,78.237,13.6222787]
["bitfinex","SOLUSD",1771869611301,12.33531148,78.27,78.238,0.84063809]
["bitfinex","SOLUSD",1771869611535,12.33531148,78.26,78.238,0.84063809]
["bitfinex","SOLUSD",1771869611826,13.59453144,78.279,78.24,12.33531148]
["bitfinex","SOLUSD",1771869612033,13.59453144,78.279,78.214,159.8179354]
["bitfinex","SOLUSD",1771869612034,0.81971317,78.289,78.251,0.84063809]
["bitfinex","SOLUSD",1771869612325,0.81971317,78.289,78.218,3.69383402]
["bitfinex","SOLUSD",1771869612326,0.81971317,78.279,78.239,0.84063809]
["bitfinex","SOLUSD",1771869612508,12.77808303,78.259,78.23,12.33531148]
["bitfinex","SOLUSD",1771869612715,12.33531148,78.26,78.23,12.78281989]
["bitfinex","SOLUSD",1771869613034,12.33531148,78.24,78.211,0.84063809]
["bitfinex","SOLUSD",1771869613621,12.33531148,78.23,78.201,0.84063809]
["bitfinex","SOLUSD",1771869613819,95.83562272,78.259,78.22,12.33531148]
["bitfinex","SOLUSD",1771869613820,12.77808303,78.259,78.22,12.33531148]
["bitfinex","SOLUSD",1771869614007,12.33531148,78.25,78.221,0.84063809]
["bitfinex","SOLUSD",1771869614423,12.33531148,78.25,78.211,0.84063809]
["bitfinex","SOLUSD",1771869614621,12.33531148,78.24,78.211,0.84063809]
["bitfinex","SOLUSD",1771869614820,12.33531148,78.24,78.211,13.62651403]
["bitfinex","SOLUSD",1771869615434,12.34672207,78.24,78.211,13.62651403]
["bitfinex","SOLUSD",1771869616130,12.77971603,78.249,78.22,12.34672207]
["bitfinex","SOLUSD",1771869616509,12.77909576,78.253,78.221,0.84063809]
["bitfinex","SOLUSD",1771869616729,12.34672207,78.26,78.223,0.84063809]
["bitfinex","SOLUSD",1771869617324,12.34672207,78.25,78.223,0.84063809]
["bitfinex","SOLUSD",1771869617512,0.81971317,78.259,78.223,0.84063809]
["bitfinex","SOLUSD",1771869617922,12.34672207,78.29,78.223,0.87199482]
["bitfinex","SOLUSD",1771869618124,0.82882354,78.289,78.251,0.87199482]
["bitfinex","SOLUSD",1771869618433,0.82882354,78.289,78.222,0.28432314]
["bitfinex","SOLUSD",1771869618434,12.34672207,78.26,78.226,0.87199482]
["bitfinex","SOLUSD",1771869618618,12.77824631,78.258,78.226,0.87199482]
["bitfinex","SOLUSD",1771869619215,0.82882354,78.249,78.216,0.87199482]
["bitfinex","SOLUSD",1771869619414,12.34672207,78.23,78.197,0.87199482]
["bitfinex","SOLUSD",1771869619621,12.34672207,78.23,78.195,12.78839974]
["bitfinex","SOLUSD",1771869619622,0.82882354,78.239,78.201,0.87199482]
["bitfinex","SOLUSD",1771869621207,12.78151281,78.238,78.203,0.87284845]
["bitfinex","SOLUSD",1771869621406,13.64703166,78.259,78.221,0.87284845]
["bitfinex","SOLUSD",1771869621622,13.64703166,78.259,78.23,12.34672207]
["bitfinex","SOLUSD",1771869622032,45.59223923,78.259,78.221,0.87284845]
["bitfinex","SOLUSD",1771869623331,0.86894863,78.249,78.21,13.21957052]
["bitfinex","SOLUSD",1771869623539,0.86894863,78.249,78.21,25.13272287]
["bitfinex","SOLUSD",1771869623829,0.86894863,78.249,78.211,0.87284845]
["bitfinex","SOLUSD",1771869624535,13.2156707,78.24,78.202,0.87284845]
["bitfinex","SOLUSD",1771869624831,0.86894863,78.239,78.202,0.87284845]
["bitfinex","SOLUSD",1771869625033,12.34672207,78.23,78.202,0.87284845]
["bitfinex","SOLUSD",1771869625332,12.78298329,78.229,78.202,0.87284845]
["bitfinex","SOLUSD",1771869625514,13.65046144,78.238,78.202,0.87284845]
["bitfinex","SOLUSD",1771869625709,0.86894863,78.237,78.21,12.34672207]
["bitfinex","SOLUSD",1771869626121,12.78151281,78.238,78.21,12.34672207]
["bitfinex","SOLUSD",1771869626624,12.78151281,78.238,78.204,0.87284845]
["bitfinex","SOLUSD",1771869627026,0.2,78.23,78.204,0.87284845]
["bitfinex","SOLUSD",1771869627533,0.2,78.23,78.206,0.87284845]
["bitfinex","SOLUSD",1771869627834,12.78298329,78.229,78.206,0.87284845]
["bitfinex","SOLUSD",1771869628041,0.2,78.22,78.206,0.87284845]
["bitfinex","SOLUSD",1771869628337,0.2,78.22,78.197,12.78815634]
["bitfinex","SOLUSD",1771869628935,0.2,78.21,78.197,12.78815634]
["bitfinex","SOLUSD",1771869629236,0.2,78.21,78.194,0.87284845]
["bitfinex","SOLUSD",1771869629533,0.2,78.21,78.194,13.66139977]
["bitfinex","SOLUSD",1771869629737,0.2,78.21,78.195,0.87284845]
["bitfinex","SOLUSD",1771869630340,0.2,78.21,78.19,12.98924713]
["bitfinex","SOLUSD",1771869630538,0.2,78.21,78.19,0.2]
["bitfinex","SOLUSD",1771869630924,12.78625222,78.209,78.19,0.2]
["bitfinex","SOLUSD",1771869631131,0.86894863,78.208,78.18,0.2]
["bitfinex","SOLUSD",1771869631435,0.86894863,78.208,78.181,12.79083153]
["bitfinex","SOLUSD",1771869631633,12.7865792,78.207,78.181,12.79083153]
["bitfinex","SOLUSD",1771869631832,12.7865792,78.207,78.18,12.54672207]
["bitfinex","SOLUSD",1771869632133,0.7130965,78.206,78.18,0.2]
["bitfinex","SOLUSD",1771869632332,0.2,78.21,78.191,0.87284845]
["bitfinex","SOLUSD",1771869632524,12.98455389,78.22,78.2,12.34672207]
["bitfinex","SOLUSD",1771869633032,0.2,78.22,78.2,12.34672207]
["bitfinex","SOLUSD",1771869633237,12.78461754,78.219,78.191,0.87284845]
["bitfinex","SOLUSD",1771869633636,13.4982847,78.219,78.182,0.87284845]
["bitfinex","SOLUSD",1771869633837,13.4982847,78.219,78.184,0.87284845]
["bitfinex","SOLUSD",1771869634022,13.4982847,78.219,78.19,12.34672207]
["bitfinex","SOLUSD",1771869634517,0.71478889,78.218,78.184,0.87284845]
["bitfinex","SOLUSD",1771869636945,12.78494444,78.217,78.185,12.79017714]
["bitfinex","SOLUSD",1771869637330,13.50078179,78.217,78.185,12.79017714]
["bitfinex","SOLUSD",1771869637730,0.71632888,78.216,78.185,12.79017714]
["bitfinex","SOLUSD",1771869639742,12.78527136,78.215,78.185,12.79017714]
["bitfinex","SOLUSD",1771869639943,13.50256643,78.215,78.184,0.87284845]
["bitfinex","SOLUSD",1771869640444,13.50256643,78.215,78.18,12.54672207]
["bitfinex","SOLUSD",1771869640445,12.78396379,78.223,78.191,0.87284845]
["bitfinex","SOLUSD",1771869640938,13.50173364,78.223,78.191,0.87284845]
["bitfinex","SOLUSD",1771869641247,0.71776985,78.222,78.191,0.87284845]
["bitfinex","SOLUSD",1771869641443,0.71776985,78.247,78.21,12.34672207]
["bitfinex","SOLUSD",1771869641624,0.71776985,78.247,78.22,12.34672207]
["bitfinex","SOLUSD",1771869641825,12.78020601,78.246,78.22,12.34672207]
["bitfinex","SOLUSD",1771869642124,12.78020601,78.246,78.221,0.87284845]
["bitfinex","SOLUSD",1771869644524,12.77857288,78.256,78.23,12.34672207]
["bitfinex","SOLUSD",1771869644727,12.77857288,78.256,78.231,0.87284845]
["bitfinex","SOLUSD",1771869644941,0.71916173,78.266,78.231,0.87284845]
["bitfinex","SOLUSD",1771869645255,0.71916173,78.266,78.24,12.34672207]
["bitfinex","SOLUSD",1771869645624,12.34672207,78.26,78.22,12.34672207]
["bitfinex","SOLUSD",1771869645829,0.72006321,78.229,78.191,0.87284845]
["bitfinex","SOLUSD",1771869646045,12.34672207,78.23,78.191,0.87284845]
["bitfinex","SOLUSD",1771869646540,12.78298329,78.229,78.192,0.90005626]
["bitfinex","SOLUSD",1771869648726,12.78298329,78.229,78.194,0.90005626]
["bitfinex","SOLUSD",1771869648949,12.34672207,78.22,78.182,0.90005626]
["bitfinex","SOLUSD",1771869649350,12.34672207,78.21,78.182,0.90005626]
["bitfinex","SOLUSD",1771869649560,12.34672207,78.22,78.182,0.90005626]
["bitfinex","SOLUSD",1771869651656,12.78461754,78.219,78.184,0.90005626]
["bitfinex","SOLUSD",1771869652161,12.34672207,78.22,78.184,0.90005626]
["bitfinex","SOLUSD",1771869652329,12.78407565,78.223,78.191,0.90005626]
["bitfinex","SOLUSD",1771869652837,12.34672207,78.24,78.201,0.90005626]
["bitfinex","SOLUSD",1771869653554,12.34672207,78.23,78.201,0.90005626]
["bitfinex","SOLUSD",1771869653955,44.73472308,78.239,78.201,0.90005626]
["bitfinex","SOLUSD",1771869654661,12.34672207,78.23,78.201,0.90005626]
["bitfinex","SOLUSD",1771869655857,12.78298329,78.229,78.201,13.6874757]
["bitfinex","SOLUSD",1771869656648,12.78298329,78.229,78.201,0.90005626]
["bitfinex","SOLUSD",1771869657048,12.78298329,78.229,78.192,0.90005626]
["bitfinex","SOLUSD",1771869657944,0.14216157,78.251,78.193,12.78886856]
["bitfinex","SOLUSD",1771869658141,12.34672207,78.23,78.194,0.90005626]
["bitfinex","SOLUSD",1771869658335,12.34672207,78.24,78.194,0.90005626]
["bitfinex","SOLUSD",1771869658950,12.34672207,78.23,78.194,0.90005626]
["bitfinex","SOLUSD",1771869659965,146.94232194,78.262,78.186,0.90005626]
["bitfinex","SOLUSD",1771869659966,12.78461754,78.219,78.186,0.90005626]
["bitfinex","SOLUSD",1771869660144,12.78461754,78.219,78.188,0.90005626]
["bitfinex","SOLUSD",1771869660649,12.78298329,78.229,78.201,0.90005626]
["bitfinex","SOLUSD",1771869660851,12.78298329,78.229,78.211,0.90005626]
["bitfinex","SOLUSD",1771869661563,12.78298329,78.229,78.2,0.90005626]
["bitfinex","SOLUSD",1771869662164,31.95639197,78.232,78.201,0.90005626]
["bitfinex","SOLUSD",1771869662558,12.34672207,78.29,78.221,0.90005626]
["bitfinex","SOLUSD",1771869662754,12.77139208,78.3,78.26,12.34672207]
["bitfinex","SOLUSD",1771869662755,44.69987228,78.3,78.26,12.34672207]
["bitfinex","SOLUSD",1771869663069,0.28432314,78.299,78.26,12.34672207]
["bitfinex","SOLUSD",1771869663268,57.04659435,78.3,78.261,0.90005626]
["bitfinex","SOLUSD",1771869663565,12.76992427,78.309,78.29,12.34672207]
["bitfinex","SOLUSD",1771869663950,12.76992427,78.309,78.281,0.90005626]
["bitfinex","SOLUSD",1771869664151,44.68332289,78.329,78.281,0.90005626]
["bitfinex","SOLUSD",1771869664451,44.68332289,78.329,78.29,12.34672207]
["bitfinex","SOLUSD",1771869664868,44.68332289,78.329,78.282,0.90005626]
["bitfinex","SOLUSD",1771869665251,44.68332289,78.329,78.291,0.90005626]
["bitfinex","SOLUSD",1771869665453,44.68332289,78.329,78.281,12.77436586]
["bitfinex","SOLUSD",1771869665454,44.68332289,78.329,78.301,0.90005626]
["bitfinex","SOLUSD",1771869665772,12.34672207,78.32,78.201,51.1498243]
["bitfinex","SOLUSD",1771869666114,0.28432314,78.289,78.221,0.90005626]
["bitfinex","SOLUSD",1771869666255,12.34672207,78.28,78.24,12.34672207]
["bitfinex","SOLUSD",1771869666460,12.77334968,78.288,78.251,0.90005626]
["bitfinex","SOLUSD",1771869666666,12.77334968,78.288,78.222,159.80159032]
["bitfinex","SOLUSD",1771869666667,12.34672207,78.3,78.261,0.90005626]
["bitfinex","SOLUSD",1771869667057,44.68731645,78.322,78.281,0.90005626]
["bitfinex","SOLUSD",1771869667281,12.34672207,78.32,78.281,0.90005626]
["bitfinex","SOLUSD",1771869667461,44.68731645,78.322,78.281,0.90005626]
["bitfinex","SOLUSD",1771869667665,12.34672207,78.31,78.281,0.90005626]
["bitfinex","SOLUSD",1771869668257,12.76992427,78.309,78.281,0.90005626]
["bitfinex","SOLUSD",1771869668784,12.34672207,78.29,78.246,0.90005626]
["bitfinex","SOLUSD",1771869669082,12.34672207,78.28,78.246,0.90005626]
["bitfinex","SOLUSD",1771869669954,12.34672207,78.26,78.236,0.90005626]
["bitfinex","SOLUSD",1771869670149,12.34672207,78.27,78.238,0.90005626]
["bitfinex","SOLUSD",1771869670664,12.7764356,78.27,78.241,0.90005626]
["bitfinex","SOLUSD",1771869670865,25.12315767,78.27,78.241,0.90005626]
["bitfinex","SOLUSD",1771869671753,12.34672207,78.28,78.241,0.90005626]
["bitfinex","SOLUSD",1771869671962,12.77383917,78.285,78.241,0.90005626]
["bitfinex","SOLUSD",1771869672178,12.34672207,78.28,78.241,0.90005626]
["bitfinex","SOLUSD",1771869672479,12.34672207,78.27,78.243,0.90005626]
["bitfinex","SOLUSD",1771869672858,12.77481827,78.279,78.243,0.90005626]
["bitfinex","SOLUSD",1771869674084,12.34672207,78.26,78.243,0.90005626]
["bitfinex","SOLUSD",1771869674265,12.34672207,78.27,78.243,0.90005626]
["bitfinex","SOLUSD",1771869674579,12.77645044,78.269,78.245,0.90005626]
["bitfinex","SOLUSD",1771869674776,12.34672207,78.26,78.224,0.90005626]
["bitfinex","SOLUSD",1771869675176,12.34672207,78.26,78.21,17.70758395]
["bitfinex","SOLUSD",1771869675177,12.34672207,78.23,78.213,0.90005626]
["bitfinex","SOLUSD",1771869675472,12.34672207,78.22,78.185,31.97516678]
["bitfinex","SOLUSD",1771869675652,0.89557467,78.239,78.19,12.34672207]
["bitfinex","SOLUSD",1771869675653,12.34672207,78.23,78.19,12.34672207]
["bitfinex","SOLUSD",1771869676055,12.34672207,78.23,78.191,0.28432314]
["bitfinex","SOLUSD",1771869676253,12.34672207,78.23,78.191,5.50302345]
["bitfinex","SOLUSD",1771869676680,12.34672207,78.23,78.193,5.50302345]
["bitfinex","SOLUSD",1771869676866,12.34672207,78.23,78.194,0.14216157]
["bitfinex","SOLUSD",1771869677182,12.77791975,78.26,78.21,12.34672207]
["bitfinex","SOLUSD",1771869677480,12.77791975,78.26,78.221,0.8491095]
["bitfinex","SOLUSD",1771869677481,25.11943177,78.26,78.221,0.8491095]
["bitfinex","SOLUSD",1771869677657,12.34151202,78.25,78.221,0.8491095]
["bitfinex","SOLUSD",1771869678558,25.12110294,78.25,78.221,0.8491095]
["bitfinex","SOLUSD",1771869678775,12.34151202,78.24,78.212,0.83687976]
["bitfinex","SOLUSD",1771869680285,12.34151202,78.24,78.201,31.96876964]
["bitfinex","SOLUSD",1771869680286,12.34151202,78.23,78.201,0.83437495]
["bitfinex","SOLUSD",1771869680470,12.34151202,78.22,78.203,12.7871467]
["bitfinex","SOLUSD",1771869681163,12.34151202,78.22,78.201,0.83437495]
["bitfinex","SOLUSD",1771869681364,12.34151202,78.22,78.202,12.78739674]
["bitfinex","SOLUSD",1771869681566,12.34151202,78.23,78.203,0.83437495]
["bitfinex","SOLUSD",1771869681964,12.34151202,78.22,78.203,0.83437495]
["bitfinex","SOLUSD",1771869682174,12.34151202,78.21,78.185,0.83437495]
["bitfinex","SOLUSD",1771869682464,44.73529485,78.238,78.18,0.2]
["bitfinex","SOLUSD",1771869682465,12.34151202,78.2,78.18,0.2]
["bitfinex","SOLUSD",1771869682684,12.34151202,78.21,78.182,0.83437495]
["bitfinex","SOLUSD",1771869682879,12.34151202,78.2,78.182,0.83437495]
["bitfinex","SOLUSD",1771869683681,51.12152553,78.245,78.18,0.2]
["bitfinex","SOLUSD",1771869683682,12.78331423,78.227,78.191,0.83437495]
["bitfinex","SOLUSD",1771869683987,12.78331423,78.227,78.19,12.34151202]
["bitfinex","SOLUSD",1771869683988,12.7820729,78.235,78.201,0.83437495]
["bitfinex","SOLUSD",1771869684983,25.12282813,78.24,78.201,0.83437495]
["bitfinex","SOLUSD",1771869685788,25.12282813,78.24,78.203,0.83437495]
["bitfinex","SOLUSD",1771869687303,12.34151202,78.22,78.19,12.34151202]
["bitfinex","SOLUSD",1771869687588,12.34151202,78.22,78.187,0.83437495]
["bitfinex","SOLUSD",1771869687589,13.17817904,78.22,78.191,13.62357063]
["bitfinex","SOLUSD",1771869687898,12.78461754,78.219,78.191,13.62357063]
["bitfinex","SOLUSD",1771869688070,12.78461754,78.219,78.192,0.83437495]
["bitfinex","SOLUSD",1771869688466,12.34151202,78.21,78.183,13.62484385]
["bitfinex","SOLUSD",1771869688683,12.34151202,78.22,78.191,0.83437495]
["bitfinex","SOLUSD",1771869689696,12.34151202,78.23,78.191,0.83437495]
["bitfinex","SOLUSD",1771869690387,12.34151202,78.22,78.193,0.83437495]
["bitfinex","SOLUSD",1771869690891,12.34151202,78.25,78.192,12.78903212]
["bitfinex","SOLUSD",1771869690892,25.12270067,78.24,78.211,0.83437495]
["bitfinex","SOLUSD",1771869691194,12.34151202,78.26,78.23,12.34151202]
["bitfinex","SOLUSD",1771869691393,12.34151202,78.26,78.231,0.83437495]
["bitfinex","SOLUSD",1771869691574,146.87288469,78.299,78.241,0.83437495]
["bitfinex","SOLUSD",1771869691575,0.83666702,78.281,78.241,0.83437495]
["bitfinex","SOLUSD",1771869691778,12.34151202,78.28,78.25,12.34151202]
["bitfinex","SOLUSD",1771869691970,12.34151202,78.29,78.251,0.83437495]
["bitfinex","SOLUSD",1771869692490,12.34151202,78.28,78.251,0.83437495]
["bitfinex","SOLUSD",1771869692688,0.83666702,78.278,78.243,0.83437495]
["bitfinex","SOLUSD",1771869692887,0.83666702,78.278,78.207,51.14582816]
["bitfinex","SOLUSD",1771869692888,44.71186396,78.279,78.235,13.61629237]
["bitfinex","SOLUSD",1771869693077,12.34151202,78.26,78.235,13.61629237]
["bitfinex","SOLUSD",1771869693279,12.34151202,78.26,78.236,0.83437495]
["bitfinex","SOLUSD",1771869693790,12.34151202,78.26,78.221,31.96040489]
["bitfinex","SOLUSD",1771869693791,12.34151202,78.26,78.227,0.83437495]
["bitfinex","SOLUSD",1771869694389,12.34151202,78.26,78.231,0.83437495]
["bitfinex","SOLUSD",1771869694568,12.34151202,78.27,78.241,0.83437495]
["bitfinex","SOLUSD",1771869694773,12.77645044,78.269,78.241,0.83437495]
["bitfinex","SOLUSD",1771869695496,0.83666702,78.258,78.221,0.83437495]
["bitfinex","SOLUSD",1771869695690,12.34151202,78.25,78.221,0.83437495]
["bitfinex","SOLUSD",1771869696595,12.34151202,78.25,78.213,12.7855983]
["bitfinex","SOLUSD",1771869696596,12.34151202,78.24,78.213,12.7855983]
["bitfinex","SOLUSD",1771869696778,12.34151202,78.24,78.214,0.83437495]
["bitfinex","SOLUSD",1771869696992,12.78134945,78.239,78.214,0.83437495]
["bitfinex","SOLUSD",1771869697303,13.17817904,78.25,78.214,0.83437495]
["bitfinex","SOLUSD",1771869697795,12.77971603,78.249,78.214,0.83437495]
["bitfinex","SOLUSD",1771869700077,12.34151202,78.24,78.214,0.83437495]
["bitfinex","SOLUSD",1771869700280,12.34151202,78.23,78.205,0.83437495]
["bitfinex","SOLUSD",1771869701495,12.34151202,78.23,78.198,12.78792764]
["bitfinex","SOLUSD",1771869701683,0.83666702,78.219,78.185,0.83437495]
["bitfinex","SOLUSD",1771869701882,12.34151202,78.22,78.185,0.83437495]
["bitfinex","SOLUSD",1771869703201,12.78461754,78.219,78.187,0.83437495]
["bitfinex","SOLUSD",1771869703704,12.34151202,78.23,78.191,0.83437495]
["bitfinex","SOLUSD",1771869703999,3.69383402,78.247,78.183,0.83437495]
["bitfinex","SOLUSD",1771869704000,12.34151202,78.21,78.183,0.83437495]
["bitfinex","SOLUSD",1771869705082,12.78625222,78.209,78.183,0.83437495]
["bitfinex","SOLUSD",1771869705277,12.34151202,78.21,78.184,12.79034073]
["bitfinex","SOLUSD",1771869705477,32.79837736,78.219,78.185,0.83437495]
["bitfinex","SOLUSD",1771869705478,12.78507423,78.217,78.185,0.83437495]
["bitfinex","SOLUSD",1771869705677,12.34151202,78.21,78.185,0.83437495]
["bitfinex","SOLUSD",1771869707900,0.89744585,78.258,78.192,0.28432314]
["bitfinex","SOLUSD",1771869708084,0.89744585,78.239,78.201,0.85666227]
["bitfinex","SOLUSD",1771869708783,13.23895787,78.23,78.201,0.85666227]
["bitfinex","SOLUSD",1771869708986,13.23895787,78.23,78.193,3.69383402]
["bitfinex","SOLUSD",1771869708987,12.34151202,78.22,78.194,0.85666227]
["bitfinex","SOLUSD",1771869709504,13.23895787,78.22,78.187,0.85666227]
["bitfinex","SOLUSD",1771869709893,0.89744585,78.248,78.201,0.85666227]
["bitfinex","SOLUSD",1771869710195,12.34151202,78.24,78.211,0.85666227]
["bitfinex","SOLUSD",1771869710982,0.89744585,78.248,78.211,0.85666227]
["bitfinex","SOLUSD",1771869711980,12.34151202,78.26,78.221,0.85666227]
["bitfinex","SOLUSD",1771869712183,12.34151202,78.25,78.221,0.85666227]
["bitfinex","SOLUSD",1771869714705,12.77971603,78.249,78.221,13.64093946]
["bitfinex","SOLUSD",1771869715289,12.77971603,78.249,78.222,0.85666227]
["bitfinex","SOLUSD",1771869715706,12.34151202,78.24,78.217,12.78480786]
["bitfinex","SOLUSD",1771869716009,0.89744585,78.248,78.217,12.78480786]
["bitfinex","SOLUSD",1771869716208,12.34151202,78.24,78.218,0.85666227]
["bitfinex","SOLUSD",1771869716583,12.77971603,78.249,78.218,0.85666227]
["bitfinex","SOLUSD",1771869716896,12.77971603,78.249,78.22,0.85666227]
["bitfinex","SOLUSD",1771869717493,12.34151202,78.23,78.204,0.85666227]
["bitfinex","SOLUSD",1771869717692,12.34151202,78.23,78.19,5.36086188]
["bitfinex","SOLUSD",1771869717693,12.34151202,78.22,78.19,12.34151202]
["bitfinex","SOLUSD",1771869717894,12.34151202,78.22,78.188,0.85666227]
["bitfinex","SOLUSD",1771869718103,0.28432314,78.248,78.201,0.85666227]
["bitfinex","SOLUSD",1771869718104,12.34151202,78.23,78.201,0.85666227]
["bitfinex","SOLUSD",1771869718910,12.78298329,78.229,78.201,0.85666227]
["bitfinex","SOLUSD",1771869719210,12.78298329,78.229,78.202,12.78739674]
["bitfinex","SOLUSD",1771869719397,12.34151202,78.22,78.202,0.85666227]
["bitfinex","SOLUSD",1771869719712,0.89744585,78.228,78.202,0.85666227]
["bitfinex","SOLUSD",1771869720012,12.78298329,78.229,78.202,0.85666227]
["bitfinex","SOLUSD",1771869720208,12.34151202,78.23,78.202,0.85666227]
["bitfinex","SOLUSD",1771869720408,25.12446753,78.23,78.202,0.85666227]
["bitfinex","SOLUSD",1771869720911,51.10928849,78.264,78.195,31.97098174]
["bitfinex","SOLUSD",1771869720912,12.34151202,78.26,78.222,12.78412722]
["bitfinex","SOLUSD",1771869721114,12.77808303,78.259,78.223,0.85666227]
["bitfinex","SOLUSD",1771869721411,12.34151202,78.24,78.213,0.85666227]
["bitfinex","SOLUSD",1771869721612,12.34151202,78.24,78.213,13.6421838]
["bitfinex","SOLUSD",1771869721995,12.34151202,78.23,78.195,0.85666227]
["bitfinex","SOLUSD",1771869722607,12.34151202,78.22,78.195,0.85666227]
["bitfinex","SOLUSD",1771869723113,12.34151202,78.21,78.195,0.85666227]
["bitfinex","SOLUSD",1771869723303,12.34151202,78.21,78.19,12.78929421]
["bitfinex","SOLUSD",1771869723708,12.34151202,78.22,78.19,12.78929421]
["bitfinex","SOLUSD",1771869723919,12.34151202,78.21,78.19,12.78929421]
["bitfinex","SOLUSD",1771869724300,44.74044152,78.229,78.18,12.9908846]
["bitfinex","SOLUSD",1771869724301,12.34151202,78.2,78.18,12.9908846]
["bitfinex","SOLUSD",1771869724496,12.34151202,78.2,78.18,0.2]
["bitfinex","SOLUSD",1771869724697,12.34151202,78.2,78.181,12.79083153]
["bitfinex","SOLUSD",1771869725118,51.12334564,78.243,78.182,0.85666227]
["bitfinex","SOLUSD",1771869725119,12.78380036,78.224,78.182,0.85666227]
["bitfinex","SOLUSD",1771869725311,12.34151202,78.21,78.182,0.85666227]
["bitfinex","SOLUSD",1771869725816,13.23895787,78.21,78.182,0.85666227]
["bitfinex","SOLUSD",1771869726008,12.34151202,78.21,78.182,0.85666227]
["bitfinex","SOLUSD",1771869726519,12.34151202,78.2,78.182,0.85666227]
["bitfinex","SOLUSD",1771869727017,12.34151202,78.2,78.18,0.2]
["bitfinex","SOLUSD",1771869727310,12.34151202,78.2,78.119,51.20366376]
["bitfinex","SOLUSD",1771869727311,0.89744585,78.189,78.15,1.05666227]
["bitfinex","SOLUSD",1771869727520,12.34151202,78.18,78.152,0.85666227]
["bitfinex","SOLUSD",1771869728116,12.34151202,78.18,78.15,12.99585294]
["bitfinex","SOLUSD",1771869728117,12.34151202,78.17,78.15,0.2]
["bitfinex","SOLUSD",1771869728418,0.74433414,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1771869728618,12.34151202,78.17,78.15,0.2]
["bitfinex","SOLUSD",1771869728814,12.34151202,78.17,78.15,12.99578781]
["bitfinex","SOLUSD",1771869729320,25.13419323,78.17,78.15,0.2]
["bitfinex","SOLUSD",1771869729815,12.34151202,78.17,78.151,12.79574157]
["bitfinex","SOLUSD",1771869730019,12.34151202,78.17,78.151,13.65240384]
["bitfinex","SOLUSD",1771869730421,12.34151202,78.17,78.15,0.2]
["bitfinex","SOLUSD",1771869730717,12.34151202,78.16,78.15,0.2]
["bitfinex","SOLUSD",1771869730897,12.34151202,78.16,78.14,0.2]
["bitfinex","SOLUSD",1771869732225,12.34151202,78.16,78.141,0.85666227]
["bitfinex","SOLUSD",1771869732398,25.13421411,78.17,78.142,0.85666227]
["bitfinex","SOLUSD",1771869735528,12.34151202,78.16,78.142,0.85666227]
["bitfinex","SOLUSD",1771869736425,12.88858074,78.16,78.14,0.2]
["bitfinex","SOLUSD",1771869736631,25.13421411,78.17,78.141,0.85666227]
["bitfinex","SOLUSD",1771869736816,12.34151202,78.16,78.141,0.85666227]
["bitfinex","SOLUSD",1771869737823,12.34151202,78.17,78.143,0.85376672]
["bitfinex","SOLUSD",1771869738032,12.34151202,78.18,78.151,0.85376672]
["bitfinex","SOLUSD",1771869738334,12.34151202,78.19,78.151,0.85376672]
["bitfinex","SOLUSD",1771869739227,12.36389027,78.19,78.151,0.74592737]
["bitfinex","SOLUSD",1771869740129,12.78952282,78.189,78.152,12.79557784]
["bitfinex","SOLUSD",1771869741316,12.7865792,78.207,78.161,0.86949408]
["bitfinex","SOLUSD",1771869741513,12.36389027,78.2,78.171,0.86949408]
["bitfinex","SOLUSD",1771869741727,12.7865792,78.207,78.171,0.86949408]
["bitfinex","SOLUSD",1771869742014,12.36389027,78.22,78.181,0.86949408]
["bitfinex","SOLUSD",1771869742214,12.78461754,78.219,78.181,0.86949408]
["bitfinex","SOLUSD",1771869742425,12.36389027,78.22,78.181,0.86949408]
["bitfinex","SOLUSD",1771869742626,12.36389027,78.22,78.191,0.86949408]
["bitfinex","SOLUSD",1771869742835,51.09404832,78.288,78.19,12.36389027]
["bitfinex","SOLUSD",1771869742836,12.36389027,78.24,78.201,0.86949408]
["bitfinex","SOLUSD",1771869743032,12.36389027,78.24,78.211,0.86949408]
["bitfinex","SOLUSD",1771869743335,12.36389027,78.24,78.213,0.86949408]
["bitfinex","SOLUSD",1771869743528,12.36389027,78.292,78.212,12.78576177]
["bitfinex","SOLUSD",1771869743529,12.36389027,78.25,78.221,0.86949408]
["bitfinex","SOLUSD",1771869743842,12.36389027,78.23,78.206,13.65616122]
["bitfinex","SOLUSD",1771869744238,44.72386209,78.258,78.211,0.86949408]
["bitfinex","SOLUSD",1771869744239,13.02211262,78.25,78.211,0.86949408]
["bitfinex","SOLUSD",1771869744530,12.36389027,78.3,78.206,12.78666714]
["bitfinex","SOLUSD",1771869744531,0.65822235,78.289,78.241,0.86949408]
["bitfinex","SOLUSD",1771869744734,12.77334968,78.288,78.251,0.86949408]
["bitfinex","SOLUSD",1771869745539,0.65868112,78.259,78.224,0.86949408]
["bitfinex","SOLUSD",1771869745736,12.36389027,78.23,78.205,0.86949408]
["bitfinex","SOLUSD",1771869746639,0.65958293,78.252,78.205,0.86949408]
["bitfinex","SOLUSD",1771869746835,12.36389027,78.24,78.205,0.86949408]
["bitfinex","SOLUSD",1771869747436,12.36389027,78.23,78.206,12.7867427]
["bitfinex","SOLUSD",1771869747640,12.36389027,78.23,78.207,0.86949408]
["bitfinex","SOLUSD",1771869747821,12.36389027,78.24,78.207,0.86949408]
["bitfinex","SOLUSD",1771869748329,12.36389027,78.23,78.207,0.86949408]
["bitfinex","SOLUSD",1771869750046,12.36389027,78.23,78.209,0.86949408]
["bitfinex","SOLUSD",1771869750726,44.73243612,78.243,78.2,13.65715857]
["bitfinex","SOLUSD",1771869750727,12.36389027,78.22,78.2,13.65715857]
["bitfinex","SOLUSD",1771869751240,12.36389027,78.22,78.19,12.36389027]
["bitfinex","SOLUSD",1771869751241,0.66132521,78.224,78.181,12.79083153]
["bitfinex","SOLUSD",1771869751542,12.36389027,78.22,78.182,0.86949408]
["bitfinex","SOLUSD",1771869752042,12.78461754,78.219,78.184,0.86949408]
["bitfinex","SOLUSD",1771869752249,12.36389027,78.2,78.16,12.36389027]
["bitfinex","SOLUSD",1771869752430,12.36389027,78.18,78.161,13.66359855]
["bitfinex","SOLUSD",1771869752737,0.66174834,78.199,78.161,13.66359855]
["bitfinex","SOLUSD",1771869752738,12.36389027,78.19,78.161,13.66359855]
["bitfinex","SOLUSD",1771869752937,12.36389027,78.18,78.161,0.86949408]
["bitfinex","SOLUSD",1771869753130,12.36389027,78.18,78.153,0.86949408]
["bitfinex","SOLUSD",1771869753325,95.8846316,78.219,78.153,0.86949408]
["bitfinex","SOLUSD",1771869753326,12.36389027,78.19,78.153,0.86949408]
["bitfinex","SOLUSD",1771869754028,12.78952282,78.189,78.155,0.86949408]
["bitfinex","SOLUSD",1771869754240,12.36389027,78.18,78.155,0.86949408]
["bitfinex","SOLUSD",1771869754542,12.78952282,78.189,78.155,0.86949408]
["bitfinex","SOLUSD",1771869755147,12.36389027,78.18,78.155,0.86949408]
["bitfinex","SOLUSD",1771869755459,12.36389027,78.18,78.145,0.86949408]
["bitfinex","SOLUSD",1771869755630,0.66298881,78.178,78.145,0.86949408]
["bitfinex","SOLUSD",1771869755946,12.36389027,78.17,78.145,0.86949408]
["bitfinex","SOLUSD",1771869756321,12.36389027,78.17,78.144,12.79688779]
["bitfinex","SOLUSD",1771869756322,13.45455542,78.179,78.147,0.86949408]
["bitfinex","SOLUSD",1771869756528,12.36389027,78.17,78.147,0.86949408]
["bitfinex","SOLUSD",1771869756739,12.79116258,78.179,78.147,0.86949408]
["bitfinex","SOLUSD",1771869757247,12.36389027,78.17,78.147,0.86949408]
["bitfinex","SOLUSD",1771869757550,12.36389027,78.2,78.15,12.36389027]
["bitfinex","SOLUSD",1771869757551,12.78975605,78.188,78.15,12.36389027]
["bitfinex","SOLUSD",1771869757728,12.36389027,78.18,78.151,0.86949408]
["bitfinex","SOLUSD",1771869758551,12.36389027,78.17,78.146,12.79656028]
["bitfinex","SOLUSD",1771869759550,12.36389027,78.17,78.142,0.86949408]
["bitfinex","SOLUSD",1771869759755,12.79115875,78.179,78.144,0.86949408]
["bitfinex","SOLUSD",1771869759948,12.36389027,78.17,78.144,0.86949408]
["bitfinex","SOLUSD",1771869760457,12.36389027,78.18,78.144,0.86949408]
["bitfinex","SOLUSD",1771869761755,12.36389027,78.17,78.145,12.79672403]
["bitfinex","SOLUSD",1771869762144,13.45688014,78.179,78.146,0.86949408]
["bitfinex","SOLUSD",1771869762335,31.97350247,78.19,78.151,0.86949408]
["bitfinex","SOLUSD",1771869762336,12.36389027,78.19,78.151,0.86949408]
["bitfinex","SOLUSD",1771869762659,12.78788731,78.199,78.161,0.86949408]
["bitfinex","SOLUSD",1771869763157,12.36389027,78.21,78.171,0.86949408]
["bitfinex","SOLUSD",1771869763352,0.66609403,78.226,78.191,0.86949408]
["bitfinex","SOLUSD",1771869763541,12.36389027,78.22,78.192,12.78903212]
["bitfinex","SOLUSD",1771869763745,12.36389027,78.22,78.193,0.86949408]
["bitfinex","SOLUSD",1771869766036,12.78461754,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1771869766348,12.36389027,78.21,78.185,12.79012641]
["bitfinex","SOLUSD",1771869766551,12.36389027,78.2,78.173,12.79212865]
["bitfinex","SOLUSD",1771869766849,12.36389027,78.2,78.174,0.86949408]
["bitfinex","SOLUSD",1771869767351,0.66718647,78.209,78.174,0.86949408]
["bitfinex","SOLUSD",1771869768455,12.78641571,78.208,78.175,13.67543637]
["bitfinex","SOLUSD",1771869768657,12.78641571,78.208,78.161,0.88362314]
["bitfinex","SOLUSD",1771869768658,12.36389027,78.19,78.161,0.88362314]
["bitfinex","SOLUSD",1771869769252,0.66824169,78.199,78.161,0.88362314]
["bitfinex","SOLUSD",1771869769647,0.66824169,78.199,78.162,0.88362314]
["bitfinex","SOLUSD",1771869770946,12.78805084,78.198,78.164,0.88362314]
["bitfinex","SOLUSD",1771869771253,12.78805084,78.198,78.171,0.88362314]
["bitfinex","SOLUSD",1771869771439,12.78622159,78.21,78.181,0.88362314]
["bitfinex","SOLUSD",1771869772154,12.78494444,78.217,78.181,0.88362314]
["bitfinex","SOLUSD",1771869772355,12.78331011,78.227,78.191,0.88362314]
["bitfinex","SOLUSD",1771869772737,44.74158538,78.227,78.191,0.88362314]
["bitfinex","SOLUSD",1771869772937,12.36389027,78.22,78.191,0.88362314]
["bitfinex","SOLUSD",1771869773233,12.36389027,78.21,78.182,0.88362314]
["bitfinex","SOLUSD",1771869773644,0.67024553,78.209,78.176,12.79151938]
["bitfinex","SOLUSD",1771869774144,0.67024553,78.209,78.176,13.67514252]
["bitfinex","SOLUSD",1771869774444,0.67024553,78.209,78.177,0.88362314]
["bitfinex","SOLUSD",1771869774641,0.67056621,78.219,78.181,0.88362314]
["bitfinex","SOLUSD",1771869775163,12.36389027,78.21,78.183,0.88362314]
["bitfinex","SOLUSD",1771869776866,44.74673348,78.218,78.183,0.88362314]
["bitfinex","SOLUSD",1771869777041,12.36389027,78.21,78.183,0.88362314]
["bitfinex","SOLUSD",1771869777853,0.67150631,78.209,78.17,12.36389027]
["bitfinex","SOLUSD",1771869778058,0.67150631,78.199,78.164,0.88362314]
["bitfinex","SOLUSD",1771869778254,12.36389027,78.2,78.165,0.88362314]
["bitfinex","SOLUSD",1771869778939,12.36389027,78.21,78.171,0.88362314]
["bitfinex","SOLUSD",1771869779144,12.78625222,78.209,78.173,0.88362314]
["bitfinex","SOLUSD",1771869779966,12.78347352,78.226,78.181,0.88362314]
["bitfinex","SOLUSD",1771869780147,12.78347352,78.226,78.172,44.77306451]
["bitfinex","SOLUSD",1771869780148,12.78347352,78.226,78.191,0.88362314]
["bitfinex","SOLUSD",1771869780343,12.78347352,78.226,78.172,44.77306451]
["bitfinex","SOLUSD",1771869780344,12.36389027,78.21,78.181,0.88362314]
["bitfinex","SOLUSD",1771869781544,12.36389027,78.21,78.175,3.69383402]
["bitfinex","SOLUSD",1771869781545,12.36389027,78.21,78.183,0.88362314]
["bitfinex","SOLUSD",1771869782146,13.45687515,78.219,78.183,0.88362314]
["bitfinex","SOLUSD",1771869782345,12.36389027,78.21,78.183,0.88362314]
["bitfinex","SOLUSD",1771869782561,12.36389027,78.2,78.183,0.88362314]
["bitfinex","SOLUSD",1771869782763,12.36389027,78.2,78.178,0.88362314]
["bitfinex","SOLUSD",1771869782972,12.36389027,78.21,78.178,0.88362314]
["bitfinex","SOLUSD",1771869783170,0.67300252,78.209,78.178,0.88362314]
["bitfinex","SOLUSD",1771869784973,0.67357722,78.207,78.178,0.88362314]
["bitfinex","SOLUSD",1771869785171,12.36389027,78.2,78.178,0.88362314]
["bitfinex","SOLUSD",1771869785846,12.36389027,78.2,78.171,12.79240545]
["bitfinex","SOLUSD",1771869785847,0.67385963,78.189,78.161,0.88362314]
["bitfinex","SOLUSD",1771869786052,12.36389027,78.18,78.158,12.7945573]
["bitfinex","SOLUSD",1771869786649,13.4605545,78.208,78.171,0.88362314]
["bitfinex","SOLUSD",1771869786867,12.78543483,78.214,78.183,0.88362314]
["bitfinex","SOLUSD",1771869787073,12.36389027,78.21,78.183,0.88362314]
["bitfinex","SOLUSD",1771869787670,0.67441475,78.199,78.14,0.2]
["bitfinex","SOLUSD",1771869787862,0.67441475,78.209,78.17,12.36389027]
["bitfinex","SOLUSD",1771869788175,12.36389027,78.2,78.171,0.88362314]
["bitfinex","SOLUSD",1771869788569,0.67441475,78.209,78.171,0.88362314]
["bitfinex","SOLUSD",1771869789072,12.36389027,78.2,78.172,0.88362314]
["bitfinex","SOLUSD",1771869789474,0.67468754,78.207,78.172,0.88362314]
["bitfinex","SOLUSD",1771869789672,12.36389027,78.2,78.172,0.88362314]
["bitfinex","SOLUSD",1771869790375,0.67468754,78.207,78.173,0.88362314]
["bitfinex","SOLUSD",1771869790570,12.36389027,78.2,78.173,0.88362314]
["bitfinex","SOLUSD",1771869790879,12.36389027,78.19,78.164,0.88362314]
["bitfinex","SOLUSD",1771869791182,12.36389027,78.19,78.165,12.79334326]
["bitfinex","SOLUSD",1771869791363,12.36389027,78.19,78.166,0.88362314]
["bitfinex","SOLUSD",1771869791763,25.15331506,78.19,78.166,0.88362314]
["bitfinex","SOLUSD",1771869791970,12.36389027,78.19,78.166,0.88362314]
["bitfinex","SOLUSD",1771869792563,12.78952282,78.189,78.166,0.88362314]
["bitfinex","SOLUSD",1771869792764,12.36389027,78.19,78.166,0.88362314]
["bitfinex","SOLUSD",1771869793363,12.36389027,78.19,78.167,12.79312241]
["bitfinex","SOLUSD",1771869793879,12.36389027,78.19,78.167,13.67674555]
["bitfinex","SOLUSD",1771869794356,12.78952282,78.189,78.167,13.67674555]
["bitfinex","SOLUSD",1771869794672,0.67625972,78.197,78.168,0.88362314]
["bitfinex","SOLUSD",1771869795563,12.36389027,78.19,78.168,0.88362314]
["bitfinex","SOLUSD",1771869796366,0.67625972,78.197,78.168,0.88362314]
["bitfinex","SOLUSD",1771869796588,12.78265649,78.231,78.191,0.88362314]
["bitfinex","SOLUSD",1771869796770,13.04040159,78.24,78.177,3.69383402]
["bitfinex","SOLUSD",1771869796771,12.78134945,78.239,78.201,0.88362314]
["bitfinex","SOLUSD",1771869796970,44.73472308,78.239,78.201,0.88362314]
["bitfinex","SOLUSD",1771869797455,12.36389027,78.23,78.201,0.88362314]
["bitfinex","SOLUSD",1771869797976,12.36389027,78.22,78.191,0.88555715]
["bitfinex","SOLUSD",1771869798362,12.36389027,78.23,78.201,0.88555715]
["bitfinex","SOLUSD",1771869798562,31.95337363,78.239,78.203,0.88555715]
["bitfinex","SOLUSD",1771869799187,12.36389027,78.22,78.144,51.18701268]
["bitfinex","SOLUSD",1771869799363,12.35662087,78.21,78.179,0.88555715]
["bitfinex","SOLUSD",1771869800685,12.35662087,78.2,78.179,0.88555715]
["bitfinex","SOLUSD",1771869800859,12.35662087,78.2,78.179,13.67668042]
["bitfinex","SOLUSD",1771869801054,45.42984414,78.209,78.18,0.9029607]
["bitfinex","SOLUSD",1771869801880,44.75188277,78.209,78.18,0.9029607]
["bitfinex","SOLUSD",1771869802256,12.78625222,78.209,78.181,0.9029607]
["bitfinex","SOLUSD",1771869803174,12.78625222,78.209,78.173,0.9029607]
["bitfinex","SOLUSD",1771869803175,12.35662087,78.2,78.173,0.9029607]
["bitfinex","SOLUSD",1771869803765,45.43075648,78.209,78.173,0.9029607]
["bitfinex","SOLUSD",1771869803981,12.35662087,78.2,78.173,0.9029607]
["bitfinex","SOLUSD",1771869804680,12.78625222,78.209,78.181,0.9029607]
["bitfinex","SOLUSD",1771869805969,12.35662087,78.2,78.181,0.9029607]
["bitfinex","SOLUSD",1771869806478,12.35662087,78.2,78.181,13.69375275]
["bitfinex","SOLUSD",1771869806675,12.35662087,78.2,78.173,0.9029607]
["bitfinex","SOLUSD",1771869807181,13.03615169,78.2,78.173,0.9029607]
["bitfinex","SOLUSD",1771869807887,12.35662087,78.19,78.165,0.9029607]
["bitfinex","SOLUSD",1771869809162,12.35662087,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1771869809163,0.67995642,78.254,78.19,0.9029607]
["bitfinex","SOLUSD",1771869809369,0.67995642,78.254,78.161,12.79410447]
["bitfinex","SOLUSD",1771869809370,0.67995642,78.256,78.221,0.9029607]
["bitfinex","SOLUSD",1771869809569,13.4585293,78.256,78.221,0.9029607]
["bitfinex","SOLUSD",1771869809771,13.4585293,78.256,78.23,12.35662087]
["bitfinex","SOLUSD",1771869810062,13.4585293,78.256,78.201,5.36086188]
["bitfinex","SOLUSD",1771869810063,44.70158498,78.297,78.25,12.35662087]
["bitfinex","SOLUSD",1771869810260,0.68016555,78.295,78.261,0.9029607]
["bitfinex","SOLUSD",1771869810461,44.70158498,78.297,78.231,12.78265649]
["bitfinex","SOLUSD",1771869810462,0.89235306,78.269,78.231,12.78265649]
["bitfinex","SOLUSD",1771869810767,0.89235306,78.259,78.23,12.35662087]
["bitfinex","SOLUSD",1771869811360,0.89235306,78.249,78.21,12.35662087]
["bitfinex","SOLUSD",1771869811890,0.89235306,78.238,78.21,12.35662087]
["bitfinex","SOLUSD",1771869812064,0.89235306,78.238,78.2,12.35662087]
["bitfinex","SOLUSD",1771869812388,12.77808303,78.259,78.23,12.35662087]
["bitfinex","SOLUSD",1771869812684,12.77808303,78.259,78.221,0.9029607]
["bitfinex","SOLUSD",1771869812685,0.89235306,78.249,78.221,0.9029607]
["bitfinex","SOLUSD",1771869813564,0.89235306,78.249,78.223,0.9029607]
["bitfinex","SOLUSD",1771869813981,12.77987935,78.248,78.223,0.9029607]
["bitfinex","SOLUSD",1771869815881,0.89235306,78.247,78.22,12.35662087]
["bitfinex","SOLUSD",1771869816377,0.89235306,78.247,78.214,0.9029607]
["bitfinex","SOLUSD",1771869816579,0.89235306,78.239,78.21,12.35662087]
["bitfinex","SOLUSD",1771869816971,0.89235306,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1771869817171,0.89235306,78.239,78.212,0.9029607]
["bitfinex","SOLUSD",1771869817668,12.77987935,78.248,78.221,0.9029607]
["bitfinex","SOLUSD",1771869817866,0.89235306,78.256,78.221,0.9029607]
["bitfinex","SOLUSD",1771869818068,0.89235306,78.254,78.223,0.9029607]
["bitfinex","SOLUSD",1771869818774,10.53194307,78.25,78.223,0.9029607]
["bitfinex","SOLUSD",1771869819181,44.72557663,78.255,78.223,0.9029607]
["bitfinex","SOLUSD",1771869820594,31.94684045,78.255,78.223,0.9029607]
["bitfinex","SOLUSD",1771869820886,12.35662087,78.25,78.223,0.9029607]
["bitfinex","SOLUSD",1771869822590,0.6899579,78.248,78.217,12.78484678]
["bitfinex","SOLUSD",1771869822766,12.77971603,78.249,78.22,12.35662087]
["bitfinex","SOLUSD",1771869822972,12.77971603,78.249,78.221,0.9029607]
["bitfinex","SOLUSD",1771869823777,0.68946288,78.289,78.241,0.9029607]
["bitfinex","SOLUSD",1771869823976,12.77449189,78.281,78.26,13.25958157]
["bitfinex","SOLUSD",1771869824178,12.77449189,78.281,78.217,159.81170793]
["bitfinex","SOLUSD",1771869824179,0.68946288,78.299,78.271,0.9029607]
["bitfinex","SOLUSD",1771869824383,12.77190677,78.297,78.271,0.9029607]
["bitfinex","SOLUSD",1771869824582,0.78946288,78.31,78.28,12.35662087]
["bitfinex","SOLUSD",1771869824870,12.76992427,78.309,78.28,12.35662087]
["bitfinex","SOLUSD",1771869825076,0.6890678,78.289,78.222,0.9029607]
["bitfinex","SOLUSD",1771869825276,0.6890678,78.279,78.241,0.9029607]
["bitfinex","SOLUSD",1771869825692,6.2147264,78.27,78.241,0.9029607]
["bitfinex","SOLUSD",1771869825890,0.1,78.29,78.241,0.9029607]
["bitfinex","SOLUSD",1771869825891,0.68867725,78.278,78.241,0.9029607]
["bitfinex","SOLUSD",1771869826084,5.52604915,78.27,78.241,0.9029607]
["bitfinex","SOLUSD",1771869826402,5.62604915,78.29,78.26,5.52604915]
["bitfinex","SOLUSD",1771869826590,0.1,78.29,78.27,6.42900985]
["bitfinex","SOLUSD",1771869826796,0.1,78.29,78.271,0.9029607]
["bitfinex","SOLUSD",1771869826981,12.77073968,78.304,78.272,0.9029607]
["bitfinex","SOLUSD",1771869828289,5.62604915,78.31,78.28,5.52604915]
["bitfinex","SOLUSD",1771869828494,5.62604915,78.31,78.274,0.93258252]
["bitfinex","SOLUSD",1771869828679,6.31320857,78.31,78.274,0.93258252]
["bitfinex","SOLUSD",1771869829081,6.31320857,78.31,78.291,0.93258252]
["bitfinex","SOLUSD",1771869829082,0.1,78.31,78.291,0.93258252]
["bitfinex","SOLUSD",1771869829486,12.31925302,78.3,78.272,0.93258252]
["bitfinex","SOLUSD",1771869829799,0.68715942,78.309,78.274,0.93258252]
["bitfinex","SOLUSD",1771869830303,12.31925302,78.3,78.265,0.93258252]
["bitfinex","SOLUSD",1771869830490,0.68679079,78.299,78.265,0.93258252]
["bitfinex","SOLUSD",1771869831228,12.31925302,78.3,78.271,0.93258252]
["bitfinex","SOLUSD",1771869832079,12.77008734,78.308,78.271,0.93258252]
["bitfinex","SOLUSD",1771869833106,12.31925302,78.3,78.273,0.93258252]
["bitfinex","SOLUSD",1771869833288,12.31925302,78.29,78.253,0.93258252]
["bitfinex","SOLUSD",1771869833490,12.31925302,78.29,78.261,0.93258252]
["bitfinex","SOLUSD",1771869834303,0.68535814,78.269,78.231,0.93258252]
["bitfinex","SOLUSD",1771869834501,12.31925302,78.3,78.231,0.93258252]
["bitfinex","SOLUSD",1771869834502,12.31925302,78.25,78.231,0.93258252]
["bitfinex","SOLUSD",1771869834698,12.31925302,78.25,78.222,0.93258252]
["bitfinex","SOLUSD",1771869835089,12.31925302,78.26,78.231,0.93258252]
["bitfinex","SOLUSD",1771869836115,0.68466627,78.271,78.231,0.93258252]
["bitfinex","SOLUSD",1771869836415,12.31925302,78.26,78.231,0.93258252]
["bitfinex","SOLUSD",1771869837688,0.68399019,78.29,78.25,12.31925302]
["bitfinex","SOLUSD",1771869837914,12.77318652,78.289,78.251,0.93258252]
["bitfinex","SOLUSD",1771869838406,12.77251414,78.294,78.261,0.93258252]
["bitfinex","SOLUSD",1771869838908,0.68365797,78.279,78.241,0.93258252]
["bitfinex","SOLUSD",1771869839412,12.31925302,78.27,78.241,0.93258252]
["bitfinex","SOLUSD",1771869839708,12.77645044,78.269,78.242,12.78085938]
["bitfinex","SOLUSD",1771869839888,12.77645044,78.269,78.243,0.93258252]
["bitfinex","SOLUSD",1771869840489,12.31925302,78.27,78.243,0.93258252]
["bitfinex","SOLUSD",1771869840689,12.77645044,78.269,78.243,0.93258252]
["bitfinex","SOLUSD",1771869842616,12.77645044,78.269,78.244,12.78053269]
["bitfinex","SOLUSD",1771869842795,12.77645044,78.269,78.221,5.36086188]
["bitfinex","SOLUSD",1771869842796,12.31925302,78.25,78.222,0.93258252]
["bitfinex","SOLUSD",1771869843024,12.31925302,78.25,78.214,0.93258252]
["bitfinex","SOLUSD",1771869843189,44.71757655,78.269,78.231,0.93258252]
["bitfinex","SOLUSD",1771869843190,0.6823668,78.267,78.231,0.93258252]
["bitfinex","SOLUSD",1771869843394,12.31925302,78.26,78.231,0.93258252]
["bitfinex","SOLUSD",1771869843608,0.6823668,78.267,78.231,0.93258252]
["bitfinex","SOLUSD",1771869843808,12.31925302,78.25,78.22,12.31925302]
["bitfinex","SOLUSD",1771869843992,12.31925302,78.26,78.221,0.93258252]
["bitfinex","SOLUSD",1771869845214,12.77808303,78.259,78.223,0.93258252]
["bitfinex","SOLUSD",1771869845694,12.31925302,78.25,78.223,0.93258252]
["bitfinex","SOLUSD",1771869845895,12.77808303,78.259,78.223,0.93258252]
["bitfinex","SOLUSD",1771869846105,12.77808303,78.259,78.222,44.74444528]
["bitfinex","SOLUSD",1771869846106,12.31925302,78.26,78.231,0.93258252]
["bitfinex","SOLUSD",1771869846510,0.2,78.259,78.231,0.93258252]
["bitfinex","SOLUSD",1771869847516,0.2,78.259,78.233,0.93258252]
["bitfinex","SOLUSD",1771869847723,0.88083451,78.335,78.234,0.28432314]
["bitfinex","SOLUSD",1771869847896,6.68061762,78.344,78.301,5.64518502]
["bitfinex","SOLUSD",1771869848095,0.88083451,78.352,78.32,12.31925302]
["bitfinex","SOLUSD",1771869848096,12.76532448,78.338,78.32,12.31925302]
["bitfinex","SOLUSD",1771869848332,12.76532448,78.338,78.311,0.93258252]
["bitfinex","SOLUSD",1771869848492,12.76450218,78.343,78.311,0.93258252]
["bitfinex","SOLUSD",1771869848694,0.93093299,78.382,78.328,5.64518502]
["bitfinex","SOLUSD",1771869848993,0.93093299,78.382,78.322,0.28432314]
["bitfinex","SOLUSD",1771869848994,12.31925302,78.34,78.312,0.93258252]
["bitfinex","SOLUSD",1771869849395,12.31925302,78.36,78.331,0.93258252]
["bitfinex","SOLUSD",1771869850211,12.76180169,78.359,78.331,0.93258252]
["bitfinex","SOLUSD",1771869850516,32.00021784,78.37,78.331,0.93258252]
["bitfinex","SOLUSD",1771869850517,12.76111762,78.364,78.331,0.93258252]
["bitfinex","SOLUSD",1771869851413,12.7601475,78.369,78.333,0.93258252]
["bitfinex","SOLUSD",1771869852209,13.25018601,78.35,78.314,0.93258252]
["bitfinex","SOLUSD",1771869852410,12.31925302,78.34,78.314,0.93258252]
["bitfinex","SOLUSD",1771869853503,0.93093299,78.35,78.256,0.93258252]
["bitfinex","SOLUSD",1771869853504,0.28432314,78.316,78.256,0.93258252]
["bitfinex","SOLUSD",1771869853700,12.31925302,78.27,78.23,12.31925302]
["bitfinex","SOLUSD",1771869853903,12.31925302,78.26,78.23,12.31925302]
["bitfinex","SOLUSD",1771869854304,12.31925302,78.26,78.231,0.28432314]
["bitfinex","SOLUSD",1771869854523,12.31925302,78.26,78.23,12.31925302]
["bitfinex","SOLUSD",1771869854717,11.01777035,78.316,78.212,44.7501662]
["bitfinex","SOLUSD",1771869854718,12.75689191,78.389,78.295,13.25018601]
["bitfinex","SOLUSD",1771869854930,0.93093299,78.384,78.36,12.31925302]
["bitfinex","SOLUSD",1771869855105,12.31925302,78.39,78.36,12.31925302]
["bitfinex","SOLUSD",1771869855421,0.64512721,78.394,78.36,12.31925302]
["bitfinex","SOLUSD",1771869855715,0.64512721,78.394,78.37,12.31925302]
["bitfinex","SOLUSD",1771869855921,0.64512721,78.394,78.37,12.11925302]
["bitfinex","SOLUSD",1771869856226,0.1,78.39,78.37,12.11925302]
["bitfinex","SOLUSD",1771869857600,0.1,78.39,78.371,44.65937655]
["bitfinex","SOLUSD",1771869857800,12.31925302,78.43,78.38,12.31925302]
["bitfinex","SOLUSD",1771869858218,12.31925302,78.42,78.38,12.31925302]
["bitfinex","SOLUSD",1771869858419,6.67229501,78.435,78.39,13.19770851]
["bitfinex","SOLUSD",1771869858601,6.67229501,78.435,78.371,146.73795153]
["bitfinex","SOLUSD",1771869858602,50.95732921,78.498,78.41,12.31925302]
["bitfinex","SOLUSD",1771869858813,12.31925302,78.5,78.42,12.31925302]
["bitfinex","SOLUSD",1771869858814,12.31925302,78.46,78.42,12.31925302]
["bitfinex","SOLUSD",1771869859315,25.06299294,78.47,78.42,12.31925302]
["bitfinex","SOLUSD",1771869859513,25.06299294,78.47,78.389,3.69383402]
["bitfinex","SOLUSD",1771869859514,12.31925302,78.48,78.43,12.31925302]
["bitfinex","SOLUSD",1771869859822,12.74145048,78.484,78.423,0.87845549]
["bitfinex","SOLUSD",1771869859823,0.90351832,78.469,78.423,0.87845549]
["bitfinex","SOLUSD",1771869860522,0.90351832,78.469,78.422,44.63033331]
["bitfinex","SOLUSD",1771869860724,0.85118882,78.477,78.44,12.31925302]
["bitfinex","SOLUSD",1771869861109,0.85118882,78.477,78.423,0.64843601]
["bitfinex","SOLUSD",1771869861310,12.31925302,78.5,78.423,0.64843601]
["bitfinex","SOLUSD",1771869861311,0.85118882,78.469,78.423,0.64843601]
["bitfinex","SOLUSD",1771869861629,0.85118882,78.459,78.422,44.63033331]
["bitfinex","SOLUSD",1771869862007,0.85118882,78.459,78.422,44.43033331]
["bitfinex","SOLUSD",1771869862608,12.27678587,78.5,78.422,44.43033331]
["bitfinex","SOLUSD",1771869862609,0.85118882,78.449,78.422,44.43033331]
["bitfinex","SOLUSD",1771869863009,12.27678587,78.46,78.423,0.84843601]
["bitfinex","SOLUSD",1771869863427,12.27678587,78.45,78.422,12.3515238]
["bitfinex","SOLUSD",1771869863618,12.27678587,78.45,78.411,12.75331267]
["bitfinex","SOLUSD",1771869863831,3.69383402,78.488,78.422,0.84843601]
["bitfinex","SOLUSD",1771869864017,50.92753247,78.543,78.421,31.87921602]
["bitfinex","SOLUSD",1771869864328,12.27678587,78.5,78.46,12.27678587]
["bitfinex","SOLUSD",1771869864525,12.73555858,78.521,78.421,31.87921602]
["bitfinex","SOLUSD",1771869864526,25.60409582,78.51,78.47,12.27678587]
["bitfinex","SOLUSD",1771869864746,25.60409582,78.51,78.461,0.84843601]
["bitfinex","SOLUSD",1771869864907,1e-08,78.51,78.481,0.84843601]
["bitfinex","SOLUSD",1771869865109,0.85118882,78.533,78.501,0.84843601]
["bitfinex","SOLUSD",1771869865506,50.86477776,78.64,78.52,12.27678587]
["bitfinex","SOLUSD",1771869865728,50.85969154,78.648,78.561,31.82240551]
["bitfinex","SOLUSD",1771869865729,12.27678587,78.6,78.561,31.82240551]
["bitfinex","SOLUSD",1771869865920,12.71568988,78.643,78.561,31.82240551]
["bitfinex","SOLUSD",1771869865921,31.79214337,78.636,78.561,31.82240551]
["bitfinex","SOLUSD",1771869866251,31.79214337,78.636,78.552,0.84843601]
["bitfinex","SOLUSD",1771869866420,31.79214337,78.636,78.551,12.73058267]
["bitfinex","SOLUSD",1771869866421,12.27678587,78.56,78.529,12.73414916]
["bitfinex","SOLUSD",1771869866633,12.27678587,78.56,78.517,0.84843601]
["bitfinex","SOLUSD",1771869866634,12.27678587,78.55,78.517,0.84843601]
["bitfinex","SOLUSD",1771869866824,12.27678587,78.54,78.507,0.84843601]
["bitfinex","SOLUSD",1771869867033,12.27678587,78.52,78.485,0.84843601]
["bitfinex","SOLUSD",1771869867734,12.27678587,78.51,78.486,12.7411258]
["bitfinex","SOLUSD",1771869868106,12.27678587,78.51,78.486,44.59394031]
["bitfinex","SOLUSD",1771869868312,12.27678587,78.5,78.474,12.74307413]
["bitfinex","SOLUSD",1771869868513,0.85118882,78.513,78.475,0.84843601]
["bitfinex","SOLUSD",1771869868730,12.27678587,78.51,78.475,0.84843601]
["bitfinex","SOLUSD",1771869869530,12.27678587,78.52,78.481,0.84843601]
["bitfinex","SOLUSD",1771869869841,12.27678587,78.51,78.482,12.74177518]
["bitfinex","SOLUSD",1771869870010,12.27678587,78.52,78.483,0.84843601]
["bitfinex","SOLUSD",1771869870539,0.85118882,78.567,78.511,0.84843601]
["bitfinex","SOLUSD",1771869870744,0.85118882,78.559,78.511,0.84843601]
["bitfinex","SOLUSD",1771869871030,146.33091144,78.589,78.482,261.20639125]
["bitfinex","SOLUSD",1771869871031,12.27678587,78.57,78.531,0.84843601]
["bitfinex","SOLUSD",1771869871813,12.27678587,78.57,78.532,12.73366271]
["bitfinex","SOLUSD",1771869872125,69.75678587,78.59,78.551,0.84843601]
["bitfinex","SOLUSD",1771869872328,12.27678587,78.57,78.539,0.84843601]
["bitfinex","SOLUSD",1771869872718,0.85118882,78.579,78.539,0.84843601]
["bitfinex","SOLUSD",1771869872919,0.85118882,78.589,78.541,0.84843601]
["bitfinex","SOLUSD",1771869873125,13.12797469,78.58,78.541,0.84843601]
["bitfinex","SOLUSD",1771869873932,13.12797469,78.58,78.542,12.73204145]
["bitfinex","SOLUSD",1771869874138,13.12797469,78.58,78.542,13.58047746]
["bitfinex","SOLUSD",1771869874641,13.12797469,78.58,78.543,0.84843601]
["bitfinex","SOLUSD",1771869874815,13.57723521,78.579,78.543,0.84843601]
["bitfinex","SOLUSD",1771869875222,0.85118882,78.578,78.543,0.84843601]
["bitfinex","SOLUSD",1771869875423,12.27678587,78.57,78.543,0.84843601]
["bitfinex","SOLUSD",1771869875824,12.27678587,78.58,78.543,0.84843601]
["bitfinex","SOLUSD",1771869876022,12.27678587,78.57,78.531,13.58226086]
["bitfinex","SOLUSD",1771869876267,12.27678587,78.57,78.532,0.84843601]
["bitfinex","SOLUSD",1771869876825,0.85118882,78.577,78.532,0.84843601]
["bitfinex","SOLUSD",1771869877045,12.27678587,78.57,78.532,0.84843601]
["bitfinex","SOLUSD",1771869877222,12.27678587,78.56,78.532,0.84843601]
["bitfinex","SOLUSD",1771869877544,12.27678587,78.56,78.531,12.73382485]
["bitfinex","SOLUSD",1771869877732,12.27678587,78.56,78.526,12.73458919]
["bitfinex","SOLUSD",1771869877936,12.27678587,78.55,78.526,12.73458919]
["bitfinex","SOLUSD",1771869878236,13.12797469,78.56,78.526,12.73458919]
["bitfinex","SOLUSD",1771869878545,12.27678587,78.56,78.527,0.84843601]
["bitfinex","SOLUSD",1771869879855,12.27678587,78.55,78.527,0.84843601]
["bitfinex","SOLUSD",1771869880226,0.85118882,78.568,78.528,12.73431132]
["bitfinex","SOLUSD",1771869880538,12.27678587,78.56,78.528,12.73431132]
["bitfinex","SOLUSD",1771869881054,12.27678587,78.54,78.506,0.84843601]
["bitfinex","SOLUSD",1771869881426,0.85118882,78.549,78.506,0.84843601]
["bitfinex","SOLUSD",1771869881641,12.27678587,78.54,78.506,0.84843601]
["bitfinex","SOLUSD",1771869882235,12.27678587,78.54,78.511,0.84843601]
["bitfinex","SOLUSD",1771869882633,12.27678587,78.54,78.507,12.73771765]
["bitfinex","SOLUSD",1771869882634,25.00916262,78.54,78.507,12.73771765]
["bitfinex","SOLUSD",1771869882833,12.73237675,78.54,78.502,0.84843601]
["bitfinex","SOLUSD",1771869883153,12.27678587,78.53,78.502,0.84843601]
["bitfinex","SOLUSD",1771869883351,12.27678587,78.53,78.503,12.73836668]
["bitfinex","SOLUSD",1771869883846,12.27678587,78.55,78.511,0.84843601]
["bitfinex","SOLUSD",1771869884845,12.27678587,78.55,78.513,0.84843601]
["bitfinex","SOLUSD",1771869885045,12.27678587,78.55,78.501,0.84843601]
["bitfinex","SOLUSD",1771869885046,12.27678587,78.53,78.501,0.84843601]
["bitfinex","SOLUSD",1771869885550,12.27678587,78.52,78.491,0.84843601]
["bitfinex","SOLUSD",1771869886052,12.27678587,78.51,78.491,0.84843601]
["bitfinex","SOLUSD",1771869886963,12.27678587,78.52,78.492,12.74015186]
["bitfinex","SOLUSD",1771869887636,12.27678587,78.52,78.493,0.84843601]
["bitfinex","SOLUSD",1771869887836,12.73502238,78.524,78.493,0.84843601]
["bitfinex","SOLUSD",1771869888135,12.27678587,78.52,78.493,0.84843601]
["bitfinex","SOLUSD",1771869888558,12.27678587,78.5,78.474,12.74307413]
["bitfinex","SOLUSD",1771869888755,12.27678587,78.5,78.473,0.97607949]
["bitfinex","SOLUSD",1771869888756,12.27678587,78.48,78.453,0.97607949]
["bitfinex","SOLUSD",1771869888955,12.27678587,78.48,78.44,12.27678587]
["bitfinex","SOLUSD",1771869888956,12.27678587,78.48,78.457,0.97607949]
["bitfinex","SOLUSD",1771869890152,12.27678587,78.47,78.442,0.97607949]
["bitfinex","SOLUSD",1771869890351,12.27678587,78.48,78.442,0.97607949]
["bitfinex","SOLUSD",1771869890950,12.27678587,78.48,78.444,0.97607949]
["bitfinex","SOLUSD",1771869891154,25.0189799,78.48,78.444,0.97607949]
["bitfinex","SOLUSD",1771869891448,12.27678587,78.46,78.444,0.97607949]
["bitfinex","SOLUSD",1771869891652,12.27678587,78.47,78.444,0.97607949]
["bitfinex","SOLUSD",1771869892051,0.95785948,78.477,78.444,0.97607949]
["bitfinex","SOLUSD",1771869892248,12.27678587,78.47,78.444,0.97607949]
["bitfinex","SOLUSD",1771869892955,12.74388612,78.469,78.444,0.97607949]
["bitfinex","SOLUSD",1771869893543,12.27678587,78.46,78.434,12.74952524]
["bitfinex","SOLUSD",1771869893952,12.27678587,78.45,78.401,0.97607949]
["bitfinex","SOLUSD",1771869894155,12.27678587,78.44,78.404,0.97607949]
["bitfinex","SOLUSD",1771869894358,12.27678587,78.43,78.391,0.97607949]
["bitfinex","SOLUSD",1771869894533,12.27678587,78.42,78.391,0.97607949]
["bitfinex","SOLUSD",1771869894953,12.75038569,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1771869895150,12.75038569,78.429,78.393,0.97607949]
["bitfinex","SOLUSD",1771869895464,12.75038569,78.429,78.383,0.97607949]
["bitfinex","SOLUSD",1771869895465,12.27678587,78.41,78.383,0.97607949]
["bitfinex","SOLUSD",1771869896135,12.27678587,78.42,78.391,0.97607949]
["bitfinex","SOLUSD",1771869896340,12.75038569,78.429,78.391,0.97607949]
["bitfinex","SOLUSD",1771869896742,12.27678587,78.42,78.391,0.97607949]
["bitfinex","SOLUSD",1771869897457,12.27678587,78.45,78.364,3.69383402]
["bitfinex","SOLUSD",1771869897458,12.27678587,78.44,78.411,0.97607949]
["bitfinex","SOLUSD",1771869897641,12.74799885,78.444,78.411,0.97607949]
["bitfinex","SOLUSD",1771869897848,12.27678587,78.44,78.411,0.97607949]
["bitfinex","SOLUSD",1771869898934,0.2,78.429,78.411,0.97607949]
["bitfinex","SOLUSD",1771869899943,0.2,78.419,78.411,0.97607949]
["bitfinex","SOLUSD",1771869900558,0.95785948,78.418,78.383,0.97607949]
["bitfinex","SOLUSD",1771869900744,0.2,78.409,78.384,0.97607949]
["bitfinex","SOLUSD",1771869901179,1e-08,78.419,78.401,0.97607949]
["bitfinex","SOLUSD",1771869901456,12.27678587,78.43,78.387,0.97607949]
["bitfinex","SOLUSD",1771869901641,12.27678587,78.43,78.401,0.97607949]
["bitfinex","SOLUSD",1771869902445,12.27678587,78.43,78.383,44.65253944]
["bitfinex","SOLUSD",1771869902446,0.95785948,78.43,78.388,0.97607949]
["bitfinex","SOLUSD",1771869902650,12.27678587,78.41,78.381,0.97607949]
["bitfinex","SOLUSD",1771869903661,12.27678587,78.41,78.385,13.73362238]
["bitfinex","SOLUSD",1771869903867,12.27678587,78.42,78.391,0.97607949]
["bitfinex","SOLUSD",1771869904162,12.75075771,78.427,78.391,0.97607949]
["bitfinex","SOLUSD",1771869904559,12.27678587,78.42,78.391,0.97607949]
["bitfinex","SOLUSD",1771869904951,0.95785948,78.409,78.385,12.75754289]
["bitfinex","SOLUSD",1771869905152,12.27678587,78.41,78.385,12.75754289]
["bitfinex","SOLUSD",1771869905363,12.27678587,78.41,78.386,0.97607949]
["bitfinex","SOLUSD",1771869905546,0.95785948,78.418,78.386,0.97607949]
["bitfinex","SOLUSD",1771869906248,12.27678587,78.41,78.387,12.75721739]
["bitfinex","SOLUSD",1771869907159,31.87677713,78.427,78.387,12.75721739]
["bitfinex","SOLUSD",1771869907160,12.27678587,78.42,78.388,0.97607949]
["bitfinex","SOLUSD",1771869907356,32.83463661,78.427,78.391,0.97607949]
["bitfinex","SOLUSD",1771869907357,13.70868098,78.427,78.391,0.97607949]
["bitfinex","SOLUSD",1771869907567,12.27678587,78.42,78.391,0.97607949]
["bitfinex","SOLUSD",1771869907963,12.27678587,78.41,78.383,13.73384279]
["bitfinex","SOLUSD",1771869908269,12.27678587,78.41,78.384,0.97607949]
["bitfinex","SOLUSD",1771869909555,25.03030893,78.41,78.384,0.97607949]
["bitfinex","SOLUSD",1771869909752,12.27678587,78.41,78.384,0.97607949]
["bitfinex","SOLUSD",1771869910082,13.71002907,78.419,78.384,0.97607949]
["bitfinex","SOLUSD",1771869910288,13.71002907,78.419,78.386,0.97607949]
["bitfinex","SOLUSD",1771869911557,12.27678587,78.41,78.387,0.97607949]
["bitfinex","SOLUSD",1771869913073,13.71002907,78.419,78.387,0.97607949]
["bitfinex","SOLUSD",1771869913585,12.27678587,78.42,78.391,0.97607949]
["bitfinex","SOLUSD",1771869913766,0.2,78.414,78.391,0.97607949]
["bitfinex","SOLUSD",1771869913967,0.95785948,78.438,78.401,0.97607949]
["bitfinex","SOLUSD",1771869914184,12.27678587,78.43,78.401,0.97607949]
["bitfinex","SOLUSD",1771869914389,12.27678587,78.44,78.411,0.97607949]
["bitfinex","SOLUSD",1771869914562,12.74876018,78.439,78.411,0.97607949]
["bitfinex","SOLUSD",1771869914884,12.74876018,78.439,78.411,0.77607949]
["bitfinex","SOLUSD",1771869915685,0.95785948,78.456,78.42,12.27678587]
["bitfinex","SOLUSD",1771869915863,12.74551039,78.459,78.43,12.27678587]
["bitfinex","SOLUSD",1771869916064,12.27678587,78.47,78.43,12.27678587]
["bitfinex","SOLUSD",1771869916293,12.74403544,78.469,78.43,12.27678587]
["bitfinex","SOLUSD",1771869916480,12.74403544,78.469,78.44,12.27678587]
["bitfinex","SOLUSD",1771869916673,3.69383402,78.505,78.413,0.28432314]
["bitfinex","SOLUSD",1771869916674,0.95785948,78.459,78.421,0.97607949]
["bitfinex","SOLUSD",1771869916875,0.95785948,78.459,78.43,12.27678587]
["bitfinex","SOLUSD",1771869917081,12.27678587,78.44,78.421,0.97607949]
["bitfinex","SOLUSD",1771869917286,0.95785948,78.429,78.393,0.97607949]
["bitfinex","SOLUSD",1771869917586,12.27678587,78.41,78.381,0.97607949]
["bitfinex","SOLUSD",1771869917768,12.27678587,78.45,78.391,1.03673251]
["bitfinex","SOLUSD",1771869917769,12.27678587,78.42,78.391,1.03673251]
["bitfinex","SOLUSD",1771869918191,13.37499624,78.42,78.391,1.03673251]
["bitfinex","SOLUSD",1771869918495,50.96911849,78.479,78.41,13.31351838]
["bitfinex","SOLUSD",1771869918496,12.74892271,78.438,78.41,13.31351838]
["bitfinex","SOLUSD",1771869918681,1.09821037,78.439,78.411,1.03673251]
["bitfinex","SOLUSD",1771869918997,13.84705335,78.439,78.411,1.03673251]
["bitfinex","SOLUSD",1771869919686,13.84705335,78.439,78.376,5.36086188]
["bitfinex","SOLUSD",1771869919687,1.09821037,78.429,78.401,13.79156634]
["bitfinex","SOLUSD",1771869920369,1.09821037,78.429,78.402,1.08587191]
["bitfinex","SOLUSD",1771869920570,1.07328297,78.427,78.401,12.75483383]
["bitfinex","SOLUSD",1771869920771,1.07328297,78.409,78.372,1.08587191]
["bitfinex","SOLUSD",1771869920970,12.27678587,78.4,78.381,0.2]
["bitfinex","SOLUSD",1771869921269,12.29571069,78.4,78.381,0.2]
["bitfinex","SOLUSD",1771869921469,12.29571069,78.39,78.381,0.2]
["bitfinex","SOLUSD",1771869921681,1.07328297,78.409,78.381,0.2]
["bitfinex","SOLUSD",1771869921887,1.07328297,78.407,78.391,0.2]
["bitfinex","SOLUSD",1771869922791,12.29571069,78.41,78.391,0.2]
["bitfinex","SOLUSD",1771869924095,1.07328297,78.428,78.393,1.08587191]
["bitfinex","SOLUSD",1771869924272,31.87135299,78.441,78.393,1.08587191]
["bitfinex","SOLUSD",1771869924273,1.07328297,78.426,78.393,1.08587191]
["bitfinex","SOLUSD",1771869924474,1.07328297,78.419,78.392,44.64741299]
["bitfinex","SOLUSD",1771869925479,171.49383402,78.465,78.392,44.64741299]
["bitfinex","SOLUSD",1771869925480,1.07328297,78.463,78.411,0.28432314]
["bitfinex","SOLUSD",1771869925671,12.29571069,78.45,78.42,12.29571069]
["bitfinex","SOLUSD",1771869925868,12.29571069,78.46,78.431,1.08587191]
["bitfinex","SOLUSD",1771869926078,12.29571069,78.46,78.43,12.29571069]
["bitfinex","SOLUSD",1771869926079,12.74421094,78.467,78.433,1.08587191]
["bitfinex","SOLUSD",1771869926278,12.29571069,78.46,78.433,1.08587191]
["bitfinex","SOLUSD",1771869926887,12.29571069,78.46,78.406,5.36086188]
["bitfinex","SOLUSD",1771869926888,1.07328297,78.439,78.395,1.08587191]
["bitfinex","SOLUSD",1771869927091,12.29571069,78.44,78.411,1.08587191]
["bitfinex","SOLUSD",1771869927275,12.29571069,78.46,78.421,1.08587191]
["bitfinex","SOLUSD",1771869927478,1.07328297,78.465,78.421,1.08587191]
["bitfinex","SOLUSD",1771869927682,1.07328297,78.466,78.431,1.08587191]
["bitfinex","SOLUSD",1771869927885,12.29571069,78.46,78.431,1.08587191]
["bitfinex","SOLUSD",1771869928675,12.29571069,78.46,78.406,5.36086188]
["bitfinex","SOLUSD",1771869928676,12.29571069,78.44,78.423,12.75122233]
["bitfinex","SOLUSD",1771869928999,12.29571069,78.44,78.423,12.55122233]
["bitfinex","SOLUSD",1771869930100,13.36899366,78.45,78.423,12.55122233]
["bitfinex","SOLUSD",1771869930693,13.36899366,78.45,78.417,1.08587191]
["bitfinex","SOLUSD",1771869930694,1.07328297,78.449,78.417,1.08587191]
["bitfinex","SOLUSD",1771869931191,1.07328297,78.447,78.417,1.08587191]
["bitfinex","SOLUSD",1771869931592,1.07328297,78.439,78.41,12.75338691]
["bitfinex","SOLUSD",1771869931893,13.36899366,78.42,78.383,31.89462564]
["bitfinex","SOLUSD",1771869932091,12.29571069,78.41,78.383,1.08587191]
["bitfinex","SOLUSD",1771869933076,12.29571069,78.41,78.384,12.75770565]
["bitfinex","SOLUSD",1771869933882,12.75363797,78.409,78.384,12.75770565]
["bitfinex","SOLUSD",1771869935093,13.36899366,78.4,78.371,1.08587191]
["bitfinex","SOLUSD",1771869936176,12.29571069,78.42,78.381,1.08587191]
["bitfinex","SOLUSD",1771869936403,12.29571069,78.42,78.391,1.08587191]
["bitfinex","SOLUSD",1771869936604,12.75054827,78.428,78.359,3.69383402]
["bitfinex","SOLUSD",1771869936605,1.07328297,78.399,78.359,3.69383402]
["bitfinex","SOLUSD",1771869936902,12.29571069,78.37,78.347,1.08587191]
["bitfinex","SOLUSD",1771869937093,12.29571069,78.36,78.341,12.76456697]
["bitfinex","SOLUSD",1771869938205,12.76058448,78.367,78.34,0.2]
["bitfinex","SOLUSD",1771869938505,12.29571069,78.36,78.34,1.28587191]
["bitfinex","SOLUSD",1771869939291,12.29571069,78.36,78.34,0.2]
["bitfinex","SOLUSD",1771869939292,12.76177592,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771869939486,12.29571069,78.35,78.34,0.2]
["bitfinex","SOLUSD",1771869939895,12.29571069,78.35,78.33,0.2]
["bitfinex","SOLUSD",1771869940287,44.66621574,78.359,78.311,1.08587191]
["bitfinex","SOLUSD",1771869940288,12.29571069,78.34,78.311,1.08587191]
["bitfinex","SOLUSD",1771869940498,12.29571069,78.33,78.311,1.08587191]
["bitfinex","SOLUSD",1771869940798,12.29571069,78.34,78.311,1.08587191]
["bitfinex","SOLUSD",1771869940984,12.29571069,78.34,78.308,12.77008734]
["bitfinex","SOLUSD",1771869941184,44.66621574,78.359,78.301,1.08587191]
["bitfinex","SOLUSD",1771869941185,1.07328297,78.338,78.301,1.08587191]
["bitfinex","SOLUSD",1771869941384,12.29571069,78.32,78.301,13.85710088]
["bitfinex","SOLUSD",1771869941596,12.29571069,78.32,78.3,0.2]
["bitfinex","SOLUSD",1771869941597,12.29571069,78.31,78.3,0.2]
["bitfinex","SOLUSD",1771869941902,12.29571069,78.31,78.26,12.29571069]
["bitfinex","SOLUSD",1771869941903,13.36899366,78.31,78.26,12.29571069]
["bitfinex","SOLUSD",1771869942102,12.29571069,78.3,78.26,12.29571069]
["bitfinex","SOLUSD",1771869942296,12.29571069,78.29,78.25,12.29571069]
["bitfinex","SOLUSD",1771869942480,1.07328297,78.291,78.2,20.50172909]
["bitfinex","SOLUSD",1771869942481,12.29571069,78.28,78.241,5.36086188]
["bitfinex","SOLUSD",1771869942679,12.29571069,78.28,78.23,12.29571069]
["bitfinex","SOLUSD",1771869942890,159.60179621,78.32,78.26,12.29571069]
["bitfinex","SOLUSD",1771869942891,1.07328297,78.309,78.26,12.29571069]
["bitfinex","SOLUSD",1771869943093,1.07328297,78.309,78.261,5.36086188]
["bitfinex","SOLUSD",1771869943309,12.29571069,78.3,78.262,0.28432314]
["bitfinex","SOLUSD",1771869943606,13.84483816,78.299,78.264,1.08587191]
["bitfinex","SOLUSD",1771869943903,12.29571069,78.3,78.264,1.08587191]
["bitfinex","SOLUSD",1771869945584,12.29571069,78.29,78.266,1.08587191]
["bitfinex","SOLUSD",1771869945784,1.07328297,78.289,78.265,12.77710343]
["bitfinex","SOLUSD",1771869946001,1.07328297,78.298,78.265,13.86297534]
["bitfinex","SOLUSD",1771869946184,1.07328297,78.307,78.266,1.08587191]
["bitfinex","SOLUSD",1771869946384,12.29571069,78.3,78.266,1.08587191]
["bitfinex","SOLUSD",1771869947108,12.29571069,78.31,78.271,1.08587191]
["bitfinex","SOLUSD",1771869947608,12.29571069,78.31,78.272,12.77596075]
["bitfinex","SOLUSD",1771869947802,1.12931666,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1771869948303,1.12931666,78.299,78.268,12.77658286]
["bitfinex","SOLUSD",1771869948507,1.12931666,78.299,78.269,1.05439697]
["bitfinex","SOLUSD",1771869948803,12.29571069,78.29,78.269,1.05439697]
["bitfinex","SOLUSD",1771869948985,1.12931666,78.299,78.269,1.05439697]
["bitfinex","SOLUSD",1771869949393,1.12931666,78.289,78.262,12.77749745]
["bitfinex","SOLUSD",1771869949604,12.29571069,78.28,78.262,12.77749745]
["bitfinex","SOLUSD",1771869949807,1.12931666,78.298,78.263,1.05439697]
["bitfinex","SOLUSD",1771869950193,12.29571069,78.3,78.263,1.05439697]
["bitfinex","SOLUSD",1771869950594,12.29571069,78.31,78.271,1.05439697]
["bitfinex","SOLUSD",1771869951509,12.29571069,78.31,78.264,5.64518502]
["bitfinex","SOLUSD",1771869951510,12.29571069,78.3,78.267,3.69383402]
["bitfinex","SOLUSD",1771869951808,1.12931666,78.278,78.249,12.77971603]
["bitfinex","SOLUSD",1771869952008,12.29571069,78.27,78.249,12.77971603]
["bitfinex","SOLUSD",1771869952211,0.14216157,78.299,78.249,12.77971603]
["bitfinex","SOLUSD",1771869952212,1.12931666,78.292,78.25,1.05439697]
["bitfinex","SOLUSD",1771869952514,12.29571069,78.29,78.251,1.05439697]
["bitfinex","SOLUSD",1771869953008,13.42502735,78.29,78.251,1.05439697]
["bitfinex","SOLUSD",1771869953208,1.12931666,78.279,78.249,12.77971603]
["bitfinex","SOLUSD",1771869953511,12.29571069,78.3,78.234,1.05439697]
["bitfinex","SOLUSD",1771869953512,1.12931666,78.269,78.234,1.05439697]
["bitfinex","SOLUSD",1771869953701,12.29571069,78.26,78.241,1.05439697]
["bitfinex","SOLUSD",1771869954111,1.12931666,78.269,78.241,1.05439697]
["bitfinex","SOLUSD",1771869955112,12.29571069,78.27,78.241,1.05439697]
["bitfinex","SOLUSD",1771869955618,1.12931666,78.269,78.241,1.05439697]
["bitfinex","SOLUSD",1771869955804,1.12931666,78.269,78.242,13.83525635]
["bitfinex","SOLUSD",1771869956005,12.29571069,78.27,78.243,1.05439697]
["bitfinex","SOLUSD",1771869956315,1.12931666,78.278,78.243,1.05439697]
["bitfinex","SOLUSD",1771869956514,1.12931666,78.289,78.251,1.05439697]
["bitfinex","SOLUSD",1771869957212,1.12931666,78.279,78.244,0.28432314]
["bitfinex","SOLUSD",1771869957418,1.12931666,78.279,78.243,5.36086188]
["bitfinex","SOLUSD",1771869957419,1.12931666,78.279,78.243,1.05439697]
["bitfinex","SOLUSD",1771869957794,1.12931666,78.279,78.242,44.73300784]
["bitfinex","SOLUSD",1771869957795,12.29571069,78.27,78.245,1.05439697]
["bitfinex","SOLUSD",1771869958000,1.12931666,78.279,78.245,1.05439697]
["bitfinex","SOLUSD",1771869958612,12.77498147,78.278,78.245,1.05439697]
["bitfinex","SOLUSD",1771869958834,12.29571069,78.27,78.245,1.05439697]
["bitfinex","SOLUSD",1771869959213,1.12931666,78.279,78.245,1.05439697]
["bitfinex","SOLUSD",1771869959617,1.12931666,78.279,78.244,44.73186442]
["bitfinex","SOLUSD",1771869959618,25.06879765,78.29,78.252,1.05439697]
["bitfinex","SOLUSD",1771869959802,25.06879765,78.29,78.264,1.05439697]
["bitfinex","SOLUSD",1771869959803,12.29571069,78.29,78.264,1.05439697]
["bitfinex","SOLUSD",1771869960007,12.29571069,78.28,78.263,13.83182691]
["bitfinex","SOLUSD",1771869960318,1.12931666,78.269,78.236,31.9545989]
["bitfinex","SOLUSD",1771869960526,12.29571069,78.27,78.241,1.05439697]
["bitfinex","SOLUSD",1771869960723,1.12931666,78.279,78.241,1.05439697]
["bitfinex","SOLUSD",1771869961420,1.12931666,78.289,78.237,1.05439697]
["bitfinex","SOLUSD",1771869961721,12.29571069,78.27,78.237,1.05439697]
["bitfinex","SOLUSD",1771869961927,1.12931666,78.268,78.239,1.05439697]
["bitfinex","SOLUSD",1771869962828,12.29571069,78.26,78.239,1.05439697]
["bitfinex","SOLUSD",1771869963023,1.12931666,78.259,78.238,12.78151281]
["bitfinex","SOLUSD",1771869963327,1.12931666,78.249,78.214,12.78543483]
["bitfinex","SOLUSD",1771869963629,12.29571069,78.25,78.215,1.05439697]
["bitfinex","SOLUSD",1771869963840,12.29571069,78.25,78.221,6.41525885]
["bitfinex","SOLUSD",1771869964027,12.29571069,78.25,78.222,1.05439697]
["bitfinex","SOLUSD",1771869964526,12.77801555,78.26,78.222,1.05439697]
["bitfinex","SOLUSD",1771869964527,12.29571069,78.26,78.222,1.05439697]
["bitfinex","SOLUSD",1771869964734,1.12931666,78.249,78.216,44.74787766]
["bitfinex","SOLUSD",1771869964919,1.12931666,78.249,78.216,45.80227463]
["bitfinex","SOLUSD",1771869965419,12.29571069,78.24,78.216,45.80227463]
["bitfinex","SOLUSD",1771869965619,12.29571069,78.24,78.217,1.05439697]
["bitfinex","SOLUSD",1771869965823,12.29571069,78.24,78.204,44.75474399]
["bitfinex","SOLUSD",1771869966030,12.29571069,78.24,78.15,20.4975511]
["bitfinex","SOLUSD",1771869966031,12.29571069,78.21,78.18,0.2]
["bitfinex","SOLUSD",1771869966345,1.12931666,78.218,78.194,12.78870501]
["bitfinex","SOLUSD",1771869966713,12.29571069,78.21,78.188,12.78957107]
["bitfinex","SOLUSD",1771869966913,12.29571069,78.21,78.191,12.78913004]
["bitfinex","SOLUSD",1771869967109,12.29571069,78.23,78.195,1.05439697]
["bitfinex","SOLUSD",1771869967316,12.29571069,78.22,78.195,1.05439697]
["bitfinex","SOLUSD",1771869967521,12.29571069,78.22,78.194,12.78870501]
["bitfinex","SOLUSD",1771869967522,1.12931666,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1771869967923,12.29571069,78.21,78.185,33.99854124]
["bitfinex","SOLUSD",1771869968214,12.29571069,78.21,78.193,13.0308579]
["bitfinex","SOLUSD",1771869968532,12.29571069,78.21,78.193,0.2421419]
["bitfinex","SOLUSD",1771869968715,1.12931666,78.209,78.193,0.2421419]
["bitfinex","SOLUSD",1771869969032,12.29571069,78.2,78.185,0.96876723]
["bitfinex","SOLUSD",1771869969237,1.12931666,78.199,78.185,0.96876723]
["bitfinex","SOLUSD",1771869970236,1.12931666,78.199,78.18,0.2]
["bitfinex","SOLUSD",1771869970237,1.12931666,78.197,78.18,0.2]
["bitfinex","SOLUSD",1771869970435,1.12931666,78.207,78.18,1.25439697]
["bitfinex","SOLUSD",1771869970617,1.12931666,78.226,78.184,1.05439697]
["bitfinex","SOLUSD",1771869970820,12.29571069,78.21,78.182,5.36086188]
["bitfinex","SOLUSD",1771869971234,1.12931666,78.219,78.182,5.36086188]
["bitfinex","SOLUSD",1771869971435,13.42502735,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1771869971938,12.29571069,78.2,78.181,12.79083153]
["bitfinex","SOLUSD",1771869972130,13.42502735,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1771869972312,12.78625222,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1771869972712,12.29571069,78.2,78.18,0.2]
["bitfinex","SOLUSD",1771869972915,12.29571069,78.2,78.18,12.99093503]
["bitfinex","SOLUSD",1771869973134,13.42502735,78.2,78.18,0.2]
["bitfinex","SOLUSD",1771869973435,1.12931666,78.199,78.18,0.2]
["bitfinex","SOLUSD",1771869974137,12.29571069,78.19,78.18,0.2]
["bitfinex","SOLUSD",1771869974353,1.12931666,78.199,78.18,0.2]
["bitfinex","SOLUSD",1771869974640,1.12931666,78.21,78.182,1.05439697]
["bitfinex","SOLUSD",1771869974849,13.42502735,78.21,78.182,1.05439697]
["bitfinex","SOLUSD",1771869975619,45.02304897,78.232,78.184,1.05439697]
["bitfinex","SOLUSD",1771869975620,1.12931666,78.219,78.184,1.05439697]
["bitfinex","SOLUSD",1771869976232,1.12931666,78.219,78.185,12.79017714]
["bitfinex","SOLUSD",1771869976442,1.12931666,78.219,78.186,1.05439697]
["bitfinex","SOLUSD",1771869976640,3.69383402,78.259,78.185,44.76561999]
["bitfinex","SOLUSD",1771869976641,1.12931666,78.233,78.203,1.05439697]
["bitfinex","SOLUSD",1771869976939,12.29571069,78.23,78.203,1.05439697]
["bitfinex","SOLUSD",1771869977137,1.12931666,78.229,78.192,6.41525885]
["bitfinex","SOLUSD",1771869977334,1.12931666,78.242,78.203,5.36086188]
["bitfinex","SOLUSD",1771869977635,1.12931666,78.242,78.202,1.05439697]
["bitfinex","SOLUSD",1771869977636,12.29571069,78.24,78.211,1.05439697]
["bitfinex","SOLUSD",1771869978027,13.3806859,78.24,78.211,1.05439697]
["bitfinex","SOLUSD",1771869978544,3.69383402,78.279,78.19,3.69383402]
["bitfinex","SOLUSD",1771869978545,1.08497521,78.249,78.213,1.17182804]
["bitfinex","SOLUSD",1771869978922,1.08497521,78.258,78.221,1.17182804]
["bitfinex","SOLUSD",1771869979122,1.08497521,78.258,78.223,1.17182804]
["bitfinex","SOLUSD",1771869980048,1.08497521,78.249,78.214,1.17182804]
["bitfinex","SOLUSD",1771869980544,1.08497521,78.249,78.216,1.17669985]
["bitfinex","SOLUSD",1771869980843,1.0964117,78.247,78.216,1.17669985]
["bitfinex","SOLUSD",1771869981038,1.0964117,78.247,78.205,5.36086188]
["bitfinex","SOLUSD",1771869981039,1.0964117,78.239,78.211,12.7858637]
["bitfinex","SOLUSD",1771869981235,1.0964117,78.249,78.213,1.17669985]
["bitfinex","SOLUSD",1771869981838,1.0964117,78.249,78.211,12.7858637]
["bitfinex","SOLUSD",1771869983427,12.34723636,78.22,78.175,1.17669985]
["bitfinex","SOLUSD",1771869983633,12.34723636,78.21,78.182,1.17669985]
["bitfinex","SOLUSD",1771869984740,13.44364806,78.21,78.182,1.17669985]
["bitfinex","SOLUSD",1771869985051,1.0964117,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1771869986451,1.0964117,78.209,78.171,1.17669985]
["bitfinex","SOLUSD",1771869986452,1.0964117,78.199,78.171,1.17669985]
["bitfinex","SOLUSD",1771869986641,12.34723636,78.19,78.164,31.98370073]
["bitfinex","SOLUSD",1771869986839,12.34723636,78.19,78.17,12.792499]
["bitfinex","SOLUSD",1771869987254,1.0964117,78.199,78.17,12.792499]
["bitfinex","SOLUSD",1771869987742,1.0964117,78.199,78.173,12.79205652]
["bitfinex","SOLUSD",1771869988453,12.34723636,78.21,78.18,1.37669985]
["bitfinex","SOLUSD",1771869988631,1.0964117,78.217,78.184,1.17669985]
["bitfinex","SOLUSD",1771869988835,13.88150375,78.217,78.184,1.17669985]
["bitfinex","SOLUSD",1771869989038,12.34723636,78.21,78.184,1.17669985]
["bitfinex","SOLUSD",1771869990537,12.34723636,78.21,78.18,0.2]
["bitfinex","SOLUSD",1771869990538,1.0964117,78.209,78.18,0.2]
["bitfinex","SOLUSD",1771869990742,12.78625222,78.209,78.183,12.79045304]
["bitfinex","SOLUSD",1771869990935,1.0964117,78.208,78.183,12.79045304]
["bitfinex","SOLUSD",1771869991137,1.0964117,78.237,78.195,1.46102299]
["bitfinex","SOLUSD",1771869991361,1.0964117,78.247,78.204,1.17669985]
["bitfinex","SOLUSD",1771869991555,12.34723636,78.24,78.204,1.17669985]
["bitfinex","SOLUSD",1771869992448,12.34723636,78.23,78.204,1.17669985]
["bitfinex","SOLUSD",1771869992642,1.0964117,78.237,78.205,12.7869062]
["bitfinex","SOLUSD",1771869992844,1.0964117,78.229,78.205,12.7869062]
["bitfinex","SOLUSD",1771869993050,1.0964117,78.219,78.186,1.17669985]
["bitfinex","SOLUSD",1771869994760,13.8811462,78.219,78.187,12.78984997]
["bitfinex","SOLUSD",1771869994952,13.8811462,78.219,78.187,13.96654982]
["bitfinex","SOLUSD",1771869995151,1.0964117,78.218,78.187,13.96654982]
["bitfinex","SOLUSD",1771869995464,1.0964117,78.218,78.187,12.78984997]
["bitfinex","SOLUSD",1771869995647,1.0964117,78.218,78.187,13.96654982]
["bitfinex","SOLUSD",1771869997971,1.0964117,78.218,78.188,1.17669985]
["bitfinex","SOLUSD",1771869998266,1.0964117,78.218,78.18,12.54723636]
["bitfinex","SOLUSD",1771869998267,13.44364806,78.2,78.18,0.2]
["bitfinex","SOLUSD",1771869998448,1.0964117,78.199,78.18,0.2]
["bitfinex","SOLUSD",1771869999154,12.34723636,78.19,78.18,0.2]
["bitfinex","SOLUSD",1771869999553,1.0964117,78.199,78.18,0.2]
["bitfinex","SOLUSD",1771870000069,12.34723636,78.19,78.18,0.2]
["bitfinex","SOLUSD",1771870000270,12.34723636,78.18,78.161,12.79410447]
["bitfinex","SOLUSD",1771870000562,1.0964117,78.189,78.162,1.17669985]
["bitfinex","SOLUSD",1771870000972,12.34723636,78.17,78.16,0.2]
["bitfinex","SOLUSD",1771870001162,1.0964117,78.179,78.16,0.2]
["bitfinex","SOLUSD",1771870001669,1.0964117,78.179,78.151,12.79563031]
["bitfinex","SOLUSD",1771870001670,1.0964117,78.169,78.15,0.2]
["bitfinex","SOLUSD",1771870002179,51.14826034,78.205,78.15,0.2]
["bitfinex","SOLUSD",1771870002180,12.34723636,78.18,78.151,13.97244142]
["bitfinex","SOLUSD",1771870002357,1.0964117,78.185,78.154,1.17669985]
["bitfinex","SOLUSD",1771870002559,13.88667712,78.185,78.154,1.17669985]
["bitfinex","SOLUSD",1771870002759,1.0964117,78.169,78.15,0.2]
["bitfinex","SOLUSD",1771870004451,1.0964117,78.178,78.151,12.79574157]
["bitfinex","SOLUSD",1771870004650,1.0964117,78.177,78.151,12.79574157]
["bitfinex","SOLUSD",1771870006158,1.0964117,78.196,78.154,1.17669985]
["bitfinex","SOLUSD",1771870006358,13.44364806,78.19,78.154,1.17669985]
["bitfinex","SOLUSD",1771870007873,1.12559718,78.189,78.154,1.17669985]
["bitfinex","SOLUSD",1771870008264,13.91528357,78.188,78.156,1.09479614]
["bitfinex","SOLUSD",1771870008467,1.12559718,78.188,78.156,1.09479614]
["bitfinex","SOLUSD",1771870008772,1.12559718,78.187,78.156,1.09479614]
["bitfinex","SOLUSD",1771870008977,12.78968639,78.188,78.155,12.79508668]
["bitfinex","SOLUSD",1771870008978,1.12559718,78.179,78.155,12.79508668]
["bitfinex","SOLUSD",1771870009152,1.12559718,78.179,78.15,0.2]
["bitfinex","SOLUSD",1771870009759,12.34723636,78.17,78.15,0.2]
["bitfinex","SOLUSD",1771870009965,1.12559718,78.171,78.151,12.79574157]
["bitfinex","SOLUSD",1771870010990,44.77378772,78.171,78.15,0.2]
["bitfinex","SOLUSD",1771870011281,1.12559718,78.179,78.15,1.29479614]
["bitfinex","SOLUSD",1771870011455,1.12559718,78.179,78.15,14.09062581]
["bitfinex","SOLUSD",1771870012380,1.12559718,78.179,78.151,1.09479614]
["bitfinex","SOLUSD",1771870013082,12.79132236,78.178,78.152,12.79557784]
["bitfinex","SOLUSD",1771870013283,13.91691954,78.178,78.152,12.79557784]
["bitfinex","SOLUSD",1771870013984,1.12559718,78.178,78.152,12.79557784]
["bitfinex","SOLUSD",1771870015486,1.12559718,78.176,78.15,0.2]
["bitfinex","SOLUSD",1771870015679,1.12559718,78.176,78.15,12.99581866]
["bitfinex","SOLUSD",1771870016068,1.12559718,78.176,78.151,1.09479614]
["bitfinex","SOLUSD",1771870016426,51.12174905,78.245,78.15,25.34305502]
["bitfinex","SOLUSD",1771870016427,1.12559718,78.199,78.171,1.09479614]
["bitfinex","SOLUSD",1771870016690,1.12559718,78.199,78.17,12.34723636]
["bitfinex","SOLUSD",1771870016691,1.12559718,78.189,78.161,6.45565802]
["bitfinex","SOLUSD",1771870017084,1.12559718,78.189,78.161,1.09479614]
["bitfinex","SOLUSD",1771870017780,1.12559718,78.187,78.162,12.79394078]
["bitfinex","SOLUSD",1771870019300,1.12559718,78.187,78.153,5.36086188]
["bitfinex","SOLUSD",1771870019507,13.47283354,78.18,78.154,1.09479614]
["bitfinex","SOLUSD",1771870019795,1.12559718,78.179,78.154,1.09479614]
["bitfinex","SOLUSD",1771870020266,1.12559718,78.179,78.15,0.2]
["bitfinex","SOLUSD",1771870020267,12.34723636,78.19,78.156,1.09479614]
["bitfinex","SOLUSD",1771870020468,12.78870501,78.194,78.163,1.09479614]
["bitfinex","SOLUSD",1771870021099,1.12559718,78.194,78.163,1.09479614]
["bitfinex","SOLUSD",1771870021387,1.12559718,78.189,78.163,1.09479614]
["bitfinex","SOLUSD",1771870022493,1.12559718,78.189,78.165,1.09479614]
["bitfinex","SOLUSD",1771870022708,51.11185835,78.26,78.164,12.79361342]
["bitfinex","SOLUSD",1771870022709,1.12559718,78.209,78.181,1.09479614]
["bitfinex","SOLUSD",1771870023199,1.12559718,78.208,78.181,1.09479614]
["bitfinex","SOLUSD",1771870023483,1.12559718,78.208,78.174,1.09479614]
["bitfinex","SOLUSD",1771870023990,13.91201289,78.208,78.181,1.09479614]
["bitfinex","SOLUSD",1771870024195,1.12559718,78.208,78.181,1.09479614]
["bitfinex","SOLUSD",1771870024370,13.91201289,78.208,78.181,1.09479614]
["bitfinex","SOLUSD",1771870024568,31.96208343,78.218,78.164,44.77764699]
["bitfinex","SOLUSD",1771870024569,1.12559718,78.226,78.193,1.09479614]
["bitfinex","SOLUSD",1771870024869,1.12559718,78.226,78.182,44.76733774]
["bitfinex","SOLUSD",1771870024870,1.12559718,78.237,78.211,1.09479614]
["bitfinex","SOLUSD",1771870025064,1.12559718,78.237,78.21,12.34723636]
["bitfinex","SOLUSD",1771870025065,1.12559718,78.245,78.22,12.34723636]
["bitfinex","SOLUSD",1771870025281,1.12559718,78.245,78.212,5.36086188]
["bitfinex","SOLUSD",1771870025590,1.12559718,78.229,78.193,1.09479614]
["bitfinex","SOLUSD",1771870025788,44.72900611,78.249,78.182,44.76733774]
["bitfinex","SOLUSD",1771870025789,1.12559718,78.209,78.183,5.36086188]
["bitfinex","SOLUSD",1771870026090,1.12559718,78.24,78.204,1.09479614]
["bitfinex","SOLUSD",1771870026268,1.12559718,78.24,78.194,0.28432314]
["bitfinex","SOLUSD",1771870026269,1.12559718,78.24,78.211,1.09479614]
["bitfinex","SOLUSD",1771870026468,12.78134945,78.239,78.212,12.78576177]
["bitfinex","SOLUSD",1771870026896,1.12559718,78.248,78.214,1.09479614]
["bitfinex","SOLUSD",1771870027078,1.12559718,78.248,78.221,1.09479614]
["bitfinex","SOLUSD",1771870027274,1.12559718,78.239,78.212,12.78576177]
["bitfinex","SOLUSD",1771870027583,1.12559718,78.249,78.213,5.36086188]
["bitfinex","SOLUSD",1771870027770,1.12559718,78.249,78.212,44.7501662]
["bitfinex","SOLUSD",1771870027771,1.12559718,78.249,78.223,1.09479614]
["bitfinex","SOLUSD",1771870028571,1.12559718,78.257,78.225,1.09479614]
["bitfinex","SOLUSD",1771870028796,12.77857288,78.256,78.225,1.09479614]
["bitfinex","SOLUSD",1771870028999,12.77857288,78.256,78.23,12.34723636]
["bitfinex","SOLUSD",1771870029207,1.12559718,78.257,78.225,1.09479614]
["bitfinex","SOLUSD",1771870029492,63.87025279,78.284,78.224,44.74330128]
["bitfinex","SOLUSD",1771870029493,1.12559718,78.267,78.24,13.4420325]
["bitfinex","SOLUSD",1771870029972,1.12559718,78.267,78.232,1.09479614]
["bitfinex","SOLUSD",1771870030174,13.90237411,78.267,78.232,1.09479614]
["bitfinex","SOLUSD",1771870030384,1.12559718,78.266,78.232,1.09479614]
["bitfinex","SOLUSD",1771870030608,1.12559718,78.266,78.234,1.09479614]
["bitfinex","SOLUSD",1771870030776,1.12559718,78.266,78.241,1.09479614]
["bitfinex","SOLUSD",1771870031088,1.12559718,78.277,78.25,12.34723636]
["bitfinex","SOLUSD",1771870031294,1.12559718,78.277,78.233,44.73815396]
["bitfinex","SOLUSD",1771870031295,1.12559718,78.296,78.27,12.34723636]
["bitfinex","SOLUSD",1771870031500,12.34723636,78.31,78.271,1.09479614]
["bitfinex","SOLUSD",1771870031795,13.89255226,78.328,78.3,12.34723636]
["bitfinex","SOLUSD",1771870031977,1.12559718,78.327,78.291,6.45565802]
["bitfinex","SOLUSD",1771870032178,1.12559718,78.327,78.293,1.09479614]
["bitfinex","SOLUSD",1771870032487,12.44723636,78.35,78.291,5.36086188]
["bitfinex","SOLUSD",1771870032488,1.12559718,78.349,78.312,1.09479614]
["bitfinex","SOLUSD",1771870032696,12.44723636,78.35,78.261,14.94717628]
["bitfinex","SOLUSD",1771870032697,1.12559718,78.329,78.297,12.77175562]
["bitfinex","SOLUSD",1771870033296,12.34723636,78.32,78.293,5.36086188]
["bitfinex","SOLUSD",1771870033477,1.12559718,78.319,78.293,5.36086188]
["bitfinex","SOLUSD",1771870033669,1.12559718,78.329,78.3,13.4420325]
["bitfinex","SOLUSD",1771870033888,1.12559718,78.329,78.293,5.36086188]
["bitfinex","SOLUSD",1771870034093,1.12559718,78.319,78.293,5.36086188]
["bitfinex","SOLUSD",1771870034781,1.12559718,78.319,78.294,12.7723708]
["bitfinex","SOLUSD",1771870038795,1.15690916,78.327,78.3,13.52352749]
["bitfinex","SOLUSD",1771870039318,1.15690916,78.336,78.304,1.17629113]
["bitfinex","SOLUSD",1771870039487,1.15690916,78.336,78.309,1.17629113]
["bitfinex","SOLUSD",1771870039801,1.15690916,78.336,78.303,5.36086188]
["bitfinex","SOLUSD",1771870040006,1.15690916,78.336,78.31,12.34723636]
["bitfinex","SOLUSD",1771870040483,1.15690916,78.336,78.304,1.16780596]
["bitfinex","SOLUSD",1771870040884,1.13064817,78.319,78.291,12.77286022]
["bitfinex","SOLUSD",1771870041795,12.34723636,78.31,78.281,1.16780596]
["bitfinex","SOLUSD",1771870042111,1.13064817,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1771870043012,13.47788453,78.32,78.284,1.16780596]
["bitfinex","SOLUSD",1771870043216,1.13064817,78.328,78.294,1.16780596]
["bitfinex","SOLUSD",1771870043602,1.13064817,78.328,78.293,5.36086188]
["bitfinex","SOLUSD",1771870043603,1.13064817,78.337,78.31,12.31844658]
["bitfinex","SOLUSD",1771870044512,1.13064817,78.337,78.304,1.16780596]
["bitfinex","SOLUSD",1771870045010,1.13064817,78.327,78.292,12.77269708]
["bitfinex","SOLUSD",1771870045194,1.13064817,78.327,78.293,1.16780596]
["bitfinex","SOLUSD",1771870045794,1.13064817,78.319,78.287,12.77338824]
["bitfinex","SOLUSD",1771870046200,1.13064817,78.319,78.29,12.31844658]
["bitfinex","SOLUSD",1771870046803,1.13064817,78.319,78.287,12.77338824]
["bitfinex","SOLUSD",1771870046999,13.89909135,78.319,78.29,12.31844658]
["bitfinex","SOLUSD",1771870047601,1.13064817,78.318,78.29,12.31844658]
["bitfinex","SOLUSD",1771870047905,1.13064817,78.337,78.301,1.16780596]
["bitfinex","SOLUSD",1771870048223,12.76445709,78.343,78.32,12.31844658]
["bitfinex","SOLUSD",1771870048600,12.41844658,78.35,78.33,12.31844658]
["bitfinex","SOLUSD",1771870048601,0.1,78.35,78.33,12.31844658]
["bitfinex","SOLUSD",1771870049012,31.90216669,78.365,78.305,5.36086188]
["bitfinex","SOLUSD",1771870049013,1.13064817,78.38,78.343,1.16780596]
["bitfinex","SOLUSD",1771870049208,1.23064817,78.39,78.361,1.16780596]
["bitfinex","SOLUSD",1771870049423,1.23064817,78.39,78.37,12.31844658]
["bitfinex","SOLUSD",1771870049621,0.1,78.39,78.37,12.31844658]
["bitfinex","SOLUSD",1771870050401,0.1,78.39,78.356,5.36086188]
["bitfinex","SOLUSD",1771870050402,0.1,78.39,78.38,12.31844658]
["bitfinex","SOLUSD",1771870050636,1.13064817,78.409,78.38,12.31844658]
["bitfinex","SOLUSD",1771870051104,1.13064817,78.389,78.36,12.31844658]
["bitfinex","SOLUSD",1771870051815,1.13064817,78.389,78.352,5.36086188]
["bitfinex","SOLUSD",1771870052327,1.13064817,78.389,78.36,12.31844658]
["bitfinex","SOLUSD",1771870053329,1.13064817,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1771870053531,1.13064817,78.388,78.361,12.76145021]
["bitfinex","SOLUSD",1771870054225,1.13064817,78.379,78.351,1.16780596]
["bitfinex","SOLUSD",1771870054412,1.13064817,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1771870054734,1.13064817,78.379,78.342,13.93225272]
["bitfinex","SOLUSD",1771870055019,1.13064817,78.379,78.33,31.91619302]
["bitfinex","SOLUSD",1771870055020,1.13064817,78.369,78.338,12.76514369]
["bitfinex","SOLUSD",1771870055223,1.13064817,78.367,78.333,1.16780596]
["bitfinex","SOLUSD",1771870055605,1.13064817,78.367,78.34,12.31844658]
["bitfinex","SOLUSD",1771870056027,1.13064817,78.367,78.334,13.93365476]
["bitfinex","SOLUSD",1771870057104,1.13064817,78.367,78.34,12.31844658]
["bitfinex","SOLUSD",1771870058437,1.13064817,78.367,78.341,12.76470813]
["bitfinex","SOLUSD",1771870058617,1.13064817,78.367,78.341,13.93251409]
["bitfinex","SOLUSD",1771870059316,12.31844658,78.39,78.351,1.16780596]
["bitfinex","SOLUSD",1771870059512,1.13064817,78.389,78.36,12.31844658]
["bitfinex","SOLUSD",1771870059713,1.13064817,78.389,78.361,1.16780596]
["bitfinex","SOLUSD",1771870059910,1.13064817,78.389,78.341,44.67647846]
["bitfinex","SOLUSD",1771870059911,12.31844658,78.38,78.35,12.31844658]
["bitfinex","SOLUSD",1771870060112,1.13064817,78.379,78.35,12.31844658]
["bitfinex","SOLUSD",1771870060423,1.13064817,78.377,78.344,12.76421934]
["bitfinex","SOLUSD",1771870060736,1.13064817,78.377,78.35,12.31844658]
["bitfinex","SOLUSD",1771870061332,1.13064817,78.377,78.344,12.76421934]
["bitfinex","SOLUSD",1771870061831,1.13064817,78.377,78.344,13.9320253]
["bitfinex","SOLUSD",1771870062036,1.13064817,78.369,78.339,12.7649736]
["bitfinex","SOLUSD",1771870062247,44.65538798,78.378,78.343,1.16780596]
["bitfinex","SOLUSD",1771870062248,1.13064817,78.378,78.343,1.16780596]
["bitfinex","SOLUSD",1771870062530,12.75738014,78.386,78.36,12.31844658]
["bitfinex","SOLUSD",1771870065122,3.69383402,78.419,78.36,12.31844658]
["bitfinex","SOLUSD",1771870065123,1.13064817,78.406,78.371,1.16780596]
["bitfinex","SOLUSD",1771870065541,13.88334568,78.415,78.39,12.31844658]
["bitfinex","SOLUSD",1771870065720,1.13064817,78.415,78.39,12.31844658]
["bitfinex","SOLUSD",1771870065917,1.13064817,78.439,78.41,12.31844658]
["bitfinex","SOLUSD",1771870066145,12.31844658,78.45,78.411,5.36086188]
["bitfinex","SOLUSD",1771870066335,13.87767237,78.45,78.42,12.31844658]
["bitfinex","SOLUSD",1771870066949,3.69383402,78.489,78.4,16.0122806]
["bitfinex","SOLUSD",1771870066950,1.13064817,78.474,78.44,12.31844658]
["bitfinex","SOLUSD",1771870067150,12.74323652,78.473,78.44,12.31844658]
["bitfinex","SOLUSD",1771870067447,1.13064817,78.471,78.441,12.74843512]
["bitfinex","SOLUSD",1771870067759,1.13064817,78.471,78.442,1.20966445]
["bitfinex","SOLUSD",1771870067941,12.41844658,78.5,78.451,1.20966445]
["bitfinex","SOLUSD",1771870067942,1.22594514,78.482,78.451,1.20966445]
["bitfinex","SOLUSD",1771870068241,1.32594514,78.47,78.442,5.36086188]
["bitfinex","SOLUSD",1771870068845,1.22594514,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1771870069223,1.22594514,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1771870069426,1.22594514,78.459,78.42,31.87950959]
["bitfinex","SOLUSD",1771870069619,1.22594514,78.459,78.421,18.11254829]
["bitfinex","SOLUSD",1771870069825,1.22594514,78.449,78.42,12.31844658]
["bitfinex","SOLUSD",1771870070024,1.22594514,78.449,78.42,25.07027809]
["bitfinex","SOLUSD",1771870070448,1.22594514,78.439,78.411,12.75320467]
["bitfinex","SOLUSD",1771870071322,12.74892271,78.438,78.411,12.75320467]
["bitfinex","SOLUSD",1771870071542,1.22594514,78.439,78.411,13.96286912]
["bitfinex","SOLUSD",1771870071863,172.70126777,78.656,78.411,13.96286912]
["bitfinex","SOLUSD",1771870071864,1.22594514,78.467,78.431,1.20966445]
["bitfinex","SOLUSD",1771870072040,1.22594514,78.465,78.431,1.20966445]
["bitfinex","SOLUSD",1771870072239,1.22594514,78.465,78.43,12.31844658]
["bitfinex","SOLUSD",1771870072854,12.31844658,78.46,78.43,12.31844658]
["bitfinex","SOLUSD",1771870073053,1.22594514,78.459,78.43,12.31844658]
["bitfinex","SOLUSD",1771870073362,1.22594514,78.449,78.41,12.31844658]
["bitfinex","SOLUSD",1771870073865,44.60985495,78.458,78.4,12.31844658]
["bitfinex","SOLUSD",1771870073866,1.22594514,78.439,78.4,12.31844658]
["bitfinex","SOLUSD",1771870074164,1.22594514,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1771870074867,1.22594514,78.439,78.41,12.31844658]
["bitfinex","SOLUSD",1771870075260,1.22594514,78.439,78.401,13.9646038]
["bitfinex","SOLUSD",1771870078168,1.22594514,78.437,78.402,1.20966445]
["bitfinex","SOLUSD",1771870078365,12.74614582,78.456,78.43,12.31844658]
["bitfinex","SOLUSD",1771870078667,1.22594514,78.458,78.43,13.52811103]
["bitfinex","SOLUSD",1771870079053,1.22594514,78.458,78.431,1.20966445]
["bitfinex","SOLUSD",1771870079253,1.22594514,78.458,78.44,12.31844658]
["bitfinex","SOLUSD",1771870079565,1.22594514,78.458,78.431,1.20966445]
["bitfinex","SOLUSD",1771870080172,12.41844658,78.47,78.41,12.31844658]
["bitfinex","SOLUSD",1771870080173,1.22594514,78.449,78.41,12.31844658]
["bitfinex","SOLUSD",1771870080476,1.22594514,78.449,78.42,12.31844658]
["bitfinex","SOLUSD",1771870081077,44.61042353,78.457,78.402,44.64171831]
["bitfinex","SOLUSD",1771870081078,1.22594514,78.439,78.41,12.31844658]
["bitfinex","SOLUSD",1771870081372,1.22594514,78.439,78.402,45.85138276]
["bitfinex","SOLUSD",1771870081373,1.22594514,78.439,78.402,13.96444111]
["bitfinex","SOLUSD",1771870081568,1.22594514,78.456,78.421,1.20966445]
["bitfinex","SOLUSD",1771870081874,12.74583529,78.457,78.42,12.31844658]
["bitfinex","SOLUSD",1771870081875,1.22594514,78.449,78.42,12.31844658]
["bitfinex","SOLUSD",1771870082060,1.22594514,78.449,78.413,1.20966445]
["bitfinex","SOLUSD",1771870082266,12.31844658,78.45,78.414,12.75282475]
["bitfinex","SOLUSD",1771870082267,1.22594514,78.447,78.414,12.75282475]
["bitfinex","SOLUSD",1771870082466,1.22594514,78.447,78.41,25.07183399]
["bitfinex","SOLUSD",1771870082793,1.22594514,78.439,78.41,25.07183399]
["bitfinex","SOLUSD",1771870082969,1.22594514,78.439,78.4,12.31844658]
["bitfinex","SOLUSD",1771870083168,44.6155415,78.448,78.397,1.20966445]
["bitfinex","SOLUSD",1771870083169,1.22594514,78.429,78.397,1.20966445]
["bitfinex","SOLUSD",1771870084760,1.22594514,78.419,78.378,1.20966445]
["bitfinex","SOLUSD",1771870084961,44.62691895,78.428,78.351,63.81539482]
["bitfinex","SOLUSD",1771870084962,12.31844658,78.39,78.351,1.20966445]
["bitfinex","SOLUSD",1771870085155,1.22594514,78.389,78.351,1.20966445]
["bitfinex","SOLUSD",1771870085471,1.22594514,78.389,78.351,5.36086188]
["bitfinex","SOLUSD",1771870085673,1.22594514,78.389,78.351,6.57052633]
["bitfinex","SOLUSD",1771870085851,1.22594514,78.379,78.342,1.20966445]
["bitfinex","SOLUSD",1771870086052,1.22594514,78.379,78.35,13.52811103]
["bitfinex","SOLUSD",1771870086251,1.22594514,78.379,78.351,1.20966445]
["bitfinex","SOLUSD",1771870086872,12.75868228,78.378,78.352,12.76291607]
["bitfinex","SOLUSD",1771870087073,13.98462742,78.378,78.351,1.20966445]
["bitfinex","SOLUSD",1771870087268,1.22594514,78.377,78.343,1.20966445]
["bitfinex","SOLUSD",1771870087472,12.31844658,78.37,78.343,1.20966445]
["bitfinex","SOLUSD",1771870087774,13.98462742,78.378,78.343,1.20966445]
["bitfinex","SOLUSD",1771870087975,1.22594514,78.377,78.343,1.20966445]
["bitfinex","SOLUSD",1771870088270,1.22594514,78.377,78.35,12.31844658]
["bitfinex","SOLUSD",1771870088868,12.75900785,78.376,78.344,12.76421934]
["bitfinex","SOLUSD",1771870089368,12.75900785,78.376,78.344,13.97388379]
["bitfinex","SOLUSD",1771870089874,13.98495299,78.376,78.344,13.97388379]
["bitfinex","SOLUSD",1771870090183,12.31844658,78.36,78.333,1.20966445]
["bitfinex","SOLUSD",1771870090360,1.22594514,78.369,78.335,1.20966445]
["bitfinex","SOLUSD",1771870090673,1.22594514,78.369,78.341,1.20966445]
["bitfinex","SOLUSD",1771870090856,1.22594514,78.367,78.34,12.31844658]
["bitfinex","SOLUSD",1771870091167,1.22594514,78.367,78.338,12.76515264]
["bitfinex","SOLUSD",1771870091353,1.22594514,78.359,78.33,31.91609785]
["bitfinex","SOLUSD",1771870091553,1.22594514,78.359,78.329,5.64518502]
["bitfinex","SOLUSD",1771870092474,1.22594514,78.359,78.331,5.36086188]
["bitfinex","SOLUSD",1771870093456,13.98625547,78.368,78.34,12.31844658]
["bitfinex","SOLUSD",1771870093655,13.98625547,78.368,78.34,13.52811103]
["bitfinex","SOLUSD",1771870094272,1.22594514,78.367,78.34,13.52811103]
["bitfinex","SOLUSD",1771870094882,12.31844658,78.37,78.341,1.20966445]
["bitfinex","SOLUSD",1771870095078,1.22594514,78.39,78.363,5.36086188]
["bitfinex","SOLUSD",1771870095376,1.22594514,78.399,78.371,1.20966445]
["bitfinex","SOLUSD",1771870095579,1.22594514,78.399,78.38,12.31844658]
["bitfinex","SOLUSD",1771870096274,12.31844658,78.42,78.381,1.20966445]
["bitfinex","SOLUSD",1771870096455,12.31844658,78.42,78.39,13.52811103]
["bitfinex","SOLUSD",1771870096655,12.31844658,78.42,78.39,1.20966445]
["bitfinex","SOLUSD",1771870097056,12.31844658,78.42,78.39,13.52811103]
["bitfinex","SOLUSD",1771870097356,12.31844658,78.43,78.391,1.20966445]
["bitfinex","SOLUSD",1771870097556,12.31844658,78.43,78.39,12.31844658]
["bitfinex","SOLUSD",1771870097557,12.75038569,78.429,78.393,1.20966445]
["bitfinex","SOLUSD",1771870097957,44.62634993,78.429,78.393,1.20966445]
["bitfinex","SOLUSD",1771870099771,45.85416014,78.429,78.393,1.20966445]
["bitfinex","SOLUSD",1771870100578,12.31844658,78.41,78.384,1.16072087]
["bitfinex","SOLUSD",1771870100782,1.16937332,78.409,78.375,1.16072087]
["bitfinex","SOLUSD",1771870100965,12.31844658,78.42,78.391,1.16072087]
["bitfinex","SOLUSD",1771870101663,12.31844658,78.41,78.383,12.75786841]
["bitfinex","SOLUSD",1771870102168,1.16937332,78.417,78.383,12.75786841]
["bitfinex","SOLUSD",1771870102478,1.16937332,78.417,78.382,1.16072087]
["bitfinex","SOLUSD",1771870102782,1.16937332,78.417,78.383,1.16072087]
["bitfinex","SOLUSD",1771870103076,12.31844658,78.4,78.374,1.16072087]
["bitfinex","SOLUSD",1771870103269,1.16937332,78.409,78.375,12.75917065]
["bitfinex","SOLUSD",1771870103582,1.16937332,78.409,78.376,1.16072087]
["bitfinex","SOLUSD",1771870104392,1.16937332,78.399,78.367,1.16072087]
["bitfinex","SOLUSD",1771870104982,1.16937332,78.399,78.368,12.76031033]
["bitfinex","SOLUSD",1771870106562,13.92480075,78.398,78.367,1.16072087]
["bitfinex","SOLUSD",1771870106759,1.16937332,78.406,78.371,1.16072087]
["bitfinex","SOLUSD",1771870108790,12.75428862,78.405,78.371,1.16072087]
["bitfinex","SOLUSD",1771870109086,12.29731538,78.4,78.371,1.16072087]
["bitfinex","SOLUSD",1771870109280,12.29731538,78.4,78.373,1.16072087]
["bitfinex","SOLUSD",1771870110784,12.75526473,78.399,78.364,1.16072087]
["bitfinex","SOLUSD",1771870110988,1.16937332,78.398,78.371,1.16072087]
["bitfinex","SOLUSD",1771870111371,12.75526473,78.399,78.371,1.16072087]
["bitfinex","SOLUSD",1771870111686,12.75526473,78.399,78.37,12.29731538]
["bitfinex","SOLUSD",1771870111687,1.16937332,78.389,78.362,1.16072087]
["bitfinex","SOLUSD",1771870111882,12.75526473,78.399,78.307,51.08072184]
["bitfinex","SOLUSD",1771870111883,12.29731538,78.38,78.352,1.16072087]
["bitfinex","SOLUSD",1771870112285,12.29731538,78.39,78.352,1.16072087]
["bitfinex","SOLUSD",1771870112587,1.16937332,78.389,78.352,1.16072087]
["bitfinex","SOLUSD",1771870113166,12.29731538,78.38,78.352,1.16072087]
["bitfinex","SOLUSD",1771870113773,12.75705465,78.388,78.354,1.16072087]
["bitfinex","SOLUSD",1771870115393,13.92642797,78.388,78.356,1.16072087]
["bitfinex","SOLUSD",1771870115986,12.75705465,78.388,78.356,1.16072087]
["bitfinex","SOLUSD",1771870116186,1.16937332,78.387,78.356,1.16072087]
["bitfinex","SOLUSD",1771870116384,12.75648105,78.392,78.361,1.16072087]
["bitfinex","SOLUSD",1771870117494,1.16937332,78.397,78.361,12.76134554]
["bitfinex","SOLUSD",1771870117798,1.16937332,78.397,78.362,1.16072087]
["bitfinex","SOLUSD",1771870118808,12.29731538,78.39,78.362,1.16072087]
["bitfinex","SOLUSD",1771870119003,12.29731538,78.39,78.362,13.92200822]
["bitfinex","SOLUSD",1771870119211,12.29731538,78.39,78.363,1.16072087]
["bitfinex","SOLUSD",1771870119592,12.75647477,78.392,78.365,1.16072087]
["bitfinex","SOLUSD",1771870120213,12.75363797,78.409,78.371,1.16072087]
["bitfinex","SOLUSD",1771870120389,44.6377329,78.409,78.371,1.16072087]
["bitfinex","SOLUSD",1771870120710,1.16937332,78.408,78.371,1.16072087]
["bitfinex","SOLUSD",1771870121700,63.75154518,78.43,78.381,1.16072087]
["bitfinex","SOLUSD",1771870121701,12.75396329,78.407,78.381,1.16072087]
["bitfinex","SOLUSD",1771870122292,1.16937332,78.426,78.391,1.16072087]
["bitfinex","SOLUSD",1771870122496,12.75103602,78.425,78.391,1.16072087]
["bitfinex","SOLUSD",1771870123508,31.87603196,78.429,78.401,1.16072087]
["bitfinex","SOLUSD",1771870123509,12.75047703,78.429,78.401,1.16072087]
["bitfinex","SOLUSD",1771870123897,12.74973544,78.433,78.403,1.16072087]
["bitfinex","SOLUSD",1771870124103,1.16937332,78.459,78.421,1.16072087]
["bitfinex","SOLUSD",1771870124411,12.74421094,78.467,78.409,3.69383402]
["bitfinex","SOLUSD",1771870124412,12.74421094,78.467,78.44,12.29731538]
["bitfinex","SOLUSD",1771870124612,1.16937332,78.468,78.44,12.29731538]
["bitfinex","SOLUSD",1771870124613,1.16937332,78.468,78.441,1.16072087]
["bitfinex","SOLUSD",1771870124993,13.91358426,78.467,78.441,1.16072087]
["bitfinex","SOLUSD",1771870125315,0.1,78.47,78.441,1.16072087]
["bitfinex","SOLUSD",1771870125609,0.1,78.47,78.451,1.16072087]
["bitfinex","SOLUSD",1771870128306,0.1,78.47,78.44,12.29731538]
["bitfinex","SOLUSD",1771870128307,0.1,78.47,78.441,1.18882722]
["bitfinex","SOLUSD",1771870128809,0.1,78.47,78.446,0.31885024]
["bitfinex","SOLUSD",1771870129198,12.39731538,78.47,78.446,0.31885024]
["bitfinex","SOLUSD",1771870129398,0.1,78.47,78.45,12.29731538]
["bitfinex","SOLUSD",1771870129712,0.1,78.47,78.45,1.18882722]
["bitfinex","SOLUSD",1771870129919,0.1,78.47,78.451,1.18882722]
["bitfinex","SOLUSD",1771870130122,0.1,78.47,78.46,13.4861426]
["bitfinex","SOLUSD",1771870130295,12.74063881,78.489,78.461,1.18882722]
["bitfinex","SOLUSD",1771870130721,0.1,78.49,78.463,1.18882722]
["bitfinex","SOLUSD",1771870131115,0.1,78.49,78.481,1.18882722]
["bitfinex","SOLUSD",1771870131323,0.1,78.5,78.481,1.18882722]
["bitfinex","SOLUSD",1771870131519,1.22996056,78.521,78.491,1.18882722]
["bitfinex","SOLUSD",1771870131723,1.22996056,78.534,78.501,1.18882722]
["bitfinex","SOLUSD",1771870132025,12.73252778,78.539,78.462,146.56776527]
["bitfinex","SOLUSD",1771870132026,1.22996056,78.519,78.491,1.18882722]
["bitfinex","SOLUSD",1771870132232,1.22996056,78.519,78.469,3.69383402]
["bitfinex","SOLUSD",1771870132233,1.22996056,78.529,78.5,12.29731538]
["bitfinex","SOLUSD",1771870132604,1.22996056,78.529,78.501,1.18882722]
["bitfinex","SOLUSD",1771870132826,12.73370297,78.532,78.503,1.18882722]
["bitfinex","SOLUSD",1771870133028,12.73370297,78.532,78.511,1.18882722]
["bitfinex","SOLUSD",1771870133407,12.73370297,78.532,78.503,1.18882722]
["bitfinex","SOLUSD",1771870133604,1.22996056,78.541,78.511,1.18882722]
["bitfinex","SOLUSD",1771870133804,1.22996056,78.55,78.53,12.29731538]
["bitfinex","SOLUSD",1771870134016,1.22996056,78.56,78.53,12.29731538]
["bitfinex","SOLUSD",1771870134221,1.22996056,78.568,78.54,13.4861426]
["bitfinex","SOLUSD",1771870134833,13.95780022,78.568,78.54,1.18882722]
["bitfinex","SOLUSD",1771870135035,13.95780022,78.568,78.541,12.73220356]
["bitfinex","SOLUSD",1771870135349,13.95780022,78.568,78.541,1.18882722]
["bitfinex","SOLUSD",1771870135627,1.22996056,78.567,78.535,12.73304418]
["bitfinex","SOLUSD",1771870136021,1.22996056,78.567,78.536,1.18882722]
["bitfinex","SOLUSD",1771870136327,12.29731538,78.58,78.551,1.18882722]
["bitfinex","SOLUSD",1771870136628,1.22996056,78.579,78.551,1.18882722]
["bitfinex","SOLUSD",1771870136811,1.22996056,78.577,78.543,5.36086188]
["bitfinex","SOLUSD",1771870137016,1.22996056,78.577,78.543,6.5496891]
["bitfinex","SOLUSD",1771870137213,1.22996056,78.577,78.424,102.2]
["bitfinex","SOLUSD",1771870137214,1.22996056,78.569,78.534,1.18882722]
["bitfinex","SOLUSD",1771870137518,1.22996056,78.559,78.526,12.73463566]
["bitfinex","SOLUSD",1771870137715,1.22996056,78.577,78.541,1.18882722]
["bitfinex","SOLUSD",1771870137925,1.22996056,78.569,78.541,1.18882722]
["bitfinex","SOLUSD",1771870138115,1.22996056,78.569,78.533,1.18882722]
["bitfinex","SOLUSD",1771870139433,1.22996056,78.559,78.525,1.18882722]
["bitfinex","SOLUSD",1771870139618,1.22996056,78.549,78.52,12.29731538]
["bitfinex","SOLUSD",1771870139807,1.22996056,78.549,78.511,13.92574624]
["bitfinex","SOLUSD",1771870140320,1.22996056,78.549,78.52,12.29731538]
["bitfinex","SOLUSD",1771870140519,1.22996056,78.549,78.512,1.18882722]
["bitfinex","SOLUSD",1771870141019,1.22996056,78.539,78.502,1.18882722]
["bitfinex","SOLUSD",1771870141232,1.22996056,78.567,78.531,1.18882722]
["bitfinex","SOLUSD",1771870141410,1.22996056,78.567,78.503,44.58428339]
["bitfinex","SOLUSD",1771870141411,12.72815212,78.566,78.541,12.73220356]
["bitfinex","SOLUSD",1771870141609,12.72753389,78.57,78.541,1.18882722]
["bitfinex","SOLUSD",1771870141934,50.89001532,78.601,78.54,12.29731538]
["bitfinex","SOLUSD",1771870141935,1.22996056,78.596,78.561,1.18882722]
["bitfinex","SOLUSD",1771870142114,12.72507475,78.585,78.561,1.18882722]
["bitfinex","SOLUSD",1771870142508,1.22996056,78.596,78.57,12.29731538]
["bitfinex","SOLUSD",1771870142927,1.22996056,78.596,78.561,1.18882722]
["bitfinex","SOLUSD",1771870142928,12.72507475,78.585,78.561,1.18882722]
["bitfinex","SOLUSD",1771870143234,12.29731538,78.59,78.561,1.18882722]
["bitfinex","SOLUSD",1771870143540,1.22996056,78.596,78.561,1.18882722]
["bitfinex","SOLUSD",1771870143541,12.72507475,78.585,78.561,1.18882722]
["bitfinex","SOLUSD",1771870143716,12.72507475,78.585,78.56,12.29731538]
["bitfinex","SOLUSD",1771870143907,12.72507475,78.585,78.552,1.18882722]
["bitfinex","SOLUSD",1771870144612,1.22996056,78.597,78.551,12.73058267]
["bitfinex","SOLUSD",1771870144613,1.22996056,78.597,78.561,1.18882722]
["bitfinex","SOLUSD",1771870144814,12.96707565,78.586,78.561,1.18882722]
["bitfinex","SOLUSD",1771870148934,1.22996056,78.585,78.56,12.29731538]
["bitfinex","SOLUSD",1771870149339,0.2421419,78.586,78.57,12.29731538]
["bitfinex","SOLUSD",1771870149643,1.22996056,78.605,78.573,1.18882722]
["bitfinex","SOLUSD",1771870149943,12.71310339,78.659,78.601,1.18882722]
["bitfinex","SOLUSD",1771870150148,1.22996056,78.649,78.611,1.18882722]
["bitfinex","SOLUSD",1771870150378,1.22996056,78.619,78.58,12.29731538]
["bitfinex","SOLUSD",1771870150650,247.90551619,78.659,78.58,12.29731538]
["bitfinex","SOLUSD",1771870150651,1.22996056,78.609,78.58,12.29731538]
["bitfinex","SOLUSD",1771870151141,1.22996056,78.609,78.578,1.18882722]
["bitfinex","SOLUSD",1771870151342,1.22996056,78.631,78.6,12.29731538]
["bitfinex","SOLUSD",1771870151519,1.22996056,78.631,78.601,1.18882722]
["bitfinex","SOLUSD",1771870151923,1.22996056,78.629,78.601,1.18882722]
["bitfinex","SOLUSD",1771870152346,1.22996056,78.629,78.6,12.29731538]
["bitfinex","SOLUSD",1771870152547,1.22996056,78.629,78.601,1.18882722]
["bitfinex","SOLUSD",1771870152744,12.29731538,78.65,78.62,12.29731538]
["bitfinex","SOLUSD",1771870152922,6.65224372,78.678,78.62,12.29731538]
["bitfinex","SOLUSD",1771870152923,1.22996056,78.677,78.641,1.18882722]
["bitfinex","SOLUSD",1771870153131,1.22996056,78.676,78.65,12.29731538]
["bitfinex","SOLUSD",1771870153554,12.7095466,78.682,78.66,12.29731538]
["bitfinex","SOLUSD",1771870153741,1.22996056,78.669,78.591,1.18882722]
["bitfinex","SOLUSD",1771870153944,1.22996056,78.667,78.631,1.18882722]
["bitfinex","SOLUSD",1771870154360,1.22996056,78.649,78.62,12.29731538]
["bitfinex","SOLUSD",1771870154560,12.29731538,78.64,78.609,1.18882722]
["bitfinex","SOLUSD",1771870155643,1.22996056,78.639,78.609,1.18882722]
["bitfinex","SOLUSD",1771870156059,12.71649838,78.638,78.609,1.18882722]
["bitfinex","SOLUSD",1771870156256,1.22996056,78.637,78.609,1.18882722]
["bitfinex","SOLUSD",1771870156461,12.29731538,78.63,78.6,12.29731538]
["bitfinex","SOLUSD",1771870156668,114.40484059,78.668,78.557,101.83640149]
["bitfinex","SOLUSD",1771870156669,12.29731538,78.64,78.61,13.4861426]
["bitfinex","SOLUSD",1771870156871,12.29731538,78.64,78.6,12.29731538]
["bitfinex","SOLUSD",1771870156872,1.22996056,78.639,78.6,12.29731538]
["bitfinex","SOLUSD",1771870157162,1.22996056,78.639,78.601,1.18882722]
["bitfinex","SOLUSD",1771870157967,12.29731538,78.63,78.601,1.18882722]
["bitfinex","SOLUSD",1771870158168,1.14011304,78.619,78.578,1.13012972]
["bitfinex","SOLUSD",1771870158343,1.14011304,78.619,78.581,1.13012972]
["bitfinex","SOLUSD",1771870158547,12.29731538,78.61,78.581,1.13012972]
["bitfinex","SOLUSD",1771870159364,12.71765572,78.631,78.591,1.13012972]
["bitfinex","SOLUSD",1771870159570,12.29731538,78.63,78.601,1.13012972]
["bitfinex","SOLUSD",1771870159745,13.43742842,78.63,78.601,1.13012972]
["bitfinex","SOLUSD",1771870159941,1.14011304,78.629,78.601,1.13012972]
["bitfinex","SOLUSD",1771870160244,1.22352006,78.627,78.592,1.20606776]
["bitfinex","SOLUSD",1771870160562,12.29731538,78.61,78.583,13.9313634]
["bitfinex","SOLUSD",1771870160745,12.29731538,78.61,78.583,1.20606776]
["bitfinex","SOLUSD",1771870161360,1.22352006,78.609,78.574,1.20606776]
["bitfinex","SOLUSD",1771870161568,12.29731538,78.61,78.575,1.20606776]
["bitfinex","SOLUSD",1771870162368,12.29731538,78.61,78.577,1.20606776]
["bitfinex","SOLUSD",1771870162565,12.72118968,78.609,78.577,1.20606776]
["bitfinex","SOLUSD",1771870162875,12.72118968,78.609,78.56,5.36086188]
["bitfinex","SOLUSD",1771870162876,1.22352006,78.599,78.568,1.20606776]
["bitfinex","SOLUSD",1771870163050,1.22352006,78.599,78.54,3.69383402]
["bitfinex","SOLUSD",1771870163051,1.22352006,78.599,78.56,12.29731538]
["bitfinex","SOLUSD",1771870163254,1.22352006,78.599,78.561,1.20606776]
["bitfinex","SOLUSD",1771870164062,12.29731538,78.58,78.551,12.73058267]
["bitfinex","SOLUSD",1771870164251,12.29731538,78.58,78.548,1.20606776]
["bitfinex","SOLUSD",1771870164252,12.72620835,78.578,78.548,1.20606776]
["bitfinex","SOLUSD",1771870164450,1.22352006,78.579,78.549,1.20606776]
["bitfinex","SOLUSD",1771870164651,95.85516493,78.643,78.548,12.73105183]
["bitfinex","SOLUSD",1771870164652,12.72490067,78.587,78.551,1.20606776]
["bitfinex","SOLUSD",1771870164867,12.29731538,78.58,78.551,1.20606776]
["bitfinex","SOLUSD",1771870165271,12.24049847,78.58,78.551,1.20606776]
["bitfinex","SOLUSD",1771870165656,1.22352006,78.569,78.541,1.20606776]
["bitfinex","SOLUSD",1771870166170,12.24049847,78.58,78.541,1.20606776]
["bitfinex","SOLUSD",1771870166351,1.22352006,78.578,78.541,1.20606776]
["bitfinex","SOLUSD",1771870166552,1.22352006,78.578,78.543,1.20606776]
["bitfinex","SOLUSD",1771870167193,12.24049847,78.55,78.523,1.20606776]
["bitfinex","SOLUSD",1771870168470,44.54116238,78.579,78.514,1.20606776]
["bitfinex","SOLUSD",1771870168471,12.24049847,78.54,78.514,1.20606776]
["bitfinex","SOLUSD",1771870168671,12.24049847,78.53,78.501,13.94475898]
["bitfinex","SOLUSD",1771870168853,44.55817387,78.549,78.502,1.20606776]
["bitfinex","SOLUSD",1771870168854,12.24049847,78.54,78.502,1.20606776]
["bitfinex","SOLUSD",1771870169058,12.24049847,78.54,78.501,44.58541928]
["bitfinex","SOLUSD",1771870169059,1.22352006,78.548,78.511,1.20606776]
["bitfinex","SOLUSD",1771870169263,12.24049847,78.54,78.511,1.20606776]
["bitfinex","SOLUSD",1771870170257,1.22352006,78.558,78.511,1.20606776]
["bitfinex","SOLUSD",1771870170465,1.22352006,78.569,78.54,12.24049847]
["bitfinex","SOLUSD",1771870170674,13.95118618,78.569,78.54,13.44656623]
["bitfinex","SOLUSD",1771870170875,63.13132595,78.6,78.532,44.56781948]
["bitfinex","SOLUSD",1771870170876,1.22352006,78.586,78.551,1.20606776]
["bitfinex","SOLUSD",1771870171176,50.86499595,78.64,78.55,12.24049847]
["bitfinex","SOLUSD",1771870171177,12.24049847,78.62,78.58,12.24049847]
["bitfinex","SOLUSD",1771870171474,1.22352006,78.619,78.581,1.20606776]
["bitfinex","SOLUSD",1771870172056,1.22352006,78.609,78.57,13.44656623]
["bitfinex","SOLUSD",1771870172473,1.22352006,78.609,78.571,1.20606776]
["bitfinex","SOLUSD",1771870172669,1.22352006,78.609,78.573,1.20606776]
["bitfinex","SOLUSD",1771870173889,12.24049847,78.61,78.581,1.20606776]
["bitfinex","SOLUSD",1771870174069,1.22352006,78.619,78.581,1.20606776]
["bitfinex","SOLUSD",1771870174674,13.94365734,78.616,78.582,12.72556056]
["bitfinex","SOLUSD",1771870174983,1.22352006,78.615,78.581,1.20606776]
["bitfinex","SOLUSD",1771870175468,1.22352006,78.609,78.561,1.20606776]
["bitfinex","SOLUSD",1771870175672,1.22352006,78.609,78.571,1.20606776]
["bitfinex","SOLUSD",1771870175864,1.22352006,78.609,78.581,1.20606776]
["bitfinex","SOLUSD",1771870176277,1.22352006,78.615,78.581,1.20606776]
["bitfinex","SOLUSD",1771870176869,44.52133207,78.614,78.581,1.20606776]
["bitfinex","SOLUSD",1771870177188,45.74485213,78.614,78.581,1.20606776]
["bitfinex","SOLUSD",1771870177985,1.22352006,78.613,78.581,1.20606776]
["bitfinex","SOLUSD",1771870178164,1.22352006,78.613,78.582,12.72556056]
["bitfinex","SOLUSD",1771870178364,1.22352006,78.613,78.581,1.20606776]
["bitfinex","SOLUSD",1771870178785,1.22352006,78.609,78.571,1.20606776]
["bitfinex","SOLUSD",1771870178965,1.22352006,78.6,78.571,1.20606776]
["bitfinex","SOLUSD",1771870179167,1.22352006,78.6,78.572,12.72718016]
["bitfinex","SOLUSD",1771870179366,12.72225328,78.603,78.573,1.20606776]
["bitfinex","SOLUSD",1771870180484,12.72135151,78.608,78.573,1.20606776]
["bitfinex","SOLUSD",1771870180678,1.22352006,78.607,78.573,1.20606776]
["bitfinex","SOLUSD",1771870181884,1.22352006,78.607,78.57,12.24049847]
["bitfinex","SOLUSD",1771870182084,1.22352006,78.599,78.563,1.20606776]
["bitfinex","SOLUSD",1771870182380,1.22352006,78.599,78.563,13.93455031]
["bitfinex","SOLUSD",1771870182982,1.22352006,78.597,78.563,13.93455031]
["bitfinex","SOLUSD",1771870184191,12.7232938,78.596,78.564,1.20606776]
["bitfinex","SOLUSD",1771870184386,12.7232938,78.596,78.54,5.36086188]
["bitfinex","SOLUSD",1771870184387,13.46401853,78.58,78.55,12.24049847]
["bitfinex","SOLUSD",1771870184583,1.22352006,78.589,78.552,1.20606776]
["bitfinex","SOLUSD",1771870185488,1.22352006,78.589,78.56,12.24049847]
["bitfinex","SOLUSD",1771870186075,1.22352006,78.589,78.561,1.20606776]
["bitfinex","SOLUSD",1771870186284,1.22352006,78.589,78.541,31.83033629]
["bitfinex","SOLUSD",1771870186285,12.24049847,78.6,78.571,1.20606776]
["bitfinex","SOLUSD",1771870186591,12.24049847,78.61,78.581,1.20606776]
["bitfinex","SOLUSD",1771870187182,44.52133207,78.614,78.562,44.55080063]
["bitfinex","SOLUSD",1771870187183,12.24049847,78.6,78.571,1.20606776]
["bitfinex","SOLUSD",1771870187485,1.22352006,78.589,78.56,12.24049847]
["bitfinex","SOLUSD",1771870187786,1.19406643,78.597,78.561,1.18701594]
["bitfinex","SOLUSD",1771870187972,1.19406643,78.597,78.57,12.24049847]
["bitfinex","SOLUSD",1771870188174,12.7232938,78.596,78.569,1.18701594]
["bitfinex","SOLUSD",1771870188488,1.19406643,78.595,78.569,13.91466061]
["bitfinex","SOLUSD",1771870188800,1.19406643,78.595,78.57,12.24049847]
["bitfinex","SOLUSD",1771870189796,12.24049847,78.6,78.572,1.18701594]
["bitfinex","SOLUSD",1771870190098,63.58961406,78.63,78.571,12.72734214]
["bitfinex","SOLUSD",1771870190099,1.19406643,78.609,78.58,12.24049847]
["bitfinex","SOLUSD",1771870190291,1.19406643,78.609,78.572,1.18701594]
["bitfinex","SOLUSD",1771870191498,1.19406643,78.609,78.571,44.54569751]
["bitfinex","SOLUSD",1771870191679,1.19406643,78.609,78.572,1.18701594]
["bitfinex","SOLUSD",1771870191999,1.19406643,78.608,78.58,12.24049847]
["bitfinex","SOLUSD",1771870192199,1.19406643,78.616,78.581,1.18701594]
["bitfinex","SOLUSD",1771870192515,12.24049847,78.61,78.581,1.18701594]
["bitfinex","SOLUSD",1771870193111,1.19406643,78.616,78.581,1.18701594]
["bitfinex","SOLUSD",1771870194104,1.19406643,78.616,78.583,1.18701594]
["bitfinex","SOLUSD",1771870194396,1.19406643,78.616,78.59,12.24049847]
["bitfinex","SOLUSD",1771870194593,1.19406643,78.624,78.591,1.18701594]
["bitfinex","SOLUSD",1771870194798,1.19406643,78.629,78.601,1.18701594]
["bitfinex","SOLUSD",1771870194981,12.24049847,78.62,78.591,1.18701594]
["bitfinex","SOLUSD",1771870195293,1.19406643,78.619,78.591,1.18701594]
["bitfinex","SOLUSD",1771870196692,13.91379982,78.618,78.591,13.91111702]
["bitfinex","SOLUSD",1771870196917,1.19406643,78.609,78.58,12.24049847]
["bitfinex","SOLUSD",1771870197198,1.19406643,78.599,78.565,1.18701594]
["bitfinex","SOLUSD",1771870199407,1.19406643,78.599,78.57,12.24049847]
["bitfinex","SOLUSD",1771870199701,1.19406643,78.597,78.57,12.24049847]
["bitfinex","SOLUSD",1771870199903,12.24049847,78.6,78.571,1.18701594]
["bitfinex","SOLUSD",1771870200202,1.19406643,78.609,78.58,13.42751441]
["bitfinex","SOLUSD",1771870200381,1.19406643,78.618,78.591,1.18701594]
["bitfinex","SOLUSD",1771870201389,1.19406643,78.618,78.592,12.72394136]
["bitfinex","SOLUSD",1771870202603,1.19406643,78.626,78.6,12.24049847]
["bitfinex","SOLUSD",1771870202801,1.19406643,78.639,78.61,1.18701594]
["bitfinex","SOLUSD",1771870203092,1.19406643,78.639,78.6,12.24049847]
["bitfinex","SOLUSD",1771870203093,1.19406643,78.639,78.602,1.18701594]
["bitfinex","SOLUSD",1771870203320,13.4345649,78.64,78.611,1.18701594]
["bitfinex","SOLUSD",1771870203598,13.4345649,78.64,78.612,12.72070421]
["bitfinex","SOLUSD",1771870203993,1.19406643,78.64,78.612,45.70948069]
["bitfinex","SOLUSD",1771870204297,1.19406643,78.64,78.613,1.18701594]
["bitfinex","SOLUSD",1771870204298,1.19406643,78.639,78.613,1.18701594]
["bitfinex","SOLUSD",1771870204598,1.19406643,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1771870205605,1.19406643,78.639,78.602,31.80550389]
["bitfinex","SOLUSD",1771870205606,1.19406643,78.619,78.59,12.72413094]
["bitfinex","SOLUSD",1771870205806,12.24049847,78.61,78.582,44.53916898]
["bitfinex","SOLUSD",1771870207503,1.19406643,78.609,78.582,12.72556056]
["bitfinex","SOLUSD",1771870207676,1.19406643,78.599,78.574,12.72677576]
["bitfinex","SOLUSD",1771870207882,12.24049847,78.59,78.563,45.7372495]
["bitfinex","SOLUSD",1771870208179,1.19406643,78.599,78.564,1.18701594]
["bitfinex","SOLUSD",1771870208375,13.4345649,78.58,78.55,12.24049847]
["bitfinex","SOLUSD",1771870208580,13.4345649,78.58,78.551,1.18701594]
["bitfinex","SOLUSD",1771870208581,12.24049847,78.58,78.551,1.18701594]
["bitfinex","SOLUSD",1771870209004,1.19406643,78.569,78.54,12.24049847]
["bitfinex","SOLUSD",1771870209180,1.19406643,78.569,78.536,1.18701594]
["bitfinex","SOLUSD",1771870209396,1.19406643,78.569,78.541,1.18701594]
["bitfinex","SOLUSD",1771870209586,13.4345649,78.56,78.522,1.18701594]
["bitfinex","SOLUSD",1771870209789,1.19406643,78.558,78.524,1.18701594]
["bitfinex","SOLUSD",1771870209989,12.24049847,78.56,78.531,1.18701594]
["bitfinex","SOLUSD",1771870210603,13.4345649,78.56,78.531,1.18701594]
["bitfinex","SOLUSD",1771870210781,13.4345649,78.57,78.54,13.42751441]
["bitfinex","SOLUSD",1771870211177,13.4345649,78.57,78.54,1.18701594]
["bitfinex","SOLUSD",1771870211692,13.4345649,78.57,78.541,1.18701594]
["bitfinex","SOLUSD",1771870211890,12.24049847,78.57,78.543,1.18701594]
["bitfinex","SOLUSD",1771870212785,12.24049847,78.57,78.542,12.73204145]
["bitfinex","SOLUSD",1771870212786,12.24049847,78.56,78.542,12.73204145]
["bitfinex","SOLUSD",1771870213606,1.19406643,78.549,78.515,1.18701594]
["bitfinex","SOLUSD",1771870213901,1.19406643,78.549,78.479,63.7113113]
["bitfinex","SOLUSD",1771870213902,1.19406643,78.549,78.517,1.18701594]
["bitfinex","SOLUSD",1771870214206,1.19406643,78.549,78.516,44.57690151]
["bitfinex","SOLUSD",1771870214207,1.19406643,78.549,78.521,1.18701594]
["bitfinex","SOLUSD",1771870214510,3.69383402,78.592,78.521,1.18701594]
["bitfinex","SOLUSD",1771870214511,1.19406643,78.568,78.521,1.18701594]
["bitfinex","SOLUSD",1771870214721,12.24049847,78.58,78.551,1.18701594]
["bitfinex","SOLUSD",1771870215696,12.24049847,78.57,78.54,13.42751441]
["bitfinex","SOLUSD",1771870215893,12.24049847,78.6,78.541,12.73220356]
["bitfinex","SOLUSD",1771870215894,13.4345649,78.56,78.541,12.73220356]
["bitfinex","SOLUSD",1771870216094,31.81450802,78.581,78.51,5.36086188]
["bitfinex","SOLUSD",1771870216095,1.19406643,78.549,78.518,1.18701594]
["bitfinex","SOLUSD",1771870216294,12.24049847,78.54,78.509,1.18701594]
["bitfinex","SOLUSD",1771870216904,12.24049847,78.54,78.511,1.18701594]
["bitfinex","SOLUSD",1771870217114,1.19406643,78.549,78.511,1.18701594]
["bitfinex","SOLUSD",1771870218599,12.24049847,78.54,78.513,1.24981896]
["bitfinex","SOLUSD",1771870219001,12.24049847,78.53,78.512,12.73690646]
["bitfinex","SOLUSD",1771870219206,12.24049847,78.52,78.507,12.7375578]
["bitfinex","SOLUSD",1771870219610,1.12880579,78.55,78.511,1.24981896]
["bitfinex","SOLUSD",1771870219807,1.12880579,78.55,78.507,12.7375578]
["bitfinex","SOLUSD",1771870219808,13.36930426,78.55,78.521,1.24981896]
["bitfinex","SOLUSD",1771870220611,1.15713783,78.563,78.523,1.17693179]
["bitfinex","SOLUSD",1771870220913,12.24049847,78.57,78.531,1.17693179]
["bitfinex","SOLUSD",1771870221289,12.24049847,78.57,78.54,12.24049847]
["bitfinex","SOLUSD",1771870221486,13.3976363,78.57,78.531,1.17693179]
["bitfinex","SOLUSD",1771870221710,12.24049847,78.56,78.51,5.36086188]
["bitfinex","SOLUSD",1771870222018,44.53039517,78.598,78.51,1.17693179]
["bitfinex","SOLUSD",1771870222019,12.24049847,78.54,78.51,1.17693179]
["bitfinex","SOLUSD",1771870222197,12.24049847,78.53,78.51,1.17693179]
["bitfinex","SOLUSD",1771870222398,13.3976363,78.54,78.51,1.17693179]
["bitfinex","SOLUSD",1771870223106,12.73252778,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771870223320,2.15489049,78.524,78.511,12.73706869]
["bitfinex","SOLUSD",1771870224305,12.24049847,78.54,78.512,1.17693179]
["bitfinex","SOLUSD",1771870224808,12.24049847,78.53,78.511,12.73706869]
["bitfinex","SOLUSD",1771870225009,1.15713783,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771870225419,1.15713783,78.539,78.505,1.17693179]
["bitfinex","SOLUSD",1771870226015,1.15713783,78.529,78.504,12.73820442]
["bitfinex","SOLUSD",1771870226414,12.7326899,78.538,78.499,12.73890345]
["bitfinex","SOLUSD",1771870226415,12.25397028,78.52,78.499,12.73890345]
["bitfinex","SOLUSD",1771870226716,12.25397028,78.51,78.488,1.17693179]
["bitfinex","SOLUSD",1771870226924,12.25397028,78.53,78.491,1.17693179]
["bitfinex","SOLUSD",1771870227229,1.15713783,78.537,78.5,12.25397028]
["bitfinex","SOLUSD",1771870227527,12.25397028,78.53,78.502,1.17693179]
["bitfinex","SOLUSD",1771870230732,1.15713783,78.509,78.475,1.17693179]
["bitfinex","SOLUSD",1771870231024,12.25397028,78.5,78.475,1.17693179]
["bitfinex","SOLUSD",1771870231614,1.15713783,78.502,78.475,1.17693179]
["bitfinex","SOLUSD",1771870231839,12.25397028,78.5,78.475,1.17693179]
["bitfinex","SOLUSD",1771870232125,1.15713783,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1771870232322,12.25397028,78.48,78.46,1.37693179]
["bitfinex","SOLUSD",1771870232706,0.51136168,78.508,78.471,1.17693179]
["bitfinex","SOLUSD",1771870233540,0.51136168,78.508,78.461,44.60814926]
["bitfinex","SOLUSD",1771870233541,0.51144049,78.554,78.501,1.17693179]
["bitfinex","SOLUSD",1771870233831,0.51144049,78.554,78.5,12.25397028]
["bitfinex","SOLUSD",1771870233832,0.51144049,78.563,78.53,12.25397028]
["bitfinex","SOLUSD",1771870234030,0.5115184,78.572,78.54,12.25397028]
["bitfinex","SOLUSD",1771870234208,24.98153682,78.57,78.531,1.17693179]
["bitfinex","SOLUSD",1771870234411,12.25397028,78.56,78.531,1.17693179]
["bitfinex","SOLUSD",1771870234723,12.72782812,78.568,78.533,1.17693179]
["bitfinex","SOLUSD",1771870234916,12.25397028,78.57,78.533,1.17693179]
["bitfinex","SOLUSD",1771870235307,12.72710975,78.573,78.541,1.17693179]
["bitfinex","SOLUSD",1771870235707,12.25397028,78.57,78.541,1.17693179]
["bitfinex","SOLUSD",1771870235908,12.25397028,78.57,78.532,44.56781948]
["bitfinex","SOLUSD",1771870235909,0.51167153,78.569,78.532,44.56781948]
["bitfinex","SOLUSD",1771870236220,12.72574187,78.581,78.55,13.43090207]
["bitfinex","SOLUSD",1771870236528,12.72574187,78.581,78.55,1.17693179]
["bitfinex","SOLUSD",1771870236716,12.72574187,78.581,78.55,13.43090207]
["bitfinex","SOLUSD",1771870236922,12.25397028,78.58,78.55,1.17693179]
["bitfinex","SOLUSD",1771870237229,12.72574187,78.581,78.55,13.90764588]
["bitfinex","SOLUSD",1771870237414,12.25397028,78.58,78.55,13.90764588]
["bitfinex","SOLUSD",1771870237610,12.25397028,78.58,78.55,1.17693179]
["bitfinex","SOLUSD",1771870237810,12.25397028,78.57,78.54,12.73224305]
["bitfinex","SOLUSD",1771870238023,44.54004812,78.581,78.48,50.96809601]
["bitfinex","SOLUSD",1771870238024,12.25397028,78.55,78.519,1.17693179]
["bitfinex","SOLUSD",1771870238230,12.25397028,78.55,78.49,76.44285895]
["bitfinex","SOLUSD",1771870238231,0.50957783,78.559,78.521,1.17693179]
["bitfinex","SOLUSD",1771870238436,0.50957783,78.568,78.53,12.25397028]
["bitfinex","SOLUSD",1771870238733,12.25397028,78.57,78.541,1.17693179]
["bitfinex","SOLUSD",1771870239120,12.25397028,78.57,78.542,12.73204145]
["bitfinex","SOLUSD",1771870239332,12.72766612,78.569,78.542,12.73204145]
["bitfinex","SOLUSD",1771870240238,12.72766612,78.569,78.53,1.17693179]
["bitfinex","SOLUSD",1771870240239,12.25397028,78.56,78.53,1.17693179]
["bitfinex","SOLUSD",1771870240540,12.25397028,78.55,78.521,1.17693179]
["bitfinex","SOLUSD",1771870240831,12.25397028,78.54,78.51,13.43090207]
["bitfinex","SOLUSD",1771870241039,12.25397028,78.54,78.511,13.91400048]
["bitfinex","SOLUSD",1771870242237,63.63833063,78.569,78.511,13.91400048]
["bitfinex","SOLUSD",1771870242238,0.50114833,78.56,78.512,1.17693179]
["bitfinex","SOLUSD",1771870242435,12.72928626,78.559,78.521,1.17693179]
["bitfinex","SOLUSD",1771870243227,12.25397028,78.55,78.523,1.17693179]
["bitfinex","SOLUSD",1771870244641,31.82166984,78.563,78.51,12.25397028]
["bitfinex","SOLUSD",1771870244642,12.25397028,78.54,78.517,12.73594123]
["bitfinex","SOLUSD",1771870245746,12.25397028,78.55,78.518,1.17693179]
["bitfinex","SOLUSD",1771870246325,12.25397028,78.54,78.509,1.17693179]
["bitfinex","SOLUSD",1771870246630,12.25397028,78.53,78.501,1.17693179]
["bitfinex","SOLUSD",1771870247342,12.25397028,78.51,78.491,12.74031417]
["bitfinex","SOLUSD",1771870247541,12.25397028,78.52,78.491,12.74031417]
["bitfinex","SOLUSD",1771870247848,12.25397028,78.52,78.492,1.17693179]
["bitfinex","SOLUSD",1771870248342,24.98957904,78.52,78.492,1.17693179]
["bitfinex","SOLUSD",1771870248842,12.73560876,78.52,78.492,1.17693179]
["bitfinex","SOLUSD",1771870249036,24.98957904,78.52,78.492,1.17693179]
["bitfinex","SOLUSD",1771870249431,12.25397028,78.52,78.494,1.13367432]
["bitfinex","SOLUSD",1771870250633,12.53252778,78.539,78.511,1.13367432]
["bitfinex","SOLUSD",1771870251042,12.25397028,78.54,78.511,1.13367432]
["bitfinex","SOLUSD",1771870251422,24.98647078,78.54,78.511,1.13367432]
["bitfinex","SOLUSD",1771870251648,24.98647078,78.54,78.512,12.73690646]
["bitfinex","SOLUSD",1771870251847,12.25397028,78.55,78.513,1.13367432]
["bitfinex","SOLUSD",1771870252050,12.73042061,78.552,78.513,1.13367432]
["bitfinex","SOLUSD",1771870252051,12.25397028,78.54,78.513,1.13367432]
["bitfinex","SOLUSD",1771870252636,12.72782812,78.568,78.531,1.13367432]
["bitfinex","SOLUSD",1771870252950,12.25397028,78.55,78.521,1.13367432]
["bitfinex","SOLUSD",1771870253146,44.54739842,78.568,78.512,44.57917261]
["bitfinex","SOLUSD",1771870253147,12.25397028,78.54,78.512,13.87058078]
["bitfinex","SOLUSD",1771870253354,12.25397028,78.53,78.512,13.87058078]
["bitfinex","SOLUSD",1771870253529,12.25397028,78.53,78.513,1.13367432]
["bitfinex","SOLUSD",1771870253730,0.47807581,78.549,78.515,1.13367432]
["bitfinex","SOLUSD",1771870253731,12.25397028,78.54,78.515,1.13367432]
["bitfinex","SOLUSD",1771870254454,24.98644487,78.54,78.515,1.13367432]
["bitfinex","SOLUSD",1771870254864,12.25397028,78.53,78.515,1.13367432]
["bitfinex","SOLUSD",1771870255062,12.25397028,78.53,67.801,6.1303]
["bitfinex","SOLUSD",1771870255063,0.47453187,78.529,78.481,1.13367432]
["bitfinex","SOLUSD",1771870255344,12.25397028,78.51,78.481,1.13367432]
["bitfinex","SOLUSD",1771870255743,12.05397028,78.51,78.481,1.13367432]
["bitfinex","SOLUSD",1771870256051,12.05397028,78.51,78.483,1.13367432]
["bitfinex","SOLUSD",1771870256631,31.83501707,78.53,78.461,12.7451855]
["bitfinex","SOLUSD",1771870256632,12.73739316,78.509,78.461,12.7451855]
["bitfinex","SOLUSD",1771870256834,12.25397028,78.49,78.462,1.13367432]
["bitfinex","SOLUSD",1771870257145,12.73739316,78.509,78.471,1.13367432]
["bitfinex","SOLUSD",1771870257649,12.25397028,78.51,78.471,1.13367432]
["bitfinex","SOLUSD",1771870257949,12.25397028,78.51,78.483,1.13367432]
["bitfinex","SOLUSD",1771870258551,0.47106888,78.52,78.491,1.13367432]
["bitfinex","SOLUSD",1771870258552,12.25397028,78.52,78.491,1.13367432]
["bitfinex","SOLUSD",1771870258944,50.90373186,78.58,78.501,1.13367432]
["bitfinex","SOLUSD",1771870258945,12.25397028,78.53,78.501,1.13367432]
["bitfinex","SOLUSD",1771870259660,12.73320363,78.535,78.501,1.13367432]
["bitfinex","SOLUSD",1771870259836,12.25397028,78.53,78.501,1.13367432]
["bitfinex","SOLUSD",1771870260038,12.25397028,78.53,78.482,44.59621314]
["bitfinex","SOLUSD",1771870260039,12.25397028,78.52,78.493,1.13367432]
["bitfinex","SOLUSD",1771870262363,12.25397028,78.54,78.5,12.25397028]
["bitfinex","SOLUSD",1771870262657,12.25397028,78.54,78.501,1.13367432]
["bitfinex","SOLUSD",1771870262861,12.25397028,78.55,78.521,1.13367432]
["bitfinex","SOLUSD",1771870263240,12.25397028,78.54,78.521,1.13367432]
["bitfinex","SOLUSD",1771870263540,12.25397028,78.54,78.51,12.25397028]
["bitfinex","SOLUSD",1771870263541,12.25397028,78.53,78.501,1.33367432]
["bitfinex","SOLUSD",1771870263740,12.25397028,78.52,78.511,0.2]
["bitfinex","SOLUSD",1771870264051,12.25397028,78.52,78.501,1.33367432]
["bitfinex","SOLUSD",1771870264444,12.25397028,78.52,78.502,12.73852895]
["bitfinex","SOLUSD",1771870264854,12.25397028,78.52,78.501,1.33367432]
["bitfinex","SOLUSD",1771870265170,12.25397028,78.52,78.501,0.2]
["bitfinex","SOLUSD",1771870265839,12.73504263,78.524,78.479,12.74219372]
["bitfinex","SOLUSD",1771870265840,12.25397028,78.51,78.479,12.74219372]
["bitfinex","SOLUSD",1771870266037,12.25397028,78.5,78.48,1.19588077]
["bitfinex","SOLUSD",1771870266250,12.73739316,78.509,78.481,12.74193753]
["bitfinex","SOLUSD",1771870266454,12.25397028,78.5,78.482,1.19588077]
["bitfinex","SOLUSD",1771870266650,12.25397028,78.5,78.477,12.74249725]
["bitfinex","SOLUSD",1771870267963,12.25397028,78.5,78.474,1.19588077]
["bitfinex","SOLUSD",1771870268161,12.73739316,78.509,78.474,1.19588077]
["bitfinex","SOLUSD",1771870268363,12.25397028,78.5,78.474,1.19588077]
["bitfinex","SOLUSD",1771870268963,12.73739316,78.509,78.46,12.45397028]
["bitfinex","SOLUSD",1771870268964,12.25397028,78.49,78.464,1.19588077]
["bitfinex","SOLUSD",1771870269342,12.25397028,78.49,78.46,12.45397028]
["bitfinex","SOLUSD",1771870269343,12.25397028,78.5,78.471,1.19588077]
["bitfinex","SOLUSD",1771870269543,12.25397028,78.5,78.477,0.2]
["bitfinex","SOLUSD",1771870269753,12.25397028,78.5,78.478,1.19588077]
["bitfinex","SOLUSD",1771870270353,12.73901578,78.499,78.478,1.19588077]
["bitfinex","SOLUSD",1771870270553,12.73901578,78.499,78.487,0.2]
["bitfinex","SOLUSD",1771870273969,12.25397028,78.5,78.487,0.2]
["bitfinex","SOLUSD",1771870274265,0.88431466,78.481,78.477,0.2]
["bitfinex","SOLUSD",1771870274761,12.25397028,78.51,78.478,12.74242462]
["bitfinex","SOLUSD",1771870275562,12.25397028,78.51,78.477,0.2]
["bitfinex","SOLUSD",1771870275563,12.25397028,78.49,78.477,0.2]
["bitfinex","SOLUSD",1771870276664,12.73984895,78.494,78.477,0.2]
["bitfinex","SOLUSD",1771870276961,12.25397028,78.49,78.477,0.2]
["bitfinex","SOLUSD",1771870277153,1.0371618,78.489,78.46,0.2]
["bitfinex","SOLUSD",1771870277348,12.25397028,78.48,78.461,12.7451855]
["bitfinex","SOLUSD",1771870277557,12.25397028,78.48,78.46,0.2]
["bitfinex","SOLUSD",1771870277558,12.25397028,78.48,78.462,1.13367432]
["bitfinex","SOLUSD",1771870278451,12.74226226,78.479,78.46,0.2]
["bitfinex","SOLUSD",1771870280260,12.25397028,78.48,78.46,0.2]
["bitfinex","SOLUSD",1771870280454,12.74063881,78.489,78.463,12.74486063]
["bitfinex","SOLUSD",1771870280657,13.77081866,78.489,78.46,0.2]
["bitfinex","SOLUSD",1771870281264,13.77081866,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1771870281567,12.25397028,78.47,78.46,0.2]
["bitfinex","SOLUSD",1771870283084,0.82545813,78.468,78.429,1.15790053]
["bitfinex","SOLUSD",1771870283251,0.82545813,78.468,78.42,12.45397028]
["bitfinex","SOLUSD",1771870283252,12.25397028,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870285671,12.74876018,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771870285871,12.25397028,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870286557,0.14216157,78.469,78.431,1.15790053]
["bitfinex","SOLUSD",1771870286768,12.25397028,78.48,78.441,1.15790053]
["bitfinex","SOLUSD",1771870287268,12.27238268,78.48,78.441,1.15790053]
["bitfinex","SOLUSD",1771870287672,12.74226226,78.479,78.443,1.15790053]
["bitfinex","SOLUSD",1771870287860,12.27238268,78.47,78.443,1.15790053]
["bitfinex","SOLUSD",1771870288058,12.27238268,78.46,78.434,1.15790053]
["bitfinex","SOLUSD",1771870288664,12.27238268,78.45,78.434,1.15790053]
["bitfinex","SOLUSD",1771870290164,25.01938182,78.45,78.425,1.15790053]
["bitfinex","SOLUSD",1771870290565,56.8868133,78.45,78.425,1.15790053]
["bitfinex","SOLUSD",1771870290761,12.27238268,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870290966,12.27238268,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771870291163,12.27238268,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870291371,12.27238268,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771870291666,12.27238268,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870292564,12.27238268,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771870292994,12.27238268,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870293861,12.27238268,78.43,78.415,0.15618644]
["bitfinex","SOLUSD",1771870294063,1.11548907,78.429,78.4,0.2]
["bitfinex","SOLUSD",1771870294284,12.27238268,78.42,78.4,0.2]
["bitfinex","SOLUSD",1771870294783,12.27238268,78.41,78.4,0.2]
["bitfinex","SOLUSD",1771870295187,63.73646587,78.449,78.4,0.2]
["bitfinex","SOLUSD",1771870295188,12.75108682,78.425,78.4,12.95503588]
["bitfinex","SOLUSD",1771870295889,12.7504556,78.429,78.401,1.15790053]
["bitfinex","SOLUSD",1771870296774,12.7504556,78.429,78.403,1.15790053]
["bitfinex","SOLUSD",1771870297889,1.11548907,78.449,78.411,1.15790053]
["bitfinex","SOLUSD",1771870298070,12.27238268,78.44,78.411,1.15790053]
["bitfinex","SOLUSD",1771870298968,12.27238268,78.44,78.413,1.15790053]
["bitfinex","SOLUSD",1771870299166,12.27238268,78.45,78.413,1.15790053]
["bitfinex","SOLUSD",1771870299487,12.27238268,78.46,78.421,1.15790053]
["bitfinex","SOLUSD",1771870299670,12.27238268,78.45,78.421,1.15790053]
["bitfinex","SOLUSD",1771870300678,12.74713508,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1771870300993,12.27238268,78.44,78.416,1.15790053]
["bitfinex","SOLUSD",1771870301179,12.27238268,78.44,78.412,0.2]
["bitfinex","SOLUSD",1771870301180,1.11548907,78.439,78.412,0.2]
["bitfinex","SOLUSD",1771870301387,1.11548907,78.439,78.412,1.35790053]
["bitfinex","SOLUSD",1771870301589,1.11548907,78.439,78.422,0.2]
["bitfinex","SOLUSD",1771870301770,1.11548907,78.439,78.412,1.35790053]
["bitfinex","SOLUSD",1771870302387,1.11548907,78.429,78.404,1.15790053]
["bitfinex","SOLUSD",1771870302895,12.75054827,78.428,78.404,1.15790053]
["bitfinex","SOLUSD",1771870303597,12.75054827,78.428,78.405,1.15790053]
["bitfinex","SOLUSD",1771870304987,12.74922013,78.437,78.411,1.15790053]
["bitfinex","SOLUSD",1771870305903,12.27238268,78.44,78.411,1.15790053]
["bitfinex","SOLUSD",1771870307096,12.74876018,78.439,78.412,1.15790053]
["bitfinex","SOLUSD",1771870307284,12.27238268,78.43,78.412,1.15790053]
["bitfinex","SOLUSD",1771870307479,1.11548907,78.429,78.403,1.15790053]
["bitfinex","SOLUSD",1771870307794,12.27238268,78.42,78.402,0.2]
["bitfinex","SOLUSD",1771870308493,44.62066063,78.439,78.404,1.08855477]
["bitfinex","SOLUSD",1771870308494,12.27238268,78.43,78.404,1.08855477]
["bitfinex","SOLUSD",1771870308679,12.74824675,78.443,78.411,1.08855477]
["bitfinex","SOLUSD",1771870308879,12.27238268,78.44,78.411,1.08855477]
["bitfinex","SOLUSD",1771870309281,12.74746006,78.447,78.412,12.75315002]
["bitfinex","SOLUSD",1771870309487,12.74746006,78.447,78.413,1.08855477]
["bitfinex","SOLUSD",1771870309684,12.27238268,78.45,78.413,1.08855477]
["bitfinex","SOLUSD",1771870309988,25.01778883,78.46,78.421,1.12607524]
["bitfinex","SOLUSD",1771870310979,25.01778883,78.46,78.423,1.12607524]
["bitfinex","SOLUSD",1771870311200,26.21070875,78.46,78.423,1.12607524]
["bitfinex","SOLUSD",1771870311792,1.19291992,78.468,78.431,1.12607524]
["bitfinex","SOLUSD",1771870312101,13.93709083,78.468,78.431,1.12607524]
["bitfinex","SOLUSD",1771870312300,12.27238268,78.47,78.431,1.12607524]
["bitfinex","SOLUSD",1771870312600,12.74388612,78.469,78.431,1.12607524]
["bitfinex","SOLUSD",1771870312894,12.27238268,78.46,78.431,1.12607524]
["bitfinex","SOLUSD",1771870313098,1.19291992,78.469,78.432,44.624643]
["bitfinex","SOLUSD",1771870313301,12.27238268,78.47,78.441,1.12607524]
["bitfinex","SOLUSD",1771870313515,13.93518997,78.479,78.441,1.12607524]
["bitfinex","SOLUSD",1771870314595,13.93518997,78.479,78.443,1.12607524]
["bitfinex","SOLUSD",1771870315895,12.73966494,78.495,78.461,1.12607524]
["bitfinex","SOLUSD",1771870316098,12.27238268,78.49,78.461,1.12607524]
["bitfinex","SOLUSD",1771870316296,1.19291992,78.489,78.461,1.12607524]
["bitfinex","SOLUSD",1771870316501,13.4653026,78.48,78.452,12.74664763]
["bitfinex","SOLUSD",1771870316709,13.4653026,78.48,78.453,1.12607524]
["bitfinex","SOLUSD",1771870317406,1.19291992,78.488,78.453,1.12607524]
["bitfinex","SOLUSD",1771870318494,1.19291992,78.506,78.471,1.12607524]
["bitfinex","SOLUSD",1771870318706,1.19291992,78.506,78.473,1.12607524]
["bitfinex","SOLUSD",1771870320084,1.19291992,78.504,78.473,1.12607524]
["bitfinex","SOLUSD",1771870320697,1.19291992,78.504,78.474,12.74307413]
["bitfinex","SOLUSD",1771870320908,6.66072642,78.534,78.474,12.74307413]
["bitfinex","SOLUSD",1771870320909,1.19291992,78.525,78.481,1.12607524]
["bitfinex","SOLUSD",1771870321116,6.66072642,78.534,78.511,1.12607524]
["bitfinex","SOLUSD",1771870321311,12.73196953,78.543,78.521,1.12607524]
["bitfinex","SOLUSD",1771870322093,12.73196953,78.543,78.51,12.26371337]
["bitfinex","SOLUSD",1771870322094,12.26371337,78.54,78.511,1.12607524]
["bitfinex","SOLUSD",1771870322293,12.73196953,78.543,78.511,1.12607524]
["bitfinex","SOLUSD",1771870322501,0.1,78.55,78.521,1.12607524]
["bitfinex","SOLUSD",1771870322901,0.1,78.55,78.523,1.12607524]
["bitfinex","SOLUSD",1771870324303,0.1,78.55,78.531,1.12607524]
["bitfinex","SOLUSD",1771870325102,0.1,78.55,78.533,1.12607524]
["bitfinex","SOLUSD",1771870326518,1.19291992,78.549,78.51,12.73723092]
["bitfinex","SOLUSD",1771870326706,1.19291992,78.549,78.51,56.8440216]
["bitfinex","SOLUSD",1771870327021,1.19291992,78.549,78.52,12.26371337]
["bitfinex","SOLUSD",1771870327223,13.92398882,78.548,78.52,12.26371337]
["bitfinex","SOLUSD",1771870327806,13.92398882,78.548,78.523,0.2]
["bitfinex","SOLUSD",1771870328415,1.19291992,78.539,78.523,0.2]
["bitfinex","SOLUSD",1771870328729,1.19291992,78.539,78.51,12.26371337]
["bitfinex","SOLUSD",1771870328730,1.19291992,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771870329517,0.99291992,78.539,78.507,12.73761247]
["bitfinex","SOLUSD",1771870329715,0.1,78.55,78.521,1.12607524]
["bitfinex","SOLUSD",1771870330414,0.1,78.55,78.523,1.12607524]
["bitfinex","SOLUSD",1771870332418,0.1,78.55,78.543,0.33517695]
["bitfinex","SOLUSD",1771870333137,1.19291992,78.549,78.524,12.73496001]
["bitfinex","SOLUSD",1771870333720,1.19291992,78.549,78.525,1.12607524]
["bitfinex","SOLUSD",1771870334631,1.19291992,78.547,78.52,24.99922975]
["bitfinex","SOLUSD",1771870335839,1.19291992,78.547,78.523,1.12607524]
["bitfinex","SOLUSD",1771870336136,0.1,78.55,78.523,1.12607524]
["bitfinex","SOLUSD",1771870336339,12.83075945,78.55,78.523,1.12607524]
["bitfinex","SOLUSD",1771870337047,12.83075945,78.55,78.522,12.73528437]
["bitfinex","SOLUSD",1771870337048,0.1,78.56,78.541,1.12607524]
["bitfinex","SOLUSD",1771870337825,0.1,78.56,78.542,12.73204145]
["bitfinex","SOLUSD",1771870340651,0.1,78.56,78.53,1.15269746]
["bitfinex","SOLUSD",1771870340959,1.12498767,78.559,78.521,1.15269746]
["bitfinex","SOLUSD",1771870341851,1.12498767,78.559,78.53,13.41641083]
["bitfinex","SOLUSD",1771870342038,1.12498767,78.559,78.531,1.15269746]
["bitfinex","SOLUSD",1771870342240,1.12498767,78.539,78.51,13.41641083]
["bitfinex","SOLUSD",1771870342546,1.12498767,78.539,78.511,1.15269746]
["bitfinex","SOLUSD",1771870342746,1.12498767,78.539,78.513,1.15269746]
["bitfinex","SOLUSD",1771870343136,12.7326899,78.538,78.513,1.15269746]
["bitfinex","SOLUSD",1771870344754,12.7320328,78.543,78.515,1.15269746]
["bitfinex","SOLUSD",1771870345148,0.1,78.56,78.514,12.73658201]
["bitfinex","SOLUSD",1771870345149,167.8,78.626,78.531,0.28432314]
["bitfinex","SOLUSD",1771870345337,167.8,78.626,78.516,6.91881077]
["bitfinex","SOLUSD",1771870345338,1.12498767,78.599,78.57,12.26371337]
["bitfinex","SOLUSD",1771870345550,1.12498767,78.599,78.571,1.15269746]
["bitfinex","SOLUSD",1771870345956,1.12498767,78.589,78.551,1.15269746]
["bitfinex","SOLUSD",1771870346564,1.12498767,78.589,78.561,1.15269746]
["bitfinex","SOLUSD",1771870347073,3.69383402,78.617,78.535,5.36086188]
["bitfinex","SOLUSD",1771870347074,1.12498767,78.606,78.58,12.26371337]
["bitfinex","SOLUSD",1771870347365,1.12498767,78.606,78.572,1.15269746]
["bitfinex","SOLUSD",1771870348757,12.72179584,78.606,78.58,12.26371337]
["bitfinex","SOLUSD",1771870348950,1.12498767,78.605,78.58,12.26371337]
["bitfinex","SOLUSD",1771870349154,1.12498767,78.605,78.572,1.15269746]
["bitfinex","SOLUSD",1771870350042,1.12498767,78.605,78.57,14.67898865]
["bitfinex","SOLUSD",1771870350043,1.12498767,78.589,78.56,14.67898865]
["bitfinex","SOLUSD",1771870350663,1.12498767,78.587,78.555,12.72982272]
["bitfinex","SOLUSD",1771870350842,12.72458899,78.588,78.55,14.67898865]
["bitfinex","SOLUSD",1771870350843,1.12498767,78.579,78.55,14.67898865]
["bitfinex","SOLUSD",1771870351243,1.12498767,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1771870352245,1.12498767,78.579,78.55,14.67898865]
["bitfinex","SOLUSD",1771870352246,1.12498767,78.569,78.528,1.15269746]
["bitfinex","SOLUSD",1771870352447,1.12498767,78.569,78.531,1.15269746]
["bitfinex","SOLUSD",1771870353553,1.12498767,78.567,78.531,1.15269746]
["bitfinex","SOLUSD",1771870353750,1.12498767,78.567,78.532,12.73366271]
["bitfinex","SOLUSD",1771870353945,12.72782812,78.568,78.471,1.15269746]
["bitfinex","SOLUSD",1771870353946,1.12498767,78.536,78.471,1.15269746]
["bitfinex","SOLUSD",1771870354262,14.67898865,78.5,78.471,1.15269746]
["bitfinex","SOLUSD",1771870354443,14.67898865,78.53,78.484,1.15269746]
["bitfinex","SOLUSD",1771870354966,13.20422114,78.581,78.475,5.36086188]
["bitfinex","SOLUSD",1771870354967,14.67898865,78.54,78.495,1.15269746]
["bitfinex","SOLUSD",1771870355146,14.67898865,78.54,78.504,1.15269746]
["bitfinex","SOLUSD",1771870355463,14.67898865,78.53,78.504,1.15269746]
["bitfinex","SOLUSD",1771870355651,14.67898865,78.53,78.506,1.15269746]
["bitfinex","SOLUSD",1771870355851,14.67898865,78.54,78.506,1.15269746]
["bitfinex","SOLUSD",1771870357568,14.67898865,78.54,78.507,12.73771765]
["bitfinex","SOLUSD",1771870357854,14.67898865,78.54,78.508,1.15269746]
["bitfinex","SOLUSD",1771870358069,1.12498767,78.529,78.502,12.73848476]
["bitfinex","SOLUSD",1771870358758,14.67898865,78.52,78.502,12.73848476]
["bitfinex","SOLUSD",1771870359255,1.12498767,78.529,78.502,12.73848476]
["bitfinex","SOLUSD",1771870361064,14.87898865,78.53,78.503,1.15269746]
["bitfinex","SOLUSD",1771870361243,1.12498767,78.539,78.504,1.15269746]
["bitfinex","SOLUSD",1771870361448,0.2,78.54,78.511,1.15269746]
["bitfinex","SOLUSD",1771870361965,1.12498767,78.558,78.531,1.15269746]
["bitfinex","SOLUSD",1771870362344,1.12498767,78.558,78.532,12.73366271]
["bitfinex","SOLUSD",1771870362571,12.72961034,78.557,78.531,1.15269746]
["bitfinex","SOLUSD",1771870363067,1.12498767,78.549,78.513,1.15269746]
["bitfinex","SOLUSD",1771870363264,1.12498767,78.549,78.517,12.73604045]
["bitfinex","SOLUSD",1771870363452,1.12498767,78.549,78.518,1.15269746]
["bitfinex","SOLUSD",1771870365157,14.67898865,78.55,78.518,1.15269746]
["bitfinex","SOLUSD",1771870365158,13.85605657,78.548,78.519,12.73577095]
["bitfinex","SOLUSD",1771870365846,14.67898865,78.54,78.519,12.73577095]
["bitfinex","SOLUSD",1771870366250,1.12498767,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771870368367,14.67898865,78.54,78.511,12.73706869]
["bitfinex","SOLUSD",1771870368368,1.15229778,78.538,78.511,12.73706869]
["bitfinex","SOLUSD",1771870368566,1.15229778,78.538,78.511,13.84809476]
["bitfinex","SOLUSD",1771870371363,1.15229778,78.538,78.511,45.69076648]
["bitfinex","SOLUSD",1771870372975,1.15229778,78.538,78.512,1.11102607]
["bitfinex","SOLUSD",1771870373175,1.15229778,78.548,78.512,1.11102607]
["bitfinex","SOLUSD",1771870373474,14.67898865,78.54,78.512,1.11102607]
["bitfinex","SOLUSD",1771870373674,12.73098976,78.549,78.512,1.11102607]
["bitfinex","SOLUSD",1771870373675,1.15229778,78.549,78.512,1.11102607]
["bitfinex","SOLUSD",1771870373877,1.15229778,78.547,78.512,1.11102607]
["bitfinex","SOLUSD",1771870374055,15.83128643,78.54,78.512,1.11102607]
["bitfinex","SOLUSD",1771870374252,1.15229778,78.539,78.512,1.11102607]
["bitfinex","SOLUSD",1771870375082,1.15229778,78.547,78.512,1.11102607]
["bitfinex","SOLUSD",1771870375269,1.15229778,78.547,78.501,44.58541928]
["bitfinex","SOLUSD",1771870375270,1.15229778,78.554,78.531,1.11102607]
["bitfinex","SOLUSD",1771870375469,27.40812142,78.56,78.531,1.11102607]
["bitfinex","SOLUSD",1771870375668,1.15229778,78.559,78.531,1.11102607]
["bitfinex","SOLUSD",1771870377176,1.15229778,78.559,78.498,3.69383402]
["bitfinex","SOLUSD",1771870377177,1.15229778,78.549,78.515,1.11102607]
["bitfinex","SOLUSD",1771870377388,1.15229778,78.539,78.517,12.73594622]
["bitfinex","SOLUSD",1771870379584,12.7326899,78.538,78.51,1.11102607]
["bitfinex","SOLUSD",1771870379766,1.15229778,78.537,78.51,1.11102607]
["bitfinex","SOLUSD",1771870381283,1.15229778,78.537,78.511,12.73706869]
["bitfinex","SOLUSD",1771870381688,63.63874418,78.569,78.465,1.11102607]
["bitfinex","SOLUSD",1771870381689,14.67898865,78.52,78.465,1.11102607]
["bitfinex","SOLUSD",1771870381871,14.67898865,78.5,78.469,31.8597153]
["bitfinex","SOLUSD",1771870382072,14.67898865,78.5,78.474,1.11102607]
["bitfinex","SOLUSD",1771870382881,44.56554954,78.536,78.465,12.74453578]
["bitfinex","SOLUSD",1771870382882,14.67898865,78.49,78.465,12.74453578]
["bitfinex","SOLUSD",1771870383111,159.16267696,78.536,78.417,51.00870044]
["bitfinex","SOLUSD",1771870383112,1.15229778,78.479,78.455,12.74612018]
["bitfinex","SOLUSD",1771870383782,1.15229778,78.479,78.452,1.11102607]
["bitfinex","SOLUSD",1771870383783,14.67898865,78.47,78.452,1.11102607]
["bitfinex","SOLUSD",1771870383983,14.67898865,78.47,78.449,12.74706845]
["bitfinex","SOLUSD",1771870384196,14.67898865,78.47,78.445,12.74778507]
["bitfinex","SOLUSD",1771870384979,15.83128643,78.47,78.445,12.74778507]
["bitfinex","SOLUSD",1771870385290,14.67898865,78.47,78.446,1.11102607]
["bitfinex","SOLUSD",1771870385495,14.67898865,78.48,78.448,1.11102607]
["bitfinex","SOLUSD",1771870385901,14.67898865,78.47,78.448,1.11102607]
["bitfinex","SOLUSD",1771870386273,14.67898865,78.48,78.448,1.11102607]
["bitfinex","SOLUSD",1771870386793,14.67898865,78.47,78.448,1.11102607]
["bitfinex","SOLUSD",1771870387578,14.67898865,78.47,78.447,44.61611023]
["bitfinex","SOLUSD",1771870387579,14.67898865,78.47,78.45,1.11102607]
["bitfinex","SOLUSD",1771870389506,14.67898865,78.48,78.452,1.11102607]
["bitfinex","SOLUSD",1771870390182,14.67898865,78.47,78.452,1.11102607]
["bitfinex","SOLUSD",1771870391489,14.67898865,78.47,78.453,12.74648515]
["bitfinex","SOLUSD",1771870391685,50.94608644,78.515,78.453,12.74648515]
["bitfinex","SOLUSD",1771870391686,14.67898865,78.5,78.461,5.36086188]
["bitfinex","SOLUSD",1771870391884,14.67898865,78.5,78.455,5.64518502]
["bitfinex","SOLUSD",1771870391885,14.67898865,78.5,78.471,1.11102607]
["bitfinex","SOLUSD",1771870392092,1.15229778,78.479,78.454,1.11102607]
["bitfinex","SOLUSD",1771870392308,14.67898865,78.46,78.436,12.74924779]
["bitfinex","SOLUSD",1771870392606,14.67898865,78.46,78.42,0.2]
["bitfinex","SOLUSD",1771870392607,1.15229778,78.447,78.42,0.2]
["bitfinex","SOLUSD",1771870392800,14.67898865,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771870393391,3.69383402,78.477,78.421,12.75168641]
["bitfinex","SOLUSD",1771870393392,14.67898865,78.44,78.421,12.75168641]
["bitfinex","SOLUSD",1771870393804,14.67898865,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870393996,14.67898865,78.44,78.42,12.95184503]
["bitfinex","SOLUSD",1771870394183,14.67898865,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870394382,14.67898865,78.44,78.421,12.75168641]
["bitfinex","SOLUSD",1771870394806,14.67898865,78.45,78.422,1.11102607]
["bitfinex","SOLUSD",1771870395017,1.15229778,78.458,78.422,1.11102607]
["bitfinex","SOLUSD",1771870395394,14.67898865,78.46,78.431,1.11102607]
["bitfinex","SOLUSD",1771870395602,1.15229778,78.466,78.431,1.11102607]
["bitfinex","SOLUSD",1771870395808,3.69383402,78.497,78.423,5.36086188]
["bitfinex","SOLUSD",1771870395809,14.67898865,78.48,78.441,1.11102607]
["bitfinex","SOLUSD",1771870395998,1.15229778,78.479,78.441,1.11102607]
["bitfinex","SOLUSD",1771870396203,1.15229778,78.479,78.443,1.11102607]
["bitfinex","SOLUSD",1771870397610,1.15229778,78.479,78.445,1.11102607]
["bitfinex","SOLUSD",1771870399714,1.15229778,78.479,78.447,1.1602121]
["bitfinex","SOLUSD",1771870400297,1.15229778,78.479,78.451,1.06486317]
["bitfinex","SOLUSD",1771870400608,14.67898865,78.48,78.451,1.06486317]
["bitfinex","SOLUSD",1771870401405,14.67898865,78.49,78.461,1.06486317]
["bitfinex","SOLUSD",1771870401619,1.1405305,78.494,78.461,1.06486317]
["bitfinex","SOLUSD",1771870402196,1.1405305,78.494,78.46,14.67898865]
["bitfinex","SOLUSD",1771870402197,1.1405305,78.489,78.463,1.06486317]
["bitfinex","SOLUSD",1771870402395,1.1405305,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1771870402703,14.67898865,78.48,78.462,12.74502306]
["bitfinex","SOLUSD",1771870403913,1.1405305,78.489,78.462,44.60758073]
["bitfinex","SOLUSD",1771870404214,1.1405305,78.489,78.463,1.06486317]
["bitfinex","SOLUSD",1771870405708,1.1405305,78.488,78.462,12.74502306]
["bitfinex","SOLUSD",1771870405917,1.1405305,78.479,78.453,12.74648515]
["bitfinex","SOLUSD",1771870406113,1.1405305,78.479,78.453,45.67756121]
["bitfinex","SOLUSD",1771870406417,1.1405305,78.479,78.46,14.67898865]
["bitfinex","SOLUSD",1771870408296,12.7397353,78.495,78.461,12.7451855]
["bitfinex","SOLUSD",1771870408512,1.1405305,78.494,78.47,14.67898865]
["bitfinex","SOLUSD",1771870409100,1.1405305,78.494,78.471,1.06486317]
["bitfinex","SOLUSD",1771870410412,1.1405305,78.494,78.445,5.36086188]
["bitfinex","SOLUSD",1771870410413,1.1405305,78.492,78.464,12.7446982]
["bitfinex","SOLUSD",1771870410617,1.1405305,78.492,78.47,14.67898865]
["bitfinex","SOLUSD",1771870411100,1.1405305,78.492,78.464,13.80956137]
["bitfinex","SOLUSD",1771870411624,12.26710918,78.51,78.47,13.33197235]
["bitfinex","SOLUSD",1771870411819,1.1405305,78.499,78.48,12.26710918]
["bitfinex","SOLUSD",1771870412630,1.1405305,78.499,78.48,25.00918023]
["bitfinex","SOLUSD",1771870415030,1.1405305,78.489,78.45,12.26710918]
["bitfinex","SOLUSD",1771870415216,1.1405305,78.479,78.45,13.33197235]
["bitfinex","SOLUSD",1771870415416,1.1405305,78.479,78.451,1.06486317]
["bitfinex","SOLUSD",1771870415613,12.26710918,78.49,78.461,1.06486317]
["bitfinex","SOLUSD",1771870415930,1.1405305,78.497,78.461,1.06486317]
["bitfinex","SOLUSD",1771870417928,1.1405305,78.489,78.461,13.81001997]
["bitfinex","SOLUSD",1771870418135,1.1405305,78.489,78.461,12.7451568]
["bitfinex","SOLUSD",1771870420830,1.1405305,78.489,78.457,31.86440462]
["bitfinex","SOLUSD",1771870420831,1.1405305,78.489,78.457,44.61023991]
["bitfinex","SOLUSD",1771870421140,1.1405305,78.487,78.457,12.74583529]
["bitfinex","SOLUSD",1771870422127,12.26710918,78.47,78.441,1.06486317]
["bitfinex","SOLUSD",1771870422319,12.26710918,78.47,78.431,12.75006056]
["bitfinex","SOLUSD",1771870422320,1.1405305,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1771870422525,44.59280399,78.488,78.426,1.06486317]
["bitfinex","SOLUSD",1771870422526,1.1405305,78.449,78.427,12.75071085]
["bitfinex","SOLUSD",1771870422763,1.1405305,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771870422927,1.1405305,78.429,78.405,12.7542224]
["bitfinex","SOLUSD",1771870423325,1.1405305,78.429,78.405,13.81908557]
["bitfinex","SOLUSD",1771870423540,1.1405305,78.447,78.413,1.06486317]
["bitfinex","SOLUSD",1771870424919,1.1405305,78.454,78.415,1.06486317]
["bitfinex","SOLUSD",1771870425541,12.26710918,78.46,78.421,1.06486317]
["bitfinex","SOLUSD",1771870425542,13.40763968,78.46,78.421,1.06486317]
["bitfinex","SOLUSD",1771870425841,13.40763968,78.46,78.414,44.63488662]
["bitfinex","SOLUSD",1771870425842,1.1405305,78.469,78.431,1.06486317]
["bitfinex","SOLUSD",1771870426038,1.1405305,78.469,78.43,12.26710918]
["bitfinex","SOLUSD",1771870426039,1.1405305,78.469,78.44,13.33197235]
["bitfinex","SOLUSD",1771870426342,1.1405305,78.469,78.441,1.06486317]
["bitfinex","SOLUSD",1771870427546,1.1405305,78.469,78.443,1.06486317]
["bitfinex","SOLUSD",1771870429447,1.1405305,78.469,78.444,12.74794758]
["bitfinex","SOLUSD",1771870429743,1.13910081,78.459,78.433,12.74973544]
["bitfinex","SOLUSD",1771870430841,1.13910081,78.459,78.433,12.10880766]
["bitfinex","SOLUSD",1771870431640,1.13910081,78.459,78.428,12.75054827]
["bitfinex","SOLUSD",1771870432539,1.13910081,78.459,78.429,1.07274819]
["bitfinex","SOLUSD",1771870433646,1.13910081,78.459,78.415,5.36086188]
["bitfinex","SOLUSD",1771870433852,2.47215037,98.303,78.413,1.07274819]
["bitfinex","SOLUSD",1771870433853,1.13910081,78.449,78.413,1.07274819]
["bitfinex","SOLUSD",1771870434726,1.13910081,78.439,78.413,1.07274819]
["bitfinex","SOLUSD",1771870434932,1.13910081,78.429,78.406,13.82675833]
["bitfinex","SOLUSD",1771870438049,1.13910081,78.447,78.411,1.07274819]
["bitfinex","SOLUSD",1771870438547,1.13910081,78.455,78.43,12.26710918]
["bitfinex","SOLUSD",1771870438755,1.13910081,78.455,78.431,1.07274819]
["bitfinex","SOLUSD",1771870439051,1.13910081,78.468,78.431,1.07274819]
["bitfinex","SOLUSD",1771870439266,1.13910081,78.468,78.415,5.36086188]
["bitfinex","SOLUSD",1771870439267,1.13910081,78.468,78.441,1.07274819]
["bitfinex","SOLUSD",1771870440348,12.74421094,78.467,78.441,1.07274819]
["bitfinex","SOLUSD",1771870440549,1.13910081,78.478,78.45,5.49906433]
["bitfinex","SOLUSD",1771870440743,1.13910081,78.469,78.442,12.7482726]
["bitfinex","SOLUSD",1771870440945,1.13910081,78.469,78.434,1.07274819]
["bitfinex","SOLUSD",1771870441351,1.13910081,78.469,78.441,1.07274819]
["bitfinex","SOLUSD",1771870442556,1.13910081,78.479,78.443,1.07274819]
["bitfinex","SOLUSD",1771870444459,1.13910081,78.478,78.445,1.07274819]
["bitfinex","SOLUSD",1771870444758,12.27593267,78.47,78.445,1.07274819]
["bitfinex","SOLUSD",1771870444953,1.13910081,78.469,78.445,1.07274819]
["bitfinex","SOLUSD",1771870445254,1.13910081,78.469,78.435,1.07274819]
["bitfinex","SOLUSD",1771870445455,1.13910081,78.476,78.441,1.07274819]
["bitfinex","SOLUSD",1771870446558,1.13910081,78.494,78.461,1.07274819]
["bitfinex","SOLUSD",1771870446859,50.9249712,78.547,78.471,1.07274819]
["bitfinex","SOLUSD",1771870446860,1.13910081,78.509,78.471,1.07274819]
["bitfinex","SOLUSD",1771870447257,1.13910081,78.509,78.481,1.07274819]
["bitfinex","SOLUSD",1771870447950,1.13910081,78.489,78.459,1.07274819]
["bitfinex","SOLUSD",1771870448143,1.13910081,78.489,78.451,1.07274819]
["bitfinex","SOLUSD",1771870448958,44.58042555,78.51,78.453,1.07274819]
["bitfinex","SOLUSD",1771870448959,1.13910081,78.509,78.453,1.07274819]
["bitfinex","SOLUSD",1771870449161,1.13910081,78.509,78.47,12.27593267]
["bitfinex","SOLUSD",1771870449460,1.13910081,78.509,78.471,1.07274819]
["bitfinex","SOLUSD",1771870449859,1.13910081,78.508,78.471,1.07274819]
["bitfinex","SOLUSD",1771870451350,1.13910081,78.506,78.473,1.07274819]
["bitfinex","SOLUSD",1771870453755,1.13910081,78.506,78.475,1.07274819]
["bitfinex","SOLUSD",1771870453970,1.13910081,78.504,78.475,1.07274819]
["bitfinex","SOLUSD",1771870454365,1.13910081,78.499,78.475,1.07274819]
["bitfinex","SOLUSD",1771870455256,3.69383402,78.536,78.481,1.07274819]
["bitfinex","SOLUSD",1771870455257,1.13910081,78.511,78.481,1.07274819]
["bitfinex","SOLUSD",1771870455663,31.83610235,78.528,78.491,1.07274819]
["bitfinex","SOLUSD",1771870455664,13.87487176,78.519,78.491,1.07274819]
["bitfinex","SOLUSD",1771870456966,1.13910081,78.518,78.491,1.07274819]
["bitfinex","SOLUSD",1771870457568,12.27593267,78.5,78.475,0.2]
["bitfinex","SOLUSD",1771870457766,1.13910081,78.499,78.476,12.74274937]
["bitfinex","SOLUSD",1771870457964,1.13910081,78.499,78.476,44.5996228]
["bitfinex","SOLUSD",1771870458368,1.13910081,78.499,78.485,0.2]
["bitfinex","SOLUSD",1771870458671,1.11433843,78.507,78.485,1.25536755]
["bitfinex","SOLUSD",1771870458875,31.83610235,78.528,78.493,1.05536755]
["bitfinex","SOLUSD",1771870458876,1.11433843,78.519,78.493,1.05536755]
["bitfinex","SOLUSD",1771870459173,1.11433843,78.519,78.495,0.2]
["bitfinex","SOLUSD",1771870459347,12.73593316,78.518,78.495,0.2]
["bitfinex","SOLUSD",1771870459750,1.11433843,78.517,78.495,0.2]
["bitfinex","SOLUSD",1771870460753,12.73593316,78.518,78.495,0.2]
["bitfinex","SOLUSD",1771870460754,1.05208313,78.509,78.495,0.2]
["bitfinex","SOLUSD",1771870460955,1.05208313,78.508,78.476,12.74274937]
["bitfinex","SOLUSD",1771870461172,1.05208313,78.5,78.476,12.74274937]
["bitfinex","SOLUSD",1771870461769,1.05208313,78.5,78.477,1.14992994]
["bitfinex","SOLUSD",1771870462477,1.05208313,78.5,78.478,12.74242462]
["bitfinex","SOLUSD",1771870463583,1.05208313,78.499,78.478,12.74242462]
["bitfinex","SOLUSD",1771870465578,1.05208313,78.499,78.487,0.2]
["bitfinex","SOLUSD",1771870467088,1.05208313,78.497,78.475,0.2]
["bitfinex","SOLUSD",1771870467276,1.05208313,78.489,78.464,12.74463085]
["bitfinex","SOLUSD",1771870468079,1.05208313,78.489,78.465,1.14992994]
["bitfinex","SOLUSD",1771870470194,1.05208313,78.489,78.466,12.74437335]
["bitfinex","SOLUSD",1771870471271,1.05208313,78.489,78.466,13.89430329]
["bitfinex","SOLUSD",1771870471691,1.25208313,78.489,78.466,13.89430329]
["bitfinex","SOLUSD",1771870472190,1.05208313,78.479,78.451,13.89674005]
["bitfinex","SOLUSD",1771870472495,1.05208313,78.479,78.451,1.14992994]
["bitfinex","SOLUSD",1771870472672,1.25208313,78.479,78.451,1.14992994]
["bitfinex","SOLUSD",1771870472998,0.2,78.479,78.461,1.14992994]
["bitfinex","SOLUSD",1771870473200,0.2,78.489,78.462,1.14992994]
["bitfinex","SOLUSD",1771870473576,0.2,78.489,78.463,1.14992994]
["bitfinex","SOLUSD",1771870473776,31.84523341,78.505,78.45,44.61431008]
["bitfinex","SOLUSD",1771870473777,38.33,78.554,78.48,10.99240476]
["bitfinex","SOLUSD",1771870474097,1.05208313,78.584,78.537,3.69383402]
["bitfinex","SOLUSD",1771870474409,12.72539862,78.583,78.554,1.14992994]
["bitfinex","SOLUSD",1771870474570,1.05208313,78.579,78.544,1.14992994]
["bitfinex","SOLUSD",1771870474772,1.05208313,78.569,78.538,12.7326899]
["bitfinex","SOLUSD",1771870475180,1.05208313,78.577,78.541,1.14992994]
["bitfinex","SOLUSD",1771870476786,1.05208313,78.577,78.542,12.73204145]
["bitfinex","SOLUSD",1771870476974,1.05208313,78.577,78.543,1.14992994]
["bitfinex","SOLUSD",1771870478210,1.05208313,78.559,78.527,1.14992994]
["bitfinex","SOLUSD",1771870479085,1.05208313,78.559,78.527,12.73447349]
["bitfinex","SOLUSD",1771870479272,1.05208313,78.557,78.527,12.73447349]
["bitfinex","SOLUSD",1771870479991,1.05208313,78.557,78.528,1.14992994]
["bitfinex","SOLUSD",1771870480689,13.29445893,78.55,78.519,13.88567548]
["bitfinex","SOLUSD",1771870480999,1.05208313,78.549,78.512,1.14992994]
["bitfinex","SOLUSD",1771870481181,1.05208313,78.547,78.513,12.73674423]
["bitfinex","SOLUSD",1771870481493,1.05208313,78.547,78.514,1.14992994]
["bitfinex","SOLUSD",1771870481694,0.80756588,78.547,78.514,1.14992994]
["bitfinex","SOLUSD",1771870482479,12.2423758,78.55,78.514,1.14992994]
["bitfinex","SOLUSD",1771870482680,12.73090682,78.549,78.514,1.14992994]
["bitfinex","SOLUSD",1771870482880,12.2423758,78.55,78.514,1.14992994]
["bitfinex","SOLUSD",1771870483082,12.2423758,78.55,78.513,44.57860481]
["bitfinex","SOLUSD",1771870483083,12.2423758,78.56,78.521,1.14992994]
["bitfinex","SOLUSD",1771870483304,12.72953698,78.558,78.523,1.14992994]
["bitfinex","SOLUSD",1771870483778,12.2423758,78.55,78.523,1.14992994]
["bitfinex","SOLUSD",1771870484408,12.2423758,78.55,78.524,12.73496001]
["bitfinex","SOLUSD",1771870484912,12.2423758,78.55,78.524,13.88488995]
["bitfinex","SOLUSD",1771870485611,1.05208313,78.557,78.525,1.14992994]
["bitfinex","SOLUSD",1771870486808,12.72977239,78.556,78.525,1.14992994]
["bitfinex","SOLUSD",1771870487014,1.05208313,78.555,78.525,1.14992994]
["bitfinex","SOLUSD",1771870488119,1.05208313,78.555,78.433,57.38]
["bitfinex","SOLUSD",1771870488120,1.12239013,78.539,78.513,1.12340413]
["bitfinex","SOLUSD",1771870489698,1.12239013,78.546,78.513,1.12340413]
["bitfinex","SOLUSD",1771870490326,44.55533772,78.554,78.513,1.12340413]
["bitfinex","SOLUSD",1771870490327,12.2423758,78.54,78.513,1.12340413]
["bitfinex","SOLUSD",1771870490611,1.12239013,78.544,78.514,1.12340413]
["bitfinex","SOLUSD",1771870493214,12.2423758,78.54,78.515,13.85982392]
["bitfinex","SOLUSD",1771870493409,12.2423758,78.54,78.516,1.12340413]
["bitfinex","SOLUSD",1771870494221,1.12239013,78.544,78.516,1.12340413]
["bitfinex","SOLUSD",1771870494530,1.12239013,78.542,78.516,1.12340413]
["bitfinex","SOLUSD",1771870495928,1.12239013,78.539,78.505,1.12340413]
["bitfinex","SOLUSD",1771870496107,1.12239013,78.539,78.5,12.2423758]
["bitfinex","SOLUSD",1771870496108,1.12239013,78.529,78.498,1.12340413]
["bitfinex","SOLUSD",1771870496309,12.2423758,78.52,78.498,1.12340413]
["bitfinex","SOLUSD",1771870496605,1.12239013,78.519,78.498,1.12340413]
["bitfinex","SOLUSD",1771870496807,1.12239013,78.519,78.494,12.73982724]
["bitfinex","SOLUSD",1771870497015,1.12239013,78.519,78.493,12.73996802]
["bitfinex","SOLUSD",1771870497821,1.12239013,78.519,78.493,13.86337215]
["bitfinex","SOLUSD",1771870498022,1.12239013,78.519,78.494,1.12340413]
["bitfinex","SOLUSD",1771870498225,1.12239013,78.519,78.495,12.73966494]
["bitfinex","SOLUSD",1771870499128,1.12239013,78.509,78.451,1.12340413]
["bitfinex","SOLUSD",1771870499426,12.2423758,78.48,78.451,1.12340413]
["bitfinex","SOLUSD",1771870499635,1.12239013,78.489,78.455,1.12340413]
["bitfinex","SOLUSD",1771870499813,12.2423758,78.48,78.455,1.12340413]
["bitfinex","SOLUSD",1771870500212,12.2423758,78.48,78.457,1.12340413]
["bitfinex","SOLUSD",1771870500735,1.12239013,78.489,78.457,1.12340413]
["bitfinex","SOLUSD",1771870501034,13.86140591,78.499,78.461,1.12340413]
["bitfinex","SOLUSD",1771870501537,1.12239013,78.503,78.471,1.12340413]
["bitfinex","SOLUSD",1771870501741,1.12239013,78.499,78.463,1.12340413]
["bitfinex","SOLUSD",1771870501945,1.12239013,78.489,78.457,1.12340413]
["bitfinex","SOLUSD",1771870503636,12.2423758,78.47,78.45,1.12340413]
["bitfinex","SOLUSD",1771870503832,13.36476593,78.48,78.45,1.12340413]
["bitfinex","SOLUSD",1771870504021,1.12239013,78.479,78.45,1.12340413]
["bitfinex","SOLUSD",1771870504221,1.12239013,78.469,78.443,1.12340413]
["bitfinex","SOLUSD",1771870504620,12.74080114,78.488,78.451,1.12340413]
["bitfinex","SOLUSD",1771870504930,13.86265472,78.492,78.461,1.12340413]
["bitfinex","SOLUSD",1771870505434,12.2423758,78.49,78.461,1.12340413]
["bitfinex","SOLUSD",1771870505637,50.93299081,78.535,78.471,1.12340413]
["bitfinex","SOLUSD",1771870505638,1.12239013,78.503,78.471,1.12340413]
["bitfinex","SOLUSD",1771870505843,1.12239013,78.499,78.471,1.12340413]
["bitfinex","SOLUSD",1771870506930,12.2423758,78.49,78.463,1.12340413]
["bitfinex","SOLUSD",1771870507321,1.12239013,78.493,78.463,1.12340413]
["bitfinex","SOLUSD",1771870509244,1.12239013,78.493,78.465,1.12340413]
["bitfinex","SOLUSD",1771870510844,1.12239013,78.489,78.458,12.74557357]
["bitfinex","SOLUSD",1771870511043,1.12239013,78.489,78.459,1.12340413]
["bitfinex","SOLUSD",1771870511424,12.74080114,78.488,78.461,1.12340413]
["bitfinex","SOLUSD",1771870512233,1.12239013,78.487,78.461,1.12340413]
["bitfinex","SOLUSD",1771870512551,1.12239013,78.479,78.451,1.12340413]
["bitfinex","SOLUSD",1771870513362,1.12239013,78.469,78.439,1.12340413]
["bitfinex","SOLUSD",1771870513528,12.2423758,78.49,78.451,1.12340413]
["bitfinex","SOLUSD",1771870513729,1.12239013,78.489,78.451,1.12340413]
["bitfinex","SOLUSD",1771870514060,12.2423758,78.48,78.451,1.12340413]
["bitfinex","SOLUSD",1771870514362,1.12239013,78.459,78.441,5.36086188]
["bitfinex","SOLUSD",1771870514528,12.2423758,78.45,78.43,12.95017751]
["bitfinex","SOLUSD",1771870514728,12.2423758,78.45,78.431,1.12340413]
["bitfinex","SOLUSD",1771870515138,1.12239013,78.449,78.43,0.2]
["bitfinex","SOLUSD",1771870515355,1.12239013,78.467,78.432,1.12340413]
["bitfinex","SOLUSD",1771870515537,12.2423758,78.47,78.434,1.12340413]
["bitfinex","SOLUSD",1771870515538,13.86676348,78.466,78.434,1.12340413]
["bitfinex","SOLUSD",1771870515730,12.74437335,78.466,78.434,1.12340413]
["bitfinex","SOLUSD",1771870516056,12.2423758,78.47,78.441,1.12340413]
["bitfinex","SOLUSD",1771870516231,1.12239013,78.469,78.441,1.12340413]
["bitfinex","SOLUSD",1771870516832,12.2423758,78.47,78.441,1.12340413]
["bitfinex","SOLUSD",1771870517545,12.74388612,78.469,78.441,1.12340413]
["bitfinex","SOLUSD",1771870517749,12.74388612,78.469,78.443,1.11164507]
["bitfinex","SOLUSD",1771870517958,12.74332995,78.473,78.443,1.11164507]
["bitfinex","SOLUSD",1771870518838,12.74332995,78.473,78.442,12.7482726]
["bitfinex","SOLUSD",1771870518839,1.07454928,78.495,78.461,1.11164507]
["bitfinex","SOLUSD",1771870519042,12.2423758,78.49,78.45,12.2423758]
["bitfinex","SOLUSD",1771870519250,1.07454928,78.479,78.444,1.11164507]
["bitfinex","SOLUSD",1771870519738,1.07454928,78.477,78.446,1.11164507]
["bitfinex","SOLUSD",1771870522332,1.06361561,78.475,78.448,1.10606736]
["bitfinex","SOLUSD",1771870522540,12.73463566,78.526,78.461,5.64518502]
["bitfinex","SOLUSD",1771870522760,1.06361561,78.519,78.481,1.10606736]
["bitfinex","SOLUSD",1771870523561,1.06361561,78.519,78.461,0.28432314]
["bitfinex","SOLUSD",1771870523562,1.06361561,78.519,78.49,12.2423758]
["bitfinex","SOLUSD",1771870523763,1.06361561,78.519,78.487,1.10606736]
["bitfinex","SOLUSD",1771870523970,1.06361561,78.519,78.491,1.10606736]
["bitfinex","SOLUSD",1771870524137,1.06361561,78.527,78.5,13.34844316]
["bitfinex","SOLUSD",1771870524334,1.06361561,78.527,78.501,12.73869122]
["bitfinex","SOLUSD",1771870526160,1.06361561,78.527,78.502,1.10606736]
["bitfinex","SOLUSD",1771870526363,13.7969206,78.535,78.51,12.2423758]
["bitfinex","SOLUSD",1771870526538,13.7969206,78.535,78.511,1.10606736]
["bitfinex","SOLUSD",1771870527935,12.73330499,78.535,78.511,1.10606736]
["bitfinex","SOLUSD",1771870528136,1.06361561,78.534,78.504,1.10606736]
["bitfinex","SOLUSD",1771870528457,1.06361561,78.532,78.504,1.10606736]
["bitfinex","SOLUSD",1771870530066,1.06361561,78.532,78.504,13.84418911]
["bitfinex","SOLUSD",1771870530356,1.06361561,78.532,78.51,13.34844316]
["bitfinex","SOLUSD",1771870530569,1.06361561,78.532,78.511,12.73706869]
["bitfinex","SOLUSD",1771870532059,1.06361561,78.532,78.497,1.10606736]
["bitfinex","SOLUSD",1771870532362,31.83184114,78.538,78.489,31.85149769]
["bitfinex","SOLUSD",1771870532363,1.06361561,78.529,78.5,12.2423758]
["bitfinex","SOLUSD",1771870532564,1.06361561,78.527,78.501,12.73869122]
["bitfinex","SOLUSD",1771870532863,1.06361561,78.527,78.502,1.10606736]
["bitfinex","SOLUSD",1771870534248,12.73372962,78.532,78.51,13.36221233]
["bitfinex","SOLUSD",1771870534648,12.25614497,78.54,78.503,1.10606736]
["bitfinex","SOLUSD",1771870534649,1.06361561,78.535,78.503,1.10606736]
["bitfinex","SOLUSD",1771870535566,1.06361561,78.535,78.51,12.25614497]
["bitfinex","SOLUSD",1771870535739,1.06361561,78.535,78.51,1.10606736]
["bitfinex","SOLUSD",1771870536178,12.73232942,78.541,78.521,1.10606736]
["bitfinex","SOLUSD",1771870536660,31.82879142,78.546,78.521,1.10606736]
["bitfinex","SOLUSD",1771870536864,1.06361561,78.545,78.521,1.10606736]
["bitfinex","SOLUSD",1771870537048,1.06361561,78.545,78.525,0.31552577]
["bitfinex","SOLUSD",1771870539075,1.06361561,78.539,78.513,1.10606736]
["bitfinex","SOLUSD",1771870540154,1.06361561,78.539,78.51,12.25614497]
["bitfinex","SOLUSD",1771870540349,1.06361561,78.529,78.502,12.73844659]
["bitfinex","SOLUSD",1771870540561,1.06361561,78.529,78.503,1.10606736]
["bitfinex","SOLUSD",1771870540872,1.06361561,78.519,78.49,12.25614497]
["bitfinex","SOLUSD",1771870541062,12.25614497,78.52,78.487,1.10606736]
["bitfinex","SOLUSD",1771870541063,1.06361561,78.517,78.488,12.74080114]
["bitfinex","SOLUSD",1771870541266,1.06361561,78.509,78.48,1.10606736]
["bitfinex","SOLUSD",1771870541658,1.06361561,78.499,78.473,1.10606736]
["bitfinex","SOLUSD",1771870541971,12.25614497,78.49,78.465,13.85044995]
["bitfinex","SOLUSD",1771870542161,12.25614497,78.49,78.466,1.10606736]
["bitfinex","SOLUSD",1771870542162,13.31976058,78.49,78.466,1.10606736]
["bitfinex","SOLUSD",1771870542475,1.06361561,78.498,78.466,1.10606736]
["bitfinex","SOLUSD",1771870542780,1.06361561,78.489,78.458,1.10606736]
["bitfinex","SOLUSD",1771870542955,12.25614497,78.48,78.458,1.10606736]
["bitfinex","SOLUSD",1771870543279,12.25614497,78.48,78.459,12.74551039]
["bitfinex","SOLUSD",1771870543770,12.25614497,78.48,78.43,3.89383402]
["bitfinex","SOLUSD",1771870543771,1.06361561,78.469,78.444,1.10606736]
["bitfinex","SOLUSD",1771870543956,12.74226226,78.479,78.451,1.10606736]
["bitfinex","SOLUSD",1771870544151,13.80587787,78.479,78.451,1.10606736]
["bitfinex","SOLUSD",1771870544573,31.85216445,78.488,78.451,1.10606736]
["bitfinex","SOLUSD",1771870544574,1.06361561,78.488,78.451,1.10606736]
["bitfinex","SOLUSD",1771870544782,50.92616284,78.546,78.481,1.10606736]
["bitfinex","SOLUSD",1771870544783,1.06361561,78.519,78.481,1.10606736]
["bitfinex","SOLUSD",1771870544977,12.73577095,78.519,78.491,1.10606736]
["bitfinex","SOLUSD",1771870545673,13.7980891,78.527,78.5,12.25614497]
["bitfinex","SOLUSD",1771870545972,12.73392093,78.531,78.501,1.10606736]
["bitfinex","SOLUSD",1771870546179,12.73392093,78.531,78.51,12.25614497]
["bitfinex","SOLUSD",1771870546354,12.25614497,78.53,78.501,1.10606736]
["bitfinex","SOLUSD",1771870546676,12.73392093,78.531,78.501,1.10606736]
["bitfinex","SOLUSD",1771870546875,12.25614497,78.53,78.501,1.10606736]
["bitfinex","SOLUSD",1771870547076,13.31976058,78.53,78.501,1.10606736]
["bitfinex","SOLUSD",1771870547461,13.79776477,78.529,78.501,1.10606736]
["bitfinex","SOLUSD",1771870548172,13.86446259,78.529,78.501,1.10606736]
["bitfinex","SOLUSD",1771870548479,13.86446259,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1771870548977,13.86446259,78.529,78.501,1.10606736]
["bitfinex","SOLUSD",1771870549164,1.13031343,78.528,78.501,1.10606736]
["bitfinex","SOLUSD",1771870549367,1.13031343,78.528,78.502,12.73852895]
["bitfinex","SOLUSD",1771870549674,1.13031343,78.526,78.501,1.10606736]
["bitfinex","SOLUSD",1771870550462,1.13031343,78.526,78.502,1.0491619]
["bitfinex","SOLUSD",1771870550662,12.73447349,78.527,78.502,1.0491619]
["bitfinex","SOLUSD",1771870551083,1.13031343,78.526,78.502,1.0491619]
["bitfinex","SOLUSD",1771870552362,1.13031343,78.524,78.494,1.0491619]
["bitfinex","SOLUSD",1771870552676,12.25614497,78.52,78.494,1.0491619]
["bitfinex","SOLUSD",1771870553065,1.13031343,78.519,78.494,1.0491619]
["bitfinex","SOLUSD",1771870553279,12.25614497,78.51,78.486,1.0491619]
["bitfinex","SOLUSD",1771870553464,1.13031343,78.518,78.488,1.0491619]
["bitfinex","SOLUSD",1771870554390,12.25614497,78.51,78.488,1.0491619]
["bitfinex","SOLUSD",1771870554789,1.13031343,78.516,78.488,1.0491619]
["bitfinex","SOLUSD",1771870556266,12.73609536,78.517,78.491,1.0491619]
["bitfinex","SOLUSD",1771870560492,1.13031343,78.517,78.493,1.0491619]
["bitfinex","SOLUSD",1771870560795,1.13031343,78.519,78.493,1.0491619]
["bitfinex","SOLUSD",1771870561089,12.73538984,78.522,78.479,12.74218644]
["bitfinex","SOLUSD",1771870561090,1.13031343,78.509,78.479,12.74218644]
["bitfinex","SOLUSD",1771870561295,1.13031343,78.509,78.431,102.2]
["bitfinex","SOLUSD",1771870561296,1.13031343,78.499,78.461,1.0491619]
["bitfinex","SOLUSD",1771870561596,12.25614497,78.5,78.446,1.0491619]
["bitfinex","SOLUSD",1771870561597,12.25614497,78.47,78.446,1.0491619]
["bitfinex","SOLUSD",1771870561775,3.69383402,78.509,78.434,31.87373242]
["bitfinex","SOLUSD",1771870561776,1.13031343,78.488,78.451,1.0491619]
["bitfinex","SOLUSD",1771870561967,12.25614497,78.48,78.451,1.0491619]
["bitfinex","SOLUSD",1771870562597,12.74226226,78.479,78.453,1.0491619]
["bitfinex","SOLUSD",1771870562891,1.13031343,78.478,78.453,1.0491619]
["bitfinex","SOLUSD",1771870563097,12.25614497,78.47,78.442,1.0491619]
["bitfinex","SOLUSD",1771870563276,12.25614497,78.47,78.441,12.74843512]
["bitfinex","SOLUSD",1771870563277,12.25614497,78.46,78.432,1.0491619]
["bitfinex","SOLUSD",1771870563474,1.13031343,78.474,78.432,1.0491619]
["bitfinex","SOLUSD",1771870563688,12.25614497,78.47,78.441,1.0491619]
["bitfinex","SOLUSD",1771870563883,1.13031343,78.478,78.441,1.0491619]
["bitfinex","SOLUSD",1771870564187,12.25614497,78.47,78.441,1.0491619]
["bitfinex","SOLUSD",1771870565573,1.13031343,78.459,78.431,1.0491619]
["bitfinex","SOLUSD",1771870566175,12.25614497,78.45,78.431,1.0491619]
["bitfinex","SOLUSD",1771870566572,12.25614497,78.45,78.43,0.2]
["bitfinex","SOLUSD",1771870566573,1.13031343,78.449,78.43,0.2]
["bitfinex","SOLUSD",1771870567704,12.25614497,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870568097,13.3864584,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771870568503,12.25614497,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771870568698,1.13031343,78.437,78.42,0.2]
["bitfinex","SOLUSD",1771870569706,12.25614497,78.43,78.41,0.2]
["bitfinex","SOLUSD",1771870570207,12.25614497,78.43,78.41,1.2491619]
["bitfinex","SOLUSD",1771870570400,1.13031343,78.456,78.421,1.0491619]
["bitfinex","SOLUSD",1771870570791,12.25614497,78.45,78.421,1.0491619]
["bitfinex","SOLUSD",1771870571203,1.13031343,78.456,78.421,1.0491619]
["bitfinex","SOLUSD",1771870572013,1.13031343,78.449,78.423,1.0491619]
["bitfinex","SOLUSD",1771870572216,12.25614497,78.44,78.423,1.0491619]
["bitfinex","SOLUSD",1771870572415,1.13031343,78.449,78.423,1.0491619]
["bitfinex","SOLUSD",1771870574216,12.25614497,78.44,78.423,1.0491619]
["bitfinex","SOLUSD",1771870574404,1.13031343,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771870575012,12.25614497,78.43,78.41,0.2]
["bitfinex","SOLUSD",1771870575718,12.25614497,78.43,78.411,1.0491619]
["bitfinex","SOLUSD",1771870577412,31.86824393,78.448,78.413,1.0491619]
["bitfinex","SOLUSD",1771870577599,12.25614497,78.42,78.41,0.2]
["bitfinex","SOLUSD",1771870577807,1.13031343,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771870578516,12.25614497,78.43,78.41,0.2]
["bitfinex","SOLUSD",1771870580213,12.75038569,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771870580719,12.25614497,78.44,78.412,1.13867259]
["bitfinex","SOLUSD",1771870581016,32.97045546,78.448,78.412,1.13867259]
["bitfinex","SOLUSD",1771870581222,1.10217051,78.447,78.412,1.13867259]
["bitfinex","SOLUSD",1771870581820,12.25614497,78.44,78.412,1.13867259]
["bitfinex","SOLUSD",1771870582404,12.25614497,78.44,78.413,12.75298738]
["bitfinex","SOLUSD",1771870582609,12.74702827,78.45,78.421,1.13867259]
["bitfinex","SOLUSD",1771870582811,1.10217051,78.449,78.421,1.13867259]
["bitfinex","SOLUSD",1771870584403,12.25614497,78.48,78.441,1.13867259]
["bitfinex","SOLUSD",1771870584622,155.04022413,78.524,78.451,1.13867259]
["bitfinex","SOLUSD",1771870584623,1.10217051,78.489,78.451,1.13867259]
["bitfinex","SOLUSD",1771870584804,1.10217051,78.479,78.451,1.13867259]
["bitfinex","SOLUSD",1771870585508,12.25614497,78.46,78.429,1.13867259]
["bitfinex","SOLUSD",1771870585707,159.25798517,78.489,78.421,1.13867259]
["bitfinex","SOLUSD",1771870585708,12.25614497,78.44,78.421,1.13867259]
["bitfinex","SOLUSD",1771870586226,12.25614497,78.45,78.421,1.13867259]
["bitfinex","SOLUSD",1771870586610,3.69383402,78.488,78.431,1.13867259]
["bitfinex","SOLUSD",1771870586611,12.74404852,78.468,78.431,1.13867259]
["bitfinex","SOLUSD",1771870586803,44.60416984,78.468,78.431,1.13867259]
["bitfinex","SOLUSD",1771870587008,12.25614497,78.46,78.431,1.13867259]
["bitfinex","SOLUSD",1771870588107,12.25614497,78.45,78.431,1.13867259]
["bitfinex","SOLUSD",1771870589921,12.25614497,78.45,78.42,12.25614497]
["bitfinex","SOLUSD",1771870589922,12.25614497,78.45,78.415,1.13867259]
["bitfinex","SOLUSD",1771870590127,12.25614497,78.43,78.415,1.13867259]
["bitfinex","SOLUSD",1771870590419,1.10217051,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771870590725,1.10217051,78.429,78.4,0.2]
["bitfinex","SOLUSD",1771870590726,12.25614497,78.42,78.4,0.2]
["bitfinex","SOLUSD",1771870591403,12.25614497,78.41,78.4,0.2]
["bitfinex","SOLUSD",1771870591610,1.10217051,78.419,78.4,0.2]
["bitfinex","SOLUSD",1771870592319,12.25614497,78.43,78.401,13.89361194]
["bitfinex","SOLUSD",1771870592527,12.74930092,78.436,78.401,13.89361194]
["bitfinex","SOLUSD",1771870592722,25.00480116,78.44,78.41,12.25614497]
["bitfinex","SOLUSD",1771870593107,25.00480116,78.44,78.401,45.78096031]
["bitfinex","SOLUSD",1771870593312,1.10217051,78.439,78.401,45.78096031]
["bitfinex","SOLUSD",1771870593514,12.25614497,78.43,78.401,45.78096031]
["bitfinex","SOLUSD",1771870594203,12.75038569,78.429,78.402,1.13867259]
["bitfinex","SOLUSD",1771870594419,12.25614497,78.43,78.402,1.13867259]
["bitfinex","SOLUSD",1771870594624,12.25614497,78.43,78.4,0.2]
["bitfinex","SOLUSD",1771870594625,12.25614497,78.42,78.4,0.2]
["bitfinex","SOLUSD",1771870595214,1.10217051,78.419,78.4,0.2]
["bitfinex","SOLUSD",1771870595520,1.10217051,78.409,78.39,0.2]
["bitfinex","SOLUSD",1771870596420,12.29345192,78.4,78.38,0.2]
["bitfinex","SOLUSD",1771870597109,12.75363797,78.409,78.381,1.13867259]
["bitfinex","SOLUSD",1771870597426,12.75363797,78.409,78.38,0.2]
["bitfinex","SOLUSD",1771870597427,12.29345192,78.4,78.38,0.2]
["bitfinex","SOLUSD",1771870598212,12.29345192,78.4,78.381,12.75819395]
["bitfinex","SOLUSD",1771870598706,12.29345192,78.42,78.382,1.13867259]
["bitfinex","SOLUSD",1771870599110,12.29345192,78.41,78.382,1.13867259]
["bitfinex","SOLUSD",1771870599316,1.10217051,78.409,78.382,1.13867259]
["bitfinex","SOLUSD",1771870599833,12.29345192,78.42,78.382,1.13867259]
["bitfinex","SOLUSD",1771870600032,13.39562243,78.42,78.382,1.13867259]
["bitfinex","SOLUSD",1771870600534,12.29345192,78.41,78.384,1.13867259]
["bitfinex","SOLUSD",1771870602638,1.10217051,78.419,78.386,1.13867259]
["bitfinex","SOLUSD",1771870602818,1.10217051,78.427,78.391,1.13867259]
["bitfinex","SOLUSD",1771870603326,12.29345192,78.42,78.391,1.13867259]
["bitfinex","SOLUSD",1771870603529,1.10217051,78.427,78.391,1.13867259]
["bitfinex","SOLUSD",1771870603725,12.74908525,78.437,78.401,1.13867259]
["bitfinex","SOLUSD",1771870604113,12.29345192,78.43,78.401,1.13867259]
["bitfinex","SOLUSD",1771870604728,1.10217051,78.438,78.403,1.13867259]
["bitfinex","SOLUSD",1771870604927,12.29345192,78.43,78.403,1.13867259]
["bitfinex","SOLUSD",1771870606032,12.29345192,78.42,78.403,1.13867259]
["bitfinex","SOLUSD",1771870606241,12.29345192,78.42,78.398,12.75541637]
["bitfinex","SOLUSD",1771870606530,12.29345192,78.41,78.393,1.13867259]
["bitfinex","SOLUSD",1771870606732,12.29345192,78.41,78.382,1.13867259]
["bitfinex","SOLUSD",1771870606933,25.04700869,78.41,78.382,1.13867259]
["bitfinex","SOLUSD",1771870607444,12.29345192,78.41,78.382,1.13867259]
["bitfinex","SOLUSD",1771870608137,13.40382104,78.43,78.391,1.04295405]
["bitfinex","SOLUSD",1771870608438,1.11036912,78.428,78.391,1.04295405]
["bitfinex","SOLUSD",1771870608621,12.29345192,78.42,78.391,1.04295405]
["bitfinex","SOLUSD",1771870609020,12.74931795,78.436,78.401,1.04295405]
["bitfinex","SOLUSD",1771870609223,12.29345192,78.41,78.344,1.15659419]
["bitfinex","SOLUSD",1771870609427,14.29345192,78.39,78.36,1.35659419]
["bitfinex","SOLUSD",1771870611439,12.75689191,78.389,78.36,1.35659419]
["bitfinex","SOLUSD",1771870611938,12.29345192,78.37,78.36,0.2]
["bitfinex","SOLUSD",1771870612349,12.29345192,78.38,78.36,0.2]
["bitfinex","SOLUSD",1771870612522,12.29345192,78.37,78.36,0.2]
["bitfinex","SOLUSD",1771870612727,12.29345192,78.38,78.36,0.2]
["bitfinex","SOLUSD",1771870612933,12.29345192,78.38,78.36,1.35659419]
["bitfinex","SOLUSD",1771870613241,12.75689191,78.389,78.36,1.35659419]
["bitfinex","SOLUSD",1771870614225,17.27990306,78.42,78.36,1.35659419]
["bitfinex","SOLUSD",1771870614226,1.15655867,78.428,78.38,12.29345192]
["bitfinex","SOLUSD",1771870614423,1.15655867,78.428,78.39,12.29345192]
["bitfinex","SOLUSD",1771870615045,1.15655867,78.428,78.4,12.29345192]
["bitfinex","SOLUSD",1771870615345,1.15655867,78.428,78.39,12.29345192]
["bitfinex","SOLUSD",1771870615540,1.15655867,78.426,78.391,12.75656644]
["bitfinex","SOLUSD",1771870615734,1.15655867,78.426,78.39,12.29345192]
["bitfinex","SOLUSD",1771870616043,1.15655867,78.426,78.4,12.29345192]
["bitfinex","SOLUSD",1771870616744,1.15655867,78.437,78.42,12.29345192]
["bitfinex","SOLUSD",1771870617229,1.15655867,78.459,78.43,12.29345192]
["bitfinex","SOLUSD",1771870617438,1.15655867,78.459,78.42,12.29345192]
["bitfinex","SOLUSD",1771870617634,1.15655867,78.457,78.42,12.29345192]
["bitfinex","SOLUSD",1771870617948,1.15655867,78.457,78.42,25.04524809]
["bitfinex","SOLUSD",1771870619625,1.15655867,78.455,78.42,12.29345192]
["bitfinex","SOLUSD",1771870621153,1.15655867,78.449,78.41,12.29345192]
["bitfinex","SOLUSD",1771870621734,1.15655867,78.447,78.411,12.75331267]
["bitfinex","SOLUSD",1771870621935,1.15655867,78.447,78.42,12.29345192]
["bitfinex","SOLUSD",1771870622254,63.71649407,78.473,78.411,44.63659435]
["bitfinex","SOLUSD",1771870622255,12.74674353,78.452,78.43,12.29345192]
["bitfinex","SOLUSD",1771870622466,50.96734478,78.482,78.43,12.29345192]
["bitfinex","SOLUSD",1771870622467,57.48,78.55,78.43,12.29345192]
["bitfinex","SOLUSD",1771870622758,57.48,78.55,78.411,44.63659435]
["bitfinex","SOLUSD",1771870622759,57.48,78.55,78.471,5.64518502]
["bitfinex","SOLUSD",1771870622760,12.29345192,78.54,78.471,5.64518502]
["bitfinex","SOLUSD",1771870622932,1.15655867,78.518,78.5,12.29345192]
["bitfinex","SOLUSD",1771870623134,63.21654439,78.55,78.45,12.29345192]
["bitfinex","SOLUSD",1771870623135,1.15655867,78.508,78.47,12.29345192]
["bitfinex","SOLUSD",1771870623934,1.15655867,78.506,78.47,12.29345192]
["bitfinex","SOLUSD",1771870624134,1.15655867,78.506,78.471,12.74356131]
["bitfinex","SOLUSD",1771870624351,1.15655867,78.506,78.48,12.29345192]
["bitfinex","SOLUSD",1771870625727,1.15655867,78.499,78.48,12.29345192]
["bitfinex","SOLUSD",1771870626038,1.15655867,78.508,78.48,12.29345192]
["bitfinex","SOLUSD",1771870626828,1.15655867,78.508,78.469,0.02864084]
["bitfinex","SOLUSD",1771870627035,1.15655867,78.508,78.48,12.29345192]
["bitfinex","SOLUSD",1771870628062,1.15655867,78.508,78.48,25.0354878]
["bitfinex","SOLUSD",1771870628852,12.73771765,78.507,78.48,25.0354878]
["bitfinex","SOLUSD",1771870629059,1.15655867,78.506,78.48,25.0354878]
["bitfinex","SOLUSD",1771870629863,1.15655867,78.506,78.495,3.79435474]
["bitfinex","SOLUSD",1771870630358,12.73804216,78.505,78.495,3.79435474]
["bitfinex","SOLUSD",1771870630562,0.1,78.51,78.495,3.79435474]
["bitfinex","SOLUSD",1771870630752,0.1,78.51,78.5,12.29345192]
["bitfinex","SOLUSD",1771870631065,1.25655867,78.51,78.495,3.79435474]
["bitfinex","SOLUSD",1771870631265,1.25655867,78.51,78.496,12.73950264]
["bitfinex","SOLUSD",1771870631565,0.1,78.52,78.5,12.29345192]
["bitfinex","SOLUSD",1771870631757,1.15655867,78.528,78.51,12.29345192]
["bitfinex","SOLUSD",1771870631962,1.18025578,78.539,78.51,12.29345192]
["bitfinex","SOLUSD",1771870632652,1.18025578,78.537,78.52,12.29345192]
["bitfinex","SOLUSD",1771870632857,1.18025578,78.559,78.53,12.29345192]
["bitfinex","SOLUSD",1771870633068,1.18025578,78.557,78.53,12.29345192]
["bitfinex","SOLUSD",1771870633277,1.18025578,78.549,78.511,12.73706869]
["bitfinex","SOLUSD",1771870633569,1.18025578,78.549,78.52,12.29345192]
["bitfinex","SOLUSD",1771870633938,1.18025578,78.549,78.53,12.29345192]
["bitfinex","SOLUSD",1771870634366,12.7294483,78.558,78.53,12.29345192]
["bitfinex","SOLUSD",1771870634666,1.18025578,78.576,78.551,12.73058267]
["bitfinex","SOLUSD",1771870634846,6.6547848,78.589,78.551,12.73058267]
["bitfinex","SOLUSD",1771870634847,6.6547848,78.589,78.57,12.29345192]
["bitfinex","SOLUSD",1771870635037,12.72458818,78.589,78.57,12.29345192]
["bitfinex","SOLUSD",1771870635452,12.72503766,78.586,78.56,12.29345192]
["bitfinex","SOLUSD",1771870635661,1.18025578,78.579,78.55,12.29345192]
["bitfinex","SOLUSD",1771870636658,13.90662609,78.577,78.55,12.29345192]
["bitfinex","SOLUSD",1771870636858,1.18025578,78.576,78.55,12.29345192]
["bitfinex","SOLUSD",1771870637566,1.18025578,78.576,78.551,12.73058267]
["bitfinex","SOLUSD",1771870637892,1.18025578,78.576,78.54,12.29345192]
["bitfinex","SOLUSD",1771870638042,1.18025578,78.569,78.54,12.29345192]
["bitfinex","SOLUSD",1771870638243,1.18025578,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1771870639764,1.18025578,78.567,78.54,12.29345192]
["bitfinex","SOLUSD",1771870640768,1.18025578,78.567,78.55,12.29345192]
["bitfinex","SOLUSD",1771870641264,1.18025578,78.567,78.54,12.29345192]
["bitfinex","SOLUSD",1771870641465,1.18025578,78.567,78.532,12.7336439]
["bitfinex","SOLUSD",1771870641466,1.28025578,78.58,78.55,12.29345192]
["bitfinex","SOLUSD",1771870641852,1.18025578,78.578,78.536,0.04113619]
["bitfinex","SOLUSD",1771870642171,1.18025578,78.578,78.54,12.29345192]
["bitfinex","SOLUSD",1771870642481,1.18025578,78.578,78.55,12.29345192]
["bitfinex","SOLUSD",1771870643774,1.18025578,78.569,78.532,12.73366271]
["bitfinex","SOLUSD",1771870644157,1.18025578,78.569,78.53,12.29345192]
["bitfinex","SOLUSD",1771870644669,44.54229608,78.577,78.52,12.29345192]
["bitfinex","SOLUSD",1771870644670,12.29345192,78.55,78.52,12.29345192]
["bitfinex","SOLUSD",1771870644976,1.18025578,78.549,78.52,12.29345192]
["bitfinex","SOLUSD",1771870645971,1.18025578,78.539,78.5,12.29345192]
["bitfinex","SOLUSD",1771870646470,1.18025578,78.529,78.5,12.29345192]
["bitfinex","SOLUSD",1771870647278,1.18025578,78.529,78.49,12.29345192]
["bitfinex","SOLUSD",1771870647775,1.18025578,78.529,78.483,12.74161283]
["bitfinex","SOLUSD",1771870647776,1.18025578,78.519,78.483,12.74161283]
["bitfinex","SOLUSD",1771870647961,1.18025578,78.519,78.49,12.29345192]
["bitfinex","SOLUSD",1771870649782,1.18025578,78.517,78.49,12.29345192]
["bitfinex","SOLUSD",1771870649961,1.18025578,78.517,78.48,12.29345192]
["bitfinex","SOLUSD",1771870650283,1.18025578,78.509,78.48,12.29345192]
["bitfinex","SOLUSD",1771870651378,44.57576606,78.518,78.481,0.07149261]
["bitfinex","SOLUSD",1771870651379,1.18025578,78.518,78.481,0.07149261]
["bitfinex","SOLUSD",1771870651580,50.9258271,78.546,78.481,0.07149261]
["bitfinex","SOLUSD",1771870651581,1.18025578,78.537,78.51,12.29345192]
["bitfinex","SOLUSD",1771870651778,1.18025578,78.537,78.52,12.29345192]
["bitfinex","SOLUSD",1771870652463,1.18025578,78.569,78.53,12.29345192]
["bitfinex","SOLUSD",1771870652861,1.18025578,78.559,78.53,12.29345192]
["bitfinex","SOLUSD",1771870655073,12.29345192,78.56,78.53,12.29345192]
["bitfinex","SOLUSD",1771870655074,1.18025578,78.557,78.53,12.29345192]
["bitfinex","SOLUSD",1771870655270,1.18025578,78.557,78.521,0.0743398]
["bitfinex","SOLUSD",1771870655473,1.18025578,78.557,78.53,12.29345192]
["bitfinex","SOLUSD",1771870655672,12.29345192,78.55,78.496,31.84874619]
["bitfinex","SOLUSD",1771870655862,1.18025578,78.529,78.501,0.08540529]
["bitfinex","SOLUSD",1771870656068,1.18025578,78.539,78.501,0.08540529]
["bitfinex","SOLUSD",1771870657387,1.18025578,78.537,78.501,0.08540529]
["bitfinex","SOLUSD",1771870659969,1.18025578,78.535,78.501,0.08540529]
["bitfinex","SOLUSD",1771870660587,0.28432314,78.547,78.5,24.99387514]
["bitfinex","SOLUSD",1771870660588,31.8274702,78.549,78.52,12.25515472]
["bitfinex","SOLUSD",1771870660884,31.8274702,78.549,78.521,0.09853711]
["bitfinex","SOLUSD",1771870661063,1.18025578,78.55,78.521,0.09853711]
["bitfinex","SOLUSD",1771870661264,1.18025578,78.557,78.53,12.25515472]
["bitfinex","SOLUSD",1771870661681,1.18025578,78.557,78.521,0.09853711]
["bitfinex","SOLUSD",1771870662476,1.18025578,78.549,78.516,12.736131]
["bitfinex","SOLUSD",1771870662784,1.18025578,78.549,78.52,12.25515472]
["bitfinex","SOLUSD",1771870664869,1.18025578,78.548,78.521,12.73544656]
["bitfinex","SOLUSD",1771870665991,12.73123098,78.547,78.521,12.73544656]
["bitfinex","SOLUSD",1771870666883,31.82443097,78.556,78.521,12.73544656]
["bitfinex","SOLUSD",1771870666884,1.18025578,78.556,78.53,12.36608661]
["bitfinex","SOLUSD",1771870667674,1.18025578,78.556,78.531,0.11332609]
["bitfinex","SOLUSD",1771870667886,1.23300087,78.563,78.531,12.84715094]
["bitfinex","SOLUSD",1771870668281,1.23300087,78.559,78.527,12.73435814]
["bitfinex","SOLUSD",1771870668470,1.23300087,78.559,78.53,12.25515472]
["bitfinex","SOLUSD",1771870669182,1.23300087,78.559,78.527,12.73435814]
["bitfinex","SOLUSD",1771870669382,1.23300087,78.549,78.52,12.25515472]
["bitfinex","SOLUSD",1771870669590,1.23300087,78.539,78.502,12.73852895]
["bitfinex","SOLUSD",1771870670067,1.23300087,78.537,78.502,12.73852895]
["bitfinex","SOLUSD",1771870670791,1.23300087,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1771870672168,1.23300087,78.54,78.51,12.25515472]
["bitfinex","SOLUSD",1771870672573,1.23300087,78.546,78.52,12.25515472]
["bitfinex","SOLUSD",1771870673286,1.23300087,78.546,78.511,0.1293329]
["bitfinex","SOLUSD",1771870673671,1.23300087,78.546,78.51,12.25515472]
["bitfinex","SOLUSD",1771870674595,1.23300087,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771870675386,1.23300087,78.539,78.51,12.25515472]
["bitfinex","SOLUSD",1771870676591,1.23300087,78.537,78.511,12.73706869]
["bitfinex","SOLUSD",1771870678187,1.23300087,78.537,78.51,24.99231796]
["bitfinex","SOLUSD",1771870678873,1.23300087,78.537,78.51,25.13231721]
["bitfinex","SOLUSD",1771870679885,1.23300087,78.535,78.51,25.13231721]
["bitfinex","SOLUSD",1771870680087,1.23300087,78.529,78.5,12.25515472]
["bitfinex","SOLUSD",1771870680311,1.23300087,78.529,78.501,0.14409625]
["bitfinex","SOLUSD",1771870680612,1.23300087,78.54,78.511,0.14409625]
["bitfinex","SOLUSD",1771870680790,1.23300087,78.555,78.531,0.14409625]
["bitfinex","SOLUSD",1771870680989,1.23300087,78.569,78.54,12.25515472]
["bitfinex","SOLUSD",1771870681590,1.23300087,78.569,78.538,0.14610952]
["bitfinex","SOLUSD",1771870681901,1.23300087,78.569,78.509,9.33901904]
["bitfinex","SOLUSD",1771870681902,12.72782812,78.568,78.541,12.88030322]
["bitfinex","SOLUSD",1771870682123,12.72782812,78.568,78.509,9.33901904]
["bitfinex","SOLUSD",1771870682124,1.23300087,78.567,78.518,0.14809966]
["bitfinex","SOLUSD",1771870682286,12.72782812,78.568,78.52,12.25515472]
["bitfinex","SOLUSD",1771870682287,1.23300087,78.549,78.52,12.25515472]
["bitfinex","SOLUSD",1771870682683,1.23300087,78.549,78.51,12.25515472]
["bitfinex","SOLUSD",1771870682906,1.23300087,78.539,78.51,12.25515472]
["bitfinex","SOLUSD",1771870683490,1.23300087,78.529,78.49,12.25515472]
["bitfinex","SOLUSD",1771870684006,1.23300087,78.529,78.489,0.15006695]
["bitfinex","SOLUSD",1771870684007,12.25515472,78.54,78.5,12.25515472]
["bitfinex","SOLUSD",1771870684223,12.73090682,78.549,78.52,12.25515472]
["bitfinex","SOLUSD",1771870684513,50.89568853,78.593,78.5,12.25515472]
["bitfinex","SOLUSD",1771870684514,1.23300087,78.558,78.53,12.25515472]
["bitfinex","SOLUSD",1771870684690,1.23300087,78.566,78.54,12.25515472]
["bitfinex","SOLUSD",1771870684885,1.23300087,78.566,78.53,12.25515472]
["bitfinex","SOLUSD",1771870685089,1.23300087,78.559,78.52,12.25515472]
["bitfinex","SOLUSD",1771870685615,1.23300087,78.539,78.5,12.25515472]
["bitfinex","SOLUSD",1771870685794,1.23300087,78.529,78.49,12.25515472]
["bitfinex","SOLUSD",1771870685997,12.25515472,78.55,78.49,12.25515472]
["bitfinex","SOLUSD",1771870685998,1.23300087,78.517,78.49,12.25515472]
["bitfinex","SOLUSD",1771870686196,1.23300087,78.517,78.491,12.74031417]
["bitfinex","SOLUSD",1771870686391,1.23300087,78.517,78.49,12.25515472]
["bitfinex","SOLUSD",1771870686612,1.23300087,78.517,78.49,24.995573]
["bitfinex","SOLUSD",1771870687005,1.23300087,78.529,78.5,12.25515472]
["bitfinex","SOLUSD",1771870687217,1.23300087,78.528,78.5,12.25515472]
["bitfinex","SOLUSD",1771870687913,1.23300087,78.519,78.49,12.25515472]
["bitfinex","SOLUSD",1771870688116,1.23300087,78.517,78.49,12.25515472]
["bitfinex","SOLUSD",1771870688306,1.23300087,78.517,78.48,12.25515472]
["bitfinex","SOLUSD",1771870688496,1.23300087,78.509,78.48,12.25515472]
["bitfinex","SOLUSD",1771870688921,1.23300087,78.509,78.47,12.25515472]
["bitfinex","SOLUSD",1771870689416,1.23300087,78.499,78.47,12.25515472]
["bitfinex","SOLUSD",1771870689628,12.73593316,78.518,78.481,0.16140513]
["bitfinex","SOLUSD",1771870689830,1.23300087,78.517,78.49,12.25515472]
["bitfinex","SOLUSD",1771870690209,12.73536934,78.522,78.5,12.25515472]
["bitfinex","SOLUSD",1771870690719,12.73536934,78.522,78.492,0.16321959]
["bitfinex","SOLUSD",1771870690720,1.23300087,78.521,78.492,0.16321959]
["bitfinex","SOLUSD",1771870692523,12.73560876,78.52,78.5,12.25515472]
["bitfinex","SOLUSD",1771870693025,12.73465974,78.526,78.5,12.25515472]
["bitfinex","SOLUSD",1771870693211,1.23300087,78.525,78.5,12.25515472]
["bitfinex","SOLUSD",1771870694020,1.23300087,78.524,78.5,12.25515472]
["bitfinex","SOLUSD",1771870694705,1.23300087,78.524,78.501,12.73869122]
["bitfinex","SOLUSD",1771870695332,1.23300087,78.524,78.5,12.25515472]
["bitfinex","SOLUSD",1771870695542,1.23300087,78.522,78.49,12.25515472]
["bitfinex","SOLUSD",1771870696027,1.23300087,78.522,78.5,12.25515472]
["bitfinex","SOLUSD",1771870696325,13.96704716,78.53,78.5,12.4288317]
["bitfinex","SOLUSD",1771870696533,1.23300087,78.547,78.503,0.17367698]
["bitfinex","SOLUSD",1771870696715,1.23300087,78.545,78.51,12.25515472]
["bitfinex","SOLUSD",1771870696914,1.23300087,78.539,78.51,12.25515472]
["bitfinex","SOLUSD",1771870698452,1.23300087,78.539,78.509,12.73731231]
["bitfinex","SOLUSD",1771870698810,1.23300087,78.539,78.486,3.69383402]
["bitfinex","SOLUSD",1771870698811,1.18025578,78.529,78.49,12.25515472]
["bitfinex","SOLUSD",1771870699209,1.18025578,78.519,78.49,12.25515472]
["bitfinex","SOLUSD",1771870699427,1.18025578,78.519,78.472,0.18025656]
["bitfinex","SOLUSD",1771870699640,1.18025578,78.519,78.49,12.25515472]
["bitfinex","SOLUSD",1771870699808,1.18025578,78.509,78.48,12.25515472]
["bitfinex","SOLUSD",1771870700008,159.15862384,78.538,78.468,12.74404852]
["bitfinex","SOLUSD",1771870700009,12.25515472,78.5,78.468,12.74404852]
["bitfinex","SOLUSD",1771870700213,1.23531891,78.499,78.47,12.25515472]
["bitfinex","SOLUSD",1771870700426,1.23531891,78.509,78.48,12.25515472]
["bitfinex","SOLUSD",1771870700635,1.23531891,78.519,78.49,12.25515472]
["bitfinex","SOLUSD",1771870701037,1.23531891,78.517,78.482,12.74177518]
["bitfinex","SOLUSD",1771870702243,1.23531891,78.517,78.481,0.18343407]
["bitfinex","SOLUSD",1771870702426,1.23531891,78.517,78.481,12.74193753]
["bitfinex","SOLUSD",1771870703138,1.23531891,78.517,78.482,0.18806479]
["bitfinex","SOLUSD",1771870703321,1.23531891,78.517,78.481,12.74193753]
["bitfinex","SOLUSD",1771870703322,12.73625757,78.516,78.481,12.74193753]
["bitfinex","SOLUSD",1771870703521,1.23531891,78.515,78.481,12.74193753]
["bitfinex","SOLUSD",1771870703923,3.69383402,78.537,78.481,12.74193753]
["bitfinex","SOLUSD",1771870703924,1.23531891,78.523,78.49,12.44472775]
["bitfinex","SOLUSD",1771870704124,1.23531891,78.523,78.49,12.25515472]
["bitfinex","SOLUSD",1771870704325,1.23531891,78.523,78.482,0.18957303]
["bitfinex","SOLUSD",1771870704326,1.23531891,78.523,78.5,12.25515472]
["bitfinex","SOLUSD",1771870704542,1.23531891,78.523,78.49,12.25515472]
["bitfinex","SOLUSD",1771870705140,12.25515472,78.55,78.51,12.25515472]
["bitfinex","SOLUSD",1771870705141,13.96892637,78.533,78.51,12.25515472]
["bitfinex","SOLUSD",1771870705342,12.73266304,78.539,78.52,12.25515472]
["bitfinex","SOLUSD",1771870705835,1.23531891,78.549,78.53,12.25515472]
["bitfinex","SOLUSD",1771870706032,1.23531891,78.548,78.521,12.73544656]
["bitfinex","SOLUSD",1771870707036,1.23531891,78.548,78.512,12.73688378]
["bitfinex","SOLUSD",1771870707239,1.23531891,78.539,78.51,12.25515472]
["bitfinex","SOLUSD",1771870707743,1.23531891,78.537,78.511,12.73706869]
["bitfinex","SOLUSD",1771870708124,1.23531891,78.537,78.5,31.84702192]
["bitfinex","SOLUSD",1771870708125,1.23531891,78.537,78.5,12.25515472]
["bitfinex","SOLUSD",1771870709224,1.23531891,78.537,78.51,12.25515472]
["bitfinex","SOLUSD",1771870710154,12.25515472,78.54,78.512,0.19826561]
["bitfinex","SOLUSD",1771870710330,1.23531891,78.545,78.52,12.25515472]
["bitfinex","SOLUSD",1771870710740,1.23531891,78.553,78.53,12.25515472]
["bitfinex","SOLUSD",1771870710947,1.23531891,78.552,78.53,12.25515472]
["bitfinex","SOLUSD",1771870711848,13.9643409,78.561,78.54,12.25515472]
["bitfinex","SOLUSD",1771870713837,13.49047363,78.56,78.53,12.25515472]
["bitfinex","SOLUSD",1771870714148,1.23531891,78.559,78.53,24.98904876]
["bitfinex","SOLUSD",1771870714356,1.23531891,78.559,78.53,12.25515472]
["bitfinex","SOLUSD",1771870714561,1.23531891,78.559,78.53,24.9890491]
["bitfinex","SOLUSD",1771870716732,1.23531891,78.557,78.53,24.9890491]
["bitfinex","SOLUSD",1771870717255,1.23531891,78.557,78.53,24.98122736]
["bitfinex","SOLUSD",1771870719648,1.23531891,78.555,78.53,12.24733298]
["bitfinex","SOLUSD",1771870720282,12.72977239,78.556,78.51,12.24733298]
["bitfinex","SOLUSD",1771870720283,1.23531891,78.549,78.51,12.24733298]
["bitfinex","SOLUSD",1771870720571,1.23531891,78.519,78.48,12.24733298]
["bitfinex","SOLUSD",1771870720750,3.69383402,78.547,78.468,0.21147901]
["bitfinex","SOLUSD",1771870720751,1.23531891,78.499,78.468,0.21147901]
["bitfinex","SOLUSD",1771870720958,1.23531891,78.499,78.47,12.24733298]
["bitfinex","SOLUSD",1771870721153,12.24733298,78.55,78.469,12.74388612]
["bitfinex","SOLUSD",1771870721154,1.23531891,78.519,78.49,12.24733298]
["bitfinex","SOLUSD",1771870721560,1.23531891,78.519,78.481,0.21271833]
["bitfinex","SOLUSD",1771870721850,3.69383402,78.547,78.49,12.24733298]
["bitfinex","SOLUSD",1771870721851,1.23531891,78.517,78.49,12.24733298]
["bitfinex","SOLUSD",1771870722056,1.23531891,78.529,78.51,12.24733298]
["bitfinex","SOLUSD",1771870722362,1.23531891,78.529,78.499,0.2139434]
["bitfinex","SOLUSD",1771870722363,1.23531891,78.529,78.5,12.24733298]
["bitfinex","SOLUSD",1771870723865,1.23531891,78.527,78.501,12.73869122]
["bitfinex","SOLUSD",1771870724051,1.23531891,78.527,78.5,12.24733298]
["bitfinex","SOLUSD",1771870724249,1.23531891,78.519,78.49,12.24733298]
["bitfinex","SOLUSD",1771870724569,1.23531891,78.509,78.48,12.24733298]
["bitfinex","SOLUSD",1771870724956,1.23531891,78.528,78.491,0.21753486]
["bitfinex","SOLUSD",1771870727372,12.24733298,78.53,78.491,0.21753486]
["bitfinex","SOLUSD",1771870727373,1.23531891,78.526,78.491,0.21753486]
["bitfinex","SOLUSD",1771870727869,1.23531891,78.526,78.5,12.24733298]
["bitfinex","SOLUSD",1771870728769,12.73447349,78.527,78.501,0.22213388]
["bitfinex","SOLUSD",1771870728971,1.25556878,78.526,78.5,12.24733298]
["bitfinex","SOLUSD",1771870731569,1.25556878,78.519,78.48,12.24733298]
["bitfinex","SOLUSD",1771870732553,1.25556878,78.519,78.49,12.24733298]
["bitfinex","SOLUSD",1771870733787,1.25556878,78.509,78.47,12.24733298]
["bitfinex","SOLUSD",1771870733960,1.25556878,78.499,78.47,12.24733298]
["bitfinex","SOLUSD",1771870734458,1.25556878,78.499,78.465,0.22759172]
["bitfinex","SOLUSD",1771870734657,1.25556878,78.499,78.451,44.89815852]
["bitfinex","SOLUSD",1771870734658,1.25556878,78.499,78.48,12.24733298]
["bitfinex","SOLUSD",1771870735072,1.25556878,78.499,78.473,0.22864596]
["bitfinex","SOLUSD",1771870735269,1.25556878,78.499,78.47,12.24733298]
["bitfinex","SOLUSD",1771870736083,1.25556878,78.499,78.471,12.74356131]
["bitfinex","SOLUSD",1771870737676,1.25556878,78.499,78.48,12.24733298]
["bitfinex","SOLUSD",1771870738070,1.25556878,78.499,78.471,44.60246459]
["bitfinex","SOLUSD",1771870738476,1.25556878,78.499,78.48,12.24733298]
["bitfinex","SOLUSD",1771870739086,1.25556878,78.499,78.471,32.09264158]
["bitfinex","SOLUSD",1771870739781,1.25556878,78.499,78.472,0.2337383]
["bitfinex","SOLUSD",1771870740286,1.25556878,78.509,78.481,0.23472194]
["bitfinex","SOLUSD",1771870740483,1.25556878,78.509,78.49,12.24733298]
["bitfinex","SOLUSD",1771870740687,50.90568847,78.577,78.5,12.24733298]
["bitfinex","SOLUSD",1771870740688,1.25556878,78.534,78.5,12.24733298]
["bitfinex","SOLUSD",1771870740885,1.25556878,78.534,78.473,12.74323652]
["bitfinex","SOLUSD",1771870740886,1.25556878,78.509,78.473,12.74323652]
["bitfinex","SOLUSD",1771870741066,1.25556878,78.499,78.46,12.24733298]
["bitfinex","SOLUSD",1771870741262,1.25556878,78.499,78.46,5.49613383]
["bitfinex","SOLUSD",1771870741467,1.25556878,78.499,78.461,12.98087979]
["bitfinex","SOLUSD",1771870741686,5.49613383,78.52,78.461,12.7451855]
["bitfinex","SOLUSD",1771870741687,1.25556878,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1771870742193,1.25556878,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1771870742377,1.25556878,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1771870742567,12.74080114,78.488,78.444,12.74789917]
["bitfinex","SOLUSD",1771870742568,1.25556878,78.469,78.444,12.74789917]
["bitfinex","SOLUSD",1771870742768,44.59280399,78.488,78.44,0.2]
["bitfinex","SOLUSD",1771870742769,1.25556878,78.459,78.44,0.2]
["bitfinex","SOLUSD",1771870742980,5.49613383,78.48,78.425,12.75100262]
["bitfinex","SOLUSD",1771870742981,1.25556878,78.449,78.425,12.75100262]
["bitfinex","SOLUSD",1771870743167,1.25556878,78.449,78.424,12.7511523]
["bitfinex","SOLUSD",1771870743504,5.49613383,78.48,78.42,0.2]
["bitfinex","SOLUSD",1771870743505,1.25556878,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771870743674,1.25556878,78.447,78.42,0.2]
["bitfinex","SOLUSD",1771870743870,1.25556878,78.455,78.421,13.38929201]
["bitfinex","SOLUSD",1771870744091,1.25556878,78.449,78.421,13.38929201]
["bitfinex","SOLUSD",1771870744297,5.49613383,78.45,78.421,13.38929201]
["bitfinex","SOLUSD",1771870744298,14.00286635,78.448,78.421,13.38929201]
["bitfinex","SOLUSD",1771870744502,1.25556878,78.447,78.421,12.75168641]
["bitfinex","SOLUSD",1771870744792,1.25556878,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771870745477,12.2875175,78.5,78.421,0.63947326]
["bitfinex","SOLUSD",1771870745478,1.25556878,78.447,78.421,0.63947326]
["bitfinex","SOLUSD",1771870745684,1.25556878,78.447,78.42,0.2]
["bitfinex","SOLUSD",1771870746072,1.25556878,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771870746400,12.74892271,78.438,78.42,0.2]
["bitfinex","SOLUSD",1771870746692,1.25556878,78.437,78.42,0.2]
["bitfinex","SOLUSD",1771870748171,1.25556878,78.448,78.42,0.2]
["bitfinex","SOLUSD",1771870748377,1.25556878,78.456,78.431,12.75006056]
["bitfinex","SOLUSD",1771870748696,1.25556878,78.454,78.431,12.75006056]
["bitfinex","SOLUSD",1771870752094,1.25556878,78.453,78.431,12.75006056]
["bitfinex","SOLUSD",1771870752597,1.25556878,78.449,78.42,0.2]
["bitfinex","SOLUSD",1771870752811,12.7458953,78.457,78.4,12.75498212]
["bitfinex","SOLUSD",1771870752812,1.25556878,78.429,78.4,12.75498212]
["bitfinex","SOLUSD",1771870752979,1.25556878,78.429,78.401,0.84642481]
["bitfinex","SOLUSD",1771870753285,1.25556878,78.449,78.411,0.84642481]
["bitfinex","SOLUSD",1771870753875,1.25556878,78.439,78.411,13.59965382]
["bitfinex","SOLUSD",1771870754802,1.25556878,78.439,78.411,44.63651069]
["bitfinex","SOLUSD",1771870755009,1.25556878,78.439,78.411,12.75322901]
["bitfinex","SOLUSD",1771870755313,1.25556878,78.439,78.408,0.84724183]
["bitfinex","SOLUSD",1771870755514,1.25556878,78.439,78.41,12.2875175]
["bitfinex","SOLUSD",1771870755804,1.25556878,78.459,78.421,0.84804947]
["bitfinex","SOLUSD",1771870756214,1.25556878,78.449,78.421,0.84804947]
["bitfinex","SOLUSD",1771870756582,1.25556878,78.449,78.42,12.2875175]
["bitfinex","SOLUSD",1771870757393,1.25556878,78.449,78.414,0.84884783]
["bitfinex","SOLUSD",1771870757708,1.25556878,78.449,78.383,51.03089949]
["bitfinex","SOLUSD",1771870757709,1.25556878,78.419,78.38,12.2875175]
["bitfinex","SOLUSD",1771870757912,1.23566275,78.417,78.39,12.95668744]
["bitfinex","SOLUSD",1771870758116,1.23566275,78.417,78.39,25.24420494]
["bitfinex","SOLUSD",1771870758405,1.23566275,78.429,78.401,0.85123796]
["bitfinex","SOLUSD",1771870758580,1.23566275,78.419,78.39,0.2]
["bitfinex","SOLUSD",1771870759502,1.23566275,78.409,78.39,0.2]
["bitfinex","SOLUSD",1771870759997,1.22279429,78.407,78.39,0.2]
["bitfinex","SOLUSD",1771870761085,1.22279429,78.399,78.37,25.04743997]
["bitfinex","SOLUSD",1771870761302,1.22279429,78.399,78.37,12.75992247]
["bitfinex","SOLUSD",1771870761504,1.22279429,78.399,78.37,25.04743997]
["bitfinex","SOLUSD",1771870761808,1.22279429,78.399,78.371,1.05442804]
["bitfinex","SOLUSD",1771870762190,1.22279429,78.407,78.372,12.75965906]
["bitfinex","SOLUSD",1771870762400,1.22279429,78.407,78.38,12.2875175]
["bitfinex","SOLUSD",1771870763012,1.22279429,78.416,78.373,1.05520278]
["bitfinex","SOLUSD",1771870763213,1.22279429,78.428,78.401,1.05596864]
["bitfinex","SOLUSD",1771870763988,1.22279429,78.428,78.382,1.05672569]
["bitfinex","SOLUSD",1771870764188,1.22279429,78.428,78.39,13.34424319]
["bitfinex","SOLUSD",1771870764395,3.69383402,78.456,78.391,12.75656644]
["bitfinex","SOLUSD",1771870764396,1.22279429,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1771870764615,1.22279429,78.419,78.379,1.05672569]
["bitfinex","SOLUSD",1771870764616,1.22279429,78.409,78.379,31.89622129]
["bitfinex","SOLUSD",1771870764915,1.22279429,78.409,78.37,1.05672569]
["bitfinex","SOLUSD",1771870764916,1.22279429,78.409,78.372,1.05747405]
["bitfinex","SOLUSD",1771870765414,1.22279429,78.417,78.381,1.05747405]
["bitfinex","SOLUSD",1771870767611,1.22279429,78.425,78.391,1.05890411]
["bitfinex","SOLUSD",1771870767914,1.22279429,78.419,78.391,1.05890411]
["bitfinex","SOLUSD",1771870768515,1.22279429,78.409,78.382,12.75803118]
["bitfinex","SOLUSD",1771870768897,1.22279429,78.409,78.382,44.65310913]
["bitfinex","SOLUSD",1771870769097,1.22279429,78.409,78.382,12.75803118]
["bitfinex","SOLUSD",1771870770117,1.22279429,78.407,78.382,12.75803118]
["bitfinex","SOLUSD",1771870770417,12.75380063,78.408,78.361,12.76145021]
["bitfinex","SOLUSD",1771870770418,1.22279429,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1771870771395,12.2875175,78.4,78.361,44.66507573]
["bitfinex","SOLUSD",1771870771593,1.22279429,78.408,78.371,1.06158693]
["bitfinex","SOLUSD",1771870772318,1.22279429,78.408,78.373,1.06223848]
["bitfinex","SOLUSD",1771870772617,1.22279429,78.408,78.372,12.75965906]
["bitfinex","SOLUSD",1771870772618,1.22279429,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771870773118,1.22279429,78.399,78.368,12.7601802]
["bitfinex","SOLUSD",1771870773702,1.50711743,78.379,78.34,0.2]
["bitfinex","SOLUSD",1771870773902,12.2875175,78.4,78.3,0.2]
["bitfinex","SOLUSD",1771870773903,0.28432314,78.348,78.3,0.2]
["bitfinex","SOLUSD",1771870774109,12.2875175,78.35,78.275,12.77537211]
["bitfinex","SOLUSD",1771870774110,0.28432314,78.309,78.275,12.77537211]
["bitfinex","SOLUSD",1771870774308,12.2875175,78.3,78.267,1.31201539]
["bitfinex","SOLUSD",1771870774515,31.91136299,78.342,78.291,1.31201539]
["bitfinex","SOLUSD",1771870774714,0.28432314,78.329,78.291,1.31201539]
["bitfinex","SOLUSD",1771870774912,0.28432314,78.319,78.28,12.2875175]
["bitfinex","SOLUSD",1771870775110,12.2875175,78.31,78.281,1.31201539]
["bitfinex","SOLUSD",1771870776518,12.76992427,78.309,78.281,14.08648483]
["bitfinex","SOLUSD",1771870776719,0.28432314,78.319,78.282,1.31201539]
["bitfinex","SOLUSD",1771870777932,12.2875175,78.29,78.261,1.31201539]
["bitfinex","SOLUSD",1771870778229,0.28432314,78.309,78.262,1.31201539]
["bitfinex","SOLUSD",1771870778413,12.77008734,78.308,78.264,1.31201539]
["bitfinex","SOLUSD",1771870778607,44.6953057,78.308,78.264,1.31201539]
["bitfinex","SOLUSD",1771870778809,12.2875175,78.3,78.264,1.31201539]
["bitfinex","SOLUSD",1771870779208,12.33110906,78.3,78.264,1.31201539]
["bitfinex","SOLUSD",1771870780322,12.7717183,78.298,78.264,1.31201539]
["bitfinex","SOLUSD",1771870780624,12.7717183,78.298,78.26,12.53110906]
["bitfinex","SOLUSD",1771870780625,12.33110906,78.3,78.266,1.31201539]
["bitfinex","SOLUSD",1771870780808,0.28432314,78.309,78.266,1.31201539]
["bitfinex","SOLUSD",1771870781006,12.33110906,78.3,78.266,1.31201539]
["bitfinex","SOLUSD",1771870781824,12.76731567,78.325,78.281,1.31201539]
["bitfinex","SOLUSD",1771870781825,12.33110906,78.32,78.281,1.31201539]
["bitfinex","SOLUSD",1771870782243,0.14216157,78.319,78.281,1.31201539]
["bitfinex","SOLUSD",1771870782538,0.14216157,78.319,78.265,44.719862]
["bitfinex","SOLUSD",1771870782539,12.90882525,78.329,78.293,1.31201539]
["bitfinex","SOLUSD",1771870782843,12.76503401,78.339,78.301,1.31201539]
["bitfinex","SOLUSD",1771870783013,12.33110906,78.33,78.301,1.31201539]
["bitfinex","SOLUSD",1771870783341,0.14216157,78.329,78.301,1.31201539]
["bitfinex","SOLUSD",1771870783719,12.33110906,78.33,78.301,1.31201539]
["bitfinex","SOLUSD",1771870784523,12.33110906,78.33,78.302,12.77106587]
["bitfinex","SOLUSD",1771870784711,25.09771105,78.33,78.303,1.31201539]
["bitfinex","SOLUSD",1771870785251,12.33110906,78.33,78.303,1.31201539]
["bitfinex","SOLUSD",1771870785451,12.76355479,78.349,78.31,12.33110906]
["bitfinex","SOLUSD",1771870785746,12.35574036,78.33,78.302,12.77106587]
["bitfinex","SOLUSD",1771870785925,12.33110906,78.33,78.302,12.77106587]
["bitfinex","SOLUSD",1771870786123,12.33110906,78.33,78.298,1.31201539]
["bitfinex","SOLUSD",1771870786330,12.33110906,78.32,78.298,1.31201539]
["bitfinex","SOLUSD",1771870786521,12.33110906,78.32,78.289,1.31201539]
["bitfinex","SOLUSD",1771870786721,12.33110906,78.31,78.278,1.31201539]
["bitfinex","SOLUSD",1771870787444,12.76829377,78.319,78.281,1.31201539]
["bitfinex","SOLUSD",1771870787633,12.76829377,78.319,78.291,1.31201539]
["bitfinex","SOLUSD",1771870788146,12.76829377,78.319,78.28,12.33110906]
["bitfinex","SOLUSD",1771870788147,12.33110906,78.31,78.281,1.31201539]
["bitfinex","SOLUSD",1771870788724,44.72587453,78.319,78.282,1.31201539]
["bitfinex","SOLUSD",1771870788725,0.14216157,78.319,78.282,1.31201539]
["bitfinex","SOLUSD",1771870788932,0.32413605,78.319,78.281,12.20053384]
["bitfinex","SOLUSD",1771870789137,1.28599055,78.318,78.281,12.20053384]
["bitfinex","SOLUSD",1771870789330,12.33110906,78.31,78.281,12.20053384]
["bitfinex","SOLUSD",1771870789731,12.33110906,78.31,78.27,12.33110906]
["bitfinex","SOLUSD",1771870789732,1.57031369,78.309,78.27,12.33110906]
["bitfinex","SOLUSD",1771870790532,1.57031369,78.309,78.271,12.77611994]
["bitfinex","SOLUSD",1771870791129,1.57031369,78.309,78.27,12.33110906]
["bitfinex","SOLUSD",1771870791130,12.77008734,78.308,78.274,1.2492738]
["bitfinex","SOLUSD",1771870791838,1.28599055,78.299,78.268,14.02580752]
["bitfinex","SOLUSD",1771870792142,1.28599055,78.307,78.271,1.2492738]
["bitfinex","SOLUSD",1771870792350,1.28599055,78.319,78.281,1.2492738]
["bitfinex","SOLUSD",1771870793154,63.3846451,78.35,78.26,0.2]
["bitfinex","SOLUSD",1771870793155,12.76806859,78.321,78.291,1.2492738]
["bitfinex","SOLUSD",1771870793539,12.76806859,78.321,78.282,44.71015047]
["bitfinex","SOLUSD",1771870793540,25.09766002,78.33,78.301,1.2492738]
["bitfinex","SOLUSD",1771870793743,12.76655096,78.33,78.301,1.2492738]
["bitfinex","SOLUSD",1771870794262,25.09766002,78.33,78.301,1.2492738]
["bitfinex","SOLUSD",1771870795152,25.09766002,78.33,78.301,14.02043432]
["bitfinex","SOLUSD",1771870795359,25.09766002,78.33,78.302,1.2492738]
["bitfinex","SOLUSD",1771870796069,12.33110906,78.32,78.303,1.2492738]
["bitfinex","SOLUSD",1771870796637,0.28432314,78.329,78.303,1.2492738]
["bitfinex","SOLUSD",1771870797038,12.76519696,78.338,78.303,1.2492738]
["bitfinex","SOLUSD",1771870797658,12.76519696,78.338,78.305,1.2492738]
["bitfinex","SOLUSD",1771870798358,12.33110906,78.33,78.305,1.2492738]
["bitfinex","SOLUSD",1771870798666,1.28599055,78.319,78.286,1.2492738]
["bitfinex","SOLUSD",1771870800557,1.28599055,78.319,78.29,12.33110906]
["bitfinex","SOLUSD",1771870800558,12.7684568,78.318,78.29,12.33110906]
["bitfinex","SOLUSD",1771870800757,12.7684568,78.318,78.29,13.58038286]
["bitfinex","SOLUSD",1771870801157,12.7684568,78.318,78.291,1.2492738]
["bitfinex","SOLUSD",1771870802354,12.33110906,78.31,78.283,1.2492738]
["bitfinex","SOLUSD",1771870802665,14.05591482,78.309,78.283,1.2492738]
["bitfinex","SOLUSD",1771870802973,1.42815212,78.299,78.264,1.2492738]
["bitfinex","SOLUSD",1771870803373,12.33110906,78.31,78.271,1.2492738]
["bitfinex","SOLUSD",1771870803548,12.76758636,78.324,78.291,1.2492738]
["bitfinex","SOLUSD",1771870803876,12.33110906,78.32,78.291,1.2492738]
["bitfinex","SOLUSD",1771870804751,12.7678047,78.322,78.293,1.2492738]
["bitfinex","SOLUSD",1771870806351,12.33110906,78.32,78.293,1.2492738]
["bitfinex","SOLUSD",1771870806550,54.74975405,78.346,78.271,1.2492738]
["bitfinex","SOLUSD",1771870806551,12.77008734,78.308,78.271,1.2492738]
["bitfinex","SOLUSD",1771870806751,12.77008734,78.308,78.272,1.2492738]
["bitfinex","SOLUSD",1771870806752,12.33110906,78.3,78.272,1.2492738]
["bitfinex","SOLUSD",1771870807351,1.28599055,78.279,78.26,0.2]
["bitfinex","SOLUSD",1771870807548,1.28599055,78.279,78.25,12.33110906]
["bitfinex","SOLUSD",1771870807749,0.28432314,78.289,78.261,1.2492738]
["bitfinex","SOLUSD",1771870808171,12.33110906,78.29,78.261,1.2492738]
["bitfinex","SOLUSD",1771870808363,1.20891274,78.296,78.261,1.2492738]
["bitfinex","SOLUSD",1771870808552,0.28432314,78.299,78.271,1.2492738]
["bitfinex","SOLUSD",1771870808866,12.7717183,78.298,78.271,1.2492738]
["bitfinex","SOLUSD",1771870809062,13.98665727,78.298,78.271,1.2492738]
["bitfinex","SOLUSD",1771870809263,1.21493897,78.297,78.261,1.2492738]
["bitfinex","SOLUSD",1771870809471,1.21493897,78.297,78.262,1.2492738]
["bitfinex","SOLUSD",1771870809652,44.70101406,78.298,78.262,1.2492738]
["bitfinex","SOLUSD",1771870810170,1.21493897,78.305,78.271,1.2492738]
["bitfinex","SOLUSD",1771870810370,12.33110906,78.3,78.271,1.2492738]
["bitfinex","SOLUSD",1771870810972,1.22082756,78.289,78.254,1.2492738]
["bitfinex","SOLUSD",1771870811178,12.33110906,78.28,78.254,1.2492738]
["bitfinex","SOLUSD",1771870811472,12.33110906,78.28,78.246,1.2492738]
["bitfinex","SOLUSD",1771870811473,1.22082756,78.279,78.246,1.2492738]
["bitfinex","SOLUSD",1771870812580,1.22372122,78.287,78.251,1.2492738]
["bitfinex","SOLUSD",1771870813073,12.33110906,78.28,78.253,1.2492738]
["bitfinex","SOLUSD",1771870813666,12.33110906,78.27,78.244,1.2492738]
["bitfinex","SOLUSD",1771870813956,1.22655291,78.279,78.246,1.2492738]
["bitfinex","SOLUSD",1771870814158,12.773676,78.286,78.261,1.2492738]
["bitfinex","SOLUSD",1771870814975,12.77155519,78.299,78.263,1.2492738]
["bitfinex","SOLUSD",1771870815176,45.93256226,78.299,78.263,1.2492738]
["bitfinex","SOLUSD",1771870815375,12.33110906,78.29,78.263,1.2492738]
["bitfinex","SOLUSD",1771870815955,1.23485433,78.289,78.258,12.77812548]
["bitfinex","SOLUSD",1771870816366,1.23485433,78.289,78.264,0.2]
["bitfinex","SOLUSD",1771870817179,12.77334968,78.288,78.264,0.2]
["bitfinex","SOLUSD",1771870817483,14.01090782,78.288,78.264,0.2]
["bitfinex","SOLUSD",1771870817782,1.24023091,78.269,78.254,0.2]
["bitfinex","SOLUSD",1771870818077,1.24023091,78.269,78.238,14.02315171]
["bitfinex","SOLUSD",1771870818282,1.24023091,78.269,78.239,1.24176213]
["bitfinex","SOLUSD",1771870818892,12.33110906,78.28,78.251,1.24176213]
["bitfinex","SOLUSD",1771870819568,12.77481827,78.279,78.252,12.77922609]
["bitfinex","SOLUSD",1771870819766,44.71186396,78.279,78.251,1.24176213]
["bitfinex","SOLUSD",1771870819983,1.04548468,78.278,78.242,1.24176213]
["bitfinex","SOLUSD",1771870820381,44.71186396,78.279,78.242,1.24176213]
["bitfinex","SOLUSD",1771870820382,13.38172752,78.27,78.242,1.24176213]
["bitfinex","SOLUSD",1771870820574,1.05061846,78.269,78.237,12.7815481]
["bitfinex","SOLUSD",1771870820991,1.05314121,78.278,78.241,1.34101005]
["bitfinex","SOLUSD",1771870821669,12.77514467,78.277,78.242,12.78085938]
["bitfinex","SOLUSD",1771870821868,12.77514467,78.277,78.243,1.34101005]
["bitfinex","SOLUSD",1771870822172,12.6154322,78.29,78.261,1.34101005]
["bitfinex","SOLUSD",1771870822363,12.47327063,78.29,78.261,1.34101005]
["bitfinex","SOLUSD",1771870822565,1.05563499,78.289,78.261,1.34101005]
["bitfinex","SOLUSD",1771870822789,1.05563499,78.279,78.242,14.12186943]
["bitfinex","SOLUSD",1771870822977,1.05563499,78.279,78.243,1.34101005]
["bitfinex","SOLUSD",1771870823291,12.33110906,78.27,78.249,0.2]
["bitfinex","SOLUSD",1771870823483,1.05563499,78.279,78.249,0.2]
["bitfinex","SOLUSD",1771870824276,12.77498147,78.278,78.259,0.2]
["bitfinex","SOLUSD",1771870824789,44.71243516,78.278,78.259,0.2]
["bitfinex","SOLUSD",1771870825491,12.77498147,78.278,78.259,0.2]
["bitfinex","SOLUSD",1771870828991,12.33110906,78.3,78.259,0.2]
["bitfinex","SOLUSD",1771870828992,104.1,78.321,78.259,1.54101005]
["bitfinex","SOLUSD",1771870829196,12.33110906,78.32,78.281,1.34101005]
["bitfinex","SOLUSD",1771870829398,1.07208842,78.319,78.281,1.34101005]
["bitfinex","SOLUSD",1771870830105,1.07433216,78.299,78.263,1.34101005]
["bitfinex","SOLUSD",1771870830296,12.33110906,78.29,78.269,0.2]
["bitfinex","SOLUSD",1771870830708,12.7720496,78.296,78.269,0.2]
["bitfinex","SOLUSD",1771870831005,12.7720496,78.296,78.27,1.34101005]
["bitfinex","SOLUSD",1771870831202,12.7720496,78.296,78.279,0.2]
["bitfinex","SOLUSD",1771870831504,1.07655014,78.307,78.279,0.2]
["bitfinex","SOLUSD",1771870831691,12.77052166,78.306,78.279,0.2]
["bitfinex","SOLUSD",1771870831882,12.33110906,78.3,78.279,0.2]
["bitfinex","SOLUSD",1771870833408,0.28432314,78.309,78.279,1.54101005]
["bitfinex","SOLUSD",1771870835310,12.77008734,78.308,78.279,1.54101005]
["bitfinex","SOLUSD",1771870835607,13.41627925,78.29,78.269,0.2]
["bitfinex","SOLUSD",1771870835783,12.33110906,78.29,78.269,0.2]
["bitfinex","SOLUSD",1771870836110,0.28432314,78.299,78.271,1.34101005]
["bitfinex","SOLUSD",1771870836289,1.37158682,78.299,78.279,0.2]
["bitfinex","SOLUSD",1771870836491,1.08726368,78.309,78.28,1.34101005]
["bitfinex","SOLUSD",1771870836692,12.33110906,78.3,78.28,1.34101005]
["bitfinex","SOLUSD",1771870837213,12.33110906,78.3,78.289,0.2]
["bitfinex","SOLUSD",1771870838309,12.33110906,78.3,78.299,0.2]
["bitfinex","SOLUSD",1771870838485,6.6617551,78.331,78.289,1.54101005]
["bitfinex","SOLUSD",1771870838486,13.42248786,78.32,78.289,1.54101005]
["bitfinex","SOLUSD",1771870838688,0.28432314,78.319,78.289,1.54101005]
["bitfinex","SOLUSD",1771870838890,0.14216157,78.319,78.291,1.34101005]
["bitfinex","SOLUSD",1771870839111,12.33110906,78.31,78.289,0.2]
["bitfinex","SOLUSD",1771870839291,12.32986056,78.3,78.274,1.34101005]
["bitfinex","SOLUSD",1771870840012,12.32986056,78.3,78.276,12.77521471]
["bitfinex","SOLUSD",1771870840191,1.09340098,78.301,78.274,1.34101005]
["bitfinex","SOLUSD",1771870840192,1.09340098,78.301,78.279,12.97480905]
["bitfinex","SOLUSD",1771870840590,1.09340098,78.301,78.279,0.2]
["bitfinex","SOLUSD",1771870841199,45.79211087,78.309,78.279,0.2]
["bitfinex","SOLUSD",1771870841399,1.09737592,78.308,78.279,0.2]
["bitfinex","SOLUSD",1771870844190,12.77025042,78.307,78.28,12.77465508]
["bitfinex","SOLUSD",1771870844393,13.87341917,78.307,78.28,12.77465508]
["bitfinex","SOLUSD",1771870845410,13.87341917,78.307,78.281,1.34101005]
["bitfinex","SOLUSD",1771870845617,0.28432314,78.309,78.283,1.34101005]
["bitfinex","SOLUSD",1771870845803,13.05424741,78.309,78.283,1.34101005]
["bitfinex","SOLUSD",1771870846005,12.7684568,78.318,78.283,1.34101005]
["bitfinex","SOLUSD",1771870846811,12.32986056,78.33,78.301,1.34101005]
["bitfinex","SOLUSD",1771870847204,0.28432314,78.329,78.301,1.34101005]
["bitfinex","SOLUSD",1771870847399,0.14216157,78.329,78.301,1.34101005]
["bitfinex","SOLUSD",1771870847717,12.76682667,78.328,78.301,1.34101005]
["bitfinex","SOLUSD",1771870848915,12.76621757,78.332,78.301,1.34101005]
["bitfinex","SOLUSD",1771870849116,12.32986056,78.34,78.301,1.34101005]
["bitfinex","SOLUSD",1771870849501,12.32986056,78.34,78.31,12.32986056]
["bitfinex","SOLUSD",1771870849823,13.04935715,78.339,78.311,1.27828062]
["bitfinex","SOLUSD",1771870850525,1.11592958,78.34,78.312,12.76943508]
["bitfinex","SOLUSD",1771870851001,1.11592958,78.34,78.313,1.27828062]
["bitfinex","SOLUSD",1771870851702,0.28432314,78.339,78.313,1.27828062]
["bitfinex","SOLUSD",1771870851901,1.11938997,78.336,78.308,12.76992791]
["bitfinex","SOLUSD",1771870852313,0.28432314,78.349,78.311,1.27828062]
["bitfinex","SOLUSD",1771870852719,0.14216157,78.349,78.311,1.27828062]
["bitfinex","SOLUSD",1771870852900,50.62986056,78.4,78.321,1.27828062]
["bitfinex","SOLUSD",1771870852901,12.76277299,78.353,78.321,1.27828062]
["bitfinex","SOLUSD",1771870854335,1.12109041,78.356,78.321,1.27828062]
["bitfinex","SOLUSD",1771870854518,1.12109041,78.356,78.306,31.92603376]
["bitfinex","SOLUSD",1771870854519,0.1,78.36,78.341,1.27828062]
["bitfinex","SOLUSD",1771870854706,6.65978841,78.373,78.342,1.27828062]
["bitfinex","SOLUSD",1771870855025,1.22277132,78.378,78.342,1.27828062]
["bitfinex","SOLUSD",1771870855718,6.65921997,78.395,78.322,44.68731645]
["bitfinex","SOLUSD",1771870855719,6.65921997,78.395,78.371,1.27828062]
["bitfinex","SOLUSD",1771870855926,12.75607827,78.394,78.371,1.27828062]
["bitfinex","SOLUSD",1771870856426,1.51039858,78.407,78.373,1.27828062]
["bitfinex","SOLUSD",1771870856724,1.22607544,78.4,78.373,1.27828062]
["bitfinex","SOLUSD",1771870857625,1.22769909,78.399,78.37,12.32986056]
["bitfinex","SOLUSD",1771870858227,44.63887152,78.407,78.365,1.27828062]
["bitfinex","SOLUSD",1771870858228,1.51362724,78.389,78.365,1.27828062]
["bitfinex","SOLUSD",1771870858436,12.75705465,78.388,78.365,1.27828062]
["bitfinex","SOLUSD",1771870858724,0.28432314,78.391,78.365,1.27828062]
["bitfinex","SOLUSD",1771870859102,1.23089067,78.406,78.37,12.32986056]
["bitfinex","SOLUSD",1771870859407,0.28432314,78.402,78.371,1.27828062]
["bitfinex","SOLUSD",1771870859615,1.23089067,78.4,78.371,1.27828062]
["bitfinex","SOLUSD",1771870859821,1.23089067,78.399,78.371,1.27828062]
["bitfinex","SOLUSD",1771870860015,44.63944084,78.406,78.371,1.27828062]
["bitfinex","SOLUSD",1771870860222,0.28432314,78.405,78.371,1.27828062]
["bitfinex","SOLUSD",1771870860408,12.75510204,78.4,78.371,1.27828062]
["bitfinex","SOLUSD",1771870861214,12.75510204,78.4,78.37,12.32986056]
["bitfinex","SOLUSD",1771870861215,1.234094,78.399,78.364,1.27828062]
["bitfinex","SOLUSD",1771870861533,1.234094,78.389,78.356,1.27828062]
["bitfinex","SOLUSD",1771870861711,0.28432314,78.379,78.356,1.27828062]
["bitfinex","SOLUSD",1771870862032,1.51841714,78.379,78.349,1.27828062]
["bitfinex","SOLUSD",1771870863025,0.28432314,78.385,78.351,1.27828062]
["bitfinex","SOLUSD",1771870863228,1.5215473,78.385,78.351,1.27828062]
["bitfinex","SOLUSD",1771870863529,12.32986056,78.37,78.343,1.27828062]
["bitfinex","SOLUSD",1771870863715,1.5215473,78.379,78.343,1.27828062]
["bitfinex","SOLUSD",1771870863915,1.5215473,78.379,78.351,1.27828062]
["bitfinex","SOLUSD",1771870864624,1.52308547,78.369,78.336,1.27828062]
["bitfinex","SOLUSD",1771870864831,12.32986056,78.35,78.328,1.27828062]
["bitfinex","SOLUSD",1771870865010,14.00222163,78.358,78.328,14.04498925]
["bitfinex","SOLUSD",1771870865422,14.00222163,78.358,78.328,1.27828062]
["bitfinex","SOLUSD",1771870866231,14.00222163,78.358,78.331,1.47828062]
["bitfinex","SOLUSD",1771870866430,12.76193879,78.358,78.333,1.27828062]
["bitfinex","SOLUSD",1771870867435,12.76121508,78.363,78.341,1.27828062]
["bitfinex","SOLUSD",1771870869247,1.53051534,78.359,78.332,1.27828062]
["bitfinex","SOLUSD",1771870869538,1.2461922,78.357,78.332,1.27828062]
["bitfinex","SOLUSD",1771870869840,0.28432314,78.349,78.331,0.2]
["bitfinex","SOLUSD",1771870870944,1.53336918,78.349,78.331,0.2]
["bitfinex","SOLUSD",1771870871737,12.32986056,78.34,78.331,0.2]
["bitfinex","SOLUSD",1771870872123,1.24904604,78.347,78.331,0.2]
["bitfinex","SOLUSD",1771870874645,12.32986056,78.34,78.331,0.2]
["bitfinex","SOLUSD",1771870875544,1.53888281,78.339,78.29,12.32986056]
["bitfinex","SOLUSD",1771870875744,1.53888281,78.339,78.235,51.12792461]
["bitfinex","SOLUSD",1771870875745,12.32986056,78.3,78.278,1.27828062]
["bitfinex","SOLUSD",1771870876338,0.28432314,78.309,78.278,1.27828062]
["bitfinex","SOLUSD",1771870876549,0.28432314,78.309,78.25,12.52986056]
["bitfinex","SOLUSD",1771870876550,12.32986056,78.33,78.291,1.27828062]
["bitfinex","SOLUSD",1771870876845,0.28432314,78.339,78.311,1.27828062]
["bitfinex","SOLUSD",1771870878231,0.28432314,78.343,78.311,1.27828062]
["bitfinex","SOLUSD",1771870878431,12.76358765,78.348,78.322,1.40009249]
["bitfinex","SOLUSD",1771870880853,0.28432314,78.339,78.315,1.30182202]
["bitfinex","SOLUSD",1771870881030,1.14901782,78.339,78.315,1.30182202]
["bitfinex","SOLUSD",1771870881236,0.86469468,78.328,78.299,1.30182202]
["bitfinex","SOLUSD",1771870881644,12.32986056,78.32,78.299,1.30182202]
["bitfinex","SOLUSD",1771870881958,0.28432314,78.319,78.299,1.30182202]
["bitfinex","SOLUSD",1771870882253,0.8657608,78.318,78.287,1.30182202]
["bitfinex","SOLUSD",1771870882436,0.28432314,78.319,78.287,1.30182202]
["bitfinex","SOLUSD",1771870882837,44.68959881,78.318,78.287,1.30182202]
["bitfinex","SOLUSD",1771870883041,0.28432314,78.309,78.287,1.30182202]
["bitfinex","SOLUSD",1771870883258,1.1511378,78.309,78.28,1.30182202]
["bitfinex","SOLUSD",1771870883560,0.28432314,78.309,78.281,1.30182202]
["bitfinex","SOLUSD",1771870883738,12.7684568,78.318,78.281,1.30182202]
["bitfinex","SOLUSD",1771870884146,12.32986056,78.31,78.281,1.30182202]
["bitfinex","SOLUSD",1771870884336,0.28432314,78.309,78.281,1.30182202]
["bitfinex","SOLUSD",1771870884532,12.32986056,78.3,78.281,1.30182202]
["bitfinex","SOLUSD",1771870884735,0.28432314,78.299,78.281,1.30182202]
["bitfinex","SOLUSD",1771870884942,12.7717183,78.298,78.281,1.30182202]
["bitfinex","SOLUSD",1771870885453,1.68457312,78.289,78.25,12.52986056]
["bitfinex","SOLUSD",1771870885657,1.68457312,78.279,78.25,0.2]
["bitfinex","SOLUSD",1771870886537,0.28432314,78.279,78.25,0.2]
["bitfinex","SOLUSD",1771870886745,0.28432314,78.286,78.251,12.7793894]
["bitfinex","SOLUSD",1771870887250,0.28432314,78.284,78.251,12.7793894]
["bitfinex","SOLUSD",1771870887452,12.77383917,78.285,78.252,1.30182202]
["bitfinex","SOLUSD",1771870887763,43.66086188,78.336,78.251,12.7793894]
["bitfinex","SOLUSD",1771870887764,12.77008734,78.308,78.271,1.30182202]
["bitfinex","SOLUSD",1771870887970,1.40024998,78.319,78.291,1.30182202]
["bitfinex","SOLUSD",1771870889852,1.40024998,78.317,78.291,1.30182202]
["bitfinex","SOLUSD",1771870891258,12.7684568,78.318,78.293,1.30182202]
["bitfinex","SOLUSD",1771870891460,1.40024998,78.317,78.29,1.30182202]
["bitfinex","SOLUSD",1771870892564,12.32986056,78.32,78.29,1.30182202]
["bitfinex","SOLUSD",1771870892565,1.68457312,78.315,78.29,1.30182202]
["bitfinex","SOLUSD",1771870892862,0.28432314,78.309,78.29,1.30182202]
["bitfinex","SOLUSD",1771870893073,1.68457312,78.309,78.279,1.30182202]
["bitfinex","SOLUSD",1771870893244,1.68457312,78.289,78.265,1.30182202]
["bitfinex","SOLUSD",1771870893750,0.28432314,78.289,78.265,1.30182202]
["bitfinex","SOLUSD",1771870894560,12.77334968,78.288,78.265,1.30182202]
["bitfinex","SOLUSD",1771870895250,0.28432314,78.295,78.25,0.2]
["bitfinex","SOLUSD",1771870895251,0.28432314,78.299,78.271,1.30182202]
["bitfinex","SOLUSD",1771870895563,1.40024998,78.298,78.264,1.30182202]
["bitfinex","SOLUSD",1771870896554,1.40024998,78.296,78.264,1.30182202]
["bitfinex","SOLUSD",1771870897055,1.40024998,78.296,78.266,1.30182202]
["bitfinex","SOLUSD",1771870897765,12.32986056,78.29,78.266,1.30182202]
["bitfinex","SOLUSD",1771870897969,1.68457312,78.289,78.259,1.30182202]
["bitfinex","SOLUSD",1771870898849,1.40024998,78.287,78.261,1.30182202]
["bitfinex","SOLUSD",1771870899051,0.28432314,78.293,78.261,1.30182202]
["bitfinex","SOLUSD",1771870899259,0.28432314,78.291,78.261,1.30182202]
["bitfinex","SOLUSD",1771870899454,12.32986056,78.29,78.261,1.30182202]
["bitfinex","SOLUSD",1771870899662,0.28432314,78.289,78.261,1.30182202]
["bitfinex","SOLUSD",1771870900555,1.68457312,78.279,78.25,0.2]
["bitfinex","SOLUSD",1771870900752,0.28432314,78.279,78.25,1.50182202]
["bitfinex","SOLUSD",1771870901981,12.77498147,78.278,78.25,1.50182202]
["bitfinex","SOLUSD",1771870902469,14.17523145,78.278,78.25,1.50182202]
["bitfinex","SOLUSD",1771870902672,1.40024998,78.277,78.25,1.50182202]
["bitfinex","SOLUSD",1771870904168,12.77530788,78.276,78.252,1.30182202]
["bitfinex","SOLUSD",1771870904370,1.40024998,78.275,78.252,1.30182202]
["bitfinex","SOLUSD",1771870905265,1.68457312,78.269,78.25,0.2]
["bitfinex","SOLUSD",1771870905880,1.68457312,78.259,78.25,1e-08]
["bitfinex","SOLUSD",1771870906170,12.77824631,78.258,78.25,1e-08]
["bitfinex","SOLUSD",1771870906364,12.33727162,78.27,78.25,1e-08]
["bitfinex","SOLUSD",1771870906565,13.06077358,78.269,78.25,1e-08]
["bitfinex","SOLUSD",1771870907166,12.77498147,78.278,78.25,1.30182203]
["bitfinex","SOLUSD",1771870907367,14.17523145,78.278,78.25,1.30182203]
["bitfinex","SOLUSD",1771870908081,1.40716063,78.277,78.25,1.30182203]
["bitfinex","SOLUSD",1771870912977,1.40716063,78.275,78.25,1.30182203]
["bitfinex","SOLUSD",1771870913282,12.77530788,78.276,78.25,1e-08]
["bitfinex","SOLUSD",1771870913283,1.40716063,78.269,78.25,1e-08]
["bitfinex","SOLUSD",1771870914869,0.28432314,78.269,78.25,1e-08]
["bitfinex","SOLUSD",1771870915466,12.77661368,78.268,78.25,1e-08]
["bitfinex","SOLUSD",1771870915670,31.9347795,78.285,78.251,1.36786213]
["bitfinex","SOLUSD",1771870915871,13.05832549,78.284,78.251,1.36786213]
["bitfinex","SOLUSD",1771870916069,12.77400235,78.284,78.251,1.36786213]
["bitfinex","SOLUSD",1771870916372,12.77155519,78.299,78.271,1.36786213]
["bitfinex","SOLUSD",1771870917571,12.77155519,78.299,78.273,1.36786213]
["bitfinex","SOLUSD",1771870918965,1.40716063,78.298,78.273,1.36786213]
["bitfinex","SOLUSD",1771870919965,12.77188142,78.297,78.273,1.36786213]
["bitfinex","SOLUSD",1771870920868,3.69383402,78.316,78.281,1.36786213]
["bitfinex","SOLUSD",1771870920869,12.76992427,78.309,78.281,1.36786213]
["bitfinex","SOLUSD",1771870921171,14.1770849,78.309,78.281,1.36786213]
["bitfinex","SOLUSD",1771870921690,1.40716063,78.308,78.281,1.36786213]
["bitfinex","SOLUSD",1771870922071,12.77025042,78.307,78.283,1.36786213]
["bitfinex","SOLUSD",1771870923893,1.40716063,78.306,78.283,1.36786213]
["bitfinex","SOLUSD",1771870925701,1.40716063,78.326,78.291,1.36786213]
["bitfinex","SOLUSD",1771870925922,0.28432314,78.325,78.291,1.36786213]
["bitfinex","SOLUSD",1771870926195,0.14216157,78.329,78.301,1.36786213]
["bitfinex","SOLUSD",1771870926400,0.28432314,78.329,78.301,1.36786213]
["bitfinex","SOLUSD",1771870926607,12.76421934,78.344,78.311,1.36786213]
["bitfinex","SOLUSD",1771870926789,14.17072237,78.349,78.321,1.36786213]
["bitfinex","SOLUSD",1771870927186,12.76177592,78.359,78.331,1.36786213]
["bitfinex","SOLUSD",1771870928792,35.59167771,78.376,78.333,1.36786213]
["bitfinex","SOLUSD",1771870929099,1.40716063,78.366,78.341,1.36786213]
["bitfinex","SOLUSD",1771870930794,12.76079882,78.365,78.341,1.36786213]
["bitfinex","SOLUSD",1771870931618,1.69148377,78.359,78.334,1.36786213]
["bitfinex","SOLUSD",1771870931820,1.69148377,78.359,78.327,1.36786213]
["bitfinex","SOLUSD",1771870932609,5.51506015,78.35,78.327,1.36786213]
["bitfinex","SOLUSD",1771870932815,12.76519696,78.338,78.319,1.36786213]
["bitfinex","SOLUSD",1771870933522,0.14216157,78.353,78.321,1.36786213]
["bitfinex","SOLUSD",1771870933812,0.28432314,78.353,78.321,1.36786213]
["bitfinex","SOLUSD",1771870934016,1.69148377,78.353,78.321,1.36786213]
["bitfinex","SOLUSD",1771870934406,1.40716063,78.362,78.331,1.36786213]
["bitfinex","SOLUSD",1771870934718,5.79938329,78.36,78.331,1.36786213]
["bitfinex","SOLUSD",1771870935017,1.40716063,78.357,78.331,1.36786213]
["bitfinex","SOLUSD",1771870936297,1.40716063,78.357,78.333,1.36786213]
["bitfinex","SOLUSD",1771870937607,14.16942516,78.356,78.333,1.36786213]
["bitfinex","SOLUSD",1771870937996,12.7601475,78.369,78.34,12.31003631]
["bitfinex","SOLUSD",1771870938201,12.7601475,78.369,78.351,1.42958453]
["bitfinex","SOLUSD",1771870939316,1.70678502,78.376,78.34,12.31003631]
["bitfinex","SOLUSD",1771870939516,1.70678502,78.369,78.34,12.31003631]
["bitfinex","SOLUSD",1771870939815,1.70678502,78.369,78.34,13.73962084]
["bitfinex","SOLUSD",1771870940027,1.70678502,78.369,78.326,31.91779127]
["bitfinex","SOLUSD",1771870940028,1.39617427,78.359,78.334,12.76578123]
["bitfinex","SOLUSD",1771870940198,1.39617427,78.359,78.334,14.17482421]
["bitfinex","SOLUSD",1771870940617,1.39617427,78.359,78.335,1.40904298]
["bitfinex","SOLUSD",1771870940811,0.28432314,78.373,78.351,1.40904298]
["bitfinex","SOLUSD",1771870941115,12.7585195,78.379,78.351,1.40904298]
["bitfinex","SOLUSD",1771870941620,12.75757677,78.385,78.361,1.40904298]
["bitfinex","SOLUSD",1771870941919,1.39617427,78.39,78.361,1.40904298]
["bitfinex","SOLUSD",1771870941920,12.75812231,78.382,78.361,1.40904298]
["bitfinex","SOLUSD",1771870942534,12.75754249,78.386,78.361,1.40904298]
["bitfinex","SOLUSD",1771870943539,13.04121505,78.389,78.361,1.40904298]
["bitfinex","SOLUSD",1771870944242,12.41003631,78.4,78.37,12.31003631]
["bitfinex","SOLUSD",1771870944538,167.8,78.455,78.362,12.76128735]
["bitfinex","SOLUSD",1771870944539,1.39617427,78.424,78.391,1.40904298]
["bitfinex","SOLUSD",1771870944744,12.75155127,78.422,78.4,12.31003631]
["bitfinex","SOLUSD",1771870944914,12.75155127,78.422,78.401,1.40904298]
["bitfinex","SOLUSD",1771870945334,1.39617427,78.424,78.401,1.40904298]
["bitfinex","SOLUSD",1771870945531,12.7507132,78.427,78.401,1.40904298]
["bitfinex","SOLUSD",1771870945717,12.7507132,78.427,78.402,1.40904298]
["bitfinex","SOLUSD",1771870948247,0.1,78.43,78.403,1.40904298]
["bitfinex","SOLUSD",1771870948467,0.1,78.43,78.402,12.75477666]
["bitfinex","SOLUSD",1771870948468,12.84865488,78.44,78.421,1.40904298]
["bitfinex","SOLUSD",1771870948624,1.49617427,78.45,78.402,12.75477666]
["bitfinex","SOLUSD",1771870948625,0.1,78.45,78.431,1.40904298]
["bitfinex","SOLUSD",1771870949534,12.74550912,78.46,78.441,1.40904298]
["bitfinex","SOLUSD",1771870950240,0.28432314,78.465,78.441,1.40904298]
["bitfinex","SOLUSD",1771870950640,0.28432314,78.465,78.402,63.77388331]
["bitfinex","SOLUSD",1771870950641,12.74307413,78.474,78.451,1.40904298]
["bitfinex","SOLUSD",1771870950940,0.28432314,78.473,78.451,1.40904298]
["bitfinex","SOLUSD",1771870951153,1.39617427,78.459,78.42,12.31003631]
["bitfinex","SOLUSD",1771870951342,1.39617427,78.459,78.43,12.31003631]
["bitfinex","SOLUSD",1771870951836,1.39617427,78.439,78.411,1.40904298]
["bitfinex","SOLUSD",1771870952040,12.31003631,78.43,78.403,1.40904298]
["bitfinex","SOLUSD",1771870952350,1.39617427,78.427,78.403,1.40904298]
["bitfinex","SOLUSD",1771870952838,12.74881058,78.439,78.411,1.40904298]
["bitfinex","SOLUSD",1771870953030,12.74785309,78.445,78.411,1.40904298]
["bitfinex","SOLUSD",1771870953235,14.14402736,78.445,78.42,12.31003631]
["bitfinex","SOLUSD",1771870953550,1.39617427,78.444,78.41,13.71907929]
["bitfinex","SOLUSD",1771870953756,1.39617427,78.439,78.41,1.40904298]
["bitfinex","SOLUSD",1771870954048,12.31003631,78.43,78.404,12.7544513]
["bitfinex","SOLUSD",1771870954236,12.31003631,78.43,78.4,1.40904298]
["bitfinex","SOLUSD",1771870954237,1.39617427,78.429,78.4,1.40904298]
["bitfinex","SOLUSD",1771870954952,1.39617427,78.429,78.391,1.40904298]
["bitfinex","SOLUSD",1771870955142,12.31003631,78.42,78.383,1.40904298]
["bitfinex","SOLUSD",1771870955342,1.39617427,78.419,78.383,1.40904298]
["bitfinex","SOLUSD",1771870955645,1.39617427,78.419,78.39,12.31003631]
["bitfinex","SOLUSD",1771870955841,1.39617427,78.419,78.383,1.40904298]
["bitfinex","SOLUSD",1771870956751,12.31003631,78.42,78.383,1.40904298]
["bitfinex","SOLUSD",1771870956752,1.39617427,78.417,78.383,1.40904298]
["bitfinex","SOLUSD",1771870956956,44.91693299,78.418,78.352,1.40904298]
["bitfinex","SOLUSD",1771870956957,1.68049741,78.389,78.352,1.40904298]
["bitfinex","SOLUSD",1771870957340,12.31003631,78.4,78.361,1.40904298]
["bitfinex","SOLUSD",1771870957640,0.28432314,78.399,78.361,1.40904298]
["bitfinex","SOLUSD",1771870957844,1.39617427,78.398,78.361,1.40904298]
["bitfinex","SOLUSD",1771870958451,1.39617427,78.398,78.37,12.31003631]
["bitfinex","SOLUSD",1771870958750,1.39617427,78.398,78.361,1.40904298]
["bitfinex","SOLUSD",1771870958955,1.39617427,78.397,78.37,13.71907929]
["bitfinex","SOLUSD",1771870959339,1.39617427,78.397,78.37,1.40904298]
["bitfinex","SOLUSD",1771870959844,0.14216157,78.376,78.34,12.31003631]
["bitfinex","SOLUSD",1771870960044,0.28432314,78.379,78.351,1.40904298]
["bitfinex","SOLUSD",1771870960644,1.39617427,78.392,78.361,1.40904298]
["bitfinex","SOLUSD",1771870960850,0.28432314,78.391,78.361,1.40904298]
["bitfinex","SOLUSD",1771870961248,14.43429804,78.408,78.38,13.70368085]
["bitfinex","SOLUSD",1771870961433,14.1499749,78.408,78.38,13.70368085]
["bitfinex","SOLUSD",1771870961853,0.14216157,78.407,78.381,1.40904298]
["bitfinex","SOLUSD",1771870962249,0.28432314,78.407,78.381,1.40904298]
["bitfinex","SOLUSD",1771870962460,0.28432314,78.399,78.371,1.40904298]
["bitfinex","SOLUSD",1771870963557,12.75542743,78.398,78.371,1.40904298]
["bitfinex","SOLUSD",1771870964158,1.68049741,78.399,78.372,1.40904298]
["bitfinex","SOLUSD",1771870964362,1.39617427,78.398,78.372,1.40904298]
["bitfinex","SOLUSD",1771870966465,1.39617427,78.398,78.374,1.40904298]
["bitfinex","SOLUSD",1771870966664,12.75347603,78.41,78.381,1.40904298]
["bitfinex","SOLUSD",1771870966871,25.0481139,78.41,78.381,1.40904298]
["bitfinex","SOLUSD",1771870967362,0.28432314,78.414,78.381,1.40904298]
["bitfinex","SOLUSD",1771870967955,31.87697026,78.427,78.391,1.44743728]
["bitfinex","SOLUSD",1771870967956,1.42174951,78.424,78.391,1.44743728]
["bitfinex","SOLUSD",1771870968155,0.28432314,78.423,78.391,1.44743728]
["bitfinex","SOLUSD",1771870968555,12.89092175,78.439,78.41,12.29463787]
["bitfinex","SOLUSD",1771870968778,1.42174951,78.438,78.411,1.44743728]
["bitfinex","SOLUSD",1771870968980,0.28432314,78.433,78.411,1.44743728]
["bitfinex","SOLUSD",1771870969658,1.70607265,78.438,78.411,1.44743728]
["bitfinex","SOLUSD",1771870969862,1.56391108,78.438,78.401,1.44743728]
["bitfinex","SOLUSD",1771870970062,0.14216157,78.437,78.401,1.44743728]
["bitfinex","SOLUSD",1771870970376,0.28432314,78.434,78.401,1.44743728]
["bitfinex","SOLUSD",1771870970950,0.28432314,78.434,78.369,51.04049509]
["bitfinex","SOLUSD",1771870970951,12.74876018,78.439,78.421,1.44743728]
["bitfinex","SOLUSD",1771870971146,1.42174951,78.452,78.421,1.44743728]
["bitfinex","SOLUSD",1771870971349,50.94858852,78.511,78.402,44.64171831]
["bitfinex","SOLUSD",1771870971350,1.42174951,78.466,78.431,1.44743728]
["bitfinex","SOLUSD",1771870971548,13.71638738,78.46,78.431,1.44743728]
["bitfinex","SOLUSD",1771870971763,1.42174951,78.459,78.431,1.44743728]
["bitfinex","SOLUSD",1771870972264,12.29463787,78.46,78.431,1.44743728]
["bitfinex","SOLUSD",1771870972471,1.42174951,78.459,78.431,1.44743728]
["bitfinex","SOLUSD",1771870973256,12.74551039,78.459,78.432,1.44743728]
["bitfinex","SOLUSD",1771870973951,14.1672599,78.459,78.432,1.44743728]
["bitfinex","SOLUSD",1771870974151,1.42174951,78.458,78.432,1.44743728]
["bitfinex","SOLUSD",1771870974579,1.42174951,78.458,78.432,14.19733528]
["bitfinex","SOLUSD",1771870974756,1.42174951,78.458,78.433,1.44743728]
["bitfinex","SOLUSD",1771870975654,1.42174951,78.456,78.433,1.44743728]
["bitfinex","SOLUSD",1771870976776,0.28432314,78.463,78.433,1.44743728]
["bitfinex","SOLUSD",1771870976969,12.74388612,78.469,78.451,1.44743728]
["bitfinex","SOLUSD",1771870977972,12.74388612,78.469,78.443,1.44743728]
["bitfinex","SOLUSD",1771870978274,14.16563563,78.469,78.443,1.44743728]
["bitfinex","SOLUSD",1771870978461,1.42174951,78.468,78.433,12.74962885]
["bitfinex","SOLUSD",1771870978880,44.60360142,78.469,78.433,12.74962885]
["bitfinex","SOLUSD",1771870978881,1.42174951,78.466,78.433,12.74962885]
["bitfinex","SOLUSD",1771870980155,1.42174951,78.464,78.433,14.19706613]
["bitfinex","SOLUSD",1771870980389,0.28432314,78.482,78.451,1.44743728]
["bitfinex","SOLUSD",1771870980581,12.74170609,78.483,78.45,12.29463787]
["bitfinex","SOLUSD",1771870980582,0.1,78.49,78.471,1.44743728]
["bitfinex","SOLUSD",1771870980883,218.7213628,78.553,78.481,1.44743728]
["bitfinex","SOLUSD",1771870980884,1.42174951,78.516,78.481,1.44743728]
["bitfinex","SOLUSD",1771870981061,1.42174951,78.516,78.49,12.29463787]
["bitfinex","SOLUSD",1771870981261,0.28432314,78.515,78.49,12.29463787]
["bitfinex","SOLUSD",1771870981477,0.28432314,78.515,78.45,12.29463787]
["bitfinex","SOLUSD",1771870981478,1.42174951,78.527,78.5,12.29463787]
["bitfinex","SOLUSD",1771870981678,12.73414916,78.529,78.501,1.44743728]
["bitfinex","SOLUSD",1771870982357,1.42174951,78.529,78.501,1.44743728]
["bitfinex","SOLUSD",1771870983084,1.42174951,78.529,78.503,1.44743728]
["bitfinex","SOLUSD",1771870983268,0.1,78.53,78.511,1.44743728]
["bitfinex","SOLUSD",1771870983464,12.73317629,78.535,78.502,12.73852895]
["bitfinex","SOLUSD",1771870983465,6.65488275,78.556,78.521,1.44743728]
["bitfinex","SOLUSD",1771870983676,1.42174951,78.568,78.54,12.29463787]
["bitfinex","SOLUSD",1771870983869,1.42174951,78.559,78.53,12.29463787]
["bitfinex","SOLUSD",1771870984286,1.42174951,78.559,78.524,1.44743728]
["bitfinex","SOLUSD",1771870984287,1.42174951,78.549,78.508,1.44743728]
["bitfinex","SOLUSD",1771870984588,44.84079528,78.552,78.45,12.29463787]
["bitfinex","SOLUSD",1771870984589,1.42174951,78.539,78.51,12.29463787]
["bitfinex","SOLUSD",1771870984980,1.42174951,78.548,78.511,1.44743728]
["bitfinex","SOLUSD",1771870985168,1.42174951,78.548,78.498,12.73910915]
["bitfinex","SOLUSD",1771870985169,0.28432314,78.551,78.521,1.44743728]
["bitfinex","SOLUSD",1771870985366,1.70607265,78.551,78.521,1.44743728]
["bitfinex","SOLUSD",1771870985687,1.42174951,78.549,78.521,1.44743728]
["bitfinex","SOLUSD",1771870986784,12.7310689,78.548,78.521,1.44743728]
["bitfinex","SOLUSD",1771870987286,14.15281841,78.548,78.521,1.44743728]
["bitfinex","SOLUSD",1771870987468,14.15281841,78.548,78.522,14.18272165]
["bitfinex","SOLUSD",1771870987679,12.7310689,78.548,78.523,1.44743728]
["bitfinex","SOLUSD",1771870988200,1.42174951,78.552,78.523,1.44743728]
["bitfinex","SOLUSD",1771870988386,0.28432314,78.565,78.54,12.29463787]
["bitfinex","SOLUSD",1771870988586,13.01263727,78.565,78.539,1.44743728]
["bitfinex","SOLUSD",1771870988795,12.72831413,78.565,78.539,1.44743728]
["bitfinex","SOLUSD",1771870989004,0.14216157,78.564,78.54,12.29463787]
["bitfinex","SOLUSD",1771870989498,0.28432314,78.564,78.54,12.29463787]
["bitfinex","SOLUSD",1771870989799,1.42174951,78.566,78.54,12.29463787]
["bitfinex","SOLUSD",1771870989800,0.28432314,78.57,78.55,12.29463787]
["bitfinex","SOLUSD",1771870989999,0.1,78.58,78.551,1.44743728]
["bitfinex","SOLUSD",1771870990188,12.82602458,78.58,78.56,12.29463787]
["bitfinex","SOLUSD",1771870990380,12.82602458,78.58,78.551,1.44743728]
["bitfinex","SOLUSD",1771870990778,12.82602458,78.58,78.54,44.56327985]
["bitfinex","SOLUSD",1771870990779,1.70607265,78.579,78.541,1.44743728]
["bitfinex","SOLUSD",1771870992088,0.1,78.58,78.551,1.44743728]
["bitfinex","SOLUSD",1771870992295,0.1,78.58,78.561,1.44743728]
["bitfinex","SOLUSD",1771870993177,1.42174951,78.579,78.559,0.41678479]
["bitfinex","SOLUSD",1771870993380,1.42174951,78.579,78.546,12.73132606]
["bitfinex","SOLUSD",1771870993594,1.42174951,78.579,78.551,1.44743728]
["bitfinex","SOLUSD",1771870993801,0.1,78.58,78.551,1.44743728]
["bitfinex","SOLUSD",1771870994001,13.81638738,78.58,78.551,1.44743728]
["bitfinex","SOLUSD",1771870994301,1.52174951,78.58,78.551,1.44743728]
["bitfinex","SOLUSD",1771870994799,13.81638738,78.58,78.551,1.44743728]
["bitfinex","SOLUSD",1771870994999,14.24770403,78.58,78.552,12.73042061]
["bitfinex","SOLUSD",1771870995299,1.52174951,78.58,78.561,1.44743728]
["bitfinex","SOLUSD",1771870995495,0.1,78.6,78.571,1.44743728]
["bitfinex","SOLUSD",1771870995803,0.1,78.6,78.552,44.55647214]
["bitfinex","SOLUSD",1771870995804,0.1,78.6,78.581,1.44743728]
["bitfinex","SOLUSD",1771870996002,12.72280817,78.599,78.552,44.55647214]
["bitfinex","SOLUSD",1771870996179,12.72280817,78.599,78.57,12.29463787]
["bitfinex","SOLUSD",1771870996385,12.72280817,78.599,78.58,12.29463787]
["bitfinex","SOLUSD",1771870996981,0.1,78.6,78.58,12.29463787]
["bitfinex","SOLUSD",1771870997182,1.42174951,78.599,78.56,12.29463787]
["bitfinex","SOLUSD",1771870997390,0.1,78.6,78.554,3.69383402]
["bitfinex","SOLUSD",1771870997709,12.81951999,78.62,78.59,12.29463787]
["bitfinex","SOLUSD",1771870998003,12.81951999,78.62,78.591,1.35652733]
["bitfinex","SOLUSD",1771870998401,0.1,78.62,78.601,1.35652733]
["bitfinex","SOLUSD",1771870998909,0.1,78.62,78.6,12.29463787]
["bitfinex","SOLUSD",1771870999086,0.1,78.62,78.56,0.28432314]
["bitfinex","SOLUSD",1771870999087,0.1,78.62,78.61,12.29463787]
["bitfinex","SOLUSD",1771870999289,12.39463787,78.64,78.61,12.29463787]
["bitfinex","SOLUSD",1771870999290,1.40799122,78.636,78.61,12.29463787]
["bitfinex","SOLUSD",1771870999503,12.71633667,78.639,78.62,12.29463787]
["bitfinex","SOLUSD",1771870999689,1.40799122,78.629,78.564,3.69383402]
["bitfinex","SOLUSD",1771870999889,1.40799122,78.619,78.59,12.29463787]
["bitfinex","SOLUSD",1771871000803,1.40799122,78.619,78.59,13.67903662]
["bitfinex","SOLUSD",1771871000980,1.40799122,78.619,78.591,1.38439875]
["bitfinex","SOLUSD",1771871001184,14.09113632,78.628,78.6,12.29463787]
["bitfinex","SOLUSD",1771871001384,1.37302064,78.619,78.59,12.29463787]
["bitfinex","SOLUSD",1771871001589,1.37302064,78.619,78.59,13.67903662]
["bitfinex","SOLUSD",1771871001803,1.37302064,78.619,78.59,12.29463787]
["bitfinex","SOLUSD",1771871002396,1.37302064,78.619,78.6,12.29463787]
["bitfinex","SOLUSD",1771871003496,12.71973339,78.618,78.6,12.29463787]
["bitfinex","SOLUSD",1771871003693,12.71827743,78.627,78.601,1.38439875]
["bitfinex","SOLUSD",1771871003897,12.71772196,78.631,78.61,12.29463787]
["bitfinex","SOLUSD",1771871004092,0.28432314,78.63,78.61,12.29463787]
["bitfinex","SOLUSD",1771871005408,12.71795393,78.629,78.601,1.38439875]
["bitfinex","SOLUSD",1771871007003,14.09097457,78.629,78.601,1.38439875]
["bitfinex","SOLUSD",1771871007716,0.1,78.64,78.62,12.29463787]
["bitfinex","SOLUSD",1771871008217,0.1,78.64,78.621,1.38439875]
["bitfinex","SOLUSD",1771871008799,12.81631919,78.64,78.621,1.38439875]
["bitfinex","SOLUSD",1771871009001,12.81631919,78.64,78.61,12.29463787]
["bitfinex","SOLUSD",1771871009002,1.37302064,78.639,78.61,12.29463787]
["bitfinex","SOLUSD",1771871009391,1.37302064,78.639,78.602,44.52812904]
["bitfinex","SOLUSD",1771871009392,1.37302064,78.629,78.593,1.38439875]
["bitfinex","SOLUSD",1771871010614,44.60675662,78.64,78.59,12.29463787]
["bitfinex","SOLUSD",1771871010615,1.37302064,78.619,78.59,12.29463787]
["bitfinex","SOLUSD",1771871011407,1.37302064,78.619,78.6,12.29463787]
["bitfinex","SOLUSD",1771871011607,1.37302064,78.619,78.591,1.38439875]
["bitfinex","SOLUSD",1771871012219,44.51340488,78.628,78.575,12.72668113]
["bitfinex","SOLUSD",1771871012220,1.37302064,78.609,78.575,12.72668113]
["bitfinex","SOLUSD",1771871012422,0.14216157,78.606,78.575,1.38439875]
["bitfinex","SOLUSD",1771871012596,1.37302064,78.599,78.565,14.11258698]
["bitfinex","SOLUSD",1771871012914,1.37302064,78.599,78.57,13.67903662]
["bitfinex","SOLUSD",1771871013219,1.37302064,78.599,78.571,1.38439875]
["bitfinex","SOLUSD",1771871013411,12.72135151,78.608,78.571,1.38439875]
["bitfinex","SOLUSD",1771871013619,1.37302064,78.616,78.59,12.29463787]
["bitfinex","SOLUSD",1771871013836,1.37302064,78.616,78.59,13.67903662]
["bitfinex","SOLUSD",1771871014133,5.36086188,78.667,78.591,1.38439875]
["bitfinex","SOLUSD",1771871014134,1.37302064,78.627,78.591,1.38439875]
["bitfinex","SOLUSD",1771871014303,1.37302064,78.636,78.61,12.29463787]
["bitfinex","SOLUSD",1771871014503,12.8591451,78.635,78.61,12.29463787]
["bitfinex","SOLUSD",1771871014807,12.71698353,78.635,78.61,12.29463787]
["bitfinex","SOLUSD",1771871015215,1.37302064,78.634,78.61,12.29463787]
["bitfinex","SOLUSD",1771871015919,1.37302064,78.63,78.6,12.29463787]
["bitfinex","SOLUSD",1771871016228,1.37302064,78.63,78.601,1.38439875]
["bitfinex","SOLUSD",1771871016406,1.37302064,78.638,78.61,12.29463787]
["bitfinex","SOLUSD",1771871017007,1.37302064,78.636,78.611,12.72086603]
["bitfinex","SOLUSD",1771871017926,1.37302064,78.636,78.61,12.29463787]
["bitfinex","SOLUSD",1771871018239,0.2,78.616,78.608,1.38439875]
["bitfinex","SOLUSD",1771871018822,0.2,78.616,78.609,12.72118968]
["bitfinex","SOLUSD",1771871019022,0.2,78.616,78.609,12.52118968]
["bitfinex","SOLUSD",1771871020038,0.2,78.616,78.61,12.29463787]
["bitfinex","SOLUSD",1771871020825,0.2,78.616,78.596,1.38439875]
["bitfinex","SOLUSD",1771871021124,0.2,78.616,78.6,12.29463787]
["bitfinex","SOLUSD",1771871021320,1.37302064,78.614,78.569,1.38439875]
["bitfinex","SOLUSD",1771871021546,1.37302064,78.614,78.59,12.29463787]
["bitfinex","SOLUSD",1771871021927,1.37302064,78.614,78.591,12.72410326]
["bitfinex","SOLUSD",1771871022534,12.92017061,78.616,78.6,12.29463787]
["bitfinex","SOLUSD",1771871023044,12.92017061,78.616,78.592,1.38439875]
["bitfinex","SOLUSD",1771871023937,12.92017061,78.616,78.583,12.72530272]
["bitfinex","SOLUSD",1771871023938,1.37302064,78.615,78.583,12.72530272]
["bitfinex","SOLUSD",1771871024656,1.37302064,78.613,78.58,14.67233703]
["bitfinex","SOLUSD",1771871024829,1.37302064,78.609,78.58,14.67233703]
["bitfinex","SOLUSD",1771871025032,1.37302064,78.609,78.581,1.38439875]
["bitfinex","SOLUSD",1771871025443,0.2,78.616,78.6,14.67233703]
["bitfinex","SOLUSD",1771871025951,12.71883226,78.624,78.601,1.38439875]
["bitfinex","SOLUSD",1771871026625,14.0918529,78.624,78.601,1.38439875]
["bitfinex","SOLUSD",1771871027026,1.37302064,78.636,78.61,14.67233703]
["bitfinex","SOLUSD",1771871027845,1.37302064,78.636,78.603,1.38439875]
["bitfinex","SOLUSD",1771871028031,12.71698353,78.635,78.61,14.67233703]
["bitfinex","SOLUSD",1771871028233,1.36555818,78.634,78.61,14.67233703]
["bitfinex","SOLUSD",1771871029041,12.71649121,78.639,78.611,1.35399939]
["bitfinex","SOLUSD",1771871029544,1.36555818,78.638,78.611,1.35399939]
["bitfinex","SOLUSD",1771871029746,1.36555818,78.629,78.6,27.39486943]
["bitfinex","SOLUSD",1771871030651,1.36555818,78.629,78.601,1.35399939]
["bitfinex","SOLUSD",1771871030861,12.71802256,78.629,78.601,1.35399939]
["bitfinex","SOLUSD",1771871031069,1.36555818,78.619,78.59,14.67233703]
["bitfinex","SOLUSD",1771871031244,1.36555818,78.619,78.59,12.72416414]
["bitfinex","SOLUSD",1771871031440,1.36555818,78.619,78.59,27.39650117]
["bitfinex","SOLUSD",1771871031756,1.36555818,78.619,78.59,14.67233703]
["bitfinex","SOLUSD",1771871033139,12.71973339,78.618,78.6,14.67233703]
["bitfinex","SOLUSD",1771871034049,12.71973339,78.618,78.592,1.35399939]
["bitfinex","SOLUSD",1771871037481,1.36555818,78.619,78.557,3.69383402]
["bitfinex","SOLUSD",1771871037482,1.36555818,78.619,78.583,12.72528384]
["bitfinex","SOLUSD",1771871037759,1.36555818,78.619,78.58,14.67233703]
["bitfinex","SOLUSD",1771871037760,1.36555818,78.609,78.581,1.35399939]
["bitfinex","SOLUSD",1771871038843,1.36555818,78.608,78.59,14.67233703]
["bitfinex","SOLUSD",1771871039052,1.36555818,78.615,78.59,16.02633642]
["bitfinex","SOLUSD",1771871039254,1.36555818,78.625,78.601,1.35399939]
["bitfinex","SOLUSD",1771871039454,14.08431328,78.625,78.601,12.72247465]
["bitfinex","SOLUSD",1771871039656,14.08431328,78.625,78.602,1.35399939]
["bitfinex","SOLUSD",1771871040148,0.1,78.64,78.611,1.35399939]
["bitfinex","SOLUSD",1771871040355,1.36555818,78.654,78.63,14.67233703]
["bitfinex","SOLUSD",1771871040969,1.36555818,78.649,78.61,14.67233703]
["bitfinex","SOLUSD",1771871041170,1.36555818,78.639,78.608,1.35399939]
["bitfinex","SOLUSD",1771871041838,14.67233703,78.64,78.601,44.52868576]
["bitfinex","SOLUSD",1771871041839,1.36555818,78.637,78.61,16.02633642]
["bitfinex","SOLUSD",1771871042044,1.36555818,78.629,78.605,12.72172734]
["bitfinex","SOLUSD",1771871042247,1.36555818,78.619,78.586,1.35399939]
["bitfinex","SOLUSD",1771871042444,1.36555818,78.609,78.582,12.72550661]
["bitfinex","SOLUSD",1771871042844,1.36555818,78.609,78.582,14.079506]
["bitfinex","SOLUSD",1771871043042,1.36555818,78.599,78.561,1.35399939]
["bitfinex","SOLUSD",1771871043359,1.36555818,78.599,78.52,67.46371964]
["bitfinex","SOLUSD",1771871043360,1.36555818,78.567,78.533,1.35399939]
["bitfinex","SOLUSD",1771871043566,14.67233703,78.57,78.541,1.35399939]
["bitfinex","SOLUSD",1771871043740,12.72766612,78.569,78.541,1.35399939]
["bitfinex","SOLUSD",1771871043937,12.72766612,78.569,78.541,14.08608475]
["bitfinex","SOLUSD",1771871044142,1.36555818,78.568,78.533,12.73339778]
["bitfinex","SOLUSD",1771871044343,1.36555818,78.568,78.541,1.35399939]
["bitfinex","SOLUSD",1771871044865,1.36555818,78.559,78.531,1.35399939]
["bitfinex","SOLUSD",1771871045060,1.36555818,78.559,78.53,27.6062511]
["bitfinex","SOLUSD",1771871045061,104.1,78.845,78.551,1.35399939]
["bitfinex","SOLUSD",1771871045261,1.36555818,78.619,78.568,1.35399939]
["bitfinex","SOLUSD",1771871045465,1.36555818,78.599,78.57,14.67233703]
["bitfinex","SOLUSD",1771871045857,1.36555818,78.599,78.561,12.7289212]
["bitfinex","SOLUSD",1771871046158,1.36555818,78.589,78.56,14.67233703]
["bitfinex","SOLUSD",1771871047546,1.36555818,78.589,78.53,0.2]
["bitfinex","SOLUSD",1771871047547,1.36555818,78.569,78.54,14.67233703]
["bitfinex","SOLUSD",1771871047761,1.36555818,78.557,78.53,0.2]
["bitfinex","SOLUSD",1771871047964,1.36555818,78.557,78.53,14.87233703]
["bitfinex","SOLUSD",1771871048170,1.36555818,78.557,78.53,28.96017495]
["bitfinex","SOLUSD",1771871050366,0.16959586,78.548,78.53,28.96017495]
["bitfinex","SOLUSD",1771871051966,0.16959586,78.548,78.531,1.35399939]
["bitfinex","SOLUSD",1771871052355,12.72912513,78.56,78.531,1.35399939]
["bitfinex","SOLUSD",1771871052871,1.36555818,78.559,78.531,1.35399939]
["bitfinex","SOLUSD",1771871053554,1.36555818,78.557,78.531,12.73378934]
["bitfinex","SOLUSD",1771871054249,1.36555818,78.557,78.527,12.73442298]
["bitfinex","SOLUSD",1771871054455,1.36555818,78.557,78.522,12.73522634]
["bitfinex","SOLUSD",1771871056572,1.36555818,78.557,78.522,14.08922573]
["bitfinex","SOLUSD",1771871056751,1.36555818,78.557,78.53,14.67233703]
["bitfinex","SOLUSD",1771871056951,1.36555818,78.555,78.522,14.08922573]
["bitfinex","SOLUSD",1771871057657,1.36555818,78.555,78.522,12.73522634]
["bitfinex","SOLUSD",1771871058366,3.69383402,78.576,78.53,14.67233703]
["bitfinex","SOLUSD",1771871058554,3.69383402,78.576,78.522,12.73522634]
["bitfinex","SOLUSD",1771871058555,1.50538246,78.579,78.54,14.67233703]
["bitfinex","SOLUSD",1771871058887,1.50538246,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1771871060762,3.69383402,78.596,78.541,12.73220356]
["bitfinex","SOLUSD",1771871060763,1.50538246,78.582,78.551,12.73058267]
["bitfinex","SOLUSD",1771871060976,0.28432314,78.581,78.551,12.73058267]
["bitfinex","SOLUSD",1771871061153,1.50538246,78.582,78.551,44.55703936]
["bitfinex","SOLUSD",1771871061466,35.49840857,78.606,78.57,14.67233703]
["bitfinex","SOLUSD",1771871061467,0.28432314,78.593,78.57,14.67233703]
["bitfinex","SOLUSD",1771871061778,1.50538246,78.594,78.56,14.67233703]
["bitfinex","SOLUSD",1771871061955,1.50538246,78.594,78.57,14.67233703]
["bitfinex","SOLUSD",1771871062755,1.50538246,78.594,78.541,50.9283633]
["bitfinex","SOLUSD",1771871062756,1.50538246,78.61,78.58,14.67233703]
["bitfinex","SOLUSD",1771871063581,1.50538246,78.61,78.59,14.67233703]
["bitfinex","SOLUSD",1771871064358,1.50538246,78.618,78.59,14.67233703]
["bitfinex","SOLUSD",1771871064577,1.50538246,78.618,78.58,14.67233703]
["bitfinex","SOLUSD",1771871064764,1.50538246,78.618,78.59,14.67233703]
["bitfinex","SOLUSD",1771871065581,1.50538246,78.616,78.58,14.67233703]
["bitfinex","SOLUSD",1771871067380,1.50538246,78.616,78.59,14.67233703]
["bitfinex","SOLUSD",1771871067579,1.50538246,78.624,78.59,14.67233703]
["bitfinex","SOLUSD",1771871067886,1.50538246,78.619,78.58,14.67233703]
["bitfinex","SOLUSD",1771871068463,1.50538246,78.619,78.59,14.67233703]
["bitfinex","SOLUSD",1771871069179,1.50538246,78.619,78.58,14.67233703]
["bitfinex","SOLUSD",1771871069581,1.50538246,78.617,78.581,12.7257225]
["bitfinex","SOLUSD",1771871069963,1.50538246,78.617,78.59,14.67233703]
["bitfinex","SOLUSD",1771871070279,1.50538246,78.609,78.581,12.7257225]
["bitfinex","SOLUSD",1771871070462,1.50538246,78.599,78.57,14.67233703]
["bitfinex","SOLUSD",1771871071773,1.50538246,78.597,78.571,12.72734214]
["bitfinex","SOLUSD",1771871072477,1.50538246,78.597,78.58,14.67233703]
["bitfinex","SOLUSD",1771871074178,1.64754403,78.61,78.59,14.67233703]
["bitfinex","SOLUSD",1771871074382,1.50538246,78.622,78.59,14.67233703]
["bitfinex","SOLUSD",1771871074565,1.50538246,78.62,78.59,14.67233703]
["bitfinex","SOLUSD",1771871075790,12.71560458,78.644,78.581,95.44291876]
["bitfinex","SOLUSD",1771871076093,1.50538246,78.647,78.611,0.02123924]
["bitfinex","SOLUSD",1771871076386,1.50538246,78.639,78.6,14.67233703]
["bitfinex","SOLUSD",1771871076595,1.50538246,78.639,78.61,14.67233703]
["bitfinex","SOLUSD",1771871077183,1.50538246,78.639,78.62,14.67233703]
["bitfinex","SOLUSD",1771871077366,1.50538246,78.639,78.601,0.02260955]
["bitfinex","SOLUSD",1771871077572,1.50538246,78.639,78.6,14.67233703]
["bitfinex","SOLUSD",1771871077974,6.65291587,78.682,78.6,14.67233703]
["bitfinex","SOLUSD",1771871077975,1.50538246,78.66,78.63,14.67233703]
["bitfinex","SOLUSD",1771871078289,1.50538246,78.659,78.623,12.71892448]
["bitfinex","SOLUSD",1771871078473,1.50538246,78.659,78.63,14.67233703]
["bitfinex","SOLUSD",1771871078973,1.50538246,78.649,78.61,14.67233703]
["bitfinex","SOLUSD",1771871080102,1.50538246,78.649,78.606,0.02530311]
["bitfinex","SOLUSD",1771871080103,12.7064803,78.7,78.641,12.71601327]
["bitfinex","SOLUSD",1771871080392,12.7064803,78.7,78.614,50.88108061]
["bitfinex","SOLUSD",1771871080393,14.67233703,78.66,78.622,1.44366372]
["bitfinex","SOLUSD",1771871081166,31.76834359,78.695,78.614,1.44366372]
["bitfinex","SOLUSD",1771871081167,14.67233703,78.65,78.614,1.44366372]
["bitfinex","SOLUSD",1771871081380,14.67233703,78.64,78.607,12.72151335]
["bitfinex","SOLUSD",1771871082193,1.421193,78.639,78.607,12.72151335]
["bitfinex","SOLUSD",1771871082492,1.421193,78.639,78.601,44.52869555]
["bitfinex","SOLUSD",1771871083292,1.421193,78.638,78.601,44.52869555]
["bitfinex","SOLUSD",1771871083597,1.421193,78.638,78.61,14.66967048]
["bitfinex","SOLUSD",1771871083892,1.421193,78.637,78.61,14.66967048]
["bitfinex","SOLUSD",1771871084492,3.69383402,78.665,78.61,14.66967048]
["bitfinex","SOLUSD",1771871084493,1.421193,78.658,78.612,1.44366372]
["bitfinex","SOLUSD",1771871084881,1.421193,78.658,78.611,44.52303112]
["bitfinex","SOLUSD",1771871084882,1.421193,78.658,78.621,1.44366372]
["bitfinex","SOLUSD",1771871085082,1.421193,78.658,78.63,14.66967048]
["bitfinex","SOLUSD",1771871085295,1.421193,78.658,78.621,1.44366372]
["bitfinex","SOLUSD",1771871085480,1.421193,78.649,78.611,44.52303112]
["bitfinex","SOLUSD",1771871085991,1.421193,78.649,78.62,14.66967048]
["bitfinex","SOLUSD",1771871086191,1.421193,78.657,78.63,14.66967048]
["bitfinex","SOLUSD",1771871086400,1.421193,78.657,78.621,1.44366372]
["bitfinex","SOLUSD",1771871087087,1.421193,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1771871087282,1.421193,78.657,78.621,44.51736812]
["bitfinex","SOLUSD",1771871087683,1.421193,78.657,78.63,14.66967048]
["bitfinex","SOLUSD",1771871088495,1.72811531,78.649,78.61,14.66967048]
["bitfinex","SOLUSD",1771871089399,1.72811531,78.647,78.611,12.72086603]
["bitfinex","SOLUSD",1771871089778,1.44379217,78.629,78.59,16.09188199]
["bitfinex","SOLUSD",1771871089978,1.44379217,78.629,78.591,1.42221151]
["bitfinex","SOLUSD",1771871091093,1.44379217,78.623,78.588,12.72458899]
["bitfinex","SOLUSD",1771871091293,1.44379217,78.623,78.583,1.42221151]
["bitfinex","SOLUSD",1771871091294,1.44379217,78.619,78.584,12.72523668]
["bitfinex","SOLUSD",1771871091686,13.0034094,78.622,78.57,14.66967048]
["bitfinex","SOLUSD",1771871091687,1.44379217,78.609,78.57,14.66967048]
["bitfinex","SOLUSD",1771871091997,1.44379217,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1771871092198,44.80112505,78.622,78.581,1.42221151]
["bitfinex","SOLUSD",1771871092199,1.44379217,78.619,78.581,1.42221151]
["bitfinex","SOLUSD",1771871092913,1.44379217,78.619,78.59,14.66967048]
["bitfinex","SOLUSD",1771871093706,1.44379217,78.627,78.6,16.09188199]
["bitfinex","SOLUSD",1771871093897,1.44379217,78.627,78.592,1.42221151]
["bitfinex","SOLUSD",1771871094809,1.44379217,78.627,78.591,44.53436143]
["bitfinex","SOLUSD",1771871094810,1.44379217,78.64,78.611,1.42221151]
["bitfinex","SOLUSD",1771871094989,1.44379217,78.64,78.603,1.42221151]
["bitfinex","SOLUSD",1771871095192,0.28432314,78.632,78.603,1.42221151]
["bitfinex","SOLUSD",1771871095390,1.44379217,78.633,78.603,1.42221151]
["bitfinex","SOLUSD",1771871095889,1.44379217,78.633,78.604,12.72199888]
["bitfinex","SOLUSD",1771871097211,44.90167281,78.702,78.53,57.32]
["bitfinex","SOLUSD",1771871097212,14.66967048,78.62,78.53,57.32]
["bitfinex","SOLUSD",1771871097515,1.44379217,78.619,78.581,1.42221151]
["bitfinex","SOLUSD",1771871097892,0.28432314,78.598,78.557,1.42221151]
["bitfinex","SOLUSD",1771871098118,0.28432314,78.598,78.531,95.50368642]
["bitfinex","SOLUSD",1771871098119,1.44379217,78.589,78.551,1.42221151]
["bitfinex","SOLUSD",1771871098916,1.44379217,78.589,78.55,14.66967048]
["bitfinex","SOLUSD",1771871098917,1.44379217,78.619,78.581,1.42221151]
["bitfinex","SOLUSD",1771871099219,1.44379217,78.617,78.582,12.72556056]
["bitfinex","SOLUSD",1771871100336,12.71973339,78.618,78.55,14.66967048]
["bitfinex","SOLUSD",1771871100337,0.28432314,78.596,78.55,14.66967048]
["bitfinex","SOLUSD",1771871100534,1.44379217,78.589,78.561,1.42221151]
["bitfinex","SOLUSD",1771871100705,1.44379217,78.617,78.581,1.42221151]
["bitfinex","SOLUSD",1771871101318,3.69383402,78.635,78.55,5.36086188]
["bitfinex","SOLUSD",1771871101319,14.66967048,78.64,78.59,14.66967048]
["bitfinex","SOLUSD",1771871101514,1.44379217,78.636,78.6,14.66967048]
["bitfinex","SOLUSD",1771871101714,1.44379217,78.629,78.591,1.42221151]
["bitfinex","SOLUSD",1771871102327,1.44379217,78.629,78.6,14.66967048]
["bitfinex","SOLUSD",1771871102631,44.50717836,78.639,78.611,1.42221151]
["bitfinex","SOLUSD",1771871102632,12.71633667,78.639,78.611,1.42221151]
["bitfinex","SOLUSD",1771871103410,12.71633667,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1771871103829,1.44379217,78.648,78.62,16.09188199]
["bitfinex","SOLUSD",1771871104023,14.66967048,78.66,78.63,14.66967048]
["bitfinex","SOLUSD",1771871104334,31.77931421,78.668,78.63,14.66967048]
["bitfinex","SOLUSD",1771871104335,1.44379217,78.657,78.63,14.66967048]
["bitfinex","SOLUSD",1771871104629,1.44379217,78.666,78.64,14.66967048]
["bitfinex","SOLUSD",1771871104825,1.44379217,78.678,78.65,14.66967048]
["bitfinex","SOLUSD",1771871105035,1.44379217,78.678,78.641,1.42221151]
["bitfinex","SOLUSD",1771871105626,1.44379217,78.676,78.642,12.71585158]
["bitfinex","SOLUSD",1771871105827,14.76967048,78.68,78.621,1.70653465]
["bitfinex","SOLUSD",1771871105828,1.44379217,78.669,78.621,1.70653465]
["bitfinex","SOLUSD",1771871106035,1.44379217,78.669,78.64,14.66967048]
["bitfinex","SOLUSD",1771871106539,1.44379217,78.669,78.65,14.66967048]
["bitfinex","SOLUSD",1771871107030,0.14216157,78.662,78.63,14.66967048]
["bitfinex","SOLUSD",1771871107334,12.71004453,78.678,78.593,50.8950208]
["bitfinex","SOLUSD",1771871107335,1.44379217,78.669,78.65,14.66967048]
["bitfinex","SOLUSD",1771871107510,1.72811531,78.677,78.65,14.66967048]
["bitfinex","SOLUSD",1771871109227,1.44379217,78.669,78.641,1.42221151]
["bitfinex","SOLUSD",1771871109425,1.44379217,78.669,78.64,14.66967048]
["bitfinex","SOLUSD",1771871109735,1.44379217,78.668,78.65,14.66967048]
["bitfinex","SOLUSD",1771871109920,14.15544112,78.668,78.641,12.71601327]
["bitfinex","SOLUSD",1771871110522,1.44379217,78.667,78.641,12.71601327]
["bitfinex","SOLUSD",1771871111737,1.44379217,78.665,78.64,14.66967048]
["bitfinex","SOLUSD",1771871111941,1.44379217,78.665,78.632,1.42221151]
["bitfinex","SOLUSD",1771871112139,1.44379217,78.659,78.62,14.66967048]
["bitfinex","SOLUSD",1771871112323,1.44379217,78.659,78.608,31.80322387]
["bitfinex","SOLUSD",1771871112324,1.44379217,78.659,78.63,14.66967048]
["bitfinex","SOLUSD",1771871112942,1.44379217,78.659,78.64,14.66967048]
["bitfinex","SOLUSD",1771871113121,14.1557643,78.666,78.64,14.66967048]
["bitfinex","SOLUSD",1771871113317,1.44379217,78.665,78.64,14.66967048]
["bitfinex","SOLUSD",1771871114123,12.71141824,78.67,78.641,14.13822478]
["bitfinex","SOLUSD",1771871114327,12.71141824,78.67,78.642,1.42221151]
["bitfinex","SOLUSD",1771871114639,0.38432314,78.68,78.651,1.42221151]
["bitfinex","SOLUSD",1771871114847,1.44379217,78.679,78.651,1.42221151]
["bitfinex","SOLUSD",1771871115337,1.44379217,78.679,78.65,14.66967048]
["bitfinex","SOLUSD",1771871115542,1.44379217,78.678,78.65,14.66967048]
["bitfinex","SOLUSD",1771871116140,1.44379217,78.676,78.651,12.71439651]
["bitfinex","SOLUSD",1771871117239,1.44379217,78.676,78.643,14.13783723]
["bitfinex","SOLUSD",1771871117639,1.44379217,78.676,78.65,14.66967048]
["bitfinex","SOLUSD",1771871118543,1.40303345,78.674,78.643,14.13783723]
["bitfinex","SOLUSD",1771871118849,1.40303345,78.669,78.64,14.66967048]
["bitfinex","SOLUSD",1771871120124,1.40303345,78.669,78.641,1.43433243]
["bitfinex","SOLUSD",1771871120654,12.71164895,78.668,78.641,1.43433243]
["bitfinex","SOLUSD",1771871121356,1.5149647,78.667,78.64,14.66967048]
["bitfinex","SOLUSD",1771871122526,1.5149647,78.667,78.641,1.43433243]
["bitfinex","SOLUSD",1771871123226,1.5149647,78.659,78.615,1.43433243]
["bitfinex","SOLUSD",1771871123421,1.5149647,78.659,78.62,14.66967048]
["bitfinex","SOLUSD",1771871123640,1.5149647,78.659,78.63,16.10400291]
["bitfinex","SOLUSD",1771871123845,1.5149647,78.674,78.641,1.43433243]
["bitfinex","SOLUSD",1771871124032,1.5149647,78.674,78.65,14.66967048]
["bitfinex","SOLUSD",1771871124452,1.5149647,78.674,78.641,1.43433243]
["bitfinex","SOLUSD",1771871124631,12.71000964,78.679,78.65,16.10400291]
["bitfinex","SOLUSD",1771871124632,1.5149647,78.678,78.65,16.10400291]
["bitfinex","SOLUSD",1771871124832,1.5149647,78.678,78.65,14.66967048]
["bitfinex","SOLUSD",1771871125739,1.5149647,78.678,78.651,12.71439651]
["bitfinex","SOLUSD",1771871125926,1.5149647,78.676,78.651,12.71439651]
["bitfinex","SOLUSD",1771871126245,1.5149647,78.669,78.63,14.66967048]
["bitfinex","SOLUSD",1771871126463,1.5149647,78.669,78.623,1.43433243]
["bitfinex","SOLUSD",1771871126464,1.5149647,78.659,78.623,14.15313387]
["bitfinex","SOLUSD",1771871126629,1.5149647,78.667,78.64,14.66967048]
["bitfinex","SOLUSD",1771871126944,1.5149647,78.659,78.623,14.15313387]
["bitfinex","SOLUSD",1771871127151,1.5149647,78.659,78.63,14.66967048]
["bitfinex","SOLUSD",1771871127327,1.5149647,78.659,78.624,1.43433243]
["bitfinex","SOLUSD",1771871128252,1.5149647,78.657,78.624,1.43433243]
["bitfinex","SOLUSD",1771871128750,1.5149647,78.657,78.626,1.43433243]
["bitfinex","SOLUSD",1771871130755,44.49755898,78.656,78.626,1.43433243]
["bitfinex","SOLUSD",1771871130944,1.5149647,78.655,78.63,14.66967048]
["bitfinex","SOLUSD",1771871131147,1.5149647,78.655,78.614,31.80055569]
["bitfinex","SOLUSD",1771871131148,1.5149647,78.655,78.62,27.38907916]
["bitfinex","SOLUSD",1771871131563,1.5149647,78.655,78.62,28.82341159]
["bitfinex","SOLUSD",1771871132031,1.5149647,78.653,78.62,14.66967048]
["bitfinex","SOLUSD",1771871132237,1.5149647,78.649,78.614,12.72033524]
["bitfinex","SOLUSD",1771871132538,1.5149647,78.649,78.615,1.43433243]
["bitfinex","SOLUSD",1771871133656,1.5149647,78.647,78.62,14.66967048]
["bitfinex","SOLUSD",1771871133856,1.5149647,78.647,78.621,1.43433243]
["bitfinex","SOLUSD",1771871134255,12.71310339,78.659,78.631,1.43433243]
["bitfinex","SOLUSD",1771871135258,14.22806809,78.659,78.631,1.43433243]
["bitfinex","SOLUSD",1771871135457,1.5149647,78.658,78.631,1.43433243]
["bitfinex","SOLUSD",1771871136344,1.5149647,78.669,78.64,14.66967048]
["bitfinex","SOLUSD",1771871136566,1.5149647,78.659,78.622,12.71900211]
["bitfinex","SOLUSD",1771871136861,1.5149647,78.649,78.621,14.15355234]
["bitfinex","SOLUSD",1771871138257,1.5149647,78.647,78.613,1.43433243]
["bitfinex","SOLUSD",1771871138858,1.5149647,78.645,78.61,14.66967048]
["bitfinex","SOLUSD",1771871139065,1.5149647,78.639,78.606,12.72167519]
["bitfinex","SOLUSD",1771871139456,1.5149647,78.646,78.611,1.43433243]
["bitfinex","SOLUSD",1771871139657,1.5149647,78.646,78.621,1.43433243]
["bitfinex","SOLUSD",1771871140962,12.71536652,78.645,78.621,1.43433243]
["bitfinex","SOLUSD",1771871141346,14.23033122,78.645,78.621,1.43433243]
["bitfinex","SOLUSD",1771871142964,1.5149647,78.677,78.631,1.43433243]
["bitfinex","SOLUSD",1771871143163,1.5149647,78.677,78.65,16.10400291]
["bitfinex","SOLUSD",1771871143460,1.5149647,78.686,78.661,1.43433243]
["bitfinex","SOLUSD",1771871143673,12.70713367,78.696,78.671,1.43433243]
["bitfinex","SOLUSD",1771871144541,1.5149647,78.699,78.671,1.43433243]
["bitfinex","SOLUSD",1771871144964,1.5149647,78.697,78.665,12.71207132]
["bitfinex","SOLUSD",1771871145464,1.5149647,78.689,78.66,14.65115736]
["bitfinex","SOLUSD",1771871145760,1.5149647,78.679,78.65,14.65115736]
["bitfinex","SOLUSD",1771871146464,3.69383402,78.695,78.63,16.08548979]
["bitfinex","SOLUSD",1771871146465,14.65115736,78.66,78.63,16.08548979]
["bitfinex","SOLUSD",1771871146643,1.5149647,78.659,78.632,12.71735998]
["bitfinex","SOLUSD",1771871147840,1.40264099,78.657,78.622,1.50044988]
["bitfinex","SOLUSD",1771871148043,1.40264099,78.649,78.62,14.65115736]
["bitfinex","SOLUSD",1771871149655,1.40264099,78.647,78.614,1.50044988]
["bitfinex","SOLUSD",1771871149856,1.40264099,78.647,78.615,12.72021878]
["bitfinex","SOLUSD",1771871150156,1.40264099,78.647,78.61,14.65115736]
["bitfinex","SOLUSD",1771871150157,1.40264099,78.647,78.611,12.72077674]
["bitfinex","SOLUSD",1771871150854,1.40264099,78.647,78.612,1.50044988]
["bitfinex","SOLUSD",1771871151669,1.40264099,78.645,78.613,12.7205424]
["bitfinex","SOLUSD",1771871151868,1.40264099,78.645,78.614,1.50044988]
["bitfinex","SOLUSD",1771871152974,12.7155282,78.644,78.615,12.72021878]
["bitfinex","SOLUSD",1771871153175,1.40264099,78.643,78.615,12.72021878]
["bitfinex","SOLUSD",1771871153569,1.40264099,78.643,78.62,14.65115736]
["bitfinex","SOLUSD",1771871153879,12.71538398,78.645,78.621,1.50044988]
["bitfinex","SOLUSD",1771871155075,1.40264099,78.647,78.621,1.50044988]
["bitfinex","SOLUSD",1771871155282,1.40264099,78.65,78.622,1.50044988]
["bitfinex","SOLUSD",1771871155480,12.71471983,78.649,78.622,1.50044988]
["bitfinex","SOLUSD",1771871155780,12.71471983,78.649,78.63,5.47405228]
["bitfinex","SOLUSD",1771871155974,1.40264099,78.664,78.64,6.97450216]
["bitfinex","SOLUSD",1771871156378,12.71148737,78.669,78.641,1.50044988]
["bitfinex","SOLUSD",1771871156560,1.40264099,78.671,78.65,5.47405228]
["bitfinex","SOLUSD",1771871156755,1.40264099,78.669,78.631,1.50044988]
["bitfinex","SOLUSD",1771871157385,49.96369254,78.67,78.633,1.50044988]
["bitfinex","SOLUSD",1771871157386,1.40264099,78.667,78.633,1.50044988]
["bitfinex","SOLUSD",1771871158378,1.40264099,78.659,78.632,12.71746871]
["bitfinex","SOLUSD",1771871160689,1.40264099,78.657,78.632,12.71746871]
["bitfinex","SOLUSD",1771871161023,1.40264099,78.657,78.625,1.50044988]
["bitfinex","SOLUSD",1771871161024,5.47405228,78.64,78.61,5.47405228]
["bitfinex","SOLUSD",1771871161296,1.40264099,78.619,78.581,1.50044988]
["bitfinex","SOLUSD",1771871161463,1.40264099,78.619,78.59,5.47405228]
["bitfinex","SOLUSD",1771871161988,1.40264099,78.626,78.591,1.50044988]
["bitfinex","SOLUSD",1771871162290,1.40264099,78.609,78.58,5.47405228]
["bitfinex","SOLUSD",1771871162491,5.47405228,78.61,78.58,5.47405228]
["bitfinex","SOLUSD",1771871162492,1.40264099,78.618,78.582,1.50044988]
["bitfinex","SOLUSD",1771871162791,18.19350642,78.62,78.591,1.50044988]
["bitfinex","SOLUSD",1771871162993,19.59614741,78.62,78.591,1.50044988]
["bitfinex","SOLUSD",1771871163161,1.40264099,78.619,78.582,1.50044988]
["bitfinex","SOLUSD",1771871163365,1.40264099,78.619,78.581,44.54002875]
["bitfinex","SOLUSD",1771871163366,1.40264099,78.619,78.59,14.67595634]
["bitfinex","SOLUSD",1771871164283,1.40264099,78.619,78.589,1.50044988]
["bitfinex","SOLUSD",1771871164662,1.40264099,78.609,78.581,14.22617238]
["bitfinex","SOLUSD",1771871164865,1.40264099,78.599,78.565,1.50044988]
["bitfinex","SOLUSD",1771871165092,1.40264099,78.589,78.56,0.2]
["bitfinex","SOLUSD",1771871165292,1.40264099,78.579,78.56,0.2]
["bitfinex","SOLUSD",1771871165499,1.40264099,78.594,78.54,0.2]
["bitfinex","SOLUSD",1771871165800,14.67595634,78.55,78.52,0.2]
["bitfinex","SOLUSD",1771871166095,14.67595634,78.53,78.51,0.2]
["bitfinex","SOLUSD",1771871166290,1.40264099,78.549,78.511,1.50044988]
["bitfinex","SOLUSD",1771871166463,1.40264099,78.569,78.531,1.50044988]
["bitfinex","SOLUSD",1771871166661,12.72782812,78.568,78.532,12.73366271]
["bitfinex","SOLUSD",1771871166866,1.40264099,78.567,78.532,12.73366271]
["bitfinex","SOLUSD",1771871167372,1.40264099,78.567,78.54,14.67595634]
["bitfinex","SOLUSD",1771871171091,12.72815212,78.566,78.54,14.67595634]
["bitfinex","SOLUSD",1771871171789,1.40264099,78.559,78.517,1.50044988]
["bitfinex","SOLUSD",1771871171983,1.40264099,78.559,78.531,1.50044988]
["bitfinex","SOLUSD",1771871172173,12.72815212,78.566,78.531,1.50044988]
["bitfinex","SOLUSD",1771871172588,12.72815212,78.566,78.54,14.67595634]
["bitfinex","SOLUSD",1771871173376,12.72705994,78.573,78.542,1.50044988]
["bitfinex","SOLUSD",1771871173579,1.40264099,78.587,78.56,14.67595634]
["bitfinex","SOLUSD",1771871173782,1.40264099,78.587,78.558,1.50044988]
["bitfinex","SOLUSD",1771871174000,1.40264099,78.587,78.55,16.17640622]
["bitfinex","SOLUSD",1771871174204,1.40264099,78.587,78.551,1.50044988]
["bitfinex","SOLUSD",1771871175897,1.40264099,78.587,78.553,1.50044988]
["bitfinex","SOLUSD",1771871176107,12.72430284,78.59,78.561,1.50044988]
["bitfinex","SOLUSD",1771871176409,1.40264099,78.594,78.57,14.67595634]
["bitfinex","SOLUSD",1771871176611,31.80298709,78.609,78.552,44.55647214]
["bitfinex","SOLUSD",1771871176612,12.72155005,78.607,78.58,14.67595634]
["bitfinex","SOLUSD",1771871176785,1.40264099,78.612,78.59,14.67595634]
["bitfinex","SOLUSD",1771871176984,1.40264099,78.611,78.58,14.67595634]
["bitfinex","SOLUSD",1771871177189,1.40264099,78.609,78.57,14.67595634]
["bitfinex","SOLUSD",1771871177688,1.40264099,78.609,78.58,14.67595634]
["bitfinex","SOLUSD",1771871178304,1.494111,78.607,78.58,14.67595634]
["bitfinex","SOLUSD",1771871178688,1.494111,78.607,78.58,27.40178608]
["bitfinex","SOLUSD",1771871178904,1.494111,78.607,78.58,14.67595634]
["bitfinex","SOLUSD",1771871179287,1.494111,78.607,78.581,12.7257225]
["bitfinex","SOLUSD",1771871180301,14.25048365,78.606,78.581,12.7257225]
["bitfinex","SOLUSD",1771871180488,1.52880846,78.606,78.581,12.7257225]
["bitfinex","SOLUSD",1771871181000,1.52880846,78.605,78.575,12.72653948]
["bitfinex","SOLUSD",1771871181203,1.52880846,78.605,78.58,14.67595634]
["bitfinex","SOLUSD",1771871182404,12.72199888,78.604,78.58,14.67595634]
["bitfinex","SOLUSD",1771871182604,1.52880846,78.615,78.582,1.49012839]
["bitfinex","SOLUSD",1771871182801,1.52880846,78.614,78.59,14.67595634]
["bitfinex","SOLUSD",1771871182990,1.52880846,78.614,78.582,1.49012839]
["bitfinex","SOLUSD",1771871184296,1.52880846,78.612,78.583,12.72539862]
["bitfinex","SOLUSD",1771871185310,1.52880846,78.609,78.574,12.726746]
["bitfinex","SOLUSD",1771871185704,1.52880846,78.609,78.58,14.67595634]
["bitfinex","SOLUSD",1771871187304,0.28432314,78.611,78.58,14.67595634]
["bitfinex","SOLUSD",1771871187305,1.52880846,78.607,78.581,12.7257225]
["bitfinex","SOLUSD",1771871187509,1.52880846,78.607,78.57,14.67595634]
["bitfinex","SOLUSD",1771871187814,1.52880846,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1771871188716,1.52880846,78.599,78.57,14.67595634]
["bitfinex","SOLUSD",1771871188921,1.52880846,78.599,78.348,69.85137795]
["bitfinex","SOLUSD",1771871188922,1.52880846,78.589,78.552,1.49012839]
["bitfinex","SOLUSD",1771871189102,1.52880846,78.579,78.547,12.73109227]
["bitfinex","SOLUSD",1771871189310,1.52880846,78.579,78.548,1.49012839]
["bitfinex","SOLUSD",1771871189611,1.52880846,78.559,78.53,14.67595634]
["bitfinex","SOLUSD",1771871189799,1.52880846,78.559,78.525,12.73466377]
["bitfinex","SOLUSD",1771871190797,1.52880846,78.559,78.526,1.49012839]
["bitfinex","SOLUSD",1771871191802,1.52880846,78.557,78.526,1.49012839]
["bitfinex","SOLUSD",1771871192008,14.67595634,78.57,78.531,1.49012839]
["bitfinex","SOLUSD",1771871192204,1.52880846,78.568,78.531,1.49012839]
["bitfinex","SOLUSD",1771871192404,5.36086188,78.621,78.526,44.57114584]
["bitfinex","SOLUSD",1771871192405,12.72700121,78.574,78.55,14.67595634]
["bitfinex","SOLUSD",1771871192922,12.72700121,78.574,78.549,1.49012839]
["bitfinex","SOLUSD",1771871193123,1.52880846,78.569,78.541,1.49012839]
["bitfinex","SOLUSD",1771871194621,1.52880846,78.569,78.542,14.22216984]
["bitfinex","SOLUSD",1771871195128,14.25663658,78.568,78.542,14.22216984]
["bitfinex","SOLUSD",1771871195320,1.52880846,78.567,78.542,14.22216984]
["bitfinex","SOLUSD",1771871195929,1.52880846,78.567,78.53,14.67595634]
["bitfinex","SOLUSD",1771871196132,1.52880846,78.549,78.52,27.41147109]
["bitfinex","SOLUSD",1771871196318,1.52880846,78.559,78.521,1.49012839]
["bitfinex","SOLUSD",1771871196634,1.52880846,78.557,78.523,1.49012839]
["bitfinex","SOLUSD",1771871198131,1.52880846,78.539,78.51,0.2]
["bitfinex","SOLUSD",1771871198336,44.55306906,78.558,78.51,0.2]
["bitfinex","SOLUSD",1771871198337,1.52880846,78.529,78.51,0.2]
["bitfinex","SOLUSD",1771871198535,14.26474162,78.518,78.491,12.74031417]
["bitfinex","SOLUSD",1771871198720,1.52880846,78.517,78.491,12.74031417]
["bitfinex","SOLUSD",1771871198916,1.52880846,78.517,78.49,14.23058661]
["bitfinex","SOLUSD",1771871199116,12.73593316,78.518,78.48,14.87595634]
["bitfinex","SOLUSD",1771871199117,1.52880846,78.509,78.48,0.2]
["bitfinex","SOLUSD",1771871199317,1.52880846,78.509,78.481,12.74193753]
["bitfinex","SOLUSD",1771871199512,1.52880846,78.509,78.48,0.2]
["bitfinex","SOLUSD",1771871199714,44.57576606,78.518,78.48,0.2]
["bitfinex","SOLUSD",1771871199715,1.52880846,78.499,78.48,0.2]
["bitfinex","SOLUSD",1771871200419,1.52880846,78.489,78.459,1.49012839]
["bitfinex","SOLUSD",1771871200624,1.52880846,78.489,78.45,14.87595634]
["bitfinex","SOLUSD",1771871200625,12.73934035,78.497,78.461,1.49012839]
["bitfinex","SOLUSD",1771871201018,1.52880846,78.496,78.461,1.49012839]
["bitfinex","SOLUSD",1771871201536,12.73934035,78.497,78.461,1.49012839]
["bitfinex","SOLUSD",1771871201537,16.2047648,78.49,78.461,1.49012839]
["bitfinex","SOLUSD",1771871201738,1.52880846,78.502,78.461,1.49012839]
["bitfinex","SOLUSD",1771871201941,1.52880846,78.502,78.46,27.42130428]
["bitfinex","SOLUSD",1771871201942,1.52880846,78.519,78.491,1.49012839]
["bitfinex","SOLUSD",1771871202138,1.52880846,78.526,78.491,1.49012839]
["bitfinex","SOLUSD",1771871202329,1.52880846,78.526,78.5,14.67595634]
["bitfinex","SOLUSD",1771871202848,12.73387986,78.531,78.501,1.49012839]
["bitfinex","SOLUSD",1771871203018,12.73322298,78.535,78.51,16.16608473]
["bitfinex","SOLUSD",1771871203224,12.73322298,78.535,78.51,1.49012839]
["bitfinex","SOLUSD",1771871203426,14.67595634,78.53,78.491,1.49012839]
["bitfinex","SOLUSD",1771871203625,16.2047648,78.53,78.491,1.49012839]
["bitfinex","SOLUSD",1771871203838,1.52880846,78.529,78.491,1.49012839]
["bitfinex","SOLUSD",1771871204042,1.52880846,78.529,78.5,14.67595634]
["bitfinex","SOLUSD",1771871204244,1.52880846,78.529,78.5,16.16608473]
["bitfinex","SOLUSD",1771871204750,12.73252778,78.539,78.511,1.49012839]
["bitfinex","SOLUSD",1771871204923,1.52880846,78.538,78.511,1.49012839]
["bitfinex","SOLUSD",1771871205130,1.52880846,78.538,78.5,16.16608473]
["bitfinex","SOLUSD",1771871205340,1.52880846,78.529,78.5,12.25676523]
["bitfinex","SOLUSD",1771871205740,1.52880846,78.529,78.492,1.49012839]
["bitfinex","SOLUSD",1771871206528,1.52880846,78.529,78.49,12.25676523]
["bitfinex","SOLUSD",1771871206728,1.52880846,78.519,78.484,1.49012839]
["bitfinex","SOLUSD",1771871207233,14.26474162,78.518,78.49,12.25676523]
["bitfinex","SOLUSD",1771871207450,14.26474162,78.518,78.491,1.49012839]
["bitfinex","SOLUSD",1771871207761,1.52137876,78.537,78.51,12.25676523]
["bitfinex","SOLUSD",1771871207935,1.52137876,78.537,78.511,1.49262045]
["bitfinex","SOLUSD",1771871208129,1.52137876,78.537,78.502,1.49262045]
["bitfinex","SOLUSD",1771871208328,1.52137876,78.537,78.5,12.25676523]
["bitfinex","SOLUSD",1771871208547,1.52137876,78.537,78.501,1.49262045]
["bitfinex","SOLUSD",1771871209150,1.52137876,78.53,78.488,1.49262045]
["bitfinex","SOLUSD",1771871209355,1.52137876,78.53,78.5,12.25676523]
["bitfinex","SOLUSD",1771871209535,1.52137876,78.53,78.496,1.49262045]
["bitfinex","SOLUSD",1771871209736,1.52137876,78.53,78.5,12.25676523]
["bitfinex","SOLUSD",1771871210543,1.52137876,78.53,78.5,13.74938568]
["bitfinex","SOLUSD",1771871211059,12.73301415,78.536,78.51,13.74938568]
["bitfinex","SOLUSD",1771871211257,1.52137876,78.538,78.51,13.74938568]
["bitfinex","SOLUSD",1771871211461,1.52137876,78.538,78.511,14.22968914]
["bitfinex","SOLUSD",1771871211660,12.73178156,78.544,78.512,1.49262045]
["bitfinex","SOLUSD",1771871211868,14.25316032,78.544,78.52,12.25676523]
["bitfinex","SOLUSD",1771871212554,12.73178156,78.544,78.52,12.25676523]
["bitfinex","SOLUSD",1771871212792,1.52137876,78.552,78.53,12.25676523]
["bitfinex","SOLUSD",1771871212957,12.73058267,78.551,78.53,12.25676523]
["bitfinex","SOLUSD",1771871213540,12.73058267,78.551,78.522,12.73528437]
["bitfinex","SOLUSD",1771871213756,12.73042061,78.552,78.523,1.49262045]
["bitfinex","SOLUSD",1771871213969,14.25179937,78.552,78.523,1.49262045]
["bitfinex","SOLUSD",1771871214341,1.52137876,78.551,78.523,1.49262045]
["bitfinex","SOLUSD",1771871214739,1.52137876,78.551,78.522,12.73528437]
["bitfinex","SOLUSD",1771871214740,1.52137876,78.551,78.52,12.25676523]
["bitfinex","SOLUSD",1771871214939,1.52137876,78.539,78.511,1.49262045]
["bitfinex","SOLUSD",1771871215246,1.52137876,78.539,78.503,1.49262045]
["bitfinex","SOLUSD",1771871215446,1.52137876,78.539,78.501,12.73869122]
["bitfinex","SOLUSD",1771871215752,1.52137876,78.537,78.5,12.25676523]
["bitfinex","SOLUSD",1771871215954,1.52137876,78.529,78.496,12.73950264]
["bitfinex","SOLUSD",1771871216144,1.52137876,78.529,78.5,12.25676523]
["bitfinex","SOLUSD",1771871216458,1.52137876,78.529,78.501,1.49262045]
["bitfinex","SOLUSD",1771871219158,1.52137876,78.527,78.501,14.23123774]
["bitfinex","SOLUSD",1771871220171,0.28432314,78.55,78.502,1.49262045]
["bitfinex","SOLUSD",1771871220172,1.52137876,78.545,78.502,1.49262045]
["bitfinex","SOLUSD",1771871220345,1.52137876,78.55,78.52,12.25676523]
["bitfinex","SOLUSD",1771871220852,1.52137876,78.55,78.52,13.74938568]
["bitfinex","SOLUSD",1771871221047,12.73090682,78.549,78.52,13.74938568]
["bitfinex","SOLUSD",1771871221261,14.25228558,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1771871221441,1.52137876,78.548,78.521,12.73544656]
["bitfinex","SOLUSD",1771871222243,1.52137876,78.548,78.51,12.25676523]
["bitfinex","SOLUSD",1771871222453,1.52137876,78.548,78.51,12.73723092]
["bitfinex","SOLUSD",1771871222654,1.52137876,78.548,78.51,24.99399615]
["bitfinex","SOLUSD",1771871223864,1.52137876,78.549,78.521,1.49262045]
["bitfinex","SOLUSD",1771871224040,1.52137876,78.559,78.521,1.49262045]
["bitfinex","SOLUSD",1771871224663,1.52137876,78.559,78.51,44.58030823]
["bitfinex","SOLUSD",1771871224664,1.52137876,78.559,78.531,1.49262045]
["bitfinex","SOLUSD",1771871224864,1.52137876,78.559,78.54,12.25676523]
["bitfinex","SOLUSD",1771871225083,6.65749606,78.584,78.51,44.58030823]
["bitfinex","SOLUSD",1771871225084,14.24896337,78.57,78.55,12.25676523]
["bitfinex","SOLUSD",1771871225242,14.24896337,78.57,78.541,1.49262045]
["bitfinex","SOLUSD",1771871225563,12.72758461,78.57,78.541,1.49262045]
["bitfinex","SOLUSD",1771871225763,1.52137876,78.569,78.541,1.49262045]
["bitfinex","SOLUSD",1771871226069,12.72692996,78.574,78.55,12.25676523]
["bitfinex","SOLUSD",1771871226242,12.72692996,78.574,78.551,1.49262045]
["bitfinex","SOLUSD",1771871226447,14.24830872,78.574,78.55,12.25676523]
["bitfinex","SOLUSD",1771871226647,1.52137876,78.573,78.55,12.25676523]
["bitfinex","SOLUSD",1771871226853,12.72692996,78.574,78.531,1.49262045]
["bitfinex","SOLUSD",1771871226854,1.52137876,78.571,78.531,1.49262045]
["bitfinex","SOLUSD",1771871227062,1.52137876,78.569,78.53,12.25676523]
["bitfinex","SOLUSD",1771871227642,1.52137876,78.569,78.54,12.25676523]
["bitfinex","SOLUSD",1771871227863,1.52137876,78.569,78.54,13.74938568]
["bitfinex","SOLUSD",1771871228071,14.24920688,78.568,78.541,12.73220356]
["bitfinex","SOLUSD",1771871228562,1.52137876,78.567,78.54,13.74938568]
["bitfinex","SOLUSD",1771871228771,1.52137876,78.567,78.541,12.73220356]
["bitfinex","SOLUSD",1771871230055,1.52137876,78.567,78.531,31.83456214]
["bitfinex","SOLUSD",1771871230056,1.52137876,78.567,78.537,12.73278624]
["bitfinex","SOLUSD",1771871230349,1.52137876,78.549,78.502,1.49262045]
["bitfinex","SOLUSD",1771871230568,1.52137876,78.549,78.51,12.25676523]
["bitfinex","SOLUSD",1771871231249,1.52137876,78.539,78.51,12.25676523]
["bitfinex","SOLUSD",1771871231450,1.52137876,78.539,78.501,44.58541928]
["bitfinex","SOLUSD",1771871231652,1.52137876,78.529,78.497,12.73925642]
["bitfinex","SOLUSD",1771871232259,1.52137876,78.529,78.5,12.25676523]
["bitfinex","SOLUSD",1771871232955,1.52137876,78.528,78.501,12.73869122]
["bitfinex","SOLUSD",1771871235474,12.25676523,78.54,78.5,12.25676523]
["bitfinex","SOLUSD",1771871235475,1.52137876,78.526,78.5,12.25676523]
["bitfinex","SOLUSD",1771871236369,1.52137876,78.526,78.5,24.99550429]
["bitfinex","SOLUSD",1771871236752,1.52137876,78.526,78.5,12.25676523]
["bitfinex","SOLUSD",1771871236955,1.52137876,78.526,78.491,12.74031417]
["bitfinex","SOLUSD",1771871237154,1.52137876,78.524,78.491,12.74031417]
["bitfinex","SOLUSD",1771871237755,1.52137876,78.524,78.492,1.48553798]
["bitfinex","SOLUSD",1771871238071,0.28432314,78.544,78.511,1.48553798]
["bitfinex","SOLUSD",1771871238759,0.28432314,78.544,78.51,12.25676523]
["bitfinex","SOLUSD",1771871239276,0.28432314,78.542,78.51,12.25676523]
["bitfinex","SOLUSD",1771871239579,0.28432314,78.542,78.51,13.74230321]
["bitfinex","SOLUSD",1771871240079,1.4651558,78.539,78.51,13.74230321]
["bitfinex","SOLUSD",1771871240570,1.4651558,78.539,78.512,1.54211425]
["bitfinex","SOLUSD",1771871241467,1.45769505,78.547,78.521,1.54211425]
["bitfinex","SOLUSD",1771871241779,14.18908201,78.547,78.521,1.54211425]
["bitfinex","SOLUSD",1771871241979,1.74201819,78.56,78.521,1.54211425]
["bitfinex","SOLUSD",1771871243473,1.45769505,78.559,78.522,12.73528437]
["bitfinex","SOLUSD",1771871243684,1.45769505,78.559,78.531,1.54211425]
["bitfinex","SOLUSD",1771871244579,1.45769505,78.559,78.522,12.73528437]
["bitfinex","SOLUSD",1771871244882,1.45769505,78.559,78.523,1.54211425]
["bitfinex","SOLUSD",1771871245484,1.45769505,78.559,78.53,13.79887948]
["bitfinex","SOLUSD",1771871245685,1.45769505,78.557,78.53,13.79887948]
["bitfinex","SOLUSD",1771871248779,1.45769505,78.555,78.532,1.54211425]
["bitfinex","SOLUSD",1771871249961,1.45769505,78.555,78.526,1.54211425]
["bitfinex","SOLUSD",1771871251166,12.73009649,78.554,78.526,1.54211425]
["bitfinex","SOLUSD",1771871251484,12.73009649,78.554,78.513,31.84165366]
["bitfinex","SOLUSD",1771871251485,12.72925173,78.56,78.531,1.54211425]
["bitfinex","SOLUSD",1771871251677,12.72925173,78.56,78.541,1.54211425]
["bitfinex","SOLUSD",1771871252983,14.18694678,78.56,78.541,1.54211425]
["bitfinex","SOLUSD",1771871253370,14.18694678,78.56,78.53,5.48738352]
["bitfinex","SOLUSD",1771871253371,14.18694678,78.56,78.532,1.54211425]
["bitfinex","SOLUSD",1771871254984,1.45769505,78.559,78.534,1.54211425]
["bitfinex","SOLUSD",1771871256977,1.45769505,78.557,78.529,1.54211425]
["bitfinex","SOLUSD",1771871257287,1.45769505,78.549,78.519,14.2778852]
["bitfinex","SOLUSD",1771871257480,1.45769505,78.549,78.521,1.54211425]
["bitfinex","SOLUSD",1771871257681,1.45769505,78.549,78.519,44.57519834]
["bitfinex","SOLUSD",1771871257682,12.7289419,78.562,78.531,1.54211425]
["bitfinex","SOLUSD",1771871257890,14.18538388,78.569,78.54,5.48738352]
["bitfinex","SOLUSD",1771871258198,1.45769505,78.579,78.541,1.54211425]
["bitfinex","SOLUSD",1771871258703,1.45769505,78.578,78.541,1.54211425]
["bitfinex","SOLUSD",1771871258893,1.45769505,78.576,78.542,12.73204145]
["bitfinex","SOLUSD",1771871259099,1.45769505,78.576,78.52,5.48738352]
["bitfinex","SOLUSD",1771871259100,1.45769505,78.559,78.511,1.54211425]
["bitfinex","SOLUSD",1771871259278,1.45769505,78.549,78.512,1.54211425]
["bitfinex","SOLUSD",1771871259605,1.45769505,78.539,78.505,1.54211425]
["bitfinex","SOLUSD",1771871259789,1.45769505,78.529,78.505,1.54211425]
["bitfinex","SOLUSD",1771871259974,1.45769505,78.529,78.5,12.73884452]
["bitfinex","SOLUSD",1771871260179,1.45769505,78.536,78.501,1.54211425]
["bitfinex","SOLUSD",1771871261098,14.18978137,78.542,78.511,1.54211425]
["bitfinex","SOLUSD",1771871262405,1.45769505,78.539,78.502,12.73852895]
["bitfinex","SOLUSD",1771871262581,1.45769505,78.539,78.502,14.2806432]
["bitfinex","SOLUSD",1771871262902,1.45769505,78.539,78.503,1.54211425]
["bitfinex","SOLUSD",1771871263079,12.7326899,78.538,78.504,12.73820442]
["bitfinex","SOLUSD",1771871263284,1.45769505,78.537,78.511,1.54211425]
["bitfinex","SOLUSD",1771871263782,1.45769505,78.537,78.504,12.73820442]
["bitfinex","SOLUSD",1771871263983,1.45769505,78.537,78.505,1.54211425]
["bitfinex","SOLUSD",1771871264179,1.45769505,78.537,78.5,5.48738352]
["bitfinex","SOLUSD",1771871264387,12.7326899,78.538,78.5,1.54211425]
["bitfinex","SOLUSD",1771871264388,1.45769505,78.529,78.5,1.54211425]
["bitfinex","SOLUSD",1771871264781,5.48738352,78.53,78.499,12.73889837]
["bitfinex","SOLUSD",1771871264782,12.73199182,78.543,78.511,1.54211425]
["bitfinex","SOLUSD",1771871264989,1.45769505,78.542,78.511,1.54211425]
["bitfinex","SOLUSD",1771871265389,1.45769505,78.54,78.513,1.54211425]
["bitfinex","SOLUSD",1771871266599,5.48973101,78.55,78.512,12.73690646]
["bitfinex","SOLUSD",1771871266600,1.45769505,78.556,78.521,1.54211425]
["bitfinex","SOLUSD",1771871266903,1.45769505,78.539,78.514,1.54211425]
["bitfinex","SOLUSD",1771871267297,1.45769505,78.549,78.52,7.03184526]
["bitfinex","SOLUSD",1771871267506,1.45769505,78.547,78.521,1.54211425]
["bitfinex","SOLUSD",1771871268403,1.45769505,78.547,78.522,12.73528437]
["bitfinex","SOLUSD",1771871268610,1.45769505,78.547,78.522,14.3080171]
["bitfinex","SOLUSD",1771871268903,1.45769505,78.547,78.523,1.57273273]
["bitfinex","SOLUSD",1771871270288,1.51727282,78.545,78.523,1.57273273]
["bitfinex","SOLUSD",1771871270483,12.73076539,78.55,78.525,1.57273273]
["bitfinex","SOLUSD",1771871271901,1.51727282,78.552,78.53,7.06246374]
["bitfinex","SOLUSD",1771871272086,0.14216157,78.564,78.531,1.57273273]
["bitfinex","SOLUSD",1771871272413,32.10470345,78.566,78.531,1.57273273]
["bitfinex","SOLUSD",1771871272414,1.51727282,78.559,78.531,1.57273273]
["bitfinex","SOLUSD",1771871273903,1.51727282,78.557,78.531,1.57273273]
["bitfinex","SOLUSD",1771871274208,1.51727282,78.557,78.53,5.48973101]
["bitfinex","SOLUSD",1771871274386,1.51727282,78.557,78.531,1.57273273]
["bitfinex","SOLUSD",1771871274900,12.7294483,78.558,78.531,1.57273273]
["bitfinex","SOLUSD",1771871275901,12.72883509,78.562,78.532,12.73366271]
["bitfinex","SOLUSD",1771871276203,5.48973101,78.57,78.541,1.57273273]
["bitfinex","SOLUSD",1771871276204,12.72773928,78.569,78.541,1.57273273]
["bitfinex","SOLUSD",1771871278202,1.51727282,78.569,78.542,14.30477418]
["bitfinex","SOLUSD",1771871278604,1.51727282,78.569,78.543,1.57273273]
["bitfinex","SOLUSD",1771871280607,1.51727282,78.582,78.551,1.57273273]
["bitfinex","SOLUSD",1771871281188,1.51727282,78.582,78.56,5.48973101]
["bitfinex","SOLUSD",1771871281389,1.51727282,78.599,78.571,1.57273273]
["bitfinex","SOLUSD",1771871281596,50.8574792,78.652,78.59,7.06246374]
["bitfinex","SOLUSD",1771871281597,1.51727282,78.619,78.59,7.06246374]
["bitfinex","SOLUSD",1771871282094,1.51727282,78.619,78.59,1.57273273]
["bitfinex","SOLUSD",1771871282389,1.51727282,78.617,78.591,12.72410326]
["bitfinex","SOLUSD",1771871282709,1.51727282,78.617,78.59,7.06246374]
["bitfinex","SOLUSD",1771871283111,1.51727282,78.617,78.59,1.57273273]
["bitfinex","SOLUSD",1771871284193,1.51727282,78.617,78.58,5.48973101]
["bitfinex","SOLUSD",1771871284194,1.51727282,78.609,78.567,1.57273273]
["bitfinex","SOLUSD",1771871284388,1.51727282,78.607,78.571,12.72734214]
["bitfinex","SOLUSD",1771871284707,1.51727282,78.607,78.571,14.30007487]
["bitfinex","SOLUSD",1771871285089,1.51727282,78.607,78.571,1.57273273]
["bitfinex","SOLUSD",1771871286209,1.51727282,78.599,78.571,1.57273273]
["bitfinex","SOLUSD",1771871287805,1.51727282,78.599,78.57,27.409815]
["bitfinex","SOLUSD",1771871287806,12.72284142,78.599,78.572,12.72718016]
["bitfinex","SOLUSD",1771871287992,1.51727282,78.598,78.572,14.29991289]
["bitfinex","SOLUSD",1771871288193,1.51727282,78.598,78.573,1.57273273]
["bitfinex","SOLUSD",1771871289295,1.51727282,78.598,78.568,12.72768606]
["bitfinex","SOLUSD",1771871289600,12.72284142,78.599,78.556,1.57273273]
["bitfinex","SOLUSD",1771871289601,1.51727282,78.589,78.556,1.57273273]
["bitfinex","SOLUSD",1771871289797,1.51727282,78.587,78.557,12.72961034]
["bitfinex","SOLUSD",1771871290012,1.51727282,78.587,78.558,1.57273273]
["bitfinex","SOLUSD",1771871290217,1.51727282,78.599,78.561,1.57273273]
["bitfinex","SOLUSD",1771871290397,14.68240308,78.6,78.557,44.5536362]
["bitfinex","SOLUSD",1771871290398,1.51727282,78.608,78.581,1.57273273]
["bitfinex","SOLUSD",1771871290596,1.51727282,78.608,78.581,0.20708459]
["bitfinex","SOLUSD",1771871291597,1.51727282,78.608,78.57,14.68240308]
["bitfinex","SOLUSD",1771871292599,1.51727282,78.606,78.58,14.68240308]
["bitfinex","SOLUSD",1771871295338,14.23910985,78.605,78.58,14.68240308]
["bitfinex","SOLUSD",1771871295523,1.51727282,78.604,78.58,14.68240308]
["bitfinex","SOLUSD",1771871297822,1.42693787,78.602,78.58,14.68240308]
["bitfinex","SOLUSD",1771871298298,1.42693787,78.602,78.574,12.72675584]
["bitfinex","SOLUSD",1771871298910,1.42693787,78.602,78.574,14.10905935]
["bitfinex","SOLUSD",1771871299104,1.42693787,78.602,78.574,1.38230351]
["bitfinex","SOLUSD",1771871299317,1.42693787,78.602,78.57,27.40988685]
["bitfinex","SOLUSD",1771871300714,1.4781774,78.6,78.571,1.38270729]
["bitfinex","SOLUSD",1771871302515,1.4781774,78.598,78.572,12.72718016]
["bitfinex","SOLUSD",1771871303821,1.4781774,78.598,78.573,1.38309732]
["bitfinex","SOLUSD",1771871305335,1.4781774,78.596,78.573,1.38309732]
["bitfinex","SOLUSD",1771871305926,1.4781774,78.596,78.574,12.72685621]
["bitfinex","SOLUSD",1771871306437,1.4781774,78.596,78.575,1.38347406]
["bitfinex","SOLUSD",1771871309141,12.72345569,78.595,78.575,1.38347406]
["bitfinex","SOLUSD",1771871309750,1.4781774,78.594,78.57,5.48083687]
["bitfinex","SOLUSD",1771871309949,1.4781774,78.594,78.541,102.2]
["bitfinex","SOLUSD",1771871309950,1.4781774,78.589,78.55,5.48083687]
["bitfinex","SOLUSD",1771871310243,1.4781774,78.579,78.551,1.3839565]
["bitfinex","SOLUSD",1771871310419,1.4781774,78.579,78.56,5.48083687]
["bitfinex","SOLUSD",1771871311240,12.72620835,78.578,78.56,5.48083687]
["bitfinex","SOLUSD",1771871311542,1.4781774,78.587,78.562,1.38407366]
["bitfinex","SOLUSD",1771871311723,3.69383402,78.615,78.561,12.7289622]
["bitfinex","SOLUSD",1771871311724,1.4781774,78.608,78.581,1.38407366]
["bitfinex","SOLUSD",1771871311920,1.4781774,78.608,78.59,5.48083687]
["bitfinex","SOLUSD",1771871312134,1.4781774,78.608,78.586,1.38418948]
["bitfinex","SOLUSD",1771871312332,1.4781774,78.608,78.59,5.48083687]
["bitfinex","SOLUSD",1771871313017,1.4781774,78.606,78.59,5.48083687]
["bitfinex","SOLUSD",1771871313217,1.4781774,78.606,78.584,12.72523138]
["bitfinex","SOLUSD",1771871313422,1.4781774,78.606,78.58,18.20660939]
["bitfinex","SOLUSD",1771871313625,1.4781774,78.606,78.58,19.59091336]
["bitfinex","SOLUSD",1771871315741,1.4781774,78.604,78.58,19.59091336]
["bitfinex","SOLUSD",1771871316724,12.72183703,78.605,78.57,5.48083687]
["bitfinex","SOLUSD",1771871316725,1.4781774,78.602,78.57,5.48083687]
["bitfinex","SOLUSD",1771871316931,1.4781774,78.602,78.571,1.38463961]
["bitfinex","SOLUSD",1771871318541,1.4781774,78.6,78.572,12.72718016]
["bitfinex","SOLUSD",1771871320045,1.4781774,78.598,78.572,12.72718016]
["bitfinex","SOLUSD",1771871320555,1.4781774,78.598,78.573,1.38506941]
["bitfinex","SOLUSD",1771871321725,1.4781774,78.598,78.58,5.48083687]
["bitfinex","SOLUSD",1771871322230,63.59544371,78.622,78.56,5.48083687]
["bitfinex","SOLUSD",1771871322231,31.79524014,78.629,78.591,1.52195565]
["bitfinex","SOLUSD",1771871323243,31.79524014,78.629,78.6,5.48083687]
["bitfinex","SOLUSD",1771871324145,1.4781774,78.628,78.591,1.52195565]
["bitfinex","SOLUSD",1771871324441,1.4781774,78.628,78.592,1.52195565]
["bitfinex","SOLUSD",1771871325946,1.4781774,78.619,78.571,31.81800048]
["bitfinex","SOLUSD",1771871326137,1.4781774,78.607,78.58,12.72588444]
["bitfinex","SOLUSD",1771871326742,1.4781774,78.607,78.579,1.52195565]
["bitfinex","SOLUSD",1771871327244,44.5247303,78.608,78.57,5.48129005]
["bitfinex","SOLUSD",1771871327245,5.48129005,78.6,78.57,5.48129005]
["bitfinex","SOLUSD",1771871327451,5.48129005,78.6,78.561,14.25091785]
["bitfinex","SOLUSD",1771871327452,1.4781774,78.599,78.561,14.25091785]
["bitfinex","SOLUSD",1771871327948,1.4781774,78.599,78.562,1.56918887]
["bitfinex","SOLUSD",1771871328339,1.56455051,78.597,78.562,1.56918887]
["bitfinex","SOLUSD",1771871328533,1.56455051,78.597,78.564,1.56918887]
["bitfinex","SOLUSD",1771871329645,1.56455051,78.597,78.57,5.48129005]
["bitfinex","SOLUSD",1771871330747,1.56455051,78.595,78.57,7.05047892]
["bitfinex","SOLUSD",1771871330957,1.56455051,78.595,78.571,1.56918887]
["bitfinex","SOLUSD",1771871334053,1.56455051,78.593,78.571,1.56918887]
["bitfinex","SOLUSD",1771871336763,1.56455051,78.593,78.56,5.48129005]
["bitfinex","SOLUSD",1771871336764,1.56455051,78.591,78.565,1.56918887]
["bitfinex","SOLUSD",1771871341855,14.28881568,78.59,78.567,1.56918887]
["bitfinex","SOLUSD",1771871342062,1.56455051,78.589,78.567,1.56918887]
["bitfinex","SOLUSD",1771871342364,12.72426517,78.59,78.56,5.48129005]
["bitfinex","SOLUSD",1771871342561,44.5349281,78.59,78.561,1.56918887]
["bitfinex","SOLUSD",1771871342873,12.72426517,78.59,78.561,1.56918887]
["bitfinex","SOLUSD",1771871343064,31.83339456,78.729,78.57,5.48129005]
["bitfinex","SOLUSD",1771871343284,31.83339456,78.729,78.536,3.69383402]
["bitfinex","SOLUSD",1771871343285,1.56455051,78.605,78.581,1.56918887]
["bitfinex","SOLUSD",1771871346262,1.56455051,78.611,78.583,1.56918887]
["bitfinex","SOLUSD",1771871348746,1.56455051,78.609,78.585,1.56918887]
["bitfinex","SOLUSD",1771871350171,1.56455051,78.609,78.581,1.56918887]
["bitfinex","SOLUSD",1771871351165,5.48129005,78.62,78.577,12.72621499]
["bitfinex","SOLUSD",1771871351166,14.28509207,78.614,78.591,1.56918887]
["bitfinex","SOLUSD",1771871351566,1.56455051,78.614,78.591,1.56918887]
["bitfinex","SOLUSD",1771871352274,1.56455051,78.614,78.583,1.56918887]
["bitfinex","SOLUSD",1771871352576,1.56455051,78.636,78.601,1.56918887]
["bitfinex","SOLUSD",1771871352755,1.56455051,78.63,78.601,1.56918887]
["bitfinex","SOLUSD",1771871353262,1.56455051,78.628,78.601,1.56918887]
["bitfinex","SOLUSD",1771871353572,1.56455051,78.628,78.597,12.72297311]
["bitfinex","SOLUSD",1771871353867,1.56455051,78.628,78.594,1.56918887]
["bitfinex","SOLUSD",1771871354059,1.56455051,78.628,78.595,12.72345569]
["bitfinex","SOLUSD",1771871354380,1.56455051,78.628,78.582,31.8139014]
["bitfinex","SOLUSD",1771871354381,1.56455051,78.619,78.586,1.56918887]
["bitfinex","SOLUSD",1771871355162,5.48129005,78.62,78.586,1.56918887]
["bitfinex","SOLUSD",1771871355163,1.56455051,78.617,78.587,12.72475091]
["bitfinex","SOLUSD",1771871355361,1.56455051,78.617,78.587,14.29393978]
["bitfinex","SOLUSD",1771871356571,1.56455051,78.615,78.588,1.56918887]
["bitfinex","SOLUSD",1771871358173,1.56472867,78.613,78.588,1.56918887]
["bitfinex","SOLUSD",1771871358375,1.56472867,78.599,78.571,1.49994598]
["bitfinex","SOLUSD",1771871362864,0.28432314,78.608,78.571,1.49994598]
["bitfinex","SOLUSD",1771871362865,1.45399238,78.597,78.571,1.49994598]
["bitfinex","SOLUSD",1771871368067,1.45399238,78.595,78.565,1.56743407]
["bitfinex","SOLUSD",1771871369789,1.45399238,78.595,78.571,1.56743407]
["bitfinex","SOLUSD",1771871372789,5.48129005,78.61,78.571,1.56743407]
["bitfinex","SOLUSD",1771871372790,1.45399238,78.6,78.571,1.56743407]
["bitfinex","SOLUSD",1771871375384,1.45399238,78.598,78.571,1.56743407]
["bitfinex","SOLUSD",1771871375896,5.48129005,78.61,78.581,1.56743407]
["bitfinex","SOLUSD",1771871375897,1.45399238,78.602,78.581,1.56743407]
["bitfinex","SOLUSD",1771871379479,1.45399238,78.6,78.581,1.56743407]
["bitfinex","SOLUSD",1771871381695,12.72280817,78.599,78.571,12.72719101]
["bitfinex","SOLUSD",1771871382000,12.72280817,78.599,78.556,1.56743407]
["bitfinex","SOLUSD",1771871382001,1.45399238,78.589,78.556,1.56743407]
["bitfinex","SOLUSD",1771871382484,1.45399238,78.589,78.56,5.48129005]
["bitfinex","SOLUSD",1771871382692,1.45399238,78.589,78.561,1.56743407]
["bitfinex","SOLUSD",1771871383096,1.45399238,78.596,78.561,1.56743407]
["bitfinex","SOLUSD",1771871383398,1.45399238,78.596,78.571,1.56743407]
["bitfinex","SOLUSD",1771871383789,1.45399238,78.621,78.591,1.56743407]
["bitfinex","SOLUSD",1771871384102,1.45399238,78.62,78.601,1.56743407]
["bitfinex","SOLUSD",1771871384283,12.71909126,78.622,78.601,1.56743407]
["bitfinex","SOLUSD",1771871385498,1.45399238,78.624,78.601,1.56743407]
["bitfinex","SOLUSD",1771871385694,1.45399238,78.62,78.578,1.56743407]
["bitfinex","SOLUSD",1771871385896,1.45399238,78.619,78.59,5.48129005]
["bitfinex","SOLUSD",1771871386094,1.45399238,78.609,78.581,1.56743407]
["bitfinex","SOLUSD",1771871388306,1.52303261,78.607,78.572,1.51228971]
["bitfinex","SOLUSD",1771871388508,1.52303261,78.607,78.581,1.51228971]
["bitfinex","SOLUSD",1771871389498,1.52303261,78.607,78.59,5.47953688]
["bitfinex","SOLUSD",1771871389702,12.72021942,78.615,78.591,1.51228971]
["bitfinex","SOLUSD",1771871389904,14.24325203,78.615,78.591,1.51228971]
["bitfinex","SOLUSD",1771871393210,5.57953688,78.64,78.601,1.51228971]
["bitfinex","SOLUSD",1771871393510,5.57953688,78.64,78.592,12.72394136]
["bitfinex","SOLUSD",1771871393511,1.52303261,78.635,78.611,1.51228971]
["bitfinex","SOLUSD",1771871393891,1.52303261,78.629,78.604,1.51228971]
["bitfinex","SOLUSD",1771871395512,1.52303261,78.629,78.605,12.72183703]
["bitfinex","SOLUSD",1771871396605,1.52303261,78.629,78.61,5.47953688]
["bitfinex","SOLUSD",1771871396811,5.57953688,78.64,78.611,1.51228971]
["bitfinex","SOLUSD",1771871396812,1.52303261,78.638,78.611,1.51228971]
["bitfinex","SOLUSD",1771871397306,1.52303261,78.638,78.62,5.47953688]
["bitfinex","SOLUSD",1771871397512,1.52303261,78.638,78.621,1.51228971]
["bitfinex","SOLUSD",1771871398224,0.1,78.64,78.621,1.51228971]
["bitfinex","SOLUSD",1771871398389,1.52303261,78.651,78.631,1.51228971]
["bitfinex","SOLUSD",1771871399010,1.52303261,78.666,78.641,1.51228971]
["bitfinex","SOLUSD",1771871400441,12.83851139,78.677,78.651,1.51228971]
["bitfinex","SOLUSD",1771871400622,0.12821,78.677,78.668,1.51228971]
["bitfinex","SOLUSD",1771871400912,1.52303261,78.676,78.64,5.47953688]
["bitfinex","SOLUSD",1771871401098,1.52303261,78.669,78.633,1.51228971]
["bitfinex","SOLUSD",1771871401500,1.52303261,78.669,78.64,5.47953688]
["bitfinex","SOLUSD",1771871401710,1.52303261,78.669,78.641,1.51228971]
["bitfinex","SOLUSD",1771871401912,1.52303261,78.669,78.63,5.47953688]
["bitfinex","SOLUSD",1771871402217,1.52303261,78.659,78.62,6.99182659]
["bitfinex","SOLUSD",1771871402419,1.52303261,78.659,78.621,1.51228971]
["bitfinex","SOLUSD",1771871402720,1.80735575,78.65,78.621,1.51228971]
["bitfinex","SOLUSD",1771871403097,1.52303261,78.639,78.611,14.23299568]
["bitfinex","SOLUSD",1771871403310,1.52303261,78.629,78.598,1.51228971]
["bitfinex","SOLUSD",1771871403508,1.52303261,78.629,78.601,1.51228971]
["bitfinex","SOLUSD",1771871403701,44.50038778,78.651,78.62,5.47953688]
["bitfinex","SOLUSD",1771871403702,1.52303261,78.649,78.62,5.47953688]
["bitfinex","SOLUSD",1771871404014,1.52303261,78.649,78.61,5.47953688]
["bitfinex","SOLUSD",1771871404191,1.52303261,78.639,78.61,5.47953688]
["bitfinex","SOLUSD",1771871404592,1.52303261,78.639,78.601,1.51228971]
["bitfinex","SOLUSD",1771871404803,1.52303261,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1771871405218,1.52303261,78.637,78.603,1.51228971]
["bitfinex","SOLUSD",1771871405917,1.52303261,78.637,78.61,5.47953688]
["bitfinex","SOLUSD",1771871406905,1.52303261,78.635,78.606,12.72160394]
["bitfinex","SOLUSD",1771871407207,1.52303261,78.629,78.603,1.51228971]
["bitfinex","SOLUSD",1771871408119,1.52303261,78.629,78.6,5.47953688]
["bitfinex","SOLUSD",1771871408718,0.28432314,78.622,78.59,5.47953688]
["bitfinex","SOLUSD",1771871408922,1.52303261,78.617,78.59,5.47953688]
["bitfinex","SOLUSD",1771871409114,1.52303261,78.617,78.591,1.51228971]
["bitfinex","SOLUSD",1771871409317,1.52303261,78.617,78.592,1.51228971]
["bitfinex","SOLUSD",1771871411099,31.79697868,78.624,78.592,1.51228971]
["bitfinex","SOLUSD",1771871411100,1.52303261,78.615,78.592,1.51228971]
["bitfinex","SOLUSD",1771871411317,1.52303261,78.615,78.59,5.47953688]
["bitfinex","SOLUSD",1771871411516,1.52303261,78.619,78.592,1.51228971]
["bitfinex","SOLUSD",1771871412403,1.52303261,78.619,78.585,1.51228971]
["bitfinex","SOLUSD",1771871412715,1.52303261,78.619,78.59,5.47953688]
["bitfinex","SOLUSD",1771871413116,1.52303261,78.619,78.59,6.99182659]
["bitfinex","SOLUSD",1771871413822,1.52303261,78.617,78.591,1.51228971]
["bitfinex","SOLUSD",1771871414405,1.52303261,78.617,78.59,5.47953688]
["bitfinex","SOLUSD",1771871414606,1.52303261,78.617,78.585,12.72507475]
["bitfinex","SOLUSD",1771871415443,1.52303261,78.607,78.584,1.51228971]
["bitfinex","SOLUSD",1771871415610,1.52303261,78.607,78.564,31.82104818]
["bitfinex","SOLUSD",1771871415611,1.52303261,78.607,78.578,1.51228971]
["bitfinex","SOLUSD",1771871415805,1.52303261,78.605,78.572,12.72705588]
["bitfinex","SOLUSD",1771871416021,1.52303261,78.618,78.591,1.51228971]
["bitfinex","SOLUSD",1771871418304,1.56637985,78.616,78.58,6.94389468]
["bitfinex","SOLUSD",1771871418527,1.85070299,78.599,78.56,5.47953688]
["bitfinex","SOLUSD",1771871418706,1.56637985,78.608,78.571,1.4643578]
["bitfinex","SOLUSD",1771871418913,1.56637985,78.616,78.59,5.47953688]
["bitfinex","SOLUSD",1771871419107,1.56637985,78.616,78.59,6.94389468]
["bitfinex","SOLUSD",1771871419926,5.47953688,78.63,78.6,5.47953688]
["bitfinex","SOLUSD",1771871420133,1.5498943,78.626,78.601,1.4643578]
["bitfinex","SOLUSD",1771871420432,1.5498943,78.626,78.56,10.84039876]
["bitfinex","SOLUSD",1771871420433,1.5498943,78.624,78.594,1.51866176]
["bitfinex","SOLUSD",1771871420614,1.5498943,78.624,78.6,5.47953688]
["bitfinex","SOLUSD",1771871421714,1.5498943,78.624,78.6,18.20209632]
["bitfinex","SOLUSD",1771871421920,1.5498943,78.633,78.611,1.51866176]
["bitfinex","SOLUSD",1771871422116,1.5498943,78.633,78.6,44.52917521]
["bitfinex","SOLUSD",1771871422117,1.5498943,78.633,78.603,1.51866176]
["bitfinex","SOLUSD",1771871423428,14.26733755,78.633,78.61,5.47953688]
["bitfinex","SOLUSD",1771871423632,12.71648059,78.639,78.611,1.51866176]
["bitfinex","SOLUSD",1771871423833,1.5498943,78.642,78.62,5.47953688]
["bitfinex","SOLUSD",1771871424013,12.71601327,78.641,78.62,5.47953688]
["bitfinex","SOLUSD",1771871424209,1.5498943,78.642,78.621,1.51866176]
["bitfinex","SOLUSD",1771871424531,1.5498943,78.664,78.631,1.51866176]
["bitfinex","SOLUSD",1771871424711,1.5498943,78.664,78.64,5.47953688]
["bitfinex","SOLUSD",1771871424918,1.5498943,78.673,78.641,1.51866176]
["bitfinex","SOLUSD",1771871425114,1.5498943,78.669,78.64,5.47953688]
["bitfinex","SOLUSD",1771871425520,1.5498943,78.667,78.64,5.47953688]
["bitfinex","SOLUSD",1771871427011,1.5498943,78.667,78.634,1.51866176]
["bitfinex","SOLUSD",1771871427216,1.5498943,78.667,78.64,5.47953688]
["bitfinex","SOLUSD",1771871427413,5.47953688,78.65,78.61,5.47953688]
["bitfinex","SOLUSD",1771871427730,50.84320265,78.674,78.606,1.51866176]
["bitfinex","SOLUSD",1771871427731,0.28432314,78.639,78.606,1.51866176]
["bitfinex","SOLUSD",1771871427934,1.83421744,78.629,78.6,1.51866176]
["bitfinex","SOLUSD",1771871428118,1.83421744,78.629,78.592,1.51866176]
["bitfinex","SOLUSD",1771871429322,1.83421744,78.629,78.6,6.99819864]
["bitfinex","SOLUSD",1771871430122,1.5498943,78.627,78.6,1.51866176]
["bitfinex","SOLUSD",1771871430820,31.79349994,78.633,78.6,1.51866176]
["bitfinex","SOLUSD",1771871430821,0.28432314,78.64,78.611,1.51866176]
["bitfinex","SOLUSD",1771871431024,13.00049811,78.64,78.611,1.51866176]
["bitfinex","SOLUSD",1771871431340,13.00049811,78.64,78.617,1.51866176]
["bitfinex","SOLUSD",1771871431518,14.40823084,78.64,78.617,1.51866176]
["bitfinex","SOLUSD",1771871432025,12.85865995,78.638,78.617,1.51866176]
["bitfinex","SOLUSD",1771871432226,14.40855425,78.638,78.617,1.51866176]
["bitfinex","SOLUSD",1771871433234,14.26639268,78.638,78.62,5.47953688]
["bitfinex","SOLUSD",1771871433438,1.5498943,78.637,78.617,1.51866176]
["bitfinex","SOLUSD",1771871434422,1.5498943,78.66,78.631,1.51866176]
["bitfinex","SOLUSD",1771871434621,1.5498943,78.655,78.631,1.51866176]
["bitfinex","SOLUSD",1771871434840,1.5498943,78.655,78.621,1.51866176]
["bitfinex","SOLUSD",1771871435040,1.5498943,78.637,78.607,1.51866176]
["bitfinex","SOLUSD",1771871435828,1.5498943,78.637,78.608,12.72135151]
["bitfinex","SOLUSD",1771871437050,1.5498943,78.635,78.604,12.72196688]
["bitfinex","SOLUSD",1771871437967,1.5498943,78.635,78.605,1.51866176]
["bitfinex","SOLUSD",1771871439141,5.47953688,78.63,78.6,5.47953688]
["bitfinex","SOLUSD",1771871439445,1.5498943,78.627,78.598,1.51866176]
["bitfinex","SOLUSD",1771871439823,1.5498943,78.627,78.588,31.81109409]
["bitfinex","SOLUSD",1771871439824,1.5498943,78.619,78.592,12.72381821]
["bitfinex","SOLUSD",1771871440036,5.47953688,78.62,78.591,1.51866176]
["bitfinex","SOLUSD",1771871440037,1.5498943,78.617,78.591,1.51866176]
["bitfinex","SOLUSD",1771871440322,44.51000838,78.634,78.593,1.51866176]
["bitfinex","SOLUSD",1771871440323,1.5498943,78.626,78.593,1.51866176]
["bitfinex","SOLUSD",1771871441245,12.71860095,78.625,78.6,6.99819864]
["bitfinex","SOLUSD",1771871441445,14.26849525,78.625,78.6,6.99819864]
["bitfinex","SOLUSD",1771871442044,1.5498943,78.624,78.6,6.99819864]
["bitfinex","SOLUSD",1771871443351,5.47953688,78.63,78.592,1.51866176]
["bitfinex","SOLUSD",1771871443352,1.5498943,78.618,78.592,1.51866176]
["bitfinex","SOLUSD",1771871445333,12.71989518,78.617,78.592,1.51866176]
["bitfinex","SOLUSD",1771871445732,1.5498943,78.616,78.592,1.51866176]
["bitfinex","SOLUSD",1771871446932,1.5498943,78.616,78.594,1.51866176]
["bitfinex","SOLUSD",1771871447654,1.83421744,78.622,78.594,1.51866176]
["bitfinex","SOLUSD",1771871449952,1.85909689,78.62,78.594,1.51866176]
["bitfinex","SOLUSD",1771871452163,1.85909689,78.618,78.588,1.4781628]
["bitfinex","SOLUSD",1771871452367,1.85909689,78.618,78.589,12.72442708]
["bitfinex","SOLUSD",1771871452578,1.85909689,78.618,78.59,1.4781628]
["bitfinex","SOLUSD",1771871452868,1.57477375,78.638,78.601,1.4781628]
["bitfinex","SOLUSD",1771871453541,5.47811811,78.63,78.601,1.4781628]
["bitfinex","SOLUSD",1771871453742,1.57477375,78.629,78.601,1.4781628]
["bitfinex","SOLUSD",1771871454651,1.57477375,78.627,78.602,14.20048538]
["bitfinex","SOLUSD",1771871454853,1.57477375,78.627,78.602,1.4781628]
["bitfinex","SOLUSD",1771871456566,63.56880824,78.655,78.6,12.72249001]
["bitfinex","SOLUSD",1771871456567,12.71229533,78.664,78.62,5.47811811]
["bitfinex","SOLUSD",1771871456867,1.57477375,78.649,78.613,1.4781628]
["bitfinex","SOLUSD",1771871457061,1.57477375,78.639,78.6,5.47811811]
["bitfinex","SOLUSD",1771871457259,1.57477375,78.631,78.601,1.4781628]
["bitfinex","SOLUSD",1771871458074,1.57477375,78.631,78.601,14.20063892]
["bitfinex","SOLUSD",1771871458249,1.57477375,78.631,78.602,1.4781628]
["bitfinex","SOLUSD",1771871458572,12.71779219,78.63,78.604,1.4781628]
["bitfinex","SOLUSD",1771871458768,1.57477375,78.629,78.604,1.4781628]
["bitfinex","SOLUSD",1771871459853,1.57477375,78.629,78.604,1.3931628]
["bitfinex","SOLUSD",1771871460969,1.57477375,78.621,78.539,50.92962858]
["bitfinex","SOLUSD",1771871461275,44.51340488,78.628,78.539,50.92962858]
["bitfinex","SOLUSD",1771871461276,1.57477375,78.619,78.58,5.47811811]
["bitfinex","SOLUSD",1771871461850,1.57477375,78.619,78.581,1.4781628]
["bitfinex","SOLUSD",1771871462978,44.51340488,78.628,78.58,5.47811811]
["bitfinex","SOLUSD",1771871462979,1.57477375,78.609,78.58,5.47811811]
["bitfinex","SOLUSD",1771871463170,0.28432314,78.608,78.57,1.4781628]
["bitfinex","SOLUSD",1771871463470,1.57477375,78.599,78.57,1.4781628]
["bitfinex","SOLUSD",1771871463655,1.57477375,78.599,78.57,18.20559414]
["bitfinex","SOLUSD",1771871463855,1.57477375,78.599,78.57,19.68375694]
["bitfinex","SOLUSD",1771871464055,1.57477375,78.599,78.571,1.4781628]
["bitfinex","SOLUSD",1771871465173,1.57477375,78.597,78.571,1.4781628]
["bitfinex","SOLUSD",1771871465757,1.57477375,78.597,78.565,1.4781628]
["bitfinex","SOLUSD",1771871467352,12.7232938,78.596,78.566,12.72815212]
["bitfinex","SOLUSD",1771871467557,12.7232938,78.596,78.551,1.4781628]
["bitfinex","SOLUSD",1771871467558,1.57477375,78.589,78.551,1.4781628]
["bitfinex","SOLUSD",1771871467871,44.53152831,78.596,78.545,12.73155515]
["bitfinex","SOLUSD",1771871467872,1.57477375,78.595,78.571,1.4781628]
["bitfinex","SOLUSD",1771871469565,1.57477375,78.593,78.571,1.4781628]
["bitfinex","SOLUSD",1771871470575,3.69383402,78.616,78.529,5.36086188]
["bitfinex","SOLUSD",1771871470576,5.47811811,78.62,78.581,1.4781628]
["bitfinex","SOLUSD",1771871470777,1.57477375,78.621,78.591,1.4781628]
["bitfinex","SOLUSD",1771871471075,1.57477375,78.619,78.59,5.47811811]
["bitfinex","SOLUSD",1771871471278,1.57477375,78.611,78.584,1.4781628]
["bitfinex","SOLUSD",1771871472498,1.57477375,78.609,78.584,1.4781628]
["bitfinex","SOLUSD",1771871473379,31.79771565,78.622,78.591,1.4781628]
["bitfinex","SOLUSD",1771871473380,1.57477375,78.622,78.591,1.4781628]
["bitfinex","SOLUSD",1771871473585,56.20617006,78.67,78.585,1.4781628]
["bitfinex","SOLUSD",1771871473586,1.57477375,78.619,78.585,1.4781628]
["bitfinex","SOLUSD",1771871474082,1.57477375,78.619,78.59,5.47811811]
["bitfinex","SOLUSD",1771871474288,1.57477375,78.619,78.585,1.4781628]
["bitfinex","SOLUSD",1771871475087,1.57477375,78.617,78.591,1.4781628]
["bitfinex","SOLUSD",1771871475977,1.57477375,78.617,78.586,14.20307563]
["bitfinex","SOLUSD",1771871476175,1.57477375,78.617,78.587,1.4781628]
["bitfinex","SOLUSD",1771871476374,1.57477375,78.617,78.551,50.92177254]
["bitfinex","SOLUSD",1771871476375,1.57477375,78.609,78.578,1.4781628]
["bitfinex","SOLUSD",1771871477069,1.57477375,78.607,78.578,14.20436349]
["bitfinex","SOLUSD",1771871477879,1.57477375,78.607,78.578,12.72620069]
["bitfinex","SOLUSD",1771871478459,1.57477375,78.607,78.574,1.42439956]
["bitfinex","SOLUSD",1771871480794,1.82655411,78.613,78.591,1.51100795]
["bitfinex","SOLUSD",1771871481980,14.26192407,78.619,78.591,1.51100795]
["bitfinex","SOLUSD",1771871482269,1.54223097,78.618,78.591,1.51100795]
["bitfinex","SOLUSD",1771871483585,5.47811811,78.63,78.577,1.51100795]
["bitfinex","SOLUSD",1771871483586,44.80395629,78.617,78.577,1.51100795]
["bitfinex","SOLUSD",1771871483792,44.80395629,78.617,78.562,1.51100795]
["bitfinex","SOLUSD",1771871483793,1.54223097,78.599,78.562,1.51100795]
["bitfinex","SOLUSD",1771871484090,1.54223097,78.589,78.555,1.51100795]
["bitfinex","SOLUSD",1771871484969,3.69383402,78.616,78.548,1.51100795]
["bitfinex","SOLUSD",1771871484970,1.54223097,78.579,78.548,1.51100795]
["bitfinex","SOLUSD",1771871485163,5.47811811,78.6,78.534,1.51100795]
["bitfinex","SOLUSD",1771871485164,1.54223097,78.569,78.534,1.51100795]
["bitfinex","SOLUSD",1771871485580,1.54223097,78.567,78.534,1.51100795]
["bitfinex","SOLUSD",1771871485764,1.54223097,78.593,78.551,1.51100795]
["bitfinex","SOLUSD",1771871485968,12.72005698,78.616,78.58,5.47811811]
["bitfinex","SOLUSD",1771871486175,1.54223097,78.616,78.59,5.47811811]
["bitfinex","SOLUSD",1771871486969,1.54223097,78.609,78.581,1.51100795]
["bitfinex","SOLUSD",1771871487170,1.54223097,78.609,78.58,5.47811811]
["bitfinex","SOLUSD",1771871487369,1.54223097,78.609,78.574,1.51100795]
["bitfinex","SOLUSD",1771871487676,1.54223097,78.607,78.574,1.51100795]
["bitfinex","SOLUSD",1771871488187,1.54223097,78.607,78.567,12.72786553]
["bitfinex","SOLUSD",1771871488491,1.54223097,78.607,78.571,1.51100795]
["bitfinex","SOLUSD",1771871489086,44.5247303,78.608,78.567,12.72786553]
["bitfinex","SOLUSD",1771871489087,0.28432314,78.603,78.58,5.47811811]
["bitfinex","SOLUSD",1771871489387,50.8711834,78.63,78.591,1.51100795]
["bitfinex","SOLUSD",1771871489388,14.26275123,78.614,78.591,1.51100795]
["bitfinex","SOLUSD",1771871489689,1.54223097,78.632,78.603,1.51100795]
["bitfinex","SOLUSD",1771871489868,1.54223097,78.642,78.62,5.47811811]
["bitfinex","SOLUSD",1771871490073,1.54223097,78.649,78.63,5.47811811]
["bitfinex","SOLUSD",1771871490274,1.54223097,78.639,78.61,5.47811811]
["bitfinex","SOLUSD",1771871490785,1.54223097,78.639,78.607,1.51100795]
["bitfinex","SOLUSD",1771871491083,5.47811811,78.63,78.594,14.23461217]
["bitfinex","SOLUSD",1771871491293,1.54223097,78.629,78.594,14.23461217]
["bitfinex","SOLUSD",1771871491475,1.54223097,78.629,78.595,1.51100795]
["bitfinex","SOLUSD",1771871491871,1.54223097,78.627,78.6,5.47811811]
["bitfinex","SOLUSD",1771871492092,1.54223097,78.627,78.601,1.51100795]
["bitfinex","SOLUSD",1771871493474,12.71843919,78.626,78.601,1.51100795]
["bitfinex","SOLUSD",1771871494092,12.71666009,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1771871494393,12.71666009,78.637,78.6,5.47811811]
["bitfinex","SOLUSD",1771871494394,0.28432314,78.633,78.603,1.51100795]
["bitfinex","SOLUSD",1771871494601,1.82655411,78.633,78.603,1.51100795]
["bitfinex","SOLUSD",1771871496300,1.54223097,78.631,78.603,1.51100795]
["bitfinex","SOLUSD",1771871497300,1.54223097,78.619,78.59,5.47811811]
["bitfinex","SOLUSD",1771871497493,1.54223097,78.619,78.589,1.51100795]
["bitfinex","SOLUSD",1771871499082,1.54223097,78.617,78.582,1.51100795]
["bitfinex","SOLUSD",1771871501107,1.54223097,78.613,78.582,1.51100795]
["bitfinex","SOLUSD",1771871501292,1.54223097,78.609,78.582,1.51100795]
["bitfinex","SOLUSD",1771871503595,1.54223097,78.607,78.582,1.51100795]
["bitfinex","SOLUSD",1771871504094,12.72135151,78.608,78.582,1.51100795]
["bitfinex","SOLUSD",1771871504606,1.54223097,78.607,78.575,1.51100795]
["bitfinex","SOLUSD",1771871505404,1.54223097,78.607,78.576,1.51100795]
["bitfinex","SOLUSD",1771871505606,1.54223097,78.605,78.576,1.51100795]
["bitfinex","SOLUSD",1771871506409,1.54223097,78.605,78.581,1.51100795]
["bitfinex","SOLUSD",1771871507311,12.72167519,78.606,78.581,1.51100795]
["bitfinex","SOLUSD",1771871507499,1.54223097,78.605,78.581,1.51100795]
["bitfinex","SOLUSD",1771871508793,12.72199888,78.604,78.581,1.51100795]
["bitfinex","SOLUSD",1771871510115,12.72118968,78.609,78.583,1.46958108]
["bitfinex","SOLUSD",1771871510309,14.22886085,78.624,78.591,1.46958108]
["bitfinex","SOLUSD",1771871510617,14.22886085,78.624,78.601,1.46958108]
["bitfinex","SOLUSD",1771871510618,12.71876271,78.624,78.601,1.46958108]
["bitfinex","SOLUSD",1771871510794,1.51009814,78.623,78.594,1.46958108]
["bitfinex","SOLUSD",1771871511305,12.71876271,78.624,78.594,1.46958108]
["bitfinex","SOLUSD",1771871511503,12.71876271,78.624,78.601,1.46958108]
["bitfinex","SOLUSD",1771871512200,0.28432314,78.634,78.601,1.46958108]
["bitfinex","SOLUSD",1771871512506,1.51009814,78.631,78.601,1.46958108]
["bitfinex","SOLUSD",1771871513495,5.47799967,78.64,78.6,5.47799967]
["bitfinex","SOLUSD",1771871513496,12.7155282,78.644,78.621,1.46958108]
["bitfinex","SOLUSD",1771871513696,50.84015435,78.678,78.602,12.72232258]
["bitfinex","SOLUSD",1771871513697,1.51009814,78.666,78.631,1.46958108]
["bitfinex","SOLUSD",1771871513998,1.51009814,78.664,78.631,1.46958108]
["bitfinex","SOLUSD",1771871514309,1.51009814,78.659,78.62,5.47799967]
["bitfinex","SOLUSD",1771871514618,1.51009814,78.649,78.62,5.47799967]
["bitfinex","SOLUSD",1771871514818,1.51009814,78.649,78.618,1.46958108]
["bitfinex","SOLUSD",1771871515497,1.51009814,78.647,78.618,1.46958108]
["bitfinex","SOLUSD",1771871515696,1.51009814,78.647,78.619,12.7195716]
["bitfinex","SOLUSD",1771871516001,1.51009814,78.647,78.62,1.46958108]
["bitfinex","SOLUSD",1771871517718,1.51009814,78.645,78.62,1.46958108]
["bitfinex","SOLUSD",1771871518216,1.51009814,78.645,78.612,1.46958108]
["bitfinex","SOLUSD",1771871518529,1.51009814,78.639,78.612,1.46958108]
["bitfinex","SOLUSD",1771871519116,1.51009814,78.639,78.605,1.46958108]
["bitfinex","SOLUSD",1771871519621,1.51009814,78.637,78.605,1.46958108]
["bitfinex","SOLUSD",1771871520117,1.51009814,78.637,78.611,1.46958108]
["bitfinex","SOLUSD",1771871520315,12.71649838,78.638,78.611,1.46958108]
["bitfinex","SOLUSD",1771871521628,12.71649838,78.638,78.577,3.69383402]
["bitfinex","SOLUSD",1771871521629,1.51009814,78.672,78.633,1.46958108]
["bitfinex","SOLUSD",1771871521919,1.51009814,78.676,78.66,5.47799967]
["bitfinex","SOLUSD",1771871522304,0.1,78.68,78.661,1.46958108]
["bitfinex","SOLUSD",1771871522500,0.1,78.68,78.67,6.94758075]
["bitfinex","SOLUSD",1771871522732,0.1,78.68,78.66,5.47799967]
["bitfinex","SOLUSD",1771871522733,1.61009814,78.68,78.66,5.47799967]
["bitfinex","SOLUSD",1771871522915,0.1,78.69,78.662,1.46958108]
["bitfinex","SOLUSD",1771871523126,0.1,78.69,78.64,5.47799967]
["bitfinex","SOLUSD",1771871523127,7.08809781,78.71,78.681,1.46958108]
["bitfinex","SOLUSD",1771871523310,14.56144583,78.707,78.681,1.46958108]
["bitfinex","SOLUSD",1771871523508,12.70551165,78.706,78.681,1.46958108]
["bitfinex","SOLUSD",1771871523818,14.21560979,78.706,78.681,1.46958108]
["bitfinex","SOLUSD",1771871524024,1.51009814,78.705,78.681,1.46958108]
["bitfinex","SOLUSD",1771871524212,1.51009814,78.705,78.682,1.46958108]
["bitfinex","SOLUSD",1771871524923,1.51009814,78.705,78.672,1.46958108]
["bitfinex","SOLUSD",1771871526021,1.51009814,78.703,78.674,1.46958108]
["bitfinex","SOLUSD",1771871526317,1.51009814,78.699,78.67,14.64075206]
["bitfinex","SOLUSD",1771871526516,1.51009814,78.699,78.666,1.46958108]
["bitfinex","SOLUSD",1771871527614,1.51009814,78.699,78.666,14.18148712]
["bitfinex","SOLUSD",1771871527820,14.21690136,78.698,78.671,1.46958108]
["bitfinex","SOLUSD",1771871528050,1.51009814,78.697,78.671,1.46958108]
["bitfinex","SOLUSD",1771871529523,12.70595369,78.704,78.681,1.46958108]
["bitfinex","SOLUSD",1771871530025,13.05134769,78.707,78.691,1.46958108]
["bitfinex","SOLUSD",1771871531824,3.37824082,78.707,78.7,14.64075206]
["bitfinex","SOLUSD",1771871532021,2.30043615,78.707,78.7,14.64075206]
["bitfinex","SOLUSD",1771871533121,2.30043615,78.707,78.693,1.07778652]
["bitfinex","SOLUSD",1771871533506,2.30043615,78.707,78.69,14.64075206]
["bitfinex","SOLUSD",1771871533706,2.30043615,78.707,78.691,12.70793356]
["bitfinex","SOLUSD",1771871534213,2.30043615,78.707,78.7,14.64075206]
["bitfinex","SOLUSD",1771871534736,0.1,78.72,78.7,14.64075206]
["bitfinex","SOLUSD",1771871535024,0.1,78.73,78.71,14.64075206]
["bitfinex","SOLUSD",1771871535233,0.1,78.73,78.72,14.64075206]
["bitfinex","SOLUSD",1771871535557,14.64075206,78.76,78.72,14.64075206]
["bitfinex","SOLUSD",1771871535558,6.62811765,78.797,78.723,3.69383402]
["bitfinex","SOLUSD",1771871535730,14.88289396,78.9,78.791,44.42131715]
["bitfinex","SOLUSD",1771871535731,14.64075206,78.84,78.791,44.42131715]
["bitfinex","SOLUSD",1771871536026,50.7246832,78.858,78.78,14.64075206]
["bitfinex","SOLUSD",1771871536027,1.55565787,78.819,78.78,14.64075206]
["bitfinex","SOLUSD",1771871536807,1.55565787,78.819,78.79,14.64075206]
["bitfinex","SOLUSD",1771871537409,1.55565787,78.819,78.8,14.64075206]
["bitfinex","SOLUSD",1771871537812,44.39427186,78.839,78.81,14.64075206]
["bitfinex","SOLUSD",1771871537813,1.55565787,78.828,78.81,14.64075206]
["bitfinex","SOLUSD",1771871538013,1.55565787,78.828,78.8,14.64075206]
["bitfinex","SOLUSD",1771871538213,1.55565787,78.826,78.8,14.64075206]
["bitfinex","SOLUSD",1771871538839,1.55565787,78.819,78.79,14.64075206]
["bitfinex","SOLUSD",1771871540830,1.55565787,78.817,78.79,14.64075206]
["bitfinex","SOLUSD",1771871542321,1.55565787,78.817,78.774,12.69447358]
["bitfinex","SOLUSD",1771871542521,1.55565787,78.809,78.77,14.64075206]
["bitfinex","SOLUSD",1771871542722,1.55565787,78.807,78.77,27.33587701]
["bitfinex","SOLUSD",1771871542926,1.55565787,78.807,78.78,14.64075206]
["bitfinex","SOLUSD",1771871543124,1.55565787,78.822,78.79,14.64075206]
["bitfinex","SOLUSD",1771871543644,1.55565787,78.809,78.78,14.64075206]
["bitfinex","SOLUSD",1771871545146,12.68906709,78.808,78.78,14.64075206]
["bitfinex","SOLUSD",1771871545321,1.55565787,78.807,78.78,14.64075206]
["bitfinex","SOLUSD",1771871546939,1.55565787,78.807,78.739,56.16130112]
["bitfinex","SOLUSD",1771871546940,1.55565787,78.82,78.8,14.64075206]
["bitfinex","SOLUSD",1771871547938,1.55565787,78.819,78.79,14.64075206]
["bitfinex","SOLUSD",1771871550452,1.55565787,78.817,78.791,12.6918049]
["bitfinex","SOLUSD",1771871550625,1.55565787,78.817,78.79,14.64075206]
["bitfinex","SOLUSD",1771871551950,1.55565787,78.815,78.79,14.64075206]
["bitfinex","SOLUSD",1771871554041,44.40722695,78.816,78.757,3.69383402]
["bitfinex","SOLUSD",1771871554042,1.55565787,78.813,78.78,14.64075206]
["bitfinex","SOLUSD",1771871554242,1.55565787,78.809,78.78,14.64075206]
["bitfinex","SOLUSD",1771871555442,0.28432314,78.812,78.758,44.4399299]
["bitfinex","SOLUSD",1771871555443,1.55565787,78.799,78.758,44.4399299]
["bitfinex","SOLUSD",1771871555646,1.55565787,78.799,78.77,14.64075206]
["bitfinex","SOLUSD",1771871557229,1.55565787,78.799,78.77,5.45288502]
["bitfinex","SOLUSD",1771871557549,1.55565787,78.797,78.77,5.45288502]
["bitfinex","SOLUSD",1771871558327,1.55565787,78.797,78.771,0.02012307]
["bitfinex","SOLUSD",1771871559047,1.55565787,78.797,78.77,5.45288502]
["bitfinex","SOLUSD",1771871559439,1.55565787,78.797,78.771,12.69502735]
["bitfinex","SOLUSD",1771871560556,1.55565787,78.795,78.77,5.45288502]
["bitfinex","SOLUSD",1771871560939,1.56631615,78.816,78.766,44.43536115]
["bitfinex","SOLUSD",1771871561144,1.56631615,78.799,78.77,5.45288502]
["bitfinex","SOLUSD",1771871561454,1.56631615,78.788,78.75,5.45288502]
["bitfinex","SOLUSD",1771871561657,1.56631615,78.779,78.74,5.45288502]
["bitfinex","SOLUSD",1771871561838,1.56631615,78.779,78.75,5.45288502]
["bitfinex","SOLUSD",1771871562155,1.56631615,78.787,78.76,5.45288502]
["bitfinex","SOLUSD",1771871563940,1.56631615,78.802,78.78,5.45288502]
["bitfinex","SOLUSD",1771871565263,1.56631615,78.802,78.78,14.60507432]
["bitfinex","SOLUSD",1771871565583,1.56631615,78.821,78.79,14.60507432]
["bitfinex","SOLUSD",1771871565776,50.71036407,78.88,78.81,14.60507432]
["bitfinex","SOLUSD",1771871565777,1.56631615,78.828,78.81,14.60507432]
["bitfinex","SOLUSD",1771871566065,1.56631615,78.838,78.81,14.60507432]
["bitfinex","SOLUSD",1771871566274,1.56631615,78.838,78.803,12.68974746]
["bitfinex","SOLUSD",1771871566437,1.56631615,78.829,78.803,12.68974746]
["bitfinex","SOLUSD",1771871567058,1.56631615,78.809,78.747,9.33901904]
["bitfinex","SOLUSD",1771871567260,1.56631615,78.809,78.78,14.60507432]
["bitfinex","SOLUSD",1771871568057,1.56631615,78.809,78.737,63.50254645]
["bitfinex","SOLUSD",1771871568058,1.56631615,78.799,78.771,12.69493485]
["bitfinex","SOLUSD",1771871568442,1.56631615,78.799,78.761,12.69663919]
["bitfinex","SOLUSD",1771871570841,12.69067742,78.798,78.761,12.69663919]
["bitfinex","SOLUSD",1771871571060,1.56631615,78.797,78.761,44.43823718]
["bitfinex","SOLUSD",1771871571272,1.56631615,78.797,78.77,14.60908471]
["bitfinex","SOLUSD",1771871575069,1.56631615,78.795,78.77,14.60908471]
["bitfinex","SOLUSD",1771871575245,0.28432314,78.794,78.756,12.69744443]
["bitfinex","SOLUSD",1771871575448,1.56631615,78.789,78.76,14.60908471]
["bitfinex","SOLUSD",1771871576063,1.56631615,78.789,78.756,12.69744443]
["bitfinex","SOLUSD",1771871576367,1.56631615,78.789,78.76,14.60908471]
["bitfinex","SOLUSD",1771871577253,1.56631615,78.789,78.756,12.69744443]
["bitfinex","SOLUSD",1771871577254,1.56631615,78.797,78.77,14.60908471]
["bitfinex","SOLUSD",1771871577572,3.69383402,78.827,78.761,12.69663919]
["bitfinex","SOLUSD",1771871577573,1.56631615,78.839,78.79,14.60908471]
["bitfinex","SOLUSD",1771871577776,1.56631615,78.839,78.8,14.60908471]
["bitfinex","SOLUSD",1771871577964,1.56631615,78.829,78.8,14.60908471]
["bitfinex","SOLUSD",1771871579171,1.56631615,78.837,78.81,14.60908471]
["bitfinex","SOLUSD",1771871579357,14.25084315,78.837,78.811,12.68858408]
["bitfinex","SOLUSD",1771871579859,1.56631615,78.836,78.811,12.68858408]
["bitfinex","SOLUSD",1771871580076,50.72022722,78.864,78.811,12.68858408]
["bitfinex","SOLUSD",1771871580077,0.1,78.89,78.834,0.28432314]
["bitfinex","SOLUSD",1771871580373,1e-08,78.903,78.88,14.60908471]
["bitfinex","SOLUSD",1771871580960,1e-08,78.903,78.89,14.60908471]
["bitfinex","SOLUSD",1771871581381,50.66205088,78.955,78.89,14.60908471]
["bitfinex","SOLUSD",1771871581382,50.64583641,78.98,78.891,1.56456168]
["bitfinex","SOLUSD",1771871581674,14.60908471,78.96,78.92,14.60908471]
["bitfinex","SOLUSD",1771871581879,14.60908471,78.96,78.89,14.60908471]
["bitfinex","SOLUSD",1771871581880,14.60908471,78.93,78.89,14.60908471]
["bitfinex","SOLUSD",1771871582063,14.60908471,78.92,78.89,14.60908471]
["bitfinex","SOLUSD",1771871582264,1.52164086,78.909,78.88,14.60908471]
["bitfinex","SOLUSD",1771871582482,1.52164086,78.909,78.872,12.67877066]
["bitfinex","SOLUSD",1771871582663,1.52164086,78.909,78.871,1.56456168]
["bitfinex","SOLUSD",1771871582863,1.52164086,78.899,78.86,27.28975013]
["bitfinex","SOLUSD",1771871583086,1.52164086,78.889,78.85,14.60908471]
["bitfinex","SOLUSD",1771871583369,12.67780623,78.878,78.85,14.60908471]
["bitfinex","SOLUSD",1771871583577,1.52164086,78.877,78.85,14.60908471]
["bitfinex","SOLUSD",1771871583757,1.52164086,78.877,78.84,27.29295851]
["bitfinex","SOLUSD",1771871583954,1.52164086,78.869,78.836,12.68453749]
["bitfinex","SOLUSD",1771871584376,1.52164086,78.869,78.834,1.56456168]
["bitfinex","SOLUSD",1771871585178,1.52164086,78.869,78.83,14.60908471]
["bitfinex","SOLUSD",1771871585375,1.52164086,78.867,78.83,14.60908471]
["bitfinex","SOLUSD",1771871585681,1.52164086,78.859,78.825,1.43635168]
["bitfinex","SOLUSD",1771871586571,0.49387938,78.859,78.82,14.60908471]
["bitfinex","SOLUSD",1771871587279,14.60908471,78.85,78.81,14.60908471]
["bitfinex","SOLUSD",1771871587476,44.39427186,78.839,78.809,1.56456168]
["bitfinex","SOLUSD",1771871587779,14.60908471,78.84,78.81,14.60908471]
["bitfinex","SOLUSD",1771871587982,50.7120724,78.877,78.801,44.41567999]
["bitfinex","SOLUSD",1771871587983,12.68118239,78.857,78.83,14.60908471]
["bitfinex","SOLUSD",1771871588386,0.28432314,78.856,78.801,12.69019428]
["bitfinex","SOLUSD",1771871588700,1.52164086,78.839,78.8,14.60908471]
["bitfinex","SOLUSD",1771871588866,1.52164086,78.849,78.811,1.56456168]
["bitfinex","SOLUSD",1771871589187,14.60908471,78.84,78.811,1.56456168]
["bitfinex","SOLUSD",1771871589382,16.13072557,78.84,78.811,1.56456168]
["bitfinex","SOLUSD",1771871590292,14.20571853,78.839,78.811,1.56456168]
["bitfinex","SOLUSD",1771871591285,14.20571853,78.839,78.812,12.68842308]
["bitfinex","SOLUSD",1771871593389,1.52164086,78.849,78.813,1.56456168]
["bitfinex","SOLUSD",1771871594174,1.52164086,78.849,78.812,12.68842308]
["bitfinex","SOLUSD",1771871594175,1.52164086,78.857,78.831,1.56456168]
["bitfinex","SOLUSD",1771871594795,1.52164086,78.855,78.831,1.56456168]
["bitfinex","SOLUSD",1771871595292,14.60908471,78.85,78.822,12.68665899]
["bitfinex","SOLUSD",1771871595613,1.52164086,78.849,78.814,12.68808772]
["bitfinex","SOLUSD",1771871596298,12.6813432,78.856,78.804,1.56456168]
["bitfinex","SOLUSD",1771871596299,1.52164086,78.839,78.804,1.56456168]
["bitfinex","SOLUSD",1771871596492,1.52164086,78.839,78.805,1.56456168]
["bitfinex","SOLUSD",1771871596794,14.20587942,78.838,78.81,14.60908471]
["bitfinex","SOLUSD",1771871596997,1.52164086,78.837,78.794,1.56456168]
["bitfinex","SOLUSD",1771871597171,1.52164086,78.837,78.801,1.56456168]
["bitfinex","SOLUSD",1771871597974,1.53538134,78.819,78.79,14.60908471]
["bitfinex","SOLUSD",1771871598174,1.53538134,78.819,78.781,1.5094837]
["bitfinex","SOLUSD",1771871598983,1.53538134,78.817,78.781,1.5094837]
["bitfinex","SOLUSD",1771871599177,1.53538134,78.809,78.773,1.5094837]
["bitfinex","SOLUSD",1771871599591,1.53538134,78.809,78.781,1.5094837]
["bitfinex","SOLUSD",1771871599788,12.68745717,78.818,78.79,16.11856841]
["bitfinex","SOLUSD",1771871600001,12.68745717,78.818,78.79,1.5094837]
["bitfinex","SOLUSD",1771871600002,14.22283851,78.818,78.79,1.5094837]
["bitfinex","SOLUSD",1771871600203,1.5357408,78.817,78.781,1.56994282]
["bitfinex","SOLUSD",1771871600499,1.5357408,78.799,78.77,27.30423485]
["bitfinex","SOLUSD",1771871600701,1.5357408,78.799,78.771,1.56994282]
["bitfinex","SOLUSD",1771871600889,44.40610011,78.818,78.781,1.56994282]
["bitfinex","SOLUSD",1771871600890,1.5357408,78.809,78.781,1.56994282]
["bitfinex","SOLUSD",1771871601201,1.5357408,78.809,78.782,12.6932548]
["bitfinex","SOLUSD",1771871601799,1.5357408,78.807,78.781,1.56994282]
["bitfinex","SOLUSD",1771871601993,1.5357408,78.807,78.782,12.6932548]
["bitfinex","SOLUSD",1771871602212,1.5357408,78.807,78.772,1.56994282]
["bitfinex","SOLUSD",1771871602384,1.5357408,78.799,78.772,1.56994282]
["bitfinex","SOLUSD",1771871602579,14.22480789,78.808,78.78,14.60908471]
["bitfinex","SOLUSD",1771871602779,14.22480789,78.808,78.772,1.56994282]
["bitfinex","SOLUSD",1771871602780,1.5357408,78.807,78.772,1.56994282]
["bitfinex","SOLUSD",1771871603382,1.5357408,78.805,78.773,14.26464785]
["bitfinex","SOLUSD",1771871604282,1.5357408,78.805,78.774,1.56994282]
["bitfinex","SOLUSD",1771871605292,1.5357408,78.805,78.78,14.60908471]
["bitfinex","SOLUSD",1771871605899,1.5357408,78.789,78.756,1.56994282]
["bitfinex","SOLUSD",1771871606184,1.5357408,78.789,78.75,46.35493592]
["bitfinex","SOLUSD",1771871606185,1.5357408,78.789,78.761,1.56994282]
["bitfinex","SOLUSD",1771871606384,1.5357408,78.789,78.714,50.81686273]
["bitfinex","SOLUSD",1771871606385,1.5357408,78.779,78.742,1.56994282]
["bitfinex","SOLUSD",1771871606604,1.5357408,78.779,78.697,102.2]
["bitfinex","SOLUSD",1771871606605,1.5357408,78.769,78.732,1.56994282]
["bitfinex","SOLUSD",1771871607009,1.5357408,78.769,78.74,14.60908471]
["bitfinex","SOLUSD",1771871607502,1.5357408,78.759,78.732,1.56994282]
["bitfinex","SOLUSD",1771871607810,14.60908471,78.76,78.732,1.56994282]
["bitfinex","SOLUSD",1771871607811,14.23286363,78.758,78.732,1.56994282]
["bitfinex","SOLUSD",1771871608498,12.69502735,78.771,78.741,1.56994282]
["bitfinex","SOLUSD",1771871608700,1.5357408,78.779,78.741,1.56994282]
["bitfinex","SOLUSD",1771871609206,1.5357408,78.779,78.751,1.56994282]
["bitfinex","SOLUSD",1771871610386,12.69389931,78.778,78.751,1.56994282]
["bitfinex","SOLUSD",1771871610585,12.69389931,78.778,78.752,12.6980902]
["bitfinex","SOLUSD",1771871610797,14.22964011,78.778,78.751,1.56994282]
["bitfinex","SOLUSD",1771871611007,14.22964011,78.778,78.752,12.6980902]
["bitfinex","SOLUSD",1771871611807,14.22964011,78.778,78.751,1.56994282]
["bitfinex","SOLUSD",1771871612707,14.42964011,78.778,78.751,1.56994282]
["bitfinex","SOLUSD",1771871613011,12.69422159,78.776,78.751,1.56994282]
["bitfinex","SOLUSD",1771871613188,14.22996239,78.776,78.751,1.56994282]
["bitfinex","SOLUSD",1771871613596,0.2,78.768,78.751,1.56994282]
["bitfinex","SOLUSD",1771871614103,0.2,78.768,78.753,1.56994282]
["bitfinex","SOLUSD",1771871614602,0.2,78.768,78.721,54.50600162]
["bitfinex","SOLUSD",1771871614603,0.2,78.768,78.746,1.56994282]
["bitfinex","SOLUSD",1771871614796,0.2,78.768,78.742,1.56994282]
["bitfinex","SOLUSD",1771871615186,0.2,78.778,78.751,1.56994282]
["bitfinex","SOLUSD",1771871615402,0.2,78.778,78.76,16.17902753]
["bitfinex","SOLUSD",1771871615604,0.2,78.778,78.76,1.56994282]
["bitfinex","SOLUSD",1771871617889,0.2,78.778,78.762,1.56994282]
["bitfinex","SOLUSD",1771871618090,1.7357408,78.778,78.761,12.69663919]
["bitfinex","SOLUSD",1771871618297,1.7357408,78.778,78.751,12.69825145]
["bitfinex","SOLUSD",1771871619514,0.2,78.768,78.751,12.69825145]
["bitfinex","SOLUSD",1771871619691,0.2,78.768,78.751,44.44388007]
["bitfinex","SOLUSD",1771871621613,0.2,78.768,78.751,44.24388007]
["bitfinex","SOLUSD",1771871622110,0.2,78.768,78.73,1.56994282]
["bitfinex","SOLUSD",1771871622111,1.5357408,78.759,78.73,1.56994282]
["bitfinex","SOLUSD",1771871622310,1.5357408,78.759,78.73,14.60908471]
["bitfinex","SOLUSD",1771871622497,1.5357408,78.759,78.731,1.56994282]
["bitfinex","SOLUSD",1771871623611,1.5357408,78.757,78.732,12.70131585]
["bitfinex","SOLUSD",1771871624617,1.5357408,78.757,78.733,1.56994282]
["bitfinex","SOLUSD",1771871624810,1.5357408,78.766,78.74,16.17902753]
["bitfinex","SOLUSD",1771871625415,31.93504925,78.778,78.761,1.56994282]
["bitfinex","SOLUSD",1771871625416,0.2,78.778,78.761,1.56994282]
["bitfinex","SOLUSD",1771871625633,14.22863539,78.785,78.761,1.56994282]
["bitfinex","SOLUSD",1771871625800,14.22863539,78.785,78.725,50.80975725]
["bitfinex","SOLUSD",1771871625801,1.5357408,78.779,78.745,1.56994282]
["bitfinex","SOLUSD",1771871625997,1.5357408,78.789,78.751,1.56994282]
["bitfinex","SOLUSD",1771871626193,1.5357408,78.789,78.76,16.17902753]
["bitfinex","SOLUSD",1771871626726,1.5357408,78.789,78.76,1.56994282]
["bitfinex","SOLUSD",1771871627919,1.61047598,78.787,78.761,0.2]
["bitfinex","SOLUSD",1771871628623,1.61047598,78.787,78.771,0.2]
["bitfinex","SOLUSD",1771871629200,1.61047598,78.785,78.761,0.2]
["bitfinex","SOLUSD",1771871630420,12.69261036,78.786,78.761,0.2]
["bitfinex","SOLUSD",1771871630421,1.61047598,78.779,78.761,0.2]
["bitfinex","SOLUSD",1771871631318,12.69389931,78.778,78.761,0.2]
["bitfinex","SOLUSD",1771871631711,14.30437529,78.778,78.761,0.2]
["bitfinex","SOLUSD",1771871631917,1.61047598,78.777,78.761,0.2]
["bitfinex","SOLUSD",1771871633709,12.69422159,78.776,78.761,0.2]
["bitfinex","SOLUSD",1771871634703,0.28432314,78.775,78.751,0.2]
["bitfinex","SOLUSD",1771871634902,44.42977556,78.776,78.751,0.2]
["bitfinex","SOLUSD",1771871634903,14.30405664,78.78,78.753,1.59848362]
["bitfinex","SOLUSD",1771871635101,1.61047598,78.779,78.753,1.59848362]
["bitfinex","SOLUSD",1771871635707,12.69406044,78.777,78.754,12.69776773]
["bitfinex","SOLUSD",1771871635908,12.69406044,78.777,78.753,1.59848362]
["bitfinex","SOLUSD",1771871635909,1.61047598,78.776,78.753,1.59848362]
["bitfinex","SOLUSD",1771871636523,50.76071593,78.802,78.753,1.59848362]
["bitfinex","SOLUSD",1771871636524,1.61047598,78.785,78.76,14.6153494]
["bitfinex","SOLUSD",1771871637508,12.69277146,78.785,78.76,14.6153494]
["bitfinex","SOLUSD",1771871637820,1.61047598,78.779,78.75,14.6153494]
["bitfinex","SOLUSD",1771871638128,1.61047598,78.769,78.747,1.59848362]
["bitfinex","SOLUSD",1771871638311,1.61047598,78.769,78.748,1.59848362]
["bitfinex","SOLUSD",1771871640027,1.61047598,78.769,78.749,12.69857395]
["bitfinex","SOLUSD",1771871640220,1.61047598,78.769,78.75,14.6153494]
["bitfinex","SOLUSD",1771871640661,67.14028271,78.807,78.749,12.69857395]
["bitfinex","SOLUSD",1771871640662,1.61047598,78.794,78.761,1.59848362]
["bitfinex","SOLUSD",1771871640923,50.73279428,78.845,78.749,44.44500882]
["bitfinex","SOLUSD",1771871640924,1.61047598,78.805,78.78,14.6153494]
["bitfinex","SOLUSD",1771871641231,14.6153494,78.81,78.78,14.6153494]
["bitfinex","SOLUSD",1771871641232,1.61047598,78.83,78.801,1.59848362]
["bitfinex","SOLUSD",1771871641830,31.70731722,78.847,78.79,14.6153494]
["bitfinex","SOLUSD",1771871641831,1.61047598,78.819,78.79,14.6153494]
["bitfinex","SOLUSD",1771871642011,1.61047598,78.817,78.78,27.30877445]
["bitfinex","SOLUSD",1771871642325,1.61047598,78.805,78.772,1.59848362]
["bitfinex","SOLUSD",1771871642505,1.61047598,78.801,78.772,1.59848362]
["bitfinex","SOLUSD",1771871642704,1.61047598,78.801,78.77,27.31052234]
["bitfinex","SOLUSD",1771871642705,1.61047598,78.801,78.774,1.59848362]
["bitfinex","SOLUSD",1771871642905,1.61047598,78.811,78.781,1.59848362]
["bitfinex","SOLUSD",1771871643333,14.6153494,78.8,78.771,1.59848362]
["bitfinex","SOLUSD",1771871643634,14.6153494,78.8,78.77,14.6153494]
["bitfinex","SOLUSD",1771871643635,1.61047598,78.799,78.769,12.69526729]
["bitfinex","SOLUSD",1771871645133,1.61047598,78.797,78.77,14.6153494]
["bitfinex","SOLUSD",1771871645935,1.61047598,78.797,78.771,1.59848362]
["bitfinex","SOLUSD",1771871648113,1.61047598,78.795,78.771,1.59848362]
["bitfinex","SOLUSD",1771871648624,1.61047598,78.795,78.771,14.29349061]
["bitfinex","SOLUSD",1771871649011,63.43264857,78.824,78.771,14.29349061]
["bitfinex","SOLUSD",1771871649012,104.1,78.863,78.772,1.59848362]
["bitfinex","SOLUSD",1771871649212,104.1,78.863,78.771,12.69500699]
["bitfinex","SOLUSD",1771871649213,1.61047598,78.829,78.8,14.6153494]
["bitfinex","SOLUSD",1771871649429,1.61047598,78.829,78.801,1.59848362]
["bitfinex","SOLUSD",1771871650131,1.61047598,78.827,78.791,1.59848362]
["bitfinex","SOLUSD",1771871650924,1.61047598,78.819,78.785,12.69263759]
["bitfinex","SOLUSD",1771871651120,1.61047598,78.819,78.79,14.6153494]
["bitfinex","SOLUSD",1771871652014,1.61047598,78.819,78.792,1.59848362]
["bitfinex","SOLUSD",1771871652417,14.29782638,78.819,78.792,1.59848362]
["bitfinex","SOLUSD",1771871652628,1.61047598,78.818,78.792,1.59848362]
["bitfinex","SOLUSD",1771871653314,1.61047598,78.818,78.793,1.59848362]
["bitfinex","SOLUSD",1771871653734,14.6153494,78.83,78.801,1.59848362]
["bitfinex","SOLUSD",1771871653735,1.61047598,78.827,78.801,1.59848362]
["bitfinex","SOLUSD",1771871653943,12.68616953,78.826,78.801,1.59848362]
["bitfinex","SOLUSD",1771871654243,1.61047598,78.825,78.801,1.59848362]
["bitfinex","SOLUSD",1771871654644,171.49383402,78.858,78.802,1.59848362]
["bitfinex","SOLUSD",1771871654645,1.61047598,78.832,78.802,1.59848362]
["bitfinex","SOLUSD",1771871654824,1.61047598,78.838,78.811,1.59848362]
["bitfinex","SOLUSD",1771871655516,14.29455365,78.839,78.811,1.59848362]
["bitfinex","SOLUSD",1771871655716,1.61047598,78.838,78.811,1.59848362]
["bitfinex","SOLUSD",1771871657234,14.29487543,78.837,78.811,1.59848362]
["bitfinex","SOLUSD",1771871657429,12.68439945,78.837,78.813,1.59848362]
["bitfinex","SOLUSD",1771871657619,5.44792972,78.85,78.813,1.59848362]
["bitfinex","SOLUSD",1771871657819,1.48628335,78.849,78.813,1.59848362]
["bitfinex","SOLUSD",1771871658014,1.48628335,78.839,78.813,1.59848362]
["bitfinex","SOLUSD",1771871658427,31.70367898,78.856,78.767,5.36086188]
["bitfinex","SOLUSD",1771871658428,1.77060649,78.855,78.82,6.97761933]
["bitfinex","SOLUSD",1771871658648,1.77060649,78.855,78.812,12.68842308]
["bitfinex","SOLUSD",1771871658649,1.48628335,78.849,78.821,1.52968961]
["bitfinex","SOLUSD",1771871659429,1.48628335,78.847,78.821,1.52968961]
["bitfinex","SOLUSD",1771871659942,1.48628335,78.839,78.808,14.17629354]
["bitfinex","SOLUSD",1771871660146,1.48628335,78.839,78.809,1.48732833]
["bitfinex","SOLUSD",1771871660438,1.48628335,78.839,78.811,1.48732833]
["bitfinex","SOLUSD",1771871660827,1.48628335,78.839,78.831,0.38408256]
["bitfinex","SOLUSD",1771871661027,1.48628335,78.839,78.811,1.48732833]
["bitfinex","SOLUSD",1771871661835,12.6834888,78.843,78.813,1.48732833]
["bitfinex","SOLUSD",1771871662346,14.20790288,78.843,78.813,1.48732833]
["bitfinex","SOLUSD",1771871663168,16.11621027,78.83,78.804,1.48732833]
["bitfinex","SOLUSD",1771871663448,16.11621027,78.83,78.8,14.59179619]
["bitfinex","SOLUSD",1771871663449,1.52441408,78.837,78.809,1.48732833]
["bitfinex","SOLUSD",1771871663642,1.52441408,78.837,78.811,1.48732833]
["bitfinex","SOLUSD",1771871663847,1.52441408,78.839,78.82,14.59179619]
["bitfinex","SOLUSD",1771871664036,12.68339666,78.844,78.82,14.59179619]
["bitfinex","SOLUSD",1771871664234,14.20781074,78.844,78.82,1.48732833]
["bitfinex","SOLUSD",1771871664648,1.52441408,78.843,78.813,1.48732833]
["bitfinex","SOLUSD",1771871666059,1.52441408,78.839,78.814,1.48732833]
["bitfinex","SOLUSD",1771871666249,1.52441408,78.839,78.811,1.48732833]
["bitfinex","SOLUSD",1771871668550,1.52441408,78.837,78.811,1.48732833]
["bitfinex","SOLUSD",1771871669747,1.52441408,78.837,78.811,14.17580665]
["bitfinex","SOLUSD",1771871669951,1.52441408,78.837,78.812,1.48732833]
["bitfinex","SOLUSD",1771871671555,1.52441408,78.835,78.812,1.48732833]
["bitfinex","SOLUSD",1771871674138,14.20929623,78.834,78.812,14.17564477]
["bitfinex","SOLUSD",1771871675455,14.20929623,78.834,78.813,1.48732833]
["bitfinex","SOLUSD",1771871675645,1.52441408,78.833,78.813,1.48732833]
["bitfinex","SOLUSD",1771871676348,1.52441408,78.833,78.815,1.48732833]
["bitfinex","SOLUSD",1771871676658,1.52441408,78.839,78.82,14.59179619]
["bitfinex","SOLUSD",1771871676864,1.52441408,78.839,78.815,1.48732833]
["bitfinex","SOLUSD",1771871677730,63.39487923,78.871,78.814,12.68810109]
["bitfinex","SOLUSD",1771871677731,6.6263231,78.882,78.831,1.48732833]
["bitfinex","SOLUSD",1771871677936,6.6263231,78.882,78.861,1.48732833]
["bitfinex","SOLUSD",1771871678190,1.52441408,78.888,78.861,1.48732833]
["bitfinex","SOLUSD",1771871678191,14.20067554,78.888,78.861,1.48732833]
["bitfinex","SOLUSD",1771871678456,14.20067554,78.888,78.814,310.85847688]
["bitfinex","SOLUSD",1771871678457,1.52441408,78.929,78.881,1.48732833]
["bitfinex","SOLUSD",1771871678634,1.52441408,78.929,78.896,1.48732833]
["bitfinex","SOLUSD",1771871678840,1.52441408,78.929,78.89,14.59179619]
["bitfinex","SOLUSD",1771871679045,1.52441408,78.929,78.891,1.48732833]
["bitfinex","SOLUSD",1771871679773,1.52441408,78.929,78.901,1.48732833]
["bitfinex","SOLUSD",1771871679945,1.52441408,78.935,78.91,14.59179619]
["bitfinex","SOLUSD",1771871680444,50.64652432,78.979,78.91,14.59179619]
["bitfinex","SOLUSD",1771871680445,14.59179619,78.96,78.92,14.59179619]
["bitfinex","SOLUSD",1771871680759,14.59179619,78.96,78.91,12.67251949]
["bitfinex","SOLUSD",1771871680760,1.52441408,78.969,78.931,1.48732833]
["bitfinex","SOLUSD",1771871681452,44.31726093,78.976,78.901,1.48732833]
["bitfinex","SOLUSD",1771871681453,1.52441408,78.939,78.901,1.48732833]
["bitfinex","SOLUSD",1771871682237,1.80873722,78.975,78.901,1.48732833]
["bitfinex","SOLUSD",1771871682437,1.52441408,78.949,78.917,12.67154098]
["bitfinex","SOLUSD",1771871682638,1.52441408,78.949,78.913,12.67212899]
["bitfinex","SOLUSD",1771871683442,1.52441408,78.939,78.905,14.16073385]
["bitfinex","SOLUSD",1771871683743,1.52441408,78.939,78.9,27.26592363]
["bitfinex","SOLUSD",1771871683956,1.52441408,78.939,78.91,14.59179619]
["bitfinex","SOLUSD",1771871684253,1.52441408,78.939,78.9,44.35980551]
["bitfinex","SOLUSD",1771871684254,1.52441408,78.957,78.93,14.59179619]
["bitfinex","SOLUSD",1771871684459,14.18959792,78.957,78.932,1.48732833]
["bitfinex","SOLUSD",1771871684754,1.52441408,78.956,78.932,1.48732833]
["bitfinex","SOLUSD",1771871686557,12.66544234,78.955,78.932,1.48732833]
["bitfinex","SOLUSD",1771871686764,14.59179619,78.97,78.932,1.48732833]
["bitfinex","SOLUSD",1771871686765,1.52441408,78.963,78.932,1.48732833]
["bitfinex","SOLUSD",1771871686946,14.59179619,78.97,78.93,14.59179619]
["bitfinex","SOLUSD",1771871686947,14.18873362,78.962,78.933,14.15630074]
["bitfinex","SOLUSD",1771871687152,1.52441408,78.959,78.933,1.48732833]
["bitfinex","SOLUSD",1771871687355,1.52441408,78.959,78.91,31.68139429]
["bitfinex","SOLUSD",1771871687356,1.52441408,78.959,78.92,27.26270726]
["bitfinex","SOLUSD",1771871687546,1.52441408,78.959,78.92,28.75003559]
["bitfinex","SOLUSD",1771871687861,1.52441408,78.959,78.921,1.52197276]
["bitfinex","SOLUSD",1771871688241,0.2,78.956,78.93,14.59179619]
["bitfinex","SOLUSD",1771871688446,0.2,78.956,78.932,12.66913292]
["bitfinex","SOLUSD",1771871688670,107.77766791,79.024,78.94,14.59179619]
["bitfinex","SOLUSD",1771871688671,31.65298352,78.982,78.94,14.59179619]
["bitfinex","SOLUSD",1771871688965,1.53875785,78.977,78.96,14.59179619]
["bitfinex","SOLUSD",1771871689155,1.53875785,78.986,78.96,14.59179619]
["bitfinex","SOLUSD",1771871689354,1.53875785,78.986,78.957,1.52197276]
["bitfinex","SOLUSD",1771871689652,1.53875785,78.986,78.95,14.59179619]
["bitfinex","SOLUSD",1771871689965,1.53875785,78.986,78.96,14.39179619]
["bitfinex","SOLUSD",1771871690162,1.53875785,78.979,78.94,14.59179619]
["bitfinex","SOLUSD",1771871690354,1.53875785,78.979,78.941,1.52197276]
["bitfinex","SOLUSD",1771871690842,1.53875785,78.977,78.942,12.66752805]
["bitfinex","SOLUSD",1771871691042,3.69383402,79.014,78.942,12.66752805]
["bitfinex","SOLUSD",1771871691043,1.82308099,78.999,78.942,44.33634819]
["bitfinex","SOLUSD",1771871691244,1.53875785,78.989,78.953,1.52197276]
["bitfinex","SOLUSD",1771871691765,1.53875785,78.989,78.96,14.59179619]
["bitfinex","SOLUSD",1771871692869,1.53875785,78.987,78.96,14.59179619]
["bitfinex","SOLUSD",1771871693212,1.53875785,78.987,78.962,1.52197276]
["bitfinex","SOLUSD",1771871693356,1.53875785,78.987,78.96,14.53482871]
["bitfinex","SOLUSD",1771871694560,1.53875785,78.987,78.919,101.36910766]
["bitfinex","SOLUSD",1771871694561,14.53482871,78.98,78.95,14.53482871]
["bitfinex","SOLUSD",1771871694745,1.53875785,78.979,78.95,14.53482871]
["bitfinex","SOLUSD",1771871695152,12.66119664,78.982,78.96,14.53482871]
["bitfinex","SOLUSD",1771871695351,1.53875785,78.984,78.96,14.53482871]
["bitfinex","SOLUSD",1771871696265,1.53875785,78.984,78.958,1.52197276]
["bitfinex","SOLUSD",1771871696566,1.53875785,78.984,78.96,14.53482871]
["bitfinex","SOLUSD",1771871696765,1.53875785,78.979,78.95,14.53482871]
["bitfinex","SOLUSD",1771871696962,1.53875785,78.979,78.941,1.52197276]
["bitfinex","SOLUSD",1771871697170,1.53875785,78.977,78.951,1.52197276]
["bitfinex","SOLUSD",1771871698570,14.53482871,78.98,78.951,1.52197276]
["bitfinex","SOLUSD",1771871698571,14.2008324,78.976,78.951,1.52197276]
["bitfinex","SOLUSD",1771871698774,1.53875785,78.975,78.951,1.52197276]
["bitfinex","SOLUSD",1771871699790,1.53875785,78.975,78.912,3.69383402]
["bitfinex","SOLUSD",1771871699791,1.53875785,79.013,78.961,1.52197276]
["bitfinex","SOLUSD",1771871700070,50.60620566,79.042,78.96,14.53482871]
["bitfinex","SOLUSD",1771871700071,1.53875785,79.05,79.001,1.52197276]
["bitfinex","SOLUSD",1771871700254,14.53482871,79.04,79.0,14.53482871]
["bitfinex","SOLUSD",1771871700452,44.27521473,79.051,78.984,1.52197276]
["bitfinex","SOLUSD",1771871700453,1.53875785,79.019,78.984,1.52197276]
["bitfinex","SOLUSD",1771871700654,1.53875785,78.999,78.967,1.52197276]
["bitfinex","SOLUSD",1771871700851,1.53875785,78.989,78.956,1.52197276]
["bitfinex","SOLUSD",1771871701663,1.53875785,78.989,78.957,12.66512152]
["bitfinex","SOLUSD",1771871701869,1.53875785,78.988,78.96,14.53482871]
["bitfinex","SOLUSD",1771871702078,1.53875785,78.979,78.948,1.52197276]
["bitfinex","SOLUSD",1771871702258,1.53875785,78.979,78.943,12.66731633]
["bitfinex","SOLUSD",1771871702673,1.53875785,78.969,78.943,12.66731633]
["bitfinex","SOLUSD",1771871702872,1.53875785,78.959,78.923,1.52197276]
["bitfinex","SOLUSD",1771871703080,16.07358656,78.95,78.921,1.52197276]
["bitfinex","SOLUSD",1771871703273,1.53875785,78.95,78.921,1.52197276]
["bitfinex","SOLUSD",1771871703671,16.07358656,78.95,78.921,1.52197276]
["bitfinex","SOLUSD",1771871703863,1.53875785,78.948,78.921,1.52197276]
["bitfinex","SOLUSD",1771871704062,50.64701538,78.979,78.921,1.52197276]
["bitfinex","SOLUSD",1771871704063,1.53875785,78.98,78.94,1.52197276]
["bitfinex","SOLUSD",1771871704278,1.53875785,78.969,78.933,1.52197276]
["bitfinex","SOLUSD",1771871704583,1.53875785,78.969,78.94,14.53482871]
["bitfinex","SOLUSD",1771871704957,1.53875785,78.969,78.941,1.52197276]
["bitfinex","SOLUSD",1771871706271,12.6633573,78.968,78.942,14.18950081]
["bitfinex","SOLUSD",1771871706976,1.53875785,78.967,78.942,1.52197276]
["bitfinex","SOLUSD",1771871707157,1.53875785,78.967,78.938,12.66814165]
["bitfinex","SOLUSD",1771871707575,1.53875785,78.967,78.934,1.52197276]
["bitfinex","SOLUSD",1771871707780,1.53875785,78.967,78.936,1.52197276]
["bitfinex","SOLUSD",1771871708875,1.53875785,78.967,78.935,12.66865142]
["bitfinex","SOLUSD",1771871708876,1.53875785,78.965,78.94,14.53482871]
["bitfinex","SOLUSD",1771871709056,1.53875785,78.965,78.93,14.53482871]
["bitfinex","SOLUSD",1771871709258,1.53875785,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771871709482,1.53875785,78.979,78.932,1.52197276]
["bitfinex","SOLUSD",1771871709652,1.53875785,78.969,78.94,14.53482871]
["bitfinex","SOLUSD",1771871709853,1.53875785,78.969,78.941,1.52197276]
["bitfinex","SOLUSD",1771871710056,1.53875785,78.969,78.932,1.52197276]
["bitfinex","SOLUSD",1771871710692,1.53875785,78.969,78.94,14.53482871]
["bitfinex","SOLUSD",1771871710885,1.53875785,78.967,78.934,1.52197276]
["bitfinex","SOLUSD",1771871713576,1.53875785,78.967,78.935,12.66865142]
["bitfinex","SOLUSD",1771871713798,1.53875785,78.975,78.941,1.52197276]
["bitfinex","SOLUSD",1771871713981,12.66239521,78.974,78.941,1.52197276]
["bitfinex","SOLUSD",1771871714185,1.53875785,78.973,78.941,1.52197276]
["bitfinex","SOLUSD",1771871716599,1.53875785,78.979,78.943,1.52197276]
["bitfinex","SOLUSD",1771871716902,1.53875785,78.969,78.936,1.52197276]
["bitfinex","SOLUSD",1771871717301,12.66191422,78.977,78.91,5.43333524]
["bitfinex","SOLUSD",1771871717302,1.53875785,78.949,78.91,5.43333524]
["bitfinex","SOLUSD",1771871717601,1.53875785,78.939,78.911,1.52197276]
["bitfinex","SOLUSD",1771871718685,1.56759524,78.937,78.911,1.52197276]
["bitfinex","SOLUSD",1771871719189,1.56759524,78.969,78.931,1.4914739]
["bitfinex","SOLUSD",1771871719393,1.56759524,79.003,78.961,1.4914739]
["bitfinex","SOLUSD",1771871719611,1.56759524,79.003,78.97,6.92480914]
["bitfinex","SOLUSD",1771871719917,1.56759524,79.003,78.971,1.4914739]
["bitfinex","SOLUSD",1771871720087,1.56759524,79.003,78.98,6.94635184]
["bitfinex","SOLUSD",1771871721009,1.56759524,79.003,78.98,5.43333524]
["bitfinex","SOLUSD",1771871721311,14.2253695,79.003,78.98,14.52936182]
["bitfinex","SOLUSD",1771871722482,1.56164457,79.002,78.98,14.52936182]
["bitfinex","SOLUSD",1771871723246,12.65806761,79.001,78.98,14.52936182]
["bitfinex","SOLUSD",1771871723610,1.56164457,79.0,78.98,14.52936182]
["bitfinex","SOLUSD",1771871723814,1.56164457,79.0,78.97,16.04237842]
["bitfinex","SOLUSD",1771871724016,1.56164457,79.0,78.971,1.5130166]
["bitfinex","SOLUSD",1771871724222,1.56164457,79.0,78.972,1.5130166]
["bitfinex","SOLUSD",1771871724694,1.56164457,79.0,78.971,1.5130166]
["bitfinex","SOLUSD",1771871725090,44.30547994,78.997,78.96,27.19388474]
["bitfinex","SOLUSD",1771871725302,1.56164457,78.996,78.96,1.5130166]
["bitfinex","SOLUSD",1771871725609,1.56164457,78.996,78.96,16.04237842]
["bitfinex","SOLUSD",1771871725816,1.84596771,78.989,78.953,1.5130166]
["bitfinex","SOLUSD",1771871726110,1.56164457,78.989,78.961,1.5130166]
["bitfinex","SOLUSD",1771871727522,1.56164457,78.987,78.961,1.5130166]
["bitfinex","SOLUSD",1771871727809,1.56164457,78.987,78.955,12.66532721]
["bitfinex","SOLUSD",1771871728112,1.56164457,78.994,78.961,1.5130166]
["bitfinex","SOLUSD",1771871728311,1.56164457,78.994,78.97,14.52936182]
["bitfinex","SOLUSD",1771871728610,1.56164457,78.994,78.961,1.5130166]
["bitfinex","SOLUSD",1771871730819,1.56164457,78.992,78.961,1.5130166]
["bitfinex","SOLUSD",1771871730988,1.56164457,78.992,78.97,14.52936182]
["bitfinex","SOLUSD",1771871732214,1.56164457,78.992,78.971,1.5130166]
["bitfinex","SOLUSD",1771871732807,0.28432314,78.999,78.971,1.5130166]
["bitfinex","SOLUSD",1771871733002,0.28432314,78.999,78.965,1.5130166]
["bitfinex","SOLUSD",1771871733415,0.28432314,78.999,78.97,14.52936182]
["bitfinex","SOLUSD",1771871733598,0.28432314,78.999,78.965,1.5130166]
["bitfinex","SOLUSD",1771871733796,44.3049191,78.998,78.959,1.5130166]
["bitfinex","SOLUSD",1771871734110,44.3049191,78.998,78.938,31.67020658]
["bitfinex","SOLUSD",1771871734111,14.52936182,78.99,78.95,14.52936182]
["bitfinex","SOLUSD",1771871734297,44.3049191,78.998,78.945,1.5130166]
["bitfinex","SOLUSD",1771871734298,14.52936182,78.98,78.945,1.5130166]
["bitfinex","SOLUSD",1771871734695,1.56164457,78.977,78.945,1.5130166]
["bitfinex","SOLUSD",1771871736002,1.56164457,78.977,78.95,16.04237842]
["bitfinex","SOLUSD",1771871737113,45.8789055,78.976,78.95,16.04237842]
["bitfinex","SOLUSD",1771871737310,1.56164457,78.975,78.95,16.04237842]
["bitfinex","SOLUSD",1771871738519,1.56164457,78.975,78.951,1.5130166]
["bitfinex","SOLUSD",1771871738520,12.66239521,78.974,78.951,1.5130166]
["bitfinex","SOLUSD",1771871738897,1.56164457,78.973,78.951,1.5130166]
["bitfinex","SOLUSD",1771871739102,1.56164457,78.973,78.95,14.52936182]
["bitfinex","SOLUSD",1771871739508,1.56164457,78.973,78.943,1.5130166]
["bitfinex","SOLUSD",1771871739717,1.56164457,78.969,78.94,14.52936182]
["bitfinex","SOLUSD",1771871739903,1.56164457,78.969,78.936,1.5130166]
["bitfinex","SOLUSD",1771871740217,1.84596771,78.959,78.929,1.5130166]
["bitfinex","SOLUSD",1771871740416,1.84596771,78.959,78.931,1.5130166]
["bitfinex","SOLUSD",1771871740615,14.22660568,78.958,78.931,1.5130166]
["bitfinex","SOLUSD",1771871741026,45.88900847,78.958,78.931,1.5130166]
["bitfinex","SOLUSD",1771871741707,1.56164457,78.957,78.931,1.5130166]
["bitfinex","SOLUSD",1771871742403,1.56164457,78.957,78.9,18.22319584]
["bitfinex","SOLUSD",1771871742404,1.56164457,78.955,78.924,1.5130166]
["bitfinex","SOLUSD",1771871742629,1.56164457,78.955,78.931,1.5130166]
["bitfinex","SOLUSD",1771871744645,12.66560275,78.954,78.931,1.5130166]
["bitfinex","SOLUSD",1771871744942,14.22724732,78.954,78.931,1.5130166]
["bitfinex","SOLUSD",1771871747910,1.42102768,78.953,78.931,1.5130166]
["bitfinex","SOLUSD",1771871748108,1.42102768,78.953,78.925,1.42925493]
["bitfinex","SOLUSD",1771871748324,1.42102768,78.939,78.911,1.42925493]
["bitfinex","SOLUSD",1771871748924,1.42102768,78.939,78.909,1.42925493]
["bitfinex","SOLUSD",1771871749403,1.42102768,78.945,78.911,1.42925493]
["bitfinex","SOLUSD",1771871749628,1.42102768,78.957,78.921,1.42925493]
["bitfinex","SOLUSD",1771871750121,1.42102768,78.949,78.921,1.42925493]
["bitfinex","SOLUSD",1771871750314,1.42102768,78.949,78.915,1.42925493]
["bitfinex","SOLUSD",1771871750517,1.42102768,78.955,78.921,1.42925493]
["bitfinex","SOLUSD",1771871750714,1.42102768,78.949,78.921,1.42925493]
["bitfinex","SOLUSD",1771871751813,12.66528192,78.956,78.931,1.42925493]
["bitfinex","SOLUSD",1771871752812,1.42102768,78.956,78.931,1.42925493]
["bitfinex","SOLUSD",1771871753212,1.42102768,78.949,78.924,1.42925493]
["bitfinex","SOLUSD",1771871755910,1.42102768,78.947,78.924,1.42925493]
["bitfinex","SOLUSD",1771871757014,14.0879139,78.946,78.924,1.42925493]
["bitfinex","SOLUSD",1771871757627,1.42102768,78.945,78.924,1.42925493]
["bitfinex","SOLUSD",1771871760231,1.42102768,78.979,78.931,1.42925493]
["bitfinex","SOLUSD",1771871760436,1.42102768,78.979,78.941,1.42925493]
["bitfinex","SOLUSD",1771871760618,1.42102768,78.977,78.941,1.42925493]
["bitfinex","SOLUSD",1771871760814,5.43304987,78.98,78.941,1.42925493]
["bitfinex","SOLUSD",1771871760815,1.42102768,78.969,78.941,1.42925493]
["bitfinex","SOLUSD",1771871762534,1.42102768,78.98,78.951,1.42925493]
["bitfinex","SOLUSD",1771871762910,44.30435828,78.999,78.96,5.43304987]
["bitfinex","SOLUSD",1771871763131,1.42102768,78.998,78.971,1.42925493]
["bitfinex","SOLUSD",1771871764323,1.42102768,79.008,78.971,1.42925493]
["bitfinex","SOLUSD",1771871764543,12.65710633,79.007,78.972,1.42925493]
["bitfinex","SOLUSD",1771871764840,521.9,79.103,78.971,12.66281328]
["bitfinex","SOLUSD",1771871764841,310.1,79.115,79.0,10.86609974]
["bitfinex","SOLUSD",1771871765029,57.08,79.132,78.973,1.42925493]
["bitfinex","SOLUSD",1771871765030,1.42102768,79.056,78.975,3.69383402]
["bitfinex","SOLUSD",1771871765218,1.42102768,79.056,79.0,5.43304987]
["bitfinex","SOLUSD",1771871765417,1.42102768,79.056,79.02,5.43304987]
["bitfinex","SOLUSD",1771871765635,1.42102768,79.056,79.021,1.42925493]
["bitfinex","SOLUSD",1771871765936,6.85407755,79.05,79.021,1.42925493]
["bitfinex","SOLUSD",1771871766235,1.42102768,79.049,79.03,5.43304987]
["bitfinex","SOLUSD",1771871766428,1.42102768,79.084,79.043,1.42925493]
["bitfinex","SOLUSD",1771871766632,1.42102768,79.113,79.063,1.42925493]
["bitfinex","SOLUSD",1771871766817,9.80360874,79.099,79.08,5.43304987]
["bitfinex","SOLUSD",1771871767017,1.42102768,79.097,79.06,5.43304987]
["bitfinex","SOLUSD",1771871767935,9.80360874,79.099,79.09,5.43304987]
["bitfinex","SOLUSD",1771871768135,50.53444748,79.154,79.09,5.43304987]
["bitfinex","SOLUSD",1771871768136,1.52931253,79.125,79.09,5.43304987]
["bitfinex","SOLUSD",1771871768337,1.52931253,79.109,79.08,5.43304987]
["bitfinex","SOLUSD",1771871768522,1.52931253,79.107,79.07,18.08004625]
["bitfinex","SOLUSD",1771871768724,5.43304987,79.12,79.08,5.43304987]
["bitfinex","SOLUSD",1771871768939,1.52931253,79.138,79.11,5.43304987]
["bitfinex","SOLUSD",1771871769140,50.51246011,79.189,79.08,5.43304987]
["bitfinex","SOLUSD",1771871769141,1.52931253,79.159,79.12,5.43304987]
["bitfinex","SOLUSD",1771871769441,1.52931253,79.159,79.08,5.43304987]
["bitfinex","SOLUSD",1771871769442,1.52931253,79.149,79.11,14.47589053]
["bitfinex","SOLUSD",1771871769631,1.52931253,79.129,79.09,14.47589053]
["bitfinex","SOLUSD",1771871769836,1.52931253,79.119,79.07,44.26455044]
["bitfinex","SOLUSD",1771871770139,1.52931253,79.119,79.09,14.47589053]
["bitfinex","SOLUSD",1771871770636,1.52931253,79.117,79.091,12.64366362]
["bitfinex","SOLUSD",1771871770837,1.52931253,79.117,79.08,14.47589053]
["bitfinex","SOLUSD",1771871771237,1.52931253,79.117,79.09,14.47589053]
["bitfinex","SOLUSD",1771871772140,1.52931253,79.109,79.052,44.27465465]
["bitfinex","SOLUSD",1771871772442,1.52931253,79.109,79.07,14.47589053]
["bitfinex","SOLUSD",1771871772640,1.52931253,79.109,79.041,3.69383402]
["bitfinex","SOLUSD",1771871772641,1.52931253,79.107,79.08,14.47589053]
["bitfinex","SOLUSD",1771871772953,1.52931253,79.115,79.08,14.47589053]
["bitfinex","SOLUSD",1771871773536,1.81363567,79.109,79.045,3.69383402]
["bitfinex","SOLUSD",1771871773840,1.81363567,79.109,79.07,14.47589053]
["bitfinex","SOLUSD",1771871774221,1.81363567,79.109,79.08,14.47589053]
["bitfinex","SOLUSD",1771871774634,1.52931253,79.107,79.08,14.47589053]
["bitfinex","SOLUSD",1771871775330,1.52931253,79.107,79.07,14.47589053]
["bitfinex","SOLUSD",1771871775524,1.52931253,79.107,78.91,76.03582948]
["bitfinex","SOLUSD",1771871775525,1.52931253,79.127,79.09,14.47589053]
["bitfinex","SOLUSD",1771871775746,1.52931253,79.127,79.065,44.26737494]
["bitfinex","SOLUSD",1771871776045,1.52931253,79.127,79.1,14.47589053]
["bitfinex","SOLUSD",1771871776434,1.52931253,79.127,79.101,3.78793096]
["bitfinex","SOLUSD",1771871776741,12.63807092,79.126,79.101,3.78793096]
["bitfinex","SOLUSD",1771871776940,12.63807092,79.126,79.027,50.6149762]
["bitfinex","SOLUSD",1771871776941,1.52931253,79.125,79.027,50.6149762]
["bitfinex","SOLUSD",1771871777150,1.52931253,79.119,79.08,14.47589053]
["bitfinex","SOLUSD",1771871777646,1.52931253,79.109,79.08,14.47589053]
["bitfinex","SOLUSD",1771871778239,1.52931253,79.117,79.09,14.47589053]
["bitfinex","SOLUSD",1771871778637,1.52931253,79.117,79.08,14.47589053]
["bitfinex","SOLUSD",1771871779138,1.52931253,79.115,79.056,44.27241448]
["bitfinex","SOLUSD",1771871779448,1.52931253,79.115,79.09,14.47589053]
["bitfinex","SOLUSD",1771871779629,14.47589053,79.12,79.09,14.47589053]
["bitfinex","SOLUSD",1771871779832,14.16444778,79.145,79.11,14.47589053]
["bitfinex","SOLUSD",1771871780140,1.52931253,79.144,79.12,14.47589053]
["bitfinex","SOLUSD",1771871780354,1.52931253,79.144,79.08,14.47589053]
["bitfinex","SOLUSD",1771871780355,12.62465492,79.211,79.131,0.28432314]
["bitfinex","SOLUSD",1771871780547,6.60737219,79.187,79.161,1.39811637]
["bitfinex","SOLUSD",1771871780781,6.60391084,79.21,79.181,1.39811637]
["bitfinex","SOLUSD",1771871781050,14.47589053,79.22,79.151,1.39811637]
["bitfinex","SOLUSD",1771871781349,14.47589053,79.19,79.151,1.39811637]
["bitfinex","SOLUSD",1771871781541,0.28432314,79.189,79.151,1.39811637]
["bitfinex","SOLUSD",1771871781736,0.14216157,79.189,79.151,1.39811637]
["bitfinex","SOLUSD",1771871781943,0.14216157,79.189,79.141,1.39811637]
["bitfinex","SOLUSD",1771871781944,0.14216157,79.179,79.141,1.39811637]
["bitfinex","SOLUSD",1771871782143,0.14216157,79.199,79.133,1.39811637]
["bitfinex","SOLUSD",1771871782350,1.5231508,79.178,79.14,14.47589053]
["bitfinex","SOLUSD",1771871782854,1.5231508,79.178,79.141,1.39811637]
["bitfinex","SOLUSD",1771871783054,1.5231508,79.178,79.15,14.47589053]
["bitfinex","SOLUSD",1771871783361,1.5231508,79.169,79.141,1.39811637]
["bitfinex","SOLUSD",1771871783555,1.5231508,79.169,79.141,14.03379168]
["bitfinex","SOLUSD",1771871784136,1.5231508,79.169,79.141,1.39811637]
["bitfinex","SOLUSD",1771871784541,1.5231508,79.169,79.141,14.03378437]
["bitfinex","SOLUSD",1771871784758,50.50457448,79.201,79.141,14.03378437]
["bitfinex","SOLUSD",1771871784759,1.5231508,79.179,79.15,14.47589053]
["bitfinex","SOLUSD",1771871784942,12.62977089,79.178,79.15,14.47589053]
["bitfinex","SOLUSD",1771871785257,12.62977089,79.178,79.142,1.39811637]
["bitfinex","SOLUSD",1771871785258,1.5231508,79.177,79.142,1.39811637]
["bitfinex","SOLUSD",1771871786050,12.6290654,79.183,79.152,1.39811637]
["bitfinex","SOLUSD",1771871787245,1.5231508,79.179,79.15,14.47589053]
["bitfinex","SOLUSD",1771871788261,14.15292169,79.178,79.144,1.39811637]
["bitfinex","SOLUSD",1771871788460,15.99904133,79.19,79.151,1.39811637]
["bitfinex","SOLUSD",1771871788665,167.8,79.216,79.143,12.63535625]
["bitfinex","SOLUSD",1771871788666,1.5231508,79.212,79.181,1.39811637]
["bitfinex","SOLUSD",1771871788850,1.5231508,79.212,79.19,14.47589053]
["bitfinex","SOLUSD",1771871789050,1.5231508,79.221,79.2,14.47589053]
["bitfinex","SOLUSD",1771871789363,870.8501134,79.287,79.143,208.48337816]
["bitfinex","SOLUSD",1771871789364,1.5231508,79.232,79.21,14.47589053]
["bitfinex","SOLUSD",1771871789760,1.5231508,79.232,79.2,14.47589053]
["bitfinex","SOLUSD",1771871789968,1.5231508,79.229,79.2,14.47589053]
["bitfinex","SOLUSD",1771871790150,1.5231508,79.227,79.2,14.47589053]
["bitfinex","SOLUSD",1771871790558,12.62180037,79.228,79.201,1.39811637]
["bitfinex","SOLUSD",1771871790868,1.5231508,79.235,79.201,12.6261032]
["bitfinex","SOLUSD",1771871791061,1.5231508,79.245,79.22,14.47589053]
["bitfinex","SOLUSD",1771871791263,1.5231508,79.248,79.212,1.39811637]
["bitfinex","SOLUSD",1771871791460,14.47589053,79.23,79.201,12.6261032]
["bitfinex","SOLUSD",1771871791770,14.47589053,79.23,79.166,50.52642819]
["bitfinex","SOLUSD",1771871791771,1.5231508,79.219,79.19,14.47589053]
["bitfinex","SOLUSD",1771871791958,1.5231508,79.219,79.176,1.39811637]
["bitfinex","SOLUSD",1771871792153,1.5231508,79.238,79.201,1.39811637]
["bitfinex","SOLUSD",1771871793761,1.5231508,79.229,79.2,14.47589053]
["bitfinex","SOLUSD",1771871794151,1.5231508,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1771871794375,1.5231508,79.239,79.202,1.39811637]
["bitfinex","SOLUSD",1771871794670,1.5231508,79.229,79.2,14.47589053]
["bitfinex","SOLUSD",1771871796261,1.5231508,79.227,79.2,14.47589053]
["bitfinex","SOLUSD",1771871796970,1.5231508,79.227,79.192,1.39811637]
["bitfinex","SOLUSD",1771871797172,1.5231508,79.227,79.194,1.39811637]
["bitfinex","SOLUSD",1771871797563,1.5231508,79.227,79.19,14.47589053]
["bitfinex","SOLUSD",1771871798060,1.5231508,79.219,79.182,1.39811637]
["bitfinex","SOLUSD",1771871798266,44.1763013,79.228,79.191,1.39811637]
["bitfinex","SOLUSD",1771871798267,45.6994521,79.228,79.191,1.39811637]
["bitfinex","SOLUSD",1771871798574,1.5231508,79.227,79.191,1.39811637]
["bitfinex","SOLUSD",1771871798960,1.5231508,79.227,79.192,12.62753813]
["bitfinex","SOLUSD",1771871799160,1.5231508,79.227,79.19,14.47589053]
["bitfinex","SOLUSD",1771871799361,1.5231508,79.219,79.19,14.47589053]
["bitfinex","SOLUSD",1771871799563,14.47589053,79.22,79.19,14.47589053]
["bitfinex","SOLUSD",1771871799564,1.5231508,79.218,79.191,1.39811637]
["bitfinex","SOLUSD",1771871799767,1.5231508,79.227,79.191,1.39811637]
["bitfinex","SOLUSD",1771871800375,1.5231508,79.226,79.2,14.47589053]
["bitfinex","SOLUSD",1771871800882,1.5231508,79.226,79.2,27.10202626]
["bitfinex","SOLUSD",1771871801284,12.62119465,79.232,79.201,1.39811637]
["bitfinex","SOLUSD",1771871801462,12.62119465,79.232,79.21,14.47589053]
["bitfinex","SOLUSD",1771871801663,12.61893344,79.246,79.211,1.39811637]
["bitfinex","SOLUSD",1771871801862,1.5231508,79.248,79.221,1.39811637]
["bitfinex","SOLUSD",1771871802074,14.47589053,79.26,79.221,1.39811637]
["bitfinex","SOLUSD",1771871802075,12.6174564,79.256,79.221,1.39811637]
["bitfinex","SOLUSD",1771871802279,1.5231508,79.26,79.221,1.39811637]
["bitfinex","SOLUSD",1771871802280,1.6231508,79.25,79.221,1.39811637]
["bitfinex","SOLUSD",1771871802476,1.5231508,79.248,79.22,14.47589053]
["bitfinex","SOLUSD",1771871802678,0.2,79.228,79.22,14.47589053]
["bitfinex","SOLUSD",1771871802873,0.2,79.228,79.212,1.39811637]
["bitfinex","SOLUSD",1771871803370,1.7231508,79.228,79.2,14.47589053]
["bitfinex","SOLUSD",1771871803694,1.5231508,79.217,79.19,14.47589053]
["bitfinex","SOLUSD",1771871803997,1.5231508,79.217,79.153,63.16879966]
["bitfinex","SOLUSD",1771871803998,0.2,79.218,79.2,14.47589053]
["bitfinex","SOLUSD",1771871804166,0.2,79.218,79.191,1.39811637]
["bitfinex","SOLUSD",1771871804567,0.2,79.208,79.191,1.39811637]
["bitfinex","SOLUSD",1771871804965,0.2,79.208,79.191,14.02567055]
["bitfinex","SOLUSD",1771871805881,0.2,79.218,79.191,14.02567055]
["bitfinex","SOLUSD",1771871805882,0.2,79.218,79.201,1.36597309]
["bitfinex","SOLUSD",1771871806087,12.62195968,79.227,79.201,1.36597309]
["bitfinex","SOLUSD",1771871806465,12.62195968,79.227,79.2,14.47589053]
["bitfinex","SOLUSD",1771871806665,1.5231508,79.226,79.198,12.62646057]
["bitfinex","SOLUSD",1771871806867,1.5231508,79.226,79.2,14.47589053]
["bitfinex","SOLUSD",1771871807377,1.5231508,79.226,79.198,12.62646057]
["bitfinex","SOLUSD",1771871807567,1.5231508,79.226,79.194,12.62719788]
["bitfinex","SOLUSD",1771871808494,0.2,79.228,79.21,14.47589053]
["bitfinex","SOLUSD",1771871808793,1.46076959,79.255,79.221,0.97137664]
["bitfinex","SOLUSD",1771871808989,1.46076959,79.265,79.24,14.47589053]
["bitfinex","SOLUSD",1771871809170,14.07674976,79.265,79.24,14.47589053]
["bitfinex","SOLUSD",1771871810086,1.46076959,79.264,79.231,0.97137664]
["bitfinex","SOLUSD",1771871810279,12.61598017,79.265,79.22,14.47589053]
["bitfinex","SOLUSD",1771871810280,1.46076959,79.249,79.22,14.47589053]
["bitfinex","SOLUSD",1771871810472,1.46076959,79.249,79.211,12.62450922]
["bitfinex","SOLUSD",1771871810668,1.46076959,79.247,79.211,12.62450922]
["bitfinex","SOLUSD",1771871810988,1.46076959,79.274,79.24,14.47589053]
["bitfinex","SOLUSD",1771871811174,1.46076959,79.286,79.24,14.47589053]
["bitfinex","SOLUSD",1771871811373,1.46076959,79.279,79.25,14.47589053]
["bitfinex","SOLUSD",1771871811686,14.47589053,79.27,79.211,44.18578227]
["bitfinex","SOLUSD",1771871811878,1.46076959,79.261,79.23,14.47589053]
["bitfinex","SOLUSD",1771871812197,14.47589053,79.27,79.23,14.47589053]
["bitfinex","SOLUSD",1771871812198,1.46076959,79.269,79.23,14.47589053]
["bitfinex","SOLUSD",1771871812371,1.46076959,79.269,79.211,43.98578227]
["bitfinex","SOLUSD",1771871812372,1.46076959,79.269,79.24,14.47589053]
["bitfinex","SOLUSD",1771871812692,12.6138399,79.278,79.251,12.61813731]
["bitfinex","SOLUSD",1771871812869,12.6138399,79.278,79.211,113.62058299]
["bitfinex","SOLUSD",1771871812870,1.46076959,79.269,79.204,0.67757852]
["bitfinex","SOLUSD",1771871813068,1.46076959,79.269,79.24,14.47589053]
["bitfinex","SOLUSD",1771871814386,12.6138399,79.278,79.25,14.47589053]
["bitfinex","SOLUSD",1771871814582,1.46076959,79.277,79.25,14.47589053]
["bitfinex","SOLUSD",1771871814780,12.61415813,79.276,79.25,14.47589053]
["bitfinex","SOLUSD",1771871815292,1.46076959,79.277,79.25,14.43004565]
["bitfinex","SOLUSD",1771871815693,1.46076959,79.277,79.247,12.61867857]
["bitfinex","SOLUSD",1771871815694,1.46076959,79.293,79.27,14.43004565]
["bitfinex","SOLUSD",1771871816095,12.61161277,79.292,79.27,14.43004565]
["bitfinex","SOLUSD",1771871816276,7.10162245,79.296,79.28,14.43004565]
["bitfinex","SOLUSD",1771871816476,7.10162245,79.296,79.29,14.43004565]
["bitfinex","SOLUSD",1771871816675,7.10162245,79.296,79.28,14.43004565]
["bitfinex","SOLUSD",1771871816878,0.1,79.31,79.281,12.61336259]
["bitfinex","SOLUSD",1771871817191,50.38735216,79.386,79.281,12.61336259]
["bitfinex","SOLUSD",1771871817192,12.59921884,79.37,79.303,3.69383402]
["bitfinex","SOLUSD",1771871817379,1.55658705,79.379,79.36,14.43004565]
["bitfinex","SOLUSD",1771871817579,14.43004565,79.4,79.36,14.43004565]
["bitfinex","SOLUSD",1771871817999,1.46076959,79.379,79.303,0.28432314]
["bitfinex","SOLUSD",1771871818204,1.46076959,79.359,79.291,0.28432314]
["bitfinex","SOLUSD",1771871818494,245.51154531,79.426,79.295,5.64518502]
["bitfinex","SOLUSD",1771871818495,1.46076959,79.408,79.295,5.64518502]
["bitfinex","SOLUSD",1771871818694,1.46076959,79.408,79.263,38.17]
["bitfinex","SOLUSD",1771871818695,1.46076959,79.387,79.35,14.43004565]
["bitfinex","SOLUSD",1771871818995,1.46076959,79.379,79.34,14.43004565]
["bitfinex","SOLUSD",1771871819176,1.46076959,79.369,79.34,14.43004565]
["bitfinex","SOLUSD",1771871819999,50.36383194,79.423,79.299,157.63124375]
["bitfinex","SOLUSD",1771871820000,1.46076959,79.419,79.361,1.36529729]
["bitfinex","SOLUSD",1771871820178,1.46076959,79.419,79.334,3.69383402]
["bitfinex","SOLUSD",1771871820179,1.46076959,79.419,79.381,1.36857539]
["bitfinex","SOLUSD",1771871820377,31.47468698,79.429,79.4,14.43004565]
["bitfinex","SOLUSD",1771871820378,1.46076959,79.429,79.4,14.43004565]
["bitfinex","SOLUSD",1771871820584,1.46076959,79.449,79.41,14.43004565]
["bitfinex","SOLUSD",1771871820806,12.58653241,79.45,79.42,14.43004565]
["bitfinex","SOLUSD",1771871820807,1.46076959,79.447,79.42,14.43004565]
["bitfinex","SOLUSD",1771871820991,1.46076959,79.447,79.42,1.20283985]
["bitfinex","SOLUSD",1771871821195,1.46076959,79.447,79.358,50.40405928]
["bitfinex","SOLUSD",1771871821196,14.43004565,79.43,79.377,1.56257285]
["bitfinex","SOLUSD",1771871821374,14.43004565,79.41,79.377,1.56257285]
["bitfinex","SOLUSD",1771871821581,14.43004565,79.41,79.32,14.43004565]
["bitfinex","SOLUSD",1771871821582,14.43004565,79.39,79.351,1.56257285]
["bitfinex","SOLUSD",1771871821887,14.43004565,79.39,79.34,14.43004565]
["bitfinex","SOLUSD",1771871821888,14.43004565,79.36,79.34,1.56257285]
["bitfinex","SOLUSD",1771871822193,14.43004565,79.36,79.321,1.56257285]
["bitfinex","SOLUSD",1771871822399,14.43004565,79.37,79.331,1.56257285]
["bitfinex","SOLUSD",1771871822575,14.43004565,79.37,79.33,14.43004565]
["bitfinex","SOLUSD",1771871822576,167.8,79.415,79.341,1.56257285]
["bitfinex","SOLUSD",1771871822777,167.8,79.415,79.294,3.69383402]
["bitfinex","SOLUSD",1771871822778,14.43004565,79.42,79.381,1.56257285]
["bitfinex","SOLUSD",1771871822984,14.43004565,79.43,79.391,1.56257285]
["bitfinex","SOLUSD",1771871823177,14.43004565,79.41,79.379,1.56257285]
["bitfinex","SOLUSD",1771871823383,1.46076959,79.389,79.34,14.43004565]
["bitfinex","SOLUSD",1771871823584,14.43004565,79.39,79.35,14.43004565]
["bitfinex","SOLUSD",1771871823785,14.43004565,79.37,79.33,14.43004565]
["bitfinex","SOLUSD",1771871823995,14.43004565,79.39,79.32,14.43004565]
["bitfinex","SOLUSD",1771871824199,14.43004565,79.37,79.33,14.43004565]
["bitfinex","SOLUSD",1771871824583,14.43004565,79.37,79.303,31.52465858]
["bitfinex","SOLUSD",1771871824584,14.43004565,79.36,79.32,14.43004565]
["bitfinex","SOLUSD",1771871824784,14.43004565,79.36,79.287,50.44927581]
["bitfinex","SOLUSD",1771871824785,12.60096523,79.359,79.321,12.60700192]
["bitfinex","SOLUSD",1771871825004,12.60096523,79.359,79.314,31.52024566]
["bitfinex","SOLUSD",1771871825005,14.43004565,79.35,79.311,12.60859149]
["bitfinex","SOLUSD",1771871825509,50.38604216,79.388,79.311,12.60859149]
["bitfinex","SOLUSD",1771871825510,14.43004565,79.37,79.33,14.43004565]
["bitfinex","SOLUSD",1771871825677,14.43004565,79.37,79.311,44.13007022]
["bitfinex","SOLUSD",1771871825678,12.59937759,79.369,79.331,1.5128861]
["bitfinex","SOLUSD",1771871825873,14.43004565,79.36,79.331,1.5128861]
["bitfinex","SOLUSD",1771871826280,50.3626182,79.424,79.32,14.43004565]
["bitfinex","SOLUSD",1771871826281,1.46076959,79.429,79.362,1.5128861]
["bitfinex","SOLUSD",1771871826491,14.43004565,79.38,79.362,1.5128861]
["bitfinex","SOLUSD",1771871826995,14.43004565,79.4,79.363,1.5128861]
["bitfinex","SOLUSD",1771871827297,14.43004565,79.38,79.347,12.60274981]
["bitfinex","SOLUSD",1771871827480,14.43004565,79.36,79.321,1.5128861]
["bitfinex","SOLUSD",1771871827884,14.43004565,79.35,79.321,1.5128861]
["bitfinex","SOLUSD",1771871828114,1.46076959,79.373,79.321,1.5128861]
["bitfinex","SOLUSD",1771871828398,14.43004565,79.34,79.321,1.5128861]
["bitfinex","SOLUSD",1771871828897,1.46076959,79.351,79.301,1.5128861]
["bitfinex","SOLUSD",1771871829199,1.46076959,79.351,79.293,12.61145372]
["bitfinex","SOLUSD",1771871829200,12.60239445,79.35,79.311,1.5128861]
["bitfinex","SOLUSD",1771871829406,12.60239445,79.35,79.293,44.14008802]
["bitfinex","SOLUSD",1771871829407,12.60048889,79.362,79.331,1.5128861]
["bitfinex","SOLUSD",1771871829605,12.59874264,79.373,79.34,14.43004565]
["bitfinex","SOLUSD",1771871830701,12.59874264,79.373,79.341,1.5128861]
["bitfinex","SOLUSD",1771871830912,31.49249218,79.384,79.341,1.5128861]
["bitfinex","SOLUSD",1771871831086,1.46076959,79.383,79.341,1.5128861]
["bitfinex","SOLUSD",1771871831282,1.46076959,79.383,79.342,12.60366514]
["bitfinex","SOLUSD",1771871831478,12.5962035,79.389,79.351,1.5128861]
["bitfinex","SOLUSD",1771871831694,50.35918754,79.43,79.37,14.43004565]
["bitfinex","SOLUSD",1771871831695,12.59542923,79.394,79.37,14.43004565]
["bitfinex","SOLUSD",1771871831900,12.59542923,79.394,79.361,1.5128861]
["bitfinex","SOLUSD",1771871832588,44.08395481,79.394,79.361,1.5128861]
["bitfinex","SOLUSD",1771871832778,12.59542923,79.394,79.361,1.5128861]
["bitfinex","SOLUSD",1771871833483,1.46076959,79.393,79.351,1.5128861]
["bitfinex","SOLUSD",1771871834200,12.59542923,79.394,79.361,1.5128861]
["bitfinex","SOLUSD",1771871834407,12.59144537,79.419,79.381,1.5128861]
["bitfinex","SOLUSD",1771871834584,12.59064373,79.425,79.4,14.43004565]
["bitfinex","SOLUSD",1771871834786,12.59064373,79.425,79.39,14.43004565]
["bitfinex","SOLUSD",1771871835201,12.59064373,79.425,79.392,1.5128861]
["bitfinex","SOLUSD",1771871836307,12.59064373,79.425,79.4,14.43004565]
["bitfinex","SOLUSD",1771871836504,12.59064373,79.425,79.392,1.5128861]
["bitfinex","SOLUSD",1771871837508,0.28432314,79.423,79.37,14.43004565]
["bitfinex","SOLUSD",1771871837725,1.53059261,79.416,79.37,14.43004565]
["bitfinex","SOLUSD",1771871838188,1.53059261,79.416,79.371,1.54001482]
["bitfinex","SOLUSD",1771871838897,1.53059261,79.416,79.38,14.43004565]
["bitfinex","SOLUSD",1771871839105,1.53059261,79.416,79.371,1.54001482]
["bitfinex","SOLUSD",1771871839310,1.53059261,79.416,79.306,50.43744078]
["bitfinex","SOLUSD",1771871839311,1.81491575,79.409,79.356,1.54001482]
["bitfinex","SOLUSD",1771871839510,1.81491575,79.409,79.314,54.12574627]
["bitfinex","SOLUSD",1771871839511,1.81491575,79.399,79.35,15.97006047]
["bitfinex","SOLUSD",1771871839713,1.81491575,79.399,79.351,1.54001482]
["bitfinex","SOLUSD",1771871840017,1.81491575,79.399,79.304,3.69383402]
["bitfinex","SOLUSD",1771871840018,1.53996222,79.375,79.33,14.43004565]
["bitfinex","SOLUSD",1771871840217,1.53996222,79.396,79.36,14.43004565]
["bitfinex","SOLUSD",1771871840713,1.53996222,79.396,79.35,14.43004565]
["bitfinex","SOLUSD",1771871841097,1.53996222,79.396,79.36,14.43004565]
["bitfinex","SOLUSD",1771871841524,1.53996222,79.387,79.34,14.43004565]
["bitfinex","SOLUSD",1771871841726,1.53996222,79.377,79.33,14.43004565]
["bitfinex","SOLUSD",1771871842020,1.53996222,79.375,79.341,1.49518912]
["bitfinex","SOLUSD",1771871842221,1.53996222,79.394,79.341,1.49518912]
["bitfinex","SOLUSD",1771871842403,1.53996222,79.394,79.351,1.49518912]
["bitfinex","SOLUSD",1771871842725,1.53996222,79.386,79.35,14.43004565]
["bitfinex","SOLUSD",1771871843227,1.53996222,79.386,79.351,1.49518912]
["bitfinex","SOLUSD",1771871843515,1.53996222,79.384,79.339,1.49518912]
["bitfinex","SOLUSD",1771871843708,1.53996222,79.376,79.34,14.43004565]
["bitfinex","SOLUSD",1771871844304,1.53996222,79.376,79.297,50.44303916]
["bitfinex","SOLUSD",1771871844305,1.53996222,79.374,79.316,1.49518912]
["bitfinex","SOLUSD",1771871844618,1.53996222,79.355,79.32,14.43004565]
["bitfinex","SOLUSD",1771871844795,1.53996222,79.347,79.301,1.49518912]
["bitfinex","SOLUSD",1771871845217,3.69383402,79.369,79.285,31.5318156]
["bitfinex","SOLUSD",1771871845218,1.82428536,79.369,79.32,15.92523477]
["bitfinex","SOLUSD",1771871845519,1.82428536,79.369,79.321,1.49518912]
["bitfinex","SOLUSD",1771871845723,1.82428536,79.367,79.309,1.49518912]
["bitfinex","SOLUSD",1771871845918,1.82428536,79.359,79.31,14.43004565]
["bitfinex","SOLUSD",1771871846217,1.82428536,79.359,79.311,1.49518912]
["bitfinex","SOLUSD",1771871846718,1.82428536,79.359,79.301,1.49518912]
["bitfinex","SOLUSD",1771871846719,1.82428536,79.349,79.301,1.49518912]
["bitfinex","SOLUSD",1771871847219,1.53996222,79.349,79.32,14.43004565]
["bitfinex","SOLUSD",1771871847421,1.53996222,79.349,79.32,15.92523477]
["bitfinex","SOLUSD",1771871847723,1.53996222,79.349,79.321,1.49518912]
["bitfinex","SOLUSD",1771871848022,12.6027121,79.348,79.321,1.49518912]
["bitfinex","SOLUSD",1771871848405,12.6027121,79.348,79.322,12.60684299]
["bitfinex","SOLUSD",1771871848611,1.53996222,79.369,79.34,14.43004565]
["bitfinex","SOLUSD",1771871850104,1.53996222,79.364,79.321,1.49518912]
["bitfinex","SOLUSD",1771871850300,1.53996222,79.364,79.33,14.43004565]
["bitfinex","SOLUSD",1771871851232,1.53996222,79.364,79.33,15.92523477]
["bitfinex","SOLUSD",1771871851430,44.1000441,79.365,79.321,12.60692906]
["bitfinex","SOLUSD",1771871851431,14.13997482,79.365,79.34,14.43004565]
["bitfinex","SOLUSD",1771871851724,1.53996222,79.364,79.34,14.43004565]
["bitfinex","SOLUSD",1771871852107,14.14029234,79.363,79.34,14.43004565]
["bitfinex","SOLUSD",1771871852304,12.60033012,79.363,79.34,14.43004565]
["bitfinex","SOLUSD",1771871852716,0.2,79.366,79.35,14.43004565]
["bitfinex","SOLUSD",1771871852933,0.2,79.376,79.35,14.43004565]
["bitfinex","SOLUSD",1771871853221,1.53996222,79.394,79.361,1.49518912]
["bitfinex","SOLUSD",1771871853399,31.48493611,79.404,79.38,14.43004565]
["bitfinex","SOLUSD",1771871853604,1.53996222,79.417,79.39,14.43004565]
["bitfinex","SOLUSD",1771871854022,12.59192102,79.416,79.39,14.43004565]
["bitfinex","SOLUSD",1771871854222,1.53996222,79.415,79.39,14.43004565]
["bitfinex","SOLUSD",1771871854425,1.53996222,79.415,79.38,14.43004565]
["bitfinex","SOLUSD",1771871855927,1.53996222,79.415,79.333,100.84003876]
["bitfinex","SOLUSD",1771871855928,1.53996222,79.405,79.36,15.92523477]
["bitfinex","SOLUSD",1771871856114,1.53996222,79.403,79.37,14.23004565]
["bitfinex","SOLUSD",1771871856319,1.53996222,79.403,79.362,1.49518912]
["bitfinex","SOLUSD",1771871856512,1.53996222,79.403,79.37,14.43004565]
["bitfinex","SOLUSD",1771871857303,1.53996222,79.403,79.38,14.43004565]
["bitfinex","SOLUSD",1771871857508,44.07838395,79.404,79.38,14.43004565]
["bitfinex","SOLUSD",1771871857813,1.53996222,79.403,79.371,1.49518912]
["bitfinex","SOLUSD",1771871858016,1.53996222,79.403,79.35,31.50573423]
["bitfinex","SOLUSD",1771871858017,1.53996222,79.403,79.361,1.49518912]
["bitfinex","SOLUSD",1771871858210,1.53996222,79.401,79.37,14.43004565]
["bitfinex","SOLUSD",1771871858412,1.53996222,79.401,79.35,31.50573423]
["bitfinex","SOLUSD",1771871858413,14.43004565,79.4,79.36,14.43004565]
["bitfinex","SOLUSD",1771871858611,1.53996222,79.389,79.35,15.92523477]
["bitfinex","SOLUSD",1771871859925,1.53996222,79.389,79.35,14.43004565]
["bitfinex","SOLUSD",1771871860309,1.53996222,79.387,79.35,14.43004565]
["bitfinex","SOLUSD",1771871860504,1.53996222,79.379,79.341,1.49518912]
["bitfinex","SOLUSD",1771871860700,1.53996222,79.369,79.331,1.49518912]
["bitfinex","SOLUSD",1771871861431,1.53996222,79.369,79.284,54.14528154]
["bitfinex","SOLUSD",1771871861432,1.53996222,79.369,79.341,1.49518912]
["bitfinex","SOLUSD",1771871861618,1.53996222,79.369,79.33,1.49518912]
["bitfinex","SOLUSD",1771871861924,1.53996222,79.369,79.33,15.92523477]
["bitfinex","SOLUSD",1771871862116,1.53996222,79.369,79.34,14.43004565]
["bitfinex","SOLUSD",1771871862324,1.53996222,79.367,79.331,1.49518912]
["bitfinex","SOLUSD",1771871862627,12.59953633,79.368,79.341,1.49518912]
["bitfinex","SOLUSD",1771871862832,50.36413931,79.422,79.332,12.60525386]
["bitfinex","SOLUSD",1771871862833,14.43004565,79.38,79.332,12.60525386]
["bitfinex","SOLUSD",1771871863132,1.53996222,79.379,79.341,1.49518912]
["bitfinex","SOLUSD",1771871863515,1.53996222,79.369,79.333,1.49518912]
["bitfinex","SOLUSD",1771871863830,1.53996222,79.369,79.34,14.43004565]
["bitfinex","SOLUSD",1771871864633,12.59953633,79.368,79.341,1.49518912]
["bitfinex","SOLUSD",1771871864933,1.53996222,79.378,79.35,14.43004565]
["bitfinex","SOLUSD",1771871865228,12.59779034,79.379,79.34,44.11387535]
["bitfinex","SOLUSD",1771871865229,0.2,79.381,79.37,14.43004565]
["bitfinex","SOLUSD",1771871865430,12.59454532,79.4,79.38,14.43004565]
["bitfinex","SOLUSD",1771871865628,12.59495591,79.397,79.38,14.43004565]
["bitfinex","SOLUSD",1771871865936,31.48339815,79.407,79.38,14.43004565]
["bitfinex","SOLUSD",1771871866120,12.79591548,79.391,79.38,14.43004565]
["bitfinex","SOLUSD",1771871866320,12.59604484,79.39,79.371,1.49518912]
["bitfinex","SOLUSD",1771871866526,1.53996222,79.389,79.35,14.43004565]
["bitfinex","SOLUSD",1771871866818,0.28432314,79.386,79.35,14.43004565]
["bitfinex","SOLUSD",1771871867026,1.53996222,79.379,79.35,14.43004565]
["bitfinex","SOLUSD",1771871867714,1.53996222,79.379,79.34,14.43004565]
["bitfinex","SOLUSD",1771871868012,44.08615694,79.39,79.351,1.61228517]
["bitfinex","SOLUSD",1771871868013,1.72257556,79.389,79.351,1.61228517]
["bitfinex","SOLUSD",1771871868207,1.72257556,79.389,79.36,14.43004565]
["bitfinex","SOLUSD",1771871868930,1.72257556,79.387,79.351,1.61228517]
["bitfinex","SOLUSD",1771871869513,14.43004565,79.38,79.341,1.61228517]
["bitfinex","SOLUSD",1771871869732,1.72257556,79.379,79.35,14.43004565]
["bitfinex","SOLUSD",1771871870316,1.72257556,79.379,79.336,12.60451973]
["bitfinex","SOLUSD",1771871870317,1.72257556,79.379,79.351,1.61228517]
["bitfinex","SOLUSD",1771871870716,1.72257556,79.379,79.32,14.43004565]
["bitfinex","SOLUSD",1771871870717,2.0068987,79.369,79.319,1.61228517]
["bitfinex","SOLUSD",1771871871031,144.85816495,79.388,79.301,1.61228517]
["bitfinex","SOLUSD",1771871871032,1.72257556,79.339,79.301,1.61228517]
["bitfinex","SOLUSD",1771871871821,14.43004565,79.34,79.301,1.61228517]
["bitfinex","SOLUSD",1771871871822,1.72257556,79.335,79.301,1.61228517]
["bitfinex","SOLUSD",1771871872135,157.5120654,79.359,79.28,16.04233082]
["bitfinex","SOLUSD",1771871872136,1.72257556,79.319,79.28,16.04233082]
["bitfinex","SOLUSD",1771871872333,1.72257556,79.319,79.281,1.61228517]
["bitfinex","SOLUSD",1771871872734,1.72257556,79.319,79.28,14.43004565]
["bitfinex","SOLUSD",1771871872735,1.72257556,79.309,79.271,1.61228517]
["bitfinex","SOLUSD",1771871873235,12.60906844,79.308,79.28,14.43004565]
["bitfinex","SOLUSD",1771871873620,44.13173954,79.308,79.28,14.43004565]
["bitfinex","SOLUSD",1771871874635,1.72257556,79.332,79.291,1.61228517]
["bitfinex","SOLUSD",1771871874826,1.72257556,79.332,79.301,1.61228517]
["bitfinex","SOLUSD",1771871875027,12.60541276,79.331,79.301,1.61228517]
["bitfinex","SOLUSD",1771871875326,1.72257556,79.33,79.301,1.61228517]
["bitfinex","SOLUSD",1771871876024,14.41230251,79.33,79.3,14.41230251]
["bitfinex","SOLUSD",1771871876222,1.72257556,79.319,79.282,12.6132035]
["bitfinex","SOLUSD",1771871876532,1.72257556,79.319,79.29,14.41230251]
["bitfinex","SOLUSD",1771871877029,0.2,79.308,79.29,14.41230251]
["bitfinex","SOLUSD",1771871877428,1.72257556,79.319,79.29,14.41230251]
["bitfinex","SOLUSD",1771871877429,12.60685132,79.322,79.3,14.41230251]
["bitfinex","SOLUSD",1771871877648,1.72257556,79.329,79.3,14.41230251]
["bitfinex","SOLUSD",1771871877649,12.60623376,79.326,79.3,14.41230251]
["bitfinex","SOLUSD",1771871877935,12.60623376,79.326,79.3,14.21230251]
["bitfinex","SOLUSD",1771871878642,1.72257556,79.325,79.3,14.21230251]
["bitfinex","SOLUSD",1771871878830,0.2,79.288,79.281,1.61228517]
["bitfinex","SOLUSD",1771871879022,31.51870402,79.318,79.282,1.61228517]
["bitfinex","SOLUSD",1771871879222,1.72257556,79.32,79.29,14.41230251]
["bitfinex","SOLUSD",1771871879426,1.72257556,79.319,79.282,1.61228517]
["bitfinex","SOLUSD",1771871879935,1.72257556,79.319,79.282,14.22548867]
["bitfinex","SOLUSD",1771871880234,1.72257556,79.319,79.282,1.61228517]
["bitfinex","SOLUSD",1771871880734,1.72257556,79.319,79.236,50.48175974]
["bitfinex","SOLUSD",1771871880735,14.41230251,79.3,79.27,14.41230251]
["bitfinex","SOLUSD",1771871881035,14.41230251,79.3,79.225,3.69383402]
["bitfinex","SOLUSD",1771871881036,14.41230251,79.28,79.255,1.61228517]
["bitfinex","SOLUSD",1771871881536,12.61224901,79.288,79.261,1.61228517]
["bitfinex","SOLUSD",1771871881831,1.72257556,79.287,79.252,1.61228517]
["bitfinex","SOLUSD",1771871882042,167.8,79.319,79.25,14.61230251]
["bitfinex","SOLUSD",1771871882043,12.61149416,79.293,79.27,14.41230251]
["bitfinex","SOLUSD",1771871882337,1.72257556,79.308,79.28,14.41230251]
["bitfinex","SOLUSD",1771871882716,46.21452781,79.32,79.29,14.41230251]
["bitfinex","SOLUSD",1771871882717,1.72257556,79.319,79.29,14.41230251]
["bitfinex","SOLUSD",1771871883113,1.72257556,79.317,79.283,1.61228517]
["bitfinex","SOLUSD",1771871883317,1.72257556,79.309,79.28,14.41230251]
["bitfinex","SOLUSD",1771871883523,12.60747875,79.318,79.291,1.61228517]
["bitfinex","SOLUSD",1771871883725,1.72257556,79.317,79.29,14.41230251]
["bitfinex","SOLUSD",1771871883935,1.72257556,79.309,79.28,14.41230251]
["bitfinex","SOLUSD",1771871884335,14.41230251,79.3,79.273,1.61228517]
["bitfinex","SOLUSD",1771871884642,1.72257556,79.309,79.273,1.61228517]
["bitfinex","SOLUSD",1771871885441,14.41230251,79.3,79.273,1.61228517]
["bitfinex","SOLUSD",1771871885953,1.72257556,79.307,79.273,1.61228517]
["bitfinex","SOLUSD",1771871886639,12.60851961,79.312,79.29,14.41230251]
["bitfinex","SOLUSD",1771871886848,12.60851961,79.312,79.29,16.02458768]
["bitfinex","SOLUSD",1771871887023,12.60851961,79.312,79.3,11.64558441]
["bitfinex","SOLUSD",1771871887351,12.60851961,79.312,79.29,16.02458768]
["bitfinex","SOLUSD",1771871887536,31.51891964,79.318,79.29,16.02458768]
["bitfinex","SOLUSD",1771871888139,1.72257556,79.317,79.281,1.61228517]
["bitfinex","SOLUSD",1771871888524,1.72257556,79.317,79.29,16.02458768]
["bitfinex","SOLUSD",1771871888924,31.51891964,79.318,79.27,14.41230251]
["bitfinex","SOLUSD",1771871888925,1.72257556,79.299,79.27,14.41230251]
["bitfinex","SOLUSD",1771871889140,1.72257556,79.299,79.264,1.61228517]
["bitfinex","SOLUSD",1771871889440,1.72257556,79.299,79.27,14.41230251]
["bitfinex","SOLUSD",1771871889647,12.6076377,79.317,79.29,14.41230251]
["bitfinex","SOLUSD",1771871890143,14.33021326,79.317,79.29,14.41230251]
["bitfinex","SOLUSD",1771871890835,1.72257556,79.316,79.28,27.02573449]
["bitfinex","SOLUSD",1771871891034,1.72257556,79.316,79.28,14.41230251]
["bitfinex","SOLUSD",1771871891239,12.6076377,79.317,79.291,1.61228517]
["bitfinex","SOLUSD",1771871892229,12.60573056,79.329,79.301,1.61228517]
["bitfinex","SOLUSD",1771871892629,14.32830612,79.329,79.301,1.61228517]
["bitfinex","SOLUSD",1771871892950,1.72257556,79.328,79.301,1.61228517]
["bitfinex","SOLUSD",1771871893635,1.72257556,79.326,79.292,1.61228517]
["bitfinex","SOLUSD",1771871894150,1.72257556,79.309,79.28,16.02458768]
["bitfinex","SOLUSD",1771871894648,44.12116933,79.327,79.214,55.85687147]
["bitfinex","SOLUSD",1771871894649,1.72257556,79.299,79.268,1.61228517]
["bitfinex","SOLUSD",1771871894837,1.72257556,79.299,79.27,14.41230251]
["bitfinex","SOLUSD",1771871895351,1.72257556,79.309,79.271,1.61228517]
["bitfinex","SOLUSD",1771871895655,12.60906844,79.308,79.281,12.61336259]
["bitfinex","SOLUSD",1771871895952,1.72257556,79.307,79.28,14.41230251]
["bitfinex","SOLUSD",1771871896137,1.72257556,79.307,79.272,1.61228517]
["bitfinex","SOLUSD",1771871896331,1.72257556,79.307,79.272,14.22695906]
["bitfinex","SOLUSD",1771871896851,1.72257556,79.307,79.273,12.6146355]
["bitfinex","SOLUSD",1771871897352,44.13173954,79.308,79.253,1.61228517]
["bitfinex","SOLUSD",1771871897353,1.72257556,79.299,79.253,1.61228517]
["bitfinex","SOLUSD",1771871897535,1.72257556,79.299,79.26,14.41230251]
["bitfinex","SOLUSD",1771871897849,50.42751604,79.322,79.244,1.61228517]
["bitfinex","SOLUSD",1771871897850,1.65818431,79.279,79.244,1.61228517]
["bitfinex","SOLUSD",1771871898929,1.65818431,79.279,79.245,12.61905189]
["bitfinex","SOLUSD",1771871899143,1.65818431,79.279,79.25,14.61230251]
["bitfinex","SOLUSD",1771871899346,12.61065852,79.298,79.261,1.76808197]
["bitfinex","SOLUSD",1771871899549,1.65818431,79.319,79.29,14.41230251]
["bitfinex","SOLUSD",1771871899735,50.41223443,79.346,79.281,1.76808197]
["bitfinex","SOLUSD",1771871899736,1.65818431,79.317,79.281,1.76808197]
["bitfinex","SOLUSD",1771871900135,1.65818431,79.317,79.281,14.38134617]
["bitfinex","SOLUSD",1771871900335,1.65818431,79.317,79.281,1.76808197]
["bitfinex","SOLUSD",1771871901436,44.12617564,79.318,79.281,1.76808197]
["bitfinex","SOLUSD",1771871901437,1.76035823,79.316,79.29,14.41230251]
["bitfinex","SOLUSD",1771871902049,12.60795561,79.315,79.29,14.41230251]
["bitfinex","SOLUSD",1771871902955,14.36831384,79.315,79.29,14.41230251]
["bitfinex","SOLUSD",1771871903344,14.41230251,79.32,79.281,1.80794044]
["bitfinex","SOLUSD",1771871903345,1.76035823,79.314,79.281,1.80794044]
["bitfinex","SOLUSD",1771871903532,1.76035823,79.314,79.29,14.41230251]
["bitfinex","SOLUSD",1771871904339,1.76035823,79.314,79.281,1.80794044]
["bitfinex","SOLUSD",1771871906453,1.76035823,79.312,79.281,1.80794044]
["bitfinex","SOLUSD",1771871906939,14.36863177,79.313,79.283,1.80794044]
["bitfinex","SOLUSD",1771871907143,14.36863177,79.313,79.274,1.80794044]
["bitfinex","SOLUSD",1771871907144,1.76035823,79.299,79.274,1.80794044]
["bitfinex","SOLUSD",1771871907459,1.76035823,79.289,79.261,1.80794044]
["bitfinex","SOLUSD",1771871907657,1.76035823,79.297,79.261,1.80794044]
["bitfinex","SOLUSD",1771871908439,1.76035823,79.295,79.262,14.4243266]
["bitfinex","SOLUSD",1771871908642,1.76035823,79.299,79.256,1.80794044]
["bitfinex","SOLUSD",1771871908848,1.76035823,79.304,79.271,1.80794044]
["bitfinex","SOLUSD",1771871909643,14.41230251,79.3,79.271,1.80794044]
["bitfinex","SOLUSD",1771871909968,1.76035823,79.299,79.262,1.80794044]
["bitfinex","SOLUSD",1771871910886,1.76035823,79.297,79.262,1.80794044]
["bitfinex","SOLUSD",1771871911045,12.61065852,79.298,79.271,1.80794044]
["bitfinex","SOLUSD",1771871911246,12.61065852,79.298,79.262,12.61632719]
["bitfinex","SOLUSD",1771871911247,1.76035823,79.313,79.29,14.41230251]
["bitfinex","SOLUSD",1771871911449,14.36867512,79.313,79.29,14.41230251]
["bitfinex","SOLUSD",1771871911739,14.36867512,79.313,79.281,1.80794044]
["bitfinex","SOLUSD",1771871911950,1.76035823,79.312,79.281,1.80794044]
["bitfinex","SOLUSD",1771871913146,1.76035823,79.31,79.281,1.80794044]
["bitfinex","SOLUSD",1771871913348,1.76035823,79.31,79.282,12.6132035]
["bitfinex","SOLUSD",1771871915676,1.76035823,79.31,79.281,1.80794044]
["bitfinex","SOLUSD",1771871915677,1.76035823,79.308,79.281,1.80794044]
["bitfinex","SOLUSD",1771871915842,1.76035823,79.308,79.282,0.2]
["bitfinex","SOLUSD",1771871917244,1.76035823,79.306,79.282,0.2]
["bitfinex","SOLUSD",1771871917964,0.28432314,79.321,79.291,1.80794044]
["bitfinex","SOLUSD",1771871918164,0.28432314,79.321,79.282,0.2]
["bitfinex","SOLUSD",1771871918165,1.76035823,79.316,79.283,14.42098485]
["bitfinex","SOLUSD",1771871918425,1.76035823,79.316,79.283,1.80794044]
["bitfinex","SOLUSD",1771871920066,1.76035823,79.314,79.282,0.2]
["bitfinex","SOLUSD",1771871920372,1.76035823,79.314,79.282,2.00794044]
["bitfinex","SOLUSD",1771871920747,1.76035823,79.323,79.301,1.80794044]
["bitfinex","SOLUSD",1771871920973,50.39848831,79.368,79.301,1.80794044]
["bitfinex","SOLUSD",1771871920974,12.60629408,79.326,79.301,1.80794044]
["bitfinex","SOLUSD",1771871922164,1.76035823,79.326,79.301,1.80794044]
["bitfinex","SOLUSD",1771871922372,1.76035823,79.326,79.3,14.41230251]
["bitfinex","SOLUSD",1771871922748,1.76035823,79.326,79.3,16.22024295]
["bitfinex","SOLUSD",1771871923858,1.76035823,79.326,79.303,0.2]
["bitfinex","SOLUSD",1771871924053,1.76035823,79.326,79.303,0.02199176]
["bitfinex","SOLUSD",1771871924772,31.51145505,79.337,79.303,0.02199176]
["bitfinex","SOLUSD",1771871924773,1.76035823,79.324,79.303,0.02199176]
["bitfinex","SOLUSD",1771871925350,16.17266074,79.34,79.311,1.80794044]
["bitfinex","SOLUSD",1771871925563,1.76035823,79.339,79.311,1.80794044]
["bitfinex","SOLUSD",1771871925973,12.6028234,79.348,79.311,1.80794044]
["bitfinex","SOLUSD",1771871926180,1.76035823,79.347,79.33,14.41230251]
["bitfinex","SOLUSD",1771871926355,1.76035823,79.347,79.321,1.80794044]
["bitfinex","SOLUSD",1771871926557,1.76035823,79.363,79.331,1.80794044]
["bitfinex","SOLUSD",1771871926870,1.76035823,79.361,79.331,1.80794044]
["bitfinex","SOLUSD",1771871927070,1.76035823,79.359,79.331,1.80794044]
["bitfinex","SOLUSD",1771871927874,1.73258435,79.385,79.341,1.83345094]
["bitfinex","SOLUSD",1771871928053,1.73258435,79.385,79.351,1.83345094]
["bitfinex","SOLUSD",1771871928356,2.01690749,79.369,79.331,1.83345094]
["bitfinex","SOLUSD",1771871928551,1.73258435,79.359,79.331,1.83345094]
["bitfinex","SOLUSD",1771871929268,44.10393407,79.358,79.322,1.83345094]
["bitfinex","SOLUSD",1771871929471,1.73258435,79.357,79.322,1.83345094]
["bitfinex","SOLUSD",1771871930174,44.10393407,79.358,79.303,0.02199176]
["bitfinex","SOLUSD",1771871930175,1.73258435,79.329,79.303,0.02199176]
["bitfinex","SOLUSD",1771871930380,14.41230251,79.31,79.279,1.83345094]
["bitfinex","SOLUSD",1771871930559,14.41230251,79.31,79.284,14.44633626]
["bitfinex","SOLUSD",1771871930878,1.73258435,79.334,79.301,1.83345094]
["bitfinex","SOLUSD",1771871931379,14.41230251,79.34,79.272,0.2]
["bitfinex","SOLUSD",1771871931380,12.60414172,79.339,79.311,1.83345094]
["bitfinex","SOLUSD",1771871931965,44.11449602,79.339,79.311,1.83345094]
["bitfinex","SOLUSD",1771871932185,1.73258435,79.338,79.311,1.83345094]
["bitfinex","SOLUSD",1771871932773,12.60414172,79.339,79.311,1.83345094]
["bitfinex","SOLUSD",1771871932951,12.60346926,79.344,79.321,1.83345094]
["bitfinex","SOLUSD",1771871933154,12.60346926,79.344,79.32,14.41230251]
["bitfinex","SOLUSD",1771871933155,1.73258435,79.363,79.33,14.41230251]
["bitfinex","SOLUSD",1771871934371,1.86154,79.362,79.33,27.01779955]
["bitfinex","SOLUSD",1771871934556,1.86154,79.371,79.34,14.41230251]
["bitfinex","SOLUSD",1771871934755,31.49346045,79.382,79.35,14.41230251]
["bitfinex","SOLUSD",1771871934951,12.59747294,79.381,79.35,14.41230251]
["bitfinex","SOLUSD",1771871935577,1.86154,79.388,79.351,12.60223563]
["bitfinex","SOLUSD",1771871936257,1.86154,79.388,79.35,14.41230251]
["bitfinex","SOLUSD",1771871936455,1.86154,79.388,79.315,63.03945346]
["bitfinex","SOLUSD",1771871936456,0.14216157,79.378,79.33,14.41230251]
["bitfinex","SOLUSD",1771871936654,1.86154,79.369,79.33,14.41230251]
["bitfinex","SOLUSD",1771871936870,1.86154,79.369,79.34,14.41230251]
["bitfinex","SOLUSD",1771871937382,1.86154,79.369,79.34,14.39946025]
["bitfinex","SOLUSD",1771871937683,1.86154,79.378,79.35,14.39946025]
["bitfinex","SOLUSD",1771871938263,1.86154,79.378,79.36,14.39946025]
["bitfinex","SOLUSD",1771871938462,1.86154,79.378,79.35,14.39946025]
["bitfinex","SOLUSD",1771871939289,1.86154,79.378,79.35,0.2]
["bitfinex","SOLUSD",1771871939961,1.86154,79.376,79.35,0.2]
["bitfinex","SOLUSD",1771871940778,1.86154,79.376,79.35,14.59946025]
["bitfinex","SOLUSD",1771871941172,1.86154,79.376,79.35,0.2]
["bitfinex","SOLUSD",1771871941365,1.86154,79.376,79.35,14.59946025]
["bitfinex","SOLUSD",1771871941761,12.59810776,79.377,79.35,14.59946025]
["bitfinex","SOLUSD",1771871941983,1.86154,79.376,79.35,14.59946025]
["bitfinex","SOLUSD",1771871942285,1.86154,79.376,79.353,0.36153414]
["bitfinex","SOLUSD",1771871942486,12.5962035,79.389,79.36,14.39946025]
["bitfinex","SOLUSD",1771871942487,1.86154,79.385,79.36,14.39946025]
["bitfinex","SOLUSD",1771871942882,1.86154,79.385,79.353,0.36153414]
["bitfinex","SOLUSD",1771871943968,1.86154,79.365,79.34,0.2]
["bitfinex","SOLUSD",1771871944185,1.86154,79.365,79.33,0.2]
["bitfinex","SOLUSD",1771871944186,1.86154,79.359,79.33,0.2]
["bitfinex","SOLUSD",1771871944785,1.86154,79.359,79.33,14.59946025]
["bitfinex","SOLUSD",1771871944983,1.86154,79.339,79.3,14.39946025]
["bitfinex","SOLUSD",1771871945186,1.86154,79.339,79.302,12.61002244]
["bitfinex","SOLUSD",1771871945386,1.86154,79.339,79.3,14.39946025]
["bitfinex","SOLUSD",1771871946386,0.28432314,79.338,79.3,14.39946025]
["bitfinex","SOLUSD",1771871946593,1.86154,79.319,79.28,14.39946025]
["bitfinex","SOLUSD",1771871946775,44.11505204,79.338,79.27,14.39946025]
["bitfinex","SOLUSD",1771871946776,1.86154,79.309,79.27,14.39946025]
["bitfinex","SOLUSD",1771871947683,1.86154,79.299,79.283,1e-08]
["bitfinex","SOLUSD",1771871947889,1.86154,79.299,79.27,14.39946025]
["bitfinex","SOLUSD",1771871948085,14.39946025,79.3,79.26,14.39946025]
["bitfinex","SOLUSD",1771871948086,1.86154,79.297,79.26,14.39946025]
["bitfinex","SOLUSD",1771871948454,12.61224901,79.288,79.257,0.06952581]
["bitfinex","SOLUSD",1771871948696,12.6109522,79.297,79.27,27.01449552]
["bitfinex","SOLUSD",1771871949077,14.75509057,79.307,79.28,14.39946025]
["bitfinex","SOLUSD",1771871949279,1.86154,79.306,79.27,14.39946025]
["bitfinex","SOLUSD",1771871950594,1.86154,79.306,79.268,12.61528963]
["bitfinex","SOLUSD",1771871950595,12.60954542,79.305,79.28,14.39946025]
["bitfinex","SOLUSD",1771871951000,50.42404721,79.328,79.273,12.6146355]
["bitfinex","SOLUSD",1771871951001,12.60709216,79.321,79.3,14.39946025]
["bitfinex","SOLUSD",1771871951178,12.60652513,79.324,79.3,14.39946025]
["bitfinex","SOLUSD",1771871952296,12.60652513,79.324,79.292,0.08030115]
["bitfinex","SOLUSD",1771871952698,1.86154,79.319,79.29,27.01128713]
["bitfinex","SOLUSD",1771871953589,31.51496587,79.328,79.29,27.01128713]
["bitfinex","SOLUSD",1771871953590,12.60593003,79.328,79.29,58.54111434]
["bitfinex","SOLUSD",1771871953898,1.86154,79.327,79.3,14.39946025]
["bitfinex","SOLUSD",1771871954093,1.86154,79.336,79.31,14.39946025]
["bitfinex","SOLUSD",1771871954303,12.60483942,79.335,79.31,14.39946025]
["bitfinex","SOLUSD",1771871954601,1.86154,79.344,79.307,0.09279616]
["bitfinex","SOLUSD",1771871954804,1.86154,79.339,79.31,14.39946025]
["bitfinex","SOLUSD",1771871955198,12.6031886,79.345,79.32,14.39946025]
["bitfinex","SOLUSD",1771871955402,14.46409327,79.349,79.32,14.39946025]
["bitfinex","SOLUSD",1771871956203,12.60255327,79.349,79.32,14.39946025]
["bitfinex","SOLUSD",1771871956502,310.1,79.396,79.34,14.39946025]
["bitfinex","SOLUSD",1771871956503,1.86154,79.367,79.34,14.39946025]
["bitfinex","SOLUSD",1771871956805,12.59985384,79.366,79.34,14.39946025]
["bitfinex","SOLUSD",1771871957106,1.86154,79.365,79.336,12.60455622]
["bitfinex","SOLUSD",1771871957485,1.86154,79.365,79.34,14.39946025]
["bitfinex","SOLUSD",1771871957904,12.60017136,79.364,79.34,14.39946025]
["bitfinex","SOLUSD",1771871958418,1.87577132,79.363,79.331,12.60537968]
["bitfinex","SOLUSD",1771871958589,1.87577132,79.363,79.34,14.39946025]
["bitfinex","SOLUSD",1771871959204,1.87577132,79.363,79.331,12.60537968]
["bitfinex","SOLUSD",1771871959601,12.59941919,79.369,79.34,14.5099439]
["bitfinex","SOLUSD",1771871961194,12.59941919,79.369,79.341,12.603824]
["bitfinex","SOLUSD",1771871961518,113.35252831,79.399,79.34,14.5099439]
["bitfinex","SOLUSD",1771871961519,1.86154,79.391,79.36,14.39946025]
["bitfinex","SOLUSD",1771871962191,1.86154,79.389,79.36,14.39946025]
["bitfinex","SOLUSD",1771871962596,1.86154,79.389,79.351,0.11886739]
["bitfinex","SOLUSD",1771871962800,0.28432314,79.386,79.35,14.39946025]
["bitfinex","SOLUSD",1771871962993,1.86154,79.385,79.35,14.39946025]
["bitfinex","SOLUSD",1771871964010,14.39946025,79.38,79.35,14.39946025]
["bitfinex","SOLUSD",1771871964195,1.86154,79.377,79.34,14.39946025]
["bitfinex","SOLUSD",1771871964394,1.86154,79.369,79.34,14.39946025]
["bitfinex","SOLUSD",1771871964797,1.86154,79.359,79.313,0.12700781]
["bitfinex","SOLUSD",1771871965011,1.86154,79.359,79.32,14.39946025]
["bitfinex","SOLUSD",1771871965313,1.86154,79.368,79.34,14.39946025]
["bitfinex","SOLUSD",1771871966301,12.59969508,79.367,79.34,14.39946025]
["bitfinex","SOLUSD",1771871966495,14.46123508,79.367,79.34,14.39946025]
["bitfinex","SOLUSD",1771871966914,1.86154,79.366,79.34,14.39946025]
["bitfinex","SOLUSD",1771871967809,12.59969508,79.367,79.34,14.39946025]
["bitfinex","SOLUSD",1771871968015,14.46123508,79.367,79.34,14.39946025]
["bitfinex","SOLUSD",1771871968193,1.86154,79.366,79.34,14.39946025]
["bitfinex","SOLUSD",1771871968595,1.86154,79.364,79.332,12.60514671]
["bitfinex","SOLUSD",1771871968796,1.86154,79.349,79.31,14.39946025]
["bitfinex","SOLUSD",1771871968997,1.86154,79.349,79.311,0.13740331]
["bitfinex","SOLUSD",1771871969299,1.86154,79.349,79.34,0.2]
["bitfinex","SOLUSD",1771871969495,1.83004408,79.357,79.33,14.39946025]
["bitfinex","SOLUSD",1771871969696,1.83004408,79.357,79.34,14.39946025]
["bitfinex","SOLUSD",1771871969897,1.83004408,79.38,79.35,14.39946025]
["bitfinex","SOLUSD",1771871970420,1.83004408,79.38,79.35,14.59946025]
["bitfinex","SOLUSD",1771871970595,1.83004408,79.369,79.35,0.2]
["bitfinex","SOLUSD",1771871970808,1.83004408,79.369,79.331,12.60541276]
["bitfinex","SOLUSD",1771871971517,1.83004408,79.369,79.34,14.39946025]
["bitfinex","SOLUSD",1771871971700,1.83004408,79.369,79.35,14.39946025]
["bitfinex","SOLUSD",1771871971900,1.83004408,79.369,79.34,14.39946025]
["bitfinex","SOLUSD",1771871972312,1.83004408,79.369,79.35,14.39946025]
["bitfinex","SOLUSD",1771871972824,1.83004408,79.369,79.351,12.60223563]
["bitfinex","SOLUSD",1771871973126,1.83004408,79.369,79.35,14.39946025]
["bitfinex","SOLUSD",1771871973420,1.83004408,79.369,79.34,14.39946025]
["bitfinex","SOLUSD",1771871973624,1.83004408,79.367,79.34,14.39946025]
["bitfinex","SOLUSD",1771871974506,12.59985384,79.366,79.34,14.39946025]
["bitfinex","SOLUSD",1771871974806,1.83004408,79.365,79.34,14.39946025]
["bitfinex","SOLUSD",1771871975219,12.59890137,79.372,79.35,14.39946025]
["bitfinex","SOLUSD",1771871975429,1.83004408,79.371,79.35,14.39946025]
["bitfinex","SOLUSD",1771871976219,12.59890137,79.372,79.35,14.39946025]
["bitfinex","SOLUSD",1771871976518,1.83004408,79.376,79.35,14.39946025]
["bitfinex","SOLUSD",1771871976723,1.83004408,79.376,79.34,31.50976178]
["bitfinex","SOLUSD",1771871976724,1.83004408,79.376,79.34,14.39946025]
["bitfinex","SOLUSD",1771871977105,1.83004408,79.376,79.35,14.39946025]
["bitfinex","SOLUSD",1771871978225,1.83004408,79.374,79.34,14.39946025]
["bitfinex","SOLUSD",1771871978448,1.83004408,79.374,79.35,14.39946025]
["bitfinex","SOLUSD",1771871979005,0.28432314,79.397,79.36,14.39946025]
["bitfinex","SOLUSD",1771871979221,12.8789402,79.399,79.38,14.39946025]
["bitfinex","SOLUSD",1771871979222,1.83004408,79.396,79.38,14.39946025]
["bitfinex","SOLUSD",1771871979404,1.83004408,79.396,79.37,14.39946025]
["bitfinex","SOLUSD",1771871980107,1.83004408,79.396,79.358,0.56639215]
["bitfinex","SOLUSD",1771871980108,1.83004408,79.394,79.36,14.39946025]
["bitfinex","SOLUSD",1771871980705,14.39946025,79.39,79.36,14.39946025]
["bitfinex","SOLUSD",1771871980918,1.83004408,79.385,79.35,14.39946025]
["bitfinex","SOLUSD",1771871981113,1.83004408,79.379,79.35,14.39946025]
["bitfinex","SOLUSD",1771871983731,1.83004408,79.377,79.35,27.00179984]
["bitfinex","SOLUSD",1771871984028,1.83004408,79.377,79.35,14.39946025]
["bitfinex","SOLUSD",1771871984419,1.83004408,79.377,79.311,50.43431891]
["bitfinex","SOLUSD",1771871984420,1.83004408,79.369,79.329,0.57867412]
["bitfinex","SOLUSD",1771871984735,1.83004408,79.369,79.34,14.39946025]
["bitfinex","SOLUSD",1771871985735,1.83004408,79.397,79.351,0.58104535]
["bitfinex","SOLUSD",1771871986026,12.6491098,79.63,79.32,14.39946025]
["bitfinex","SOLUSD",1771871986027,1.83004408,79.423,79.39,14.39946025]
["bitfinex","SOLUSD",1771871986231,1.83004408,79.419,79.38,14.39946025]
["bitfinex","SOLUSD",1771871986434,1.83004408,79.419,79.39,14.39946025]
["bitfinex","SOLUSD",1771871988614,1.84479292,79.417,79.39,14.39946025]
["bitfinex","SOLUSD",1771871990630,12.59192102,79.416,79.39,14.39946025]
["bitfinex","SOLUSD",1771871990815,1.84479292,79.415,79.39,14.39946025]
["bitfinex","SOLUSD",1771871992630,1.84479292,79.409,79.39,14.39946025]
["bitfinex","SOLUSD",1771871993133,1.84479292,79.409,79.38,14.39946025]
["bitfinex","SOLUSD",1771871993550,1.84479292,79.405,79.356,12.60142282]
["bitfinex","SOLUSD",1771871993834,44.07505351,79.41,79.36,14.39946025]
["bitfinex","SOLUSD",1771871993835,2.12911606,79.399,79.36,14.39946025]
["bitfinex","SOLUSD",1771871994017,2.12911606,79.399,79.37,14.39946025]
["bitfinex","SOLUSD",1771871995332,1.84479292,79.389,79.36,14.39946025]
["bitfinex","SOLUSD",1771871997319,1.84479292,79.387,79.36,14.39088954]
["bitfinex","SOLUSD",1771871997715,1.84479292,79.379,79.346,12.602962]
["bitfinex","SOLUSD",1771871998039,1.84479292,79.379,79.306,3.69383402]
["bitfinex","SOLUSD",1771871998040,1.84479292,79.369,79.34,14.39088954]
["bitfinex","SOLUSD",1771871998421,1.84479292,79.365,79.33,14.39088954]
["bitfinex","SOLUSD",1771871999336,1.84479292,79.363,79.34,14.39088954]
["bitfinex","SOLUSD",1771871999640,1.84479292,79.363,79.329,12.60570044]
["bitfinex","SOLUSD",1771871999641,0.28432314,79.36,79.33,14.39088954]
["bitfinex","SOLUSD",1771871999847,0.28432314,79.36,79.316,12.60772118]
["bitfinex","SOLUSD",1771871999848,1.84479292,79.355,79.32,14.39088954]
["bitfinex","SOLUSD",1771872000329,1.84479292,79.355,79.33,14.39088954]
["bitfinex","SOLUSD",1771872000545,44.10059976,79.364,79.307,0.6154215]
["bitfinex","SOLUSD",1771872000546,2.12911606,79.349,79.307,0.6154215]
["bitfinex","SOLUSD",1771872000733,2.12911606,79.349,79.31,14.39088954]
["bitfinex","SOLUSD",1771872001547,1.84479292,79.347,79.32,14.39088954]
["bitfinex","SOLUSD",1771872002150,1.84479292,79.339,79.31,14.39088954]
["bitfinex","SOLUSD",1771872002320,1.84479292,79.347,79.309,0.61934529]
["bitfinex","SOLUSD",1771872002832,1.84479292,79.347,79.32,14.39088954]
["bitfinex","SOLUSD",1771872003143,1.84479292,79.347,79.33,14.39088954]
["bitfinex","SOLUSD",1771872003525,1.84479292,79.347,79.32,14.39088954]
["bitfinex","SOLUSD",1771872003722,14.39088954,79.37,79.34,14.39088954]
["bitfinex","SOLUSD",1771872004038,14.39088954,79.38,79.341,1.91873644]
["bitfinex","SOLUSD",1771872004421,14.39088954,79.37,79.34,14.39088954]
["bitfinex","SOLUSD",1771872004735,14.39088954,79.38,79.34,14.39088954]
["bitfinex","SOLUSD",1771872005846,1.84479292,79.375,79.34,14.39088954]
["bitfinex","SOLUSD",1771872006342,44.09282168,79.378,79.36,14.39088954]
["bitfinex","SOLUSD",1771872006343,12.59794905,79.378,79.36,14.39088954]
["bitfinex","SOLUSD",1771872006544,1.84479292,79.385,79.36,14.39088954]
["bitfinex","SOLUSD",1771872006722,1.84479292,79.385,79.341,44.113384]
["bitfinex","SOLUSD",1771872006723,1.84479292,79.395,79.37,14.39088954]
["bitfinex","SOLUSD",1771872006924,1.84479292,79.395,79.364,1.91873644]
["bitfinex","SOLUSD",1771872007537,1.84479292,79.395,79.36,14.39088954]
["bitfinex","SOLUSD",1771872007738,1.84479292,79.393,79.36,14.39088954]
["bitfinex","SOLUSD",1771872007952,1.84479292,79.389,79.36,14.39088954]
["bitfinex","SOLUSD",1771872009030,1.84479292,79.379,79.35,14.39088954]
["bitfinex","SOLUSD",1771872009949,1.84479292,79.377,79.35,14.39088954]
["bitfinex","SOLUSD",1771872010161,1.84479292,79.369,79.329,1.91873644]
["bitfinex","SOLUSD",1771872010449,1.84479292,79.369,79.33,16.30962598]
["bitfinex","SOLUSD",1771872010653,14.44074585,79.391,79.361,1.91873644]
["bitfinex","SOLUSD",1771872010828,12.59595293,79.391,79.37,14.39088954]
["bitfinex","SOLUSD",1771872011029,1.84479292,79.39,79.37,14.39088954]
["bitfinex","SOLUSD",1771872011745,1.84479292,79.39,79.361,1.91873644]
["bitfinex","SOLUSD",1771872011948,1.84479292,79.39,79.33,44.1193901]
["bitfinex","SOLUSD",1771872011949,1.84479292,79.389,79.35,14.39088954]
["bitfinex","SOLUSD",1771872012248,1.84479292,79.387,79.35,14.39088954]
["bitfinex","SOLUSD",1771872012636,0.28432314,79.382,79.351,1.91873644]
["bitfinex","SOLUSD",1771872012831,2.12911606,79.382,79.351,1.91873644]
["bitfinex","SOLUSD",1771872013254,2.12911606,79.382,79.36,14.39088954]
["bitfinex","SOLUSD",1771872013551,1.84479292,79.382,79.36,14.39088954]
["bitfinex","SOLUSD",1771872014053,1.84479292,79.369,79.33,14.39088954]
["bitfinex","SOLUSD",1771872014248,1.84479292,79.369,79.271,50.45934754]
["bitfinex","SOLUSD",1771872014249,1.84479292,79.349,79.314,1.91873644]
["bitfinex","SOLUSD",1771872014455,1.84479292,79.349,79.32,14.39088954]
["bitfinex","SOLUSD",1771872014641,1.84479292,79.357,79.33,16.30962598]
["bitfinex","SOLUSD",1771872014826,1.84479292,79.357,79.331,1.91873644]
["bitfinex","SOLUSD",1771872015345,1.84479292,79.357,79.321,1.91873644]
["bitfinex","SOLUSD",1771872015541,1.84479292,79.349,79.32,14.39088954]
["bitfinex","SOLUSD",1771872015929,1.84479292,79.349,79.321,1.91873644]
["bitfinex","SOLUSD",1771872016150,1.84479292,79.349,79.314,12.60801187]
["bitfinex","SOLUSD",1771872016345,1.84479292,79.347,79.314,12.60801187]
["bitfinex","SOLUSD",1771872017052,14.39088954,79.34,79.312,1.91873644]
["bitfinex","SOLUSD",1771872017252,16.23568246,79.34,79.313,12.60827354]
["bitfinex","SOLUSD",1771872017553,1.84479292,79.339,79.312,1.91873644]
["bitfinex","SOLUSD",1771872018954,12.60430058,79.338,79.312,1.91873644]
["bitfinex","SOLUSD",1771872020252,0.2,79.329,79.312,1.91873644]
["bitfinex","SOLUSD",1771872021058,0.2,79.329,79.31,14.39088954]
["bitfinex","SOLUSD",1771872021241,0.2,79.329,79.305,12.60945906]
["bitfinex","SOLUSD",1771872021555,0.2,79.329,79.267,50.46206718]
["bitfinex","SOLUSD",1771872021556,1.91995944,79.319,79.285,1.85905415]
["bitfinex","SOLUSD",1771872021764,14.39088954,79.31,79.285,1.85905415]
["bitfinex","SOLUSD",1771872022151,14.39088954,79.3,79.277,1.85905415]
["bitfinex","SOLUSD",1771872022546,1.91995944,79.299,79.267,1.85905415]
["bitfinex","SOLUSD",1771872023040,14.39088954,79.29,79.267,1.85905415]
["bitfinex","SOLUSD",1771872023254,14.39088954,79.32,79.26,0.2]
["bitfinex","SOLUSD",1771872023255,1.91995944,79.279,79.26,0.2]
["bitfinex","SOLUSD",1771872023641,14.39088954,79.28,79.26,0.2]
["bitfinex","SOLUSD",1771872025261,12.81368881,79.279,79.26,0.2]
["bitfinex","SOLUSD",1771872026045,0.2,79.269,79.26,0.2]
["bitfinex","SOLUSD",1771872027051,0.2,79.269,79.254,1.85905415]
["bitfinex","SOLUSD",1771872028263,0.2,79.279,79.26,1.85905415]
["bitfinex","SOLUSD",1771872028471,63.03748731,79.318,79.255,12.61750047]
["bitfinex","SOLUSD",1771872028472,1.91995944,79.31,79.271,1.85905415]
["bitfinex","SOLUSD",1771872028765,14.39088954,79.31,79.281,1.85905415]
["bitfinex","SOLUSD",1771872028952,1.91995944,79.309,79.281,1.85905415]
["bitfinex","SOLUSD",1771872029838,1.91995944,79.309,79.27,14.39088954]
["bitfinex","SOLUSD",1771872029839,1.91995944,79.309,79.271,1.85905415]
["bitfinex","SOLUSD",1771872030070,16.31084898,79.28,79.251,1.85905415]
["bitfinex","SOLUSD",1771872030259,94.55609066,79.318,79.261,1.85905415]
["bitfinex","SOLUSD",1771872030260,1.91995944,79.297,79.261,1.85905415]
["bitfinex","SOLUSD",1771872030565,14.39088954,79.3,79.251,12.61813731]
["bitfinex","SOLUSD",1771872030566,14.53031256,79.3,79.271,1.85905415]
["bitfinex","SOLUSD",1771872031011,12.61035312,79.3,79.271,1.85905415]
["bitfinex","SOLUSD",1771872032151,58.52709385,79.3,79.271,1.85905415]
["bitfinex","SOLUSD",1771872032368,1.91995944,79.299,79.271,1.85905415]
["bitfinex","SOLUSD",1771872033570,12.81193211,79.29,79.271,1.85905415]
["bitfinex","SOLUSD",1771872034354,0.2,79.28,79.271,1.85905415]
["bitfinex","SOLUSD",1771872034549,0.2,79.29,79.271,1.85905415]
["bitfinex","SOLUSD",1771872034746,0.2,79.3,79.281,1.85905415]
["bitfinex","SOLUSD",1771872035974,12.6104995,79.299,79.281,1.85905415]
["bitfinex","SOLUSD",1771872038071,0.2,79.3,79.281,1.85905415]
["bitfinex","SOLUSD",1771872039754,12.6104995,79.299,79.281,1.85905415]
["bitfinex","SOLUSD",1771872040076,12.6104995,79.299,79.276,12.61401938]
["bitfinex","SOLUSD",1771872040077,12.6104995,79.299,79.273,1.85905415]
["bitfinex","SOLUSD",1771872040250,1.91995944,79.298,79.273,1.85905415]
["bitfinex","SOLUSD",1771872040452,1.91995944,79.298,79.274,12.61447637]
["bitfinex","SOLUSD",1771872040647,1.91995944,79.298,79.263,12.61614079]
["bitfinex","SOLUSD",1771872041170,1.91995944,79.298,79.264,1.85905415]
["bitfinex","SOLUSD",1771872041376,0.2,79.3,79.281,1.85905415]
["bitfinex","SOLUSD",1771872041674,1.91995944,79.309,79.281,1.85905415]
["bitfinex","SOLUSD",1771872041675,12.60906844,79.308,79.281,1.85905415]
["bitfinex","SOLUSD",1771872042762,1.91995944,79.307,79.281,1.85905415]
["bitfinex","SOLUSD",1771872043356,1.91995944,79.307,79.282,12.6132035]
["bitfinex","SOLUSD",1771872043553,1.91995944,79.307,79.274,14.47340934]
["bitfinex","SOLUSD",1771872043768,1.91995944,79.307,79.275,1.85905415]
["bitfinex","SOLUSD",1771872044973,14.39088954,79.31,79.275,1.85905415]
["bitfinex","SOLUSD",1771872044974,1.91995944,79.305,79.275,1.85905415]
["bitfinex","SOLUSD",1771872046675,1.91995944,79.305,79.25,0.2]
["bitfinex","SOLUSD",1771872046676,1.91995944,79.299,79.266,12.61569957]
["bitfinex","SOLUSD",1771872046855,1.91995944,79.289,79.263,12.61622288]
["bitfinex","SOLUSD",1771872047168,1.91995944,79.289,79.264,1.85905415]
["bitfinex","SOLUSD",1771872047373,16.31084898,79.3,79.271,1.85905415]
["bitfinex","SOLUSD",1771872047756,14.39088954,79.3,79.271,1.85905415]
["bitfinex","SOLUSD",1771872047963,1.93328653,79.299,79.271,1.85905415]
["bitfinex","SOLUSD",1771872049354,1.93328653,79.316,79.281,1.94703623]
["bitfinex","SOLUSD",1771872050153,1.93328653,79.309,79.281,1.94703623]
["bitfinex","SOLUSD",1771872050580,14.54233371,79.309,79.282,12.6132035]
["bitfinex","SOLUSD",1771872050869,1.93328653,79.308,79.282,12.6132035]
["bitfinex","SOLUSD",1771872051370,1.93328653,79.289,79.257,1.94703623]
["bitfinex","SOLUSD",1771872051766,1.93328653,79.279,79.25,0.2]
["bitfinex","SOLUSD",1771872052274,1.93328653,79.279,79.251,1.94703623]
["bitfinex","SOLUSD",1771872052661,12.6138399,79.278,79.251,1.94703623]
["bitfinex","SOLUSD",1771872053062,14.54712643,79.278,79.251,1.94703623]
["bitfinex","SOLUSD",1771872054382,1.93328653,79.277,79.25,0.2]
["bitfinex","SOLUSD",1771872054579,14.39088954,79.27,79.25,0.2]
["bitfinex","SOLUSD",1771872056074,1.93328653,79.269,79.25,0.2]
["bitfinex","SOLUSD",1771872056274,1.93328653,79.269,79.24,14.59088954]
["bitfinex","SOLUSD",1771872056275,1.93328653,79.259,79.24,0.2]
["bitfinex","SOLUSD",1771872058276,14.55030941,79.258,79.24,0.2]
["bitfinex","SOLUSD",1771872058972,1.93328653,79.257,79.24,0.2]
["bitfinex","SOLUSD",1771872060285,63.06754,79.281,79.22,14.63640839]
["bitfinex","SOLUSD",1771872060286,1.93328653,79.249,79.22,14.63640839]
["bitfinex","SOLUSD",1771872060483,1.93328653,79.249,79.222,1.94703623]
["bitfinex","SOLUSD",1771872060778,1.93328653,79.269,79.231,1.94703623]
["bitfinex","SOLUSD",1771872061182,1.93328653,79.269,79.241,1.94703623]
["bitfinex","SOLUSD",1771872062473,14.54863376,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1771872062664,14.54863376,79.269,79.243,1.94703623]
["bitfinex","SOLUSD",1771872063179,63.05210607,79.3,79.261,1.94703623]
["bitfinex","SOLUSD",1771872063180,1.93328653,79.294,79.261,1.94703623]
["bitfinex","SOLUSD",1771872063985,1.93328653,79.279,79.243,1.94703623]
["bitfinex","SOLUSD",1771872064583,107.16897394,79.314,79.251,1.94703623]
["bitfinex","SOLUSD",1771872064584,1.93328653,79.288,79.251,1.94703623]
["bitfinex","SOLUSD",1771872065274,1.93328653,79.296,79.261,1.94703623]
["bitfinex","SOLUSD",1771872065988,1.93328653,79.289,79.261,1.94703623]
["bitfinex","SOLUSD",1771872067479,1.93328653,79.288,79.262,12.61638616]
["bitfinex","SOLUSD",1771872068884,14.54569461,79.287,79.262,12.61638616]
["bitfinex","SOLUSD",1771872069584,1.93328653,79.286,79.262,12.61638616]
["bitfinex","SOLUSD",1771872069889,1.93328653,79.286,79.257,12.61702871]
["bitfinex","SOLUSD",1771872070186,1.93328653,79.286,79.258,1.94703623]
["bitfinex","SOLUSD",1771872071766,1.93328653,79.284,79.259,14.56389993]
["bitfinex","SOLUSD",1771872072685,1.93328653,79.279,79.253,12.61767612]
["bitfinex","SOLUSD",1771872073488,1.93328653,79.279,79.252,1.94703623]
["bitfinex","SOLUSD",1771872073691,44.14454184,79.285,79.22,0.2]
["bitfinex","SOLUSD",1771872073692,1.93328653,79.269,79.245,1.94703623]
["bitfinex","SOLUSD",1771872074080,14.54863044,79.269,79.245,1.94703623]
["bitfinex","SOLUSD",1771872074394,12.61534391,79.269,79.245,14.56601693]
["bitfinex","SOLUSD",1771872074585,12.61534391,79.269,79.246,1.94703623]
["bitfinex","SOLUSD",1771872075303,14.43640839,79.29,79.251,1.94703623]
["bitfinex","SOLUSD",1771872075588,14.54537647,79.289,79.261,1.94703623]
["bitfinex","SOLUSD",1771872076190,1.93328653,79.288,79.254,1.94703623]
["bitfinex","SOLUSD",1771872076892,44.13674825,79.299,79.251,12.61813731]
["bitfinex","SOLUSD",1771872076893,1.93328653,79.279,79.251,12.61813731]
["bitfinex","SOLUSD",1771872078582,1.96224916,79.269,79.236,1.94311316]
["bitfinex","SOLUSD",1771872078784,1.96224916,79.269,79.238,1.94311316]
["bitfinex","SOLUSD",1771872079698,1.96224916,79.259,79.224,1.94311316]
["bitfinex","SOLUSD",1771872079910,1.96224916,79.259,79.22,14.63640839]
["bitfinex","SOLUSD",1771872079911,1.96224916,79.249,79.22,0.2]
["bitfinex","SOLUSD",1771872080207,1.94736164,79.229,79.21,0.2]
["bitfinex","SOLUSD",1771872080614,3.69383402,79.275,79.211,2.05148037]
["bitfinex","SOLUSD",1771872080615,14.43640839,79.24,79.211,2.05148037]
["bitfinex","SOLUSD",1771872080901,151.36607886,79.278,79.211,2.05148037]
["bitfinex","SOLUSD",1771872080902,1.94736164,79.259,79.221,2.05148037]
["bitfinex","SOLUSD",1771872081102,14.43640839,79.25,79.221,2.05148037]
["bitfinex","SOLUSD",1771872081307,5.39117628,79.25,79.221,2.05148037]
["bitfinex","SOLUSD",1771872082098,3.69383402,79.283,79.23,5.39117628]
["bitfinex","SOLUSD",1771872082303,94.5942537,79.286,79.241,2.05148037]
["bitfinex","SOLUSD",1771872082304,1.94736164,79.271,79.241,2.05148037]
["bitfinex","SOLUSD",1771872082705,1.94736164,79.269,79.241,14.67119513]
["bitfinex","SOLUSD",1771872083487,1.94736164,79.269,79.241,12.61971476]
["bitfinex","SOLUSD",1771872083692,1.94736164,79.269,79.241,14.67119513]
["bitfinex","SOLUSD",1771872083994,1.94736164,79.259,79.225,2.05148037]
["bitfinex","SOLUSD",1771872084196,5.39117628,79.25,79.225,2.05148037]
["bitfinex","SOLUSD",1771872084502,63.06410104,79.285,79.21,5.59117628]
["bitfinex","SOLUSD",1771872084503,1.94736164,79.276,79.241,2.05148037]
["bitfinex","SOLUSD",1771872084700,5.39117628,79.28,79.251,2.05148037]
["bitfinex","SOLUSD",1771872085016,1.94736164,79.279,79.24,5.39117628]
["bitfinex","SOLUSD",1771872085208,1.94736164,79.279,79.241,2.05148037]
["bitfinex","SOLUSD",1771872087194,1.94736164,79.277,79.243,2.05148037]
["bitfinex","SOLUSD",1771872087708,1.94736164,79.269,79.243,2.05148037]
["bitfinex","SOLUSD",1771872088323,1.94736164,79.269,79.238,2.05148037]
["bitfinex","SOLUSD",1771872088891,1.94736164,79.259,79.231,12.62123385]
["bitfinex","SOLUSD",1771872089593,5.39117628,79.26,79.22,5.39117628]
["bitfinex","SOLUSD",1771872089594,1.94736164,79.257,79.228,2.05148037]
["bitfinex","SOLUSD",1771872089793,1.94736164,79.26,79.231,2.05148037]
["bitfinex","SOLUSD",1771872090007,12.61626207,79.263,79.231,2.05148037]
["bitfinex","SOLUSD",1771872090314,14.56362371,79.263,79.231,2.05148037]
["bitfinex","SOLUSD",1771872090709,5.39117628,79.26,79.231,2.05148037]
["bitfinex","SOLUSD",1771872092099,12.6168637,79.259,79.231,12.62117568]
["bitfinex","SOLUSD",1771872092409,12.6168637,79.259,79.232,2.05148037]
["bitfinex","SOLUSD",1771872093221,14.56422534,79.259,79.232,2.05148037]
["bitfinex","SOLUSD",1771872093532,5.39117628,79.24,79.212,2.05148037]
["bitfinex","SOLUSD",1771872094729,14.56740984,79.239,79.212,2.05148037]
["bitfinex","SOLUSD",1771872096130,14.56740984,79.239,79.21,0.2]
["bitfinex","SOLUSD",1771872096131,1.94736164,79.238,79.21,0.2]
["bitfinex","SOLUSD",1771872096702,1.94736164,79.229,79.21,0.2]
["bitfinex","SOLUSD",1771872096907,1.94736164,79.219,79.2,0.2]
["bitfinex","SOLUSD",1771872097418,1.94736164,79.219,79.2,12.82618021]
["bitfinex","SOLUSD",1771872097802,1.94736164,79.219,79.2,0.2]
["bitfinex","SOLUSD",1771872098007,1.94736164,79.265,79.211,2.05148037]
["bitfinex","SOLUSD",1771872098328,1.94736164,79.259,79.22,5.39117628]
["bitfinex","SOLUSD",1771872099099,1.94736164,79.257,79.22,7.44265665]
["bitfinex","SOLUSD",1771872099406,1.94736164,79.239,79.211,2.05148037]
["bitfinex","SOLUSD",1771872099604,1.94736164,79.239,79.206,12.6252515]
["bitfinex","SOLUSD",1771872099815,1.94736164,79.239,79.211,2.05148037]
["bitfinex","SOLUSD",1771872100021,5.39117628,79.23,79.202,2.05148037]
["bitfinex","SOLUSD",1771872100215,1.94736164,79.229,79.202,2.05148037]
["bitfinex","SOLUSD",1771872100421,1.94736164,79.229,79.2,0.2]
["bitfinex","SOLUSD",1771872101224,1.94736164,79.227,79.2,0.2]
["bitfinex","SOLUSD",1771872102119,1.94736164,79.234,79.202,2.05148037]
["bitfinex","SOLUSD",1771872102523,1.94736164,79.229,79.202,2.05148037]
["bitfinex","SOLUSD",1771872102738,1.94736164,79.229,79.2,0.2]
["bitfinex","SOLUSD",1771872103224,1.94736164,79.227,79.201,12.6261032]
["bitfinex","SOLUSD",1771872103724,1.94736164,79.227,79.2,5.59117628]
["bitfinex","SOLUSD",1771872103907,1.94736164,79.227,79.2,0.2]
["bitfinex","SOLUSD",1771872104113,1.94736164,79.227,79.202,2.05148037]
["bitfinex","SOLUSD",1771872105631,50.47019252,79.255,79.2,5.59117628]
["bitfinex","SOLUSD",1771872105632,12.62020747,79.238,79.211,2.05148037]
["bitfinex","SOLUSD",1771872106328,1.94736164,79.237,79.211,2.05148037]
["bitfinex","SOLUSD",1771872106707,1.94736164,79.237,79.203,44.19024531]
["bitfinex","SOLUSD",1771872106708,1.94736164,79.237,79.204,2.05148037]
["bitfinex","SOLUSD",1771872107515,1.94736164,79.229,79.2,0.2]
["bitfinex","SOLUSD",1771872107732,5.39117628,79.22,79.2,2.05928092]
["bitfinex","SOLUSD",1771872108028,1.94736164,79.227,79.2,0.2]
["bitfinex","SOLUSD",1771872108226,1.94736164,79.227,79.2,12.82614214]
["bitfinex","SOLUSD",1771872110630,1.93080965,79.225,79.2,12.82614214]
["bitfinex","SOLUSD",1771872111015,12.622119,79.226,79.201,1.85928092]
["bitfinex","SOLUSD",1771872111319,12.62148586,79.23,79.201,1.85928092]
["bitfinex","SOLUSD",1771872111520,14.55229551,79.23,79.201,1.85928092]
["bitfinex","SOLUSD",1771872111918,1.93080965,79.229,79.201,1.85928092]
["bitfinex","SOLUSD",1771872112624,1.93080965,79.227,79.201,1.85928092]
["bitfinex","SOLUSD",1771872112830,1.93080965,79.227,79.2,12.82614214]
["bitfinex","SOLUSD",1771872113037,1.93080965,79.227,79.2,0.2]
["bitfinex","SOLUSD",1771872114235,1.93080965,79.219,79.2,0.2]
["bitfinex","SOLUSD",1771872114813,12.62339367,79.218,79.19,0.2]
["bitfinex","SOLUSD",1771872115017,1.93080965,79.217,79.19,0.2]
["bitfinex","SOLUSD",1771872115839,1.93080965,79.209,79.19,0.2]
["bitfinex","SOLUSD",1771872116043,12.62180037,79.228,79.2,5.39117628]
["bitfinex","SOLUSD",1771872116233,12.62046143,79.237,79.211,1.85928092]
["bitfinex","SOLUSD",1771872116432,1.93080965,79.236,79.204,1.85928092]
["bitfinex","SOLUSD",1771872117642,1.93080965,79.234,79.205,12.62546556]
["bitfinex","SOLUSD",1771872117830,1.93080965,79.234,79.205,14.48474648]
["bitfinex","SOLUSD",1771872119342,1.93080965,79.232,79.205,14.48474648]
["bitfinex","SOLUSD",1771872120420,1.93080965,79.232,79.206,1.85928092]
["bitfinex","SOLUSD",1771872120837,1.93080965,79.232,79.21,5.39350508]
["bitfinex","SOLUSD",1771872121143,5.39350508,79.24,79.198,31.56607149]
["bitfinex","SOLUSD",1771872121144,1.93080965,79.229,79.201,1.85928092]
["bitfinex","SOLUSD",1771872121843,1.93080965,79.227,79.201,1.85928092]
["bitfinex","SOLUSD",1771872122037,1.93080965,79.227,79.197,1.85928092]
["bitfinex","SOLUSD",1771872122239,1.93080965,79.227,79.197,14.48594805]
["bitfinex","SOLUSD",1771872123638,1.93080965,79.227,79.197,1.85928092]
["bitfinex","SOLUSD",1771872124139,1.93080965,79.227,79.19,5.59350508]
["bitfinex","SOLUSD",1771872124140,12.622119,79.226,79.201,1.85928092]
["bitfinex","SOLUSD",1771872124853,1.93080965,79.225,79.193,1.85928092]
["bitfinex","SOLUSD",1771872125062,1.93080965,79.225,79.201,1.85928092]
["bitfinex","SOLUSD",1771872125230,12.6200482,79.239,79.211,1.85928092]
["bitfinex","SOLUSD",1771872125429,1.93080965,79.257,79.221,1.85928092]
["bitfinex","SOLUSD",1771872125652,1.93080965,79.248,79.213,1.85928092]
["bitfinex","SOLUSD",1771872126554,1.93080965,79.246,79.22,5.39350508]
["bitfinex","SOLUSD",1771872127050,1.93080965,79.246,79.219,1.85928092]
["bitfinex","SOLUSD",1771872127759,1.93080965,79.239,79.203,1.85928092]
["bitfinex","SOLUSD",1771872127944,1.93080965,79.239,79.2,5.39350508]
["bitfinex","SOLUSD",1771872127945,1.93080965,79.239,79.2,12.62612447]
["bitfinex","SOLUSD",1771872128143,1.93080965,79.229,79.2,5.39350508]
["bitfinex","SOLUSD",1771872128657,1.93080965,79.227,79.2,5.39350508]
["bitfinex","SOLUSD",1771872128861,1.93080965,79.227,79.201,1.85928092]
["bitfinex","SOLUSD",1771872129044,1.93080965,79.227,79.202,1.85928092]
["bitfinex","SOLUSD",1771872129246,1.93080965,79.238,79.211,1.85928092]
["bitfinex","SOLUSD",1771872129463,1.93080965,79.246,79.221,1.85928092]
["bitfinex","SOLUSD",1771872129636,12.61909268,79.245,79.221,1.85928092]
["bitfinex","SOLUSD",1771872130952,14.54867899,79.253,79.23,5.39350508]
["bitfinex","SOLUSD",1771872131159,12.61786934,79.253,79.231,1.85928092]
["bitfinex","SOLUSD",1771872132141,12.61729461,79.257,79.24,5.39350508]
["bitfinex","SOLUSD",1771872132344,50.42970015,79.319,79.25,5.39350508]
["bitfinex","SOLUSD",1771872132345,1.93080965,79.279,79.25,5.39350508]
["bitfinex","SOLUSD",1771872132658,1.93080965,79.279,79.247,1.85928092]
["bitfinex","SOLUSD",1771872133052,44.14843966,79.278,79.247,1.85928092]
["bitfinex","SOLUSD",1771872133247,1.93080965,79.277,79.24,5.39350508]
["bitfinex","SOLUSD",1771872133448,1.93080965,79.277,79.241,1.85928092]
["bitfinex","SOLUSD",1771872133756,1.93080965,79.269,79.233,1.85928092]
["bitfinex","SOLUSD",1771872134146,1.93080965,79.269,79.24,5.39350508]
["bitfinex","SOLUSD",1771872134661,1.93080965,79.269,79.241,1.85928092]
["bitfinex","SOLUSD",1771872135661,1.93080965,79.267,79.243,1.85928092]
["bitfinex","SOLUSD",1771872136659,12.61543119,79.268,79.243,1.85928092]
["bitfinex","SOLUSD",1771872137763,1.91819564,79.268,79.243,1.85928092]
["bitfinex","SOLUSD",1771872138968,1.91819564,79.266,79.243,1.85928092]
["bitfinex","SOLUSD",1771872139357,12.61559034,79.267,79.25,5.39350508]
["bitfinex","SOLUSD",1771872139665,12.61559034,79.267,79.243,1.85928092]
["bitfinex","SOLUSD",1771872142256,1.92541398,79.268,79.243,1.85928092]
["bitfinex","SOLUSD",1771872145062,1.92541398,79.266,79.243,1.85928092]
["bitfinex","SOLUSD",1771872145454,12.61559034,79.267,79.204,102.2]
["bitfinex","SOLUSD",1771872145455,1.92541398,79.259,79.221,1.89508334]
["bitfinex","SOLUSD",1771872145770,1.92541398,79.239,79.205,1.89508334]
["bitfinex","SOLUSD",1771872145968,1.92541398,79.271,79.233,1.89508334]
["bitfinex","SOLUSD",1771872146267,1.92541398,79.271,79.25,5.39350508]
["bitfinex","SOLUSD",1771872146469,1.92541398,79.278,79.251,1.89508334]
["bitfinex","SOLUSD",1771872147365,14.53941299,79.277,79.251,1.89508334]
["bitfinex","SOLUSD",1771872147566,14.53941299,79.277,79.252,1.89508334]
["bitfinex","SOLUSD",1771872148072,14.53941299,79.277,79.26,5.39350508]
["bitfinex","SOLUSD",1771872148264,14.53941299,79.277,79.252,1.89508334]
["bitfinex","SOLUSD",1771872148577,12.61208994,79.289,79.27,5.39350508]
["bitfinex","SOLUSD",1771872148774,5.39350508,79.3,79.251,12.6180953]
["bitfinex","SOLUSD",1771872148775,1.92541398,79.3,79.28,5.39350508]
["bitfinex","SOLUSD",1771872149370,1.92541398,79.306,79.29,5.39350508]
["bitfinex","SOLUSD",1771872149566,1.92541398,79.319,79.3,5.39350508]
["bitfinex","SOLUSD",1771872150367,1.92541398,79.318,79.3,5.39350508]
["bitfinex","SOLUSD",1771872150577,1.92541398,79.318,79.291,1.89508334]
["bitfinex","SOLUSD",1771872150771,2.02541398,79.32,79.3,5.39350508]
["bitfinex","SOLUSD",1771872151071,1.92541398,79.309,79.28,5.39350508]
["bitfinex","SOLUSD",1771872151277,1.92541398,79.309,79.274,1.89508334]
["bitfinex","SOLUSD",1771872151475,5.39350508,79.31,79.274,1.89508334]
["bitfinex","SOLUSD",1771872151476,1.92541398,79.307,79.28,5.39350508]
["bitfinex","SOLUSD",1771872153264,1.92541398,79.307,79.27,5.39350508]
["bitfinex","SOLUSD",1771872153470,1.92541398,79.305,79.27,5.39350508]
["bitfinex","SOLUSD",1771872154064,1.92541398,79.299,79.263,12.61621277]
["bitfinex","SOLUSD",1771872154264,1.92541398,79.299,79.27,5.39350508]
["bitfinex","SOLUSD",1771872155472,1.92541398,79.297,79.262,1.89508334]
["bitfinex","SOLUSD",1771872155674,1.92541398,79.297,79.26,5.39350508]
["bitfinex","SOLUSD",1771872155675,5.39350508,79.29,79.26,5.39350508]
["bitfinex","SOLUSD",1771872155978,1.92541398,79.289,79.26,5.39350508]
["bitfinex","SOLUSD",1771872156872,1.92541398,79.289,79.261,12.61654533]
["bitfinex","SOLUSD",1771872157069,1.92541398,79.289,79.26,5.39350508]
["bitfinex","SOLUSD",1771872157469,1.92541398,79.289,79.255,1.89508334]
["bitfinex","SOLUSD",1771872157673,1.92541398,79.287,79.25,5.39350508]
["bitfinex","SOLUSD",1771872157980,1.92541398,79.287,79.251,1.89508334]
["bitfinex","SOLUSD",1771872158893,1.92541398,79.269,79.229,1.89508334]
["bitfinex","SOLUSD",1771872159065,94.59186761,79.288,79.221,1.89508334]
["bitfinex","SOLUSD",1771872159066,5.39350508,79.25,79.221,1.89508334]
["bitfinex","SOLUSD",1771872159269,1.92541398,79.257,79.221,1.89508334]
["bitfinex","SOLUSD",1771872159675,1.92541398,79.249,79.219,1.89508334]
["bitfinex","SOLUSD",1771872159876,1.92541398,79.239,79.207,1.89508334]
["bitfinex","SOLUSD",1771872160179,1.92541398,79.239,79.21,7.28858842]
["bitfinex","SOLUSD",1771872160384,1.92541398,79.239,79.203,12.62562832]
["bitfinex","SOLUSD",1771872160385,1.92541398,79.229,79.196,1.89508334]
["bitfinex","SOLUSD",1771872160581,1.92541398,79.237,79.201,1.89508334]
["bitfinex","SOLUSD",1771872160889,1.92541398,79.237,79.197,12.62674091]
["bitfinex","SOLUSD",1771872160890,1.92541398,79.237,79.21,7.28858842]
["bitfinex","SOLUSD",1771872161264,1.92541398,79.229,79.194,1.89508334]
["bitfinex","SOLUSD",1771872161464,1.92541398,79.229,79.2,14.44884979]
["bitfinex","SOLUSD",1771872161682,12.62180037,79.228,79.201,1.89508334]
["bitfinex","SOLUSD",1771872162073,1.92541398,79.227,79.201,1.89508334]
["bitfinex","SOLUSD",1771872162795,50.46936509,79.256,79.2,14.44884979]
["bitfinex","SOLUSD",1771872162796,1.92541398,79.242,79.211,1.89508334]
["bitfinex","SOLUSD",1771872162979,16.37426377,79.24,79.211,1.89508334]
["bitfinex","SOLUSD",1771872163178,1.92541398,79.239,79.211,1.89508334]
["bitfinex","SOLUSD",1771872163478,1.92541398,79.238,79.204,1.89508334]
["bitfinex","SOLUSD",1771872163688,1.92541398,79.236,79.204,1.89508334]
["bitfinex","SOLUSD",1771872164075,1.92541398,79.229,79.195,1.89508334]
["bitfinex","SOLUSD",1771872164271,1.92541398,79.229,79.197,1.89508334]
["bitfinex","SOLUSD",1771872164483,1.92541398,79.229,79.2,16.34393313]
["bitfinex","SOLUSD",1771872165796,12.62180037,79.228,79.202,1.89508334]
["bitfinex","SOLUSD",1771872165996,1.92541398,79.238,79.202,1.89508334]
["bitfinex","SOLUSD",1771872165997,12.6207787,79.235,79.202,1.89508334]
["bitfinex","SOLUSD",1771872166496,1.92541398,79.234,79.202,1.89508334]
["bitfinex","SOLUSD",1771872167683,12.62012506,79.239,79.211,1.96798946]
["bitfinex","SOLUSD",1771872167994,14.58924296,79.249,79.212,1.96798946]
["bitfinex","SOLUSD",1771872168194,31.54343449,79.256,79.211,12.62450922]
["bitfinex","SOLUSD",1771872168195,1.97078721,79.256,79.23,16.08356035]
["bitfinex","SOLUSD",1771872168380,1.97078721,79.264,79.231,1.96798946]
["bitfinex","SOLUSD",1771872168788,63.0560204,79.295,79.211,44.18578227]
["bitfinex","SOLUSD",1771872168789,1.97078721,79.273,79.25,14.44884979]
["bitfinex","SOLUSD",1771872169081,50.41904922,79.336,79.261,1.96798946]
["bitfinex","SOLUSD",1771872169082,1.97078721,79.298,79.261,1.96798946]
["bitfinex","SOLUSD",1771872169692,1.97078721,79.289,79.261,1.96798946]
["bitfinex","SOLUSD",1771872169897,14.44884979,79.29,79.26,14.44884979]
["bitfinex","SOLUSD",1771872169898,1.97078721,79.287,79.26,14.44884979]
["bitfinex","SOLUSD",1771872170085,1.97078721,79.287,79.254,12.61761002]
["bitfinex","SOLUSD",1771872170286,1.97078721,79.287,79.254,14.58559948]
["bitfinex","SOLUSD",1771872171101,1.97078721,79.287,79.254,1.96798946]
["bitfinex","SOLUSD",1771872171394,1.97078721,79.287,79.26,14.44884979]
["bitfinex","SOLUSD",1771872172508,1.97078721,79.295,79.27,14.44884979]
["bitfinex","SOLUSD",1771872173001,1.97078721,79.295,79.261,1.96798946]
["bitfinex","SOLUSD",1771872173499,1.97078721,79.295,79.26,14.44884979]
["bitfinex","SOLUSD",1771872173682,1.97078721,79.289,79.26,14.44884979]
["bitfinex","SOLUSD",1771872176689,1.97078721,79.287,79.26,14.44884979]
["bitfinex","SOLUSD",1771872177384,1.97078721,79.287,79.262,1.96798946]
["bitfinex","SOLUSD",1771872177587,1.97078721,79.287,79.27,14.44884979]
["bitfinex","SOLUSD",1771872177796,113.56527467,79.32,79.271,1.96798946]
["bitfinex","SOLUSD",1771872177797,12.61159834,79.293,79.271,1.96798946]
["bitfinex","SOLUSD",1771872178094,1.97078721,79.299,79.271,1.96798946]
["bitfinex","SOLUSD",1771872178095,12.6108978,79.297,79.271,1.96798946]
["bitfinex","SOLUSD",1771872178297,1.97078721,79.307,79.28,14.44884979]
["bitfinex","SOLUSD",1771872178607,12.61002188,79.303,79.281,1.96798946]
["bitfinex","SOLUSD",1771872180502,1.97078721,79.289,79.26,14.41815127]
["bitfinex","SOLUSD",1771872180806,1.97078721,79.298,79.271,1.96798946]
["bitfinex","SOLUSD",1771872180990,12.61081755,79.297,79.271,1.96798946]
["bitfinex","SOLUSD",1771872183917,1.97078721,79.296,79.263,1.96798946]
["bitfinex","SOLUSD",1771872184090,1.97078721,79.279,79.25,5.38343256]
["bitfinex","SOLUSD",1771872184291,1.97078721,79.279,79.251,1.96798946]
["bitfinex","SOLUSD",1771872184601,1.97078721,79.289,79.26,5.38343256]
["bitfinex","SOLUSD",1771872185186,1.97078721,79.289,79.258,1.96798946]
["bitfinex","SOLUSD",1771872185606,1.97078721,79.289,79.251,1.96798946]
["bitfinex","SOLUSD",1771872185924,12.61368079,79.279,79.251,1.96798946]
["bitfinex","SOLUSD",1771872186093,12.61368079,79.279,79.253,1.96798946]
["bitfinex","SOLUSD",1771872186290,5.38343256,79.27,79.241,1.96798946]
["bitfinex","SOLUSD",1771872186495,1.97078721,79.278,79.251,1.96798946]
["bitfinex","SOLUSD",1771872187005,1.97078721,79.269,79.233,1.96798946]
["bitfinex","SOLUSD",1771872187385,5.38343256,79.26,79.23,5.38343256]
["bitfinex","SOLUSD",1771872187586,1.97078721,79.259,79.23,5.38343256]
["bitfinex","SOLUSD",1771872187806,1.97078721,79.259,79.231,1.96798946]
["bitfinex","SOLUSD",1771872188111,12.61702288,79.258,79.231,1.96798946]
["bitfinex","SOLUSD",1771872191188,5.38343256,79.27,79.24,14.43291336]
["bitfinex","SOLUSD",1771872191189,1.97078721,79.267,79.24,14.43291336]
["bitfinex","SOLUSD",1771872191506,1.97078721,79.267,79.24,16.40090282]
["bitfinex","SOLUSD",1771872191808,14.43291336,79.27,79.23,16.40090282]
["bitfinex","SOLUSD",1771872191809,1.97078721,79.265,79.23,16.40090282]
["bitfinex","SOLUSD",1771872192197,44.15512325,79.266,79.217,31.55866955]
["bitfinex","SOLUSD",1771872192198,1.97078721,79.249,79.22,14.43291336]
["bitfinex","SOLUSD",1771872192423,44.15512325,79.266,79.213,12.62406265]
["bitfinex","SOLUSD",1771872192424,1.97078721,79.239,79.213,12.62406265]
["bitfinex","SOLUSD",1771872192593,1.97078721,79.239,79.204,1.96798946]
["bitfinex","SOLUSD",1771872192798,1.97078721,79.229,79.204,1.96798946]
["bitfinex","SOLUSD",1771872192998,1.97078721,79.229,79.192,1.96798946]
["bitfinex","SOLUSD",1771872193402,1.97078721,79.229,79.2,14.43291336]
["bitfinex","SOLUSD",1771872193623,1.97078721,79.237,79.201,1.96798946]
["bitfinex","SOLUSD",1771872193806,1.97078721,79.235,79.203,1.96798946]
["bitfinex","SOLUSD",1771872194010,1.97078721,79.235,79.213,0.2]
["bitfinex","SOLUSD",1771872194304,14.59029253,79.243,79.213,2.16798946]
["bitfinex","SOLUSD",1771872194817,1.97078721,79.242,79.213,2.16798946]
["bitfinex","SOLUSD",1771872195017,1.97078721,79.242,79.223,0.2]
["bitfinex","SOLUSD",1771872195219,14.43291336,79.26,79.231,1.96798946]
["bitfinex","SOLUSD",1771872195508,14.43291336,79.26,79.23,14.43291336]
["bitfinex","SOLUSD",1771872195509,1.97078721,79.261,79.23,14.43291336]
["bitfinex","SOLUSD",1771872195911,1.97078721,79.259,79.23,14.43291336]
["bitfinex","SOLUSD",1771872196130,1.97078721,79.259,79.233,0.2]
["bitfinex","SOLUSD",1771872196596,12.61576517,79.266,79.24,14.43291336]
["bitfinex","SOLUSD",1771872196805,1.97078721,79.265,79.233,2.16798946]
["bitfinex","SOLUSD",1771872197202,12.6139799,79.278,79.251,1.96798946]
["bitfinex","SOLUSD",1771872197402,1.97078721,79.282,79.251,1.96798946]
["bitfinex","SOLUSD",1771872198627,1.80929173,79.279,79.244,12.61909402]
["bitfinex","SOLUSD",1771872200723,1.80745596,79.277,79.245,1.86957907]
["bitfinex","SOLUSD",1771872201440,1.80745596,79.259,79.234,12.62084458]
["bitfinex","SOLUSD",1771872201607,1.80745596,79.259,79.235,1.86957907]
["bitfinex","SOLUSD",1771872201798,1.80745596,79.269,79.235,1.86957907]
["bitfinex","SOLUSD",1771872202822,63.0566231,79.294,79.233,0.2]
["bitfinex","SOLUSD",1771872202823,16.24036932,79.26,79.233,0.2]
["bitfinex","SOLUSD",1771872203124,1.80745596,79.26,79.234,12.62084458]
["bitfinex","SOLUSD",1771872204836,1.80745596,79.26,79.233,0.2]
["bitfinex","SOLUSD",1771872204837,1.80745596,79.249,79.233,0.2]
["bitfinex","SOLUSD",1771872205127,1.80745596,79.249,79.221,1.86957907]
["bitfinex","SOLUSD",1771872205929,1.80745596,79.248,79.221,14.49247662]
["bitfinex","SOLUSD",1771872206431,1.80745596,79.248,79.222,1.86957907]
["bitfinex","SOLUSD",1771872206831,1.80745596,79.248,79.186,50.51335663]
["bitfinex","SOLUSD",1771872206832,1.80745596,79.239,79.207,1.86957907]
["bitfinex","SOLUSD",1771872207914,1.80745596,79.237,79.207,1.86957907]
["bitfinex","SOLUSD",1771872208114,1.80745596,79.237,79.208,12.62498737]
["bitfinex","SOLUSD",1771872208435,1.80745596,79.237,79.209,1.86957907]
["bitfinex","SOLUSD",1771872212215,1.80745596,79.238,79.211,1.86957907]
["bitfinex","SOLUSD",1771872212420,1.80745596,79.246,79.211,1.86957907]
["bitfinex","SOLUSD",1771872212828,1.80745596,79.239,79.205,12.62530747]
["bitfinex","SOLUSD",1771872213221,1.80745596,79.229,79.204,1.86957907]
["bitfinex","SOLUSD",1771872213430,1.80745596,79.229,79.2,5.39370144]
["bitfinex","SOLUSD",1771872213431,1.80745596,79.229,79.206,1.86957907]
["bitfinex","SOLUSD",1771872213811,1.80745596,79.237,79.206,1.86957907]
["bitfinex","SOLUSD",1771872216241,1.80745596,79.229,79.194,12.62721923]
["bitfinex","SOLUSD",1771872216439,1.80745596,79.229,79.145,102.2]
["bitfinex","SOLUSD",1771872216440,1.80745596,79.209,79.171,1.86957907]
["bitfinex","SOLUSD",1771872216627,1.80745596,79.209,79.185,12.62857272]
["bitfinex","SOLUSD",1771872216828,1.80745596,79.209,79.181,12.62923249]
["bitfinex","SOLUSD",1771872217234,1.80745596,79.209,79.185,12.62865115]
["bitfinex","SOLUSD",1771872217734,1.80745596,79.209,79.17,0.2]
["bitfinex","SOLUSD",1771872217735,1.80745596,79.234,79.201,1.86957907]
["bitfinex","SOLUSD",1771872218737,1.80745596,79.232,79.202,1.86957907]
["bitfinex","SOLUSD",1771872220436,1.80745596,79.232,79.203,1.86957907]
["bitfinex","SOLUSD",1771872221125,7.2011574,79.23,79.203,1.86957907]
["bitfinex","SOLUSD",1771872221322,1.80745596,79.229,79.196,14.49639671]
["bitfinex","SOLUSD",1771872221541,1.80745596,79.229,79.196,12.62681764]
["bitfinex","SOLUSD",1771872221741,5.39370144,79.22,79.196,12.62681764]
["bitfinex","SOLUSD",1771872221937,1.80745596,79.219,79.196,12.62681764]
["bitfinex","SOLUSD",1771872222546,1.80745596,79.227,79.197,1.86957907]
["bitfinex","SOLUSD",1771872222731,1.80745596,79.227,79.2,5.39370144]
["bitfinex","SOLUSD",1771872223435,50.46635311,79.261,79.19,0.2]
["bitfinex","SOLUSD",1771872223436,14.42677745,79.244,79.211,1.86957907]
["bitfinex","SOLUSD",1771872223640,1.80745596,79.243,79.211,1.86957907]
["bitfinex","SOLUSD",1771872224043,1.80745596,79.243,79.21,5.39370144]
["bitfinex","SOLUSD",1771872224044,1.80745596,79.239,79.201,12.6261032]
["bitfinex","SOLUSD",1771872224227,1.80745596,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1771872226349,1.80745596,79.227,79.195,12.62705978]
["bitfinex","SOLUSD",1771872227336,1.80745596,79.227,79.195,14.49663885]
["bitfinex","SOLUSD",1771872227651,1.80745596,79.227,79.196,1.86957907]
["bitfinex","SOLUSD",1771872227944,5.39370144,79.22,79.195,12.62705978]
["bitfinex","SOLUSD",1771872228150,1.95468668,79.219,79.195,12.62705978]
["bitfinex","SOLUSD",1771872228348,5.39370144,79.22,79.19,5.59370144]
["bitfinex","SOLUSD",1771872228349,1.95468668,79.217,79.19,12.82783295]
["bitfinex","SOLUSD",1771872228658,1.95468668,79.217,79.191,1.84401239]
["bitfinex","SOLUSD",1771872228948,1.95468668,79.224,79.191,1.84401239]
["bitfinex","SOLUSD",1771872229154,1.95468668,79.229,79.201,1.84401239]
["bitfinex","SOLUSD",1771872230026,1.95468668,79.244,79.211,1.84401239]
["bitfinex","SOLUSD",1771872230225,12.61984669,79.241,79.211,1.84401239]
["bitfinex","SOLUSD",1771872230424,5.39370144,79.24,79.213,1.84401239]
["bitfinex","SOLUSD",1771872231445,7.34838812,79.24,79.213,1.84401239]
["bitfinex","SOLUSD",1771872231628,12.6200482,79.239,79.213,1.84401239]
["bitfinex","SOLUSD",1771872231829,1.95468668,79.229,79.199,1.84401239]
["bitfinex","SOLUSD",1771872232840,1.95468668,79.238,79.201,1.84401239]
["bitfinex","SOLUSD",1771872233928,63.08498777,79.259,79.19,0.2]
["bitfinex","SOLUSD",1771872233929,1.95468668,79.246,79.211,1.84401239]
["bitfinex","SOLUSD",1771872234343,12.61909268,79.245,79.211,1.84401239]
["bitfinex","SOLUSD",1771872235251,5.39370144,79.26,79.221,1.84401239]
["bitfinex","SOLUSD",1771872235435,7.34838812,79.26,79.221,1.84401239]
["bitfinex","SOLUSD",1771872235636,1.95468668,79.259,79.221,1.84401239]
["bitfinex","SOLUSD",1771872235951,5.39370144,79.25,79.223,1.84401239]
["bitfinex","SOLUSD",1771872236148,7.34838812,79.25,79.223,1.84401239]
["bitfinex","SOLUSD",1771872236835,1.95468668,79.257,79.223,1.84401239]
["bitfinex","SOLUSD",1771872237550,5.39370144,79.25,79.223,1.84401239]
["bitfinex","SOLUSD",1771872237929,5.39370144,79.25,79.225,1.84401239]
["bitfinex","SOLUSD",1771872238130,1.95468668,79.253,79.225,1.84401239]
["bitfinex","SOLUSD",1771872238547,1.95468668,79.249,79.224,12.62243764]
["bitfinex","SOLUSD",1771872238938,1.95468668,79.249,79.224,14.46645003]
["bitfinex","SOLUSD",1771872239140,1.95468668,79.249,79.225,1.84401239]
["bitfinex","SOLUSD",1771872239956,1.95468668,79.256,79.225,1.84401239]
["bitfinex","SOLUSD",1771872240136,1.95468668,79.256,79.226,12.622119]
["bitfinex","SOLUSD",1771872240343,1.95468668,79.249,79.226,12.622119]
["bitfinex","SOLUSD",1771872241050,1.95468668,79.249,79.226,14.46613139]
["bitfinex","SOLUSD",1771872241636,12.61861498,79.248,79.209,12.62482798]
["bitfinex","SOLUSD",1771872241837,1.95468668,79.239,79.21,1.84401239]
["bitfinex","SOLUSD",1771872242041,1.95468668,79.239,79.211,1.84401239]
["bitfinex","SOLUSD",1771872242751,1.95468668,79.229,79.205,12.62536276]
["bitfinex","SOLUSD",1771872242949,1.95468668,79.229,79.195,1.84401239]
["bitfinex","SOLUSD",1771872242950,1.95468668,79.229,79.198,12.62645244]
["bitfinex","SOLUSD",1771872243167,1.95468668,79.219,79.198,12.62645244]
["bitfinex","SOLUSD",1771872244043,1.95468668,79.217,79.19,12.82776939]
["bitfinex","SOLUSD",1771872244856,12.62339367,79.218,79.19,0.2]
["bitfinex","SOLUSD",1771872244857,1.95468668,79.209,79.19,0.2]
["bitfinex","SOLUSD",1771872245058,1.95468668,79.209,79.151,3.69383402]
["bitfinex","SOLUSD",1771872245059,1.95468668,79.199,79.164,1.84401239]
["bitfinex","SOLUSD",1771872245245,7.34563126,79.19,79.166,12.63161449]
["bitfinex","SOLUSD",1771872245557,1.95468668,79.189,79.166,12.63161449]
["bitfinex","SOLUSD",1771872246758,1.95468668,79.187,79.165,12.63180402]
["bitfinex","SOLUSD",1771872247455,1.95468668,79.187,79.168,12.63125998]
["bitfinex","SOLUSD",1771872247838,31.56362163,79.206,79.162,1.84401239]
["bitfinex","SOLUSD",1771872247839,50.46620394,79.261,79.181,1.84401239]
["bitfinex","SOLUSD",1771872248046,1.95468668,79.239,79.201,1.84401239]
["bitfinex","SOLUSD",1771872248634,1.95468668,79.229,79.193,1.84401239]
["bitfinex","SOLUSD",1771872250234,1.95468668,79.227,79.2,14.44913005]
["bitfinex","SOLUSD",1771872250654,1.95468668,79.227,79.194,12.62721923]
["bitfinex","SOLUSD",1771872250857,1.95468668,79.227,79.194,14.47123162]
["bitfinex","SOLUSD",1771872251035,1.95468668,79.227,79.2,14.44913005]
["bitfinex","SOLUSD",1771872251655,1.95468668,79.225,79.2,14.44913005]
["bitfinex","SOLUSD",1771872252148,1.95468668,79.225,79.195,12.62705978]
["bitfinex","SOLUSD",1771872252357,1.95468668,79.219,79.19,27.07694435]
["bitfinex","SOLUSD",1771872252554,1.95468668,79.219,79.191,1.84401239]
["bitfinex","SOLUSD",1771872254260,14.57808035,79.218,79.191,1.84401239]
["bitfinex","SOLUSD",1771872254555,1.95468668,79.217,79.184,1.84401239]
["bitfinex","SOLUSD",1771872255954,1.95468668,79.217,79.182,12.62900352]
["bitfinex","SOLUSD",1771872256182,12.62339367,79.218,79.174,12.63028723]
["bitfinex","SOLUSD",1771872256183,1.95468668,79.209,79.174,12.63028723]
["bitfinex","SOLUSD",1771872256359,14.44913005,79.2,79.174,12.63028723]
["bitfinex","SOLUSD",1771872256544,1.95468668,79.199,79.17,0.2]
["bitfinex","SOLUSD",1771872257947,14.44913005,79.21,79.181,1.77254708]
["bitfinex","SOLUSD",1771872258150,1.781462,79.214,79.181,1.77254708]
["bitfinex","SOLUSD",1771872258464,1.781462,79.214,79.183,1.77254708]
["bitfinex","SOLUSD",1771872259159,1.781462,79.212,79.183,1.77254708]
["bitfinex","SOLUSD",1771872259350,1.781462,79.209,79.182,12.62913288]
["bitfinex","SOLUSD",1771872259548,1.781462,79.209,79.178,12.62971855]
["bitfinex","SOLUSD",1771872259754,14.44913005,79.2,79.178,12.62971855]
["bitfinex","SOLUSD",1771872260063,1.781462,79.202,79.178,12.62971855]
["bitfinex","SOLUSD",1771872260064,1.781462,79.202,79.179,1.77254708]
["bitfinex","SOLUSD",1771872261265,1.781462,79.202,79.18,12.62945188]
["bitfinex","SOLUSD",1771872262461,1.781462,79.202,79.18,28.96183106]
["bitfinex","SOLUSD",1771872262759,1.781462,79.202,79.18,14.51270101]
["bitfinex","SOLUSD",1771872262964,1.781462,79.202,79.18,28.96183106]
["bitfinex","SOLUSD",1771872263261,12.62344211,79.218,79.19,14.44913005]
["bitfinex","SOLUSD",1771872263458,16.32086924,79.22,79.191,1.88324913]
["bitfinex","SOLUSD",1771872265066,16.32086924,79.22,79.192,12.62753813]
["bitfinex","SOLUSD",1771872265255,1.87173919,79.218,79.192,12.62753813]
["bitfinex","SOLUSD",1771872266475,1.87173919,79.209,79.176,1.88324913]
["bitfinex","SOLUSD",1771872266767,14.44913005,79.2,79.173,12.63041621]
["bitfinex","SOLUSD",1771872266950,1.87173919,79.199,79.173,12.63041621]
["bitfinex","SOLUSD",1771872267149,14.49695201,79.207,79.174,1.88324913]
["bitfinex","SOLUSD",1771872268070,1.87173919,79.206,79.174,1.88324913]
["bitfinex","SOLUSD",1771872268652,1.87173919,79.204,79.175,12.63024944]
["bitfinex","SOLUSD",1771872268858,12.62546556,79.205,79.17,0.2]
["bitfinex","SOLUSD",1771872268859,1.87173919,79.189,79.17,0.2]
["bitfinex","SOLUSD",1771872269067,1.87173919,79.189,79.171,12.63088757]
["bitfinex","SOLUSD",1771872269266,1.87173919,79.189,79.17,0.2]
["bitfinex","SOLUSD",1771872269451,1.87173919,79.189,79.171,12.63088757]
["bitfinex","SOLUSD",1771872269765,1.87173919,79.195,79.171,12.63088757]
["bitfinex","SOLUSD",1771872270171,1.87173919,79.195,79.17,0.2]
["bitfinex","SOLUSD",1771872270865,1.87173919,79.189,79.17,0.2]
["bitfinex","SOLUSD",1771872273654,1.87173919,79.189,79.17,12.83096455]
["bitfinex","SOLUSD",1771872273974,1.87173919,79.189,79.17,0.2]
["bitfinex","SOLUSD",1771872274177,5.39952619,79.18,79.159,1.88324913]
["bitfinex","SOLUSD",1771872275755,5.39952619,79.18,79.16,12.63264274]
["bitfinex","SOLUSD",1771872276260,1.87173919,79.169,79.15,0.2]
["bitfinex","SOLUSD",1771872276461,5.39952619,79.16,79.15,0.2]
["bitfinex","SOLUSD",1771872276860,1.87173919,79.169,79.15,0.2]
["bitfinex","SOLUSD",1771872277470,1.87173919,79.169,79.13,5.59952619]
["bitfinex","SOLUSD",1771872277471,5.39952619,79.16,79.136,1.88324913]
["bitfinex","SOLUSD",1771872277772,5.39952619,79.17,79.141,1.88324913]
["bitfinex","SOLUSD",1771872278575,1.87173919,79.168,79.141,1.88324913]
["bitfinex","SOLUSD",1771872280775,1.87173919,79.168,79.143,1.88324913]
["bitfinex","SOLUSD",1771872281662,5.39952619,79.16,79.138,12.63605502]
["bitfinex","SOLUSD",1771872281966,7.27126538,79.16,79.138,12.63605502]
["bitfinex","SOLUSD",1771872282170,1.87173919,79.16,79.138,12.63605502]
["bitfinex","SOLUSD",1771872282476,7.27126538,79.16,79.139,1.88324913]
["bitfinex","SOLUSD",1771872283058,7.27126538,79.16,79.14,12.63583522]
["bitfinex","SOLUSD",1771872283261,7.27126538,79.16,79.14,14.51908435]
["bitfinex","SOLUSD",1771872283566,1.87173919,79.16,79.14,14.51908435]
["bitfinex","SOLUSD",1771872283767,7.27126538,79.16,79.14,14.51908435]
["bitfinex","SOLUSD",1771872284763,5.39952619,79.17,79.141,1.88324913]
["bitfinex","SOLUSD",1771872284969,1.87173919,79.168,79.143,1.88324913]
["bitfinex","SOLUSD",1771872285164,5.39952619,79.16,79.143,1.88324913]
["bitfinex","SOLUSD",1771872285379,7.27126538,79.16,79.142,12.6355159]
["bitfinex","SOLUSD",1771872285883,1.87173919,79.166,79.143,1.88324913]
["bitfinex","SOLUSD",1771872286281,1.87173919,79.166,79.142,12.6355159]
["bitfinex","SOLUSD",1771872286470,5.39952619,79.16,79.142,12.6355159]
["bitfinex","SOLUSD",1771872286671,5.39952619,79.16,79.142,14.51876503]
["bitfinex","SOLUSD",1771872287476,5.39952619,79.16,79.13,5.59952619]
["bitfinex","SOLUSD",1771872287477,1.87173919,79.158,79.137,1.88324913]
["bitfinex","SOLUSD",1771872288079,1.87173919,79.158,79.13,0.2]
["bitfinex","SOLUSD",1771872288080,1.87173919,79.158,79.132,12.63696242]
["bitfinex","SOLUSD",1771872288287,1.87173919,79.158,79.132,14.58826186]
["bitfinex","SOLUSD",1771872289578,1.87173919,79.158,79.135,1.76411901]
["bitfinex","SOLUSD",1771872290099,1.84114521,79.156,79.134,12.63679328]
["bitfinex","SOLUSD",1771872290272,1.84114521,79.156,79.135,1.76411901]
["bitfinex","SOLUSD",1771872290590,5.39952619,79.16,79.135,1.76411901]
["bitfinex","SOLUSD",1771872291288,1.84114521,79.166,79.135,1.76411901]
["bitfinex","SOLUSD",1771872291994,1.84114521,79.166,79.13,5.59952619]
["bitfinex","SOLUSD",1771872291995,5.39952619,79.16,79.137,1.76411901]
["bitfinex","SOLUSD",1771872292374,1.84114521,79.159,79.13,0.2]
["bitfinex","SOLUSD",1771872292683,1.84114521,79.159,79.12,0.2]
["bitfinex","SOLUSD",1771872292684,5.39952619,79.15,79.121,1.76411901]
["bitfinex","SOLUSD",1771872292984,1.84114521,79.154,79.121,1.76411901]
["bitfinex","SOLUSD",1771872293969,5.39952619,79.2,79.141,1.76411901]
["bitfinex","SOLUSD",1771872294179,1.84114521,79.179,79.141,1.76411901]
["bitfinex","SOLUSD",1771872295688,1.84114521,79.177,79.143,1.76411901]
["bitfinex","SOLUSD",1771872296987,5.39952619,79.17,79.143,1.76411901]
["bitfinex","SOLUSD",1771872297776,12.63088757,79.171,79.145,1.76411901]
["bitfinex","SOLUSD",1771872298289,14.47203278,79.171,79.145,1.76411901]
["bitfinex","SOLUSD",1771872298887,1.84114521,79.17,79.145,1.76411901]
["bitfinex","SOLUSD",1771872300391,7.2406714,79.17,79.147,1.76411901]
["bitfinex","SOLUSD",1771872300601,1.84114521,79.168,79.142,12.63546891]
["bitfinex","SOLUSD",1771872300796,1.84114521,79.159,79.136,12.63641057]
["bitfinex","SOLUSD",1771872301180,1.84114521,79.159,79.133,1.76411901]
["bitfinex","SOLUSD",1771872301482,1.84114521,79.159,79.12,0.2]
["bitfinex","SOLUSD",1771872301483,1.84114521,79.149,79.12,0.2]
["bitfinex","SOLUSD",1771872301805,1.84114521,79.149,79.123,1.76411901]
["bitfinex","SOLUSD",1771872302007,1.84114521,79.159,79.123,1.76411901]
["bitfinex","SOLUSD",1771872302494,66.83793077,79.184,79.141,1.76411901]
["bitfinex","SOLUSD",1771872302495,1.84114521,79.164,79.141,1.76411901]
["bitfinex","SOLUSD",1771872304176,1.84114521,79.149,79.124,12.63839037]
["bitfinex","SOLUSD",1771872304377,1.84114521,79.149,79.125,1.76411901]
["bitfinex","SOLUSD",1771872304577,1.84114521,79.149,79.126,14.40218993]
["bitfinex","SOLUSD",1771872306998,1.84114521,79.147,79.126,12.63807092]
["bitfinex","SOLUSD",1771872307297,12.63455804,79.148,79.12,0.2]
["bitfinex","SOLUSD",1771872307298,1.84114521,79.139,79.12,0.2]
["bitfinex","SOLUSD",1771872307612,1.84114521,79.139,79.121,12.63886957]
["bitfinex","SOLUSD",1771872308014,1.84114521,79.139,79.12,0.2]
["bitfinex","SOLUSD",1771872308383,1.84114521,79.137,79.12,0.2]
["bitfinex","SOLUSD",1771872309281,1.84114521,79.146,79.121,12.63886957]
["bitfinex","SOLUSD",1771872309687,1.84114521,79.146,79.12,0.2]
["bitfinex","SOLUSD",1771872309995,1.84114521,79.129,79.12,0.2]
["bitfinex","SOLUSD",1771872310598,1.84114521,79.135,79.12,0.2]
["bitfinex","SOLUSD",1771872310903,3.69383402,79.164,79.11,5.60397193]
["bitfinex","SOLUSD",1771872310904,1.84114521,79.129,79.11,0.2]
["bitfinex","SOLUSD",1771872312380,5.40397193,79.12,79.11,0.2]
["bitfinex","SOLUSD",1771872312612,1.84114521,79.119,79.11,0.2]
["bitfinex","SOLUSD",1771872313222,1.84114521,79.118,79.11,0.2]
["bitfinex","SOLUSD",1771872313628,1.84114521,79.118,79.097,12.64268703]
["bitfinex","SOLUSD",1771872314715,12.63923294,79.119,79.09,5.60397193]
["bitfinex","SOLUSD",1771872314716,1.84114521,79.116,79.09,5.60397193]
["bitfinex","SOLUSD",1771872314918,1.84114521,79.099,79.069,12.64718157]
["bitfinex","SOLUSD",1771872315144,1.84114521,79.099,79.071,1.76411901]
["bitfinex","SOLUSD",1771872315938,1.84114521,79.099,79.068,12.75058178]
["bitfinex","SOLUSD",1771872316131,1.84114521,79.099,79.069,1.76411901]
["bitfinex","SOLUSD",1771872316334,1.84114521,79.099,79.068,12.75058178]
["bitfinex","SOLUSD",1771872316335,1.84114521,79.099,79.071,1.76411901]
["bitfinex","SOLUSD",1771872317041,1.84114521,79.099,79.073,1.76411901]
["bitfinex","SOLUSD",1771872317418,1.84114521,79.097,79.07,1.76411901]
["bitfinex","SOLUSD",1771872317826,1.84114521,79.097,79.069,12.64718157]
["bitfinex","SOLUSD",1771872318042,1.76738048,79.089,79.069,12.64718157]
["bitfinex","SOLUSD",1771872318838,1.76738048,79.087,79.068,0.1033357]
["bitfinex","SOLUSD",1771872319036,1.76738048,79.079,79.06,0.2]
["bitfinex","SOLUSD",1771872319641,12.64414323,79.088,79.04,0.2]
["bitfinex","SOLUSD",1771872319642,1.76738048,79.069,79.042,1.85214065]
["bitfinex","SOLUSD",1771872319817,7.17135241,79.07,79.042,1.85214065]
["bitfinex","SOLUSD",1771872320018,1.76738048,79.07,79.042,1.85214065]
["bitfinex","SOLUSD",1771872320215,50.56647494,79.104,79.041,12.65166179]
["bitfinex","SOLUSD",1771872320216,1.79384317,79.086,79.061,1.80430418]
["bitfinex","SOLUSD",1771872320839,1.79384317,79.084,79.054,1.80430418]
["bitfinex","SOLUSD",1771872321928,1.79384317,79.079,79.054,1.80430418]
["bitfinex","SOLUSD",1771872322614,1.79384317,79.079,79.045,1.80430418]
["bitfinex","SOLUSD",1771872322817,1.79384317,79.073,79.045,1.80430418]
["bitfinex","SOLUSD",1771872323026,5.40397193,79.07,79.047,1.80430418]
["bitfinex","SOLUSD",1771872324141,1.79384317,79.073,79.047,1.80430418]
["bitfinex","SOLUSD",1771872324437,50.56334101,79.109,79.046,12.65086152]
["bitfinex","SOLUSD",1771872324438,1.79384317,79.091,79.061,1.80430418]
["bitfinex","SOLUSD",1771872324740,1.79384317,79.108,79.081,1.80430418]
["bitfinex","SOLUSD",1771872324935,14.43482536,79.108,79.082,14.44940673]
["bitfinex","SOLUSD",1771872325233,14.43482536,79.108,79.083,1.80430418]
["bitfinex","SOLUSD",1771872327139,1.79384317,79.107,79.083,1.80430418]
["bitfinex","SOLUSD",1771872329336,1.79384317,79.105,79.08,5.40397193]
["bitfinex","SOLUSD",1771872329640,1.79384317,79.105,79.081,1.80430418]
["bitfinex","SOLUSD",1771872329938,1.79384317,79.105,79.08,5.40397193]
["bitfinex","SOLUSD",1771872330145,1.79384317,79.099,79.067,1.80430418]
["bitfinex","SOLUSD",1771872330339,1.79384317,79.089,79.061,1.80430418]
["bitfinex","SOLUSD",1771872330923,1.79384317,79.089,79.057,12.6490013]
["bitfinex","SOLUSD",1771872331125,5.40397193,79.08,79.057,12.6490013]
["bitfinex","SOLUSD",1771872331324,1.79384317,79.079,79.057,12.6490013]
["bitfinex","SOLUSD",1771872331647,5.40397193,79.07,79.047,1.80430418]
["bitfinex","SOLUSD",1771872331826,1.79384317,79.072,79.05,1.80430418]
["bitfinex","SOLUSD",1771872332146,1.79384317,79.072,79.05,7.20827611]
["bitfinex","SOLUSD",1771872332334,1.79384317,79.072,79.051,1.80430418]
["bitfinex","SOLUSD",1771872332642,12.64559575,79.079,79.041,1.80430418]
["bitfinex","SOLUSD",1771872332643,1.79384317,79.067,79.041,1.80430418]
["bitfinex","SOLUSD",1771872332849,1.79384317,79.049,79.011,1.80430418]
["bitfinex","SOLUSD",1771872333030,1.79384317,79.049,79.02,5.40397193]
["bitfinex","SOLUSD",1771872333338,1.79384317,79.049,79.021,1.80430418]
["bitfinex","SOLUSD",1771872333844,1.79384317,79.049,79.023,1.80430418]
["bitfinex","SOLUSD",1771872334145,1.79384317,79.059,79.024,1.80430418]
["bitfinex","SOLUSD",1771872334348,1.79384317,79.071,79.011,1.80430418]
["bitfinex","SOLUSD",1771872334529,1.79384317,79.039,79.011,1.80430418]
["bitfinex","SOLUSD",1771872335331,145.43155231,79.075,78.991,12.65967008]
["bitfinex","SOLUSD",1771872335332,1.79384317,79.019,78.991,12.65967008]
["bitfinex","SOLUSD",1771872335848,1.79384317,79.019,78.992,1.80430418]
["bitfinex","SOLUSD",1771872336348,31.63085524,79.037,78.992,1.80430418]
["bitfinex","SOLUSD",1771872336349,1.79384317,79.029,78.992,1.80430418]
["bitfinex","SOLUSD",1771872336653,12.65273138,79.035,79.001,1.80430418]
["bitfinex","SOLUSD",1771872336853,1.79384317,79.034,79.01,14.52419739]
["bitfinex","SOLUSD",1771872337146,1.79384317,79.034,79.001,1.80430418]
["bitfinex","SOLUSD",1771872337736,1.79384317,79.032,79.003,1.80430418]
["bitfinex","SOLUSD",1771872338948,14.52419739,79.03,79.003,1.80430418]
["bitfinex","SOLUSD",1771872339132,63.23908638,79.066,78.99,0.1]
["bitfinex","SOLUSD",1771872339133,14.52419739,79.04,78.99,1.90430418]
["bitfinex","SOLUSD",1771872339335,50.59768515,79.055,78.975,12.66211731]
["bitfinex","SOLUSD",1771872339336,14.52419739,79.0,78.975,12.66211731]
["bitfinex","SOLUSD",1771872339651,14.52419739,79.0,78.972,1.80430418]
["bitfinex","SOLUSD",1771872340452,3.69383402,79.032,78.981,1.80430418]
["bitfinex","SOLUSD",1771872340453,31.63534807,79.026,78.981,1.80430418]
["bitfinex","SOLUSD",1771872340629,14.52419739,79.02,78.981,1.80430418]
["bitfinex","SOLUSD",1771872341030,14.52419739,79.01,78.981,1.80430418]
["bitfinex","SOLUSD",1771872341228,1.79384317,78.999,78.971,1.80430418]
["bitfinex","SOLUSD",1771872341464,14.52419739,78.99,78.971,1.80430418]
["bitfinex","SOLUSD",1771872341754,14.52419739,79.0,78.971,1.80430418]
["bitfinex","SOLUSD",1771872341937,1.79384317,78.989,78.965,1.80430418]
["bitfinex","SOLUSD",1771872342647,14.52419739,78.99,78.965,1.80430418]
["bitfinex","SOLUSD",1771872343249,12.65838808,78.999,78.95,1.80430418]
["bitfinex","SOLUSD",1771872343250,1.79384317,78.979,78.95,1.80430418]
["bitfinex","SOLUSD",1771872343551,14.52419739,78.97,78.95,1.80430418]
["bitfinex","SOLUSD",1771872344331,16.31804056,78.97,78.943,1.80430418]
["bitfinex","SOLUSD",1771872344549,1.79384317,78.968,78.933,1.80430418]
["bitfinex","SOLUSD",1771872344751,1.79384317,78.959,78.926,1.80430418]
["bitfinex","SOLUSD",1771872345052,1.79384317,78.939,78.92,0.1]
["bitfinex","SOLUSD",1771872345357,14.52419739,78.93,78.92,0.1]
["bitfinex","SOLUSD",1771872345656,14.52419739,78.95,78.922,1.80430418]
["bitfinex","SOLUSD",1771872345853,14.52419739,78.96,78.924,1.80430418]
["bitfinex","SOLUSD",1771872346031,1.79384317,78.959,78.924,1.80430418]
["bitfinex","SOLUSD",1771872346431,1.79384317,78.949,78.924,1.80430418]
["bitfinex","SOLUSD",1771872346628,1.79384317,78.949,78.92,0.1]
["bitfinex","SOLUSD",1771872346847,14.52419739,78.94,78.92,0.1]
["bitfinex","SOLUSD",1771872347044,10.72485185,78.94,78.921,1.80430418]
["bitfinex","SOLUSD",1771872347247,1.79384317,78.95,78.921,1.80430418]
["bitfinex","SOLUSD",1771872347248,14.52419739,78.95,78.921,1.80430418]
["bitfinex","SOLUSD",1771872347628,1.79384317,78.96,78.921,1.80430418]
["bitfinex","SOLUSD",1771872347629,1.79384317,78.959,78.921,1.80430418]
["bitfinex","SOLUSD",1771872347829,14.52419739,78.96,78.92,58.97287532]
["bitfinex","SOLUSD",1771872347830,1.86140385,78.966,78.933,1.80945898]
["bitfinex","SOLUSD",1771872348033,14.52419739,78.96,78.933,1.80945898]
["bitfinex","SOLUSD",1771872348841,14.52419739,78.96,78.935,1.80945898]
["bitfinex","SOLUSD",1771872350655,14.52419739,78.97,78.935,1.80945898]
["bitfinex","SOLUSD",1771872350837,14.52419739,79.02,78.92,0.1]
["bitfinex","SOLUSD",1771872350838,14.52419739,78.98,78.953,1.80945898]
["bitfinex","SOLUSD",1771872351032,14.52419739,78.99,78.96,14.52419739]
["bitfinex","SOLUSD",1771872351247,14.52419739,78.99,78.961,1.80945898]
["bitfinex","SOLUSD",1771872351952,1.86140385,78.992,78.961,1.80945898]
["bitfinex","SOLUSD",1771872352635,12.65967008,78.991,78.961,1.80945898]
["bitfinex","SOLUSD",1771872352835,3.69383402,79.022,78.904,50.69442913]
["bitfinex","SOLUSD",1771872352836,1.86140385,78.967,78.915,5.36086188]
["bitfinex","SOLUSD",1771872353140,1.86140385,78.967,78.906,50.6926924]
["bitfinex","SOLUSD",1771872353141,16.38560124,78.95,78.921,31.67724686]
["bitfinex","SOLUSD",1771872354641,14.52419739,78.95,78.921,31.67724686]
["bitfinex","SOLUSD",1771872354951,1.86140385,78.949,78.922,1.80945898]
["bitfinex","SOLUSD",1771872355138,1.86140385,78.949,78.921,44.3481456]
["bitfinex","SOLUSD",1771872355139,1.86140385,78.957,78.93,16.33365637]
["bitfinex","SOLUSD",1771872355338,1.86140385,78.949,78.92,0.1]
["bitfinex","SOLUSD",1771872355536,1.86140385,78.939,78.92,12.77090591]
["bitfinex","SOLUSD",1771872356051,14.52419739,78.95,78.921,1.80945898]
["bitfinex","SOLUSD",1771872356457,16.38560124,78.95,78.921,1.80945898]
["bitfinex","SOLUSD",1771872356653,1.86140385,78.95,78.921,1.80945898]
["bitfinex","SOLUSD",1771872356959,1.86140385,78.958,78.921,1.80945898]
["bitfinex","SOLUSD",1771872357141,1.86140385,78.956,78.923,1.80945898]
["bitfinex","SOLUSD",1771872357336,1.86140385,78.949,78.922,44.34758368]
["bitfinex","SOLUSD",1771872359359,1.86140385,78.958,78.923,1.80945898]
["bitfinex","SOLUSD",1771872359563,1.86140385,78.958,78.93,14.52419739]
["bitfinex","SOLUSD",1771872360556,1.86140385,78.958,78.923,1.80945898]
["bitfinex","SOLUSD",1771872361283,14.5413489,78.98,78.95,14.5413489]
["bitfinex","SOLUSD",1771872361558,14.5413489,78.98,78.932,44.34196523]
["bitfinex","SOLUSD",1771872361559,1.86140385,78.982,78.96,14.5413489]
["bitfinex","SOLUSD",1771872361743,1.86140385,78.982,78.957,1.80945898]
["bitfinex","SOLUSD",1771872362260,1.86140385,78.982,78.96,14.5413489]
["bitfinex","SOLUSD",1771872362766,12.66024547,78.988,78.96,16.35080788]
["bitfinex","SOLUSD",1771872363146,1.86140385,78.988,78.96,16.35080788]
["bitfinex","SOLUSD",1771872363351,1.86140385,78.988,78.962,1.80945898]
["bitfinex","SOLUSD",1771872364358,1.86140385,78.986,78.961,12.66447993]
["bitfinex","SOLUSD",1771872365356,1.86140385,78.979,78.946,1.80945898]
["bitfinex","SOLUSD",1771872365671,1.86140385,78.979,78.95,14.5413489]
["bitfinex","SOLUSD",1771872367971,1.86140385,78.978,78.951,12.66608402]
["bitfinex","SOLUSD",1771872369276,1.86140385,79.011,78.971,1.80945898]
["bitfinex","SOLUSD",1771872369478,1.86140385,79.011,78.99,14.5413489]
["bitfinex","SOLUSD",1771872370055,1.86140385,79.009,78.99,14.5413489]
["bitfinex","SOLUSD",1771872371278,1.86140385,79.009,78.991,12.65967008]
["bitfinex","SOLUSD",1771872371571,1.86140385,79.009,78.99,14.5413489]
["bitfinex","SOLUSD",1771872372077,1.86140385,79.009,78.98,14.5413489]
["bitfinex","SOLUSD",1771872372272,1.86140385,79.007,78.981,12.66127296]
["bitfinex","SOLUSD",1771872373268,1.86140385,79.015,78.99,14.5413489]
["bitfinex","SOLUSD",1771872373461,1.86140385,79.013,78.99,14.5413489]
["bitfinex","SOLUSD",1771872373661,1.86140385,79.013,78.982,1.80945898]
["bitfinex","SOLUSD",1771872373885,1.86140385,79.009,78.98,14.5413489]
["bitfinex","SOLUSD",1771872374092,1.86140385,79.009,78.98,27.202655]
["bitfinex","SOLUSD",1771872374564,1.86140385,79.007,78.98,27.202655]
["bitfinex","SOLUSD",1771872376482,1.86140385,79.007,78.981,1.80945898]
["bitfinex","SOLUSD",1771872376668,12.65598501,79.014,78.99,14.5413489]
["bitfinex","SOLUSD",1771872376868,1.86140385,79.014,78.99,14.5413489]
["bitfinex","SOLUSD",1771872378560,1.93721396,79.025,79.0,14.5413489]
["bitfinex","SOLUSD",1771872379087,12.65261072,79.036,79.01,1.78939142]
["bitfinex","SOLUSD",1771872379259,50.57433945,79.092,78.991,44.3088453]
["bitfinex","SOLUSD",1771872379260,1.93721396,79.043,79.02,14.5413489]
["bitfinex","SOLUSD",1771872379666,1.93721396,79.043,79.02,16.33074032]
["bitfinex","SOLUSD",1771872380768,12.65043277,79.049,79.03,14.5413489]
["bitfinex","SOLUSD",1771872380970,1.77787798,79.044,79.021,12.65486389]
["bitfinex","SOLUSD",1771872382172,1.77787798,79.044,79.014,12.65598501]
["bitfinex","SOLUSD",1771872382173,12.65198193,79.039,79.014,12.65598501]
["bitfinex","SOLUSD",1771872382482,1.77787798,79.038,79.01,27.19786154]
["bitfinex","SOLUSD",1771872383064,12.65114828,79.045,79.02,14.5413489]
["bitfinex","SOLUSD",1771872383283,12.65114828,79.045,79.01,44.29807699]
["bitfinex","SOLUSD",1771872383284,1.77787798,79.063,79.031,1.90981068]
["bitfinex","SOLUSD",1771872384381,1.77787798,79.063,79.04,14.5413489]
["bitfinex","SOLUSD",1771872384682,1.77787798,79.059,79.03,14.5413489]
["bitfinex","SOLUSD",1771872384887,1.77787798,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771872385083,1.77787798,79.057,79.031,12.65326264]
["bitfinex","SOLUSD",1771872385483,1.77787798,79.057,79.02,14.5413489]
["bitfinex","SOLUSD",1771872385683,1.77787798,79.057,79.021,12.65486389]
["bitfinex","SOLUSD",1771872386081,1.77787798,79.057,79.03,16.45115958]
["bitfinex","SOLUSD",1771872386283,1.77787798,79.057,79.03,14.5413489]
["bitfinex","SOLUSD",1771872386464,1.77787798,79.057,79.022,1.90981068]
["bitfinex","SOLUSD",1771872387687,1.77787798,79.055,79.03,14.5413489]
["bitfinex","SOLUSD",1771872389787,14.42745927,79.054,79.03,14.5413489]
["bitfinex","SOLUSD",1771872389980,1.77787798,79.053,79.03,14.5413489]
["bitfinex","SOLUSD",1771872392289,1.77787798,79.064,79.031,1.90981068]
["bitfinex","SOLUSD",1771872393493,1.77787798,79.064,79.041,1.90981068]
["bitfinex","SOLUSD",1771872393801,1.77787798,79.078,79.042,1.90981068]
["bitfinex","SOLUSD",1771872394200,44.25953792,79.079,79.04,14.5413489]
["bitfinex","SOLUSD",1771872394201,1.77787798,79.069,79.04,14.5413489]
["bitfinex","SOLUSD",1771872394575,1.77787798,79.069,79.04,27.19304721]
["bitfinex","SOLUSD",1771872394997,1.77787798,79.069,79.04,14.5413489]
["bitfinex","SOLUSD",1771872395198,1.77787798,79.069,79.035,1.90981068]
["bitfinex","SOLUSD",1771872395396,1.77787798,79.069,79.03,14.5413489]
["bitfinex","SOLUSD",1771872395585,1.77787798,79.069,79.031,12.65326264]
["bitfinex","SOLUSD",1771872395786,1.77787798,79.067,79.031,14.56307332]
["bitfinex","SOLUSD",1771872397681,1.77787798,79.065,79.032,1.90981068]
["bitfinex","SOLUSD",1771872399683,1.77787798,79.065,79.031,12.65326264]
["bitfinex","SOLUSD",1771872399684,1.77787798,79.063,79.041,12.65166179]
["bitfinex","SOLUSD",1771872399902,1.77787798,79.063,79.04,14.5413489]
["bitfinex","SOLUSD",1771872400699,1.77787798,79.063,79.041,1.90981068]
["bitfinex","SOLUSD",1771872401703,14.42515373,79.069,79.041,1.90981068]
["bitfinex","SOLUSD",1771872401916,14.42515373,79.069,79.05,14.5413489]
["bitfinex","SOLUSD",1771872402197,14.5413489,79.08,79.05,14.5413489]
["bitfinex","SOLUSD",1771872402405,14.5413489,79.08,79.019,5.36086188]
["bitfinex","SOLUSD",1771872402406,1.77787798,79.079,79.044,1.90981068]
["bitfinex","SOLUSD",1771872405301,1.77787798,79.077,79.044,14.56090338]
["bitfinex","SOLUSD",1771872406113,1.77787798,79.077,79.045,1.90981068]
["bitfinex","SOLUSD",1771872406789,1.77787798,79.077,79.05,5.41555807]
["bitfinex","SOLUSD",1771872406989,12.64511439,79.082,79.06,5.41555807]
["bitfinex","SOLUSD",1771872407195,12.64511439,79.082,79.061,1.90981068]
["bitfinex","SOLUSD",1771872408294,12.64511439,79.082,79.07,5.41555807]
["bitfinex","SOLUSD",1771872408494,12.64366362,79.091,79.07,5.41555807]
["bitfinex","SOLUSD",1771872410405,5.41555807,79.11,79.072,1.84126277]
["bitfinex","SOLUSD",1771872410406,1.97752581,79.099,79.072,1.84126277]
["bitfinex","SOLUSD",1771872410907,1.97752581,79.099,79.08,5.41555807]
["bitfinex","SOLUSD",1771872411407,12.64254469,79.098,79.072,1.84126277]
["bitfinex","SOLUSD",1771872411605,1.97752581,79.097,79.062,1.84126277]
["bitfinex","SOLUSD",1771872411912,1.97752581,79.097,79.07,7.25682084]
["bitfinex","SOLUSD",1771872412110,1.97752581,79.097,79.071,1.84126277]
["bitfinex","SOLUSD",1771872412608,1.97752581,79.103,79.08,5.41555807]
["bitfinex","SOLUSD",1771872412919,1.97752581,79.103,79.08,7.25682084]
["bitfinex","SOLUSD",1771872413915,12.64190538,79.102,79.08,7.25682084]
["bitfinex","SOLUSD",1771872414117,1.97752581,79.101,79.08,5.41555807]
["bitfinex","SOLUSD",1771872414696,12.64190538,79.102,79.061,1.84126277]
["bitfinex","SOLUSD",1771872414697,1.97752581,79.099,79.061,1.84126277]
["bitfinex","SOLUSD",1771872414897,1.97752581,79.099,79.062,1.84126277]
["bitfinex","SOLUSD",1771872416615,12.64202437,79.102,79.071,1.84126277]
["bitfinex","SOLUSD",1771872416917,12.64202437,79.102,79.07,5.41555807]
["bitfinex","SOLUSD",1771872416918,12.64202437,79.102,79.081,1.84126277]
["bitfinex","SOLUSD",1771872418012,1.97752581,79.102,79.081,1.84126277]
["bitfinex","SOLUSD",1771872418803,1.97752581,79.102,79.076,12.64604674]
["bitfinex","SOLUSD",1771872419918,1.97752581,79.099,79.062,12.64830133]
["bitfinex","SOLUSD",1771872420216,63.20084632,79.113,79.054,1.84126277]
["bitfinex","SOLUSD",1771872420217,5.41555807,79.08,79.054,1.84126277]
["bitfinex","SOLUSD",1771872420424,1.97752581,79.079,79.05,5.41555807]
["bitfinex","SOLUSD",1771872420620,1.97752581,79.079,79.044,1.84126277]
["bitfinex","SOLUSD",1771872420817,1.97752581,79.069,79.037,1.84126277]
["bitfinex","SOLUSD",1771872421116,5.41555807,79.07,79.03,5.41555807]
["bitfinex","SOLUSD",1771872421117,1.97752581,79.059,79.03,19.91015711]
["bitfinex","SOLUSD",1771872421340,1.97752581,79.059,79.031,1.84126277]
["bitfinex","SOLUSD",1771872421518,1.97752581,79.079,79.05,7.25682084]
["bitfinex","SOLUSD",1771872422108,1.97752581,79.079,79.051,1.84126277]
["bitfinex","SOLUSD",1771872422404,14.62312585,79.079,79.052,1.84126277]
["bitfinex","SOLUSD",1771872422611,1.97752581,79.078,79.052,1.84126277]
["bitfinex","SOLUSD",1771872423424,1.97752581,79.078,79.044,12.65109728]
["bitfinex","SOLUSD",1771872423605,1.97752581,79.078,79.042,1.84126277]
["bitfinex","SOLUSD",1771872423804,1.97752581,79.069,79.034,14.4939378]
["bitfinex","SOLUSD",1771872424022,1.97752581,79.069,79.035,1.84126277]
["bitfinex","SOLUSD",1771872424720,1.97752581,79.059,79.035,1.84126277]
["bitfinex","SOLUSD",1771872425222,1.97752581,79.059,79.011,3.69383402]
["bitfinex","SOLUSD",1771872425223,14.50299171,79.05,79.025,1.84126277]
["bitfinex","SOLUSD",1771872425521,1.97752581,79.049,79.025,1.84126277]
["bitfinex","SOLUSD",1771872425726,1.97752581,79.049,79.02,14.50299171]
["bitfinex","SOLUSD",1771872425921,1.97752581,79.049,79.02,27.15791016]
["bitfinex","SOLUSD",1771872426520,1.97752581,79.049,79.019,1.84126277]
["bitfinex","SOLUSD",1771872426521,1.97752581,79.039,79.011,1.84126277]
["bitfinex","SOLUSD",1771872426712,1.97752581,79.037,79.011,14.49767416]
["bitfinex","SOLUSD",1771872427115,1.97752581,79.037,79.012,1.84126277]
["bitfinex","SOLUSD",1771872429237,14.50299171,79.05,78.991,3.69383402]
["bitfinex","SOLUSD",1771872429238,12.65135079,79.043,79.021,1.84126277]
["bitfinex","SOLUSD",1771872429529,12.65023739,79.05,79.021,1.84126277]
["bitfinex","SOLUSD",1771872430430,12.65023739,79.05,79.02,14.50299171]
["bitfinex","SOLUSD",1771872430431,1.97752581,79.05,79.022,14.49596652]
["bitfinex","SOLUSD",1771872430810,1.97752581,79.05,79.023,1.84126277]
["bitfinex","SOLUSD",1771872431436,1.97752581,79.049,79.018,1.84126277]
["bitfinex","SOLUSD",1771872432727,1.97752581,79.049,79.021,1.84126277]
["bitfinex","SOLUSD",1771872434340,1.97752581,79.049,79.013,31.64036297]
["bitfinex","SOLUSD",1771872434341,1.97752581,79.047,79.014,1.84126277]
["bitfinex","SOLUSD",1771872434636,1.97752581,79.047,79.016,1.84126277]
["bitfinex","SOLUSD",1771872435129,14.62732268,79.053,79.021,1.84126277]
["bitfinex","SOLUSD",1771872435437,1.97752581,79.052,79.021,1.84126277]
["bitfinex","SOLUSD",1771872436139,1.97752581,79.059,79.021,1.84126277]
["bitfinex","SOLUSD",1771872436519,1.97752581,79.049,79.012,1.84126277]
["bitfinex","SOLUSD",1771872436838,1.97752581,79.04,79.012,1.84126277]
["bitfinex","SOLUSD",1771872437006,12.64878128,79.059,79.021,1.84126277]
["bitfinex","SOLUSD",1771872437210,50.55678277,79.119,79.031,1.84126277]
["bitfinex","SOLUSD",1771872437211,1.97752581,79.062,79.031,1.84126277]
["bitfinex","SOLUSD",1771872437409,1.97752581,79.059,79.031,1.84126277]
["bitfinex","SOLUSD",1771872437936,1.97752581,79.059,79.024,1.9312168]
["bitfinex","SOLUSD",1771872438516,1.7832303,79.047,79.02,14.50299171]
["bitfinex","SOLUSD",1771872438843,1.7832303,79.047,79.005,31.64348768]
["bitfinex","SOLUSD",1771872438844,1.7832303,79.029,78.99,14.50299171]
["bitfinex","SOLUSD",1771872439042,14.50299171,79.01,78.977,1.9312168]
["bitfinex","SOLUSD",1771872439210,14.50299171,79.0,78.977,1.9312168]
["bitfinex","SOLUSD",1771872439608,1.7832303,78.999,78.97,1.9312168]
["bitfinex","SOLUSD",1771872440034,1.7832303,78.999,78.97,16.43420851]
["bitfinex","SOLUSD",1771872440608,14.61892964,78.998,78.971,12.66287624]
["bitfinex","SOLUSD",1771872441832,14.61892964,78.998,78.97,16.43420851]
["bitfinex","SOLUSD",1771872441833,1.96038133,78.997,78.97,1.9312168]
["bitfinex","SOLUSD",1771872442033,1.96038133,78.997,78.971,12.66287624]
["bitfinex","SOLUSD",1771872442234,1.96038133,78.997,78.972,1.90003241]
["bitfinex","SOLUSD",1771872442613,31.64221975,79.009,78.971,12.66287624]
["bitfinex","SOLUSD",1771872442614,1.96038133,78.995,78.971,12.66287624]
["bitfinex","SOLUSD",1771872442919,1.96038133,78.995,78.972,1.90003241]
["bitfinex","SOLUSD",1771872443114,1.96038133,78.995,78.965,1.90003241]
["bitfinex","SOLUSD",1771872443436,1.96038133,78.995,78.941,3.69383402]
["bitfinex","SOLUSD",1771872443437,1.96038133,78.979,78.947,12.66662439]
["bitfinex","SOLUSD",1771872443615,1.96038133,78.969,78.95,12.76612116]
["bitfinex","SOLUSD",1771872444131,1.96038133,78.984,78.951,1.90003241]
["bitfinex","SOLUSD",1771872444713,12.66095235,78.983,78.953,1.90003241]
["bitfinex","SOLUSD",1771872444938,14.62133368,78.983,78.953,1.90003241]
["bitfinex","SOLUSD",1771872445623,1.96038133,78.979,78.953,1.90003241]
["bitfinex","SOLUSD",1771872446530,1.96038133,78.979,78.95,0.1]
["bitfinex","SOLUSD",1771872446729,1.96038133,78.977,78.95,0.1]
["bitfinex","SOLUSD",1771872447126,44.29314468,79.019,78.961,1.90003241]
["bitfinex","SOLUSD",1771872447325,1.96038133,78.995,78.97,14.50299171]
["bitfinex","SOLUSD",1771872447521,1.96038133,78.995,78.961,1.90003241]
["bitfinex","SOLUSD",1771872447923,1.96038133,78.989,78.96,14.50299171]
["bitfinex","SOLUSD",1771872448123,1.96038133,78.989,78.952,1.90003241]
["bitfinex","SOLUSD",1771872449028,1.96038133,78.987,78.96,16.40302412]
["bitfinex","SOLUSD",1771872449529,1.96038133,78.987,78.961,1.90003241]
["bitfinex","SOLUSD",1771872450115,1.96038133,79.008,78.971,1.90003241]
["bitfinex","SOLUSD",1771872450316,50.59365053,79.062,78.981,1.90003241]
["bitfinex","SOLUSD",1771872450317,1.96038133,79.014,78.981,1.90003241]
["bitfinex","SOLUSD",1771872450523,50.59365053,79.062,79.0,14.50299171]
["bitfinex","SOLUSD",1771872450524,14.61534374,79.021,79.0,14.50299171]
["bitfinex","SOLUSD",1771872450722,1.96038133,79.019,78.99,14.50299171]
["bitfinex","SOLUSD",1771872450941,1.96038133,79.017,78.983,1.90003241]
["bitfinex","SOLUSD",1771872452325,1.96038133,79.017,78.981,12.66121352]
["bitfinex","SOLUSD",1771872452326,1.96038133,79.009,78.98,14.50299171]
["bitfinex","SOLUSD",1771872452618,1.96038133,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1771872453415,1.96038133,79.009,78.982,1.90003241]
["bitfinex","SOLUSD",1771872453621,1.96038133,79.016,78.99,14.50299171]
["bitfinex","SOLUSD",1771872453821,12.65362128,79.029,79.001,1.90003241]
["bitfinex","SOLUSD",1771872454243,14.61400261,79.029,79.001,1.90003241]
["bitfinex","SOLUSD",1771872454427,1.96038133,79.028,79.001,1.90003241]
["bitfinex","SOLUSD",1771872454737,1.96038133,79.028,79.0,16.40302412]
["bitfinex","SOLUSD",1771872455523,1.96038133,79.028,78.964,50.65582342]
["bitfinex","SOLUSD",1771872455524,1.96038133,79.026,78.991,1.90003241]
["bitfinex","SOLUSD",1771872455738,14.50299171,79.02,78.991,1.90003241]
["bitfinex","SOLUSD",1771872455925,1.96038133,79.019,78.991,1.90003241]
["bitfinex","SOLUSD",1771872457822,14.61559726,79.019,79.0,14.50299171]
["bitfinex","SOLUSD",1771872458044,1.96038133,79.018,78.993,1.90003241]
["bitfinex","SOLUSD",1771872460141,1.96038133,79.016,78.98,14.50299171]
["bitfinex","SOLUSD",1771872460449,1.96038133,79.016,78.98,16.40302412]
["bitfinex","SOLUSD",1771872460744,1.96038133,79.016,78.981,1.90003241]
["bitfinex","SOLUSD",1771872461150,1.96038133,79.023,79.0,16.40302412]
["bitfinex","SOLUSD",1771872461736,12.65441897,79.024,78.967,1.90003241]
["bitfinex","SOLUSD",1771872461737,1.96038133,79.009,78.967,1.90003241]
["bitfinex","SOLUSD",1771872461936,1.96038133,78.999,78.967,1.90003241]
["bitfinex","SOLUSD",1771872462134,1.96038133,78.997,78.968,12.6633573]
["bitfinex","SOLUSD",1771872462333,1.96038133,78.997,78.968,14.56338971]
["bitfinex","SOLUSD",1771872462531,12.65854831,78.998,78.971,1.90003241]
["bitfinex","SOLUSD",1771872464634,1.96038133,79.002,78.973,1.90003241]
["bitfinex","SOLUSD",1771872466142,12.65774717,79.003,78.973,1.90003241]
["bitfinex","SOLUSD",1771872466740,1.96038133,79.007,78.981,1.90003241]
["bitfinex","SOLUSD",1771872467228,1.96038133,79.007,78.974,12.66239521]
["bitfinex","SOLUSD",1771872467426,1.96038133,79.007,78.974,14.56242762]
["bitfinex","SOLUSD",1771872468346,1.96038133,79.007,78.975,1.84254578]
["bitfinex","SOLUSD",1771872468645,1.88884119,79.005,78.975,1.84254578]
["bitfinex","SOLUSD",1771872468955,1.88884119,79.005,78.98,14.53231841]
["bitfinex","SOLUSD",1771872470750,12.65758695,79.004,78.978,1.84254578]
["bitfinex","SOLUSD",1771872470951,1.88884119,79.003,78.978,1.84254578]
["bitfinex","SOLUSD",1771872471335,1.88884119,78.999,78.965,1.84254578]
["bitfinex","SOLUSD",1771872471869,1.88884119,78.999,78.956,12.66528192]
["bitfinex","SOLUSD",1771872472152,1.88884119,78.999,78.97,14.53231841]
["bitfinex","SOLUSD",1771872472335,1.88884119,78.999,78.97,16.37486419]
["bitfinex","SOLUSD",1771872472535,1.88884119,78.999,78.971,1.84254578]
["bitfinex","SOLUSD",1771872472852,63.27158501,79.025,78.95,0.1]
["bitfinex","SOLUSD",1771872472853,1.88884119,79.007,78.981,1.84254578]
["bitfinex","SOLUSD",1771872473046,1.88884119,79.022,78.991,1.84254578]
["bitfinex","SOLUSD",1771872474553,1.88884119,79.02,78.992,12.65950982]
["bitfinex","SOLUSD",1771872474750,1.88884119,79.019,78.992,12.65950982]
["bitfinex","SOLUSD",1771872475732,1.88884119,79.019,78.98,14.53231841]
["bitfinex","SOLUSD",1771872475733,1.88884119,79.019,78.985,1.84254578]
["bitfinex","SOLUSD",1771872477560,14.53231841,79.02,78.98,14.53231841]
["bitfinex","SOLUSD",1771872477561,1.88884119,79.017,78.987,1.84254578]
["bitfinex","SOLUSD",1771872479854,1.88884119,79.015,78.987,1.84254578]
["bitfinex","SOLUSD",1771872481145,1.88884119,79.015,78.988,12.6601509]
["bitfinex","SOLUSD",1771872481346,1.88884119,79.015,78.989,1.84254578]
["bitfinex","SOLUSD",1771872481650,1.88884119,79.015,78.98,14.53231841]
["bitfinex","SOLUSD",1771872481651,12.65598501,79.014,78.983,1.84254578]
["bitfinex","SOLUSD",1771872481852,1.88884119,79.013,78.983,1.84254578]
["bitfinex","SOLUSD",1771872483053,1.88884119,79.019,78.991,1.84254578]
["bitfinex","SOLUSD",1771872483232,6.60391632,79.051,79.01,14.5160737]
["bitfinex","SOLUSD",1771872483433,104.1,79.137,79.041,1.84254578]
["bitfinex","SOLUSD",1771872483434,14.53664258,79.066,79.041,1.84254578]
["bitfinex","SOLUSD",1771872483659,1.88884119,79.065,79.041,1.84254578]
["bitfinex","SOLUSD",1771872483867,1.88884119,79.063,79.04,14.5160737]
["bitfinex","SOLUSD",1771872484864,1.88884119,79.063,79.033,1.84254578]
["bitfinex","SOLUSD",1771872484865,14.53534191,79.074,79.05,16.35861948]
["bitfinex","SOLUSD",1771872485360,1.88884119,79.073,79.05,16.35861948]
["bitfinex","SOLUSD",1771872485564,1.88884119,79.087,79.06,14.5160737]
["bitfinex","SOLUSD",1771872485754,1.88884119,79.085,79.06,14.5160737]
["bitfinex","SOLUSD",1771872485940,1.88884119,79.085,79.05,14.5160737]
["bitfinex","SOLUSD",1771872486147,1.88884119,79.079,79.044,1.84254578]
["bitfinex","SOLUSD",1771872486351,1.88884119,79.079,79.041,1.84254578]
["bitfinex","SOLUSD",1771872486555,1.88884119,79.079,79.05,14.5160737]
["bitfinex","SOLUSD",1771872487561,1.88884119,79.079,79.06,14.5160737]
["bitfinex","SOLUSD",1771872488061,12.64446298,79.086,79.06,14.5160737]
["bitfinex","SOLUSD",1771872488062,1.88884119,79.086,79.06,14.5160737]
["bitfinex","SOLUSD",1771872488259,1.88884119,79.086,79.061,1.84254578]
["bitfinex","SOLUSD",1771872489349,14.53346406,79.085,79.061,1.84254578]
["bitfinex","SOLUSD",1771872490266,14.53346406,79.085,79.04,5.4132676]
["bitfinex","SOLUSD",1771872490267,1.88884119,79.104,79.071,1.84254578]
["bitfinex","SOLUSD",1771872492266,1.88884119,79.102,79.073,1.84254578]
["bitfinex","SOLUSD",1771872493656,0.2,79.12,79.069,0.19754277]
["bitfinex","SOLUSD",1771872493657,1.88884119,79.089,79.069,0.19754277]
["bitfinex","SOLUSD",1771872494468,1.88884119,79.089,79.054,1.84254578]
["bitfinex","SOLUSD",1771872494775,1.88884119,79.089,79.031,60.71383402]
["bitfinex","SOLUSD",1771872494776,1.88884119,79.079,79.042,12.65144006]
["bitfinex","SOLUSD",1771872494959,1.88884119,79.079,79.043,1.84254578]
["bitfinex","SOLUSD",1771872495576,1.88884119,79.077,79.045,1.84254578]
["bitfinex","SOLUSD",1771872496171,1.88884119,79.077,79.05,5.4132676]
["bitfinex","SOLUSD",1771872496351,12.64494836,79.083,79.051,1.84254578]
["bitfinex","SOLUSD",1771872496551,1.88884119,79.082,79.051,1.84254578]
["bitfinex","SOLUSD",1771872497361,1.88884119,79.082,79.05,5.4132676]
["bitfinex","SOLUSD",1771872497764,1.88589463,79.08,79.052,1.78966647]
["bitfinex","SOLUSD",1771872500273,1.88589463,79.08,79.053,12.64974131]
["bitfinex","SOLUSD",1771872502371,1.88589463,79.08,79.053,14.46154847]
["bitfinex","SOLUSD",1771872503282,1.88589463,79.08,79.055,12.64942128]
["bitfinex","SOLUSD",1771872503463,12.64476199,79.085,79.061,1.81180716]
["bitfinex","SOLUSD",1771872503666,12.64476199,79.085,79.055,12.64942128]
["bitfinex","SOLUSD",1771872503667,1.84794395,79.099,79.071,1.81180716]
["bitfinex","SOLUSD",1771872506578,1.84794395,79.097,79.073,1.81180716]
["bitfinex","SOLUSD",1771872507884,1.84794395,79.097,79.075,1.81180716]
["bitfinex","SOLUSD",1771872508282,5.4132676,79.11,79.075,1.81180716]
["bitfinex","SOLUSD",1771872508283,1.84794395,79.104,79.075,1.81180716]
["bitfinex","SOLUSD",1771872508582,31.59940336,79.116,79.074,12.64638187]
["bitfinex","SOLUSD",1771872508583,1.84794395,79.115,79.074,12.64638187]
["bitfinex","SOLUSD",1771872508777,1.84794395,79.109,79.074,14.45818903]
["bitfinex","SOLUSD",1771872509376,5.4132676,79.1,79.074,14.45818903]
["bitfinex","SOLUSD",1771872509684,1.84794395,79.099,79.07,18.06016274]
["bitfinex","SOLUSD",1771872509878,1.84794395,79.089,79.064,12.64789866]
["bitfinex","SOLUSD",1771872510769,1.84794395,79.089,79.061,1.81180716]
["bitfinex","SOLUSD",1771872512686,12.64414323,79.088,79.062,12.64830133]
["bitfinex","SOLUSD",1771872512987,12.64414323,79.088,79.062,14.46010849]
["bitfinex","SOLUSD",1771872512988,1.84794395,79.087,79.062,14.46010849]
["bitfinex","SOLUSD",1771872515085,1.84794395,79.087,79.064,12.64798138]
["bitfinex","SOLUSD",1771872516192,1.84794395,79.087,79.065,1.81180716]
["bitfinex","SOLUSD",1771872516587,1.84794395,79.092,79.065,1.81180716]
["bitfinex","SOLUSD",1771872518581,1.84794395,79.092,79.064,12.64798138]
["bitfinex","SOLUSD",1771872518582,1.84794395,79.098,79.08,5.4132676]
["bitfinex","SOLUSD",1771872518781,1.84794395,79.098,79.071,1.81180716]
["bitfinex","SOLUSD",1771872523697,1.84794395,79.096,79.07,5.4132676]
["bitfinex","SOLUSD",1771872524007,12.64270452,79.097,79.062,12.64817896]
["bitfinex","SOLUSD",1771872524008,1.84794395,79.089,79.062,12.64817896]
["bitfinex","SOLUSD",1771872525075,12.64270452,79.097,79.041,12.65166179]
["bitfinex","SOLUSD",1771872525076,5.4132676,79.07,79.041,12.65166179]
["bitfinex","SOLUSD",1771872525299,1.84794395,79.089,79.06,5.4132676]
["bitfinex","SOLUSD",1771872525479,1.84794395,79.087,79.061,1.81180716]
["bitfinex","SOLUSD",1771872526101,1.84794395,79.087,79.056,12.6491432]
["bitfinex","SOLUSD",1771872527812,1.84794395,79.087,79.054,1.81180716]
["bitfinex","SOLUSD",1771872527813,1.83691731,79.085,79.054,1.81180716]
["bitfinex","SOLUSD",1771872528108,1.83691731,79.085,79.052,12.64987742]
["bitfinex","SOLUSD",1771872529613,1.83691731,79.083,79.052,12.64987742]
["bitfinex","SOLUSD",1771872530218,1.83691731,79.083,79.052,14.35740408]
["bitfinex","SOLUSD",1771872530614,1.83691731,79.083,79.053,1.70752666]
["bitfinex","SOLUSD",1771872532218,12.64366362,79.091,79.054,12.64958129]
["bitfinex","SOLUSD",1771872532428,0.2,79.12,79.072,1.70752666]
["bitfinex","SOLUSD",1771872532429,1.83691731,79.107,79.072,1.70752666]
["bitfinex","SOLUSD",1771872532717,1.83691731,79.107,79.081,1.70752666]
["bitfinex","SOLUSD",1771872532916,1.83691731,79.113,79.091,1.70752666]
["bitfinex","SOLUSD",1771872533212,2.03691731,79.12,79.094,1.70752666]
["bitfinex","SOLUSD",1771872533709,2.03691731,79.12,79.09,5.4132676]
["bitfinex","SOLUSD",1771872533906,1.83691731,79.119,79.091,1.70752666]
["bitfinex","SOLUSD",1771872534311,0.2,79.12,79.101,1.70752666]
["bitfinex","SOLUSD",1771872535110,2.03691731,79.12,79.094,1.70752666]
["bitfinex","SOLUSD",1771872535620,1.83691731,79.119,79.094,1.70752666]
["bitfinex","SOLUSD",1771872535923,1.83691731,79.119,79.1,5.4132676]
["bitfinex","SOLUSD",1771872537817,1.83691731,79.119,79.095,12.64296953]
["bitfinex","SOLUSD",1771872539521,1.83691731,79.118,79.095,12.64296953]
["bitfinex","SOLUSD",1771872540418,0.2,79.12,79.101,1.70752666]
["bitfinex","SOLUSD",1771872540621,1.83691731,79.137,79.111,1.70752666]
["bitfinex","SOLUSD",1771872541124,1.83691731,79.135,79.111,1.70752666]
["bitfinex","SOLUSD",1771872544123,0.2,79.16,79.08,5.4132676]
["bitfinex","SOLUSD",1771872544124,1.83691731,79.133,79.1,5.4132676]
["bitfinex","SOLUSD",1771872544426,1.83691731,79.129,79.091,1.70752666]
["bitfinex","SOLUSD",1771872544625,1.83691731,79.129,79.1,5.4132676]
["bitfinex","SOLUSD",1771872545010,1.83691731,79.129,79.1,7.12079426]
["bitfinex","SOLUSD",1771872545322,1.83691731,79.147,79.121,1.70752666]
["bitfinex","SOLUSD",1771872545709,1.83691731,79.147,79.12,5.4077501]
["bitfinex","SOLUSD",1771872546324,1.83691731,79.145,79.12,18.04677887]
["bitfinex","SOLUSD",1771872546705,1.83691731,79.145,79.13,5.4077501]
["bitfinex","SOLUSD",1771872546914,1.83691731,79.145,79.12,19.75430553]
["bitfinex","SOLUSD",1771872547114,1.83691731,79.145,79.093,0.28432314]
["bitfinex","SOLUSD",1771872547115,1.83691731,79.139,79.11,5.4077501]
["bitfinex","SOLUSD",1771872547314,1.83691731,79.139,79.1,18.04988013]
["bitfinex","SOLUSD",1771872547527,1.83691731,79.139,79.101,1.70752666]
["bitfinex","SOLUSD",1771872548708,1.83691731,79.137,79.102,14.34943204]
["bitfinex","SOLUSD",1771872548911,1.83691731,79.137,79.103,1.70752666]
["bitfinex","SOLUSD",1771872549525,1.83691731,79.129,79.09,5.4077501]
["bitfinex","SOLUSD",1771872549723,1.83691731,79.129,79.091,1.70752666]
["bitfinex","SOLUSD",1771872550124,44.22654097,79.138,79.091,1.70752666]
["bitfinex","SOLUSD",1771872550125,1.83691731,79.119,79.091,1.70752666]
["bitfinex","SOLUSD",1771872550330,1.83691731,79.119,79.09,5.4077501]
["bitfinex","SOLUSD",1771872550535,1.83691731,79.109,79.083,12.64491609]
["bitfinex","SOLUSD",1771872550717,1.83691731,79.108,79.083,12.64491609]
["bitfinex","SOLUSD",1771872552123,1.83691731,79.108,79.083,14.35244275]
["bitfinex","SOLUSD",1771872553041,1.83691731,79.119,79.09,7.11527676]
["bitfinex","SOLUSD",1771872553219,1.83691731,79.116,79.09,5.4077501]
["bitfinex","SOLUSD",1771872553422,1.83691731,79.116,79.084,1.70752666]
["bitfinex","SOLUSD",1771872553940,1.83691731,79.116,79.09,5.4077501]
["bitfinex","SOLUSD",1771872554238,5.4077501,79.12,79.085,12.64462287]
["bitfinex","SOLUSD",1771872554239,1.83691731,79.114,79.085,12.64462287]
["bitfinex","SOLUSD",1771872554620,1.83691731,79.114,79.085,14.35214953]
["bitfinex","SOLUSD",1771872554819,1.83691731,79.114,79.086,1.70752666]
["bitfinex","SOLUSD",1771872555039,1.83691731,79.114,79.09,5.4077501]
["bitfinex","SOLUSD",1771872555237,1.83691731,79.114,79.051,54.29393052]
["bitfinex","SOLUSD",1771872555238,1.83691731,79.109,79.077,12.64575471]
["bitfinex","SOLUSD",1771872559225,1.76226267,79.107,79.076,1.76923713]
["bitfinex","SOLUSD",1771872561040,1.74433004,79.131,79.1,5.4077501]
["bitfinex","SOLUSD",1771872561339,1.74433004,79.13,79.102,1.83434376]
["bitfinex","SOLUSD",1771872561926,1.74433004,79.13,79.101,12.64202585]
["bitfinex","SOLUSD",1771872561927,14.37713237,79.159,79.121,1.83434376]
["bitfinex","SOLUSD",1771872562231,1.74433004,79.149,79.11,5.4077501]
["bitfinex","SOLUSD",1771872562947,1.74433004,79.139,79.11,5.4077501]
["bitfinex","SOLUSD",1771872563423,0.2,79.16,79.105,12.64129307]
["bitfinex","SOLUSD",1771872563424,1.74433004,79.137,79.105,12.64129307]
["bitfinex","SOLUSD",1771872563623,1.74433004,79.129,79.105,12.64129307]
["bitfinex","SOLUSD",1771872564535,1.74433004,79.129,79.11,5.4077501]
["bitfinex","SOLUSD",1771872564741,1.74433004,79.137,79.111,1.83434376]
["bitfinex","SOLUSD",1771872565045,1.74433004,79.137,79.105,12.64129307]
["bitfinex","SOLUSD",1771872565046,1.74433004,79.145,79.12,5.4077501]
["bitfinex","SOLUSD",1771872565243,1.74433004,79.145,79.105,44.24485795]
["bitfinex","SOLUSD",1771872565244,1.74433004,79.139,79.105,12.64129307]
["bitfinex","SOLUSD",1771872565753,1.74433004,79.137,79.103,1.83434376]
["bitfinex","SOLUSD",1771872569252,1.74433004,79.135,79.105,1.83434376]
["bitfinex","SOLUSD",1771872569451,1.74433004,79.135,79.111,1.83434376]
["bitfinex","SOLUSD",1771872570451,12.63647391,79.136,79.111,1.83434376]
["bitfinex","SOLUSD",1771872570452,1.74433004,79.133,79.111,1.83434376]
["bitfinex","SOLUSD",1771872572049,12.63711267,79.132,79.111,1.83434376]
["bitfinex","SOLUSD",1771872572253,1.74433004,79.133,79.111,1.83434376]
["bitfinex","SOLUSD",1771872572948,14.38138285,79.133,79.112,12.64030741]
["bitfinex","SOLUSD",1771872573248,1.74433004,79.147,79.113,1.83434376]
["bitfinex","SOLUSD",1771872573453,1.74433004,79.145,79.113,1.83434376]
["bitfinex","SOLUSD",1771872574653,1.74433004,79.143,79.115,1.83434376]
["bitfinex","SOLUSD",1771872574849,1.74433004,79.139,79.114,12.63998786]
["bitfinex","SOLUSD",1771872575655,1.74433004,79.139,79.1,5.4077501]
["bitfinex","SOLUSD",1771872575656,1.74433004,79.129,79.101,1.83434376]
["bitfinex","SOLUSD",1771872576536,1.74433004,79.129,79.104,12.64154707]
["bitfinex","SOLUSD",1771872577751,1.74433004,79.127,79.09,5.4077501]
["bitfinex","SOLUSD",1771872577962,1.74433004,79.127,79.091,1.83434376]
["bitfinex","SOLUSD",1771872578992,1.74433004,79.142,79.111,1.83434376]
["bitfinex","SOLUSD",1771872579163,5.4077501,79.15,79.112,12.64030741]
["bitfinex","SOLUSD",1771872579164,1.74433004,79.14,79.112,12.64030741]
["bitfinex","SOLUSD",1771872580036,1.74433004,79.14,79.105,31.60319602]
["bitfinex","SOLUSD",1771872580037,1.74433004,79.129,79.098,12.64247548]
["bitfinex","SOLUSD",1771872580351,1.74433004,79.129,79.098,14.47681924]
["bitfinex","SOLUSD",1771872580549,1.74433004,79.129,79.099,1.83434376]
["bitfinex","SOLUSD",1771872580854,1.74433004,79.129,79.098,12.64247548]
["bitfinex","SOLUSD",1771872580855,1.74433004,79.129,79.094,12.64318254]
["bitfinex","SOLUSD",1771872581862,1.74433004,79.127,79.094,1.83434376]
["bitfinex","SOLUSD",1771872584257,1.74433004,79.127,79.1,5.4077501]
["bitfinex","SOLUSD",1771872584459,1.74433004,79.127,79.101,1.83434376]
["bitfinex","SOLUSD",1771872585551,1.74433004,79.127,79.102,12.64190538]
["bitfinex","SOLUSD",1771872585746,1.74433004,79.152,79.121,1.83434376]
["bitfinex","SOLUSD",1771872586473,1.74433004,79.149,79.115,1.83434376]
["bitfinex","SOLUSD",1771872587345,1.74433004,79.149,79.077,50.58298579]
["bitfinex","SOLUSD",1771872587346,1.74433004,79.129,79.1,18.04986024]
["bitfinex","SOLUSD",1771872587564,1.74433004,79.127,79.1,18.04986024]
["bitfinex","SOLUSD",1771872587952,1.74433004,79.127,79.1,12.64211014]
["bitfinex","SOLUSD",1771872589045,1.83830681,79.125,79.1,18.04986024]
["bitfinex","SOLUSD",1771872590861,1.83830681,79.123,79.1,18.04986024]
["bitfinex","SOLUSD",1771872591454,1.83830681,79.123,79.1,12.64211014]
["bitfinex","SOLUSD",1771872592262,1.83830681,79.121,79.1,12.64211014]
["bitfinex","SOLUSD",1771872593163,1.83830681,79.121,79.092,1.83259406]
["bitfinex","SOLUSD",1771872593362,1.83830681,79.119,79.077,1.83259406]
["bitfinex","SOLUSD",1771872593567,1.83830681,79.119,79.091,1.83259406]
["bitfinex","SOLUSD",1771872594751,12.63934882,79.118,79.091,1.83259406]
["bitfinex","SOLUSD",1771872594976,1.83830681,79.117,79.091,1.83259406]
["bitfinex","SOLUSD",1771872595773,1.83830681,79.117,79.09,18.05152939]
["bitfinex","SOLUSD",1771872596350,1.83830681,79.117,79.053,50.59837496]
["bitfinex","SOLUSD",1771872596351,1.83830681,79.109,79.07,5.4077501]
["bitfinex","SOLUSD",1771872596563,1.83830681,79.109,79.071,1.83259406]
["bitfinex","SOLUSD",1771872598771,1.83830681,79.107,79.081,1.83259406]
["bitfinex","SOLUSD",1771872599354,1.83830681,79.107,79.09,5.4077501]
["bitfinex","SOLUSD",1771872599556,12.64026119,79.113,79.091,1.83259406]
["bitfinex","SOLUSD",1771872599763,1.83830681,79.116,79.091,1.83259406]
["bitfinex","SOLUSD",1771872600460,1.83830681,79.126,79.091,1.83259406]
["bitfinex","SOLUSD",1771872601277,1.83830681,79.124,79.093,1.83259406]
["bitfinex","SOLUSD",1771872602377,5.4077501,79.13,79.101,1.83259406]
["bitfinex","SOLUSD",1771872602378,12.63750428,79.13,79.101,1.83259406]
["bitfinex","SOLUSD",1771872602571,14.47581109,79.13,79.101,1.83259406]
["bitfinex","SOLUSD",1771872602778,1.83830681,79.129,79.101,1.83259406]
["bitfinex","SOLUSD",1771872604255,5.4077501,79.12,79.087,12.64426931]
["bitfinex","SOLUSD",1771872604473,1.83830681,79.109,79.072,1.83259406]
["bitfinex","SOLUSD",1771872604660,1.83830681,79.109,79.076,12.64593339]
["bitfinex","SOLUSD",1771872605163,44.23213021,79.128,79.072,14.47916684]
["bitfinex","SOLUSD",1771872605164,1.83830681,79.099,79.072,14.47916684]
["bitfinex","SOLUSD",1771872605671,1.83830681,79.099,79.073,12.6465418]
["bitfinex","SOLUSD",1771872605854,1.83830681,79.099,79.068,14.47984375]
["bitfinex","SOLUSD",1771872606371,1.83830681,79.099,79.069,1.83259406]
["bitfinex","SOLUSD",1771872606875,1.83830681,79.097,79.069,1.83259406]
["bitfinex","SOLUSD",1771872607079,1.83830681,79.097,79.064,12.64790374]
["bitfinex","SOLUSD",1771872607379,1.83830681,79.097,79.065,1.83259406]
["bitfinex","SOLUSD",1771872607966,14.4801718,79.103,79.071,1.83259406]
["bitfinex","SOLUSD",1771872608170,14.4801718,79.103,79.081,1.83259406]
["bitfinex","SOLUSD",1771872608872,1.83830681,79.103,79.081,1.83259406]
["bitfinex","SOLUSD",1771872609176,1.83830681,79.103,79.08,5.4128795]
["bitfinex","SOLUSD",1771872609177,1.83830681,79.109,79.083,1.83259406]
["bitfinex","SOLUSD",1771872610564,44.23716173,79.119,79.082,12.64510255]
["bitfinex","SOLUSD",1771872610565,1.83830681,79.117,79.091,1.83259406]
["bitfinex","SOLUSD",1771872611375,14.4769328,79.123,79.093,1.83259406]
["bitfinex","SOLUSD",1771872611566,1.83830681,79.122,79.093,1.83259406]
["bitfinex","SOLUSD",1771872612181,1.83830681,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1771872612370,12.63862599,79.123,79.079,1.83259406]
["bitfinex","SOLUSD",1771872612371,1.83830681,79.109,79.079,1.83259406]
["bitfinex","SOLUSD",1771872613580,1.83830681,79.107,79.081,1.83259406]
["bitfinex","SOLUSD",1771872616177,12.64126614,79.106,79.081,1.83259406]
["bitfinex","SOLUSD",1771872616988,1.83830681,79.105,79.08,12.64542235]
["bitfinex","SOLUSD",1771872617282,1.83830681,79.099,79.075,12.64622194]
["bitfinex","SOLUSD",1771872619673,1.83830681,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1771872619982,1.6510876,79.097,79.072,1.68373885]
["bitfinex","SOLUSD",1771872620593,1.6510876,79.097,79.06,5.4128795]
["bitfinex","SOLUSD",1771872620788,1.6510876,79.097,79.04,5.4128795]
["bitfinex","SOLUSD",1771872620789,1.7711763,79.089,79.056,12.64914319]
["bitfinex","SOLUSD",1771872623073,1.7711763,79.089,79.053,1.72868785]
["bitfinex","SOLUSD",1771872623278,0.2,98.598,78.719,167.75215533]
["bitfinex","SOLUSD",1771872623279,1.7711763,79.079,79.048,1.72868785]
["bitfinex","SOLUSD",1771872623574,5.4128795,79.08,79.021,1.72868785]
["bitfinex","SOLUSD",1771872623575,1.7711763,79.059,79.021,1.72868785]
["bitfinex","SOLUSD",1771872623782,1.7711763,79.029,79.01,0.1]
["bitfinex","SOLUSD",1771872623975,1.7711763,79.019,79.0,0.1]
["bitfinex","SOLUSD",1771872624884,1.7711763,79.064,79.011,1.72868785]
["bitfinex","SOLUSD",1771872625087,1.7711763,79.049,79.02,5.4128795]
["bitfinex","SOLUSD",1771872625387,1.7711763,79.047,79.02,14.51508494]
["bitfinex","SOLUSD",1771872625785,1.7711763,79.047,79.011,1.72868785]
["bitfinex","SOLUSD",1771872625977,1.7711763,79.047,79.01,14.51508494]
["bitfinex","SOLUSD",1771872626177,1.7711763,79.039,79.01,14.51508494]
["bitfinex","SOLUSD",1771872627781,1.7711763,79.037,79.002,1.72868785]
["bitfinex","SOLUSD",1771872627973,1.7711763,79.029,79.0,0.1]
["bitfinex","SOLUSD",1771872628178,1.7711763,79.029,79.0,14.61508494]
["bitfinex","SOLUSD",1771872628682,1.7711763,79.029,79.0,0.1]
["bitfinex","SOLUSD",1771872629075,1.7711763,79.029,79.0,14.61508494]
["bitfinex","SOLUSD",1771872629280,1.7711763,79.029,79.01,14.51508494]
["bitfinex","SOLUSD",1771872629487,50.59657263,79.057,79.001,14.38675546]
["bitfinex","SOLUSD",1771872629488,1.7711763,79.037,79.02,14.51508494]
["bitfinex","SOLUSD",1771872629792,12.65142026,79.043,79.02,14.51508494]
["bitfinex","SOLUSD",1771872629983,1.7711763,79.042,79.02,14.51508494]
["bitfinex","SOLUSD",1771872631087,1.7711763,79.042,79.021,12.65486389]
["bitfinex","SOLUSD",1771872631277,1.7711763,79.042,79.02,14.51508494]
["bitfinex","SOLUSD",1771872632299,12.65055649,79.048,79.022,1.72868785]
["bitfinex","SOLUSD",1771872632499,1.7711763,79.06,79.031,1.72868785]
["bitfinex","SOLUSD",1771872632790,1.7711763,79.06,79.04,14.51508494]
["bitfinex","SOLUSD",1771872633371,1.7711763,79.067,79.04,16.24377279]
["bitfinex","SOLUSD",1771872634695,14.41883774,79.066,79.04,16.24377279]
["bitfinex","SOLUSD",1771872634884,1.7711763,79.065,79.04,16.24377279]
["bitfinex","SOLUSD",1771872635976,1.7711763,79.077,79.051,1.72868785]
["bitfinex","SOLUSD",1771872636193,1.7711763,79.077,79.05,14.51508494]
["bitfinex","SOLUSD",1771872636194,1.7711763,79.085,79.06,16.24377279]
["bitfinex","SOLUSD",1771872637016,1.7711763,79.099,79.071,1.72868785]
["bitfinex","SOLUSD",1771872637495,12.64158576,79.104,79.08,14.51508494]
["bitfinex","SOLUSD",1771872637718,1.7711763,79.112,79.09,14.51508494]
["bitfinex","SOLUSD",1771872638002,1.7711763,79.112,79.08,14.51508494]
["bitfinex","SOLUSD",1771872638205,1.7711763,79.112,79.068,1.72868785]
["bitfinex","SOLUSD",1771872638407,1.7711763,79.112,79.08,14.51508494]
["bitfinex","SOLUSD",1771872638886,1.7711763,79.11,79.08,14.51508494]
["bitfinex","SOLUSD",1771872639884,1.7711763,79.109,79.08,14.51508494]
["bitfinex","SOLUSD",1771872640079,1.7711763,79.109,79.07,14.51508494]
["bitfinex","SOLUSD",1771872640300,1.7711763,79.109,79.051,31.62503152]
["bitfinex","SOLUSD",1771872640301,1.7711763,79.099,79.06,16.24377279]
["bitfinex","SOLUSD",1771872640484,1.7711763,79.099,79.061,1.72868785]
["bitfinex","SOLUSD",1771872640678,1.7711763,79.099,79.07,14.51508494]
["bitfinex","SOLUSD",1771872640883,1.7711763,79.107,79.08,16.24377279]
["bitfinex","SOLUSD",1771872641283,1.7711763,79.107,79.08,14.51508494]
["bitfinex","SOLUSD",1771872643102,1.7711763,79.105,79.08,14.51508494]
["bitfinex","SOLUSD",1771872643505,1.7711763,79.105,79.07,14.51508494]
["bitfinex","SOLUSD",1771872643705,1.7711763,79.099,79.07,14.51508494]
["bitfinex","SOLUSD",1771872644710,1.7711763,79.099,79.06,14.51508494]
["bitfinex","SOLUSD",1771872645006,1.7711763,79.089,79.051,1.72868785]
["bitfinex","SOLUSD",1771872645200,1.7711763,79.087,79.06,14.51508494]
["bitfinex","SOLUSD",1771872645506,1.7711763,79.087,79.06,5.41378918]
["bitfinex","SOLUSD",1771872647506,1.7711763,79.085,79.06,5.41378918]
["bitfinex","SOLUSD",1771872648302,1.7711763,79.085,79.06,19.66036422]
["bitfinex","SOLUSD",1771872648503,12.64446298,79.086,79.07,5.41378918]
["bitfinex","SOLUSD",1771872649306,12.64446298,79.086,79.07,14.49731689]
["bitfinex","SOLUSD",1771872649905,12.64366362,79.091,79.07,14.49731689]
["bitfinex","SOLUSD",1771872650084,14.2755722,79.091,79.07,14.49731689]
["bitfinex","SOLUSD",1771872650691,1.63190858,79.09,79.07,14.49731689]
["bitfinex","SOLUSD",1771872650905,14.27589194,79.089,79.07,14.49731689]
["bitfinex","SOLUSD",1771872651112,1.63190858,79.088,79.07,14.49731689]
["bitfinex","SOLUSD",1771872651705,1.63190858,79.088,79.06,12.64850227]
["bitfinex","SOLUSD",1771872651706,1.63190858,79.088,79.06,16.09538966]
["bitfinex","SOLUSD",1771872652210,1.63190858,79.088,79.05,14.49731689]
["bitfinex","SOLUSD",1771872655411,1.63190858,79.079,79.05,14.49731689]
["bitfinex","SOLUSD",1771872657694,14.49731689,79.08,79.04,14.49731689]
["bitfinex","SOLUSD",1771872657695,1.63190858,79.077,79.04,14.49731689]
["bitfinex","SOLUSD",1771872657901,1.63190858,79.077,79.04,16.09538966]
["bitfinex","SOLUSD",1771872661820,1.63190858,79.077,79.04,14.49731689]
["bitfinex","SOLUSD",1771872662024,1.63190858,79.049,79.011,1.59807277]
["bitfinex","SOLUSD",1771872662817,1.63190858,79.049,78.978,5.36086188]
["bitfinex","SOLUSD",1771872662818,1.63190858,79.039,79.001,1.59807277]
["bitfinex","SOLUSD",1771872663696,14.49731689,79.05,79.021,1.59807277]
["bitfinex","SOLUSD",1771872663894,259.24427131,79.076,79.0,0.1]
["bitfinex","SOLUSD",1771872663895,12.64942128,79.055,79.04,14.49731689]
["bitfinex","SOLUSD",1771872664727,12.64942128,79.055,79.041,1.59807277]
["bitfinex","SOLUSD",1771872666400,1.63190858,79.075,79.051,0.42582409]
["bitfinex","SOLUSD",1771872667028,1.63190858,79.075,79.05,14.49731689]
["bitfinex","SOLUSD",1771872667207,1.63190858,79.075,79.037,12.65218025]
["bitfinex","SOLUSD",1771872667208,1.63190858,79.075,79.04,14.49731689]
["bitfinex","SOLUSD",1771872667607,1.63190858,79.075,79.04,14.92195737]
["bitfinex","SOLUSD",1771872668323,1.63190858,79.073,79.04,14.49731689]
["bitfinex","SOLUSD",1771872668509,1.63190858,79.071,79.04,14.49731689]
["bitfinex","SOLUSD",1771872668708,1.63190858,79.071,79.04,14.92079007]
["bitfinex","SOLUSD",1771872669303,1.63190858,79.071,79.037,12.65227886]
["bitfinex","SOLUSD",1771872669304,1.63190858,79.071,79.033,12.6528857]
["bitfinex","SOLUSD",1771872669503,1.63190858,79.071,79.04,14.50649461]
["bitfinex","SOLUSD",1771872671207,1.63190858,79.069,79.04,14.50649461]
["bitfinex","SOLUSD",1771872672512,12.64734152,79.068,79.04,14.50649461]
["bitfinex","SOLUSD",1771872672812,1.63190858,79.067,79.04,14.50649461]
["bitfinex","SOLUSD",1771872673021,12.64734152,79.068,79.05,14.50649461]
["bitfinex","SOLUSD",1771872673635,14.2792501,79.068,79.05,14.50649461]
["bitfinex","SOLUSD",1771872673836,1.63190858,79.067,79.05,14.50649461]
["bitfinex","SOLUSD",1771872674005,1.63190858,79.067,79.04,14.50649461]
["bitfinex","SOLUSD",1771872676037,12.64766144,79.066,79.04,14.50649461]
["bitfinex","SOLUSD",1771872676210,1.63190858,79.065,79.041,0.41411606]
["bitfinex","SOLUSD",1771872676409,12.64766144,79.066,79.05,14.50649461]
["bitfinex","SOLUSD",1771872677811,44.26681505,79.066,79.05,14.50649461]
["bitfinex","SOLUSD",1771872679028,31.61915361,79.066,79.05,14.50649461]
["bitfinex","SOLUSD",1771872679419,1.65686051,79.065,79.041,0.40787708]
["bitfinex","SOLUSD",1771872679612,1.65686051,79.065,79.04,14.50649461]
["bitfinex","SOLUSD",1771872680207,1.54343502,79.07,79.04,14.50649461]
["bitfinex","SOLUSD",1771872680422,12.64686168,79.071,79.05,14.91197221]
["bitfinex","SOLUSD",1771872680829,1.54343502,79.07,79.04,14.50649461]
["bitfinex","SOLUSD",1771872681825,12.64718157,79.069,79.04,14.91080036]
["bitfinex","SOLUSD",1771872682021,1.54343502,79.068,79.04,14.91080036]
["bitfinex","SOLUSD",1771872682707,1.54343502,79.068,79.04,14.50649461]
["bitfinex","SOLUSD",1771872683643,44.2651355,79.069,79.05,14.50649461]
["bitfinex","SOLUSD",1771872683933,1.54343502,79.078,79.05,14.50649461]
["bitfinex","SOLUSD",1771872683934,45.80409234,79.077,79.051,0.40203933]
["bitfinex","SOLUSD",1771872684233,1.54343502,79.076,79.051,0.40203933]
["bitfinex","SOLUSD",1771872686223,1.54343502,79.074,79.05,14.50649461]
["bitfinex","SOLUSD",1771872688928,14.50649461,79.08,79.04,14.90306591]
["bitfinex","SOLUSD",1771872688929,1.54343502,79.072,79.04,14.90306591]
["bitfinex","SOLUSD",1771872689136,1.54343502,79.069,79.04,14.50649461]
["bitfinex","SOLUSD",1771872689532,1.54343502,79.069,79.025,0.39550073]
["bitfinex","SOLUSD",1771872689834,1.54343502,79.069,79.03,14.50649461]
["bitfinex","SOLUSD",1771872693347,1.54343502,79.067,79.03,5.41749707]
["bitfinex","SOLUSD",1771872694250,5.41749707,79.05,79.01,5.41749707]
["bitfinex","SOLUSD",1771872694544,1.54343502,79.039,79.002,0.39037155]
["bitfinex","SOLUSD",1771872694731,208.6811352,79.068,79.0,5.51749707]
["bitfinex","SOLUSD",1771872694732,1.54343502,79.029,79.0,0.1]
["bitfinex","SOLUSD",1771872695148,1.54343502,79.019,79.0,0.1]
["bitfinex","SOLUSD",1771872695356,1.54343502,79.009,78.98,5.41749707]
["bitfinex","SOLUSD",1771872695644,1.54343502,78.999,78.97,5.51749707]
["bitfinex","SOLUSD",1771872695850,1.54343502,78.999,78.97,0.1]
["bitfinex","SOLUSD",1771872697553,13.03779144,79.049,78.98,5.80494987]
["bitfinex","SOLUSD",1771872697554,1.54343502,79.007,78.98,5.80494987]
["bitfinex","SOLUSD",1771872697743,1.54343502,79.021,79.0,5.41749707]
["bitfinex","SOLUSD",1771872699224,1.54343502,79.021,79.0,14.52220712]
["bitfinex","SOLUSD",1771872700043,12.65474408,79.022,79.001,0.38557988]
["bitfinex","SOLUSD",1771872700732,1.54343502,79.023,78.995,12.65892942]
["bitfinex","SOLUSD",1771872700953,1.54343502,79.023,79.0,14.90687292]
["bitfinex","SOLUSD",1771872701445,1.54343502,79.023,79.0,14.52220712]
["bitfinex","SOLUSD",1771872701849,1.54343502,79.034,79.001,0.383739]
["bitfinex","SOLUSD",1771872702232,1.54343502,79.034,78.995,12.65892942]
["bitfinex","SOLUSD",1771872702233,1.54343502,79.034,79.01,14.52220712]
["bitfinex","SOLUSD",1771872702647,1.54343502,79.034,79.01,14.90503111]
["bitfinex","SOLUSD",1771872702833,1.54343502,79.041,79.02,14.52220712]
["bitfinex","SOLUSD",1771872703955,1.54343502,79.041,79.011,0.38282399]
["bitfinex","SOLUSD",1771872704151,1.54343502,79.041,79.02,14.52220712]
["bitfinex","SOLUSD",1771872704356,1.54343502,79.041,79.02,12.27170967]
["bitfinex","SOLUSD",1771872704952,1.54343502,79.039,79.02,12.27170967]
["bitfinex","SOLUSD",1771872705752,3.69383402,79.061,79.02,12.27170967]
["bitfinex","SOLUSD",1771872705753,12.65127521,79.044,79.02,12.27170967]
["bitfinex","SOLUSD",1771872705939,1.54343502,79.043,79.02,12.27170967]
["bitfinex","SOLUSD",1771872706335,3.69383402,79.061,79.02,12.27170967]
["bitfinex","SOLUSD",1771872706336,1.54343502,79.055,79.03,14.52220712]
["bitfinex","SOLUSD",1771872706644,1.54343502,79.059,79.03,14.52220712]
["bitfinex","SOLUSD",1771872706843,3.69383402,79.063,79.011,31.64106034]
["bitfinex","SOLUSD",1771872706844,1.54343502,79.049,79.011,0.37927835]
["bitfinex","SOLUSD",1771872707044,1.54343502,79.047,79.011,0.37927835]
["bitfinex","SOLUSD",1771872707253,1.54343502,79.047,79.02,14.52220712]
["bitfinex","SOLUSD",1771872707641,1.54343502,79.047,79.021,0.37840313]
["bitfinex","SOLUSD",1771872707953,1.54343502,79.047,79.03,14.52220712]
["bitfinex","SOLUSD",1771872708154,1.54343502,79.047,79.021,0.37840313]
["bitfinex","SOLUSD",1771872709561,12.65086152,79.046,79.021,0.37840313]
["bitfinex","SOLUSD",1771872709962,1.69140775,79.045,79.01,14.52220712]
["bitfinex","SOLUSD",1771872710153,1.69140775,79.045,79.011,0.37584933]
["bitfinex","SOLUSD",1771872710356,1.69140775,79.045,79.02,14.52220712]
["bitfinex","SOLUSD",1771872712262,44.27913567,79.044,79.011,0.37584933]
["bitfinex","SOLUSD",1771872712469,1.69140775,79.043,79.011,0.37584933]
["bitfinex","SOLUSD",1771872713156,1.69140775,79.039,79.0,14.52220712]
["bitfinex","SOLUSD",1771872713783,44.27913567,79.044,78.97,0.1]
["bitfinex","SOLUSD",1771872713784,1.69140775,79.019,78.98,27.18364039]
["bitfinex","SOLUSD",1771872713948,1.69140775,79.019,78.98,14.52220712]
["bitfinex","SOLUSD",1771872714143,1.69140775,79.009,78.972,0.37263298]
["bitfinex","SOLUSD",1771872714448,1.69140775,79.009,78.97,14.62220712]
["bitfinex","SOLUSD",1771872714449,1.69140775,79.007,78.973,12.66255555]
["bitfinex","SOLUSD",1771872715658,1.69140775,79.005,78.973,12.66255555]
["bitfinex","SOLUSD",1771872717772,1.69140775,79.003,78.973,12.66255555]
["bitfinex","SOLUSD",1771872718174,1.69140775,79.003,78.98,14.52220712]
["bitfinex","SOLUSD",1771872718668,63.26818598,79.029,78.973,13.03212208]
["bitfinex","SOLUSD",1771872718669,3.69383402,79.037,78.991,1.6856989]
["bitfinex","SOLUSD",1771872718855,3.69383402,79.037,79.001,1.6856989]
["bitfinex","SOLUSD",1771872719565,14.52220712,79.03,78.989,1.6856989]
["bitfinex","SOLUSD",1771872719775,14.52220712,79.02,78.99,14.52220712]
["bitfinex","SOLUSD",1771872720566,1.69140775,79.019,78.99,14.52220712]
["bitfinex","SOLUSD",1771872720765,14.52220712,79.0,78.97,14.62220712]
["bitfinex","SOLUSD",1771872720977,1.69140775,78.999,78.97,14.62220712]
["bitfinex","SOLUSD",1771872721156,1.69140775,78.999,78.97,0.1]
["bitfinex","SOLUSD",1771872721654,12.65854831,78.998,78.97,0.1]
["bitfinex","SOLUSD",1771872721865,1.69140775,78.997,78.97,0.1]
["bitfinex","SOLUSD",1771872723374,12.65854831,78.998,78.96,0.1]
["bitfinex","SOLUSD",1771872723375,1.69140775,78.979,78.96,0.1]
["bitfinex","SOLUSD",1771872724356,12.6617539,78.978,78.961,1.6856989]
["bitfinex","SOLUSD",1771872724858,1.69140775,78.995,78.97,5.42650701]
["bitfinex","SOLUSD",1771872725173,1.69140775,79.002,78.971,1.6856989]
["bitfinex","SOLUSD",1771872726757,1.69140775,78.999,78.97,14.53299444]
["bitfinex","SOLUSD",1771872728474,1.69140775,78.999,78.971,1.6856989]
["bitfinex","SOLUSD",1771872728874,12.65854831,78.998,78.972,12.66271589]
["bitfinex","SOLUSD",1771872729061,12.65854831,78.998,78.973,1.6856989]
["bitfinex","SOLUSD",1771872729261,1.69140775,78.997,78.973,1.6856989]
["bitfinex","SOLUSD",1771872731589,1.69140775,79.009,78.982,1.6856989]
["bitfinex","SOLUSD",1771872731782,1.69140775,79.008,78.983,1.6856989]
["bitfinex","SOLUSD",1771872732077,1.69140775,78.999,78.971,0.2]
["bitfinex","SOLUSD",1771872732272,44.29875076,79.009,78.961,1.6856989]
["bitfinex","SOLUSD",1771872732273,1.69140775,78.989,78.961,1.6856989]
["bitfinex","SOLUSD",1771872732472,1.49140775,78.989,78.961,1.6856989]
["bitfinex","SOLUSD",1771872733467,12.6601509,78.988,78.961,1.6856989]
["bitfinex","SOLUSD",1771872734479,1.69140775,78.987,78.961,1.6856989]
["bitfinex","SOLUSD",1771872736182,14.53334676,78.99,78.96,0.1]
["bitfinex","SOLUSD",1771872736183,1.69140775,78.985,78.96,0.1]
["bitfinex","SOLUSD",1771872736365,14.53334676,78.97,78.95,0.1]
["bitfinex","SOLUSD",1771872736561,1.69140775,78.969,78.94,1.7856989]
["bitfinex","SOLUSD",1771872737886,45.86958927,78.986,78.961,1.66976013]
["bitfinex","SOLUSD",1771872738072,1.55793912,78.985,78.961,1.66976013]
["bitfinex","SOLUSD",1771872738271,12.66079205,78.984,78.971,0.2]
["bitfinex","SOLUSD",1771872738471,12.66079205,78.984,78.961,1.66976013]
["bitfinex","SOLUSD",1771872738890,44.31277219,78.984,78.961,1.66976013]
["bitfinex","SOLUSD",1771872740089,45.9263264,78.984,78.961,1.66976013]
["bitfinex","SOLUSD",1771872742483,1.61355421,78.983,78.961,1.66976013]
["bitfinex","SOLUSD",1771872743992,12.66111265,78.982,78.961,1.66976013]
["bitfinex","SOLUSD",1771872744173,1.61355421,78.979,78.955,1.56904841]
["bitfinex","SOLUSD",1771872744882,1.61355421,78.979,78.961,0.2]
["bitfinex","SOLUSD",1771872745286,1.61355421,78.977,78.961,0.2]
["bitfinex","SOLUSD",1771872746782,12.66207455,78.976,78.961,0.2]
["bitfinex","SOLUSD",1771872746997,1.41355421,78.977,78.961,0.2]
["bitfinex","SOLUSD",1771872747499,12.65999063,78.989,78.962,1.56904841]
["bitfinex","SOLUSD",1771872748187,12.65999063,78.989,78.963,1.56904841]
["bitfinex","SOLUSD",1771872748793,12.65999063,78.989,78.965,1.56904841]
["bitfinex","SOLUSD",1771872749102,1.61355421,78.988,78.965,1.56904841]
["bitfinex","SOLUSD",1771872750682,12.66031119,78.987,78.965,1.56904841]
["bitfinex","SOLUSD",1771872751071,12.66031119,78.987,78.961,0.2]
["bitfinex","SOLUSD",1771872751072,12.65958603,78.992,78.966,12.66367803]
["bitfinex","SOLUSD",1771872751272,12.65958603,78.992,78.967,1.56904841]
["bitfinex","SOLUSD",1771872751583,5.42829635,78.99,78.967,1.56904841]
["bitfinex","SOLUSD",1771872752293,1.61355421,78.989,78.962,1.76904841]
["bitfinex","SOLUSD",1771872752676,1.61355421,78.989,78.972,0.2]
["bitfinex","SOLUSD",1771872753001,1.61355421,78.979,78.962,0.2]
["bitfinex","SOLUSD",1771872753600,1.41355421,78.979,78.962,0.2]
["bitfinex","SOLUSD",1771872754897,12.66134096,78.981,78.963,1.56904841]
["bitfinex","SOLUSD",1771872755687,1.61355421,78.979,78.962,0.2]
["bitfinex","SOLUSD",1771872757888,12.6617539,78.978,78.962,0.2]
["bitfinex","SOLUSD",1771872758921,1.83172584,78.98,78.963,1.56904841]
["bitfinex","SOLUSD",1771872759211,12.66121608,78.982,78.963,1.56904841]
["bitfinex","SOLUSD",1771872759790,12.66121608,78.982,78.962,0.2]
["bitfinex","SOLUSD",1771872759791,5.42829635,78.98,78.962,0.2]
["bitfinex","SOLUSD",1771872759991,12.66159358,78.979,78.962,0.2]
["bitfinex","SOLUSD",1771872760192,5.42829635,78.98,78.962,0.2]
["bitfinex","SOLUSD",1771872760515,1.61355421,78.979,78.962,0.2]
["bitfinex","SOLUSD",1771872762802,1.61355421,78.979,78.958,14.2338599]
["bitfinex","SOLUSD",1771872763391,5.42829635,78.99,78.958,1.56904841]
["bitfinex","SOLUSD",1771872763392,1.61355421,78.977,78.958,1.56904841]
["bitfinex","SOLUSD",1771872763589,1.61355421,78.977,78.942,1.56904841]
["bitfinex","SOLUSD",1771872764803,1.61355421,78.988,78.953,1.56904841]
["bitfinex","SOLUSD",1771872765414,1.61355421,78.988,78.96,5.42829635]
["bitfinex","SOLUSD",1771872765717,1.61355421,78.988,78.961,1.56904841]
["bitfinex","SOLUSD",1771872767114,1.61355421,78.986,78.968,0.2]
["bitfinex","SOLUSD",1771872767996,1.61355421,78.986,78.978,0.2]
["bitfinex","SOLUSD",1771872768215,1.64492935,78.984,78.968,0.2]
["bitfinex","SOLUSD",1771872770315,12.66095235,78.983,78.968,0.2]
["bitfinex","SOLUSD",1771872770615,12.66095235,78.983,78.969,1.6045855]
["bitfinex","SOLUSD",1771872770816,1.64492935,78.982,78.968,0.2]
["bitfinex","SOLUSD",1771872771196,31.64811797,78.994,78.968,0.2]
["bitfinex","SOLUSD",1771872771197,12.66037504,78.987,78.969,1.6045855]
["bitfinex","SOLUSD",1771872772012,1.64492935,78.986,78.958,0.2]
["bitfinex","SOLUSD",1771872772593,1.64492935,78.979,78.948,1.6045855]
["bitfinex","SOLUSD",1771872772800,1.64492935,78.979,78.94,5.52829635]
["bitfinex","SOLUSD",1771872772801,1.64492935,78.969,78.941,1.6045855]
["bitfinex","SOLUSD",1771872773420,1.64492935,78.969,78.94,0.1]
["bitfinex","SOLUSD",1771872774162,1.64492935,78.969,78.94,1.7045855]
["bitfinex","SOLUSD",1771872774316,5.42829635,78.96,78.94,0.1]
["bitfinex","SOLUSD",1771872774512,1.64492935,78.959,78.94,0.1]
["bitfinex","SOLUSD",1771872774709,1.64492935,78.957,78.94,0.1]
["bitfinex","SOLUSD",1771872776723,5.42829635,78.96,78.94,0.1]
["bitfinex","SOLUSD",1771872776724,1.64492935,78.955,78.94,0.1]
["bitfinex","SOLUSD",1771872777304,1.44492933,78.955,78.94,0.1]
["bitfinex","SOLUSD",1771872777521,5.42829635,78.97,78.93,5.52829635]
["bitfinex","SOLUSD",1771872777710,1.64492935,78.949,78.93,0.1]
["bitfinex","SOLUSD",1771872779128,1.64492935,78.947,78.93,0.1]
["bitfinex","SOLUSD",1771872780319,1.64492935,78.945,78.92,0.1]
["bitfinex","SOLUSD",1771872780509,1.64492935,78.939,78.92,0.1]
["bitfinex","SOLUSD",1771872780917,1.64492935,78.939,78.91,0.2428801]
["bitfinex","SOLUSD",1771872781149,0.2,78.949,78.921,1.24677851]
["bitfinex","SOLUSD",1771872781428,0.2,78.959,78.94,5.42829635]
["bitfinex","SOLUSD",1771872781612,1.64492935,78.978,78.951,1.24796507]
["bitfinex","SOLUSD",1771872781923,1.64492935,78.967,78.936,1.24796507]
["bitfinex","SOLUSD",1771872782114,1.64492935,78.967,78.94,5.42829635]
["bitfinex","SOLUSD",1771872782512,1.64492935,78.965,78.94,5.42829635]
["bitfinex","SOLUSD",1771872783128,1.64492935,78.965,78.941,1.24913913]
["bitfinex","SOLUSD",1771872784811,12.66399878,78.964,78.941,1.24913913]
["bitfinex","SOLUSD",1771872785525,12.66247684,78.974,78.952,1.05260797]
["bitfinex","SOLUSD",1771872785701,1.64492935,78.978,78.96,5.42829635]
["bitfinex","SOLUSD",1771872785901,1.64492935,78.998,78.971,1.05260797]
["bitfinex","SOLUSD",1771872786104,1.64492935,78.998,78.97,5.42829635]
["bitfinex","SOLUSD",1771872786910,14.3036379,78.997,78.971,1.05388656]
["bitfinex","SOLUSD",1771872787111,1.64492935,78.996,78.972,1.05388656]
["bitfinex","SOLUSD",1771872787310,12.65870855,78.997,78.981,1.05388656]
["bitfinex","SOLUSD",1771872787510,12.65870855,78.997,78.975,1.05514636]
["bitfinex","SOLUSD",1771872787511,1.64492935,78.996,78.975,1.05514636]
["bitfinex","SOLUSD",1771872788936,12.65902905,78.995,78.975,1.05514636]
["bitfinex","SOLUSD",1771872789118,12.65736238,79.006,78.981,1.05641882]
["bitfinex","SOLUSD",1771872789315,12.65736238,79.006,78.99,5.42829635]
["bitfinex","SOLUSD",1771872790133,1.64492935,79.005,78.98,5.42829635]
["bitfinex","SOLUSD",1771872790728,1.64492935,79.005,78.974,12.66239521]
["bitfinex","SOLUSD",1771872791141,1.64492935,79.003,78.974,12.66239521]
["bitfinex","SOLUSD",1771872791834,1.64492935,79.003,78.974,13.72227913]
["bitfinex","SOLUSD",1771872793533,1.64492935,79.001,78.974,13.72227913]
["bitfinex","SOLUSD",1771872793839,1.64492935,79.001,78.98,5.42545754]
["bitfinex","SOLUSD",1771872795939,1.64492935,78.999,78.98,5.42545754]
["bitfinex","SOLUSD",1771872797245,1.64492935,78.997,78.98,5.42545754]
["bitfinex","SOLUSD",1771872798650,1.64492935,78.997,78.974,13.73085805]
["bitfinex","SOLUSD",1771872798844,1.64492935,78.997,78.98,5.42545754]
["bitfinex","SOLUSD",1771872799449,1.61171125,79.008,78.981,1.06957028]
["bitfinex","SOLUSD",1771872799940,1.61171125,79.008,78.99,5.42545754]
["bitfinex","SOLUSD",1771872800847,1.62875211,79.014,78.991,1.07154965]
["bitfinex","SOLUSD",1771872801051,44.29314468,79.019,79.0,6.49700719]
["bitfinex","SOLUSD",1771872801253,1.62875211,79.018,79.0,5.42545754]
["bitfinex","SOLUSD",1771872801545,1.62875211,79.018,78.99,5.42545754]
["bitfinex","SOLUSD",1771872801749,1.62875211,79.018,78.98,5.42545754]
["bitfinex","SOLUSD",1771872802044,1.62875211,79.009,78.98,5.42545754]
["bitfinex","SOLUSD",1771872802253,1.62875211,79.009,78.97,6.49798956]
["bitfinex","SOLUSD",1771872802452,1.62875211,78.999,78.971,1.0735094]
["bitfinex","SOLUSD",1771872802652,1.62875211,78.999,78.965,1.0735094]
["bitfinex","SOLUSD",1771872802953,1.62875211,78.997,78.965,1.0735094]
["bitfinex","SOLUSD",1771872803766,1.42875211,78.997,78.965,1.0735094]
["bitfinex","SOLUSD",1771872804732,1.22875211,78.997,78.965,1.0735094]
["bitfinex","SOLUSD",1771872805450,44.3060408,78.996,78.96,5.42545754]
["bitfinex","SOLUSD",1771872805641,5.42545754,78.99,78.96,5.42545754]
["bitfinex","SOLUSD",1771872806249,5.42545754,78.99,78.961,1.47685746]
["bitfinex","SOLUSD",1771872806652,1.62875211,78.989,78.961,1.47685746]
["bitfinex","SOLUSD",1771872807629,1.62875211,78.987,78.961,1.47685746]
["bitfinex","SOLUSD",1771872808535,1.62875211,78.987,78.96,5.42545754]
["bitfinex","SOLUSD",1771872809843,1.62875211,78.985,78.96,5.42545754]
["bitfinex","SOLUSD",1771872810535,12.66047147,78.986,78.971,1.48283059]
["bitfinex","SOLUSD",1771872810736,0.2,78.977,78.97,5.42545754]
["bitfinex","SOLUSD",1771872810952,0.2,78.977,78.965,1.48283059]
["bitfinex","SOLUSD",1771872811152,0.2,78.987,78.971,1.28283059]
["bitfinex","SOLUSD",1771872811540,0.2,78.987,78.961,12.66447993]
["bitfinex","SOLUSD",1771872811541,1.62875211,79.005,78.98,5.42545754]
["bitfinex","SOLUSD",1771872811735,12.65758695,79.004,78.98,5.42545754]
["bitfinex","SOLUSD",1771872812046,1.62875211,79.003,78.98,5.22545754]
["bitfinex","SOLUSD",1771872812241,1.62875211,79.003,78.98,5.42545754]
["bitfinex","SOLUSD",1771872813953,14.2866595,79.002,78.98,6.51247979]
["bitfinex","SOLUSD",1771872814334,14.2866595,79.002,78.981,1.0884469]
["bitfinex","SOLUSD",1771872815338,14.2866595,79.002,78.98,18.08686036]
["bitfinex","SOLUSD",1771872815339,1.62875211,79.001,78.98,5.42545754]
["bitfinex","SOLUSD",1771872817951,1.62875211,78.999,78.975,1.08985874]
["bitfinex","SOLUSD",1771872818151,1.62875211,78.999,78.98,5.62545754]
["bitfinex","SOLUSD",1771872818656,12.65822784,79.0,78.981,1.09399446]
["bitfinex","SOLUSD",1771872819131,1.62875211,79.008,78.981,1.09399446]
["bitfinex","SOLUSD",1771872820450,1.62875211,79.006,78.981,1.09399446]
["bitfinex","SOLUSD",1771872820651,1.62875211,79.006,78.981,13.75511644]
["bitfinex","SOLUSD",1771872820846,12.65566749,79.016,79.0,5.42545754]
["bitfinex","SOLUSD",1771872821848,1.62875211,79.015,78.99,5.42545754]
["bitfinex","SOLUSD",1771872823443,1.62875211,79.013,78.99,18.08516619]
["bitfinex","SOLUSD",1771872823750,1.62875211,79.013,79.0,5.42545754]
["bitfinex","SOLUSD",1771872824356,1.62875211,79.013,78.991,1.10062246]
["bitfinex","SOLUSD",1771872824547,1.62875211,79.013,79.0,5.42545754]
["bitfinex","SOLUSD",1771872825045,12.65584417,79.015,79.0,5.42545754]
["bitfinex","SOLUSD",1771872825440,12.65534435,79.018,79.0,5.42545754]
["bitfinex","SOLUSD",1771872825637,1.62875211,79.017,79.0,5.42545754]
["bitfinex","SOLUSD",1771872827650,12.65566467,79.016,78.991,1.10313743]
["bitfinex","SOLUSD",1771872827952,1.64854524,79.015,78.991,1.10313743]
["bitfinex","SOLUSD",1771872831150,1.64854524,79.013,78.991,1.10313743]
["bitfinex","SOLUSD",1771872831354,1.64854524,79.013,78.992,1.11151491]
["bitfinex","SOLUSD",1771872831538,1.64854524,79.018,79.0,5.42545754]
["bitfinex","SOLUSD",1771872832557,5.62545754,79.06,79.01,5.42545754]
["bitfinex","SOLUSD",1771872832763,5.62545754,79.06,79.02,5.42545754]
["bitfinex","SOLUSD",1771872832764,5.46788984,79.031,79.02,5.42545754]
["bitfinex","SOLUSD",1771872832948,12.652717,79.035,79.02,5.42545754]
["bitfinex","SOLUSD",1771872833148,14.37298108,79.039,79.02,5.42545754]
["bitfinex","SOLUSD",1771872833346,1.72099915,79.044,79.03,5.42545754]
["bitfinex","SOLUSD",1771872834269,1.72099915,79.044,79.001,44.30323665]
["bitfinex","SOLUSD",1771872834556,1.72099915,79.044,79.02,5.42545754]
["bitfinex","SOLUSD",1771872835259,5.62545754,79.06,79.01,5.42545754]
["bitfinex","SOLUSD",1771872835260,1.72099915,79.042,79.01,5.42545754]
["bitfinex","SOLUSD",1771872835557,1.72099915,79.042,79.02,5.42545754]
["bitfinex","SOLUSD",1771872838262,1.72099915,79.04,79.02,5.42545754]
["bitfinex","SOLUSD",1771872838658,12.65115525,79.045,79.021,12.65486389]
["bitfinex","SOLUSD",1771872838858,1.72099915,79.044,79.03,5.42545754]
["bitfinex","SOLUSD",1771872839055,1.72099915,79.044,79.02,5.42545754]
["bitfinex","SOLUSD",1771872839953,1.72099915,79.044,79.01,5.42545754]
["bitfinex","SOLUSD",1771872840868,1.72099915,79.039,79.0,5.42545754]
["bitfinex","SOLUSD",1771872841042,1.72099915,79.029,78.997,12.65867444]
["bitfinex","SOLUSD",1771872842063,1.72099915,79.029,79.0,5.42545754]
["bitfinex","SOLUSD",1771872842740,1.72099915,79.027,79.0,5.42545754]
["bitfinex","SOLUSD",1771872843564,1.72099915,79.019,78.988,0.02054202]
["bitfinex","SOLUSD",1771872843780,1.72099915,79.009,78.984,12.66078143]
["bitfinex","SOLUSD",1771872843946,1.72099915,79.009,78.97,5.42545754]
["bitfinex","SOLUSD",1771872844146,1.72099915,79.009,78.971,0.02054202]
["bitfinex","SOLUSD",1771872844850,12.65694613,79.008,78.991,0.02229231]
["bitfinex","SOLUSD",1771872845061,1.72099915,79.012,78.991,0.02229231]
["bitfinex","SOLUSD",1771872846060,12.65646555,79.011,78.991,0.02229231]
["bitfinex","SOLUSD",1771872846261,1.72099915,79.01,78.99,5.42545754]
["bitfinex","SOLUSD",1771872847457,1.72099915,79.023,79.0,5.42545754]
["bitfinex","SOLUSD",1771872847655,1.72099915,79.023,78.96,10.78631942]
["bitfinex","SOLUSD",1771872847656,1.72099915,79.023,78.99,5.42545754]
["bitfinex","SOLUSD",1771872847866,1.72099915,79.019,78.99,5.42545754]
["bitfinex","SOLUSD",1771872849976,1.72099915,79.017,78.99,5.42545754]
["bitfinex","SOLUSD",1771872850356,1.72099915,79.017,78.991,0.02555346]
["bitfinex","SOLUSD",1771872851374,1.72099915,79.015,78.991,0.02555346]
["bitfinex","SOLUSD",1771872852258,1.72099915,79.015,78.99,5.4225679]
["bitfinex","SOLUSD",1771872853758,1.72099915,79.013,78.981,0.02034054]
["bitfinex","SOLUSD",1771872855970,1.72099915,79.009,78.97,5.4225679]
["bitfinex","SOLUSD",1771872857568,1.72099915,79.007,78.97,5.4225679]
["bitfinex","SOLUSD",1771872858052,1.72393442,78.999,78.971,12.66287624]
["bitfinex","SOLUSD",1771872859577,1.72393442,78.998,78.971,12.66287624]
["bitfinex","SOLUSD",1771872860877,1.72393442,78.998,78.97,5.4225679]
["bitfinex","SOLUSD",1771872861061,1.72099915,78.989,78.96,5.4225679]
["bitfinex","SOLUSD",1771872862479,1.72099915,78.989,78.961,12.66447993]
["bitfinex","SOLUSD",1771872863481,1.72099915,78.987,78.961,12.66447993]
["bitfinex","SOLUSD",1771872867479,1.72099915,78.987,78.961,44.32567976]
["bitfinex","SOLUSD",1771872868588,1.72099915,78.992,78.97,5.4225679]
["bitfinex","SOLUSD",1771872869089,1.72099915,78.992,78.961,44.32567976]
["bitfinex","SOLUSD",1771872869988,1.72099915,78.992,78.97,5.4225679]
["bitfinex","SOLUSD",1771872870986,12.65967008,78.991,78.97,5.4225679]
["bitfinex","SOLUSD",1771872871790,1.72099915,78.992,78.97,5.4225679]
["bitfinex","SOLUSD",1771872871987,1.72099915,78.992,78.971,12.66287624]
["bitfinex","SOLUSD",1771872872169,12.65967008,78.991,78.971,12.66287624]
["bitfinex","SOLUSD",1771872872371,1.72099915,78.99,78.971,12.66287624]
["bitfinex","SOLUSD",1771872872672,1.72099915,78.99,78.966,12.66354453]
["bitfinex","SOLUSD",1771872872872,1.72099915,78.989,78.962,12.66416019]
["bitfinex","SOLUSD",1771872873078,1.72099915,78.979,78.952,12.66592359]
["bitfinex","SOLUSD",1771872875074,1.72099915,78.977,78.95,5.4225679]
["bitfinex","SOLUSD",1771872875988,1.72099915,78.969,78.93,5.4225679]
["bitfinex","SOLUSD",1771872876198,1.72099915,78.949,78.923,12.67057765]
["bitfinex","SOLUSD",1771872876890,1.72099915,78.939,78.911,12.67250446]
["bitfinex","SOLUSD",1771872877093,1.72099915,78.937,78.91,0.1]
["bitfinex","SOLUSD",1771872877272,1.72099915,78.929,78.91,0.1]
["bitfinex","SOLUSD",1771872879177,1.72099915,78.927,78.91,0.1]
["bitfinex","SOLUSD",1771872880882,1.72099915,78.949,78.91,5.5225679]
["bitfinex","SOLUSD",1771872881203,1.72099915,78.948,78.921,12.67089874]
["bitfinex","SOLUSD",1771872883502,1.72099915,78.947,78.921,12.67089874]
["bitfinex","SOLUSD",1771872883802,1.72099915,78.946,78.911,12.67250446]
["bitfinex","SOLUSD",1771872884101,3.69383402,78.971,78.911,44.35376562]
["bitfinex","SOLUSD",1771872884102,5.4225679,78.94,78.911,44.35376562]
["bitfinex","SOLUSD",1771872884305,1.72099915,78.939,78.911,44.35376562]
["bitfinex","SOLUSD",1771872885595,1.72099915,78.937,78.911,12.67250446]
["bitfinex","SOLUSD",1771872886897,1.72099915,78.937,78.91,0.1]
["bitfinex","SOLUSD",1771872887398,1.72099915,78.937,78.91,5.5225679]
["bitfinex","SOLUSD",1771872887595,5.4225679,78.94,78.91,5.5225679]
["bitfinex","SOLUSD",1771872887804,1.72099915,78.943,78.91,5.5225679]
["bitfinex","SOLUSD",1771872888000,1.72099915,78.941,78.91,5.5225679]
["bitfinex","SOLUSD",1771872888301,1.72099915,78.939,78.91,0.1]
["bitfinex","SOLUSD",1771872889091,1.72099915,78.939,78.91,5.5225679]
["bitfinex","SOLUSD",1771872891088,1.72099915,78.937,78.91,5.5225679]
["bitfinex","SOLUSD",1771872891287,1.72099915,78.935,78.91,0.1]
["bitfinex","SOLUSD",1771872891611,1.72099915,78.929,78.91,0.1]
["bitfinex","SOLUSD",1771872894714,1.72099915,78.927,78.91,0.1]
["bitfinex","SOLUSD",1771872896518,5.4225679,78.93,78.91,0.1]
["bitfinex","SOLUSD",1771872897019,1.72099915,78.929,78.91,0.1]
["bitfinex","SOLUSD",1771872900315,12.66977498,78.928,78.91,0.1]
["bitfinex","SOLUSD",1771872900505,1.72099915,78.927,78.91,0.1]
["bitfinex","SOLUSD",1771872906323,6.59877773,78.948,78.91,0.1]
["bitfinex","SOLUSD",1771872906324,1.72099915,78.951,78.92,5.4225679]
["bitfinex","SOLUSD",1771872906505,1.72099915,78.951,78.93,5.4225679]
["bitfinex","SOLUSD",1771872907311,6.59090732,78.972,78.93,5.4225679]
["bitfinex","SOLUSD",1771872907502,1.72099915,78.971,78.94,5.4225679]
["bitfinex","SOLUSD",1771872908327,1.72099915,78.971,78.92,5.4225679]
["bitfinex","SOLUSD",1771872908328,1.72099915,78.959,78.93,5.4225679]
["bitfinex","SOLUSD",1771872909322,1.72099915,78.979,78.94,5.4225679]
["bitfinex","SOLUSD",1771872909528,1.72099915,78.978,78.95,5.4225679]
["bitfinex","SOLUSD",1771872909704,1.72099915,78.978,78.94,5.4225679]
["bitfinex","SOLUSD",1771872910314,1.72099915,78.967,78.941,12.66768852]
["bitfinex","SOLUSD",1771872912707,1.72099915,78.967,78.941,44.33690983]
["bitfinex","SOLUSD",1771872912910,5.4225679,78.98,78.941,44.33690983]
["bitfinex","SOLUSD",1771872912911,1.72099915,78.979,78.95,5.4225679]
["bitfinex","SOLUSD",1771872913426,1.72099915,78.978,78.95,5.42811907]
["bitfinex","SOLUSD",1771872913632,1.72099915,78.978,78.941,44.33690983]
["bitfinex","SOLUSD",1771872914130,1.72099915,78.978,78.95,5.42811907]
["bitfinex","SOLUSD",1771872914427,1.72099915,78.976,78.95,5.42811907]
["bitfinex","SOLUSD",1771872915312,1.72099915,78.976,78.941,44.33690983]
["bitfinex","SOLUSD",1771872916028,12.66223488,78.975,78.941,44.33690983]
["bitfinex","SOLUSD",1771872916233,6.59078865,78.998,78.941,44.33690983]
["bitfinex","SOLUSD",1771872916234,1.72099915,78.974,78.95,5.42811907]
["bitfinex","SOLUSD",1771872916432,1.72099915,78.985,78.96,5.42811907]
["bitfinex","SOLUSD",1771872916750,1.72099915,78.996,78.96,5.42811907]
["bitfinex","SOLUSD",1771872917736,1.72099915,78.989,78.96,5.42811907]
["bitfinex","SOLUSD",1771872917920,1.72099915,78.989,78.95,5.42811907]
["bitfinex","SOLUSD",1771872918115,1.72099915,78.987,78.951,12.66608402]
["bitfinex","SOLUSD",1771872918339,1.72099915,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1771872920834,12.66097537,78.983,78.96,5.42811907]
["bitfinex","SOLUSD",1771872921237,1.72099915,78.982,78.96,5.42811907]
["bitfinex","SOLUSD",1771872921544,1.72099915,78.982,78.951,12.66608402]
["bitfinex","SOLUSD",1771872923533,5.42811907,78.98,78.951,12.66608402]
["bitfinex","SOLUSD",1771872923739,1.72099915,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1771872925835,1.72099915,78.979,78.923,117.03892906]
["bitfinex","SOLUSD",1771872926053,1.72099915,78.979,78.95,5.42811907]
["bitfinex","SOLUSD",1771872928145,1.72099915,78.977,78.951,12.66608402]
["bitfinex","SOLUSD",1771872930136,5.42811907,79.0,78.931,12.66929343]
["bitfinex","SOLUSD",1771872930137,5.42811907,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1771872930329,1.72099915,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771872931651,1.72099915,78.949,78.925,12.67020367]
["bitfinex","SOLUSD",1771872932232,1.72099915,78.949,78.92,5.42811907]
["bitfinex","SOLUSD",1771872932233,1.72099915,78.948,78.921,12.67089874]
["bitfinex","SOLUSD",1771872933633,1.72099915,78.948,78.93,5.42811907]
["bitfinex","SOLUSD",1771872933844,1.72099915,78.953,78.93,5.42811907]
["bitfinex","SOLUSD",1771872935048,1.72099915,78.953,78.931,12.66929343]
["bitfinex","SOLUSD",1771872935249,1.72099915,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771872935758,1.72099915,78.966,78.94,5.42811907]
["bitfinex","SOLUSD",1771872936241,1.72099915,78.989,78.95,5.42811907]
["bitfinex","SOLUSD",1771872936434,1.72099915,78.979,78.95,5.42811907]
["bitfinex","SOLUSD",1771872936935,1.72099915,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1771872941957,1.72099915,78.978,78.951,12.66608402]
["bitfinex","SOLUSD",1771872942754,1.72099915,78.969,78.93,5.42811907]
["bitfinex","SOLUSD",1771872943834,1.72099915,78.969,78.94,5.42811907]
["bitfinex","SOLUSD",1771872946964,1.72099915,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1771872949160,1.72099915,78.967,78.941,12.66768852]
["bitfinex","SOLUSD",1771872949466,1.72099915,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771872952648,1.72099915,78.959,78.93,5.42811907]
["bitfinex","SOLUSD",1771872953651,1.72099915,78.969,78.94,5.42811907]
["bitfinex","SOLUSD",1771872954361,1.72099915,78.969,78.93,5.42811907]
["bitfinex","SOLUSD",1771872954561,1.72099915,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771872955273,1.72099915,78.959,78.929,12.66948436]
["bitfinex","SOLUSD",1771872955857,1.72099915,78.959,78.93,5.42811907]
["bitfinex","SOLUSD",1771872956569,1.72099915,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771872958175,1.72099915,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1771872958772,1.72099915,78.957,78.93,5.42811907]
["bitfinex","SOLUSD",1771872959873,1.72099915,78.955,78.908,44.35545191]
["bitfinex","SOLUSD",1771872960171,1.72099915,78.955,78.93,5.42811907]
["bitfinex","SOLUSD",1771872961057,1.72099915,78.96,78.94,5.42811907]
["bitfinex","SOLUSD",1771872961366,1.72099915,78.949,78.92,5.42811907]
["bitfinex","SOLUSD",1771872961747,1.72099915,78.929,78.884,8.9191832]
["bitfinex","SOLUSD",1771872961953,1.72099915,78.919,78.881,12.67732407]
["bitfinex","SOLUSD",1771872962160,1.72099915,78.909,78.881,44.37063424]
["bitfinex","SOLUSD",1771872962364,5.42811907,78.92,78.89,5.42811907]
["bitfinex","SOLUSD",1771872962365,1.72099915,78.919,78.89,5.42811907]
["bitfinex","SOLUSD",1771872962573,1.72099915,78.899,78.88,0.2]
["bitfinex","SOLUSD",1771872962973,1.72099915,78.889,78.86,0.2]
["bitfinex","SOLUSD",1771872963160,1.62099915,78.897,78.87,5.42811907]
["bitfinex","SOLUSD",1771872963754,1.62099915,78.889,78.86,0.2]
["bitfinex","SOLUSD",1771872963974,1.62099915,78.879,78.86,0.2]
["bitfinex","SOLUSD",1771872964473,1.62099915,78.889,78.87,5.42811907]
["bitfinex","SOLUSD",1771872965158,1.62099915,78.909,78.88,5.42811907]
["bitfinex","SOLUSD",1771872965356,1.62099915,78.909,78.87,5.42811907]
["bitfinex","SOLUSD",1771872965357,5.42811907,78.9,78.87,5.42811907]
["bitfinex","SOLUSD",1771872965672,1.62099915,78.889,78.862,12.68035293]
["bitfinex","SOLUSD",1771872966879,1.62099915,78.899,78.87,5.42811907]
["bitfinex","SOLUSD",1771872967371,63.34420451,78.934,78.86,0.2]
["bitfinex","SOLUSD",1771872967372,1.62099915,78.897,78.86,5.62811907]
["bitfinex","SOLUSD",1771872967559,1.62099915,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1771872971482,1.62099915,78.899,78.87,5.42811907]
["bitfinex","SOLUSD",1771872971984,1.62099915,78.899,78.861,12.68053917]
["bitfinex","SOLUSD",1771872971985,1.62099915,78.898,78.861,12.68053917]
["bitfinex","SOLUSD",1771872972176,1.62099915,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1771872972556,5.42811907,78.88,78.86,0.2]
["bitfinex","SOLUSD",1771872972761,1.62099915,78.879,78.86,0.2]
["bitfinex","SOLUSD",1771872973882,12.67619916,78.888,78.86,0.2]
["bitfinex","SOLUSD",1771872973883,1.62099915,78.869,78.86,0.2]
["bitfinex","SOLUSD",1771872974088,12.67619916,78.888,78.84,37.35152598]
["bitfinex","SOLUSD",1771872974089,1.62099915,78.859,78.84,0.2]
["bitfinex","SOLUSD",1771872974263,1.62099915,78.859,78.784,50.77114502]
["bitfinex","SOLUSD",1771872974264,1.61722105,78.849,78.821,12.68687574]
["bitfinex","SOLUSD",1771872974581,1.61722105,78.848,78.811,12.77385775]
["bitfinex","SOLUSD",1771872975289,1.61722105,78.839,78.811,12.68858408]
["bitfinex","SOLUSD",1771872976066,1.61722105,78.839,78.811,44.41004428]
["bitfinex","SOLUSD",1771872976384,5.44188078,78.82,78.789,44.42244475]
["bitfinex","SOLUSD",1771872976586,31.7084127,78.844,78.8,5.44188078]
["bitfinex","SOLUSD",1771872976757,1.61722105,78.849,78.82,5.44188078]
["bitfinex","SOLUSD",1771872976963,1.61722105,78.829,78.8,5.44188078]
["bitfinex","SOLUSD",1771872977285,1.61722105,78.829,78.79,5.52313308]
["bitfinex","SOLUSD",1771872977785,1.61722105,78.829,78.791,0.07994557]
["bitfinex","SOLUSD",1771872977982,3.69383402,78.851,78.791,0.07994557]
["bitfinex","SOLUSD",1771872977983,1.59311774,78.819,78.791,0.07994557]
["bitfinex","SOLUSD",1771872978284,1.59311774,78.819,78.79,5.44188078]
["bitfinex","SOLUSD",1771872978482,1.59311774,78.817,78.781,12.69341592]
["bitfinex","SOLUSD",1771872978876,1.59311774,78.817,78.782,0.07736818]
["bitfinex","SOLUSD",1771872979182,1.59311774,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1771872981968,1.57099915,78.817,78.79,5.44188078]
["bitfinex","SOLUSD",1771872982168,1.57099915,78.825,78.79,5.44188078]
["bitfinex","SOLUSD",1771872982588,12.68407767,78.839,78.781,44.42695573]
["bitfinex","SOLUSD",1771872982589,1.57099915,78.819,78.781,44.42695573]
["bitfinex","SOLUSD",1771872982777,1.57099915,78.819,78.79,5.44188078]
["bitfinex","SOLUSD",1771872984776,1.57099915,78.826,78.8,5.44188078]
["bitfinex","SOLUSD",1771872985089,1.57099915,78.826,78.78,0.1]
["bitfinex","SOLUSD",1771872985090,1.57099915,78.819,78.79,5.44188078]
["bitfinex","SOLUSD",1771872985585,0.10957956,78.788,78.78,5.54188078]
["bitfinex","SOLUSD",1771872985768,1.57099915,78.808,78.78,5.60955686]
["bitfinex","SOLUSD",1771872985965,1.57099915,78.819,78.79,5.44188078]
["bitfinex","SOLUSD",1771872987789,1.57099915,78.819,78.781,44.42695573]
["bitfinex","SOLUSD",1771872989480,1.57099915,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1771872989682,5.44188078,78.8,78.78,0.1]
["bitfinex","SOLUSD",1771872989879,1.57099915,78.799,78.78,0.1]
["bitfinex","SOLUSD",1771872992296,1.57099915,78.805,78.781,0.06096463]
["bitfinex","SOLUSD",1771872994302,1.57099915,78.821,78.8,14.60102309]
["bitfinex","SOLUSD",1771872994491,12.68391679,78.84,78.81,14.60102309]
["bitfinex","SOLUSD",1771872994492,1.57099915,78.839,78.81,14.60102309]
["bitfinex","SOLUSD",1771872995300,1.57099915,78.839,78.8,14.60102309]
["bitfinex","SOLUSD",1771872995499,1.57099915,78.829,78.8,14.60102309]
["bitfinex","SOLUSD",1771872995695,1.57099915,78.829,78.791,0.05672469]
["bitfinex","SOLUSD",1771872995889,1.57099915,78.829,78.8,14.60102309]
["bitfinex","SOLUSD",1771872996285,1.57099915,78.829,78.81,14.60102309]
["bitfinex","SOLUSD",1771872996704,1.57099915,78.829,78.801,44.41567999]
["bitfinex","SOLUSD",1771872996705,1.57099915,78.836,78.82,14.60102309]
["bitfinex","SOLUSD",1771872996887,1.57099915,78.836,78.813,0.05569591]
["bitfinex","SOLUSD",1771872998005,1.57099915,78.836,78.82,14.60102309]
["bitfinex","SOLUSD",1771872998318,14.60102309,78.85,78.82,14.60102309]
["bitfinex","SOLUSD",1771872998319,1.57099915,78.845,78.82,14.60102309]
["bitfinex","SOLUSD",1771872999007,1.57099915,78.845,78.81,14.60102309]
["bitfinex","SOLUSD",1771872999606,1.57099915,78.839,78.792,0.05265043]
["bitfinex","SOLUSD",1771872999804,1.57099915,78.829,78.8,14.60102309]
["bitfinex","SOLUSD",1771873000393,1.57099915,78.828,78.801,12.69019428]
["bitfinex","SOLUSD",1771873001515,1.57099915,78.809,78.78,0.1]
["bitfinex","SOLUSD",1771873001697,1.57099915,78.799,78.78,0.1]
["bitfinex","SOLUSD",1771873001893,1.57099915,78.789,78.76,14.65500342]
["bitfinex","SOLUSD",1771873002097,1.57099915,78.789,78.763,0.05069512]
["bitfinex","SOLUSD",1771873002311,1.57099915,78.799,78.77,14.60102309]
["bitfinex","SOLUSD",1771873002505,1.57099915,78.799,78.771,12.69502735]
["bitfinex","SOLUSD",1771873003292,14.60102309,78.81,78.772,0.04973377]
["bitfinex","SOLUSD",1771873003615,1.57099915,78.806,78.772,0.04877953]
["bitfinex","SOLUSD",1771873004191,1.57099915,78.806,78.78,14.60102309]
["bitfinex","SOLUSD",1771873004389,1.57099915,78.799,78.762,0.04877953]
["bitfinex","SOLUSD",1771873004601,1.57099915,78.799,78.77,14.60102309]
["bitfinex","SOLUSD",1771873006008,1.57099915,78.797,78.77,14.60102309]
["bitfinex","SOLUSD",1771873006717,1.57099915,78.795,78.761,12.69663919]
["bitfinex","SOLUSD",1771873007503,1.57099915,78.789,78.76,14.65500342]
["bitfinex","SOLUSD",1771873007701,1.57669985,78.769,78.753,0.2428801]
["bitfinex","SOLUSD",1771873008012,1.57669985,78.769,78.72,0.2]
["bitfinex","SOLUSD",1771873008013,1.57669985,78.78,78.751,1.57253274]
["bitfinex","SOLUSD",1771873008218,1.57669985,78.78,78.76,14.60102309]
["bitfinex","SOLUSD",1771873008411,14.60102309,78.79,78.76,14.60102309]
["bitfinex","SOLUSD",1771873008602,1.57669985,78.787,78.77,14.60102309]
["bitfinex","SOLUSD",1771873008798,1.57669985,78.794,78.77,14.60102309]
["bitfinex","SOLUSD",1771873009024,1.57669985,78.801,78.78,14.60102309]
["bitfinex","SOLUSD",1771873009603,1.57669985,78.808,78.78,16.17355583]
["bitfinex","SOLUSD",1771873009999,1.57669985,78.816,78.791,1.57253274]
["bitfinex","SOLUSD",1771873010205,1.57669985,78.823,78.791,1.57253274]
["bitfinex","SOLUSD",1771873010710,1.57669985,78.823,78.793,1.57253274]
["bitfinex","SOLUSD",1771873011118,1.57669985,78.821,78.793,1.57253274]
["bitfinex","SOLUSD",1771873011515,1.57669985,78.819,78.792,12.69164382]
["bitfinex","SOLUSD",1771873012619,1.57669985,78.819,78.762,54.479746]
["bitfinex","SOLUSD",1771873012620,1.57669985,78.819,78.794,12.69132167]
["bitfinex","SOLUSD",1771873014525,1.57669985,78.818,78.794,12.69132167]
["bitfinex","SOLUSD",1771873014821,4.38395025,97.2,78.78,14.60102309]
["bitfinex","SOLUSD",1771873014822,1.57669985,78.816,78.78,14.60102309]
["bitfinex","SOLUSD",1771873015025,1.57669985,78.809,78.78,14.60102309]
["bitfinex","SOLUSD",1771873015344,1.57669985,78.809,78.78,27.29460014]
["bitfinex","SOLUSD",1771873015503,1.57669985,78.816,78.791,1.57253274]
["bitfinex","SOLUSD",1771873015814,1.57669985,78.822,78.8,14.60102309]
["bitfinex","SOLUSD",1771873016332,1.57669985,78.822,78.791,1.57253274]
["bitfinex","SOLUSD",1771873016629,1.57669985,78.822,78.8,14.60102309]
["bitfinex","SOLUSD",1771873017131,1.57669985,78.819,78.79,14.60102309]
["bitfinex","SOLUSD",1771873017634,1.57669985,78.819,78.79,27.2929172]
["bitfinex","SOLUSD",1771873017818,1.57669985,78.819,78.79,28.86544994]
["bitfinex","SOLUSD",1771873018818,1.57669985,78.819,78.8,14.60102309]
["bitfinex","SOLUSD",1771873019206,12.68745717,78.818,78.8,5.44966112]
["bitfinex","SOLUSD",1771873019404,1.57669985,78.817,78.791,1.57253274]
["bitfinex","SOLUSD",1771873019624,1.57669985,78.817,78.79,5.44966112]
["bitfinex","SOLUSD",1771873019625,1.57669985,78.817,78.793,1.57253274]
["bitfinex","SOLUSD",1771873019819,12.68621098,78.826,78.8,7.02219386]
["bitfinex","SOLUSD",1771873020023,1.57669985,78.825,78.8,7.02219386]
["bitfinex","SOLUSD",1771873021237,1.57669985,78.825,78.802,1.57253274]
["bitfinex","SOLUSD",1771873021538,1.57669985,78.823,78.8,5.44966112]
["bitfinex","SOLUSD",1771873021714,1.57669985,78.823,78.801,1.57253274]
["bitfinex","SOLUSD",1771873022307,1.57669985,78.836,78.811,1.57253274]
["bitfinex","SOLUSD",1771873022910,1.57669985,78.836,78.81,5.44966112]
["bitfinex","SOLUSD",1771873023111,1.57669985,78.836,78.81,7.02219386]
["bitfinex","SOLUSD",1771873023513,14.26129846,78.836,78.812,1.57253274]
["bitfinex","SOLUSD",1771873023715,1.57669985,78.841,78.812,1.57253274]
["bitfinex","SOLUSD",1771873024026,1.57669985,78.849,78.82,5.44966112]
["bitfinex","SOLUSD",1771873024526,1.57669985,78.849,78.811,12.68858408]
["bitfinex","SOLUSD",1771873024728,1.57669985,78.849,78.82,7.02219386]
["bitfinex","SOLUSD",1771873024916,1.57669985,78.858,78.831,1.57253274]
["bitfinex","SOLUSD",1771873025521,1.57669985,78.856,78.83,14.5843794]
["bitfinex","SOLUSD",1771873025723,1.57669985,78.856,78.83,27.26987443]
["bitfinex","SOLUSD",1771873026636,1.57669985,78.856,78.831,1.57253274]
["bitfinex","SOLUSD",1771873027015,1.57669985,78.856,78.83,27.26987443]
["bitfinex","SOLUSD",1771873027231,1.57669985,78.856,78.826,12.68605195]
["bitfinex","SOLUSD",1771873027918,6.62643602,78.88,78.814,12.68797786]
["bitfinex","SOLUSD",1771873027919,1.57669985,78.849,78.814,12.68797786]
["bitfinex","SOLUSD",1771873029731,1.57669985,78.849,78.82,14.5843794]
["bitfinex","SOLUSD",1771873030427,12.68262987,78.848,78.81,27.27312448]
["bitfinex","SOLUSD",1771873030633,1.57669985,78.847,78.811,1.57253274]
["bitfinex","SOLUSD",1771873032032,1.57669985,78.847,78.821,1.57253274]
["bitfinex","SOLUSD",1771873032623,1.57669985,78.845,78.81,14.5843794]
["bitfinex","SOLUSD",1771873032823,1.57669985,78.845,78.81,16.15691214]
["bitfinex","SOLUSD",1771873033141,1.57669985,78.845,78.811,1.57253274]
["bitfinex","SOLUSD",1771873033715,1.57669985,78.839,78.81,14.5843794]
["bitfinex","SOLUSD",1771873034948,1.57669985,78.839,78.811,12.68858408]
["bitfinex","SOLUSD",1771873035329,1.57669985,78.838,78.81,14.59118112]
["bitfinex","SOLUSD",1771873035542,1.57669985,78.838,78.806,12.68935851]
["bitfinex","SOLUSD",1771873036532,1.57669985,78.836,78.801,12.69019428]
["bitfinex","SOLUSD",1771873036946,1.57669985,78.836,78.801,14.26272702]
["bitfinex","SOLUSD",1771873038146,1.57669985,78.836,78.81,14.59118112]
["bitfinex","SOLUSD",1771873039149,12.68472125,78.835,78.811,12.68858408]
["bitfinex","SOLUSD",1771873039350,1.46019756,78.834,78.811,12.68858408]
["bitfinex","SOLUSD",1771873040142,1.46019756,78.834,78.81,14.59118112]
["bitfinex","SOLUSD",1771873040339,1.46019756,78.834,78.81,27.27985603]
["bitfinex","SOLUSD",1771873042348,1.55533292,78.832,78.81,27.27985603]
["bitfinex","SOLUSD",1771873042750,1.55533292,78.832,78.801,1.57664193]
["bitfinex","SOLUSD",1771873043256,1.55533292,78.832,78.81,14.59118112]
["bitfinex","SOLUSD",1771873044248,16.14651404,78.83,78.8,14.59118112]
["bitfinex","SOLUSD",1771873044558,1.55533292,78.829,78.795,1.57664193]
["bitfinex","SOLUSD",1771873044853,1.55533292,78.829,78.79,14.59118112]
["bitfinex","SOLUSD",1771873045555,1.55533292,78.829,78.8,14.59118112]
["bitfinex","SOLUSD",1771873046553,1.55533292,78.827,78.801,14.26683621]
["bitfinex","SOLUSD",1771873047430,1.55533292,78.827,78.8,5.44877773]
["bitfinex","SOLUSD",1771873047634,1.55533292,78.827,78.795,1.57664193]
["bitfinex","SOLUSD",1771873047833,1.55533292,78.827,78.79,18.14069639]
["bitfinex","SOLUSD",1771873048440,1.55533292,78.819,78.79,5.44877773]
["bitfinex","SOLUSD",1771873048755,1.55533292,78.819,78.79,18.14071165]
["bitfinex","SOLUSD",1771873049757,1.55533292,78.819,78.79,5.44877773]
["bitfinex","SOLUSD",1771873050536,1.55533292,78.817,78.79,5.44877773]
["bitfinex","SOLUSD",1771873050843,1.55533292,78.817,78.79,18.14069431]
["bitfinex","SOLUSD",1771873051958,1.55533292,78.817,78.791,1.57664193]
["bitfinex","SOLUSD",1771873053545,1.55533292,78.826,78.801,1.57664193]
["bitfinex","SOLUSD",1771873054057,1.55533292,78.826,78.8,5.44877773]
["bitfinex","SOLUSD",1771873055557,1.55533292,78.826,78.802,1.57664193]
["bitfinex","SOLUSD",1771873055760,1.55533292,78.824,78.802,1.57664193]
["bitfinex","SOLUSD",1771873056253,1.55533292,78.824,78.8,5.44877773]
["bitfinex","SOLUSD",1771873057066,1.55533292,78.824,78.799,12.69035829]
["bitfinex","SOLUSD",1771873057266,1.55533292,78.819,78.79,5.44877773]
["bitfinex","SOLUSD",1771873057566,1.55533292,78.819,78.788,12.69224999]
["bitfinex","SOLUSD",1771873058362,1.55533292,78.817,78.786,1.57664193]
["bitfinex","SOLUSD",1771873058550,1.55533292,78.817,78.79,5.44877773]
["bitfinex","SOLUSD",1771873058751,1.55533292,78.817,78.786,1.57664193]
["bitfinex","SOLUSD",1771873058947,1.55533292,78.809,78.771,1.57664193]
["bitfinex","SOLUSD",1771873059660,1.55533292,78.809,78.781,1.57664193]
["bitfinex","SOLUSD",1771873060344,1.55533292,78.807,78.78,5.44877773]
["bitfinex","SOLUSD",1771873060551,12.68906709,78.808,78.627,1.57664193]
["bitfinex","SOLUSD",1771873060552,6.62978938,78.763,78.627,1.57664193]
["bitfinex","SOLUSD",1771873060752,6.62978938,78.763,78.613,1.57664193]
["bitfinex","SOLUSD",1771873060753,1.55533292,78.687,78.613,1.57664193]
["bitfinex","SOLUSD",1771873060941,1.55533292,78.699,78.671,1.57664193]
["bitfinex","SOLUSD",1771873061661,1.55533292,78.699,78.661,1.57664193]
["bitfinex","SOLUSD",1771873062464,5.44877773,78.7,78.64,5.44877773]
["bitfinex","SOLUSD",1771873062465,1.55533292,78.697,78.663,1.57664193]
["bitfinex","SOLUSD",1771873062765,1.55533292,78.719,78.681,1.57664193]
["bitfinex","SOLUSD",1771873063070,1.55533292,78.718,78.681,1.57664193]
["bitfinex","SOLUSD",1771873064955,1.55533292,78.716,78.682,12.70938715]
["bitfinex","SOLUSD",1771873065155,14.64047345,78.71,78.682,12.70938715]
["bitfinex","SOLUSD",1771873065357,1.55533292,78.709,78.682,12.70938715]
["bitfinex","SOLUSD",1771873065557,12.70373616,78.717,78.662,1.57664193]
["bitfinex","SOLUSD",1771873065558,1.55533292,78.689,78.662,1.57664193]
["bitfinex","SOLUSD",1771873065955,1.55533292,78.689,78.66,14.64047345]
["bitfinex","SOLUSD",1771873066355,3.69383402,78.714,78.64,1.57664193]
["bitfinex","SOLUSD",1771873066356,1.55533292,78.679,78.64,1.57664193]
["bitfinex","SOLUSD",1771873066554,1.55533292,78.679,78.641,1.57664193]
["bitfinex","SOLUSD",1771873066769,1.55533292,78.699,78.661,1.57664193]
["bitfinex","SOLUSD",1771873066954,1.55533292,78.699,78.66,14.64047345]
["bitfinex","SOLUSD",1771873066955,1.55533292,78.698,78.663,1.57664193]
["bitfinex","SOLUSD",1771873067683,1.55533292,78.698,78.67,16.10845858]
["bitfinex","SOLUSD",1771873067868,1.55533292,78.698,78.671,1.46798513]
["bitfinex","SOLUSD",1771873068182,0.98878225,78.694,78.67,9.47645858]
["bitfinex","SOLUSD",1771873069054,0.98878225,78.694,78.671,12.71116421]
["bitfinex","SOLUSD",1771873070062,1.52513798,78.708,78.68,14.64047345]
["bitfinex","SOLUSD",1771873070564,1.52513798,78.708,78.68,15.48286509]
["bitfinex","SOLUSD",1771873070868,1.52513798,78.744,78.701,0.84406407]
["bitfinex","SOLUSD",1771873071175,1.52513798,78.737,78.71,14.64047345]
["bitfinex","SOLUSD",1771873072475,1.52513798,78.737,78.702,44.4715509]
["bitfinex","SOLUSD",1771873074676,1.52513798,78.729,78.702,12.7061574]
["bitfinex","SOLUSD",1771873075556,0.36576565,78.728,78.692,12.70777207]
["bitfinex","SOLUSD",1771873075783,1.52513798,78.727,78.692,12.70777207]
["bitfinex","SOLUSD",1771873075975,1.52513798,78.725,78.692,12.70777207]
["bitfinex","SOLUSD",1771873076179,1.52513798,78.723,78.692,12.70777207]
["bitfinex","SOLUSD",1771873076383,1.52513798,78.721,78.692,12.70777207]
["bitfinex","SOLUSD",1771873076569,1.52513798,78.719,78.692,11.38179313]
["bitfinex","SOLUSD",1771873076883,0.36576565,78.718,78.7,14.64047345]
["bitfinex","SOLUSD",1771873077782,0.36576565,78.718,78.7,9.33278327]
["bitfinex","SOLUSD",1771873078664,0.36576565,78.718,78.701,12.70631885]
["bitfinex","SOLUSD",1771873080669,14.64047345,78.74,78.71,14.64047345]
["bitfinex","SOLUSD",1771873080882,1.52513798,78.745,78.71,14.64047345]
["bitfinex","SOLUSD",1771873081189,12.69857395,78.749,78.701,45.33180012]
["bitfinex","SOLUSD",1771873081190,1.52513798,78.739,78.701,45.33180012]
["bitfinex","SOLUSD",1771873081366,1.52513798,78.739,78.701,12.70631885]
["bitfinex","SOLUSD",1771873081566,1.52513798,78.739,78.7,14.64047345]
["bitfinex","SOLUSD",1771873082383,1.52513798,78.729,78.7,14.64047345]
["bitfinex","SOLUSD",1771873082573,1.52513798,78.729,78.701,12.70631885]
["bitfinex","SOLUSD",1771873082888,1.52513798,78.729,78.702,0.86257568]
["bitfinex","SOLUSD",1771873083774,1.52513798,78.727,78.701,12.70631885]
["bitfinex","SOLUSD",1771873085485,104.1,78.794,78.721,0.86681375]
["bitfinex","SOLUSD",1771873085667,1.52513798,78.778,78.731,0.86681375]
["bitfinex","SOLUSD",1771873085863,1.52513798,78.749,78.712,0.86681375]
["bitfinex","SOLUSD",1771873086069,1.52513798,78.749,78.72,5.46286433]
["bitfinex","SOLUSD",1771873086474,1.52513798,78.749,78.712,0.86681375]
["bitfinex","SOLUSD",1771873087090,5.46286433,78.75,78.72,5.46286433]
["bitfinex","SOLUSD",1771873087091,1.52513798,78.747,78.72,5.46286433]
["bitfinex","SOLUSD",1771873087282,1.52513798,78.747,78.72,14.62647351]
["bitfinex","SOLUSD",1771873087480,1.52513798,78.747,78.713,12.70438174]
["bitfinex","SOLUSD",1771873087680,1.52513798,78.747,78.714,0.86951857]
["bitfinex","SOLUSD",1771873087990,1.52513798,78.747,78.72,14.62647351]
["bitfinex","SOLUSD",1771873090200,1.52513798,78.747,78.721,12.70309066]
["bitfinex","SOLUSD",1771873091182,1.52513798,78.746,78.721,12.70309066]
["bitfinex","SOLUSD",1771873092695,1.52513798,78.739,78.701,13.57903271]
["bitfinex","SOLUSD",1771873094187,1.52513798,78.729,78.701,12.70631885]
["bitfinex","SOLUSD",1771873094896,1.52513798,78.727,78.7,14.62647351]
["bitfinex","SOLUSD",1771873095082,1.52513798,78.727,78.701,0.2]
["bitfinex","SOLUSD",1771873095680,1.52513798,78.739,78.71,14.63383178]
["bitfinex","SOLUSD",1771873095898,1.52513798,78.739,78.711,0.2]
["bitfinex","SOLUSD",1771873096797,1.52513798,78.739,78.721,0.2]
["bitfinex","SOLUSD",1771873099502,14.26756985,78.757,78.731,0.87619229]
["bitfinex","SOLUSD",1771873099793,1.57024379,78.756,78.73,14.63383178]
["bitfinex","SOLUSD",1771873100580,6.39069999,78.73,78.721,0.2]
["bitfinex","SOLUSD",1771873101878,6.39069999,78.73,78.721,0.4]
["bitfinex","SOLUSD",1771873102904,6.19069999,78.73,78.721,0.4]
["bitfinex","SOLUSD",1771873103206,6.19069999,78.73,78.696,12.70697151]
["bitfinex","SOLUSD",1771873103207,1.55758353,78.728,78.696,12.70697151]
["bitfinex","SOLUSD",1771873103385,1.55758353,78.719,78.68,15.51166224]
["bitfinex","SOLUSD",1771873103579,1.55758353,78.719,78.681,12.70954868]
["bitfinex","SOLUSD",1771873103777,1.35758353,78.719,78.68,15.51166224]
["bitfinex","SOLUSD",1771873104012,44.45629945,78.729,78.68,15.51166224]
["bitfinex","SOLUSD",1771873104013,12.70179984,78.729,78.71,14.63383178]
["bitfinex","SOLUSD",1771873104505,12.70179984,78.729,78.701,1.47838729]
["bitfinex","SOLUSD",1771873105707,12.70179984,78.729,78.703,1.48009937]
["bitfinex","SOLUSD",1771873106920,12.70179984,78.729,78.702,12.7061574]
["bitfinex","SOLUSD",1771873106921,1.55758353,78.732,78.702,12.7061574]
["bitfinex","SOLUSD",1771873107078,1.55758353,78.732,78.7,14.63383178]
["bitfinex","SOLUSD",1771873107280,1.55758353,78.732,78.665,50.84819835]
["bitfinex","SOLUSD",1771873107281,1.55758353,78.729,78.691,1.48092713]
["bitfinex","SOLUSD",1771873107496,1.55758353,78.727,78.692,14.18950514]
["bitfinex","SOLUSD",1771873107693,1.55758353,78.727,78.693,1.48173307]
["bitfinex","SOLUSD",1771873108310,1.55758353,78.719,78.685,1.48173307]
["bitfinex","SOLUSD",1771873108494,1.55758353,78.719,78.686,12.70874107]
["bitfinex","SOLUSD",1771873108694,1.55758353,78.719,78.661,102.2]
["bitfinex","SOLUSD",1771873108695,1.55758353,78.709,78.677,1.48254218]
["bitfinex","SOLUSD",1771873109305,1.55758353,78.709,78.651,3.69383402]
["bitfinex","SOLUSD",1771873109306,1.55758353,78.699,78.669,1.48254218]
["bitfinex","SOLUSD",1771873109505,5.46632091,78.7,78.662,1.48334646]
["bitfinex","SOLUSD",1771873109506,1.55758353,78.697,78.662,1.48334646]
["bitfinex","SOLUSD",1771873109806,1.55758353,78.689,78.65,5.46632091]
["bitfinex","SOLUSD",1771873110015,1.55758353,78.669,78.632,1.48334646]
["bitfinex","SOLUSD",1771873110402,3.69383402,78.691,78.615,1.48417866]
["bitfinex","SOLUSD",1771873110403,1.55758353,78.649,78.615,1.48417866]
["bitfinex","SOLUSD",1771873110613,1.55758353,78.639,78.61,0.1]
["bitfinex","SOLUSD",1771873110914,5.46632091,78.64,78.611,1.48417866]
["bitfinex","SOLUSD",1771873111111,5.46632091,78.64,78.61,5.56632091]
["bitfinex","SOLUSD",1771873111112,1.55758353,78.639,78.61,0.1]
["bitfinex","SOLUSD",1771873111287,14.67049315,78.63,78.61,0.1]
["bitfinex","SOLUSD",1771873111490,14.67049315,78.66,78.566,12.72815212]
["bitfinex","SOLUSD",1771873111491,1.55758353,78.619,78.566,12.72815212]
["bitfinex","SOLUSD",1771873111709,1.55758353,78.619,78.58,14.67049315]
["bitfinex","SOLUSD",1771873111939,1.55758353,78.612,78.58,14.67049315]
["bitfinex","SOLUSD",1771873112216,12.71811568,78.628,78.591,1.58020667]
["bitfinex","SOLUSD",1771873112217,14.67049315,78.62,78.591,1.58020667]
["bitfinex","SOLUSD",1771873112417,1.55758353,78.619,78.591,1.58020667]
["bitfinex","SOLUSD",1771873113417,1.55758353,78.619,78.583,1.58020667]
["bitfinex","SOLUSD",1771873113710,14.27731692,78.618,78.584,14.30544335]
["bitfinex","SOLUSD",1771873113899,1.55758353,78.617,78.584,14.30544335]
["bitfinex","SOLUSD",1771873115118,12.72005698,78.616,78.584,14.30544335]
["bitfinex","SOLUSD",1771873115318,14.27764051,78.616,78.585,1.58020667]
["bitfinex","SOLUSD",1771873116004,1.55758353,78.615,78.58,14.67049315]
["bitfinex","SOLUSD",1771873116318,1.55758353,78.615,78.582,1.58020667]
["bitfinex","SOLUSD",1771873117419,0.78700341,78.598,78.583,14.30560529]
["bitfinex","SOLUSD",1771873117798,0.78700341,78.598,78.584,1.58020667]
["bitfinex","SOLUSD",1771873119196,0.78700341,78.598,78.576,1.58020667]
["bitfinex","SOLUSD",1771873119398,1.55758353,78.597,78.572,1.58020667]
["bitfinex","SOLUSD",1771873119619,1.55758353,78.628,78.591,1.58020667]
["bitfinex","SOLUSD",1771873119818,1.55758353,78.628,78.6,14.67049315]
["bitfinex","SOLUSD",1771873120009,1.55758353,78.649,78.611,1.58020667]
["bitfinex","SOLUSD",1771873120209,1.55758353,78.648,78.61,14.67049315]
["bitfinex","SOLUSD",1771873121321,1.55758353,78.646,78.611,14.3010727]
["bitfinex","SOLUSD",1771873121497,1.55758353,78.646,78.612,1.58020667]
["bitfinex","SOLUSD",1771873122313,1.55758353,78.646,78.611,12.72086603]
["bitfinex","SOLUSD",1771873122314,1.55758353,78.646,78.62,14.67049315]
["bitfinex","SOLUSD",1771873122517,12.71435891,78.652,78.621,1.58020667]
["bitfinex","SOLUSD",1771873122821,1.55758353,78.651,78.621,1.58020667]
["bitfinex","SOLUSD",1771873123323,12.71455816,78.65,78.621,1.58020667]
["bitfinex","SOLUSD",1771873123619,12.71455816,78.65,78.62,14.67049315]
["bitfinex","SOLUSD",1771873123620,1.55758353,78.649,78.62,14.67049315]
["bitfinex","SOLUSD",1771873124013,1.55758353,78.649,78.618,12.71963028]
["bitfinex","SOLUSD",1771873124211,1.55758353,78.649,78.62,14.67049315]
["bitfinex","SOLUSD",1771873125301,1.55758353,78.649,78.62,16.25069982]
["bitfinex","SOLUSD",1771873125505,1.55758353,78.649,78.621,12.71924803]
["bitfinex","SOLUSD",1771873126230,1.55758353,78.667,78.64,14.67049315]
["bitfinex","SOLUSD",1771873126410,1.55758353,78.667,78.641,1.58020667]
["bitfinex","SOLUSD",1771873126811,1.55758353,78.675,78.65,14.67049315]
["bitfinex","SOLUSD",1771873127631,12.71067951,78.674,78.65,14.67049315]
["bitfinex","SOLUSD",1771873127923,1.55758353,78.675,78.65,14.67049315]
["bitfinex","SOLUSD",1771873128125,1.50193565,78.674,78.65,14.67049315]
["bitfinex","SOLUSD",1771873128728,1.50193565,78.674,78.64,14.67049315]
["bitfinex","SOLUSD",1771873128936,1.50193565,78.669,78.64,14.67049315]
["bitfinex","SOLUSD",1771873129440,1.50193565,78.669,78.64,16.25641609]
["bitfinex","SOLUSD",1771873129644,1.50193565,78.669,78.642,1.58592294]
["bitfinex","SOLUSD",1771873129928,1.50193565,78.668,78.641,12.71601327]
["bitfinex","SOLUSD",1771873131227,14.21374619,78.667,78.64,14.67049315]
["bitfinex","SOLUSD",1771873132207,1.50193565,78.666,78.637,12.71664437]
["bitfinex","SOLUSD",1771873132417,1.50193565,78.664,78.64,14.67049315]
["bitfinex","SOLUSD",1771873135049,12.71245693,78.663,78.64,14.67049315]
["bitfinex","SOLUSD",1771873135353,12.71245693,78.663,78.64,5.47114525]
["bitfinex","SOLUSD",1771873137320,1.50193565,78.673,78.642,1.58592294]
["bitfinex","SOLUSD",1771873137855,1.50193565,78.669,78.637,12.71656852]
["bitfinex","SOLUSD",1771873138150,1.50193565,78.669,78.64,5.47114525]
["bitfinex","SOLUSD",1771873139038,1.50193565,78.669,78.641,1.58592294]
["bitfinex","SOLUSD",1771873139351,1.50193565,78.677,78.65,5.47114525]
["bitfinex","SOLUSD",1771873140140,1.50193565,78.677,78.651,12.71439651]
["bitfinex","SOLUSD",1771873140338,1.50193565,78.693,78.67,5.47114525]
["bitfinex","SOLUSD",1771873140638,1.50193565,78.7,78.671,1.58592294]
["bitfinex","SOLUSD",1771873140840,50.99377054,78.75,78.681,1.58592294]
["bitfinex","SOLUSD",1771873141054,5.47114525,78.72,78.681,1.58592294]
["bitfinex","SOLUSD",1771873141221,5.47114525,78.72,78.691,1.58592294]
["bitfinex","SOLUSD",1771873141421,5.47114525,78.73,78.692,1.58592294]
["bitfinex","SOLUSD",1771873141638,50.99377054,78.75,78.7,5.47114525]
["bitfinex","SOLUSD",1771873141639,5.47114525,78.74,78.7,5.47114525]
["bitfinex","SOLUSD",1771873141980,5.47114525,78.74,78.701,1.58592294]
["bitfinex","SOLUSD",1771873142153,5.47114525,78.73,78.701,1.58592294]
["bitfinex","SOLUSD",1771873142951,44.44500882,78.749,78.69,5.47114525]
["bitfinex","SOLUSD",1771873142952,1.50193565,78.719,78.692,1.58592294]
["bitfinex","SOLUSD",1771873143243,5.47114525,78.72,78.692,1.58592294]
["bitfinex","SOLUSD",1771873143244,1.50193565,78.717,78.692,1.58592294]
["bitfinex","SOLUSD",1771873143754,1.50193565,78.717,78.658,31.78297694]
["bitfinex","SOLUSD",1771873143922,1.50193565,78.709,78.68,16.22330941]
["bitfinex","SOLUSD",1771873144343,1.50193565,78.709,78.681,1.58592294]
["bitfinex","SOLUSD",1771873145548,14.20712444,78.708,78.683,1.58592294]
["bitfinex","SOLUSD",1771873145851,1.50193565,78.725,78.7,14.63738647]
["bitfinex","SOLUSD",1771873146247,12.70175913,78.73,78.701,1.58592294]
["bitfinex","SOLUSD",1771873148539,1.50193565,78.729,78.701,1.58592294]
["bitfinex","SOLUSD",1771873149444,1.50193565,78.729,78.702,1.58592294]
["bitfinex","SOLUSD",1771873150660,12.70196118,78.728,78.702,1.58592294]
["bitfinex","SOLUSD",1771873150861,1.50193565,78.727,78.702,1.58592294]
["bitfinex","SOLUSD",1771873151063,1.50193565,78.727,78.7,14.63738647]
["bitfinex","SOLUSD",1771873151943,12.70139957,78.732,78.71,14.63738647]
["bitfinex","SOLUSD",1771873152142,12.70139957,78.732,78.71,16.22330941]
["bitfinex","SOLUSD",1771873152544,0.2,78.75,78.71,16.22330941]
["bitfinex","SOLUSD",1771873152545,1.50193565,78.748,78.712,12.70454314]
["bitfinex","SOLUSD",1771873152747,1.50193565,78.748,78.721,1.58592294]
["bitfinex","SOLUSD",1771873153253,1.50193565,78.748,78.73,14.63738647]
["bitfinex","SOLUSD",1771873153830,12.69857395,78.749,78.73,14.63738647]
["bitfinex","SOLUSD",1771873154233,12.69857395,78.749,78.727,1.58592294]
["bitfinex","SOLUSD",1771873154739,12.69857395,78.749,78.73,14.63738647]
["bitfinex","SOLUSD",1771873155338,12.69857395,78.749,78.73,16.20906304]
["bitfinex","SOLUSD",1771873155743,12.69857395,78.749,78.73,1.58592294]
["bitfinex","SOLUSD",1771873155947,0.2,78.75,78.741,1.58592294]
["bitfinex","SOLUSD",1771873156249,31.73818087,78.77,78.741,1.58592294]
["bitfinex","SOLUSD",1771873156250,1.50193565,78.769,78.741,1.58592294]
["bitfinex","SOLUSD",1771873158843,1.62259766,78.767,78.741,1.58592294]
["bitfinex","SOLUSD",1771873161842,12.69583322,78.766,78.741,1.58592294]
["bitfinex","SOLUSD",1771873162344,1.49269367,78.783,78.751,1.52289294]
["bitfinex","SOLUSD",1771873162740,1.49269367,78.779,78.751,1.52289294]
["bitfinex","SOLUSD",1771873163861,1.49269367,78.789,78.754,1.52289294]
["bitfinex","SOLUSD",1771873164037,1.49269367,78.787,78.754,1.52289294]
["bitfinex","SOLUSD",1771873164241,1.49269367,78.787,78.761,1.52289294]
["bitfinex","SOLUSD",1771873164852,1.49269367,78.794,78.771,1.52289294]
["bitfinex","SOLUSD",1771873165639,14.6231401,78.79,78.764,1.52289294]
["bitfinex","SOLUSD",1771873165839,1.49269367,78.789,78.764,1.52289294]
["bitfinex","SOLUSD",1771873166045,1.49269367,78.787,78.76,14.6231401]
["bitfinex","SOLUSD",1771873166858,1.49269367,78.787,78.761,1.52289294]
["bitfinex","SOLUSD",1771873167044,1.49269367,78.787,78.699,50.82623761]
["bitfinex","SOLUSD",1771873167045,1.49269367,78.769,78.728,1.52289294]
["bitfinex","SOLUSD",1771873167245,1.49269367,78.759,78.728,1.52289294]
["bitfinex","SOLUSD",1771873168770,1.49269367,78.757,78.731,1.52289294]
["bitfinex","SOLUSD",1771873170545,1.49269367,78.755,78.731,1.52289294]
["bitfinex","SOLUSD",1771873170866,1.49269367,78.755,78.724,1.52289294]
["bitfinex","SOLUSD",1771873171245,1.49269367,78.755,78.73,16.14603304]
["bitfinex","SOLUSD",1771873171545,12.69776773,78.754,78.73,16.14603304]
["bitfinex","SOLUSD",1771873172660,12.69776773,78.754,78.73,14.6231401]
["bitfinex","SOLUSD",1771873172866,12.69776773,78.754,78.731,1.52289294]
["bitfinex","SOLUSD",1771873174064,1.49269367,78.789,78.747,1.52289294]
["bitfinex","SOLUSD",1771873174266,1.49269367,78.789,78.76,14.6231401]
["bitfinex","SOLUSD",1771873175374,1.49269367,78.789,78.747,1.52289294]
["bitfinex","SOLUSD",1771873175667,1.49269367,78.789,78.76,14.6231401]
["bitfinex","SOLUSD",1771873175867,27.31510797,78.79,78.75,14.6231401]
["bitfinex","SOLUSD",1771873175868,1.49269367,78.787,78.75,14.6231401]
["bitfinex","SOLUSD",1771873176860,1.49269367,78.787,78.76,14.6231401]
["bitfinex","SOLUSD",1771873177058,1.49269367,78.787,78.753,1.52289294]
["bitfinex","SOLUSD",1771873177059,1.49269367,78.787,78.77,14.6231401]
["bitfinex","SOLUSD",1771873177260,1.49269367,78.787,78.721,3.69383402]
["bitfinex","SOLUSD",1771873177261,1.49269367,78.787,78.744,12.69927134]
["bitfinex","SOLUSD",1771873177461,1.49269367,78.787,78.76,14.6231401]
["bitfinex","SOLUSD",1771873177765,12.69261036,78.786,78.76,14.6231401]
["bitfinex","SOLUSD",1771873177968,12.69261036,78.786,78.77,14.6231401]
["bitfinex","SOLUSD",1771873178652,1.49269367,78.785,78.76,14.6231401]
["bitfinex","SOLUSD",1771873179868,12.69293257,78.784,78.77,14.6231401]
["bitfinex","SOLUSD",1771873180170,1.49269367,78.783,78.76,14.6231401]
["bitfinex","SOLUSD",1771873180371,1.49269367,78.783,78.76,16.14603304]
["bitfinex","SOLUSD",1771873181161,1.49269367,78.783,78.77,14.6231401]
["bitfinex","SOLUSD",1771873181553,1.49269367,78.783,78.76,16.14603304]
["bitfinex","SOLUSD",1771873182071,12.6932548,78.782,78.76,14.6231401]
["bitfinex","SOLUSD",1771873182451,12.6932548,78.782,78.76,16.14603304]
["bitfinex","SOLUSD",1771873182852,1.49269367,78.781,78.76,14.6231401]
["bitfinex","SOLUSD",1771873183051,1.49269367,78.779,78.742,1.52289294]
["bitfinex","SOLUSD",1771873183454,1.49269367,78.779,78.74,14.6231401]
["bitfinex","SOLUSD",1771873184077,1.49269367,78.767,78.73,14.6231401]
["bitfinex","SOLUSD",1771873185470,1.49269367,78.759,78.72,6.9810319]
["bitfinex","SOLUSD",1771873185772,1.49269367,78.759,78.73,5.45813896]
["bitfinex","SOLUSD",1771873186680,1.49269367,78.757,78.73,5.45813896]
["bitfinex","SOLUSD",1771873187279,1.49269367,78.757,78.73,14.62048955]
["bitfinex","SOLUSD",1771873187783,1.49269367,78.757,78.731,1.49178278]
["bitfinex","SOLUSD",1771873188562,1.49468354,78.766,78.74,14.62048955]
["bitfinex","SOLUSD",1771873188761,14.19067795,78.765,78.74,14.62048955]
["bitfinex","SOLUSD",1771873188981,1.49468354,78.764,78.74,14.62048955]
["bitfinex","SOLUSD",1771873189583,1.49468354,78.764,78.74,27.32050201]
["bitfinex","SOLUSD",1771873190263,12.69599441,78.765,78.75,14.62048955]
["bitfinex","SOLUSD",1771873190667,12.69518852,78.77,78.741,1.49178278]
["bitfinex","SOLUSD",1771873190874,14.18987206,78.77,78.741,1.49178278]
["bitfinex","SOLUSD",1771873191075,1.49468354,78.769,78.741,1.49178278]
["bitfinex","SOLUSD",1771873191265,1.49468354,78.769,78.74,14.62048955]
["bitfinex","SOLUSD",1771873193382,1.49468354,78.767,78.73,14.62048955]
["bitfinex","SOLUSD",1771873195171,1.49468354,78.767,78.73,16.11227233]
["bitfinex","SOLUSD",1771873195374,1.49468354,78.765,78.731,1.49178278]
["bitfinex","SOLUSD",1771873195978,1.49468354,78.765,78.732,1.49178278]
["bitfinex","SOLUSD",1771873196290,12.69583322,78.766,78.741,1.49178278]
["bitfinex","SOLUSD",1771873196969,1.49468354,78.765,78.73,14.62048955]
["bitfinex","SOLUSD",1771873197375,1.49468354,78.763,78.73,14.62048955]
["bitfinex","SOLUSD",1771873198991,1.49468354,78.763,78.73,16.11227233]
["bitfinex","SOLUSD",1771873199290,1.49468354,78.763,78.731,1.49178278]
["bitfinex","SOLUSD",1771873199995,1.49468354,78.761,78.731,1.49178278]
["bitfinex","SOLUSD",1771873200198,1.49468354,78.78,78.732,1.49178278]
["bitfinex","SOLUSD",1771873200401,14.62048955,78.78,78.75,14.62048955]
["bitfinex","SOLUSD",1771873200695,14.62048955,78.78,78.731,12.70137518]
["bitfinex","SOLUSD",1771873200696,1.49468354,78.769,78.731,1.49178278]
["bitfinex","SOLUSD",1771873201712,1.49468354,78.769,78.73,27.32208741]
["bitfinex","SOLUSD",1771873201713,1.49468354,78.788,78.76,14.62048955]
["bitfinex","SOLUSD",1771873201890,1.49468354,78.769,78.672,1.49178278]
["bitfinex","SOLUSD",1771873202117,1.49468354,78.729,78.681,1.49178278]
["bitfinex","SOLUSD",1771873202330,1.49468354,78.719,78.681,1.49178278]
["bitfinex","SOLUSD",1771873203012,1.49468354,78.716,78.69,16.11227233]
["bitfinex","SOLUSD",1771873203212,1.49468354,78.73,78.701,1.49178278]
["bitfinex","SOLUSD",1771873203421,1.49468354,78.737,78.71,14.62048955]
["bitfinex","SOLUSD",1771873203621,1.49468354,78.737,78.708,1.49178278]
["bitfinex","SOLUSD",1771873203816,14.62048955,78.73,78.701,1.49178278]
["bitfinex","SOLUSD",1771873204028,1.49468354,78.727,78.7,14.62048955]
["bitfinex","SOLUSD",1771873204324,1.49468354,78.727,78.694,1.49178278]
["bitfinex","SOLUSD",1771873204630,1.49468354,78.72,78.694,1.49178278]
["bitfinex","SOLUSD",1771873204812,1.49468354,78.72,78.695,14.1990704]
["bitfinex","SOLUSD",1771873205009,63.4905773,78.752,78.695,14.1990704]
["bitfinex","SOLUSD",1771873205010,12.70118669,78.733,78.701,1.49178278]
["bitfinex","SOLUSD",1771873205308,12.70118669,78.733,78.692,1.49178278]
["bitfinex","SOLUSD",1771873205309,1.49468354,78.729,78.692,1.49178278]
["bitfinex","SOLUSD",1771873205907,1.49468354,78.729,78.691,12.70788221]
["bitfinex","SOLUSD",1771873205908,1.49468354,78.754,78.711,1.49178278]
["bitfinex","SOLUSD",1771873206113,12.69792896,78.753,78.721,1.49178278]
["bitfinex","SOLUSD",1771873206309,12.69438273,78.775,78.731,1.49178278]
["bitfinex","SOLUSD",1771873206629,14.62048955,78.76,78.731,1.49178278]
["bitfinex","SOLUSD",1771873206835,14.62048955,78.77,78.731,1.49178278]
["bitfinex","SOLUSD",1771873207411,1.49468354,78.769,78.731,0.56597622]
["bitfinex","SOLUSD",1771873208029,45.9250231,78.775,78.731,0.56597622]
["bitfinex","SOLUSD",1771873208326,1.49468354,78.774,78.732,12.70131585]
["bitfinex","SOLUSD",1771873208533,12.69373817,78.779,78.74,14.62048955]
["bitfinex","SOLUSD",1771873209033,1.49468354,78.778,78.732,44.45460549]
["bitfinex","SOLUSD",1771873209324,1.49468354,78.769,78.732,12.70131585]
["bitfinex","SOLUSD",1771873209531,1.49468354,78.769,78.733,1.49178278]
["bitfinex","SOLUSD",1771873209929,1.49468354,78.759,78.727,1.49178278]
["bitfinex","SOLUSD",1771873210827,1.49468354,78.759,78.701,3.69383402]
["bitfinex","SOLUSD",1771873210828,14.62048955,78.75,78.719,1.49178278]
["bitfinex","SOLUSD",1771873211019,1.49468354,78.749,78.71,1.49178278]
["bitfinex","SOLUSD",1771873211413,1.49468354,78.757,78.711,1.49178278]
["bitfinex","SOLUSD",1771873211622,12.69527066,78.77,78.731,1.49178278]
["bitfinex","SOLUSD",1771873212031,1.49468354,78.772,78.731,1.49178278]
["bitfinex","SOLUSD",1771873212607,1.49468354,78.771,78.731,1.49178278]
["bitfinex","SOLUSD",1771873213627,1.49468354,78.771,78.733,1.49178278]
["bitfinex","SOLUSD",1771873213826,1.49468354,78.771,78.732,44.45460549]
["bitfinex","SOLUSD",1771873213827,1.49468354,78.794,78.751,1.49178278]
["bitfinex","SOLUSD",1771873214534,1.49468354,78.789,78.751,1.49178278]
["bitfinex","SOLUSD",1771873215135,1.49468354,78.779,78.733,1.49178278]
["bitfinex","SOLUSD",1771873215320,44.41680731,78.799,78.733,1.49178278]
["bitfinex","SOLUSD",1771873215321,1.49468354,78.769,78.733,1.49178278]
["bitfinex","SOLUSD",1771873215630,1.49468354,78.767,78.734,1.49178278]
["bitfinex","SOLUSD",1771873216028,1.49468354,78.759,78.734,1.49178278]
["bitfinex","SOLUSD",1771873216616,1.49468354,78.759,78.735,1.49178278]
["bitfinex","SOLUSD",1771873216816,1.49468354,78.766,78.735,1.49178278]
["bitfinex","SOLUSD",1771873217743,3.69383402,78.791,78.701,54.51909379]
["bitfinex","SOLUSD",1771873217744,1.58070664,78.776,78.733,1.58350807]
["bitfinex","SOLUSD",1771873217946,1.58070664,78.759,78.721,1.58350807]
["bitfinex","SOLUSD",1771873218240,1.58070664,78.759,78.723,1.58350807]
["bitfinex","SOLUSD",1771873218936,3.69383402,78.791,78.731,1.58350807]
["bitfinex","SOLUSD",1771873218937,14.62087852,78.78,78.731,1.58350807]
["bitfinex","SOLUSD",1771873219143,14.27444481,78.779,78.741,1.58350807]
["bitfinex","SOLUSD",1771873219524,12.69284657,78.785,78.741,1.58350807]
["bitfinex","SOLUSD",1771873219724,12.69284657,78.785,78.751,1.58350807]
["bitfinex","SOLUSD",1771873220136,31.72792481,78.795,78.761,1.58350807]
["bitfinex","SOLUSD",1771873220137,1.58070664,78.793,78.761,1.58350807]
["bitfinex","SOLUSD",1771873220448,1.61232725,78.809,78.771,1.657721]
["bitfinex","SOLUSD",1771873221247,1.61232725,78.799,78.76,14.62087852]
["bitfinex","SOLUSD",1771873221427,1.61232725,78.799,78.761,1.657721]
["bitfinex","SOLUSD",1771873222024,1.61232725,78.797,78.763,1.657721]
["bitfinex","SOLUSD",1771873222225,14.62087852,78.79,78.755,1.657721]
["bitfinex","SOLUSD",1771873222432,1.61232725,78.789,78.755,1.657721]
["bitfinex","SOLUSD",1771873224051,12.69228816,78.788,78.757,1.657721]
["bitfinex","SOLUSD",1771873224243,1.61232725,78.787,78.757,1.657721]
["bitfinex","SOLUSD",1771873224443,1.61232725,78.779,78.741,1.657721]
["bitfinex","SOLUSD",1771873225448,1.61232725,78.746,78.669,1.657721]
["bitfinex","SOLUSD",1771873225651,1.61232725,78.703,78.669,1.657721]
["bitfinex","SOLUSD",1771873225852,1.61232725,78.729,78.691,1.657721]
["bitfinex","SOLUSD",1771873226234,14.62087852,78.72,78.693,1.657721]
["bitfinex","SOLUSD",1771873226438,1.61232725,78.729,78.693,1.657721]
["bitfinex","SOLUSD",1771873226757,14.31423622,78.729,78.693,1.657721]
["bitfinex","SOLUSD",1771873226958,12.70081288,78.736,78.701,1.657721]
["bitfinex","SOLUSD",1771873227140,27.31767892,78.76,78.721,1.657721]
["bitfinex","SOLUSD",1771873227334,1.61232725,78.76,78.731,1.657721]
["bitfinex","SOLUSD",1771873227540,12.6959321,78.766,78.731,1.657721]
["bitfinex","SOLUSD",1771873228054,1.61232725,78.765,78.731,1.657721]
["bitfinex","SOLUSD",1771873228261,1.61232725,78.765,78.732,12.70131585]
["bitfinex","SOLUSD",1771873228455,1.61232725,78.765,78.732,14.35903685]
["bitfinex","SOLUSD",1771873228657,1.61232725,78.765,78.733,1.657721]
["bitfinex","SOLUSD",1771873229035,1.61232725,78.763,78.733,1.657721]
["bitfinex","SOLUSD",1771873229949,12.69537066,78.769,78.733,1.657721]
["bitfinex","SOLUSD",1771873230157,12.69537066,78.769,78.741,1.657721]
["bitfinex","SOLUSD",1771873230334,1.61232725,78.786,78.752,1.657721]
["bitfinex","SOLUSD",1771873231136,14.62087852,78.8,78.76,14.62087852]
["bitfinex","SOLUSD",1771873231343,1.61232725,78.794,78.761,1.657721]
["bitfinex","SOLUSD",1771873231547,1.61232725,78.789,78.752,1.657721]
["bitfinex","SOLUSD",1771873232546,1.61232725,78.779,78.747,12.69888516]
["bitfinex","SOLUSD",1771873233054,1.61232725,78.769,78.743,12.69943981]
["bitfinex","SOLUSD",1771873233558,1.61232725,78.779,78.744,1.657721]
["bitfinex","SOLUSD",1771873234456,14.62087852,78.77,78.73,14.62087852]
["bitfinex","SOLUSD",1771873234657,1.61232725,78.739,78.705,1.657721]
["bitfinex","SOLUSD",1771873235249,1.61232725,78.729,78.7,12.70637682]
["bitfinex","SOLUSD",1771873235559,1.61232725,78.729,78.7,28.98497634]
["bitfinex","SOLUSD",1771873235776,1.35848793,78.729,78.701,1.657721]
["bitfinex","SOLUSD",1771873236142,1.15848793,78.729,78.701,1.657721]
["bitfinex","SOLUSD",1771873236344,14.62087852,78.74,78.701,1.657721]
["bitfinex","SOLUSD",1771873236544,12.70018669,78.739,78.703,1.657721]
["bitfinex","SOLUSD",1771873237158,12.50018669,78.739,78.703,1.657721]
["bitfinex","SOLUSD",1771873238052,12.30018669,78.739,78.703,1.657721]
["bitfinex","SOLUSD",1771873238254,1.61232725,78.738,78.703,1.657721]
["bitfinex","SOLUSD",1771873239061,1.61232725,78.738,78.704,12.70583451]
["bitfinex","SOLUSD",1771873239266,1.61232725,78.742,78.711,1.657721]
["bitfinex","SOLUSD",1771873239657,14.62087852,78.74,78.711,1.657721]
["bitfinex","SOLUSD",1771873239869,1.61232725,78.739,78.705,1.657721]
["bitfinex","SOLUSD",1771873240754,1.61232725,78.729,78.7,14.62087852]
["bitfinex","SOLUSD",1771873240948,1.61232725,78.729,78.701,12.70631885]
["bitfinex","SOLUSD",1771873241557,14.31421899,78.729,78.701,14.36403985]
["bitfinex","SOLUSD",1771873241764,1.61232725,78.729,78.702,1.657721]
["bitfinex","SOLUSD",1771873242471,1.61232725,78.736,78.702,1.657721]
["bitfinex","SOLUSD",1771873246472,1.61232725,78.736,78.704,1.657721]
["bitfinex","SOLUSD",1771873246670,12.69728405,78.757,78.731,1.657721]
["bitfinex","SOLUSD",1771873246856,12.69728405,78.757,78.72,14.62087852]
["bitfinex","SOLUSD",1771873246857,1.61232725,78.749,78.72,14.62087852]
["bitfinex","SOLUSD",1771873247052,1.61232725,78.749,78.711,1.657721]
["bitfinex","SOLUSD",1771873247653,1.61232725,78.739,78.711,1.657721]
["bitfinex","SOLUSD",1771873248771,1.61232725,78.739,78.713,1.61785042]
["bitfinex","SOLUSD",1771873248977,14.33506136,78.747,78.713,1.61785042]
["bitfinex","SOLUSD",1771873249268,1.63606693,78.746,78.713,1.61785042]
["bitfinex","SOLUSD",1771873249655,1.63606693,78.759,78.721,1.61785042]
["bitfinex","SOLUSD",1771873250055,1.63606693,78.759,78.72,14.62087852]
["bitfinex","SOLUSD",1771873251164,1.63606693,78.757,78.721,14.32094108]
["bitfinex","SOLUSD",1771873251567,1.63606693,78.757,78.722,1.61785042]
["bitfinex","SOLUSD",1771873251762,1.63606693,78.757,78.721,44.46081731]
["bitfinex","SOLUSD",1771873251763,1.63606693,78.769,78.741,1.61785042]
["bitfinex","SOLUSD",1771873253858,1.63606693,78.769,78.74,14.62087852]
["bitfinex","SOLUSD",1771873253859,12.69504733,78.771,78.75,14.62087852]
["bitfinex","SOLUSD",1771873254181,12.69504733,78.771,78.751,1.61785042]
["bitfinex","SOLUSD",1771873254381,1.63606693,78.77,78.743,1.61785042]
["bitfinex","SOLUSD",1771873256273,1.63606693,78.781,78.751,1.61785042]
["bitfinex","SOLUSD",1771873256477,1.63606693,78.799,78.761,1.61785042]
["bitfinex","SOLUSD",1771873256681,1.63606693,78.789,78.76,14.62087852]
["bitfinex","SOLUSD",1771873256982,1.63606693,78.789,78.753,1.61785042]
["bitfinex","SOLUSD",1771873257875,1.63606693,78.789,78.719,106.98741354]
["bitfinex","SOLUSD",1771873257876,1.63606693,78.769,78.734,1.61785042]
["bitfinex","SOLUSD",1771873258584,3.69383402,78.791,78.73,14.62087852]
["bitfinex","SOLUSD",1771873258585,1.63606693,78.767,78.735,14.31868232]
["bitfinex","SOLUSD",1771873258785,1.63606693,78.767,78.741,1.61785042]
["bitfinex","SOLUSD",1771873260289,12.69501782,78.772,78.741,1.61785042]
["bitfinex","SOLUSD",1771873260581,12.69501782,78.772,78.74,14.62087852]
["bitfinex","SOLUSD",1771873260582,1.63606693,78.781,78.752,1.61785042]
["bitfinex","SOLUSD",1771873261295,44.41793468,78.797,78.752,1.61785042]
["bitfinex","SOLUSD",1771873261296,1.63606693,78.779,78.752,1.61785042]
["bitfinex","SOLUSD",1771873261469,1.63606693,78.779,78.743,12.69947918]
["bitfinex","SOLUSD",1771873261670,1.63606693,78.769,78.735,1.61785042]
["bitfinex","SOLUSD",1771873261870,1.63606693,78.769,78.733,12.70105577]
["bitfinex","SOLUSD",1771873262171,1.63606693,78.759,78.723,12.70264499]
["bitfinex","SOLUSD",1771873262378,1.63606693,78.749,78.723,12.70264499]
["bitfinex","SOLUSD",1771873262969,12.6987352,78.748,78.723,12.70264499]
["bitfinex","SOLUSD",1771873263167,1.63606693,78.747,78.72,1.61785042]
["bitfinex","SOLUSD",1771873263368,14.62087852,78.74,78.711,14.32255497]
["bitfinex","SOLUSD",1771873263587,1.63606693,78.739,78.711,14.32255497]
["bitfinex","SOLUSD",1771873263770,1.63606693,78.746,78.712,1.61785042]
["bitfinex","SOLUSD",1771873264897,1.63606693,78.746,78.711,12.70470455]
["bitfinex","SOLUSD",1771873264898,1.63606693,78.746,78.721,1.61785042]
["bitfinex","SOLUSD",1771873265094,1.63606693,78.76,78.731,1.61785042]
["bitfinex","SOLUSD",1771873265300,1.63606693,78.759,78.731,1.61785042]
["bitfinex","SOLUSD",1771873265987,1.63606693,78.768,78.741,1.61785042]
["bitfinex","SOLUSD",1771873266770,1.63606693,78.781,78.76,14.62087852]
["bitfinex","SOLUSD",1771873266975,1.63606693,78.781,78.757,1.61785042]
["bitfinex","SOLUSD",1771873266976,12.69357705,78.78,78.757,1.61785042]
["bitfinex","SOLUSD",1771873267171,12.69357705,78.78,78.72,14.62087852]
["bitfinex","SOLUSD",1771873267172,1.63606693,78.766,78.662,1.61785042]
["bitfinex","SOLUSD",1771873267479,1.63606693,78.719,78.681,1.61785042]
["bitfinex","SOLUSD",1771873267691,1.63606693,78.736,78.701,1.61785042]
["bitfinex","SOLUSD",1771873268593,1.63606693,78.736,78.71,14.62087852]
["bitfinex","SOLUSD",1771873269614,1.63606693,78.735,78.71,14.62087852]
["bitfinex","SOLUSD",1771873269806,1.63606693,78.735,78.711,12.70470455]
["bitfinex","SOLUSD",1771873270009,1.63606693,78.735,78.712,1.61785042]
["bitfinex","SOLUSD",1771873270219,1.63606693,78.749,78.721,1.61785042]
["bitfinex","SOLUSD",1771873270601,1.63606693,78.758,78.73,14.62087852]
["bitfinex","SOLUSD",1771873270807,1.63606693,78.758,78.73,16.23872894]
["bitfinex","SOLUSD",1771873271010,1.63606693,78.768,78.75,14.62087852]
["bitfinex","SOLUSD",1771873271318,1.63606693,78.768,78.73,14.62087852]
["bitfinex","SOLUSD",1771873271498,1.63606693,78.768,78.731,1.61785042]
["bitfinex","SOLUSD",1771873271694,0.62665478,78.766,78.731,1.61785042]
["bitfinex","SOLUSD",1771873271911,0.62665478,78.766,78.732,12.70131585]
["bitfinex","SOLUSD",1771873272421,0.62665478,78.759,78.726,12.70223118]
["bitfinex","SOLUSD",1771873272608,0.62665478,78.759,78.73,14.62087852]
["bitfinex","SOLUSD",1771873272916,0.62665478,78.759,78.73,16.23872894]
["bitfinex","SOLUSD",1771873273297,0.62665478,78.759,78.722,1.61785042]
["bitfinex","SOLUSD",1771873273719,12.69712283,78.758,78.73,14.62087852]
["bitfinex","SOLUSD",1771873274015,12.69712283,78.758,78.73,16.23872894]
["bitfinex","SOLUSD",1771873274398,0.6382368,78.757,78.73,1.61785042]
["bitfinex","SOLUSD",1771873275119,0.6382368,78.757,78.731,1.61785042]
["bitfinex","SOLUSD",1771873275318,12.69534969,78.769,78.741,1.61785042]
["bitfinex","SOLUSD",1771873275621,0.6420003,78.766,78.732,1.61785042]
["bitfinex","SOLUSD",1771873278520,0.6420003,78.766,78.734,1.68738242]
["bitfinex","SOLUSD",1771873278819,12.69599441,78.765,78.74,14.62186458]
["bitfinex","SOLUSD",1771873279917,12.69542875,78.769,78.741,1.68738242]
["bitfinex","SOLUSD",1771873280098,12.69486619,78.772,78.741,1.68738242]
["bitfinex","SOLUSD",1771873280833,50.76340527,78.797,78.71,50.8191656]
["bitfinex","SOLUSD",1771873280834,0.66716703,78.794,78.761,1.6842773]
["bitfinex","SOLUSD",1771873281019,12.69148274,78.793,78.77,14.62186458]
["bitfinex","SOLUSD",1771873281208,12.69148274,78.793,78.769,1.6842773]
["bitfinex","SOLUSD",1771873282216,13.36209472,78.793,78.761,1.6842773]
["bitfinex","SOLUSD",1771873282406,13.36209472,78.793,78.73,14.62186458]
["bitfinex","SOLUSD",1771873282407,0.67061198,78.769,78.73,14.62186458]
["bitfinex","SOLUSD",1771873282601,0.67061198,78.769,78.741,1.6842773]
["bitfinex","SOLUSD",1771873282815,12.69551086,78.768,78.742,1.6842773]
["bitfinex","SOLUSD",1771873283008,13.36952127,78.768,78.742,1.6842773]
["bitfinex","SOLUSD",1771873283517,0.67401041,78.767,78.734,1.6842773]
["bitfinex","SOLUSD",1771873283716,0.67401041,78.767,78.74,14.62186458]
["bitfinex","SOLUSD",1771873284219,0.67401041,78.767,78.741,1.6842773]
["bitfinex","SOLUSD",1771873284829,3.69383402,78.79,78.733,1.6842773]
["bitfinex","SOLUSD",1771873284830,14.62186458,78.76,78.733,1.6842773]
["bitfinex","SOLUSD",1771873285003,14.62186458,78.76,78.735,1.6842773]
["bitfinex","SOLUSD",1771873285204,14.62186458,78.76,78.701,3.69383402]
["bitfinex","SOLUSD",1771873285205,0.68070747,78.759,78.727,1.6842773]
["bitfinex","SOLUSD",1771873285414,0.68070747,78.759,78.728,14.38623848]
["bitfinex","SOLUSD",1771873285621,0.68399098,78.765,78.731,1.6842773]
["bitfinex","SOLUSD",1771873285812,0.68399098,78.759,78.731,1.6842773]
["bitfinex","SOLUSD",1771873290837,12.69712283,78.758,78.731,1.6842773]
["bitfinex","SOLUSD",1771873291125,0.6998739,78.757,78.731,1.6842773]
["bitfinex","SOLUSD",1771873291711,0.6998739,78.757,78.731,14.38568513]
["bitfinex","SOLUSD",1771873292835,0.6998739,78.757,78.731,1.6842773]
["bitfinex","SOLUSD",1771873293133,0.70594635,78.749,78.712,1.6842773]
["bitfinex","SOLUSD",1771873293919,0.70594635,78.749,78.721,1.6842773]
["bitfinex","SOLUSD",1771873295340,12.6987352,78.748,78.721,1.6842773]
["bitfinex","SOLUSD",1771873296019,12.6987352,78.748,78.723,1.6842773]
["bitfinex","SOLUSD",1771873296427,2.47215037,96.977,78.731,1.6842773]
["bitfinex","SOLUSD",1771873296428,3.69383402,78.764,78.731,1.6842773]
["bitfinex","SOLUSD",1771873296722,0.71482313,78.766,78.731,1.6842773]
["bitfinex","SOLUSD",1771873298815,14.62186458,78.76,78.732,12.70131585]
["bitfinex","SOLUSD",1771873299017,14.62186458,78.76,78.733,1.6842773]
["bitfinex","SOLUSD",1771873299334,12.69599441,78.765,78.732,12.70131585]
["bitfinex","SOLUSD",1771873299335,12.69539497,78.769,78.741,1.6842773]
["bitfinex","SOLUSD",1771873299934,12.69539497,78.769,78.74,5.45725523]
["bitfinex","SOLUSD",1771873299935,0.72621799,78.784,78.762,1.6842773]
["bitfinex","SOLUSD",1771873300140,0.72621799,78.784,78.771,1.6842773]
["bitfinex","SOLUSD",1771873300941,0.72621799,78.784,78.773,1.6842773]
["bitfinex","SOLUSD",1771873302417,0.72621799,78.784,78.77,14.60499319]
["bitfinex","SOLUSD",1771873302639,0.72621799,78.784,78.77,16.28927049]
["bitfinex","SOLUSD",1771873303028,0.72621799,78.784,78.771,1.6842773]
["bitfinex","SOLUSD",1771873303518,13.41922644,78.784,78.761,1.6842773]
["bitfinex","SOLUSD",1771873303726,14.60499319,78.78,78.753,1.6842773]
["bitfinex","SOLUSD",1771873304834,1.46857975,78.779,78.753,1.6842773]
["bitfinex","SOLUSD",1771873305043,12.69389931,78.778,78.753,1.6842773]
["bitfinex","SOLUSD",1771873305538,1.47172935,78.769,78.744,12.69937346]
["bitfinex","SOLUSD",1771873305732,1.47172935,78.769,78.739,1.6842773]
["bitfinex","SOLUSD",1771873306040,1.47172935,78.769,78.741,1.6842773]
["bitfinex","SOLUSD",1771873308221,12.69551086,78.768,78.741,1.6842773]
["bitfinex","SOLUSD",1771873308443,12.69551086,78.768,78.743,1.64088395]
["bitfinex","SOLUSD",1771873308640,1.48393731,78.784,78.751,1.64088395]
["bitfinex","SOLUSD",1771873309143,12.69309368,78.783,78.761,1.64088395]
["bitfinex","SOLUSD",1771873309935,14.60499319,78.79,78.761,1.64088395]
["bitfinex","SOLUSD",1771873310135,1.48691376,78.789,78.761,1.64088395]
["bitfinex","SOLUSD",1771873310946,14.18211737,78.788,78.761,1.64088395]
["bitfinex","SOLUSD",1771873311334,1.48982921,78.787,78.761,1.64088395]
["bitfinex","SOLUSD",1771873313027,1.49556495,78.785,78.761,1.64088395]
["bitfinex","SOLUSD",1771873313629,1.4984071,78.779,78.748,1.64088395]
["bitfinex","SOLUSD",1771873314046,12.69162634,78.793,78.771,1.64088395]
["bitfinex","SOLUSD",1771873315551,1.50390234,78.798,78.771,1.64088395]
["bitfinex","SOLUSD",1771873318365,12.69083848,78.797,78.771,1.64088395]
["bitfinex","SOLUSD",1771873319256,14.20279247,78.797,78.771,1.64088395]
["bitfinex","SOLUSD",1771873319456,45.92988867,78.797,78.771,1.64088395]
["bitfinex","SOLUSD",1771873319835,12.69083848,78.797,78.771,1.64088395]
["bitfinex","SOLUSD",1771873320042,1.51457463,78.796,78.771,1.64088395]
["bitfinex","SOLUSD",1771873320456,12.68939462,78.806,78.79,14.60499319]
["bitfinex","SOLUSD",1771873321034,12.68890608,78.809,78.79,16.24587714]
["bitfinex","SOLUSD",1771873321338,0.2,78.81,78.79,16.24587714]
["bitfinex","SOLUSD",1771873321339,0.2,78.81,78.791,1.64088395]
["bitfinex","SOLUSD",1771873321533,12.68890608,78.809,78.791,1.64088395]
["bitfinex","SOLUSD",1771873321955,1.6293073,78.808,78.776,1.64088395]
["bitfinex","SOLUSD",1771873322133,1.6293073,78.789,78.762,1.64088395]
["bitfinex","SOLUSD",1771873322853,14.60499319,78.79,78.751,1.64088395]
["bitfinex","SOLUSD",1771873322854,12.69228816,78.788,78.751,1.64088395]
["bitfinex","SOLUSD",1771873323050,14.31982367,78.799,78.771,1.64088395]
["bitfinex","SOLUSD",1771873323255,1.6293073,78.798,78.771,1.64088395]
["bitfinex","SOLUSD",1771873324057,44.41680731,78.799,78.728,5.36086188]
["bitfinex","SOLUSD",1771873324058,1.6293073,78.779,78.735,1.64088395]
["bitfinex","SOLUSD",1771873324253,5.45386852,78.76,78.735,1.64088395]
["bitfinex","SOLUSD",1771873324560,1.6293073,78.759,78.735,1.64088395]
["bitfinex","SOLUSD",1771873324965,12.69696161,78.759,78.736,1.64088395]
["bitfinex","SOLUSD",1771873326072,14.32626891,78.759,78.736,1.64088395]
["bitfinex","SOLUSD",1771873326869,14.32626891,78.759,78.654,109.82819037]
["bitfinex","SOLUSD",1771873326870,1.6293073,78.758,78.729,1.64088395]
["bitfinex","SOLUSD",1771873327252,5.45386852,78.75,78.723,1.64088395]
["bitfinex","SOLUSD",1771873327455,1.6293073,78.739,78.711,1.64088395]
["bitfinex","SOLUSD",1771873328067,1.6293073,78.737,78.711,1.64088395]
["bitfinex","SOLUSD",1771873328969,1.6293073,78.737,78.712,1.64088395]
["bitfinex","SOLUSD",1771873329555,5.45386852,78.74,78.712,1.64088395]
["bitfinex","SOLUSD",1771873329759,12.70018669,78.739,78.712,1.64088395]
["bitfinex","SOLUSD",1771873330155,1.6293073,78.738,78.712,1.64088395]
["bitfinex","SOLUSD",1771873330465,1.6293073,78.736,78.705,1.64088395]
["bitfinex","SOLUSD",1771873330859,1.6293073,78.736,78.706,1.64088395]
["bitfinex","SOLUSD",1771873331374,5.45386852,78.73,78.706,1.64088395]
["bitfinex","SOLUSD",1771873331568,5.45386852,78.73,78.64,0.1]
["bitfinex","SOLUSD",1771873331569,1.6293073,78.719,78.673,1.64088395]
["bitfinex","SOLUSD",1771873331768,1.6293073,78.699,78.673,1.64088395]
["bitfinex","SOLUSD",1771873332359,5.45386852,78.72,78.661,44.49473054]
["bitfinex","SOLUSD",1771873332360,5.45386852,78.69,78.665,1.64088395]
["bitfinex","SOLUSD",1771873332563,18.16207037,78.69,78.665,1.64088395]
["bitfinex","SOLUSD",1771873332759,12.70820185,78.69,78.665,1.64088395]
["bitfinex","SOLUSD",1771873334377,1.6293073,78.689,78.661,1.64088395]
["bitfinex","SOLUSD",1771873334579,50.81378558,78.719,78.66,0.1]
["bitfinex","SOLUSD",1771873334580,1.6293073,78.677,78.66,0.1]
["bitfinex","SOLUSD",1771873334755,12.70925974,78.683,78.66,0.1]
["bitfinex","SOLUSD",1771873334962,1.6293073,78.682,78.66,0.1]
["bitfinex","SOLUSD",1771873335465,14.64697236,78.68,78.66,0.1]
["bitfinex","SOLUSD",1771873335672,1.6293073,78.679,78.66,0.1]
["bitfinex","SOLUSD",1771873336574,1.6293073,78.677,78.66,0.1]
["bitfinex","SOLUSD",1771873337075,1.6293073,78.686,78.66,0.1]
["bitfinex","SOLUSD",1771873337463,1.6293073,78.684,78.66,0.1]
["bitfinex","SOLUSD",1771873338280,14.65076419,78.68,78.66,0.1]
["bitfinex","SOLUSD",1771873339376,1.77311236,78.67,78.66,0.1]
["bitfinex","SOLUSD",1771873339899,1.77311236,78.677,78.66,0.1]
["bitfinex","SOLUSD",1771873340070,14.65076419,78.68,78.66,0.1]
["bitfinex","SOLUSD",1771873340273,1.8248098,78.679,78.66,0.1]
["bitfinex","SOLUSD",1771873341778,12.70920388,78.684,78.661,1.8215861]
["bitfinex","SOLUSD",1771873341978,12.70696468,78.697,78.661,1.8215861]
["bitfinex","SOLUSD",1771873342170,1.8248098,78.689,78.661,1.8215861]
["bitfinex","SOLUSD",1771873342484,1.8248098,78.679,78.66,0.1]
["bitfinex","SOLUSD",1771873344990,12.70829367,78.689,78.66,0.1]
["bitfinex","SOLUSD",1771873345194,1.8248098,78.687,78.661,1.8215861]
["bitfinex","SOLUSD",1771873345390,1.8248098,78.687,78.66,0.1]
["bitfinex","SOLUSD",1771873345697,1.8248098,78.679,78.66,0.1]
["bitfinex","SOLUSD",1771873346371,1.8248098,78.686,78.66,16.57235029]
["bitfinex","SOLUSD",1771873346575,1.8248098,78.686,78.661,1.8215861]
["bitfinex","SOLUSD",1771873347086,12.70890258,78.685,78.661,1.8215861]
["bitfinex","SOLUSD",1771873347275,14.53371238,78.685,78.661,1.8215861]
["bitfinex","SOLUSD",1771873347775,14.65076419,78.68,78.661,1.8215861]
["bitfinex","SOLUSD",1771873347974,14.65076419,78.68,78.66,0.1]
["bitfinex","SOLUSD",1771873347975,1.8248098,78.679,78.66,0.1]
["bitfinex","SOLUSD",1771873349189,12.7100333,78.678,78.66,0.1]
["bitfinex","SOLUSD",1771873350589,1.8248098,78.686,78.66,1.9215861]
["bitfinex","SOLUSD",1771873351187,12.70890258,78.685,78.66,1.9215861]
["bitfinex","SOLUSD",1771873351499,12.70890258,78.685,78.65,14.75076419]
["bitfinex","SOLUSD",1771873351500,16.47557399,78.67,78.65,0.1]
["bitfinex","SOLUSD",1771873351675,14.65076419,78.66,78.65,0.1]
["bitfinex","SOLUSD",1771873351880,1.8248098,78.669,78.65,0.1]
["bitfinex","SOLUSD",1771873352908,1.8248098,78.659,78.65,0.1]
["bitfinex","SOLUSD",1771873353510,1.8248098,78.657,78.616,31.79978231]
["bitfinex","SOLUSD",1771873353682,12.71326502,78.658,78.566,50.91203572]
["bitfinex","SOLUSD",1771873353683,1.8248098,78.629,78.612,12.72061474]
["bitfinex","SOLUSD",1771873353878,1.8248098,78.629,78.599,1.8215861]
["bitfinex","SOLUSD",1771873354383,16.47557399,78.63,78.601,1.8215861]
["bitfinex","SOLUSD",1771873354586,14.65076419,78.62,78.592,1.8215861]
["bitfinex","SOLUSD",1771873355300,5.47853856,78.62,78.592,1.8215861]
["bitfinex","SOLUSD",1771873355606,5.47853856,78.62,78.568,3.69383402]
["bitfinex","SOLUSD",1771873355607,5.47853856,78.61,78.584,1.8215861]
["bitfinex","SOLUSD",1771873355978,7.30334836,78.6,78.577,12.22622423]
["bitfinex","SOLUSD",1771873356201,7.30334836,78.61,78.581,1.8215861]
["bitfinex","SOLUSD",1771873357004,1.8248098,78.61,78.581,1.8215861]
["bitfinex","SOLUSD",1771873358296,1.8248098,78.618,78.583,1.8215861]
["bitfinex","SOLUSD",1771873358484,12.71884397,78.624,78.6,5.47853856]
["bitfinex","SOLUSD",1771873358684,12.71884397,78.624,78.582,12.72556056]
["bitfinex","SOLUSD",1771873358685,12.71884397,78.624,78.599,1.8215861]
["bitfinex","SOLUSD",1771873359091,14.54365377,78.624,78.599,1.8215861]
["bitfinex","SOLUSD",1771873359389,1.8248098,78.639,78.611,1.8215861]
["bitfinex","SOLUSD",1771873360210,1.8248098,78.647,78.611,1.8215861]
["bitfinex","SOLUSD",1771873360408,1.8248098,78.647,78.582,108.16726476]
["bitfinex","SOLUSD",1771873360409,12.71520484,78.646,78.62,5.47853856]
["bitfinex","SOLUSD",1771873360611,5.47853856,78.65,78.621,1.8215861]
["bitfinex","SOLUSD",1771873360612,12.71466026,78.65,78.621,1.8215861]
["bitfinex","SOLUSD",1771873360911,12.71466026,78.65,78.612,44.52246475]
["bitfinex","SOLUSD",1771873360912,14.53744225,78.662,78.64,5.47853856]
["bitfinex","SOLUSD",1771873361111,14.53744225,78.662,78.64,7.30012466]
["bitfinex","SOLUSD",1771873361112,1.8248098,78.662,78.64,7.30012466]
["bitfinex","SOLUSD",1771873361413,1.8248098,78.676,78.65,14.65322602]
["bitfinex","SOLUSD",1771873362407,12.7093846,78.683,78.653,1.8215861]
["bitfinex","SOLUSD",1771873362598,1.8248098,78.679,78.653,1.8215861]
["bitfinex","SOLUSD",1771873363795,1.8248098,78.669,78.642,12.71585158]
["bitfinex","SOLUSD",1771873363995,1.8248098,78.669,78.641,1.8215861]
["bitfinex","SOLUSD",1771873364209,1.8248098,78.669,78.635,12.71690987]
["bitfinex","SOLUSD",1771873364711,1.8248098,78.669,78.6,18.34706004]
["bitfinex","SOLUSD",1771873364712,1.8248098,78.649,78.611,1.8215861]
["bitfinex","SOLUSD",1771873365218,1.8248098,78.649,78.61,27.37425387]
["bitfinex","SOLUSD",1771873365219,1.8248098,78.649,78.621,1.8215861]
["bitfinex","SOLUSD",1771873366218,1.8248098,78.659,78.631,1.8215861]
["bitfinex","SOLUSD",1771873366421,1.8248098,78.659,78.623,1.8215861]
["bitfinex","SOLUSD",1771873367820,14.4804581,78.658,78.63,14.65322602]
["bitfinex","SOLUSD",1771873368021,14.4804581,78.658,78.631,1.7141091]
["bitfinex","SOLUSD",1771873368201,1.76719308,78.657,78.631,1.7141091]
["bitfinex","SOLUSD",1771873370007,1.76719308,78.655,78.631,1.7141091]
["bitfinex","SOLUSD",1771873372500,12.71391156,78.654,78.631,1.7141091]
["bitfinex","SOLUSD",1771873373521,12.71391156,78.654,78.62,14.65322602]
["bitfinex","SOLUSD",1771873373522,1.76719308,78.654,78.623,1.7141091]
["bitfinex","SOLUSD",1771873373824,1.76719308,78.654,78.62,14.65322602]
["bitfinex","SOLUSD",1771873373825,1.76719308,78.639,78.61,1.7141091]
["bitfinex","SOLUSD",1771873374008,1.76719308,78.639,78.611,1.7141091]
["bitfinex","SOLUSD",1771873374920,1.76719308,78.639,78.605,12.72183703]
["bitfinex","SOLUSD",1771873375123,1.76719308,78.629,78.604,1.7141091]
["bitfinex","SOLUSD",1771873376126,1.76719308,78.628,78.595,1.7141091]
["bitfinex","SOLUSD",1771873376728,1.76719308,78.628,78.596,12.7232938]
["bitfinex","SOLUSD",1771873378027,1.76719308,78.626,78.596,1.7141091]
["bitfinex","SOLUSD",1771873378229,1.76719308,78.619,78.592,1.7141091]
["bitfinex","SOLUSD",1771873378726,1.76719308,78.646,78.611,1.7141091]
["bitfinex","SOLUSD",1771873378924,1.76719308,78.646,78.62,14.65322602]
["bitfinex","SOLUSD",1771873379228,1.76719308,78.646,78.611,1.7141091]
["bitfinex","SOLUSD",1771873380118,1.76719308,78.644,78.612,12.72070421]
["bitfinex","SOLUSD",1771873380429,1.76719308,78.644,78.613,1.7141091]
["bitfinex","SOLUSD",1771873381226,1.76719308,78.629,78.6,14.65322602]
["bitfinex","SOLUSD",1771873381425,1.76719308,78.629,78.6,16.36733512]
["bitfinex","SOLUSD",1771873381809,1.76719308,78.619,78.585,12.72505311]
["bitfinex","SOLUSD",1771873382011,1.76719308,78.609,78.585,12.72505311]
["bitfinex","SOLUSD",1771873382323,1.76719308,78.615,78.59,14.65322602]
["bitfinex","SOLUSD",1771873382530,14.65322602,78.63,78.59,14.65322602]
["bitfinex","SOLUSD",1771873382531,1.76719308,78.623,78.591,1.7141091]
["bitfinex","SOLUSD",1771873382725,14.65322602,78.64,78.61,16.36733512]
["bitfinex","SOLUSD",1771873382930,1.76719308,78.639,78.61,16.36733512]
["bitfinex","SOLUSD",1771873383324,1.76719308,78.673,78.631,1.7141091]
["bitfinex","SOLUSD",1771873383534,1.76719308,78.669,78.641,1.7141091]
["bitfinex","SOLUSD",1771873383906,12.71067951,78.674,78.641,1.7141091]
["bitfinex","SOLUSD",1771873383907,12.71006453,78.678,78.65,14.65322602]
["bitfinex","SOLUSD",1771873384113,1.76719308,78.675,78.65,14.65322602]
["bitfinex","SOLUSD",1771873385629,12.71067951,78.674,78.65,27.36771233]
["bitfinex","SOLUSD",1771873385948,3.69383402,78.699,78.65,27.36771233]
["bitfinex","SOLUSD",1771873385949,1.76719308,78.689,78.661,1.7141091]
["bitfinex","SOLUSD",1771873386509,1.76719308,78.689,78.67,14.65322602]
["bitfinex","SOLUSD",1771873386730,1.76719308,78.689,78.661,1.7141091]
["bitfinex","SOLUSD",1771873386938,1.76719308,78.689,78.65,44.50088173]
["bitfinex","SOLUSD",1771873386939,12.7074491,78.694,78.67,14.65322602]
["bitfinex","SOLUSD",1771873387231,1.76719308,78.708,78.681,1.7141091]
["bitfinex","SOLUSD",1771873387634,1.76719308,78.708,78.681,14.42350116]
["bitfinex","SOLUSD",1771873387815,1.76719308,78.717,78.682,1.7141091]
["bitfinex","SOLUSD",1771873388639,14.65322602,78.71,78.68,14.65322602]
["bitfinex","SOLUSD",1771873388936,14.65322602,78.71,78.639,50.86499043]
["bitfinex","SOLUSD",1771873388937,1.76719308,78.699,78.67,14.65322602]
["bitfinex","SOLUSD",1771873389117,1.76719308,78.699,78.666,12.71187024]
["bitfinex","SOLUSD",1771873389735,1.76719308,78.697,78.67,14.65322602]
["bitfinex","SOLUSD",1771873389948,14.65322602,78.71,78.666,12.71187024]
["bitfinex","SOLUSD",1771873389949,1.76719308,78.709,78.68,16.36733512]
["bitfinex","SOLUSD",1771873391041,1.76719308,78.717,78.681,12.70954868]
["bitfinex","SOLUSD",1771873391242,1.76719308,78.717,78.68,14.65322602]
["bitfinex","SOLUSD",1771873391243,1.76719308,78.709,78.68,14.65322602]
["bitfinex","SOLUSD",1771873391924,1.76719308,78.709,78.677,12.71013849]
["bitfinex","SOLUSD",1771873392138,1.76719308,78.709,78.671,1.7141091]
["bitfinex","SOLUSD",1771873392440,1.76719308,78.709,78.68,14.65322602]
["bitfinex","SOLUSD",1771873394147,1.76719308,78.707,78.671,1.7141091]
["bitfinex","SOLUSD",1771873394319,1.76719308,78.707,78.672,12.71100264]
["bitfinex","SOLUSD",1771873394644,1.76719308,78.707,78.636,50.86664916]
["bitfinex","SOLUSD",1771873394645,1.76719308,78.699,78.665,12.71198098]
["bitfinex","SOLUSD",1771873395340,1.76719308,78.699,78.67,14.65322602]
["bitfinex","SOLUSD",1771873395542,1.76719308,78.699,78.67,16.36733512]
["bitfinex","SOLUSD",1771873395844,1.76719308,78.699,78.671,1.7141091]
["bitfinex","SOLUSD",1771873396339,14.47238187,78.708,78.68,16.36733512]
["bitfinex","SOLUSD",1771873396544,1.76719308,78.717,78.69,14.65322602]
["bitfinex","SOLUSD",1771873397042,12.7034134,78.719,78.7,14.65322602]
["bitfinex","SOLUSD",1771873397442,12.70278706,78.723,78.7,14.65322602]
["bitfinex","SOLUSD",1771873397954,12.70115453,78.733,78.673,1.84604722]
["bitfinex","SOLUSD",1771873398139,1.86892629,78.732,78.701,1.84604722]
["bitfinex","SOLUSD",1771873398646,1.86892629,78.732,78.71,14.65322602]
["bitfinex","SOLUSD",1771873398951,12.70147718,78.731,78.703,1.84604722]
["bitfinex","SOLUSD",1771873399145,14.57040347,78.731,78.703,1.84604722]
["bitfinex","SOLUSD",1771873399852,12.70083074,78.736,78.711,1.84604722]
["bitfinex","SOLUSD",1771873402245,12.70083074,78.736,78.71,14.63121342]
["bitfinex","SOLUSD",1771873402246,1.73386032,78.735,78.703,1.78566265]
["bitfinex","SOLUSD",1771873402831,1.73386032,78.729,78.692,1.78566265]
["bitfinex","SOLUSD",1771873403031,1.73386032,78.729,78.694,1.78566265]
["bitfinex","SOLUSD",1771873403230,1.73386032,78.729,78.7,14.63121342]
["bitfinex","SOLUSD",1771873403742,1.73386032,78.729,78.701,1.78566265]
["bitfinex","SOLUSD",1771873404452,1.73386032,78.727,78.701,1.78566265]
["bitfinex","SOLUSD",1771873405843,12.70115828,78.733,78.701,1.78566265]
["bitfinex","SOLUSD",1771873406046,12.70115828,78.733,78.71,16.41687607]
["bitfinex","SOLUSD",1771873409032,0.2,78.74,78.72,14.63121342]
["bitfinex","SOLUSD",1771873409257,0.2,78.74,78.721,1.78566265]
["bitfinex","SOLUSD",1771873409956,12.70018669,78.739,78.721,1.78566265]
["bitfinex","SOLUSD",1771873410141,12.70018669,78.739,78.72,14.63121342]
["bitfinex","SOLUSD",1771873410465,1.73386032,78.738,78.713,1.78566265]
["bitfinex","SOLUSD",1771873410755,1.73386032,78.738,78.713,14.48997746]
["bitfinex","SOLUSD",1771873412754,1.73386032,78.738,78.72,14.63121342]
["bitfinex","SOLUSD",1771873413166,0.2,78.74,78.72,14.63121342]
["bitfinex","SOLUSD",1771873414161,12.90006719,78.74,78.72,14.63121342]
["bitfinex","SOLUSD",1771873414452,0.2,78.74,78.721,1.78566265]
["bitfinex","SOLUSD",1771873414664,0.2,78.74,78.731,1.78566265]
["bitfinex","SOLUSD",1771873414834,0.2,78.74,78.73,14.63121342]
["bitfinex","SOLUSD",1771873415040,0.2,78.74,78.724,1.78566265]
["bitfinex","SOLUSD",1771873415748,0.2,78.74,78.73,14.63121342]
["bitfinex","SOLUSD",1771873417355,0.2,78.74,78.724,1.78566265]
["bitfinex","SOLUSD",1771873417557,0.2,78.74,78.725,14.48810787]
["bitfinex","SOLUSD",1771873417757,0.2,78.74,78.73,14.63121342]
["bitfinex","SOLUSD",1771873418559,0.2,78.74,78.721,12.703027]
["bitfinex","SOLUSD",1771873418751,0.2,78.74,78.721,14.48868965]
["bitfinex","SOLUSD",1771873418956,0.2,78.74,78.722,1.78566265]
["bitfinex","SOLUSD",1771873419663,0.2,78.74,78.724,1.78566265]
["bitfinex","SOLUSD",1771873421347,0.2,78.74,78.725,12.70244522]
["bitfinex","SOLUSD",1771873423874,0.2,78.74,78.725,14.48810787]
["bitfinex","SOLUSD",1771873425251,0.2,78.74,78.731,1.78566265]
["bitfinex","SOLUSD",1771873426174,0.2,78.74,78.725,1.78566265]
["bitfinex","SOLUSD",1771873426668,1.73386032,78.729,78.702,12.70611608]
["bitfinex","SOLUSD",1771873427566,1.73386032,78.729,78.703,1.78566265]
["bitfinex","SOLUSD",1771873428867,1.76530196,78.727,78.704,12.70583451]
["bitfinex","SOLUSD",1771873430368,1.76530196,78.735,78.711,1.75035184]
["bitfinex","SOLUSD",1771873431163,1.76530196,78.733,78.711,1.75035184]
["bitfinex","SOLUSD",1771873431868,7.4250555,78.74,78.711,1.75035184]
["bitfinex","SOLUSD",1771873432073,0.2,78.74,78.731,1.75035184]
["bitfinex","SOLUSD",1771873432280,1.76530196,78.769,78.731,1.75035184]
["bitfinex","SOLUSD",1771873432854,1.76530196,78.769,78.73,5.45975354]
["bitfinex","SOLUSD",1771873433579,1.76530196,78.749,78.716,12.70389755]
["bitfinex","SOLUSD",1771873436760,1.76530196,78.747,78.715,1.75035184]
["bitfinex","SOLUSD",1771873437060,1.76530196,78.747,78.716,12.70389755]
["bitfinex","SOLUSD",1771873437470,1.76530196,78.747,78.716,14.45424939]
["bitfinex","SOLUSD",1771873438082,1.76530196,78.747,78.716,1.75035184]
["bitfinex","SOLUSD",1771873438261,1.76530196,78.747,78.712,12.70439572]
["bitfinex","SOLUSD",1771873438579,1.76530196,78.739,78.71,5.45975354]
["bitfinex","SOLUSD",1771873438876,1.76530196,78.737,78.71,5.45975354]
["bitfinex","SOLUSD",1771873439374,1.76530196,78.737,78.71,7.21010538]
["bitfinex","SOLUSD",1771873439562,1.76530196,78.737,78.711,1.75035184]
["bitfinex","SOLUSD",1771873440479,1.76530196,78.735,78.71,5.45975354]
["bitfinex","SOLUSD",1771873440667,1.76530196,78.735,78.706,12.70549422]
["bitfinex","SOLUSD",1771873440980,1.76530196,78.729,78.69,5.45975354]
["bitfinex","SOLUSD",1771873441175,1.76530196,78.729,78.64,5.45975354]
["bitfinex","SOLUSD",1771873441176,1.76530196,78.719,78.687,1.75035184]
["bitfinex","SOLUSD",1771873441778,1.76530196,78.719,78.68,5.45975354]
["bitfinex","SOLUSD",1771873441779,1.76530196,78.709,78.673,1.75035184]
["bitfinex","SOLUSD",1771873441973,1.76530196,78.709,78.638,5.36086188]
["bitfinex","SOLUSD",1771873441974,1.76530196,78.699,78.66,18.17259654]
["bitfinex","SOLUSD",1771873442171,1.76530196,78.689,78.66,19.92294838]
["bitfinex","SOLUSD",1771873442371,1.76530196,78.689,78.655,12.71364616]
["bitfinex","SOLUSD",1771873442572,1.76530196,78.687,78.655,12.71364616]
["bitfinex","SOLUSD",1771873442774,5.45975354,78.69,78.661,1.75035184]
["bitfinex","SOLUSD",1771873442979,1.76530196,78.695,78.671,1.75035184]
["bitfinex","SOLUSD",1771873443286,14.47275106,78.694,78.671,1.75035184]
["bitfinex","SOLUSD",1771873443467,1.76530196,78.693,78.664,1.75035184]
["bitfinex","SOLUSD",1771873443667,1.76530196,78.689,78.656,1.75035184]
["bitfinex","SOLUSD",1771873443880,1.76530196,78.689,78.655,12.71364616]
["bitfinex","SOLUSD",1771873443881,1.76530196,78.689,78.661,1.75035184]
["bitfinex","SOLUSD",1771873444765,14.47372001,78.688,78.661,1.75035184]
["bitfinex","SOLUSD",1771873444962,1.76530196,78.687,78.661,1.75035184]
["bitfinex","SOLUSD",1771873447398,12.70874107,78.686,78.662,1.75035184]
["bitfinex","SOLUSD",1771873447692,14.47404303,78.686,78.662,1.75035184]
["bitfinex","SOLUSD",1771873448287,14.4729478,78.693,78.662,1.75035184]
["bitfinex","SOLUSD",1771873448495,1.76530196,78.692,78.662,1.75035184]
["bitfinex","SOLUSD",1771873449101,12.70705304,78.697,78.671,1.75035184]
["bitfinex","SOLUSD",1771873450702,5.45975354,78.71,78.681,1.75035184]
["bitfinex","SOLUSD",1771873451000,1.76530196,78.711,78.681,1.75035184]
["bitfinex","SOLUSD",1771873451193,1.76530196,78.709,78.681,1.75035184]
["bitfinex","SOLUSD",1771873451703,1.76530196,78.709,78.681,1.42224193]
["bitfinex","SOLUSD",1771873452472,1.76530196,78.709,78.682,12.70938715]
["bitfinex","SOLUSD",1771873453772,1.76530196,78.709,78.68,5.45975354]
["bitfinex","SOLUSD",1771873453773,1.76530196,78.709,78.683,1.75035184]
["bitfinex","SOLUSD",1771873453977,1.76530196,78.709,78.685,1.75035184]
["bitfinex","SOLUSD",1771873454398,1.76530196,78.699,78.66,5.45975354]
["bitfinex","SOLUSD",1771873454579,1.76530196,78.699,78.661,1.75035184]
["bitfinex","SOLUSD",1771873455196,1.76530196,78.699,78.67,7.21010538]
["bitfinex","SOLUSD",1771873455395,1.76530196,78.711,78.681,1.75035184]
["bitfinex","SOLUSD",1771873455598,5.45975354,78.72,78.69,1.75035184]
["bitfinex","SOLUSD",1771873455599,14.46981659,78.713,78.69,1.75035184]
["bitfinex","SOLUSD",1771873455784,1.76530196,78.712,78.681,1.75035184]
["bitfinex","SOLUSD",1771873456478,1.76530196,78.71,78.682,12.70938715]
["bitfinex","SOLUSD",1771873456695,1.76530196,78.709,78.671,1.75035184]
["bitfinex","SOLUSD",1771873458583,1.75044615,78.707,78.673,1.80344736]
["bitfinex","SOLUSD",1771873458901,1.75044615,78.707,78.68,5.45975354]
["bitfinex","SOLUSD",1771873459102,1.75044615,78.707,78.678,1.80344736]
["bitfinex","SOLUSD",1771873459407,1.75044615,78.707,78.671,1.80344736]
["bitfinex","SOLUSD",1771873459589,1.75044615,78.699,78.671,1.80344736]
["bitfinex","SOLUSD",1771873459784,1.75044615,78.699,78.671,14.51461157]
["bitfinex","SOLUSD",1771873460099,1.75044615,78.699,78.671,14.54236355]
["bitfinex","SOLUSD",1771873460400,1.75044615,78.699,78.672,1.83119934]
["bitfinex","SOLUSD",1771873460797,1.75044615,78.699,78.673,12.71084107]
["bitfinex","SOLUSD",1771873461099,1.70093506,78.697,78.657,1.83119934]
["bitfinex","SOLUSD",1771873461300,1.70093506,78.697,78.622,50.87630978]
["bitfinex","SOLUSD",1771873461301,1.70093506,78.689,78.661,1.83119934]
["bitfinex","SOLUSD",1771873461504,1.70093506,78.689,78.66,5.46646678]
["bitfinex","SOLUSD",1771873461505,1.70093506,78.703,78.671,1.83119934]
["bitfinex","SOLUSD",1771873462894,12.70499768,78.71,78.681,1.83119934]
["bitfinex","SOLUSD",1771873463090,12.70426732,78.714,78.691,1.83119934]
["bitfinex","SOLUSD",1771873464789,1.70093506,78.718,78.684,1.83119934]
["bitfinex","SOLUSD",1771873465803,1.70093506,78.718,78.691,1.83119934]
["bitfinex","SOLUSD",1771873467405,1.70093506,78.716,78.681,14.54058754]
["bitfinex","SOLUSD",1771873468301,1.70093506,78.716,78.682,1.83119934]
["bitfinex","SOLUSD",1771873468495,1.70093506,78.714,78.684,1.83119934]
["bitfinex","SOLUSD",1771873471120,1.70093506,78.712,78.684,1.83119934]
["bitfinex","SOLUSD",1771873471697,1.70093506,78.712,78.685,12.70890258]
["bitfinex","SOLUSD",1771873472601,1.70093506,78.712,78.685,14.54010192]
["bitfinex","SOLUSD",1771873472917,1.70093506,78.712,78.686,1.83119934]
["bitfinex","SOLUSD",1771873473115,1.70093506,78.708,78.681,12.70939565]
["bitfinex","SOLUSD",1771873473322,1.70093506,78.708,78.672,1.83119934]
["bitfinex","SOLUSD",1771873473924,1.70093506,78.689,78.656,1.83119934]
["bitfinex","SOLUSD",1771873474106,1.70093506,78.689,78.658,1.83119934]
["bitfinex","SOLUSD",1771873475102,1.70093506,78.689,78.661,1.83119934]
["bitfinex","SOLUSD",1771873475318,1.70093506,78.688,78.663,1.83119934]
["bitfinex","SOLUSD",1771873475522,1.70093506,78.688,78.65,5.46646678]
["bitfinex","SOLUSD",1771873475820,1.70093506,78.688,78.652,1.83119934]
["bitfinex","SOLUSD",1771873476040,1.70093506,78.679,78.651,12.71439651]
["bitfinex","SOLUSD",1771873476223,44.47890515,78.689,78.64,5.46646678]
["bitfinex","SOLUSD",1771873476224,1.70093506,78.669,78.64,5.46646678]
["bitfinex","SOLUSD",1771873476519,1.70093506,78.659,78.632,1.83119934]
["bitfinex","SOLUSD",1771873476737,1.70093506,78.659,78.63,0.1]
["bitfinex","SOLUSD",1771873477028,1.70093506,78.649,78.63,0.1]
["bitfinex","SOLUSD",1771873477228,1.70093506,78.658,78.63,0.1]
["bitfinex","SOLUSD",1771873477401,1.70093506,78.658,78.63,5.56646678]
["bitfinex","SOLUSD",1771873477896,1.70093506,78.658,78.63,7.39766612]
["bitfinex","SOLUSD",1771873478301,12.71310339,78.659,78.641,1.83119934]
["bitfinex","SOLUSD",1771873478619,12.51310339,78.659,78.641,1.83119934]
["bitfinex","SOLUSD",1771873479410,1.50093506,78.664,78.631,1.83119934]
["bitfinex","SOLUSD",1771873479609,5.46646678,78.66,78.631,1.83119934]
["bitfinex","SOLUSD",1771873480140,12.71213373,78.665,78.632,1.83119934]
["bitfinex","SOLUSD",1771873481514,1.70093506,78.659,78.63,0.1]
["bitfinex","SOLUSD",1771873481734,1.70093506,78.639,78.61,5.46646678]
["bitfinex","SOLUSD",1771873481923,1.70093506,78.639,78.609,14.5522948]
["bitfinex","SOLUSD",1771873482125,1.70093506,78.639,78.609,1.83119934]
["bitfinex","SOLUSD",1771873482759,1.70093506,78.629,78.601,1.83119934]
["bitfinex","SOLUSD",1771873483038,1.70093506,78.629,78.601,14.55368378]
["bitfinex","SOLUSD",1771873483559,5.46646678,78.64,78.613,1.83119934]
["bitfinex","SOLUSD",1771873483727,5.46646678,78.64,78.612,12.72070421]
["bitfinex","SOLUSD",1771873483728,1.70093506,78.648,78.621,1.83119934]
["bitfinex","SOLUSD",1771873484036,31.78494936,78.654,78.631,1.83119934]
["bitfinex","SOLUSD",1771873484037,12.71395901,78.654,78.631,1.83119934]
["bitfinex","SOLUSD",1771873484238,1.70093506,78.669,78.641,1.83119934]
["bitfinex","SOLUSD",1771873484834,1.70093506,78.669,78.633,1.83119934]
["bitfinex","SOLUSD",1771873485736,1.70093506,78.667,78.64,5.46646678]
["bitfinex","SOLUSD",1771873486125,1.70093506,78.667,78.641,1.83119934]
["bitfinex","SOLUSD",1771873486832,12.71164895,78.668,78.641,1.83119934]
["bitfinex","SOLUSD",1771873487140,12.71099503,78.673,78.65,7.29766612]
["bitfinex","SOLUSD",1771873487437,12.71099503,78.673,78.651,1.83119934]
["bitfinex","SOLUSD",1771873487827,1.82411063,78.672,78.651,1.83119934]
["bitfinex","SOLUSD",1771873488033,1.82411063,78.669,78.638,12.71644238]
["bitfinex","SOLUSD",1771873488226,12.71099503,78.673,78.63,5.46646678]
["bitfinex","SOLUSD",1771873488227,1.82411063,78.659,78.63,5.46646678]
["bitfinex","SOLUSD",1771873488433,1.82411063,78.659,78.621,1.68364088]
["bitfinex","SOLUSD",1771873488940,1.82411063,78.649,78.621,1.68364088]
["bitfinex","SOLUSD",1771873489843,14.53889653,78.649,78.623,1.68364088]
["bitfinex","SOLUSD",1771873492228,14.53915379,78.647,78.623,1.68364088]
["bitfinex","SOLUSD",1771873493747,1.82411063,78.646,78.623,1.68364088]
["bitfinex","SOLUSD",1771873494143,1.82411063,78.646,78.624,12.71876271]
["bitfinex","SOLUSD",1771873494646,1.82411063,78.646,78.624,14.40240359]
["bitfinex","SOLUSD",1771873495432,1.82411063,78.66,78.625,1.68364088]
["bitfinex","SOLUSD",1771873495633,1.82411063,78.692,78.641,1.68364088]
["bitfinex","SOLUSD",1771873495837,1.82411063,78.676,78.641,1.68364088]
["bitfinex","SOLUSD",1771873497035,1.82411063,78.685,78.661,1.68364088]
["bitfinex","SOLUSD",1771873497636,12.7090641,78.684,78.661,1.68364088]
["bitfinex","SOLUSD",1771873499451,1.82411063,78.684,78.654,1.68364088]
["bitfinex","SOLUSD",1771873500153,1.82411063,78.684,78.656,1.68364088]
["bitfinex","SOLUSD",1771873500737,1.82411063,78.684,78.655,12.71374992]
["bitfinex","SOLUSD",1771873501350,1.82411063,78.682,78.652,1.68364088]
["bitfinex","SOLUSD",1771873501948,1.82411063,78.696,78.661,1.68364088]
["bitfinex","SOLUSD",1771873502153,1.82411063,78.703,78.671,1.68364088]
["bitfinex","SOLUSD",1771873504161,3.69383402,78.72,78.691,1.68364088]
["bitfinex","SOLUSD",1771873504162,5.46646678,78.72,78.691,1.68364088]
["bitfinex","SOLUSD",1771873504349,1.82411063,78.729,78.7,5.46646678]
["bitfinex","SOLUSD",1771873504740,1.82411063,78.736,78.711,1.68364088]
["bitfinex","SOLUSD",1771873504940,44.43936565,78.759,78.711,1.68364088]
["bitfinex","SOLUSD",1771873504941,1.82411063,78.739,78.711,1.68364088]
["bitfinex","SOLUSD",1771873505136,1.82411063,78.739,78.72,3.23749125]
["bitfinex","SOLUSD",1771873505342,5.46646678,78.74,78.718,1.68364088]
["bitfinex","SOLUSD",1771873505551,1.82411063,78.739,78.711,1.68364088]
["bitfinex","SOLUSD",1771873506164,5.46646678,78.74,78.712,12.70454314]
["bitfinex","SOLUSD",1771873506165,1.82411063,78.737,78.712,12.70454314]
["bitfinex","SOLUSD",1771873506964,0.2,78.76,78.73,5.46646678]
["bitfinex","SOLUSD",1771873507155,2.02411063,78.76,78.74,5.46646678]
["bitfinex","SOLUSD",1771873507763,1.82411063,78.758,78.723,1.68364088]
["bitfinex","SOLUSD",1771873507967,1.82411063,78.758,78.73,5.46646678]
["bitfinex","SOLUSD",1771873509168,1.82411063,78.758,78.732,1.68364088]
["bitfinex","SOLUSD",1771873509461,12.69728405,78.757,78.732,1.68364088]
["bitfinex","SOLUSD",1771873510244,0.2,78.76,78.75,5.46646678]
["bitfinex","SOLUSD",1771873514169,1.82411063,78.758,78.72,5.46646678]
["bitfinex","SOLUSD",1771873514356,1.82411063,78.749,78.72,5.46646678]
["bitfinex","SOLUSD",1771873514663,1.82411063,78.749,78.72,7.15010766]
["bitfinex","SOLUSD",1771873515265,12.6987352,78.748,78.721,12.70309066]
["bitfinex","SOLUSD",1771873515763,12.41253639,78.748,78.722,1.68364088]
["bitfinex","SOLUSD",1771873516373,14.23664702,78.748,78.722,1.68364088]
["bitfinex","SOLUSD",1771873517073,14.82538504,78.76,78.721,12.70309066]
["bitfinex","SOLUSD",1771873517074,0.2,78.76,78.741,1.68364088]
["bitfinex","SOLUSD",1771873517254,1.82411063,78.759,78.74,14.62538504]
["bitfinex","SOLUSD",1771873517581,1.82411063,78.758,78.724,12.70260657]
["bitfinex","SOLUSD",1771873517953,1.82411063,78.758,78.73,14.62538504]
["bitfinex","SOLUSD",1771873518159,1.82411063,78.758,78.731,1.85351214]
["bitfinex","SOLUSD",1771873518960,1.82411063,78.758,78.74,14.62538504]
["bitfinex","SOLUSD",1771873519360,1.82411063,78.758,78.731,1.85351214]
["bitfinex","SOLUSD",1771873520079,0.2,78.76,78.741,1.85351214]
["bitfinex","SOLUSD",1771873520467,12.69696161,78.759,78.74,14.6201161]
["bitfinex","SOLUSD",1771873520788,12.69696161,78.759,78.731,1.72133332]
["bitfinex","SOLUSD",1771873521259,0.2,78.76,78.741,1.72133332]
["bitfinex","SOLUSD",1771873521861,0.2,78.76,78.75,14.6201161]
["bitfinex","SOLUSD",1771873522056,12.69696161,78.759,78.741,1.72133332]
["bitfinex","SOLUSD",1771873522765,12.69696161,78.759,78.734,1.72133332]
["bitfinex","SOLUSD",1771873523075,1.67779068,78.758,78.73,14.6201161]
["bitfinex","SOLUSD",1771873523471,1.67779068,78.758,78.73,16.34144942]
["bitfinex","SOLUSD",1771873523687,1.67779068,78.758,78.731,1.72133332]
["bitfinex","SOLUSD",1771873524178,1.67779068,78.756,78.73,14.6201161]
["bitfinex","SOLUSD",1771873526172,1.67779068,78.754,78.73,14.6201161]
["bitfinex","SOLUSD",1771873528480,1.67779068,78.752,78.725,1.72133332]
["bitfinex","SOLUSD",1771873528783,12.69740682,78.757,78.731,1.72133332]
["bitfinex","SOLUSD",1771873529087,1.67779068,78.756,78.731,1.72133332]
["bitfinex","SOLUSD",1771873530472,12.6976065,78.755,78.731,1.72133332]
["bitfinex","SOLUSD",1771873530666,1.67779068,78.754,78.731,1.72133332]
["bitfinex","SOLUSD",1771873533284,1.67779068,78.749,78.715,1.72133332]
["bitfinex","SOLUSD",1771873533487,1.67779068,78.749,78.71,14.6201161]
["bitfinex","SOLUSD",1771873533488,1.67779068,78.739,78.71,14.6201161]
["bitfinex","SOLUSD",1771873533686,1.67779068,78.729,78.694,12.70729809]
["bitfinex","SOLUSD",1771873533891,1.67779068,78.729,78.692,1.72133332]
["bitfinex","SOLUSD",1771873534071,1.67779068,78.719,78.692,1.72133332]
["bitfinex","SOLUSD",1771873534580,1.67779068,78.719,78.693,12.70761058]
["bitfinex","SOLUSD",1771873535000,1.67779068,78.734,78.701,1.72133332]
["bitfinex","SOLUSD",1771873535197,3.69383402,78.75,78.711,1.72133332]
["bitfinex","SOLUSD",1771873535198,1.67779068,78.745,78.711,1.72133332]
["bitfinex","SOLUSD",1771873535492,14.37700967,78.745,78.721,1.72133332]
["bitfinex","SOLUSD",1771873535681,1.67779068,78.744,78.721,1.72133332]
["bitfinex","SOLUSD",1771873537475,1.67779068,78.742,78.714,14.42548869]
["bitfinex","SOLUSD",1771873537678,1.67779068,78.742,78.714,1.72133332]
["bitfinex","SOLUSD",1771873538275,1.67779068,78.742,78.71,7.18194814]
["bitfinex","SOLUSD",1771873538573,1.67779068,78.739,78.71,7.18194814]
["bitfinex","SOLUSD",1771873538895,1.67779068,78.729,78.695,1.72133332]
["bitfinex","SOLUSD",1771873539095,1.67779068,78.729,78.696,1.72133332]
["bitfinex","SOLUSD",1771873539475,44.4483954,78.743,78.703,1.72133332]
["bitfinex","SOLUSD",1771873539476,12.70124064,78.733,78.703,1.72133332]
["bitfinex","SOLUSD",1771873540601,1.67779068,78.737,78.711,1.72133332]
["bitfinex","SOLUSD",1771873540808,12.69983953,78.742,78.711,1.72133332]
["bitfinex","SOLUSD",1771873541798,1.67779068,78.741,78.711,1.72133332]
["bitfinex","SOLUSD",1771873542102,12.69983953,78.742,78.711,1.72133332]
["bitfinex","SOLUSD",1771873542607,1.67779068,78.742,78.713,1.72133332]
["bitfinex","SOLUSD",1771873543089,0.2,78.733,78.713,1.72133332]
["bitfinex","SOLUSD",1771873543995,0.2,78.733,78.712,12.70454314]
["bitfinex","SOLUSD",1771873543996,0.2,78.723,78.714,12.70422034]
["bitfinex","SOLUSD",1771873544199,0.2,78.733,78.715,1.72133332]
["bitfinex","SOLUSD",1771873544679,12.90123584,78.733,78.711,1.72133332]
["bitfinex","SOLUSD",1771873544884,0.2,78.733,78.711,14.42603787]
["bitfinex","SOLUSD",1771873545085,0.2,78.733,78.712,1.72133332]
["bitfinex","SOLUSD",1771873546305,0.2,78.733,78.714,1.72133332]
["bitfinex","SOLUSD",1771873546905,12.6976739,78.755,78.731,1.72133332]
["bitfinex","SOLUSD",1771873547098,14.37546458,78.755,78.731,1.72133332]
["bitfinex","SOLUSD",1771873547306,1.67779068,78.754,78.731,1.72133332]
["bitfinex","SOLUSD",1771873547905,1.67779068,78.754,78.713,44.46533609]
["bitfinex","SOLUSD",1771873547906,1.67779068,78.754,78.721,1.79437104]
["bitfinex","SOLUSD",1771873549297,12.6976739,78.755,78.731,1.79437104]
["bitfinex","SOLUSD",1771873549817,12.6976739,78.755,78.722,44.46025252]
["bitfinex","SOLUSD",1771873549818,0.2,78.76,78.741,1.79437104]
["bitfinex","SOLUSD",1771873549991,0.2,78.76,78.75,7.25498586]
["bitfinex","SOLUSD",1771873550389,0.2,78.76,78.743,1.79437104]
["bitfinex","SOLUSD",1771873552310,0.2,78.76,78.75,5.46061482]
["bitfinex","SOLUSD",1771873554509,1.96084718,78.78,78.752,1.79437104]
["bitfinex","SOLUSD",1771873554706,0.2,78.79,78.771,1.79437104]
["bitfinex","SOLUSD",1771873554914,1.76084718,78.799,78.78,5.46061482]
["bitfinex","SOLUSD",1771873555122,1.76084718,78.806,78.78,7.25498586]
["bitfinex","SOLUSD",1771873555296,1.76084718,78.805,78.78,7.25498586]
["bitfinex","SOLUSD",1771873555697,1.76084718,78.805,78.781,1.79437104]
["bitfinex","SOLUSD",1771873556313,12.68971118,78.804,78.781,1.79437104]
["bitfinex","SOLUSD",1771873556513,1.76084718,78.803,78.78,5.46061482]
["bitfinex","SOLUSD",1771873557592,12.69003324,78.802,78.78,5.46061482]
["bitfinex","SOLUSD",1771873557816,1.76084718,78.803,78.78,5.46061482]
["bitfinex","SOLUSD",1771873559518,1.76084718,78.802,78.78,5.46061482]
["bitfinex","SOLUSD",1771873560298,1.76084718,78.802,78.774,1.79437104]
["bitfinex","SOLUSD",1771873560496,1.76084718,78.802,78.77,5.46061482]
["bitfinex","SOLUSD",1771873560497,1.76084718,78.803,78.77,5.46061482]
["bitfinex","SOLUSD",1771873560697,1.76084718,78.799,78.764,1.79437104]
["bitfinex","SOLUSD",1771873561417,1.76084718,78.789,78.764,1.79437104]
["bitfinex","SOLUSD",1771873561605,1.76084718,78.787,78.764,1.79437104]
["bitfinex","SOLUSD",1771873562006,1.76084718,78.796,78.77,14.60995226]
["bitfinex","SOLUSD",1771873564228,1.76084718,78.794,78.761,1.79437104]
["bitfinex","SOLUSD",1771873564606,1.76084718,78.794,78.762,1.79437104]
["bitfinex","SOLUSD",1771873566331,44.41906211,78.795,78.763,14.49068783]
["bitfinex","SOLUSD",1771873566332,1.76084718,78.792,78.763,14.49068783]
["bitfinex","SOLUSD",1771873567121,1.76084718,78.792,78.764,1.79437104]
["bitfinex","SOLUSD",1771873568128,12.6918049,78.791,78.764,1.79437104]
["bitfinex","SOLUSD",1771873568332,1.76084718,78.79,78.764,1.79437104]
["bitfinex","SOLUSD",1771873569519,1.76084718,78.79,78.765,12.69599441]
["bitfinex","SOLUSD",1771873569725,1.76084718,78.79,78.761,12.69658194]
["bitfinex","SOLUSD",1771873569910,1.76084718,78.79,78.762,1.79437104]
["bitfinex","SOLUSD",1771873570515,1.76084718,78.79,78.771,1.79437104]
["bitfinex","SOLUSD",1771873570813,12.69212707,78.789,78.771,1.79437104]
["bitfinex","SOLUSD",1771873571011,12.69212707,78.789,78.752,31.74487078]
["bitfinex","SOLUSD",1771873571012,1.76084718,78.788,78.761,1.79437104]
["bitfinex","SOLUSD",1771873572116,1.76084718,78.779,78.739,1.79437104]
["bitfinex","SOLUSD",1771873572320,1.76084718,78.779,78.741,1.79437104]
["bitfinex","SOLUSD",1771873573117,1.76084718,78.779,78.74,14.60995226]
["bitfinex","SOLUSD",1771873573118,12.69244926,78.787,78.77,14.60995226]
["bitfinex","SOLUSD",1771873573424,12.69244926,78.787,78.771,1.79437104]
["bitfinex","SOLUSD",1771873573732,1.76084718,78.794,78.771,1.79437104]
["bitfinex","SOLUSD",1771873574238,1.76084718,78.792,78.77,14.60995226]
["bitfinex","SOLUSD",1771873576060,12.69083848,78.797,78.771,1.79437104]
["bitfinex","SOLUSD",1771873576223,1.76084718,78.814,78.791,1.79437104]
["bitfinex","SOLUSD",1771873577537,14.44900149,78.814,78.791,1.79437104]
["bitfinex","SOLUSD",1771873577843,12.68860447,78.811,78.791,1.79437104]
["bitfinex","SOLUSD",1771873578040,31.71481334,78.828,78.79,14.60995226]
["bitfinex","SOLUSD",1771873578041,1.90066779,78.81,78.79,14.60995226]
["bitfinex","SOLUSD",1771873578224,1.90066779,78.81,78.769,1.69994368]
["bitfinex","SOLUSD",1771873578225,1.70066779,78.808,78.769,1.69994368]
["bitfinex","SOLUSD",1771873578431,1.70066779,78.808,78.781,1.69994368]
["bitfinex","SOLUSD",1771873578643,1.70066779,78.808,78.79,14.60995226]
["bitfinex","SOLUSD",1771873579435,1.70066779,78.808,78.781,1.69994368]
["bitfinex","SOLUSD",1771873579624,1.70066779,78.806,78.78,14.60995226]
["bitfinex","SOLUSD",1771873580027,1.70066779,78.806,78.79,14.60995226]
["bitfinex","SOLUSD",1771873580253,1.70066779,78.806,78.78,14.60995226]
["bitfinex","SOLUSD",1771873580749,0.2,78.82,78.801,1.80221522]
["bitfinex","SOLUSD",1771873581054,1.79838329,78.841,78.811,1.80221522]
["bitfinex","SOLUSD",1771873581234,1.79838329,78.841,78.82,5.44641633]
["bitfinex","SOLUSD",1771873581730,14.48217606,78.841,78.82,5.44641633]
["bitfinex","SOLUSD",1771873582348,5.64641633,78.85,78.822,1.80221522]
["bitfinex","SOLUSD",1771873582349,0.2,78.85,78.822,1.80221522]
["bitfinex","SOLUSD",1771873582544,0.2,78.85,78.831,1.80221522]
["bitfinex","SOLUSD",1771873583538,0.2,78.85,78.83,14.58489509]
["bitfinex","SOLUSD",1771873583539,12.68246902,78.849,78.83,14.58489509]
["bitfinex","SOLUSD",1771873583750,0.2,78.85,78.831,12.68536489]
["bitfinex","SOLUSD",1771873584660,0.2,78.85,78.832,1.80221522]
["bitfinex","SOLUSD",1771873585044,0.2,78.85,78.831,12.68536489]
["bitfinex","SOLUSD",1771873585045,1.99838329,78.85,78.83,14.58489509]
["bitfinex","SOLUSD",1771873585553,0.2,78.85,78.831,14.48758011]
["bitfinex","SOLUSD",1771873585763,0.2,78.85,78.83,14.58489509]
["bitfinex","SOLUSD",1771873586269,0.2,78.85,78.831,1.80221522]
["bitfinex","SOLUSD",1771873589461,0.2,78.85,78.84,14.58489509]
["bitfinex","SOLUSD",1771873589647,0.2,78.85,78.831,1.80221522]
["bitfinex","SOLUSD",1771873590064,0.2,78.85,78.849,0.74498463]
["bitfinex","SOLUSD",1771873590357,0.2,78.85,78.849,0.34498463]
["bitfinex","SOLUSD",1771873590765,0.2,78.85,78.831,1.80221522]
["bitfinex","SOLUSD",1771873591948,0.2,78.85,78.83,14.58489509]
["bitfinex","SOLUSD",1771873591949,0.2,78.85,78.833,1.80221522]
["bitfinex","SOLUSD",1771873592155,46.48268306,78.87,78.832,12.68520397]
["bitfinex","SOLUSD",1771873592156,1.79838329,78.898,78.843,1.80221522]
["bitfinex","SOLUSD",1771873592367,1.79838329,78.898,78.87,14.58489509]
["bitfinex","SOLUSD",1771873592658,0.2,78.9,78.89,14.58489509]
["bitfinex","SOLUSD",1771873593857,0.2,78.9,78.881,14.47941063]
["bitfinex","SOLUSD",1771873594255,1.79838329,78.899,78.874,1.80221522]
["bitfinex","SOLUSD",1771873594460,1.79838329,78.899,78.88,14.58489509]
["bitfinex","SOLUSD",1771873595448,0.2,78.91,78.89,14.58489509]
["bitfinex","SOLUSD",1771873595748,1.79838329,78.931,78.901,1.80221522]
["bitfinex","SOLUSD",1771873595946,1.79838329,78.93,78.91,14.58489509]
["bitfinex","SOLUSD",1771873597464,12.66842046,78.937,78.91,27.25750004]
["bitfinex","SOLUSD",1771873597760,0.2,78.94,78.91,27.25750004]
["bitfinex","SOLUSD",1771873597761,1.79838329,78.936,78.91,27.25750004]
["bitfinex","SOLUSD",1771873599267,1.79838329,78.935,78.91,27.25750004]
["bitfinex","SOLUSD",1771873599465,0.2,78.94,78.93,14.58489509]
["bitfinex","SOLUSD",1771873599671,50.62800499,79.008,78.932,1.80221522]
["bitfinex","SOLUSD",1771873599672,44.32118932,78.969,78.932,1.80221522]
["bitfinex","SOLUSD",1771873599973,1.79838329,78.968,78.94,14.58489509]
["bitfinex","SOLUSD",1771873600971,1.79838329,78.968,78.95,14.58489509]
["bitfinex","SOLUSD",1771873601371,1.79838329,78.966,78.94,14.58489509]
["bitfinex","SOLUSD",1771873601676,1.79838329,78.966,78.95,14.58489509]
["bitfinex","SOLUSD",1771873601882,1.79838329,78.966,78.94,14.58489509]
["bitfinex","SOLUSD",1771873603567,1.79838329,78.964,78.94,14.58489509]
["bitfinex","SOLUSD",1771873603772,14.58489509,78.96,78.916,1.80221522]
["bitfinex","SOLUSD",1771873603977,14.58489509,78.95,78.92,14.58489509]
["bitfinex","SOLUSD",1771873604284,1.79838329,78.949,78.92,14.58489509]
["bitfinex","SOLUSD",1771873605286,1.79838329,78.949,78.92,5.43222357]
["bitfinex","SOLUSD",1771873605668,1.79838329,78.947,78.92,5.43222357]
["bitfinex","SOLUSD",1771873607376,1.79838329,78.947,78.93,14.54971771]
["bitfinex","SOLUSD",1771873607592,1.79838329,78.968,78.94,14.54971771]
["bitfinex","SOLUSD",1771873608175,1.79838329,78.968,78.92,1.76950692]
["bitfinex","SOLUSD",1771873608381,1.60991056,78.959,78.93,14.54971771]
["bitfinex","SOLUSD",1771873609785,1.60991056,78.949,78.92,14.54971771]
["bitfinex","SOLUSD",1771873609996,1.60991056,78.949,78.93,14.54971771]
["bitfinex","SOLUSD",1771873610497,1.60991056,78.962,78.94,14.54971771]
["bitfinex","SOLUSD",1771873610676,1.60991056,78.962,78.904,107.72584405]
["bitfinex","SOLUSD",1771873610677,1.60991056,78.967,78.95,14.54971771]
["bitfinex","SOLUSD",1771873610997,1.60991056,78.967,78.94,14.54971771]
["bitfinex","SOLUSD",1771873611377,1.60991056,78.967,78.95,14.54971771]
["bitfinex","SOLUSD",1771873611989,12.66367803,78.966,78.95,14.54971771]
["bitfinex","SOLUSD",1771873612400,1.60991056,78.967,78.95,14.54971771]
["bitfinex","SOLUSD",1771873612572,0.2,78.97,78.96,14.54971771]
["bitfinex","SOLUSD",1771873613176,12.23444666,78.976,78.96,14.54971771]
["bitfinex","SOLUSD",1771873613390,1.60991056,78.975,78.95,14.54971771]
["bitfinex","SOLUSD",1771873613592,1.60991056,78.975,78.96,14.54971771]
["bitfinex","SOLUSD",1771873613792,14.27214544,78.975,78.96,14.54971771]
["bitfinex","SOLUSD",1771873614495,0.2,78.98,78.961,1.76950692]
["bitfinex","SOLUSD",1771873614699,0.2428801,78.989,78.97,14.54971771]
["bitfinex","SOLUSD",1771873614900,0.2428801,78.989,78.98,14.54971771]
["bitfinex","SOLUSD",1771873615078,0.2428801,78.989,78.971,1.76950692]
["bitfinex","SOLUSD",1771873615580,0.2428801,78.989,78.97,14.34971771]
["bitfinex","SOLUSD",1771873615796,14.51288993,78.989,78.97,14.34971771]
["bitfinex","SOLUSD",1771873616004,1.60991056,78.988,78.97,14.34971771]
["bitfinex","SOLUSD",1771873616300,1.60991056,78.979,78.95,14.54971771]
["bitfinex","SOLUSD",1771873616500,0.2,78.957,78.95,14.54971771]
["bitfinex","SOLUSD",1771873616693,1.60991056,78.968,78.95,14.54971771]
["bitfinex","SOLUSD",1771873616897,1.60991056,78.968,78.926,1.76950692]
["bitfinex","SOLUSD",1771873617096,3.69383402,78.982,78.92,14.54971771]
["bitfinex","SOLUSD",1771873617097,1.60991056,78.959,78.92,14.54971771]
["bitfinex","SOLUSD",1771873617280,1.60991056,78.959,78.93,14.54971771]
["bitfinex","SOLUSD",1771873617602,1.60991056,78.959,78.891,5.36086188]
["bitfinex","SOLUSD",1771873617603,1.80991056,78.947,78.92,14.54971771]
["bitfinex","SOLUSD",1771873618192,12.66688622,78.946,78.92,14.54971771]
["bitfinex","SOLUSD",1771873618398,1.60991056,78.945,78.92,14.54971771]
["bitfinex","SOLUSD",1771873619097,1.60991056,78.945,78.911,12.67250446]
["bitfinex","SOLUSD",1771873619297,1.60991056,78.945,78.91,14.54971771]
["bitfinex","SOLUSD",1771873620300,1.60991056,78.937,78.91,14.54971771]
["bitfinex","SOLUSD",1771873621499,1.60991056,78.937,78.873,3.69383402]
["bitfinex","SOLUSD",1771873621500,1.60991056,78.919,78.871,12.67893141]
["bitfinex","SOLUSD",1771873621703,3.69383402,78.935,78.87,14.54971771]
["bitfinex","SOLUSD",1771873621704,1.60991056,78.899,78.87,14.54971771]
["bitfinex","SOLUSD",1771873621881,1.60991056,78.899,78.826,50.74404219]
["bitfinex","SOLUSD",1771873621882,1.60991056,78.899,78.86,27.33038312]
["bitfinex","SOLUSD",1771873622600,1.60991056,78.899,78.845,31.70741386]
["bitfinex","SOLUSD",1771873622601,1.60991056,78.879,78.848,12.6825899]
["bitfinex","SOLUSD",1771873622792,1.60991056,78.879,78.85,14.54971771]
["bitfinex","SOLUSD",1771873623181,1.60991056,78.879,78.86,14.54971771]
["bitfinex","SOLUSD",1771873623921,1.60991056,78.887,78.86,14.54971771]
["bitfinex","SOLUSD",1771873624094,1.36868459,78.887,78.86,16.31922463]
["bitfinex","SOLUSD",1771873624698,12.67652054,78.886,78.86,14.54971771]
["bitfinex","SOLUSD",1771873625606,14.54971771,78.87,78.829,1.76950692]
["bitfinex","SOLUSD",1771873625783,14.54971771,78.86,78.83,14.54971771]
["bitfinex","SOLUSD",1771873625984,1.60991056,78.859,78.83,14.54971771]
["bitfinex","SOLUSD",1771873626484,1.60991056,78.859,78.84,14.54971771]
["bitfinex","SOLUSD",1771873626892,1.60991056,78.859,78.83,16.31922463]
["bitfinex","SOLUSD",1771873627786,14.29093214,78.858,78.83,16.31922463]
["bitfinex","SOLUSD",1771873627991,1.60991056,78.857,78.83,16.31922463]
["bitfinex","SOLUSD",1771873628293,1.60991056,78.867,78.841,1.76950692]
["bitfinex","SOLUSD",1771873628803,1.60991056,78.867,78.84,14.54971771]
["bitfinex","SOLUSD",1771873629493,1.60991056,78.867,78.841,12.68375591]
["bitfinex","SOLUSD",1771873631402,1.60991056,78.867,78.842,1.76950692]
["bitfinex","SOLUSD",1771873631604,1.60991056,78.867,78.841,12.68375591]
["bitfinex","SOLUSD",1771873633892,14.54971771,78.87,78.841,12.68375591]
["bitfinex","SOLUSD",1771873634087,1.60991056,78.887,78.86,14.54971771]
["bitfinex","SOLUSD",1771873634292,1.60991056,78.887,78.861,1.76950692]
["bitfinex","SOLUSD",1771873636104,1.60991056,78.885,78.861,1.76950692]
["bitfinex","SOLUSD",1771873637212,1.60991056,78.885,78.824,50.74585595]
["bitfinex","SOLUSD",1771873637213,1.60991056,78.879,78.84,14.54971771]
["bitfinex","SOLUSD",1771873637393,1.60991056,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1771873637610,1.60991056,78.879,78.851,1.76950692]
["bitfinex","SOLUSD",1771873639033,1.60991056,78.879,78.86,14.54971771]
["bitfinex","SOLUSD",1771873641121,1.60991056,78.879,78.857,1.70149018]
["bitfinex","SOLUSD",1771873641325,1.60991056,78.879,78.858,12.68102158]
["bitfinex","SOLUSD",1771873641520,12.67671433,78.885,78.858,12.68102158]
["bitfinex","SOLUSD",1771873641521,12.67671433,78.885,78.86,14.54971771]
["bitfinex","SOLUSD",1771873641728,14.34589071,78.885,78.86,14.54971771]
["bitfinex","SOLUSD",1771873641926,1.66917638,78.884,78.86,14.54971771]
["bitfinex","SOLUSD",1771873643219,12.67700264,78.883,78.858,1.70149018]
["bitfinex","SOLUSD",1771873643617,1.66917638,78.882,78.858,1.70149018]
["bitfinex","SOLUSD",1771873644015,1.66917638,78.889,78.86,1.70149018]
["bitfinex","SOLUSD",1771873644213,15.0,97.6,78.859,12.68086077]
["bitfinex","SOLUSD",1771873644214,1.66917638,78.899,78.871,1.70149018]
["bitfinex","SOLUSD",1771873644515,1.66917638,78.899,78.859,12.68086077]
["bitfinex","SOLUSD",1771873644516,1.66917638,78.909,78.88,14.57540849]
["bitfinex","SOLUSD",1771873644933,1.66917638,78.909,78.859,44.38301271]
["bitfinex","SOLUSD",1771873644934,14.57540849,78.92,78.891,1.70149018]
["bitfinex","SOLUSD",1771873645137,1.66917638,78.923,78.891,1.70149018]
["bitfinex","SOLUSD",1771873645547,1.66917638,78.919,78.891,1.70149018]
["bitfinex","SOLUSD",1771873648044,1.66917638,78.917,78.891,1.70149018]
["bitfinex","SOLUSD",1771873648250,1.66917638,78.909,78.872,1.70149018]
["bitfinex","SOLUSD",1771873648825,1.66917638,78.909,78.88,16.27689867]
["bitfinex","SOLUSD",1771873649024,1.66917638,78.909,78.881,1.70149018]
["bitfinex","SOLUSD",1771873649740,1.66917638,78.909,78.88,14.57540849]
["bitfinex","SOLUSD",1771873653934,1.66917638,78.907,78.88,14.57540849]
["bitfinex","SOLUSD",1771873654837,12.67298626,78.908,78.891,1.70149018]
["bitfinex","SOLUSD",1771873655153,12.67298626,78.908,78.881,1.70149018]
["bitfinex","SOLUSD",1771873655753,1.66917638,78.907,78.87,16.27689867]
["bitfinex","SOLUSD",1771873655930,1.66917638,78.905,78.872,1.70149018]
["bitfinex","SOLUSD",1771873656260,1.66917638,78.905,78.874,1.70149018]
["bitfinex","SOLUSD",1771873657546,1.66917638,78.905,78.88,14.57540849]
["bitfinex","SOLUSD",1771873657746,1.66917638,78.905,78.881,1.70149018]
["bitfinex","SOLUSD",1771873659931,1.66917638,78.903,78.881,1.70149018]
["bitfinex","SOLUSD",1771873660338,1.66917638,78.889,78.851,1.70149018]
["bitfinex","SOLUSD",1771873660538,1.66917638,78.896,78.871,1.70149018]
["bitfinex","SOLUSD",1771873661260,1.66917638,78.896,78.864,1.70149018]
["bitfinex","SOLUSD",1771873662550,1.66917638,78.906,78.871,1.70149018]
["bitfinex","SOLUSD",1771873662853,1.66917638,78.913,78.89,14.57540849]
["bitfinex","SOLUSD",1771873663551,1.66917638,78.909,78.881,1.70149018]
["bitfinex","SOLUSD",1771873663849,1.66917638,78.949,78.901,1.70149018]
["bitfinex","SOLUSD",1771873664038,1.66917638,78.949,78.921,1.70149018]
["bitfinex","SOLUSD",1771873664639,1.66917638,78.947,78.921,1.70149018]
["bitfinex","SOLUSD",1771873665045,12.66512152,78.957,78.93,14.57540849]
["bitfinex","SOLUSD",1771873665349,12.66512152,78.957,78.922,12.67073819]
["bitfinex","SOLUSD",1771873665350,12.66063176,78.985,78.951,1.54424061]
["bitfinex","SOLUSD",1771873665658,1.66917638,78.984,78.96,14.57540849]
["bitfinex","SOLUSD",1771873665863,1.66917638,78.984,78.922,95.03053646]
["bitfinex","SOLUSD",1771873665864,0.2428801,78.989,78.97,14.57540849]
["bitfinex","SOLUSD",1771873666154,0.2428801,78.989,78.923,3.69383402]
["bitfinex","SOLUSD",1771873666155,1.66917638,78.987,78.961,1.63247315]
["bitfinex","SOLUSD",1771873666656,1.66917638,78.987,78.923,3.69383402]
["bitfinex","SOLUSD",1771873666657,1.66917638,78.988,78.953,1.62635423]
["bitfinex","SOLUSD",1771873666845,14.57540849,78.98,78.953,1.62635423]
["bitfinex","SOLUSD",1771873667045,1.66917638,78.979,78.953,1.62635423]
["bitfinex","SOLUSD",1771873667350,1.66917638,78.979,78.953,14.29201124]
["bitfinex","SOLUSD",1771873667551,1.66917638,78.988,78.961,1.62635423]
["bitfinex","SOLUSD",1771873667944,12.90302794,78.989,78.953,12.66565701]
["bitfinex","SOLUSD",1771873667945,0.2428801,78.989,78.971,1.51175456]
["bitfinex","SOLUSD",1771873668140,0.2428801,78.989,78.97,14.57540849]
["bitfinex","SOLUSD",1771873668858,0.2428801,78.989,78.928,63.3482658]
["bitfinex","SOLUSD",1771873668859,1.48103822,78.988,78.952,12.66580415]
["bitfinex","SOLUSD",1771873669159,1.48103822,78.988,78.96,14.57540849]
["bitfinex","SOLUSD",1771873669663,1.48103822,78.988,78.961,1.51175456]
["bitfinex","SOLUSD",1771873670444,0.2428801,78.989,78.97,14.57540849]
["bitfinex","SOLUSD",1771873670643,1.72391832,78.989,78.97,14.57540849]
["bitfinex","SOLUSD",1771873671045,0.2428801,78.989,78.97,14.57540849]
["bitfinex","SOLUSD",1771873671276,0.2428801,78.989,78.98,14.57540849]
["bitfinex","SOLUSD",1771873671454,12.6601509,78.988,78.96,14.57540849]
["bitfinex","SOLUSD",1771873671662,12.6601509,78.988,78.961,1.58937243]
["bitfinex","SOLUSD",1771873672669,44.31052817,78.988,78.96,14.57540849]
["bitfinex","SOLUSD",1771873673170,0.2428801,78.989,78.925,3.69383402]
["bitfinex","SOLUSD",1771873673171,0.2428801,78.989,78.981,1.58937243]
["bitfinex","SOLUSD",1771873673469,0.2428801,78.989,78.973,1.58937243]
["bitfinex","SOLUSD",1771873673848,0.2428801,78.989,78.981,0.97723002]
["bitfinex","SOLUSD",1771873674959,0.2428801,78.989,78.982,1.58937243]
["bitfinex","SOLUSD",1771873675554,12.65630537,79.012,78.982,1.58937243]
["bitfinex","SOLUSD",1771873675770,14.57540849,79.01,78.982,1.58937243]
["bitfinex","SOLUSD",1771873676880,14.57540849,79.01,78.98,14.57540849]
["bitfinex","SOLUSD",1771873677177,14.57540849,79.01,78.981,1.58937243]
["bitfinex","SOLUSD",1771873677361,44.29875076,79.009,78.981,1.58937243]
["bitfinex","SOLUSD",1771873678061,44.29875076,79.009,78.97,14.57540849]
["bitfinex","SOLUSD",1771873678263,44.29875076,79.009,78.972,1.58937243]
["bitfinex","SOLUSD",1771873678760,44.29875076,79.009,78.981,1.58937243]
["bitfinex","SOLUSD",1771873678761,12.65678593,79.009,78.981,1.58937243]
["bitfinex","SOLUSD",1771873680286,12.65518419,79.019,78.991,1.58937243]
["bitfinex","SOLUSD",1771873680455,12.65518419,79.019,79.001,1.58937243]
["bitfinex","SOLUSD",1771873681055,12.65518419,79.019,78.981,12.6611838]
["bitfinex","SOLUSD",1771873681056,12.65518419,79.019,78.981,1.58937243]
["bitfinex","SOLUSD",1771873681276,12.65518419,79.019,78.959,31.66167332]
["bitfinex","SOLUSD",1771873681277,14.57540849,79.01,78.974,1.58937243]
["bitfinex","SOLUSD",1771873682702,44.29875076,79.009,78.974,1.58937243]
["bitfinex","SOLUSD",1771873683494,14.57540849,78.99,78.9,65.37187768]
["bitfinex","SOLUSD",1771873683675,14.57540849,78.98,78.951,1.58937243]
["bitfinex","SOLUSD",1771873683873,145.55303824,79.009,78.941,1.58937243]
["bitfinex","SOLUSD",1771873683874,14.57540849,78.97,78.941,1.58937243]
["bitfinex","SOLUSD",1771873684073,14.57540849,78.96,78.925,1.58937243]
["bitfinex","SOLUSD",1771873684896,12.66480071,78.959,78.927,1.58937243]
["bitfinex","SOLUSD",1771873685069,44.3268025,78.959,78.927,1.58937243]
["bitfinex","SOLUSD",1771873685671,14.57540849,78.95,78.927,1.58937243]
["bitfinex","SOLUSD",1771873685891,44.3268025,78.959,78.927,1.58937243]
["bitfinex","SOLUSD",1771873686484,44.3268025,78.959,78.931,1.58937243]
["bitfinex","SOLUSD",1771873686791,12.66319695,78.969,78.933,1.58937243]
["bitfinex","SOLUSD",1771873687169,14.57540849,78.96,78.933,1.58937243]
["bitfinex","SOLUSD",1771873689076,12.66480071,78.959,78.933,1.58937243]
["bitfinex","SOLUSD",1771873689989,14.57540849,78.95,78.925,1.58937243]
["bitfinex","SOLUSD",1771873690581,44.3268025,78.959,78.925,1.58937243]
["bitfinex","SOLUSD",1771873690783,44.3268025,78.959,78.921,12.67089874]
["bitfinex","SOLUSD",1771873690784,12.66355917,78.967,78.941,1.58937243]
["bitfinex","SOLUSD",1771873690979,12.66355917,78.967,78.951,1.58937243]
["bitfinex","SOLUSD",1771873691283,12.66355917,78.967,78.944,1.58937243]
["bitfinex","SOLUSD",1771873691603,14.57540849,78.98,78.944,1.58937243]
["bitfinex","SOLUSD",1771873691604,3.69383402,78.976,78.944,1.58937243]
["bitfinex","SOLUSD",1771873692098,14.57540849,78.97,78.944,1.58937243]
["bitfinex","SOLUSD",1771873692306,14.57540849,78.97,78.93,14.57540849]
["bitfinex","SOLUSD",1771873692608,14.57540849,78.97,78.936,1.58937243]
["bitfinex","SOLUSD",1771873693104,14.57540849,78.96,78.936,1.58937243]
["bitfinex","SOLUSD",1771873693816,14.57540849,78.97,78.936,1.58937243]
["bitfinex","SOLUSD",1771873693982,12.66319695,78.969,78.941,1.58937243]
["bitfinex","SOLUSD",1771873694699,3.69383402,78.976,78.951,1.58937243]
["bitfinex","SOLUSD",1771873695605,12.66159358,78.979,78.951,1.58937243]
["bitfinex","SOLUSD",1771873695807,44.31557755,78.979,78.951,1.58937243]
["bitfinex","SOLUSD",1771873695990,14.57540849,78.97,78.951,1.58937243]
["bitfinex","SOLUSD",1771873696504,14.57540849,78.97,78.94,14.57540849]
["bitfinex","SOLUSD",1771873696695,14.57540849,78.97,78.943,1.58937243]
["bitfinex","SOLUSD",1771873697899,44.32118932,78.969,78.943,1.58937243]
["bitfinex","SOLUSD",1771873700403,1.48234053,78.959,78.93,14.57540849]
["bitfinex","SOLUSD",1771873701114,1.48234053,78.959,78.92,27.24642583]
["bitfinex","SOLUSD",1771873701411,1.48234053,78.959,78.93,14.57540849]
["bitfinex","SOLUSD",1771873702407,12.66496111,78.958,78.931,1.47787834]
["bitfinex","SOLUSD",1771873703210,14.57540849,78.94,78.901,12.67411059]
["bitfinex","SOLUSD",1771873703416,1.48234053,78.929,78.9,0.1]
["bitfinex","SOLUSD",1771873703711,1.48234053,78.929,78.9,14.67540849]
["bitfinex","SOLUSD",1771873704496,14.15211551,78.928,78.9,14.67540849]
["bitfinex","SOLUSD",1771873704691,1.48234053,78.927,78.9,14.67540849]
["bitfinex","SOLUSD",1771873705211,1.48234053,78.927,78.901,1.47787834]
["bitfinex","SOLUSD",1771873705713,12.66480071,78.959,78.921,1.47787834]
["bitfinex","SOLUSD",1771873705894,12.66480071,78.959,78.924,1.47787834]
["bitfinex","SOLUSD",1771873705895,1.48234053,78.958,78.924,1.47787834]
["bitfinex","SOLUSD",1771873706801,1.48234053,78.956,78.926,1.47787834]
["bitfinex","SOLUSD",1771873709597,1.48234053,78.949,78.92,14.55971701]
["bitfinex","SOLUSD",1771873709794,1.48234053,78.949,78.921,1.47787834]
["bitfinex","SOLUSD",1771873711603,1.48234053,78.969,78.941,1.47787834]
["bitfinex","SOLUSD",1771873711809,12.66287624,78.971,78.923,1.47787834]
["bitfinex","SOLUSD",1771873711810,1.48234053,78.959,78.923,1.47787834]
["bitfinex","SOLUSD",1771873714424,1.48234053,78.949,78.916,1.47787834]
["bitfinex","SOLUSD",1771873715316,1.48234053,78.949,78.92,5.43247062]
["bitfinex","SOLUSD",1771873715827,1.48234053,78.949,78.92,6.91034896]
["bitfinex","SOLUSD",1771873716205,1.48234053,78.947,78.921,1.47787834]
["bitfinex","SOLUSD",1771873717325,1.48234053,78.947,78.922,1.47787834]
["bitfinex","SOLUSD",1771873718527,12.66688622,78.946,78.922,1.47787834]
["bitfinex","SOLUSD",1771873720409,12.66627698,78.95,78.931,1.47787834]
["bitfinex","SOLUSD",1771873722336,1.48234053,78.956,78.931,1.47787834]
["bitfinex","SOLUSD",1771873724540,1.48234053,78.949,78.907,1.47787834]
["bitfinex","SOLUSD",1771873724722,1.48234053,78.949,78.911,1.47787834]
["bitfinex","SOLUSD",1771873727124,1.48234053,78.947,78.913,1.47787834]
["bitfinex","SOLUSD",1771873728442,1.4500444,78.947,78.921,1.496087]
["bitfinex","SOLUSD",1771873728743,12.66464032,78.96,78.941,1.496087]
["bitfinex","SOLUSD",1771873729435,1.4500444,78.964,78.941,1.496087]
["bitfinex","SOLUSD",1771873729942,1.4500444,78.964,78.935,1.496087]
["bitfinex","SOLUSD",1771873731242,44.32455706,78.963,78.935,1.496087]
["bitfinex","SOLUSD",1771873731438,45.77460146,78.963,78.935,1.496087]
["bitfinex","SOLUSD",1771873731637,1.4500444,78.962,78.935,1.496087]
["bitfinex","SOLUSD",1771873733130,1.4500444,78.96,78.935,1.496087]
["bitfinex","SOLUSD",1771873733650,1.4500444,78.959,78.923,1.496087]
["bitfinex","SOLUSD",1771873733849,1.4500444,78.959,78.924,12.67041711]
["bitfinex","SOLUSD",1771873734053,1.4500444,78.959,78.925,1.496087]
["bitfinex","SOLUSD",1771873734827,1.4500444,78.959,78.931,1.496087]
["bitfinex","SOLUSD",1771873737267,12.66271589,78.972,78.941,1.496087]
["bitfinex","SOLUSD",1771873737564,12.66271589,78.972,78.951,1.496087]
["bitfinex","SOLUSD",1771873738048,1.4500444,78.971,78.951,1.496087]
["bitfinex","SOLUSD",1771873738654,1.4500444,78.971,78.94,14.54993841]
["bitfinex","SOLUSD",1771873738839,1.4500444,78.959,78.931,1.496087]
["bitfinex","SOLUSD",1771873739051,12.66496111,78.958,78.931,1.496087]
["bitfinex","SOLUSD",1771873740354,12.66496111,78.958,78.932,1.496087]
["bitfinex","SOLUSD",1771873741655,12.66496111,78.958,78.93,5.43041199]
["bitfinex","SOLUSD",1771873741656,1.4500444,78.957,78.93,5.43041199]
["bitfinex","SOLUSD",1771873741848,44.3273639,78.958,78.9,0.1]
["bitfinex","SOLUSD",1771873741849,1.4500444,78.949,78.911,1.496087]
["bitfinex","SOLUSD",1771873742737,12.66496111,78.958,78.921,1.496087]
["bitfinex","SOLUSD",1771873743053,1.4500444,78.967,78.941,1.496087]
["bitfinex","SOLUSD",1771873743559,1.4500444,78.965,78.934,1.496087]
["bitfinex","SOLUSD",1771873745358,1.4500444,78.959,78.922,1.496087]
["bitfinex","SOLUSD",1771873745559,5.43041199,78.95,78.922,1.496087]
["bitfinex","SOLUSD",1771873745859,1.4500444,78.949,78.922,1.496087]
["bitfinex","SOLUSD",1771873748465,1.4500444,78.947,78.922,1.496087]
["bitfinex","SOLUSD",1771873750666,1.4500444,78.945,78.922,1.496087]
["bitfinex","SOLUSD",1771873751056,12.66688622,78.946,78.922,1.496087]
["bitfinex","SOLUSD",1771873752644,1.4500444,78.952,78.878,12.67776206]
["bitfinex","SOLUSD",1771873752645,1.4500444,78.929,78.878,12.67776206]
["bitfinex","SOLUSD",1771873752845,1.4500444,78.909,78.879,1.496087]
["bitfinex","SOLUSD",1771873753041,6.88045639,78.9,78.879,1.496087]
["bitfinex","SOLUSD",1771873753269,14.57329957,78.89,78.879,1.496087]
["bitfinex","SOLUSD",1771873753446,1.4500444,78.899,78.879,1.496087]
["bitfinex","SOLUSD",1771873755064,14.57329957,78.91,78.88,1.496087]
["bitfinex","SOLUSD",1771873755252,14.57329957,78.91,78.881,1.496087]
["bitfinex","SOLUSD",1771873755453,1.4500444,78.909,78.881,1.496087]
["bitfinex","SOLUSD",1771873756668,12.67298626,78.908,78.881,1.496087]
["bitfinex","SOLUSD",1771873757061,12.67138042,78.918,78.891,1.496087]
["bitfinex","SOLUSD",1771873757277,12.67138042,78.918,78.882,12.67716335]
["bitfinex","SOLUSD",1771873757278,1.4500444,78.945,78.911,1.496087]
["bitfinex","SOLUSD",1771873757456,1.4500444,78.953,78.92,14.57329957]
["bitfinex","SOLUSD",1771873757667,1.4500444,78.953,78.928,1.496087]
["bitfinex","SOLUSD",1771873758170,1.46773735,78.949,78.912,1.40896611]
["bitfinex","SOLUSD",1771873758573,1.46773735,78.949,78.91,14.57329957]
["bitfinex","SOLUSD",1771873758574,1.46773735,78.947,78.92,14.57329957]
["bitfinex","SOLUSD",1771873760571,12.66688622,78.946,78.92,15.98903715]
["bitfinex","SOLUSD",1771873760886,14.13162583,78.946,78.92,15.45413115]
["bitfinex","SOLUSD",1771873761091,14.13162583,78.946,78.921,1.41573758]
["bitfinex","SOLUSD",1771873761284,12.66688622,78.946,78.921,1.41573758]
["bitfinex","SOLUSD",1771873761888,1.46473961,78.939,78.911,1.41573758]
["bitfinex","SOLUSD",1771873762276,1.46473961,78.954,78.921,1.41573758]
["bitfinex","SOLUSD",1771873762991,1.46473961,78.952,78.921,1.41573758]
["bitfinex","SOLUSD",1771873763690,1.46473961,78.952,78.922,1.41573758]
["bitfinex","SOLUSD",1771873765284,12.66608402,78.951,78.923,12.67057765]
["bitfinex","SOLUSD",1771873765489,12.66608402,78.951,78.924,1.41573758]
["bitfinex","SOLUSD",1771873765871,1.46473961,78.95,78.924,1.41573758]
["bitfinex","SOLUSD",1771873766792,12.66640489,78.949,78.924,1.41573758]
["bitfinex","SOLUSD",1771873767294,1.46473961,78.968,78.931,1.41573758]
["bitfinex","SOLUSD",1771873767594,1.46473961,78.966,78.931,1.41573758]
["bitfinex","SOLUSD",1771873768804,1.46473961,78.964,78.932,1.41573758]
["bitfinex","SOLUSD",1771873771196,12.66415916,78.963,78.932,1.41573758]
["bitfinex","SOLUSD",1771873771499,12.66191422,78.977,78.951,1.41573758]
["bitfinex","SOLUSD",1771873772579,1.46473961,78.976,78.944,1.41573758]
["bitfinex","SOLUSD",1771873773075,1.46473961,78.976,78.933,44.34140345]
["bitfinex","SOLUSD",1771873773076,12.66223488,78.975,78.951,1.41573758]
["bitfinex","SOLUSD",1771873773897,3.69383402,79.001,78.96,14.54969653]
["bitfinex","SOLUSD",1771873773898,12.66142682,78.981,78.96,14.54969653]
["bitfinex","SOLUSD",1771873774284,12.66142682,78.981,78.95,14.54969653]
["bitfinex","SOLUSD",1771873774486,12.66142682,78.981,78.961,1.41573758]
["bitfinex","SOLUSD",1771873775894,1.46473961,78.98,78.961,1.41573758]
["bitfinex","SOLUSD",1771873776095,1.46473961,78.979,78.943,1.41573758]
["bitfinex","SOLUSD",1771873776701,1.46473961,78.98,78.941,1.41573758]
["bitfinex","SOLUSD",1771873776893,12.66142682,78.981,78.941,1.41573758]
["bitfinex","SOLUSD",1771873776894,1.46473961,78.969,78.941,1.41573758]
["bitfinex","SOLUSD",1771873777092,1.46473961,78.959,78.926,1.41573758]
["bitfinex","SOLUSD",1771873777290,1.46473961,78.939,78.901,1.41573758]
["bitfinex","SOLUSD",1771873777496,16.01443614,78.93,78.901,1.41573758]
["bitfinex","SOLUSD",1771873777683,14.1344452,78.929,78.901,1.41573758]
["bitfinex","SOLUSD",1771873777884,1.46473961,78.938,78.911,1.41573758]
["bitfinex","SOLUSD",1771873779398,12.66833044,78.937,78.911,1.41573758]
["bitfinex","SOLUSD",1771873781699,14.54969653,78.95,78.913,1.41573758]
["bitfinex","SOLUSD",1771873781895,14.54969653,78.95,78.912,12.67234387]
["bitfinex","SOLUSD",1771873781896,1.46473961,78.957,78.921,1.41573758]
["bitfinex","SOLUSD",1771873782202,31.6611614,78.962,78.931,1.41573758]
["bitfinex","SOLUSD",1771873782501,12.66367803,78.966,78.941,1.41573758]
["bitfinex","SOLUSD",1771873782888,14.12841764,78.966,78.941,1.41573758]
["bitfinex","SOLUSD",1771873783712,12.66367803,78.966,78.941,1.41573758]
["bitfinex","SOLUSD",1771873784601,12.66219976,78.976,78.951,1.41573758]
["bitfinex","SOLUSD",1771873784911,1.46473961,78.975,78.943,1.41573758]
["bitfinex","SOLUSD",1771873785710,1.46473961,78.973,78.943,1.41573758]
["bitfinex","SOLUSD",1771873785896,1.46473961,78.973,78.945,1.41573758]
["bitfinex","SOLUSD",1771873786100,1.46473961,78.973,78.91,63.36278455]
["bitfinex","SOLUSD",1771873786101,14.54969653,78.99,78.951,1.41573758]
["bitfinex","SOLUSD",1771873786297,14.54969653,78.99,78.941,12.66768852]
["bitfinex","SOLUSD",1771873786298,6.62206649,79.009,78.97,14.54969653]
["bitfinex","SOLUSD",1771873786484,50.6011459,79.05,78.941,95.00766393]
["bitfinex","SOLUSD",1771873786485,1.46473961,78.989,78.951,1.41573758]
["bitfinex","SOLUSD",1771873786685,1.46473961,78.989,78.961,1.41573758]
["bitfinex","SOLUSD",1771873786884,1.46473961,78.989,78.941,44.53690983]
["bitfinex","SOLUSD",1771873786885,1.46473961,79.005,78.971,1.41573758]
["bitfinex","SOLUSD",1771873787909,14.01163657,79.004,78.981,1.38630631]
["bitfinex","SOLUSD",1771873788416,14.01163657,79.004,78.968,1.38630631]
["bitfinex","SOLUSD",1771873788417,1.35404962,78.999,78.968,1.38630631]
["bitfinex","SOLUSD",1771873789310,44.30155434,79.004,78.961,1.58630631]
["bitfinex","SOLUSD",1771873789311,1.35404962,78.989,78.961,1.58630631]
["bitfinex","SOLUSD",1771873789893,1.35404962,78.979,78.961,0.2]
["bitfinex","SOLUSD",1771873790294,12.6601509,78.988,78.962,1.38630631]
["bitfinex","SOLUSD",1771873791821,1.35404962,78.991,78.962,1.38630631]
["bitfinex","SOLUSD",1771873792025,1.35404962,78.989,78.962,1.38630631]
["bitfinex","SOLUSD",1771873792199,1.35404962,78.989,78.961,0.2]
["bitfinex","SOLUSD",1771873794509,1.35404962,78.987,78.961,0.2]
["bitfinex","SOLUSD",1771873795211,1.35404962,78.979,78.961,0.2]
["bitfinex","SOLUSD",1771873797802,14.01580352,78.978,78.961,0.2]
["bitfinex","SOLUSD",1771873798306,1.35404962,78.977,78.961,0.2]
["bitfinex","SOLUSD",1771873798927,12.66207455,78.976,78.961,0.2]
["bitfinex","SOLUSD",1771873800217,12.66207455,78.976,78.955,1.38630631]
["bitfinex","SOLUSD",1771873802904,1.35404962,78.975,78.948,1.38630631]
["bitfinex","SOLUSD",1771873803298,1.35404962,78.975,78.961,0.2]
["bitfinex","SOLUSD",1771873804300,12.66239521,78.974,78.961,0.2]
["bitfinex","SOLUSD",1771873804816,1.35404962,78.999,78.963,1.38630631]
["bitfinex","SOLUSD",1771873805019,1.35404962,78.999,78.962,12.66431954]
["bitfinex","SOLUSD",1771873805020,1.35404962,79.006,78.981,1.38630631]
["bitfinex","SOLUSD",1771873805201,1.35404962,79.006,78.981,1.58630631]
["bitfinex","SOLUSD",1771873805697,3.69383402,79.017,78.981,1.58630631]
["bitfinex","SOLUSD",1771873805698,1.35404962,79.016,78.981,1.58630631]
["bitfinex","SOLUSD",1771873805899,1.35404962,79.016,78.991,1.38630631]
["bitfinex","SOLUSD",1771873805900,1.35404962,79.015,78.991,1.38630631]
["bitfinex","SOLUSD",1771873806104,1.35404962,79.015,78.983,1.38630631]
["bitfinex","SOLUSD",1771873806305,14.54969653,79.02,78.983,1.38630631]
["bitfinex","SOLUSD",1771873806306,1.35404962,79.013,78.983,1.38630631]
["bitfinex","SOLUSD",1771873806711,1.35404962,79.013,78.985,1.38630631]
["bitfinex","SOLUSD",1771873807222,1.35404962,79.009,78.985,1.38630631]
["bitfinex","SOLUSD",1771873807422,1.35404962,79.009,78.981,0.2]
["bitfinex","SOLUSD",1771873807617,1.35404962,78.999,78.969,1.38630631]
["bitfinex","SOLUSD",1771873807806,1.35404962,78.989,78.962,1.38630631]
["bitfinex","SOLUSD",1771873809618,12.6601509,78.988,78.962,1.38630631]
["bitfinex","SOLUSD",1771873810323,1.35404962,78.987,78.962,1.38630631]
["bitfinex","SOLUSD",1771873811411,1.35404962,78.987,78.961,0.2]
["bitfinex","SOLUSD",1771873811607,1.35404962,78.985,78.961,0.2]
["bitfinex","SOLUSD",1771873811829,1.35404962,78.985,78.961,1.58630631]
["bitfinex","SOLUSD",1771873813118,1.35404962,78.985,78.961,1.38630631]
["bitfinex","SOLUSD",1771873813812,12.6599046,78.99,78.963,1.38630631]
["bitfinex","SOLUSD",1771873814017,1.35404962,78.998,78.963,1.38630631]
["bitfinex","SOLUSD",1771873814613,1.35404962,78.998,78.971,1.38630631]
["bitfinex","SOLUSD",1771873815318,12.65870855,78.997,78.971,1.38630631]
["bitfinex","SOLUSD",1771873815630,12.65870855,78.997,78.972,12.66271589]
["bitfinex","SOLUSD",1771873815811,12.65758695,79.004,78.973,1.38630631]
["bitfinex","SOLUSD",1771873816007,1.35404962,79.003,78.973,1.38630631]
["bitfinex","SOLUSD",1771873816929,1.35404962,79.003,78.981,1.38630631]
["bitfinex","SOLUSD",1771873817529,3.69383402,79.022,78.981,1.38630631]
["bitfinex","SOLUSD",1771873817530,1.35404962,79.009,78.981,1.38630631]
["bitfinex","SOLUSD",1771873817741,12.65737203,79.006,78.981,1.38630631]
["bitfinex","SOLUSD",1771873818312,14.10692325,79.006,78.981,1.38630631]
["bitfinex","SOLUSD",1771873818514,1.44955122,78.999,78.943,1.39754804]
["bitfinex","SOLUSD",1771873818736,5.42482045,78.98,78.951,1.39754804]
["bitfinex","SOLUSD",1771873819033,1.44955122,78.989,78.951,1.39754804]
["bitfinex","SOLUSD",1771873819622,1.44955122,78.989,78.95,5.42482045]
["bitfinex","SOLUSD",1771873819623,1.44955122,78.987,78.953,1.39754804]
["bitfinex","SOLUSD",1771873820731,1.36864818,78.985,78.955,1.38676063]
["bitfinex","SOLUSD",1771873821237,1.36864818,78.979,78.948,1.38676063]
["bitfinex","SOLUSD",1771873823422,1.36864818,78.977,78.948,1.38676063]
["bitfinex","SOLUSD",1771873823931,5.42482045,78.97,78.948,1.38676063]
["bitfinex","SOLUSD",1771873824119,1.36864818,78.969,78.938,1.38676063]
["bitfinex","SOLUSD",1771873825517,1.36864818,78.967,78.938,1.38676063]
["bitfinex","SOLUSD",1771873827046,1.36864818,78.949,78.916,1.38676063]
["bitfinex","SOLUSD",1771873827352,5.42482045,78.96,78.916,1.38676063]
["bitfinex","SOLUSD",1771873827353,1.36864818,78.939,78.916,1.38676063]
["bitfinex","SOLUSD",1771873827942,14.03674443,78.939,78.916,1.38676063]
["bitfinex","SOLUSD",1771873828248,12.66809625,78.939,78.9,5.4344783]
["bitfinex","SOLUSD",1771873828433,1.36864818,78.919,78.882,12.67716335]
["bitfinex","SOLUSD",1771873828633,1.36864818,78.929,78.89,5.4344783]
["bitfinex","SOLUSD",1771873830342,1.36864818,78.927,78.893,1.38676063]
["bitfinex","SOLUSD",1771873830944,1.36864818,78.927,78.901,1.38676063]
["bitfinex","SOLUSD",1771873831329,3.69383402,78.952,78.901,1.38676063]
["bitfinex","SOLUSD",1771873831330,1.36864818,78.934,78.901,1.38676063]
["bitfinex","SOLUSD",1771873831530,1.36864818,78.942,78.911,1.38676063]
["bitfinex","SOLUSD",1771873832629,1.36864818,78.939,78.913,1.38676063]
["bitfinex","SOLUSD",1771873832834,1.36864818,78.939,78.91,5.4344783]
["bitfinex","SOLUSD",1771873832835,1.36864818,78.939,78.902,1.38676063]
["bitfinex","SOLUSD",1771873833028,5.4344783,78.93,78.902,1.38676063]
["bitfinex","SOLUSD",1771873833254,14.55802782,78.93,78.902,1.38676063]
["bitfinex","SOLUSD",1771873833633,1.36864818,78.931,78.902,1.38676063]
["bitfinex","SOLUSD",1771873833833,14.55802782,78.94,78.911,1.38676063]
["bitfinex","SOLUSD",1771873833834,1.36864818,78.938,78.911,1.38676063]
["bitfinex","SOLUSD",1771873834230,1.36864818,78.938,78.901,12.67411059]
["bitfinex","SOLUSD",1771873834231,1.36864818,78.938,78.904,1.38676063]
["bitfinex","SOLUSD",1771873835754,1.36864818,78.936,78.911,1.06244538]
["bitfinex","SOLUSD",1771873836764,1.36864818,78.936,78.901,12.67397577]
["bitfinex","SOLUSD",1771873837143,1.36864818,78.936,78.91,14.55802782]
["bitfinex","SOLUSD",1771873837749,12.66865142,78.935,78.911,1.38676063]
["bitfinex","SOLUSD",1771873838669,14.55802782,78.93,78.911,1.38676063]
["bitfinex","SOLUSD",1771873839462,14.0372996,78.935,78.912,12.67234387]
["bitfinex","SOLUSD",1771873839646,1.36864818,78.935,78.913,1.38676063]
["bitfinex","SOLUSD",1771873841359,1.36864818,78.935,78.914,12.6720227]
["bitfinex","SOLUSD",1771873842770,14.55802782,78.94,78.915,1.38676063]
["bitfinex","SOLUSD",1771873843547,1.36864818,78.938,78.911,1.38676063]
["bitfinex","SOLUSD",1771873847270,1.36864818,78.938,78.912,14.0591045]
["bitfinex","SOLUSD",1771873847766,1.44189223,78.936,78.912,14.0591045]
["bitfinex","SOLUSD",1771873847966,12.66833044,78.937,78.899,1.31129243]
["bitfinex","SOLUSD",1771873847967,1.44189223,78.929,78.899,1.31129243]
["bitfinex","SOLUSD",1771873848168,14.55802782,78.91,78.882,1.31129243]
["bitfinex","SOLUSD",1771873848464,14.55802782,78.9,78.882,1.31129243]
["bitfinex","SOLUSD",1771873848662,1.44189223,78.909,78.882,1.31129243]
["bitfinex","SOLUSD",1771873848861,44.33915654,78.937,78.891,1.31129243]
["bitfinex","SOLUSD",1771873848862,14.55802782,78.92,78.891,1.31129243]
["bitfinex","SOLUSD",1771873849046,1.44189223,78.919,78.891,1.31129243]
["bitfinex","SOLUSD",1771873849661,1.44189223,78.917,78.892,12.67555645]
["bitfinex","SOLUSD",1771873852156,1.44189223,78.917,78.892,1.31129243]
["bitfinex","SOLUSD",1771873852853,14.55802782,78.92,78.892,1.31129243]
["bitfinex","SOLUSD",1771873853052,12.66961446,78.929,78.892,1.31129243]
["bitfinex","SOLUSD",1771873853354,1.44189223,78.928,78.892,1.31129243]
["bitfinex","SOLUSD",1771873854474,1.44189223,78.928,78.894,1.31129243]
["bitfinex","SOLUSD",1771873854673,14.110817,78.934,78.901,1.31129243]
["bitfinex","SOLUSD",1771873855476,1.44189223,78.933,78.901,1.31129243]
["bitfinex","SOLUSD",1771873855775,5.43428353,78.93,78.901,1.31129243]
["bitfinex","SOLUSD",1771873856964,6.87617576,78.93,78.903,1.31129243]
["bitfinex","SOLUSD",1771873859000,12.66496111,78.958,78.92,5.43428353]
["bitfinex","SOLUSD",1771873859162,8.06917019,78.976,78.941,1.31129243]
["bitfinex","SOLUSD",1771873859357,1.44189223,78.969,78.931,1.31129243]
["bitfinex","SOLUSD",1771873859580,1.44189223,78.969,78.781,31.6675411]
["bitfinex","SOLUSD",1771873859581,1.44189223,78.949,78.921,1.31129243]
["bitfinex","SOLUSD",1771873859874,1.44189223,78.959,78.921,1.31129243]
["bitfinex","SOLUSD",1771873860058,1.44189223,78.969,78.931,1.31129243]
["bitfinex","SOLUSD",1771873860459,5.43428353,78.96,78.931,1.31129243]
["bitfinex","SOLUSD",1771873860766,1.44189223,78.96,78.931,1.31129243]
["bitfinex","SOLUSD",1771873860971,1.44189223,78.967,78.933,1.31129243]
["bitfinex","SOLUSD",1771873861282,1.44189223,78.959,78.933,1.31129243]
["bitfinex","SOLUSD",1771873863073,1.44189223,78.959,78.934,12.66881191]
["bitfinex","SOLUSD",1771873863381,1.44189223,78.959,78.935,1.31129243]
["bitfinex","SOLUSD",1771873863981,1.44189223,78.959,78.94,0.2]
["bitfinex","SOLUSD",1771873865382,1.44189223,78.957,78.94,0.2]
["bitfinex","SOLUSD",1771873865774,1.44189223,78.959,78.94,0.2]
["bitfinex","SOLUSD",1771873866080,5.43428353,78.97,78.941,1.31129243]
["bitfinex","SOLUSD",1771873866297,12.66114615,78.982,78.951,1.31129243]
["bitfinex","SOLUSD",1771873866860,5.43428353,78.98,78.951,1.31129243]
["bitfinex","SOLUSD",1771873867286,3.69383402,79.002,78.94,44.53737514]
["bitfinex","SOLUSD",1771873867287,50.60033269,79.051,78.961,1.31129243]
["bitfinex","SOLUSD",1771873867469,12.65678593,79.009,78.971,1.31129243]
["bitfinex","SOLUSD",1771873868394,1.44189223,78.989,78.953,1.31129243]
["bitfinex","SOLUSD",1771873868679,1.44189223,78.989,78.952,12.66592359]
["bitfinex","SOLUSD",1771873868680,1.44189223,78.989,78.96,5.43428353]
["bitfinex","SOLUSD",1771873868892,1.44189223,78.999,78.961,1.31129243]
["bitfinex","SOLUSD",1771873869385,1.44189223,78.987,78.961,1.31129243]
["bitfinex","SOLUSD",1771873869575,1.44189223,78.987,78.961,13.97571807]
["bitfinex","SOLUSD",1771873870286,1.44189223,78.987,78.95,37.09975354]
["bitfinex","SOLUSD",1771873870287,5.43428353,78.98,78.953,13.97692]
["bitfinex","SOLUSD",1771873870488,1.44189223,78.979,78.953,12.66562757]
["bitfinex","SOLUSD",1771873870681,5.43428353,78.99,78.961,1.31129243]
["bitfinex","SOLUSD",1771873870881,12.65999063,78.989,78.961,1.31129243]
["bitfinex","SOLUSD",1771873871594,14.10188286,78.989,78.963,1.31129243]
["bitfinex","SOLUSD",1771873872478,1.44189223,78.988,78.965,1.31129243]
["bitfinex","SOLUSD",1771873872678,1.44189223,78.988,78.955,1.31129243]
["bitfinex","SOLUSD",1771873873581,1.44189223,78.987,78.955,1.31129243]
["bitfinex","SOLUSD",1771873873777,1.44189223,78.987,78.961,1.31129243]
["bitfinex","SOLUSD",1771873875096,1.44189223,78.985,78.961,1.31129243]
["bitfinex","SOLUSD",1771873875299,1.44189223,78.985,78.963,1.31129243]
["bitfinex","SOLUSD",1771873875999,12.65970321,78.991,78.963,1.31129243]
["bitfinex","SOLUSD",1771873876195,1.44189223,78.99,78.963,1.31129243]
["bitfinex","SOLUSD",1771873876502,1.44189223,78.989,78.963,1.31129243]
["bitfinex","SOLUSD",1771873877201,1.44189223,78.989,78.964,12.66399878]
["bitfinex","SOLUSD",1771873877402,1.44189223,78.989,78.964,13.97529121]
["bitfinex","SOLUSD",1771873877703,1.4370438,78.997,78.965,1.34112745]
["bitfinex","SOLUSD",1771873878002,14.09479097,79.003,78.971,1.54112745]
["bitfinex","SOLUSD",1771873878185,1.4370438,79.002,78.971,1.54112745]
["bitfinex","SOLUSD",1771873878889,1.4370438,79.002,78.981,0.2]
["bitfinex","SOLUSD",1771873880087,1.4370438,79.0,78.981,1.54112745]
["bitfinex","SOLUSD",1771873881305,1.4370438,79.0,78.981,0.2]
["bitfinex","SOLUSD",1771873882590,1.39683869,78.989,78.971,0.2]
["bitfinex","SOLUSD",1771873882905,1.39683869,78.989,78.918,50.68510313]
["bitfinex","SOLUSD",1771873882906,1.39683869,78.979,78.958,12.66486971]
["bitfinex","SOLUSD",1771873883215,1.39683869,78.985,78.96,12.66456829]
["bitfinex","SOLUSD",1771873883507,1.39683869,78.979,78.955,1.38373473]
["bitfinex","SOLUSD",1771873884590,1.39683869,78.979,78.962,12.66431954]
["bitfinex","SOLUSD",1771873884791,1.39683869,78.977,78.942,1.38373473]
["bitfinex","SOLUSD",1771873885009,1.39683869,78.977,78.947,1.38373473]
["bitfinex","SOLUSD",1771873885605,1.39683869,78.977,78.951,12.66596459]
["bitfinex","SOLUSD",1771873886402,1.39683869,78.977,78.954,12.66559165]
["bitfinex","SOLUSD",1771873886596,1.39683869,78.977,78.953,1.38373473]
["bitfinex","SOLUSD",1771873886802,31.64979224,78.99,78.962,1.38373473]
["bitfinex","SOLUSD",1771873886803,1.39683869,78.983,78.962,1.38373473]
["bitfinex","SOLUSD",1771873887404,1.39683869,78.983,78.961,12.66442894]
["bitfinex","SOLUSD",1771873890217,1.39683869,78.983,78.961,1.38373473]
["bitfinex","SOLUSD",1771873890995,14.5370658,78.99,78.961,1.38373473]
["bitfinex","SOLUSD",1771873890996,15.93390449,78.99,78.961,1.38373473]
["bitfinex","SOLUSD",1771873891195,28.59387884,78.99,78.961,1.38373473]
["bitfinex","SOLUSD",1771873891411,1.39683869,78.989,78.961,1.38373473]
["bitfinex","SOLUSD",1771873893197,1.39683869,78.979,78.954,1.38373473]
["bitfinex","SOLUSD",1771873894018,1.39683869,78.985,78.954,1.38373473]
["bitfinex","SOLUSD",1771873894502,1.39683869,78.985,78.961,1.38373473]
["bitfinex","SOLUSD",1771873894821,1.39683869,78.988,78.961,1.38373473]
["bitfinex","SOLUSD",1771873895300,1.39683869,78.988,78.963,1.38373473]
["bitfinex","SOLUSD",1771873895701,5.42663598,79.0,78.971,1.38373473]
["bitfinex","SOLUSD",1771873895896,18.08493646,79.0,78.971,1.38373473]
["bitfinex","SOLUSD",1771873896106,14.05513917,79.0,78.971,1.38373473]
["bitfinex","SOLUSD",1771873897902,1.39683869,78.999,78.973,1.38373473]
["bitfinex","SOLUSD",1771873898201,12.65678593,79.009,78.972,12.66271589]
["bitfinex","SOLUSD",1771873898202,1.39683869,79.005,78.981,1.38373473]
["bitfinex","SOLUSD",1771873899513,12.65678593,79.009,78.975,1.38373473]
["bitfinex","SOLUSD",1771873899514,1.39683869,78.999,78.975,1.38373473]
["bitfinex","SOLUSD",1771873899812,1.39683869,78.999,78.941,5.36086188]
["bitfinex","SOLUSD",1771873899813,1.39683869,78.989,78.967,12.66343039]
["bitfinex","SOLUSD",1771873900523,1.39683869,78.989,78.963,1.38373473]
["bitfinex","SOLUSD",1771873900697,1.39683869,78.987,78.963,1.38373473]
["bitfinex","SOLUSD",1771873901818,1.39683869,78.985,78.964,14.04773351]
["bitfinex","SOLUSD",1771873902116,1.39683869,78.985,78.965,1.38373473]
["bitfinex","SOLUSD",1771873904903,1.39683869,78.986,78.966,12.66367803]
["bitfinex","SOLUSD",1771873905102,1.39683869,78.986,78.967,1.38373473]
["bitfinex","SOLUSD",1771873909115,5.42663598,78.99,78.967,1.38373473]
["bitfinex","SOLUSD",1771873909312,1.40657046,78.989,78.967,1.38373473]
["bitfinex","SOLUSD",1771873909714,1.40657046,78.989,78.969,1.32463767]
["bitfinex","SOLUSD",1771873910344,1.40657046,78.998,78.969,1.32463767]
["bitfinex","SOLUSD",1771873910626,1.40657046,78.998,78.971,1.32463767]
["bitfinex","SOLUSD",1771873910931,1.40657046,78.998,78.968,12.6633573]
["bitfinex","SOLUSD",1771873910932,1.40657046,79.005,78.981,1.32463767]
["bitfinex","SOLUSD",1771873911108,0.2,79.01,78.983,1.32463767]
["bitfinex","SOLUSD",1771873911513,0.2,79.01,78.991,1.32463767]
["bitfinex","SOLUSD",1771873912011,1.40657046,79.008,78.98,1.32463767]
["bitfinex","SOLUSD",1771873912207,1.40657046,78.999,78.974,12.66231416]
["bitfinex","SOLUSD",1771873912403,1.40657046,78.999,78.975,1.32463767]
["bitfinex","SOLUSD",1771873914428,1.40657046,78.999,78.976,13.98671222]
["bitfinex","SOLUSD",1771873914925,1.40657046,78.999,78.976,12.66207455]
["bitfinex","SOLUSD",1771873915230,1.60657046,79.01,78.99,5.42663598]
["bitfinex","SOLUSD",1771873915730,1.60657046,79.01,78.991,1.32463767]
["bitfinex","SOLUSD",1771873916728,1.60657046,79.01,78.991,13.98427215]
["bitfinex","SOLUSD",1771873917236,1.60657046,79.01,78.992,1.32463767]
["bitfinex","SOLUSD",1771873917854,1.60657046,79.01,78.961,5.36086188]
["bitfinex","SOLUSD",1771873917855,1.40657046,79.008,78.974,1.32463767]
["bitfinex","SOLUSD",1771873919612,1.40657046,79.008,78.976,1.32463767]
["bitfinex","SOLUSD",1771873920225,1.40657046,79.008,78.981,1.32463767]
["bitfinex","SOLUSD",1771873920531,1.40657046,79.007,78.981,1.32463767]
["bitfinex","SOLUSD",1771873921638,1.40657046,79.005,78.981,1.32463767]
["bitfinex","SOLUSD",1771873921838,0.2,79.04,78.982,1.32463767]
["bitfinex","SOLUSD",1771873922015,1.40657046,79.039,79.001,1.32463767]
["bitfinex","SOLUSD",1771873922429,18.27855334,79.04,78.995,1.32463767]
["bitfinex","SOLUSD",1771873922430,1.40657046,79.029,78.995,1.32463767]
["bitfinex","SOLUSD",1771873922825,1.40657046,79.019,78.991,1.32463767]
["bitfinex","SOLUSD",1771873923019,1.40657046,79.025,78.991,1.32463767]
["bitfinex","SOLUSD",1771873923725,1.40657046,79.023,79.0,5.42663598]
["bitfinex","SOLUSD",1771873923920,1.40657046,79.023,78.993,1.32463767]
["bitfinex","SOLUSD",1771873925630,1.40657046,79.019,78.993,1.32463767]
["bitfinex","SOLUSD",1771873926028,1.40657046,79.019,78.995,1.32463767]
["bitfinex","SOLUSD",1771873928430,1.40657046,79.019,78.996,12.6588688]
["bitfinex","SOLUSD",1771873928636,1.40657046,79.019,78.997,1.32463767]
["bitfinex","SOLUSD",1771873930562,1.40657046,79.019,78.998,13.98318598]
["bitfinex","SOLUSD",1771873931767,1.40657046,79.019,78.999,1.32463767]
["bitfinex","SOLUSD",1771873933046,1.40657046,79.019,78.971,63.31385755]
["bitfinex","SOLUSD",1771873933047,1.40657046,79.017,78.978,1.32463767]
["bitfinex","SOLUSD",1771873933250,1.40657046,79.009,78.971,1.32463767]
["bitfinex","SOLUSD",1771873934375,1.40657046,78.989,78.95,5.42663598]
["bitfinex","SOLUSD",1771873934549,1.40657046,78.989,78.954,1.32463767]
["bitfinex","SOLUSD",1771873934947,1.40657046,79.009,78.971,1.32463767]
["bitfinex","SOLUSD",1771873935652,1.40657046,79.008,78.971,1.32463767]
["bitfinex","SOLUSD",1771873936669,1.40657046,79.006,78.972,1.32463767]
["bitfinex","SOLUSD",1771873936872,1.40657046,78.999,78.972,1.32463767]
["bitfinex","SOLUSD",1771873938560,1.44541188,79.006,78.972,1.32463767]
["bitfinex","SOLUSD",1771873938747,1.44541188,79.006,78.971,44.31991369]
["bitfinex","SOLUSD",1771873938748,1.44541188,79.004,78.974,1.43821354]
["bitfinex","SOLUSD",1771873938952,1.44541188,79.004,78.981,1.43821354]
["bitfinex","SOLUSD",1771873941361,5.42663598,79.0,78.975,1.31718943]
["bitfinex","SOLUSD",1771873941668,1.38328731,78.999,78.975,1.31718943]
["bitfinex","SOLUSD",1771873941864,5.42663598,78.99,78.971,12.66275223]
["bitfinex","SOLUSD",1771873942072,1.38328731,78.998,78.971,13.97994166]
["bitfinex","SOLUSD",1771873942770,1.38328731,78.989,78.971,12.66275223]
["bitfinex","SOLUSD",1771873944276,1.38328731,78.989,78.966,13.98086746]
["bitfinex","SOLUSD",1771873944473,1.38328731,78.989,78.967,1.31718943]
["bitfinex","SOLUSD",1771873944674,1.38328731,78.996,78.967,1.31718943]
["bitfinex","SOLUSD",1771873946380,1.38328731,78.996,78.969,1.31718943]
["bitfinex","SOLUSD",1771873947489,5.42663598,79.0,78.971,1.31718943]
["bitfinex","SOLUSD",1771873947490,1.38328731,79.0,78.971,1.31718943]
["bitfinex","SOLUSD",1771873947687,1.38328731,79.012,78.981,1.31718943]
["bitfinex","SOLUSD",1771873947993,1.38328731,79.018,78.991,1.31718943]
["bitfinex","SOLUSD",1771873948175,1.38328731,79.024,79.001,1.31718943]
["bitfinex","SOLUSD",1771873948371,1.38328731,79.024,79.003,1.31718943]
["bitfinex","SOLUSD",1771873948783,1.38328731,79.035,79.003,1.31718943]
["bitfinex","SOLUSD",1771873950285,44.28249701,79.038,79.003,1.31718943]
["bitfinex","SOLUSD",1771873950286,1.38328731,79.029,79.003,1.31718943]
["bitfinex","SOLUSD",1771873950973,1.38328731,79.019,78.984,1.31718943]
["bitfinex","SOLUSD",1771873951173,1.38328731,79.009,78.982,12.66111265]
["bitfinex","SOLUSD",1771873951391,1.38328731,79.009,78.983,1.31718943]
["bitfinex","SOLUSD",1771873952372,1.38328731,79.019,78.983,1.31718943]
["bitfinex","SOLUSD",1771873953588,1.38328731,79.017,78.983,1.31718943]
["bitfinex","SOLUSD",1771873955282,1.38328731,79.017,78.984,12.66079205]
["bitfinex","SOLUSD",1771873955492,1.38328731,79.017,78.985,1.31718943]
["bitfinex","SOLUSD",1771873956891,1.38328731,79.017,78.986,12.66047147]
["bitfinex","SOLUSD",1771873957094,12.65566467,79.016,78.991,1.31718943]
["bitfinex","SOLUSD",1771873957472,1.38328731,79.024,79.001,1.31718943]
["bitfinex","SOLUSD",1771873957871,1.38328731,79.037,79.001,1.31718943]
["bitfinex","SOLUSD",1771873958087,5.42029787,79.03,79.001,1.31718943]
["bitfinex","SOLUSD",1771873958293,1.38328731,79.029,79.001,1.31718943]
["bitfinex","SOLUSD",1771873959082,1.38328731,79.009,78.98,1.31718943]
["bitfinex","SOLUSD",1771873959393,1.38328731,79.009,78.973,1.31718943]
["bitfinex","SOLUSD",1771873959985,1.38328731,79.009,78.98,5.42029787]
["bitfinex","SOLUSD",1771873960190,1.38328731,79.009,78.98,6.7374873]
["bitfinex","SOLUSD",1771873960384,1.38328731,79.009,78.98,1.31718943]
["bitfinex","SOLUSD",1771873960784,1.38328731,79.009,78.981,1.31718943]
["bitfinex","SOLUSD",1771873961196,1.38328731,79.018,78.983,1.31718943]
["bitfinex","SOLUSD",1771873961908,44.29314468,79.019,78.974,31.65567316]
["bitfinex","SOLUSD",1771873961909,1.38328731,79.009,78.975,1.31718943]
["bitfinex","SOLUSD",1771873963705,5.42029787,79.0,78.977,1.31718943]
["bitfinex","SOLUSD",1771873963893,1.38328731,78.999,78.971,1.31718943]
["bitfinex","SOLUSD",1771873964114,1.38328731,78.989,78.966,12.66367803]
["bitfinex","SOLUSD",1771873964303,1.38328731,78.989,78.963,1.31718943]
["bitfinex","SOLUSD",1771873965402,1.38328731,78.979,78.957,12.66500749]
["bitfinex","SOLUSD",1771873965797,1.38328731,78.979,78.957,1.31718943]
["bitfinex","SOLUSD",1771873966185,1.38328731,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1771873966505,1.38328731,78.979,78.951,13.98327345]
["bitfinex","SOLUSD",1771873967005,5.42029787,78.98,78.952,1.31718943]
["bitfinex","SOLUSD",1771873967006,1.38328731,78.977,78.952,1.31718943]
["bitfinex","SOLUSD",1771873969606,1.31049058,78.985,78.954,1.33639175]
["bitfinex","SOLUSD",1771873970087,0.31049058,78.985,78.954,1.33639175]
["bitfinex","SOLUSD",1771873971503,18.08022687,78.99,78.956,1.33639175]
["bitfinex","SOLUSD",1771873971701,18.08022687,78.99,78.961,1.33639175]
["bitfinex","SOLUSD",1771873973008,12.65881399,78.997,78.971,1.33639175]
["bitfinex","SOLUSD",1771873973809,12.65694613,79.008,78.981,1.33639175]
["bitfinex","SOLUSD",1771873975002,13.96743671,79.008,78.981,1.33639175]
["bitfinex","SOLUSD",1771873975208,1.31049058,79.007,78.981,1.33639175]
["bitfinex","SOLUSD",1771873975912,12.65726653,79.006,78.982,1.33639175]
["bitfinex","SOLUSD",1771873977105,1.31049058,78.999,78.971,12.6628333]
["bitfinex","SOLUSD",1771873977306,1.31049058,78.999,78.971,13.99922505]
["bitfinex","SOLUSD",1771873978605,1.31049058,78.997,78.972,1.33639175]
["bitfinex","SOLUSD",1771873980796,12.6588688,78.996,78.974,1.33639175]
["bitfinex","SOLUSD",1771873981198,1.31049058,78.995,78.974,1.33639175]
["bitfinex","SOLUSD",1771873982815,18.07861593,79.0,78.976,1.33639175]
["bitfinex","SOLUSD",1771873982996,1.31049058,79.008,78.976,1.33639175]
["bitfinex","SOLUSD",1771873983522,1.31049058,78.999,78.976,1.33639175]
["bitfinex","SOLUSD",1771873984617,1.31049058,78.989,78.949,1.33639175]
["bitfinex","SOLUSD",1771873984797,1.31049058,78.979,78.949,1.33639175]
["bitfinex","SOLUSD",1771873985001,1.31049058,78.969,78.949,1.33639175]
["bitfinex","SOLUSD",1771873985415,5.42029787,78.96,78.943,1.33639175]
["bitfinex","SOLUSD",1771873985618,1.31049058,78.959,78.936,1.33639175]
["bitfinex","SOLUSD",1771873986116,44.31613866,78.978,78.936,1.33639175]
["bitfinex","SOLUSD",1771873986326,1.31049058,78.98,78.92,5.42029787]
["bitfinex","SOLUSD",1771873986327,5.42029787,78.98,78.951,1.33639175]
["bitfinex","SOLUSD",1771873986509,6.73078845,78.98,78.951,1.33639175]
["bitfinex","SOLUSD",1771873986709,1.31049058,78.979,78.951,1.33639175]
["bitfinex","SOLUSD",1771873987224,5.42029787,78.97,78.951,1.33639175]
["bitfinex","SOLUSD",1771873987424,1.31049058,78.959,78.937,14.00469043]
["bitfinex","SOLUSD",1771873987603,1.31049058,78.959,78.938,1.33639175]
["bitfinex","SOLUSD",1771873988004,5.42029787,78.96,78.938,1.33639175]
["bitfinex","SOLUSD",1771873989424,1.31049058,78.965,78.939,12.66800947]
["bitfinex","SOLUSD",1771873989619,1.31049058,78.965,78.94,1.33639175]
["bitfinex","SOLUSD",1771873989823,12.66399878,78.964,78.94,1.33639175]
["bitfinex","SOLUSD",1771873990620,13.97448936,78.964,78.94,1.33639175]
["bitfinex","SOLUSD",1771873992037,13.97448936,78.964,78.942,1.33639175]
["bitfinex","SOLUSD",1771873994032,1.31049058,78.963,78.935,1.33639175]
["bitfinex","SOLUSD",1771873994235,1.31049058,78.959,78.935,1.33639175]
["bitfinex","SOLUSD",1771873995020,5.42029787,78.95,78.929,1.33639175]
["bitfinex","SOLUSD",1771873995210,1.31049058,78.949,78.929,1.33639175]
["bitfinex","SOLUSD",1771873995729,1.31049058,78.949,78.93,12.66945394]
["bitfinex","SOLUSD",1771873996720,13.97705591,78.948,78.929,1.33639175]
["bitfinex","SOLUSD",1771873997126,1.31049058,78.948,78.929,1.33639175]
["bitfinex","SOLUSD",1771873997916,12.66672577,78.947,78.929,1.33639175]
["bitfinex","SOLUSD",1771873999237,1.37143349,78.939,78.911,14.09451592]
["bitfinex","SOLUSD",1771873999436,6.79173136,78.93,78.912,1.42201146]
["bitfinex","SOLUSD",1771873999637,1.37143349,78.929,78.907,1.42201146]
["bitfinex","SOLUSD",1771874000015,1.41187238,78.927,78.907,1.42201146]
["bitfinex","SOLUSD",1771874001232,5.42029787,78.92,78.9,1.34043342]
["bitfinex","SOLUSD",1771874001820,1.41187238,78.925,78.9,1.34043342]
["bitfinex","SOLUSD",1771874003545,5.42029787,78.92,78.9,1.34043342]
["bitfinex","SOLUSD",1771874004039,5.42029787,78.92,78.901,1.34043342]
["bitfinex","SOLUSD",1771874004445,1.41187238,78.919,78.893,1.34043342]
["bitfinex","SOLUSD",1771874004621,5.42029787,78.92,78.893,1.34043342]
["bitfinex","SOLUSD",1771874004816,12.67041711,78.924,78.893,1.34043342]
["bitfinex","SOLUSD",1771874007029,12.66881191,78.934,78.901,1.34043342]
["bitfinex","SOLUSD",1771874007338,5.42029787,78.93,78.901,1.34043342]
["bitfinex","SOLUSD",1771874008532,14.08148684,78.929,78.903,1.34043342]
["bitfinex","SOLUSD",1771874008726,1.41187238,78.928,78.903,1.34043342]
["bitfinex","SOLUSD",1771874010231,1.41187238,78.919,78.898,12.67459251]
["bitfinex","SOLUSD",1771874010441,1.41187238,78.919,78.898,14.01502593]
["bitfinex","SOLUSD",1771874010642,1.41187238,78.919,78.899,1.34043342]
["bitfinex","SOLUSD",1771874011036,1.41187238,78.919,78.9,12.67427122]
["bitfinex","SOLUSD",1771874011236,1.41187238,78.919,78.901,1.34043342]
["bitfinex","SOLUSD",1771874011424,5.43614845,78.93,78.901,1.34043342]
["bitfinex","SOLUSD",1771874011844,18.10561442,78.93,78.901,1.34043342]
["bitfinex","SOLUSD",1771874012043,1.41187238,78.929,78.901,1.34043342]
["bitfinex","SOLUSD",1771874012427,5.43614845,78.92,78.901,1.34043342]
["bitfinex","SOLUSD",1771874012827,6.84802083,78.92,78.901,1.34043342]
["bitfinex","SOLUSD",1771874014749,1.41187238,78.919,78.901,1.34043342]
["bitfinex","SOLUSD",1771874014943,1.41187238,78.925,78.903,1.34043342]
["bitfinex","SOLUSD",1771874017030,5.43614845,78.92,78.903,1.34043342]
["bitfinex","SOLUSD",1771874017427,1.41187238,78.923,78.905,1.34043342]
["bitfinex","SOLUSD",1771874019250,5.43614845,78.92,78.905,1.34043342]
["bitfinex","SOLUSD",1771874020856,1.41187238,78.923,78.905,1.34043342]
["bitfinex","SOLUSD",1771874021057,1.41187238,78.923,78.905,12.67343322]
["bitfinex","SOLUSD",1771874021244,1.41187238,78.923,78.905,14.01386664]
["bitfinex","SOLUSD",1771874021652,12.67073819,78.922,78.905,1.34043342]
["bitfinex","SOLUSD",1771874021853,12.67073819,78.922,78.892,1.34043342]
["bitfinex","SOLUSD",1771874021854,1.41187238,78.919,78.892,1.34043342]
["bitfinex","SOLUSD",1771874022852,1.41187238,78.919,78.893,12.67539578]
["bitfinex","SOLUSD",1771874023039,1.41187238,78.919,78.894,1.34043342]
["bitfinex","SOLUSD",1771874023560,1.41187238,78.925,78.894,1.34043342]
["bitfinex","SOLUSD",1771874025649,5.43614845,78.93,78.893,44.36388525]
["bitfinex","SOLUSD",1771874025650,1.41187238,78.923,78.896,1.34043342]
["bitfinex","SOLUSD",1771874026241,5.43614845,78.95,78.91,5.43614845]
["bitfinex","SOLUSD",1771874026546,5.43614845,78.95,78.895,44.36276062]
["bitfinex","SOLUSD",1771874026547,12.66528192,78.956,78.931,1.34043342]
["bitfinex","SOLUSD",1771874032455,14.04403353,78.956,78.931,1.34043342]
["bitfinex","SOLUSD",1771874035481,1.37875161,78.958,78.933,1.46130551]
["bitfinex","SOLUSD",1771874037473,14.04308037,78.962,78.941,1.46130551]
["bitfinex","SOLUSD",1771874037672,14.04308037,78.962,78.941,14.12893103]
["bitfinex","SOLUSD",1771874037875,1.37875161,78.968,78.942,1.46130551]
["bitfinex","SOLUSD",1771874038167,1.37875161,78.978,78.942,1.46130551]
["bitfinex","SOLUSD",1771874040957,1.37875161,78.969,78.942,1.46130551]
["bitfinex","SOLUSD",1771874041158,1.37875161,78.969,78.922,31.67651806]
["bitfinex","SOLUSD",1771874041358,1.37875161,78.959,78.923,12.67057765]
["bitfinex","SOLUSD",1771874041574,1.37875161,78.959,78.93,5.43614845]
["bitfinex","SOLUSD",1771874043059,1.37875161,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1771874043254,1.37875161,78.957,78.932,1.46130551]
["bitfinex","SOLUSD",1771874045376,1.37875161,78.957,78.933,12.66897241]
["bitfinex","SOLUSD",1771874045578,1.37875161,78.957,78.934,1.46130551]
["bitfinex","SOLUSD",1771874045776,1.37875161,78.963,78.941,1.46130551]
["bitfinex","SOLUSD",1771874045966,1.37875161,78.976,78.951,1.46130551]
["bitfinex","SOLUSD",1771874047372,1.37875161,78.975,78.951,1.46130551]
["bitfinex","SOLUSD",1771874047872,1.37875161,78.979,78.953,1.46130551]
["bitfinex","SOLUSD",1771874048072,1.37875161,78.979,78.961,1.46130551]
["bitfinex","SOLUSD",1771874048854,37.08598869,78.99,78.963,1.46130551]
["bitfinex","SOLUSD",1771874048855,12.6601509,78.988,78.963,1.46130551]
["bitfinex","SOLUSD",1771874049361,1.37875161,78.989,78.963,1.46130551]
["bitfinex","SOLUSD",1771874050477,14.03878663,78.989,78.964,12.66399878]
["bitfinex","SOLUSD",1771874050682,1.37875161,78.988,78.965,1.46130551]
["bitfinex","SOLUSD",1771874050883,1.37875161,78.988,78.971,1.46130551]
["bitfinex","SOLUSD",1771874051067,12.66003502,78.989,78.971,1.46130551]
["bitfinex","SOLUSD",1771874051268,14.03878663,78.989,78.971,1.46130551]
["bitfinex","SOLUSD",1771874051567,12.65949757,78.993,78.971,1.46130551]
["bitfinex","SOLUSD",1771874051877,1.37875161,78.992,78.971,1.46130551]
["bitfinex","SOLUSD",1771874052075,1.37875161,78.992,78.965,1.46130551]
["bitfinex","SOLUSD",1771874052384,1.37875161,78.992,78.971,1.46130551]
["bitfinex","SOLUSD",1771874052976,1.37875161,78.99,78.971,1.46130551]
["bitfinex","SOLUSD",1771874053281,12.65967008,78.991,78.971,1.46130551]
["bitfinex","SOLUSD",1771874053681,1.37875161,78.99,78.97,5.43614845]
["bitfinex","SOLUSD",1771874053885,1.37875161,78.99,78.965,1.46130551]
["bitfinex","SOLUSD",1771874054887,1.37875161,78.979,78.95,5.43614845]
["bitfinex","SOLUSD",1771874055061,1.37875161,78.977,78.945,1.46130551]
["bitfinex","SOLUSD",1771874055881,1.37875161,78.977,78.95,5.43614845]
["bitfinex","SOLUSD",1771874056189,12.6617539,78.978,78.944,12.66714722]
["bitfinex","SOLUSD",1771874056190,1.37875161,78.969,78.944,12.66714722]
["bitfinex","SOLUSD",1771874056590,1.37875161,78.967,78.941,14.12899403]
["bitfinex","SOLUSD",1771874057986,1.37875161,78.967,78.94,5.43614845]
["bitfinex","SOLUSD",1771874057987,1.46930856,78.959,78.936,1.43192287]
["bitfinex","SOLUSD",1771874058283,1.46930856,78.959,78.935,12.66856436]
["bitfinex","SOLUSD",1771874059580,1.46930856,78.958,78.932,1.43192287]
["bitfinex","SOLUSD",1771874062266,1.46930856,78.958,78.94,6.86789179]
["bitfinex","SOLUSD",1771874062471,1.46930856,78.958,78.94,1.43174334]
["bitfinex","SOLUSD",1771874063089,37.09397177,78.97,78.94,1.43174334]
["bitfinex","SOLUSD",1771874063791,5.43614845,78.97,78.94,1.43174334]
["bitfinex","SOLUSD",1771874063994,5.43614845,78.96,78.934,1.43174334]
["bitfinex","SOLUSD",1771874064380,5.43614845,78.97,78.935,12.66865142]
["bitfinex","SOLUSD",1771874064582,5.43614845,78.97,78.936,1.43174334]
["bitfinex","SOLUSD",1771874064974,1.34761856,78.969,78.936,1.43174334]
["bitfinex","SOLUSD",1771874068577,1.34761856,78.969,78.906,63.36596459]
["bitfinex","SOLUSD",1771874068578,1.34761856,78.949,78.915,1.43174334]
["bitfinex","SOLUSD",1771874068883,1.34761856,78.939,78.915,1.43174334]
["bitfinex","SOLUSD",1771874069083,1.34761856,78.939,78.91,1.43174334]
["bitfinex","SOLUSD",1771874069587,5.43614845,78.96,78.891,1.43174334]
["bitfinex","SOLUSD",1771874069588,1.34761856,78.919,78.891,1.43174334]
["bitfinex","SOLUSD",1771874069984,1.34761856,78.919,78.892,1.43174334]
["bitfinex","SOLUSD",1771874071295,3.69383402,78.952,78.89,5.53614845]
["bitfinex","SOLUSD",1771874071296,12.67080433,78.922,78.894,1.43174334]
["bitfinex","SOLUSD",1771874071500,1.34761856,78.938,78.911,1.43174334]
["bitfinex","SOLUSD",1771874073309,1.34761856,78.936,78.911,1.43174334]
["bitfinex","SOLUSD",1771874075200,3.69383402,78.952,78.911,1.43174334]
["bitfinex","SOLUSD",1771874075201,1.34761856,78.949,78.911,1.43174334]
["bitfinex","SOLUSD",1771874075408,1.34761856,78.949,78.921,1.43174334]
["bitfinex","SOLUSD",1771874081694,1.34761856,78.949,78.894,5.36086188]
["bitfinex","SOLUSD",1771874081695,12.66480251,78.959,78.923,1.43174334]
["bitfinex","SOLUSD",1771874081907,1.34761856,78.958,78.931,1.43174334]
["bitfinex","SOLUSD",1771874082099,5.43444718,78.95,78.931,1.43174334]
["bitfinex","SOLUSD",1771874082906,1.34761856,78.939,78.914,1.43174334]
["bitfinex","SOLUSD",1771874083112,1.34761856,78.929,78.908,1.43174334]
["bitfinex","SOLUSD",1771874084104,12.66977498,78.928,78.908,1.43174334]
["bitfinex","SOLUSD",1771874084720,12.66977498,78.928,78.89,0.1]
["bitfinex","SOLUSD",1771874084721,1.34761856,78.919,78.89,0.1]
["bitfinex","SOLUSD",1771874084927,1.34761856,78.899,78.87,1.53174334]
["bitfinex","SOLUSD",1771874085096,1.34761856,78.879,78.85,1.53174334]
["bitfinex","SOLUSD",1771874085399,1.34761856,78.879,78.855,1.43174334]
["bitfinex","SOLUSD",1771874085990,12.67780623,78.878,78.855,1.43174334]
["bitfinex","SOLUSD",1771874088390,5.43444718,78.88,78.856,12.6813432]
["bitfinex","SOLUSD",1771874088705,5.43444718,78.88,78.86,1.59587933]
["bitfinex","SOLUSD",1771874088889,18.11201475,78.88,78.86,1.59587933]
["bitfinex","SOLUSD",1771874092213,5.43444718,78.89,78.862,1.50315857]
["bitfinex","SOLUSD",1771874092406,12.67523512,78.894,78.86,0.1]
["bitfinex","SOLUSD",1771874092407,1.38692038,78.879,78.86,0.1]
["bitfinex","SOLUSD",1771874093013,1.38692038,78.879,78.86,1.60315857]
["bitfinex","SOLUSD",1771874093394,5.43444718,78.88,78.86,1.60315857]
["bitfinex","SOLUSD",1771874095422,0.28287545,78.861,78.86,1.60315857]
["bitfinex","SOLUSD",1771874095718,18.11201112,78.88,78.86,1.60315857]
["bitfinex","SOLUSD",1771874096014,12.67756394,78.88,78.86,1.60315857]
["bitfinex","SOLUSD",1771874096619,5.43444718,78.88,78.86,1.60315857]
["bitfinex","SOLUSD",1771874097317,1.38692038,78.886,78.861,1.50315857]
["bitfinex","SOLUSD",1771874098432,1.38692038,78.879,78.86,0.1]
["bitfinex","SOLUSD",1771874098604,12.67780623,78.878,78.86,0.1]
["bitfinex","SOLUSD",1771874098797,12.67780623,78.878,78.86,1.60315857]
["bitfinex","SOLUSD",1771874100911,14.06472661,78.878,78.86,1.60315857]
["bitfinex","SOLUSD",1771874101115,1.38692038,78.877,78.86,1.60315857]
["bitfinex","SOLUSD",1771874101622,12.67699324,78.884,78.86,1.60315857]
["bitfinex","SOLUSD",1771874102004,1.38692038,78.883,78.86,1.60315857]
["bitfinex","SOLUSD",1771874102721,1.38692038,78.903,78.871,1.50315857]
["bitfinex","SOLUSD",1771874103017,6.61985709,78.919,78.86,0.1]
["bitfinex","SOLUSD",1771874103018,14.05862193,78.916,78.883,1.50315857]
["bitfinex","SOLUSD",1771874103222,1.38692038,78.915,78.883,1.50315857]
["bitfinex","SOLUSD",1771874103801,12.67170155,78.916,78.89,5.43444718]
["bitfinex","SOLUSD",1771874104006,12.67170155,78.916,78.891,1.50315857]
["bitfinex","SOLUSD",1771874104529,5.43444718,78.91,78.891,1.50315857]
["bitfinex","SOLUSD",1771874104710,6.82136756,78.91,78.891,1.50315857]
["bitfinex","SOLUSD",1771874106208,1.38692038,78.909,78.877,12.67783115]
["bitfinex","SOLUSD",1771874106413,1.38692038,78.909,78.878,1.50315857]
["bitfinex","SOLUSD",1771874108234,1.38692038,78.889,78.861,1.50315857]
["bitfinex","SOLUSD",1771874108615,12.67443186,78.899,78.86,0.1]
["bitfinex","SOLUSD",1771874108616,1.38692038,78.879,78.86,0.1]
["bitfinex","SOLUSD",1771874109030,1.38692038,78.869,78.85,0.1]
["bitfinex","SOLUSD",1771874109616,1.38692038,78.882,78.85,5.53444718]
["bitfinex","SOLUSD",1771874109824,1.38692038,78.889,78.86,5.43444718]
["bitfinex","SOLUSD",1771874110928,14.06298432,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1771874111125,5.43444718,78.91,78.871,1.50315857]
["bitfinex","SOLUSD",1771874111447,1.38692038,78.909,78.881,1.50315857]
["bitfinex","SOLUSD",1771874114640,12.67154098,78.917,78.88,5.43444718]
["bitfinex","SOLUSD",1771874114641,1.38692038,78.916,78.883,1.50315857]
["bitfinex","SOLUSD",1771874115023,1.38692038,78.923,78.891,1.50315857]
["bitfinex","SOLUSD",1771874115424,3.69383402,78.942,78.883,1.50315857]
["bitfinex","SOLUSD",1771874115425,1.38692038,78.909,78.883,1.50315857]
["bitfinex","SOLUSD",1771874116441,5.43444718,78.91,78.883,1.50315857]
["bitfinex","SOLUSD",1771874116620,1.38692038,78.916,78.883,1.50315857]
["bitfinex","SOLUSD",1771874117646,1.38692038,78.914,78.885,1.50315857]
["bitfinex","SOLUSD",1771874117824,1.39319251,78.909,78.885,1.50315857]
["bitfinex","SOLUSD",1771874119522,1.39319251,78.909,78.887,1.5108988]
["bitfinex","SOLUSD",1771874119922,12.67041006,78.925,78.901,1.5108988]
["bitfinex","SOLUSD",1771874120129,1.39319251,78.928,78.901,1.5108988]
["bitfinex","SOLUSD",1771874120445,14.1395399,78.927,78.901,1.5108988]
["bitfinex","SOLUSD",1771874120745,1.46960439,78.926,78.901,1.5108988]
["bitfinex","SOLUSD",1771874121248,1.46960439,78.919,78.891,1.46064942]
["bitfinex","SOLUSD",1771874121853,1.46960439,78.917,78.892,1.46064942]
["bitfinex","SOLUSD",1771874124747,1.46960439,78.915,78.873,1.46064942]
["bitfinex","SOLUSD",1771874124941,1.46960439,78.899,78.873,1.46064942]
["bitfinex","SOLUSD",1771874126843,1.46960439,78.889,78.852,1.46064942]
["bitfinex","SOLUSD",1771874127355,1.46960439,78.879,78.852,1.46064942]
["bitfinex","SOLUSD",1771874130339,1.46960439,78.877,78.851,12.68214734]
["bitfinex","SOLUSD",1771874131042,1.46960439,78.877,78.851,14.14279676]
["bitfinex","SOLUSD",1771874131248,1.46960439,78.877,78.852,1.46064942]
["bitfinex","SOLUSD",1771874132649,1.46960439,78.877,78.854,1.46064942]
["bitfinex","SOLUSD",1771874134752,1.46960439,78.877,78.856,1.46064942]
["bitfinex","SOLUSD",1771874135459,5.44159013,78.88,78.856,1.46064942]
["bitfinex","SOLUSD",1771874135662,12.67282565,78.909,78.871,1.46064942]
["bitfinex","SOLUSD",1771874135831,1.46960439,78.908,78.871,1.46064942]
["bitfinex","SOLUSD",1771874136233,3.69383402,78.932,78.855,44.38526408]
["bitfinex","SOLUSD",1771874136234,12.67224535,78.913,78.881,1.46064942]
["bitfinex","SOLUSD",1771874136533,1.46960439,78.899,78.873,1.46064942]
["bitfinex","SOLUSD",1771874136739,1.46960439,78.897,78.873,1.46064942]
["bitfinex","SOLUSD",1771874138743,1.46960439,78.897,78.874,12.67844917]
["bitfinex","SOLUSD",1771874138942,1.46960439,78.897,78.875,1.46064942]
["bitfinex","SOLUSD",1771874139256,1.46960439,78.896,78.875,1.46064942]
["bitfinex","SOLUSD",1771874142351,1.46960439,78.889,78.864,1.46064942]
["bitfinex","SOLUSD",1771874142661,1.46960439,78.889,78.865,1.46064942]
["bitfinex","SOLUSD",1771874142855,1.46960439,78.895,78.865,1.46064942]
["bitfinex","SOLUSD",1771874143658,1.46960439,78.889,78.865,1.46064942]
["bitfinex","SOLUSD",1771874144274,1.46960439,78.889,78.867,1.46064942]
["bitfinex","SOLUSD",1771874145767,1.46960439,78.889,78.869,1.46064942]
["bitfinex","SOLUSD",1771874147765,1.46960439,78.889,78.87,12.67909217]
["bitfinex","SOLUSD",1771874147969,1.46960439,78.889,78.871,1.43377555]
["bitfinex","SOLUSD",1771874150745,1.46960439,78.889,78.872,12.67877066]
["bitfinex","SOLUSD",1771874152259,12.67506629,78.896,78.864,31.70014201]
["bitfinex","SOLUSD",1771874152566,1.53903093,78.909,78.873,1.43377555]
["bitfinex","SOLUSD",1771874154653,13.53364915,78.954,78.864,31.70014201]
["bitfinex","SOLUSD",1771874154654,5.44159013,78.92,78.89,5.44159013]
["bitfinex","SOLUSD",1771874154973,14.21010754,78.92,78.891,1.43377555]
["bitfinex","SOLUSD",1771874155267,1.53903093,78.919,78.891,1.43377555]
["bitfinex","SOLUSD",1771874156260,14.21025078,78.919,78.891,1.43377555]
["bitfinex","SOLUSD",1771874156566,14.21025078,78.919,78.882,1.43377555]
["bitfinex","SOLUSD",1771874156567,1.53903093,78.918,78.882,1.43377555]
["bitfinex","SOLUSD",1771874156753,1.53903093,78.899,78.873,1.43377555]
["bitfinex","SOLUSD",1771874158574,1.53903093,78.899,78.874,14.11222472]
["bitfinex","SOLUSD",1771874158968,1.53903093,78.899,78.875,1.43377555]
["bitfinex","SOLUSD",1771874160680,1.53903093,78.91,78.881,1.43377555]
["bitfinex","SOLUSD",1771874162276,1.53903093,78.909,78.876,12.67812769]
["bitfinex","SOLUSD",1771874162473,1.53903093,78.909,78.87,5.44159013]
["bitfinex","SOLUSD",1771874162474,1.53903093,78.899,78.872,12.67863495]
["bitfinex","SOLUSD",1771874162778,1.53903093,78.897,78.872,1.43377555]
["bitfinex","SOLUSD",1771874164180,1.53903093,78.897,78.861,12.68053917]
["bitfinex","SOLUSD",1771874164181,1.53903093,78.915,78.891,1.43377555]
["bitfinex","SOLUSD",1771874164480,1.53903093,78.914,78.891,1.43377555]
["bitfinex","SOLUSD",1771874165072,1.53903093,78.909,78.884,1.43377555]
["bitfinex","SOLUSD",1771874165267,1.53903093,78.909,78.878,1.43377555]
["bitfinex","SOLUSD",1771874168078,1.53903093,78.909,78.881,1.43377555]
["bitfinex","SOLUSD",1771874168968,1.53903093,78.907,78.881,1.43377555]
["bitfinex","SOLUSD",1771874169163,12.67298626,78.908,78.881,1.43377555]
["bitfinex","SOLUSD",1771874169387,1.53903093,78.907,78.881,1.43377555]
["bitfinex","SOLUSD",1771874170084,1.53903093,78.907,78.846,101.4632446]
["bitfinex","SOLUSD",1771874170085,1.53903093,78.889,78.84,0.1]
["bitfinex","SOLUSD",1771874170266,1.53903093,78.879,78.855,1.43377555]
["bitfinex","SOLUSD",1771874170471,1.53903093,78.869,78.84,0.1]
["bitfinex","SOLUSD",1771874170687,1.53903093,78.859,78.829,12.68568673]
["bitfinex","SOLUSD",1771874170881,1.53903093,78.849,78.828,1.43377555]
["bitfinex","SOLUSD",1771874171074,6.98062106,78.84,78.82,14.22082048]
["bitfinex","SOLUSD",1771874171280,5.44159013,78.88,78.81,0.1]
["bitfinex","SOLUSD",1771874171281,1.53903093,78.829,78.81,0.1]
["bitfinex","SOLUSD",1771874171484,1.53903093,78.819,78.81,0.1]
["bitfinex","SOLUSD",1771874171672,1.53903093,78.819,78.791,1.43377555]
["bitfinex","SOLUSD",1771874171872,5.44159013,78.84,78.801,1.43377555]
["bitfinex","SOLUSD",1771874171873,1.53903093,78.839,78.801,1.43377555]
["bitfinex","SOLUSD",1771874172171,1.53903093,78.839,78.781,44.42695573]
["bitfinex","SOLUSD",1771874172172,1.53903093,78.839,78.811,1.43377555]
["bitfinex","SOLUSD",1771874174265,1.53903093,78.829,78.797,12.69083848]
["bitfinex","SOLUSD",1771874174469,1.53903093,78.819,78.792,1.43377555]
["bitfinex","SOLUSD",1771874176696,1.53903093,78.817,78.792,1.43377555]
["bitfinex","SOLUSD",1771874177080,1.53903093,78.817,78.793,12.69148274]
["bitfinex","SOLUSD",1771874180002,1.48537683,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1771874181199,1.48537683,78.809,78.78,0.1]
["bitfinex","SOLUSD",1771874182701,12.68906709,78.808,78.78,0.1]
["bitfinex","SOLUSD",1771874182999,1.48065383,78.807,78.78,1.51696654]
["bitfinex","SOLUSD",1771874183182,1.48065383,78.82,78.791,1.41696654]
["bitfinex","SOLUSD",1771874183494,1.48065383,78.819,78.78,5.54159013]
["bitfinex","SOLUSD",1771874183676,1.48065383,78.819,78.785,1.41696654]
["bitfinex","SOLUSD",1771874184879,1.48065383,78.819,78.791,1.41696654]
["bitfinex","SOLUSD",1771874185398,1.48065383,78.825,78.791,1.41696654]
["bitfinex","SOLUSD",1771874185602,1.48065383,78.825,78.801,1.41696654]
["bitfinex","SOLUSD",1771874185807,5.44159013,78.83,78.801,1.41696654]
["bitfinex","SOLUSD",1771874185994,1.48065383,78.847,78.821,1.41696654]
["bitfinex","SOLUSD",1771874187718,1.48065383,78.845,78.821,1.41696654]
["bitfinex","SOLUSD",1771874187903,1.48065383,78.839,78.811,1.41696654]
["bitfinex","SOLUSD",1771874188705,1.48065383,78.839,78.804,1.41696654]
["bitfinex","SOLUSD",1771874188903,1.48065383,78.829,78.804,1.41696654]
["bitfinex","SOLUSD",1771874190308,1.48065383,78.829,78.805,12.68955015]
["bitfinex","SOLUSD",1771874190514,6.92224396,78.86,78.821,1.41696654]
["bitfinex","SOLUSD",1771874190687,6.92224396,78.86,78.831,1.41696654]
["bitfinex","SOLUSD",1771874190688,1.48065383,78.859,78.831,1.41696654]
["bitfinex","SOLUSD",1771874193310,1.48065383,78.857,78.831,1.41696654]
["bitfinex","SOLUSD",1771874193617,1.48065383,78.839,78.811,1.41696654]
["bitfinex","SOLUSD",1771874194195,1.48065383,78.846,78.811,1.41696654]
["bitfinex","SOLUSD",1771874195521,1.48065383,78.844,78.813,1.41696654]
["bitfinex","SOLUSD",1771874196131,1.48065383,78.829,78.8,1.41696654]
["bitfinex","SOLUSD",1771874196305,1.48065383,78.839,78.802,1.41696654]
["bitfinex","SOLUSD",1771874196507,1.48065383,78.839,78.811,1.41696654]
["bitfinex","SOLUSD",1771874196905,12.68311243,78.845,78.811,1.41696654]
["bitfinex","SOLUSD",1771874197125,1.48065383,78.856,78.821,1.41696654]
["bitfinex","SOLUSD",1771874197321,12.68150402,78.855,78.831,1.41696654]
["bitfinex","SOLUSD",1771874197619,1.48065383,78.854,78.831,1.41696654]
["bitfinex","SOLUSD",1771874200437,1.48065383,78.854,78.82,14.59047312]
["bitfinex","SOLUSD",1771874200438,1.48065383,78.849,78.825,12.68624224]
["bitfinex","SOLUSD",1771874200929,1.48065383,78.849,78.826,1.41696654]
["bitfinex","SOLUSD",1771874201127,1.48065383,78.849,78.816,1.41696654]
["bitfinex","SOLUSD",1771874201334,1.48065383,78.839,78.811,1.41696654]
["bitfinex","SOLUSD",1771874202027,1.48065383,78.839,78.812,1.41696654]
["bitfinex","SOLUSD",1771874202720,12.68139559,78.856,78.821,1.41696654]
["bitfinex","SOLUSD",1771874203228,14.16204942,78.856,78.821,1.41696654]
["bitfinex","SOLUSD",1771874203429,12.68139559,78.856,78.821,1.41696654]
["bitfinex","SOLUSD",1771874203745,1.48065383,78.855,78.821,1.41696654]
["bitfinex","SOLUSD",1771874204410,14.59047312,78.86,78.83,14.59047312]
["bitfinex","SOLUSD",1771874204615,12.68034667,78.863,78.831,1.41696654]
["bitfinex","SOLUSD",1771874204936,1.48065383,78.867,78.833,1.41696654]
["bitfinex","SOLUSD",1771874205533,1.48065383,78.874,78.841,1.41696654]
["bitfinex","SOLUSD",1771874207847,1.48065383,78.874,78.81,50.75470797]
["bitfinex","SOLUSD",1771874207848,29.18094624,78.85,78.78,0.1]
["bitfinex","SOLUSD",1771874208174,14.59047312,78.79,78.766,1.54361368]
["bitfinex","SOLUSD",1771874208458,14.59047312,78.79,78.74,14.69047312]
["bitfinex","SOLUSD",1771874208459,19.65426582,78.81,78.772,1.54361368]
["bitfinex","SOLUSD",1771874208672,14.59047312,78.81,78.772,1.54361368]
["bitfinex","SOLUSD",1771874209251,14.59047312,78.82,78.781,1.54361368]
["bitfinex","SOLUSD",1771874209864,14.59047312,78.83,78.791,1.54361368]
["bitfinex","SOLUSD",1771874210764,14.59047312,78.83,78.801,1.54361368]
["bitfinex","SOLUSD",1771874212387,12.68568673,78.829,78.801,1.54361368]
["bitfinex","SOLUSD",1771874213852,14.59047312,78.83,78.801,1.54361368]
["bitfinex","SOLUSD",1771874214057,12.68497028,78.834,78.802,1.54361368]
["bitfinex","SOLUSD",1771874215079,14.59047312,78.83,78.802,1.54361368]
["bitfinex","SOLUSD",1771874215281,14.59047312,78.82,78.802,1.54361368]
["bitfinex","SOLUSD",1771874215604,14.59047312,78.82,78.791,1.54361368]
["bitfinex","SOLUSD",1771874217557,14.59047312,78.82,78.79,27.28234477]
["bitfinex","SOLUSD",1771874217558,12.68729621,78.819,78.793,1.54361368]
["bitfinex","SOLUSD",1771874219069,14.59047312,78.83,78.795,1.54361368]
["bitfinex","SOLUSD",1771874219266,14.59047312,78.83,78.794,12.69132167]
["bitfinex","SOLUSD",1771874219267,5.45002937,78.83,78.801,1.54361368]
["bitfinex","SOLUSD",1771874219466,104.1,78.849,78.811,1.54361368]
["bitfinex","SOLUSD",1771874219666,5.45002937,78.84,78.811,1.54361368]
["bitfinex","SOLUSD",1771874219866,5.45002937,78.85,78.811,1.54361368]
["bitfinex","SOLUSD",1771874220257,44.37625995,78.871,78.83,5.45002937]
["bitfinex","SOLUSD",1771874220575,5.45002937,78.87,78.831,1.54361368]
["bitfinex","SOLUSD",1771874220980,12.67925293,78.869,78.841,1.54361368]
["bitfinex","SOLUSD",1771874222883,14.5818663,78.9,78.861,1.54361368]
["bitfinex","SOLUSD",1771874223180,12.67475102,78.898,78.871,1.54361368]
["bitfinex","SOLUSD",1771874224580,14.5818663,78.89,78.864,1.54361368]
["bitfinex","SOLUSD",1771874225082,12.67603848,78.889,78.856,1.54361368]
["bitfinex","SOLUSD",1771874225469,14.5818663,78.87,78.848,1.54361368]
["bitfinex","SOLUSD",1771874225982,0.02089826,78.88,78.848,1.54361368]
["bitfinex","SOLUSD",1771874225983,14.60276456,78.88,78.848,1.54361368]
["bitfinex","SOLUSD",1771874226160,14.5818663,78.88,78.848,1.54361368]
["bitfinex","SOLUSD",1771874226973,14.5818663,78.87,78.848,1.54361368]
["bitfinex","SOLUSD",1771874227362,12.67780038,78.879,78.85,1.54361368]
["bitfinex","SOLUSD",1771874227567,12.6776455,78.879,78.851,1.54361368]
["bitfinex","SOLUSD",1771874229483,14.5818663,78.88,78.852,12.6819865]
["bitfinex","SOLUSD",1771874229667,14.5818663,78.88,78.853,1.54361368]
["bitfinex","SOLUSD",1771874230788,14.5818663,78.88,78.854,12.68166484]
["bitfinex","SOLUSD",1771874231186,27.2594618,78.88,78.854,12.68166484]
["bitfinex","SOLUSD",1771874231487,0.02590944,78.91,78.871,1.54361368]
["bitfinex","SOLUSD",1771874231702,14.5818663,78.92,78.89,14.5818663]
["bitfinex","SOLUSD",1771874231985,14.5818663,78.93,78.901,1.54361368]
["bitfinex","SOLUSD",1771874232572,12.66976544,78.929,78.901,1.54361368]
["bitfinex","SOLUSD",1771874232977,14.5818663,78.92,78.893,1.54361368]
["bitfinex","SOLUSD",1771874233191,44.34380159,78.929,78.869,1.54361368]
["bitfinex","SOLUSD",1771874233192,0.02782791,78.899,78.869,1.54361368]
["bitfinex","SOLUSD",1771874233377,14.5818663,78.89,78.869,1.54361368]
["bitfinex","SOLUSD",1771874233872,0.02782791,78.899,78.869,1.54361368]
["bitfinex","SOLUSD",1771874234576,12.70225977,78.899,78.869,1.54361368]
["bitfinex","SOLUSD",1771874234774,12.70225977,78.899,78.87,1.54361368]
["bitfinex","SOLUSD",1771874234971,12.67282565,78.909,78.871,1.54361368]
["bitfinex","SOLUSD",1771874236089,14.5818663,78.9,78.871,1.54361368]
["bitfinex","SOLUSD",1771874236395,12.67282565,78.909,78.871,1.54361368]
["bitfinex","SOLUSD",1771874236595,12.67282565,78.909,78.873,1.54361368]
["bitfinex","SOLUSD",1771874237795,14.5818663,78.9,78.873,1.54361368]
["bitfinex","SOLUSD",1771874238581,12.67443186,78.899,78.873,1.54361368]
["bitfinex","SOLUSD",1771874240579,14.5818663,78.89,78.873,1.54361368]
["bitfinex","SOLUSD",1771874242691,12.67603848,78.889,78.866,1.54361368]
["bitfinex","SOLUSD",1771874243080,0.03851407,78.879,78.843,1.54361368]
["bitfinex","SOLUSD",1771874243298,14.5818663,78.87,78.843,1.54361368]
["bitfinex","SOLUSD",1771874244898,14.5818663,78.87,78.844,12.68327329]
["bitfinex","SOLUSD",1771874245081,14.5818663,78.87,78.845,1.54361368]
["bitfinex","SOLUSD",1771874247705,14.5818663,78.88,78.847,1.54361368]
["bitfinex","SOLUSD",1771874247905,12.6776455,78.879,78.847,1.54361368]
["bitfinex","SOLUSD",1771874248287,14.5818663,78.87,78.847,1.54361368]
["bitfinex","SOLUSD",1771874248485,0.04248659,78.859,78.827,1.54361368]
["bitfinex","SOLUSD",1771874248689,14.5818663,78.85,78.827,1.54361368]
["bitfinex","SOLUSD",1771874249185,14.5818663,78.84,78.819,1.54361368]
["bitfinex","SOLUSD",1771874249981,12.6828909,78.847,78.82,1.54361368]
["bitfinex","SOLUSD",1771874250193,0.04401239,78.877,78.831,1.54361368]
["bitfinex","SOLUSD",1771874250386,14.5818663,78.87,78.831,1.54361368]
["bitfinex","SOLUSD",1771874251300,14.5818663,78.87,78.841,1.54361368]
["bitfinex","SOLUSD",1771874252490,14.5818663,78.87,78.843,1.54361368]
["bitfinex","SOLUSD",1771874253602,14.5818663,78.89,78.86,14.5818663]
["bitfinex","SOLUSD",1771874253804,12.67459251,78.898,78.861,1.54361368]
["bitfinex","SOLUSD",1771874254601,14.5818663,78.89,78.861,1.54361368]
["bitfinex","SOLUSD",1771874254804,14.5818663,78.89,78.863,1.54361368]
["bitfinex","SOLUSD",1771874255308,14.57352104,78.89,78.863,1.54361368]
["bitfinex","SOLUSD",1771874257105,14.57352104,78.89,78.864,12.6800568]
["bitfinex","SOLUSD",1771874257410,14.57352104,78.89,78.865,1.54361368]
["bitfinex","SOLUSD",1771874257411,27.24941847,78.89,78.865,1.54361368]
["bitfinex","SOLUSD",1771874258288,14.57352104,78.89,78.865,1.54361368]
["bitfinex","SOLUSD",1771874259412,14.57352104,78.89,78.866,12.67973524]
["bitfinex","SOLUSD",1771874259595,14.57352104,78.89,78.867,1.54361368]
["bitfinex","SOLUSD",1771874261395,14.57352104,78.89,78.869,1.54361368]
["bitfinex","SOLUSD",1771874264906,12.67603848,78.889,78.869,1.54361368]
["bitfinex","SOLUSD",1771874265617,14.57352104,78.89,78.87,14.22270585]
["bitfinex","SOLUSD",1771874265812,14.57352104,78.89,78.871,1.54361368]
["bitfinex","SOLUSD",1771874268022,14.57352104,78.89,78.864,1.54361368]
["bitfinex","SOLUSD",1771874268320,12.67603848,78.889,78.864,1.54361368]
["bitfinex","SOLUSD",1771874268499,0.05680565,78.888,78.861,14.22415285]
["bitfinex","SOLUSD",1771874268701,0.05680565,78.888,78.862,1.54361368]
["bitfinex","SOLUSD",1771874270630,14.57352104,78.89,78.857,31.70266028]
["bitfinex","SOLUSD",1771874270631,14.57352104,78.89,78.864,1.54361368]
["bitfinex","SOLUSD",1771874271504,0.05856602,78.921,78.864,1.54361368]
["bitfinex","SOLUSD",1771874271702,0.05856602,78.921,78.863,44.38076157]
["bitfinex","SOLUSD",1771874271703,0.05856602,78.919,78.881,1.54361368]
["bitfinex","SOLUSD",1771874271903,0.05914007,78.899,78.874,1.54361368]
["bitfinex","SOLUSD",1771874272118,14.63266111,78.89,78.867,1.54361368]
["bitfinex","SOLUSD",1771874272298,0.05914007,78.889,78.867,1.54361368]
["bitfinex","SOLUSD",1771874272504,14.57352104,78.9,78.869,1.54361368]
["bitfinex","SOLUSD",1771874272709,0.05914007,78.899,78.869,1.54361368]
["bitfinex","SOLUSD",1771874273005,14.57352104,78.89,78.869,1.54361368]
["bitfinex","SOLUSD",1771874273713,0.05970829,78.889,78.864,1.54361368]
["bitfinex","SOLUSD",1771874274019,14.57352104,78.89,78.864,1.54361368]
["bitfinex","SOLUSD",1771874275802,12.67603848,78.889,78.865,12.67989602]
["bitfinex","SOLUSD",1771874276017,0.06134578,78.888,78.866,1.54361368]
["bitfinex","SOLUSD",1771874278321,0.06134578,78.888,78.867,12.67957447]
["bitfinex","SOLUSD",1771874278527,0.06134578,78.888,78.866,1.54361368]
["bitfinex","SOLUSD",1771874279109,12.67603848,78.889,78.866,1.54361368]
["bitfinex","SOLUSD",1771874279307,5.44108797,78.89,78.867,12.67957447]
["bitfinex","SOLUSD",1771874279529,5.44108797,78.89,78.868,1.54361368]
["bitfinex","SOLUSD",1771874280207,12.67314686,78.907,78.881,1.54361368]
["bitfinex","SOLUSD",1771874280928,5.44108797,78.9,78.872,1.54361368]
["bitfinex","SOLUSD",1771874281135,0.06399445,78.899,78.872,1.54361368]
["bitfinex","SOLUSD",1771874281928,5.44108797,78.89,78.866,12.67966743]
["bitfinex","SOLUSD",1771874282232,0.06450427,78.889,78.866,12.67966743]
["bitfinex","SOLUSD",1771874282438,5.44108797,78.89,78.866,1.54361368]
["bitfinex","SOLUSD",1771874282630,5.44108797,78.9,78.866,1.54361368]
["bitfinex","SOLUSD",1771874282930,3.69383402,78.919,78.866,1.54361368]
["bitfinex","SOLUSD",1771874282931,5.50609721,78.89,78.866,1.54361368]
["bitfinex","SOLUSD",1771874286524,5.44108797,78.89,78.868,1.54361368]
["bitfinex","SOLUSD",1771874288538,5.44108797,78.89,78.869,12.67925293]
["bitfinex","SOLUSD",1771874288839,0.06799701,78.897,78.87,1.54361368]
["bitfinex","SOLUSD",1771874289017,5.44108797,78.89,78.87,1.54361368]
["bitfinex","SOLUSD",1771874291941,5.44108797,78.89,78.871,12.67893141]
["bitfinex","SOLUSD",1771874292141,5.44108797,78.89,78.872,1.54361368]
["bitfinex","SOLUSD",1771874295743,5.44108797,78.89,78.873,12.67860991]
["bitfinex","SOLUSD",1771874296048,5.44108797,78.89,78.873,14.22222359]
["bitfinex","SOLUSD",1771874296344,12.67453745,78.899,78.874,1.54361368]
["bitfinex","SOLUSD",1771874296542,0.07114688,78.898,78.874,1.54361368]
["bitfinex","SOLUSD",1771874296744,12.67453745,78.899,78.87,12.67908064]
["bitfinex","SOLUSD",1771874296745,5.5126704,78.89,78.87,12.67908064]
["bitfinex","SOLUSD",1771874297045,5.44108797,78.89,78.871,1.54361368]
["bitfinex","SOLUSD",1771874298747,3.69383402,78.919,78.87,12.67908064]
["bitfinex","SOLUSD",1771874298748,5.44108797,78.91,78.873,1.54361368]
["bitfinex","SOLUSD",1771874298935,0.07287217,78.909,78.873,1.54361368]
["bitfinex","SOLUSD",1771874299131,5.44108797,78.91,78.873,1.54361368]
["bitfinex","SOLUSD",1771874300335,5.44108797,78.91,78.874,44.3745721]
["bitfinex","SOLUSD",1771874300522,5.44108797,78.91,78.875,1.54361368]
["bitfinex","SOLUSD",1771874302326,3.69383402,78.929,78.874,44.3745721]
["bitfinex","SOLUSD",1771874302327,5.44108797,78.92,78.89,5.44108797]
["bitfinex","SOLUSD",1771874302556,5.36086188,78.981,78.882,44.37007174]
["bitfinex","SOLUSD",1771874302557,63.32088042,78.963,78.901,1.54361368]
["bitfinex","SOLUSD",1771874302846,167.8,78.998,78.882,44.37007174]
["bitfinex","SOLUSD",1771874302847,0.0749071,78.95,78.902,0.28432314]
["bitfinex","SOLUSD",1771874303147,0.0749071,78.958,78.921,1.54361368]
["bitfinex","SOLUSD",1771874303354,5.64108797,78.96,78.921,1.54361368]
["bitfinex","SOLUSD",1771874303866,12.66480071,78.959,78.921,1.54361368]
["bitfinex","SOLUSD",1771874304147,5.64108797,78.96,78.921,1.54361368]
["bitfinex","SOLUSD",1771874304330,5.44108797,78.94,78.921,1.54361368]
["bitfinex","SOLUSD",1771874304532,5.44108797,78.94,78.923,1.54361368]
["bitfinex","SOLUSD",1771874304849,5.44108797,78.94,78.89,50.70321223]
["bitfinex","SOLUSD",1771874304850,1.57872687,78.929,78.863,101.44088665]
["bitfinex","SOLUSD",1771874305060,1.57872687,78.929,78.855,50.72549236]
["bitfinex","SOLUSD",1771874305061,5.44108797,78.92,78.89,5.44108797]
["bitfinex","SOLUSD",1771874305348,1.57872687,78.929,78.869,5.36086188]
["bitfinex","SOLUSD",1771874305349,5.44108797,78.93,78.9,5.44108797]
["bitfinex","SOLUSD",1771874305741,1.57872687,78.929,78.89,5.44108797]
["bitfinex","SOLUSD",1771874306055,12.66800947,78.939,78.88,5.44108797]
["bitfinex","SOLUSD",1771874306056,1.57872687,78.919,78.88,5.44108797]
["bitfinex","SOLUSD",1771874306647,1.57872687,78.919,78.881,45.79881479]
["bitfinex","SOLUSD",1771874306856,1.57872687,78.919,78.882,1.42818055]
["bitfinex","SOLUSD",1771874307833,14.25010729,78.918,78.882,1.42818055]
["bitfinex","SOLUSD",1771874308052,1.57872687,78.909,78.881,12.67732407]
["bitfinex","SOLUSD",1771874308234,1.57872687,78.899,78.881,12.67732407]
["bitfinex","SOLUSD",1771874308434,1.57872687,78.909,78.881,14.10550462]
["bitfinex","SOLUSD",1771874308949,1.57872687,78.909,78.882,1.42818055]
["bitfinex","SOLUSD",1771874309150,1.57872687,78.928,78.891,1.42818055]
["bitfinex","SOLUSD",1771874309349,1.57872687,78.919,78.891,1.42818055]
["bitfinex","SOLUSD",1771874310536,1.57872687,78.917,78.891,1.42818055]
["bitfinex","SOLUSD",1771874312046,1.57872687,78.917,78.88,5.44108797]
["bitfinex","SOLUSD",1771874312047,5.44108797,78.91,78.884,1.42818055]
["bitfinex","SOLUSD",1771874312234,5.44108797,78.9,78.878,1.42818055]
["bitfinex","SOLUSD",1771874312440,1.57872687,78.899,78.878,1.42818055]
["bitfinex","SOLUSD",1771874312642,1.57872687,78.899,78.879,12.6776455]
["bitfinex","SOLUSD",1771874312859,5.44108797,78.9,78.88,1.42818055]
["bitfinex","SOLUSD",1771874313236,14.2523123,78.905,78.88,1.42818055]
["bitfinex","SOLUSD",1771874313438,1.57872687,78.904,78.88,1.42818055]
["bitfinex","SOLUSD",1771874314057,104.1,78.955,78.88,1.42818055]
["bitfinex","SOLUSD",1771874314058,1.57872687,78.916,78.881,1.42818055]
["bitfinex","SOLUSD",1771874314362,1.57872687,78.923,78.891,1.42818055]
["bitfinex","SOLUSD",1771874314657,12.67121985,78.919,78.891,14.10377579]
["bitfinex","SOLUSD",1771874314844,14.24994672,78.919,78.892,1.42818055]
["bitfinex","SOLUSD",1771874315863,1.57872687,78.918,78.892,1.42818055]
["bitfinex","SOLUSD",1771874316860,12.67154098,78.917,78.892,1.42818055]
["bitfinex","SOLUSD",1771874317055,1.57872687,78.916,78.892,1.42818055]
["bitfinex","SOLUSD",1771874318836,12.67186213,78.915,78.892,1.42818055]
["bitfinex","SOLUSD",1771874319364,14.250589,78.915,78.892,1.42818055]
["bitfinex","SOLUSD",1771874321565,14.250589,78.915,78.89,12.67581804]
["bitfinex","SOLUSD",1771874321566,5.43801746,78.92,78.894,1.42818055]
["bitfinex","SOLUSD",1771874321760,1.57872687,78.93,78.901,1.42818055]
["bitfinex","SOLUSD",1771874321761,1.57872687,78.928,78.901,1.42818055]
["bitfinex","SOLUSD",1771874323458,12.66993551,78.927,78.901,1.42818055]
["bitfinex","SOLUSD",1771874325062,12.66833044,78.937,78.902,1.42818055]
["bitfinex","SOLUSD",1771874325249,12.66800947,78.939,78.911,1.42818055]
["bitfinex","SOLUSD",1771874325450,12.66800947,78.939,78.913,1.42818055]
["bitfinex","SOLUSD",1771874325852,1.57872687,78.929,78.904,1.42818055]
["bitfinex","SOLUSD",1771874326047,5.43801746,78.92,78.891,1.42818055]
["bitfinex","SOLUSD",1771874326247,7.01674433,78.92,78.891,1.42818055]
["bitfinex","SOLUSD",1771874326565,1.57872687,78.919,78.891,12.67571712]
["bitfinex","SOLUSD",1771874326765,1.57872687,78.919,78.892,1.42818055]
["bitfinex","SOLUSD",1771874328767,1.57081035,78.937,78.911,1.5282435]
["bitfinex","SOLUSD",1771874329164,1.57081035,78.937,78.894,1.5282435]
["bitfinex","SOLUSD",1771874329466,1.57081035,78.909,78.859,0.28432314]
["bitfinex","SOLUSD",1771874329664,1.57081035,78.909,78.881,1.5282435]
["bitfinex","SOLUSD",1771874330762,1.57081035,78.909,78.883,1.5282435]
["bitfinex","SOLUSD",1771874331152,1.57081035,78.907,78.878,12.67771167]
["bitfinex","SOLUSD",1771874331474,1.57081035,78.899,78.876,1.5282435]
["bitfinex","SOLUSD",1771874331859,1.57081035,78.899,78.877,12.67796696]
["bitfinex","SOLUSD",1771874332974,1.57081035,78.917,78.881,1.5282435]
["bitfinex","SOLUSD",1771874333174,1.57081035,78.915,78.881,1.5282435]
["bitfinex","SOLUSD",1771874333481,63.3393703,78.94,78.877,44.37288436]
["bitfinex","SOLUSD",1771874333482,6.6132374,78.95,78.877,44.37288436]
["bitfinex","SOLUSD",1771874333769,0.2,78.96,78.931,1.5282435]
["bitfinex","SOLUSD",1771874333972,1.77081035,78.96,78.94,5.43801746]
["bitfinex","SOLUSD",1771874334275,1.77081035,78.96,78.931,1.5282435]
["bitfinex","SOLUSD",1771874334475,1.57081035,78.958,78.92,5.43801746]
["bitfinex","SOLUSD",1771874334656,1.57081035,78.949,78.92,5.43801746]
["bitfinex","SOLUSD",1771874334858,1.57081035,78.949,78.92,18.10892224]
["bitfinex","SOLUSD",1771874336563,1.57081035,78.949,78.92,19.63716574]
["bitfinex","SOLUSD",1771874338058,1.57081035,78.949,78.922,12.67073819]
["bitfinex","SOLUSD",1771874338263,1.57081035,78.949,78.923,1.5282435]
["bitfinex","SOLUSD",1771874339662,1.57081035,78.949,78.93,5.43801746]
["bitfinex","SOLUSD",1771874339996,1.57081035,78.949,78.893,3.69383402]
["bitfinex","SOLUSD",1771874339997,1.57081035,78.939,78.903,1.5282435]
["bitfinex","SOLUSD",1771874340162,1.57081035,78.939,78.904,14.20187221]
["bitfinex","SOLUSD",1771874340361,1.57081035,78.939,78.91,5.43801746]
["bitfinex","SOLUSD",1771874340557,12.66816995,78.938,78.91,5.43801746]
["bitfinex","SOLUSD",1771874340763,5.43801746,78.93,78.897,1.5282435]
["bitfinex","SOLUSD",1771874340963,1.57081035,78.929,78.898,12.67459251]
["bitfinex","SOLUSD",1771874341178,1.57081035,78.919,78.894,12.67522491]
["bitfinex","SOLUSD",1771874342374,1.57081035,78.931,78.901,1.5282435]
["bitfinex","SOLUSD",1771874343205,1.57081035,78.929,78.901,1.5282435]
["bitfinex","SOLUSD",1771874344370,1.57081035,78.927,78.902,12.67394996]
["bitfinex","SOLUSD",1771874347294,1.57081035,78.927,78.891,31.68929282]
["bitfinex","SOLUSD",1771874347295,1.57081035,78.927,78.895,14.20331796]
["bitfinex","SOLUSD",1771874347791,1.57081035,78.925,78.895,14.20331796]
["bitfinex","SOLUSD",1771874348494,1.57081035,78.925,78.896,1.5282435]
["bitfinex","SOLUSD",1771874349590,1.57081035,78.931,78.901,1.5282435]
["bitfinex","SOLUSD",1771874350977,1.57081035,78.929,78.897,12.67475315]
["bitfinex","SOLUSD",1771874351579,1.57081035,78.919,78.897,12.67475315]
["bitfinex","SOLUSD",1771874352375,1.57081035,78.919,78.897,14.20299665]
["bitfinex","SOLUSD",1771874352792,12.67138042,78.918,78.891,12.67571712]
["bitfinex","SOLUSD",1771874353004,1.57081035,78.917,78.891,12.67571712]
["bitfinex","SOLUSD",1771874353300,1.57081035,78.909,78.891,12.67571712]
["bitfinex","SOLUSD",1771874356887,1.57081035,78.909,78.883,1.5282435]
["bitfinex","SOLUSD",1771874358904,1.57081035,78.909,78.884,12.67684194]
["bitfinex","SOLUSD",1771874359085,1.49596829,78.907,78.877,1.48208129]
["bitfinex","SOLUSD",1771874359404,1.49596829,78.907,78.872,12.67877066]
["bitfinex","SOLUSD",1771874361096,1.49596829,78.907,78.88,5.43801746]
["bitfinex","SOLUSD",1771874361288,1.49596829,78.907,78.881,1.49188145]
["bitfinex","SOLUSD",1771874361882,1.49176199,78.905,78.881,1.49188145]
["bitfinex","SOLUSD",1771874363410,1.49176199,78.905,78.882,14.1690448]
["bitfinex","SOLUSD",1771874363989,1.49176199,78.905,78.883,1.49188145]
["bitfinex","SOLUSD",1771874365207,5.43801746,78.91,78.885,1.49188145]
["bitfinex","SOLUSD",1771874365399,12.67282565,78.909,78.885,1.49188145]
["bitfinex","SOLUSD",1771874365737,1.49176199,78.926,78.891,1.49188145]
["bitfinex","SOLUSD",1771874366715,1.49176199,78.919,78.884,14.16872339]
["bitfinex","SOLUSD",1771874367014,1.49176199,78.919,78.885,1.49188145]
["bitfinex","SOLUSD",1771874367411,12.67138042,78.918,78.886,12.67652054]
["bitfinex","SOLUSD",1771874367609,1.49176199,78.917,78.886,14.16840199]
["bitfinex","SOLUSD",1771874369215,1.49176199,78.917,78.887,1.49188145]
["bitfinex","SOLUSD",1771874370508,1.49176199,78.915,78.886,31.69130137]
["bitfinex","SOLUSD",1771874371318,1.49176199,78.909,78.881,12.67732407]
["bitfinex","SOLUSD",1771874371497,1.49176199,78.899,78.881,12.67732407]
["bitfinex","SOLUSD",1771874372308,1.49176199,78.899,78.872,31.69660845]
["bitfinex","SOLUSD",1771874372506,1.49176199,78.899,78.873,1.49188145]
["bitfinex","SOLUSD",1771874374518,1.49176199,78.899,78.874,44.3745721]
["bitfinex","SOLUSD",1771874375722,1.49176199,78.899,78.874,45.86645355]
["bitfinex","SOLUSD",1771874376724,1.49176199,78.899,78.875,1.49188145]
["bitfinex","SOLUSD",1771874378524,1.49176199,78.899,78.876,12.67812769]
["bitfinex","SOLUSD",1771874378820,1.49176199,78.899,78.877,1.49188145]
["bitfinex","SOLUSD",1771874379022,1.49176199,78.905,78.881,1.49188145]
["bitfinex","SOLUSD",1771874380104,1.49176199,78.905,78.876,12.67812769]
["bitfinex","SOLUSD",1771874380306,1.49176199,78.899,78.868,12.6794137]
["bitfinex","SOLUSD",1771874380504,1.49176199,78.897,78.871,1.49188145]
["bitfinex","SOLUSD",1771874382709,1.49176199,78.895,78.872,12.67877066]
["bitfinex","SOLUSD",1771874383530,1.49176199,78.895,78.873,1.49188145]
["bitfinex","SOLUSD",1771874385011,1.49176199,78.895,78.874,12.67844917]
["bitfinex","SOLUSD",1771874386228,1.49176199,78.893,78.874,12.67844917]
["bitfinex","SOLUSD",1771874387626,1.49176199,78.893,78.875,1.49188145]
["bitfinex","SOLUSD",1771874388829,1.49176199,78.893,78.874,12.67844917]
["bitfinex","SOLUSD",1771874390633,1.49176199,78.893,78.837,50.73744679]
["bitfinex","SOLUSD",1771874390634,1.49176199,78.893,78.871,12.67893141]
["bitfinex","SOLUSD",1771874391329,1.49176199,78.893,78.871,14.2071622]
["bitfinex","SOLUSD",1771874393538,1.49176199,78.893,78.872,1.52823079]
["bitfinex","SOLUSD",1771874397760,1.56320824,78.909,78.874,1.52823079]
["bitfinex","SOLUSD",1771874397925,1.56320824,78.908,78.881,1.52823079]
["bitfinex","SOLUSD",1771874398335,1.56320824,78.908,78.874,1.52823079]
["bitfinex","SOLUSD",1771874398919,1.56320824,78.908,78.873,44.3751347]
["bitfinex","SOLUSD",1771874398920,5.43969389,78.93,78.891,1.52823079]
["bitfinex","SOLUSD",1771874399127,5.43969389,78.92,78.891,1.52823079]
["bitfinex","SOLUSD",1771874401038,1.56320824,78.919,78.893,1.52823079]
["bitfinex","SOLUSD",1771874401224,5.43969389,78.92,78.893,1.52823079]
["bitfinex","SOLUSD",1771874401225,1.56320824,78.917,78.893,1.52823079]
["bitfinex","SOLUSD",1771874402234,1.56320824,78.909,78.874,1.52823079]
["bitfinex","SOLUSD",1771874403141,1.56320824,78.907,78.876,1.52823079]
["bitfinex","SOLUSD",1771874404230,12.67330747,78.906,78.878,1.52823079]
["bitfinex","SOLUSD",1771874404431,12.67330747,78.906,78.873,31.69652479]
["bitfinex","SOLUSD",1771874404432,1.56320824,78.899,78.873,12.67850782]
["bitfinex","SOLUSD",1771874404641,1.56320824,78.899,78.873,14.20673861]
["bitfinex","SOLUSD",1771874404830,1.56320824,78.899,78.874,1.52823079]
["bitfinex","SOLUSD",1771874407449,12.67459251,78.898,78.874,1.52823079]
["bitfinex","SOLUSD",1771874407648,1.56320824,78.897,78.874,1.52823079]
["bitfinex","SOLUSD",1771874409340,1.56320824,78.897,78.875,14.20651922]
["bitfinex","SOLUSD",1771874409543,1.56320824,78.897,78.876,1.52823079]
["bitfinex","SOLUSD",1771874410254,1.56320824,78.895,78.876,1.52823079]
["bitfinex","SOLUSD",1771874410444,1.56320824,78.9,78.876,1.52823079]
["bitfinex","SOLUSD",1771874411047,5.36086188,78.957,78.779,77.60617458]
["bitfinex","SOLUSD",1771874411048,1.56320824,78.913,78.88,5.43969389]
["bitfinex","SOLUSD",1771874411240,5.43969389,78.91,78.881,1.52823079]
["bitfinex","SOLUSD",1771874411451,1.56320824,78.909,78.881,1.52823079]
["bitfinex","SOLUSD",1771874413153,1.56320824,78.909,78.883,1.52823079]
["bitfinex","SOLUSD",1771874413339,1.56320824,78.909,78.882,12.67716335]
["bitfinex","SOLUSD",1771874413548,1.56320824,78.909,78.882,14.20539414]
["bitfinex","SOLUSD",1771874413855,1.56320824,78.909,78.883,1.52823079]
["bitfinex","SOLUSD",1771874413856,1.56320824,78.907,78.883,1.52823079]
["bitfinex","SOLUSD",1771874414958,5.43969389,78.93,78.891,1.52823079]
["bitfinex","SOLUSD",1771874415163,14.23362535,78.924,78.901,1.52823079]
["bitfinex","SOLUSD",1771874415461,1.56320824,78.923,78.901,1.52823079]
["bitfinex","SOLUSD",1771874417456,1.56320824,78.923,78.903,1.52823079]
["bitfinex","SOLUSD",1771874418238,1.57918413,78.929,78.903,1.52823079]
["bitfinex","SOLUSD",1771874419366,1.57918413,78.939,78.903,1.52823079]
["bitfinex","SOLUSD",1771874419554,1.57918413,78.939,78.913,1.5486999]
["bitfinex","SOLUSD",1771874420065,1.57918413,78.951,78.921,1.5486999]
["bitfinex","SOLUSD",1771874420259,1.57918413,78.951,78.931,1.63000807]
["bitfinex","SOLUSD",1771874420470,1.66704688,78.957,78.931,1.63000807]
["bitfinex","SOLUSD",1771874423268,0.2,78.96,78.941,1.63000807]
["bitfinex","SOLUSD",1771874424661,1.66704688,78.958,78.923,12.67046861]
["bitfinex","SOLUSD",1771874424861,1.66704688,78.949,78.919,12.67109177]
["bitfinex","SOLUSD",1771874425168,0.2,78.96,78.915,1.63000807]
["bitfinex","SOLUSD",1771874425169,14.33507413,78.939,78.915,1.63000807]
["bitfinex","SOLUSD",1771874425342,1.66704688,78.938,78.915,1.63000807]
["bitfinex","SOLUSD",1771874425762,1.66704688,78.938,78.916,12.67170155]
["bitfinex","SOLUSD",1771874426870,5.43969389,78.93,78.902,1.63000807]
["bitfinex","SOLUSD",1771874427055,1.66704688,78.929,78.905,1.63000807]
["bitfinex","SOLUSD",1771874427572,1.66704688,78.928,78.905,1.63000807]
["bitfinex","SOLUSD",1771874427773,1.66704688,78.928,78.9,12.6742706]
["bitfinex","SOLUSD",1771874428068,1.66704688,78.928,78.901,1.63000807]
["bitfinex","SOLUSD",1771874429555,1.66704688,78.928,78.902,12.67394996]
["bitfinex","SOLUSD",1771874429971,1.66704688,78.926,78.902,12.67394996]
["bitfinex","SOLUSD",1771874431866,1.66704688,78.924,78.902,12.67394996]
["bitfinex","SOLUSD",1771874434482,1.66704688,78.909,78.882,33.32279062]
["bitfinex","SOLUSD",1771874434775,1.66704688,78.909,78.88,5.43969389]
["bitfinex","SOLUSD",1771874434776,1.66704688,78.909,78.884,1.63000807]
["bitfinex","SOLUSD",1771874435481,1.66704688,78.915,78.884,1.63000807]
["bitfinex","SOLUSD",1771874437062,1.66704688,78.915,78.886,1.63000807]
["bitfinex","SOLUSD",1771874438856,1.66704688,78.915,78.888,1.63000807]
["bitfinex","SOLUSD",1771874439284,12.6720227,78.914,78.888,1.63000807]
["bitfinex","SOLUSD",1771874439462,1.66704688,78.909,78.888,1.63000807]
["bitfinex","SOLUSD",1771874439666,1.66704688,78.909,78.881,12.67722623]
["bitfinex","SOLUSD",1771874439864,1.66704688,78.899,78.881,12.67722623]
["bitfinex","SOLUSD",1771874440063,1.66704688,78.909,78.882,1.63000807]
["bitfinex","SOLUSD",1771874443087,5.43777147,78.9,78.877,1.63000807]
["bitfinex","SOLUSD",1771874443379,1.66704688,78.899,78.877,1.63000807]
["bitfinex","SOLUSD",1771874444778,1.66704688,78.899,78.879,1.63000807]
["bitfinex","SOLUSD",1771874447481,1.66704688,78.899,78.881,1.63000807]
["bitfinex","SOLUSD",1771874449565,1.66704688,78.899,78.882,12.67716335]
["bitfinex","SOLUSD",1771874449771,1.66704688,78.899,78.881,12.67731728]
["bitfinex","SOLUSD",1771874449972,1.66704688,78.899,78.881,14.309892]
["bitfinex","SOLUSD",1771874450178,1.66704688,78.899,78.882,1.63257472]
["bitfinex","SOLUSD",1771874451966,1.57885294,78.904,78.884,1.63257472]
["bitfinex","SOLUSD",1771874454573,1.57885294,78.93,78.891,1.63257472]
["bitfinex","SOLUSD",1771874454883,1.57885294,78.93,78.901,1.63257472]
["bitfinex","SOLUSD",1771874455085,1.57885294,78.929,78.901,1.63257472]
["bitfinex","SOLUSD",1771874455283,1.57885294,78.919,78.89,1.63257472]
["bitfinex","SOLUSD",1771874455485,1.57885294,78.909,78.89,1.63257472]
["bitfinex","SOLUSD",1771874456585,1.57885294,78.909,78.892,1.63257472]
["bitfinex","SOLUSD",1771874458175,1.57885294,78.914,78.892,1.63257472]
["bitfinex","SOLUSD",1771874458871,1.57885294,78.914,78.893,14.3079705]
["bitfinex","SOLUSD",1771874459068,1.57885294,78.914,78.893,12.67539578]
["bitfinex","SOLUSD",1771874459267,1.57885294,78.914,78.894,1.63257472]
["bitfinex","SOLUSD",1771874460287,18.10891783,78.92,78.894,1.63257472]
["bitfinex","SOLUSD",1771874460288,1.57885294,78.919,78.894,1.63257472]
["bitfinex","SOLUSD",1771874461386,1.57885294,78.935,78.9,5.43777147]
["bitfinex","SOLUSD",1771874461588,1.57885294,78.929,78.891,12.67568572]
["bitfinex","SOLUSD",1771874461781,1.57885294,78.899,78.871,1.63257472]
["bitfinex","SOLUSD",1771874462493,1.57885294,78.889,78.861,1.63257472]
["bitfinex","SOLUSD",1771874462888,1.57885294,78.869,78.841,1.63257472]
["bitfinex","SOLUSD",1771874463087,5.43777147,78.86,78.841,1.63257472]
["bitfinex","SOLUSD",1771874463972,5.43777147,78.88,78.83,0.1]
["bitfinex","SOLUSD",1771874463973,5.43777147,78.85,78.83,0.1]
["bitfinex","SOLUSD",1771874464176,1.57885294,78.849,78.83,0.1]
["bitfinex","SOLUSD",1771874464694,1.57885294,78.849,78.83,1.73257472]
["bitfinex","SOLUSD",1771874465482,1.57885294,78.849,78.833,12.68504306]
["bitfinex","SOLUSD",1771874466390,1.57885294,78.865,78.833,1.63257472]
["bitfinex","SOLUSD",1771874466695,14.2588343,78.865,78.833,1.63257472]
["bitfinex","SOLUSD",1771874466895,1.57885294,78.864,78.833,1.63257472]
["bitfinex","SOLUSD",1771874467079,1.57885294,78.859,78.833,1.63257472]
["bitfinex","SOLUSD",1771874468389,1.57885294,78.859,78.772,102.2]
["bitfinex","SOLUSD",1771874468390,5.43777147,78.84,78.817,12.68761054]
["bitfinex","SOLUSD",1771874468586,1.57885294,78.839,78.817,9.82535962]
["bitfinex","SOLUSD",1771874468774,1.57885294,78.839,78.813,1.63257472]
["bitfinex","SOLUSD",1771874469177,1.57885294,78.839,78.81,12.6886592]
["bitfinex","SOLUSD",1771874469383,1.57885294,78.829,78.801,12.69019428]
["bitfinex","SOLUSD",1771874469583,1.57885294,78.829,78.802,1.63257472]
["bitfinex","SOLUSD",1771874470701,1.57885294,78.829,78.804,1.63257472]
["bitfinex","SOLUSD",1771874471196,1.57885294,78.829,78.8,0.1]
["bitfinex","SOLUSD",1771874471404,1.57885294,78.827,78.801,12.69019428]
["bitfinex","SOLUSD",1771874471785,1.57885294,78.827,78.8,0.1]
["bitfinex","SOLUSD",1771874471979,12.68584766,78.828,78.79,5.53777147]
["bitfinex","SOLUSD",1771874471980,5.43777147,78.81,78.79,0.1]
["bitfinex","SOLUSD",1771874472191,1.57885294,78.799,78.79,0.1]
["bitfinex","SOLUSD",1771874473305,1.57885294,78.812,78.79,0.1]
["bitfinex","SOLUSD",1771874473481,1.57885294,78.812,78.79,1.73257472]
["bitfinex","SOLUSD",1771874475785,1.57885294,78.811,78.79,0.1]
["bitfinex","SOLUSD",1771874476591,1.57885294,78.809,78.79,0.1]
["bitfinex","SOLUSD",1771874476902,5.43777147,78.81,78.79,0.1]
["bitfinex","SOLUSD",1771874476903,1.57885294,78.799,78.79,0.1]
["bitfinex","SOLUSD",1771874477490,1.57885294,78.799,78.77,0.1]
["bitfinex","SOLUSD",1771874478208,5.43777147,78.8,78.753,1.606829]
["bitfinex","SOLUSD",1771874478209,1.57922829,78.779,78.753,1.606829]
["bitfinex","SOLUSD",1771874478411,1.57922829,78.779,78.753,14.30471635]
["bitfinex","SOLUSD",1771874478703,1.57922829,78.779,78.754,1.606829]
["bitfinex","SOLUSD",1771874478905,44.41737099,78.798,78.751,1.606829]
["bitfinex","SOLUSD",1771874478906,5.43777147,78.77,78.751,1.606829]
["bitfinex","SOLUSD",1771874479110,95.1800807,78.798,78.752,1.606829]
["bitfinex","SOLUSD",1771874479111,5.43777147,78.79,78.752,1.606829]
["bitfinex","SOLUSD",1771874479312,1.57922829,78.769,78.75,0.1]
["bitfinex","SOLUSD",1771874479797,5.43777147,78.76,78.75,0.1]
["bitfinex","SOLUSD",1771874480002,1.57922829,78.761,78.75,0.1]
["bitfinex","SOLUSD",1771874480486,18.13298125,78.77,78.75,0.1]
["bitfinex","SOLUSD",1771874480487,1.57895807,78.769,78.75,0.1]
["bitfinex","SOLUSD",1771874481502,1.57895807,78.759,78.74,0.1]
["bitfinex","SOLUSD",1771874482511,1.57895807,78.757,78.74,0.1]
["bitfinex","SOLUSD",1771874482817,1.57895807,78.749,78.73,0.1]
["bitfinex","SOLUSD",1771874483997,14.27764818,78.749,78.73,0.1]
["bitfinex","SOLUSD",1771874484717,1.57895807,78.756,78.73,1.81748126]
["bitfinex","SOLUSD",1771874486714,1.57895807,78.754,78.73,1.81748126]
["bitfinex","SOLUSD",1771874487788,12.69541058,78.769,78.741,1.71748126]
["bitfinex","SOLUSD",1771874488011,1.57895807,78.768,78.741,1.71748126]
["bitfinex","SOLUSD",1771874488825,5.43777147,78.76,78.741,1.71748126]
["bitfinex","SOLUSD",1771874489000,5.43777147,78.75,78.733,1.71748126]
["bitfinex","SOLUSD",1771874489318,1.57895807,78.749,78.73,0.1]
["bitfinex","SOLUSD",1771874490601,1.57895807,78.749,78.73,1.81748126]
["bitfinex","SOLUSD",1771874490824,1.57895807,78.755,78.73,1.81748126]
["bitfinex","SOLUSD",1771874491019,12.69706165,78.759,78.731,1.71748126]
["bitfinex","SOLUSD",1771874492207,12.69706165,78.759,78.733,1.71748126]
["bitfinex","SOLUSD",1771874493122,3.69383402,78.756,78.73,0.1]
["bitfinex","SOLUSD",1771874493419,1.57895807,78.758,78.721,1.71748126]
["bitfinex","SOLUSD",1771874494200,1.57895807,78.739,78.712,1.71748126]
["bitfinex","SOLUSD",1771874494617,1.57895807,78.739,78.7,31.76580657]
["bitfinex","SOLUSD",1771874494618,1.57895807,78.739,78.706,1.71748126]
["bitfinex","SOLUSD",1771874495122,1.57895807,78.739,78.711,1.71748126]
["bitfinex","SOLUSD",1771874497321,12.70034798,78.738,78.711,14.42217844]
["bitfinex","SOLUSD",1771874497618,12.70034798,78.738,78.712,1.71748126]
["bitfinex","SOLUSD",1771874497820,14.27930605,78.738,78.712,1.71748126]
["bitfinex","SOLUSD",1771874498314,1.57895807,78.729,78.702,1.71748126]
["bitfinex","SOLUSD",1771874498523,1.57895807,78.719,78.696,1.71748126]
["bitfinex","SOLUSD",1771874498719,1.57895807,78.729,78.696,1.71748126]
["bitfinex","SOLUSD",1771874499729,12.70050929,78.737,78.701,1.71748126]
["bitfinex","SOLUSD",1771874500040,12.70050929,78.737,78.711,1.71748126]
["bitfinex","SOLUSD",1771874500554,12.70050929,78.737,78.677,5.36086188]
["bitfinex","SOLUSD",1771874500555,1.57895807,78.719,78.645,31.7883756]
["bitfinex","SOLUSD",1771874500861,1.57895807,78.719,78.628,50.87190083]
["bitfinex","SOLUSD",1771874500862,1.57895807,78.7,78.66,5.46391642]
["bitfinex","SOLUSD",1771874501123,1.57895807,78.7,78.65,12.81455088]
["bitfinex","SOLUSD",1771874501124,1.57895807,78.71,78.661,1.71748126]
["bitfinex","SOLUSD",1771874501325,1.57895807,78.709,78.671,1.71748126]
["bitfinex","SOLUSD",1771874501735,12.70664176,78.699,78.671,1.71748126]
["bitfinex","SOLUSD",1771874501910,1.57895807,78.698,78.671,1.71748126]
["bitfinex","SOLUSD",1771874502113,14.28479258,78.704,78.673,1.71748126]
["bitfinex","SOLUSD",1771874502319,1.57895807,78.701,78.673,1.71748126]
["bitfinex","SOLUSD",1771874502827,1.57895807,78.725,78.691,1.71748126]
["bitfinex","SOLUSD",1771874503024,1.57895807,78.725,78.701,1.71748126]
["bitfinex","SOLUSD",1771874503229,14.28027392,78.732,78.701,1.71748126]
["bitfinex","SOLUSD",1771874503433,1.57895807,78.729,78.701,1.71748126]
["bitfinex","SOLUSD",1771874504211,12.70196118,78.728,78.701,1.71748126]
["bitfinex","SOLUSD",1771874505221,1.57895807,78.732,78.701,1.71748126]
["bitfinex","SOLUSD",1771874506711,1.57895807,78.732,78.682,31.77344128]
["bitfinex","SOLUSD",1771874506712,14.27591968,78.759,78.721,1.71748126]
["bitfinex","SOLUSD",1771874506920,1.57895807,78.758,78.731,1.71748126]
["bitfinex","SOLUSD",1771874508621,12.69534969,78.769,78.741,1.59999861]
["bitfinex","SOLUSD",1771874508918,12.69534969,78.769,78.732,12.70131585]
["bitfinex","SOLUSD",1771874508919,12.69534969,78.769,78.75,16.22332229]
["bitfinex","SOLUSD",1771874509323,12.69460831,78.774,78.751,1.59999861]
["bitfinex","SOLUSD",1771874509522,1.57504675,78.784,78.76,14.62332368]
["bitfinex","SOLUSD",1771874510029,1.57504675,78.788,78.761,1.59999861]
["bitfinex","SOLUSD",1771874510234,1.57504675,78.788,78.76,14.62332368]
["bitfinex","SOLUSD",1771874510915,1.57504675,78.786,78.754,1.59999861]
["bitfinex","SOLUSD",1771874512833,12.69277146,78.785,78.76,14.62332368]
["bitfinex","SOLUSD",1771874513145,1.57504675,78.786,78.77,14.62332368]
["bitfinex","SOLUSD",1771874513319,14.26776301,78.786,78.77,14.62332368]
["bitfinex","SOLUSD",1771874513643,14.26776301,78.786,78.761,1.59999861]
["bitfinex","SOLUSD",1771874514022,12.69271626,78.786,78.761,1.59999861]
["bitfinex","SOLUSD",1771874514323,12.69271626,78.786,78.771,1.59999861]
["bitfinex","SOLUSD",1771874514529,63.43776884,78.818,78.755,12.6976065]
["bitfinex","SOLUSD",1771874514530,12.68999896,78.803,78.781,1.59999861]
["bitfinex","SOLUSD",1771874514728,14.26434514,78.807,78.781,1.59999861]
["bitfinex","SOLUSD",1771874514933,1.57504675,78.825,78.791,1.59999861]
["bitfinex","SOLUSD",1771874515318,1.57504675,78.825,78.752,3.69383402]
["bitfinex","SOLUSD",1771874515319,1.57504675,78.809,78.782,1.59999861]
["bitfinex","SOLUSD",1771874515722,1.57504675,78.799,78.771,14.29502596]
["bitfinex","SOLUSD",1771874515923,1.57504675,78.799,78.772,1.59999861]
["bitfinex","SOLUSD",1771874517542,12.69067742,78.798,78.772,1.59999861]
["bitfinex","SOLUSD",1771874517841,14.26572417,78.798,78.772,1.59999861]
["bitfinex","SOLUSD",1771874518337,12.69005734,78.802,78.78,14.62332368]
["bitfinex","SOLUSD",1771874518548,12.69005734,78.802,78.781,1.59999861]
["bitfinex","SOLUSD",1771874518729,12.69005734,78.802,78.79,14.62332368]
["bitfinex","SOLUSD",1771874519234,12.69005734,78.802,78.781,1.59999861]
["bitfinex","SOLUSD",1771874519926,1.57504675,78.807,78.781,1.59999861]
["bitfinex","SOLUSD",1771874520427,1.57504675,78.807,78.77,14.62332368]
["bitfinex","SOLUSD",1771874520748,1.57504675,78.807,78.771,1.59999861]
["bitfinex","SOLUSD",1771874520953,1.57504675,78.799,78.771,1.59999861]
["bitfinex","SOLUSD",1771874522047,1.57504675,78.797,78.771,1.59999861]
["bitfinex","SOLUSD",1771874524142,1.57504675,78.795,78.771,1.59999861]
["bitfinex","SOLUSD",1771874525941,1.57504675,78.812,78.781,1.59999861]
["bitfinex","SOLUSD",1771874526147,1.57504675,78.81,78.781,1.59999861]
["bitfinex","SOLUSD",1771874526332,1.57504675,78.809,78.781,1.59999861]
["bitfinex","SOLUSD",1771874526928,1.57504675,78.809,78.706,50.82199384]
["bitfinex","SOLUSD",1771874526929,12.68858408,78.811,78.791,1.59999861]
["bitfinex","SOLUSD",1771874527245,1.57504675,78.809,78.78,14.62332368]
["bitfinex","SOLUSD",1771874527553,1.57504675,78.809,78.78,16.22332229]
["bitfinex","SOLUSD",1771874528149,1.57504675,78.807,78.781,1.59999861]
["bitfinex","SOLUSD",1771874529750,1.57504675,78.807,78.771,1.59999861]
["bitfinex","SOLUSD",1771874529954,1.57504675,78.799,78.771,1.59999861]
["bitfinex","SOLUSD",1771874530248,1.57504675,78.799,78.735,5.36086188]
["bitfinex","SOLUSD",1771874530249,1.57504675,78.789,78.764,1.59999861]
["bitfinex","SOLUSD",1771874530636,12.69067742,78.798,78.746,1.59999861]
["bitfinex","SOLUSD",1771874530637,14.62332368,78.77,78.746,1.59999861]
["bitfinex","SOLUSD",1771874530865,1.57504675,78.769,78.746,1.59999861]
["bitfinex","SOLUSD",1771874531844,1.57504675,78.769,78.738,12.70025847]
["bitfinex","SOLUSD",1771874531845,1.57504675,78.769,78.739,1.59999861]
["bitfinex","SOLUSD",1771874532034,1.57504675,78.769,78.72,31.75777862]
["bitfinex","SOLUSD",1771874532035,1.57504675,78.759,78.732,1.59999861]
["bitfinex","SOLUSD",1771874532232,14.27216958,78.758,78.732,1.59999861]
["bitfinex","SOLUSD",1771874532646,14.27216958,78.758,78.734,1.59999861]
["bitfinex","SOLUSD",1771874532831,12.69712283,78.758,78.734,1.59999861]
["bitfinex","SOLUSD",1771874533034,12.69712283,78.758,78.724,12.70250614]
["bitfinex","SOLUSD",1771874533035,1.57504675,78.757,78.727,1.59999861]
["bitfinex","SOLUSD",1771874534641,44.44105845,78.756,78.727,1.59999861]
["bitfinex","SOLUSD",1771874535055,44.44105845,78.756,78.729,1.59999861]
["bitfinex","SOLUSD",1771874535433,12.69744527,78.756,78.729,1.59999861]
["bitfinex","SOLUSD",1771874535661,1.57504675,78.755,78.729,1.59999861]
["bitfinex","SOLUSD",1771874536250,12.69744527,78.756,78.729,1.59999861]
["bitfinex","SOLUSD",1771874537155,14.27249202,78.756,78.729,1.59999861]
["bitfinex","SOLUSD",1771874537355,1.57504675,78.755,78.729,1.59999861]
["bitfinex","SOLUSD",1771874538384,1.57504675,78.755,78.72,14.62332368]
["bitfinex","SOLUSD",1771874538385,1.67081547,78.749,78.722,1.57771139]
["bitfinex","SOLUSD",1771874538957,14.62332368,78.78,78.714,1.57771139]
["bitfinex","SOLUSD",1771874538958,14.62332368,78.74,78.714,1.57771139]
["bitfinex","SOLUSD",1771874539148,44.44557321,78.748,78.681,1.57771139]
["bitfinex","SOLUSD",1771874539149,1.67081547,78.719,78.681,1.57771139]
["bitfinex","SOLUSD",1771874542262,14.62332368,78.71,78.683,1.64208892]
["bitfinex","SOLUSD",1771874542560,14.62332368,78.7,78.683,1.64208892]
["bitfinex","SOLUSD",1771874542748,14.38404013,78.718,78.683,1.64208892]
["bitfinex","SOLUSD",1771874542943,12.70357478,78.718,78.683,1.64208892]
["bitfinex","SOLUSD",1771874543144,50.78136742,78.77,78.682,12.70938715]
["bitfinex","SOLUSD",1771874543145,14.62332368,78.74,78.7,14.62332368]
["bitfinex","SOLUSD",1771874543348,14.62332368,78.74,78.701,1.64208892]
["bitfinex","SOLUSD",1771874543549,1.68046535,78.729,78.701,1.64208892]
["bitfinex","SOLUSD",1771874544259,14.38242653,78.728,78.701,1.64208892]
["bitfinex","SOLUSD",1771874544981,1.68046535,78.727,78.701,1.64208892]
["bitfinex","SOLUSD",1771874545441,12.70196118,78.728,78.682,31.77346788]
["bitfinex","SOLUSD",1771874545442,1.68046535,78.719,78.694,1.64208892]
["bitfinex","SOLUSD",1771874545643,14.62332368,78.72,78.696,1.64208892]
["bitfinex","SOLUSD",1771874546247,12.7034134,78.719,78.696,1.64208892]
["bitfinex","SOLUSD",1771874546450,14.62332368,78.72,78.698,1.64208892]
["bitfinex","SOLUSD",1771874546847,14.62332368,78.72,78.662,3.69383402]
["bitfinex","SOLUSD",1771874546848,1.68046535,78.709,78.652,1.64208892]
["bitfinex","SOLUSD",1771874547046,1.68046535,78.687,78.652,1.64208892]
["bitfinex","SOLUSD",1771874547264,14.62332368,78.69,78.652,1.64208892]
["bitfinex","SOLUSD",1771874547663,3.69383402,78.72,78.652,1.64208892]
["bitfinex","SOLUSD",1771874547866,1.68046535,78.699,78.661,1.64208892]
["bitfinex","SOLUSD",1771874548255,12.70680322,78.698,78.662,12.71261854]
["bitfinex","SOLUSD",1771874548457,12.70680322,78.698,78.671,1.64208892]
["bitfinex","SOLUSD",1771874548657,12.70490541,78.71,78.681,1.64208892]
["bitfinex","SOLUSD",1771874549067,1.68046535,78.701,78.671,1.64208892]
["bitfinex","SOLUSD",1771874549367,1.68046535,78.699,78.665,1.64208892]
["bitfinex","SOLUSD",1771874550269,12.70825655,78.689,78.665,1.64208892]
["bitfinex","SOLUSD",1771874550570,12.70825655,78.689,78.65,0.1]
["bitfinex","SOLUSD",1771874550571,12.70755541,78.694,78.671,1.64208892]
["bitfinex","SOLUSD",1771874550767,14.38549272,78.709,78.681,1.64208892]
["bitfinex","SOLUSD",1771874550959,46.14806116,78.709,78.681,1.64208892]
["bitfinex","SOLUSD",1771874551750,12.70502737,78.709,78.691,1.64208892]
["bitfinex","SOLUSD",1771874552366,46.14297709,78.718,78.691,1.64208892]
["bitfinex","SOLUSD",1771874552574,44.46251174,78.718,78.691,1.64208892]
["bitfinex","SOLUSD",1771874553849,1.68046535,78.717,78.684,1.64208892]
["bitfinex","SOLUSD",1771874554682,1.68046535,78.709,78.673,1.64208892]
["bitfinex","SOLUSD",1771874555479,1.68046535,78.709,78.681,1.64208892]
["bitfinex","SOLUSD",1771874555654,1.68046535,78.709,78.67,14.62332368]
["bitfinex","SOLUSD",1771874556053,107.9831292,78.716,78.63,31.79426196]
["bitfinex","SOLUSD",1771874556054,1.68046535,78.679,78.63,31.79426196]
["bitfinex","SOLUSD",1771874556358,1.68046535,78.687,78.66,14.62332368]
["bitfinex","SOLUSD",1771874556767,44.48059375,78.686,78.66,14.62332368]
["bitfinex","SOLUSD",1771874556978,1.68046535,78.669,78.574,50.90715203]
["bitfinex","SOLUSD",1771874557153,1.68046535,78.669,78.569,50.91017857]
["bitfinex","SOLUSD",1771874557154,1.68046535,78.659,78.64,14.62332368]
["bitfinex","SOLUSD",1771874557355,1.68046535,78.667,78.64,14.62332368]
["bitfinex","SOLUSD",1771874557569,12.70874107,78.686,78.66,14.62332368]
["bitfinex","SOLUSD",1771874557776,14.38920642,78.686,78.66,14.62332368]
["bitfinex","SOLUSD",1771874557960,1.68046535,78.685,78.65,14.62332368]
["bitfinex","SOLUSD",1771874558161,1.68046535,78.669,78.631,1.64208892]
["bitfinex","SOLUSD",1771874558770,1.68046535,78.667,78.631,1.64208892]
["bitfinex","SOLUSD",1771874558976,1.68046535,78.659,78.623,1.64208892]
["bitfinex","SOLUSD",1771874559166,1.68046535,78.659,78.624,1.64208892]
["bitfinex","SOLUSD",1771874559372,1.68046535,78.659,78.631,1.64208892]
["bitfinex","SOLUSD",1771874560060,1.68046535,78.649,78.623,1.64208892]
["bitfinex","SOLUSD",1771874560375,1.68046535,78.649,78.615,1.64208892]
["bitfinex","SOLUSD",1771874560578,14.66165601,78.64,78.615,1.64208892]
["bitfinex","SOLUSD",1771874560764,12.71471983,78.649,78.62,14.66165601]
["bitfinex","SOLUSD",1771874560964,50.84659582,78.668,78.584,5.36086188]
["bitfinex","SOLUSD",1771874560965,12.71386433,78.655,78.631,1.64208892]
["bitfinex","SOLUSD",1771874561678,1.68046535,78.654,78.623,1.64208892]
["bitfinex","SOLUSD",1771874562258,12.71386433,78.655,78.623,1.64208892]
["bitfinex","SOLUSD",1771874562467,12.71386433,78.655,78.631,1.64208892]
["bitfinex","SOLUSD",1771874562979,1.68046535,78.654,78.622,1.64208892]
["bitfinex","SOLUSD",1771874563659,14.66165601,78.65,78.622,1.64208892]
["bitfinex","SOLUSD",1771874563981,1.68046535,78.649,78.622,1.64208892]
["bitfinex","SOLUSD",1771874564865,1.68046535,78.654,78.622,1.64208892]
["bitfinex","SOLUSD",1771874566069,1.68046535,78.649,78.622,1.64208892]
["bitfinex","SOLUSD",1771874566765,1.68046535,78.649,78.611,12.72078521]
["bitfinex","SOLUSD",1771874566766,14.66165601,78.64,78.611,1.64208892]
["bitfinex","SOLUSD",1771874566987,1.68046535,78.638,78.611,1.64208892]
["bitfinex","SOLUSD",1771874567483,1.68046535,78.638,78.584,12.72513278]
["bitfinex","SOLUSD",1771874567688,1.68046535,78.619,78.59,14.66165601]
["bitfinex","SOLUSD",1771874568471,1.68046535,78.619,78.586,1.64208892]
["bitfinex","SOLUSD",1771874568780,1.72702496,78.635,78.601,1.58737977]
["bitfinex","SOLUSD",1771874568983,1.72702496,78.627,78.601,1.58737977]
["bitfinex","SOLUSD",1771874569181,1.72702496,78.627,78.6,14.66165601]
["bitfinex","SOLUSD",1771874569182,1.72702496,78.619,78.581,1.58737977]
["bitfinex","SOLUSD",1771874569988,44.51340488,78.628,78.541,50.92873777]
["bitfinex","SOLUSD",1771874569989,1.72702496,78.626,78.601,1.58737977]
["bitfinex","SOLUSD",1771874570187,12.71751429,78.632,78.61,14.66165601]
["bitfinex","SOLUSD",1771874570384,1.72702496,78.64,78.62,14.66165601]
["bitfinex","SOLUSD",1771874570581,14.66165601,78.65,78.62,14.66165601]
["bitfinex","SOLUSD",1771874570582,12.71542312,78.645,78.62,16.24903578]
["bitfinex","SOLUSD",1771874571085,3.69383402,78.627,78.566,12.72815212]
["bitfinex","SOLUSD",1771874571271,2.6463541,78.615,78.54,14.66165601]
["bitfinex","SOLUSD",1771874571474,1.72702496,78.64,78.6,14.66165601]
["bitfinex","SOLUSD",1771874571676,1.72702496,78.64,78.566,12.72815212]
["bitfinex","SOLUSD",1771874571677,1.72702496,78.64,78.62,14.66165601]
["bitfinex","SOLUSD",1771874571867,1.72702496,78.644,78.62,14.66165601]
["bitfinex","SOLUSD",1771874572491,1.72702496,78.644,78.571,0.28432314]
["bitfinex","SOLUSD",1771874572868,1.72702496,78.637,78.6,14.66165601]
["bitfinex","SOLUSD",1771874574481,1.72702496,78.637,78.598,1.28841991]
["bitfinex","SOLUSD",1771874574683,1.72702496,78.637,78.6,14.66165601]
["bitfinex","SOLUSD",1771874574893,1.72702496,78.637,78.61,14.66165601]
["bitfinex","SOLUSD",1771874575073,1.72702496,78.619,78.578,1.29197772]
["bitfinex","SOLUSD",1771874575273,1.72702496,78.619,78.581,1.29197772]
["bitfinex","SOLUSD",1771874576172,1.72702496,78.619,78.59,14.66165601]
["bitfinex","SOLUSD",1771874576487,3.69383402,78.633,78.6,16.24903578]
["bitfinex","SOLUSD",1771874576687,14.66165601,78.63,78.6,16.24903578]
["bitfinex","SOLUSD",1771874576883,44.50887633,78.636,78.565,14.88195074]
["bitfinex","SOLUSD",1771874576884,14.66165601,78.62,78.581,1.58737977]
["bitfinex","SOLUSD",1771874577097,12.7195716,78.619,78.601,1.58737977]
["bitfinex","SOLUSD",1771874577388,12.71666009,78.637,78.61,14.66165601]
["bitfinex","SOLUSD",1771874577596,14.66165601,78.65,78.582,44.53946196]
["bitfinex","SOLUSD",1771874577597,6.63146183,78.654,78.621,1.58737977]
["bitfinex","SOLUSD",1771874578084,1.72702496,78.637,78.6,14.66165601]
["bitfinex","SOLUSD",1771874578492,1.72702496,78.637,78.61,14.66165601]
["bitfinex","SOLUSD",1771874579091,1.72702496,78.637,78.568,44.54739842]
["bitfinex","SOLUSD",1771874579092,44.50887633,78.636,78.6,14.66165601]
["bitfinex","SOLUSD",1771874579294,1.72702496,78.635,78.6,14.66165601]
["bitfinex","SOLUSD",1771874580287,12.71714525,78.634,78.611,1.42317002]
["bitfinex","SOLUSD",1771874580500,12.71714525,78.634,78.61,14.66165601]
["bitfinex","SOLUSD",1771874580501,1.72702496,78.633,78.61,14.66165601]
["bitfinex","SOLUSD",1771874580792,12.71714525,78.634,78.571,0.28432314]
["bitfinex","SOLUSD",1771874580793,12.71714525,78.634,78.62,14.66165601]
["bitfinex","SOLUSD",1771874580993,1.72702496,78.649,78.621,1.42068919]
["bitfinex","SOLUSD",1771874581170,12.7140732,78.653,78.63,14.66165601]
["bitfinex","SOLUSD",1771874581373,1.72702496,78.671,78.64,14.66165601]
["bitfinex","SOLUSD",1771874581570,1.72702496,78.671,78.638,1.42068919]
["bitfinex","SOLUSD",1771874581571,12.70987175,78.679,78.66,14.66165601]
["bitfinex","SOLUSD",1771874581772,46.2115761,78.679,78.651,1.42068919]
["bitfinex","SOLUSD",1771874582485,12.70987175,78.679,78.66,14.66165601]
["bitfinex","SOLUSD",1771874583594,1.72702496,78.669,78.635,1.40168205]
["bitfinex","SOLUSD",1771874583774,1.72702496,78.669,78.64,14.66165601]
["bitfinex","SOLUSD",1771874584712,3.69383402,78.69,78.66,14.66165601]
["bitfinex","SOLUSD",1771874584713,1.72702496,78.686,78.66,14.66165601]
["bitfinex","SOLUSD",1771874584876,1.72702496,78.679,78.643,1.40428299]
["bitfinex","SOLUSD",1771874585202,1.72702496,78.679,78.65,14.66165601]
["bitfinex","SOLUSD",1771874585786,12.70857956,78.687,78.661,1.40685406]
["bitfinex","SOLUSD",1771874586201,44.48002846,78.687,78.661,1.40685406]
["bitfinex","SOLUSD",1771874586870,12.70857956,78.687,78.661,1.40685406]
["bitfinex","SOLUSD",1771874587074,1.72702496,78.704,78.671,1.41190794]
["bitfinex","SOLUSD",1771874587290,12.70728762,78.695,78.671,1.41190794]
["bitfinex","SOLUSD",1771874587795,12.70728762,78.695,78.662,12.71261854]
["bitfinex","SOLUSD",1771874587796,1.72702496,78.712,78.681,1.41190794]
["bitfinex","SOLUSD",1771874588377,1.72702496,78.712,78.69,14.66165601]
["bitfinex","SOLUSD",1771874588980,1.72702496,78.707,78.671,1.41684639]
["bitfinex","SOLUSD",1771874589191,44.46646593,78.711,78.681,1.41684639]
["bitfinex","SOLUSD",1771874589374,44.46646593,78.711,78.69,14.66165601]
["bitfinex","SOLUSD",1771874589375,12.70470455,78.711,78.69,14.66165601]
["bitfinex","SOLUSD",1771874589588,12.70408897,78.715,78.691,1.41684639]
["bitfinex","SOLUSD",1771874589990,1.72702496,78.714,78.69,14.66165601]
["bitfinex","SOLUSD",1771874590388,12.70408897,78.715,78.691,1.41927315]
["bitfinex","SOLUSD",1771874591096,14.86165601,78.72,78.68,14.66165601]
["bitfinex","SOLUSD",1771874591097,1.72702496,78.718,78.68,14.66165601]
["bitfinex","SOLUSD",1771874592195,1.72702496,78.718,78.68,16.08569939]
["bitfinex","SOLUSD",1771874592682,1.72702496,78.718,78.69,14.66165601]
["bitfinex","SOLUSD",1771874593708,1.72702496,78.716,78.681,1.42404338]
["bitfinex","SOLUSD",1771874593884,1.72702496,78.716,78.69,14.66165601]
["bitfinex","SOLUSD",1771874594790,1.72702496,78.709,78.667,1.42870465]
["bitfinex","SOLUSD",1771874594992,1.72702496,78.709,78.671,1.43099521]
["bitfinex","SOLUSD",1771874595291,1.72702496,78.709,78.67,14.66165601]
["bitfinex","SOLUSD",1771874595800,1.72702496,78.707,78.68,14.66165601]
["bitfinex","SOLUSD",1771874597606,1.72702496,78.705,78.68,14.66165601]
["bitfinex","SOLUSD",1771874598289,1.72702496,78.705,78.663,1.43099521]
["bitfinex","SOLUSD",1771874598290,1.70560278,78.699,78.67,14.66165601]
["bitfinex","SOLUSD",1771874598706,1.70560278,78.699,78.652,1.43989737]
["bitfinex","SOLUSD",1771874598891,1.70560278,78.699,78.67,14.66165601]
["bitfinex","SOLUSD",1771874599410,1.70560278,78.695,78.67,14.66165601]
["bitfinex","SOLUSD",1771874600004,0.19999999,78.696,78.68,14.66165601]
["bitfinex","SOLUSD",1771874600005,1.70560278,78.693,78.68,14.66165601]
["bitfinex","SOLUSD",1771874600988,0.19999999,78.696,78.68,14.66165601]
["bitfinex","SOLUSD",1771874601212,0.2,78.72,78.69,14.66165601]
["bitfinex","SOLUSD",1771874601213,1.90077833,78.72,78.69,14.66165601]
["bitfinex","SOLUSD",1771874601504,1.70077833,78.719,78.69,14.66165601]
["bitfinex","SOLUSD",1771874601907,1.70077833,78.719,78.66,14.66165601]
["bitfinex","SOLUSD",1771874601908,6.18766866,78.684,78.589,12.72442708]
["bitfinex","SOLUSD",1771874602087,1.70077833,78.629,78.59,14.66165601]
["bitfinex","SOLUSD",1771874602496,1.70077833,78.629,78.6,14.66165601]
["bitfinex","SOLUSD",1771874602698,1.70077833,78.626,78.59,14.66165601]
["bitfinex","SOLUSD",1771874602897,1.70077833,78.626,78.6,14.66165601]
["bitfinex","SOLUSD",1771874603106,1.70077833,78.626,78.576,12.72647279]
["bitfinex","SOLUSD",1771874603303,1.70077833,78.626,78.59,14.66165601]
["bitfinex","SOLUSD",1771874603498,3.69383402,78.627,78.6,14.66165601]
["bitfinex","SOLUSD",1771874603715,1.70077833,78.634,78.61,14.66165601]
["bitfinex","SOLUSD",1771874603909,1.70077833,78.634,78.603,1.7195129]
["bitfinex","SOLUSD",1771874604123,1.70077833,78.632,78.6,14.66165601]
["bitfinex","SOLUSD",1771874605806,1.70077833,78.632,78.601,1.7195129]
["bitfinex","SOLUSD",1771874606217,1.70077833,78.63,78.601,1.7195129]
["bitfinex","SOLUSD",1771874607106,1.70077833,78.629,78.592,1.7195129]
["bitfinex","SOLUSD",1771874608103,1.70077833,78.627,78.592,1.7195129]
["bitfinex","SOLUSD",1771874609019,14.66165601,78.62,78.592,1.7195129]
["bitfinex","SOLUSD",1771874610414,12.71843919,78.626,78.592,1.7195129]
["bitfinex","SOLUSD",1771874610614,14.66165601,78.62,78.592,1.7195129]
["bitfinex","SOLUSD",1771874611818,44.51453717,78.626,78.593,1.7195129]
["bitfinex","SOLUSD",1771874612216,12.7177992,78.63,78.601,1.7195129]
["bitfinex","SOLUSD",1771874612423,29.08023354,78.63,78.601,1.7195129]
["bitfinex","SOLUSD",1771874614815,29.08023354,78.63,78.602,1.7195129]
["bitfinex","SOLUSD",1771874615310,27.37945521,78.63,78.602,1.7195129]
["bitfinex","SOLUSD",1771874615517,50.84929945,78.664,78.585,5.36086188]
["bitfinex","SOLUSD",1771874615518,1.70077833,78.671,78.604,1.7195129]
["bitfinex","SOLUSD",1771874615716,146.16724071,78.677,78.572,50.90812299]
["bitfinex","SOLUSD",1771874615717,3.69383402,78.647,78.621,1.7195129]
["bitfinex","SOLUSD",1771874615916,3.69383402,78.637,78.613,1.7195129]
["bitfinex","SOLUSD",1771874616117,3.69383402,78.637,78.601,18.36766946]
["bitfinex","SOLUSD",1771874616118,14.66165601,78.66,78.621,1.7195129]
["bitfinex","SOLUSD",1771874616314,12.71229533,78.664,78.631,1.7195129]
["bitfinex","SOLUSD",1771874616719,14.66165601,78.66,78.631,1.7195129]
["bitfinex","SOLUSD",1771874617014,14.66165601,78.66,78.601,50.17388057]
["bitfinex","SOLUSD",1771874617015,1.70077833,78.649,78.601,18.36766946]
["bitfinex","SOLUSD",1771874617216,14.66165601,78.64,78.61,14.66165601]
["bitfinex","SOLUSD",1771874617817,1.70077833,78.649,78.61,14.66165601]
["bitfinex","SOLUSD",1771874618533,1.70077833,78.647,78.61,27.38267731]
["bitfinex","SOLUSD",1771874619210,1.70077833,78.647,78.611,1.7195129]
["bitfinex","SOLUSD",1771874620025,14.66165601,78.64,78.611,1.7195129]
["bitfinex","SOLUSD",1771874620433,14.66165601,78.64,78.571,54.60313257]
["bitfinex","SOLUSD",1771874620434,16.36243434,78.63,78.603,1.7195129]
["bitfinex","SOLUSD",1771874620836,12.71795393,78.629,78.603,1.7195129]
["bitfinex","SOLUSD",1771874622224,14.41873226,78.629,78.603,1.7195129]
["bitfinex","SOLUSD",1771874625131,14.41873226,78.629,78.563,50.91448389]
["bitfinex","SOLUSD",1771874625132,1.70077833,78.628,78.596,1.7195129]
["bitfinex","SOLUSD",1771874625949,12.71766399,78.631,78.611,1.7195129]
["bitfinex","SOLUSD",1771874627323,31.79212602,78.636,78.611,1.7195129]
["bitfinex","SOLUSD",1771874627324,5.39461235,78.642,78.611,1.7195129]
["bitfinex","SOLUSD",1771874627518,12.71601327,78.641,78.611,1.7195129]
["bitfinex","SOLUSD",1771874628034,44.50604645,78.641,78.611,1.7195129]
["bitfinex","SOLUSD",1771874628537,46.21745131,78.641,78.611,1.7195129]
["bitfinex","SOLUSD",1771874628735,1.71140486,78.64,78.611,1.7195129]
["bitfinex","SOLUSD",1771874630027,14.67060021,78.63,78.588,0.28432314]
["bitfinex","SOLUSD",1771874630233,1.71140486,78.629,78.6,14.67060021]
["bitfinex","SOLUSD",1771874631518,1.71140486,78.629,78.59,14.67060021]
["bitfinex","SOLUSD",1771874631719,14.67060021,78.63,78.6,14.67060021]
["bitfinex","SOLUSD",1771874632037,1.71140486,78.632,78.601,1.83018568]
["bitfinex","SOLUSD",1771874632216,1.71140486,78.629,78.601,1.83018568]
["bitfinex","SOLUSD",1771874632622,1.71140486,78.629,78.592,1.83018568]
["bitfinex","SOLUSD",1771874633344,14.67060021,78.63,78.601,1.83018568]
["bitfinex","SOLUSD",1771874634044,12.71730698,78.633,78.611,1.83018568]
["bitfinex","SOLUSD",1771874634641,14.67060021,78.64,78.611,1.83018568]
["bitfinex","SOLUSD",1771874636530,3.69383402,78.65,78.591,31.81025817]
["bitfinex","SOLUSD",1771874636531,1.71140486,78.664,78.63,14.67060021]
["bitfinex","SOLUSD",1771874637446,1.71140486,78.664,78.62,14.67060021]
["bitfinex","SOLUSD",1771874637447,14.67060021,78.66,78.62,14.67060021]
["bitfinex","SOLUSD",1771874638029,1.86390639,78.658,78.621,12.71924803]
["bitfinex","SOLUSD",1771874638342,1.86390639,78.658,78.605,5.36086188]
["bitfinex","SOLUSD",1771874638343,1.86390639,78.649,78.611,5.64518502]
["bitfinex","SOLUSD",1771874638544,14.67060021,78.65,78.611,5.64518502]
["bitfinex","SOLUSD",1771874638748,14.67060021,78.65,78.62,14.67060021]
["bitfinex","SOLUSD",1771874638948,1.86390639,78.651,78.621,0.02621433]
["bitfinex","SOLUSD",1771874640550,27.38515837,78.65,78.621,0.02621433]
["bitfinex","SOLUSD",1771874641045,27.38515837,78.65,78.61,14.67060021]
["bitfinex","SOLUSD",1771874641046,1.86390639,78.639,78.614,0.04313535]
["bitfinex","SOLUSD",1771874641243,1.86390639,78.629,78.596,0.04313535]
["bitfinex","SOLUSD",1771874642052,48.1947876,78.65,78.589,12.72442708]
["bitfinex","SOLUSD",1771874642053,14.67060021,78.61,78.589,12.72442708]
["bitfinex","SOLUSD",1771874642246,14.67060021,78.62,78.589,44.53549478]
["bitfinex","SOLUSD",1771874642649,12.7195716,78.619,78.581,5.64518502]
["bitfinex","SOLUSD",1771874643036,12.7195716,78.619,78.581,5.36086188]
["bitfinex","SOLUSD",1771874643631,1.88844118,78.618,78.582,0.28432314]
["bitfinex","SOLUSD",1771874643938,14.67060021,78.61,78.582,0.28432314]
["bitfinex","SOLUSD",1771874644952,14.67060021,78.61,78.583,44.53889517]
["bitfinex","SOLUSD",1771874645457,5.47874487,78.61,78.583,44.53889517]
["bitfinex","SOLUSD",1771874646037,5.47874487,78.61,78.584,0.02306188]
["bitfinex","SOLUSD",1771874648145,1.88844118,78.618,78.584,0.02306188]
["bitfinex","SOLUSD",1771874648558,12.72035472,78.615,78.584,0.02306188]
["bitfinex","SOLUSD",1771874648759,5.47874487,78.64,78.565,20.24281262]
["bitfinex","SOLUSD",1771874648760,5.47874487,78.6,78.565,20.24281262]
["bitfinex","SOLUSD",1771874648962,5.47874487,78.58,78.565,14.88195074]
["bitfinex","SOLUSD",1771874649265,5.47874487,78.57,78.565,6.37909955]
["bitfinex","SOLUSD",1771874649643,5.47874487,78.57,78.54,0.1]
["bitfinex","SOLUSD",1771874649644,7.36718605,78.57,78.541,12.77169122]
["bitfinex","SOLUSD",1771874649844,1.88844118,78.569,78.541,12.77169122]
["bitfinex","SOLUSD",1771874650045,1.88844118,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1771874650046,5.47874487,78.56,78.541,12.73220356]
["bitfinex","SOLUSD",1771874650240,5.47874487,78.56,78.54,0.1]
["bitfinex","SOLUSD",1771874650561,5.47874487,78.56,78.491,50.96087652]
["bitfinex","SOLUSD",1771874650562,1.88844118,78.549,78.503,0.04480702]
["bitfinex","SOLUSD",1771874650747,1.88844118,78.549,78.483,312.2]
["bitfinex","SOLUSD",1771874650748,5.47874487,78.52,78.495,0.04480702]
["bitfinex","SOLUSD",1771874650948,44.55874115,78.548,78.486,44.64400558]
["bitfinex","SOLUSD",1771874650949,5.47874487,78.51,78.486,44.64400558]
["bitfinex","SOLUSD",1771874651148,5.47874487,78.51,78.454,57.32]
["bitfinex","SOLUSD",1771874651149,5.47874487,78.5,78.481,12.74187159]
["bitfinex","SOLUSD",1771874651457,159.13836125,78.548,78.471,0.05006527]
["bitfinex","SOLUSD",1771874651458,12.26902889,78.51,78.471,0.05006527]
["bitfinex","SOLUSD",1771874651650,1.88844118,78.518,78.481,0.05006527]
["bitfinex","SOLUSD",1771874651963,3.69383402,78.53,78.471,0.05006527]
["bitfinex","SOLUSD",1771874651964,12.26902889,78.5,78.471,0.05006527]
["bitfinex","SOLUSD",1771874652365,1.88844118,78.499,78.463,0.05526313]
["bitfinex","SOLUSD",1771874652750,1.88844118,78.499,78.47,12.26902889]
["bitfinex","SOLUSD",1771874655046,1.88844118,78.499,78.455,5.36086188]
["bitfinex","SOLUSD",1771874655047,12.25752083,78.53,78.481,5.50302345]
["bitfinex","SOLUSD",1771874655251,1.88844118,78.529,78.482,0.14216157]
["bitfinex","SOLUSD",1771874656066,1.88844118,78.529,78.473,0.28432314]
["bitfinex","SOLUSD",1771874656673,12.25752083,78.55,78.476,0.14216157]
["bitfinex","SOLUSD",1771874656674,1.88844118,78.547,78.476,0.14216157]
["bitfinex","SOLUSD",1771874657271,1.88844118,78.539,78.481,0.14216157]
["bitfinex","SOLUSD",1771874657471,1.88844118,78.529,78.491,3.43637564]
["bitfinex","SOLUSD",1771874657683,12.25752083,78.52,78.491,3.43637564]
["bitfinex","SOLUSD",1771874658076,1.88844118,78.519,78.478,0.14216157]
["bitfinex","SOLUSD",1771874658255,14.14596201,78.51,78.478,0.14216157]
["bitfinex","SOLUSD",1771874658503,1.88844118,78.509,78.476,44.5996228]
["bitfinex","SOLUSD",1771874658668,1.88844118,78.499,78.476,12.74274937]
["bitfinex","SOLUSD",1771874659065,1.88844118,78.499,78.46,0.09475336]
["bitfinex","SOLUSD",1771874659971,1.88844118,78.489,78.451,0.09943793]
["bitfinex","SOLUSD",1771874660475,1.88844118,78.499,78.451,0.09943793]
["bitfinex","SOLUSD",1771874660667,1.88844118,78.497,78.451,0.09943793]
["bitfinex","SOLUSD",1771874660860,1.88844118,78.489,78.451,0.09943793]
["bitfinex","SOLUSD",1771874672078,1.88844118,78.497,78.451,0.09943793]
["bitfinex","SOLUSD",1771874673537,1.88844118,78.504,78.451,0.09943793]
["bitfinex","SOLUSD",1771874675185,1.97217988,78.536,78.453,0.28432314]
["bitfinex","SOLUSD",1771874675370,50.89755419,78.59,78.452,110.10589924]
["bitfinex","SOLUSD",1771874675371,12.25752083,78.55,78.473,1.88999088]
["bitfinex","SOLUSD",1771874675563,12.25752083,78.55,78.465,38.23]
["bitfinex","SOLUSD",1771874675564,12.25752083,78.55,78.5,5.64518502]
["bitfinex","SOLUSD",1771874675770,12.25752083,78.55,78.504,2.03215245]
["bitfinex","SOLUSD",1771874676779,12.72766612,78.569,78.505,5.36086188]
["bitfinex","SOLUSD",1771874676986,12.72766612,78.569,78.483,1.27416128]
["bitfinex","SOLUSD",1771874676987,12.72766612,78.569,78.508,2.03215245]
["bitfinex","SOLUSD",1771874677296,1.83213355,78.568,78.508,2.03215245]
["bitfinex","SOLUSD",1771874677500,1.83213355,78.559,78.511,1.74782931]
["bitfinex","SOLUSD",1771874677797,1.83213355,78.559,78.517,1.74782931]
["bitfinex","SOLUSD",1771874679091,1.83213355,78.568,78.527,1.74782931]
["bitfinex","SOLUSD",1771874679797,1.83213355,78.568,78.532,5.64518502]
["bitfinex","SOLUSD",1771874679997,1.83213355,78.568,78.537,1.74782931]
["bitfinex","SOLUSD",1771874683293,1.83213355,78.568,78.529,5.36086188]
["bitfinex","SOLUSD",1771874683294,1.83213355,78.568,78.538,44.56441467]
["bitfinex","SOLUSD",1771874685007,1.83213355,78.568,78.547,0.2]
["bitfinex","SOLUSD",1771874685187,1.83213355,78.568,78.538,44.56441467]
["bitfinex","SOLUSD",1771874685384,1.83213355,78.568,78.358,35.55921933]
["bitfinex","SOLUSD",1771874685385,1.83213355,78.559,78.509,5.36086188]
["bitfinex","SOLUSD",1771874685598,0.2,78.57,78.507,1.74782931]
["bitfinex","SOLUSD",1771874685599,1.83213355,78.549,78.507,1.74782931]
["bitfinex","SOLUSD",1771874685907,1.63213355,78.549,78.507,1.74782931]
["bitfinex","SOLUSD",1771874687295,1.63213355,78.549,78.508,44.58144392]
["bitfinex","SOLUSD",1771874687501,12.72766612,78.569,78.517,1.74782931]
["bitfinex","SOLUSD",1771874687701,0.2,78.57,78.527,1.96524793]
["bitfinex","SOLUSD",1771874687702,2.00344844,78.57,78.527,1.96524793]
["bitfinex","SOLUSD",1771874688298,2.00344844,78.57,78.537,1.96524793]
["bitfinex","SOLUSD",1771874689603,2.00344844,78.57,78.539,1.96524793]
["bitfinex","SOLUSD",1771874689804,2.00344844,78.57,78.538,44.56441467]
["bitfinex","SOLUSD",1771874689985,1.80344844,78.568,78.538,44.56441467]
["bitfinex","SOLUSD",1771874690191,1.80344844,78.559,78.538,12.7326899]
["bitfinex","SOLUSD",1771874691284,1.80344844,78.559,78.538,44.56441467]
["bitfinex","SOLUSD",1771874691710,1.80344844,78.559,78.537,0.2]
["bitfinex","SOLUSD",1771874691911,1.80344844,78.559,78.537,12.93282002]
["bitfinex","SOLUSD",1771874692105,1.80344844,78.558,78.537,12.93282002]
["bitfinex","SOLUSD",1771874692612,1.80344844,78.558,78.557,0.2]
["bitfinex","SOLUSD",1771874692911,1.80344844,78.558,78.537,12.93282002]
["bitfinex","SOLUSD",1771874693099,1.80344844,78.558,78.537,0.2]
["bitfinex","SOLUSD",1771874693406,1.80344844,78.557,78.537,0.2]
["bitfinex","SOLUSD",1771874693809,1.80344844,78.557,78.537,12.93274702]
["bitfinex","SOLUSD",1771874695023,1.80344844,78.557,78.537,0.2]
["bitfinex","SOLUSD",1771874695308,1.80344844,78.555,78.537,0.2]
["bitfinex","SOLUSD",1771874696093,1.80344844,78.555,78.538,12.7326899]
["bitfinex","SOLUSD",1771874696295,32.01876183,78.57,78.539,1.96524793]
["bitfinex","SOLUSD",1771874696296,1.80344844,78.563,78.539,1.96524793]
["bitfinex","SOLUSD",1771874696611,1.80344844,78.563,78.538,12.7326899]
["bitfinex","SOLUSD",1771874696612,1.80344844,78.563,78.538,44.56441467]
["bitfinex","SOLUSD",1771874698811,1.80344844,78.563,78.547,0.2]
["bitfinex","SOLUSD",1771874699698,1.80344844,78.563,78.557,0.2]
["bitfinex","SOLUSD",1771874701596,1.80344844,78.578,78.557,0.2]
["bitfinex","SOLUSD",1771874701801,1.80344844,78.578,78.558,12.7294483]
["bitfinex","SOLUSD",1771874703318,1.80344844,78.578,78.558,44.55306906]
["bitfinex","SOLUSD",1771874704095,1.80344844,78.578,78.557,0.2]
["bitfinex","SOLUSD",1771874704096,1.80344844,78.589,78.56,44.55193482]
["bitfinex","SOLUSD",1771874704295,1.80344844,78.589,78.561,1.96524793]
["bitfinex","SOLUSD",1771874705021,1.80344844,78.589,78.56,12.72912423]
["bitfinex","SOLUSD",1771874705319,1.80344844,78.587,78.557,0.4]
["bitfinex","SOLUSD",1771874705523,1.80344844,78.587,78.558,12.7294483]
["bitfinex","SOLUSD",1771874706704,1.80344844,78.587,78.577,0.2]
["bitfinex","SOLUSD",1771874709606,1.80344844,78.587,78.568,12.72775453]
["bitfinex","SOLUSD",1771874710827,1.80344844,78.585,78.558,12.7294483]
["bitfinex","SOLUSD",1771874712318,1.80344844,78.585,78.577,0.2]
["bitfinex","SOLUSD",1771874713438,1.60344844,78.585,78.577,0.2]
["bitfinex","SOLUSD",1771874714226,12.72523668,78.584,78.577,0.2]
["bitfinex","SOLUSD",1771874714431,12.72453924,78.589,78.577,0.2]
["bitfinex","SOLUSD",1771874714630,12.72453924,78.589,78.557,0.4]
["bitfinex","SOLUSD",1771874715242,1.80344844,78.586,78.561,12.72893779]
["bitfinex","SOLUSD",1771874715911,1.80344844,78.586,78.562,1.96524793]
["bitfinex","SOLUSD",1771874716117,1.80344844,78.593,78.562,1.96524793]
["bitfinex","SOLUSD",1771874717837,1.80344844,78.599,78.564,1.96524793]
["bitfinex","SOLUSD",1771874718834,1.81230491,78.597,78.566,1.93594734]
["bitfinex","SOLUSD",1771874720212,1.81230491,78.603,78.566,1.93594734]
["bitfinex","SOLUSD",1771874720419,1.81230491,78.603,78.568,1.88636458]
["bitfinex","SOLUSD",1771874720820,1.81230491,78.603,78.57,1.88636458]
["bitfinex","SOLUSD",1771874721240,1.81230491,78.603,78.569,44.54683143]
["bitfinex","SOLUSD",1771874721241,1.81230491,78.603,78.577,0.2]
["bitfinex","SOLUSD",1771874721438,1.81230491,78.603,78.578,1.88636458]
["bitfinex","SOLUSD",1771874722522,1.90637229,78.602,78.577,0.2]
["bitfinex","SOLUSD",1771874723243,1.90637229,78.602,78.578,12.72620835]
["bitfinex","SOLUSD",1771874724240,12.72248444,78.601,78.578,12.72620835]
["bitfinex","SOLUSD",1771874724449,1.90637229,78.599,78.567,0.2]
["bitfinex","SOLUSD",1771874725644,1.90637229,78.597,78.569,1.88636458]
["bitfinex","SOLUSD",1771874725844,1.90637229,78.597,78.568,12.72782812]
["bitfinex","SOLUSD",1771874726066,1.90637229,78.597,78.568,44.54739842]
["bitfinex","SOLUSD",1771874726351,1.90637229,78.589,78.568,12.72782812]
["bitfinex","SOLUSD",1771874726649,1.90637229,78.589,78.578,0.2]
["bitfinex","SOLUSD",1771874727330,1.90637229,78.589,78.588,0.2]
["bitfinex","SOLUSD",1771874727533,1.90637229,78.589,78.578,0.2]
["bitfinex","SOLUSD",1771874727943,1.90637229,78.589,78.567,0.2]
["bitfinex","SOLUSD",1771874728146,1.90637229,78.579,78.567,0.2]
["bitfinex","SOLUSD",1771874728324,1.70637229,78.579,78.567,0.2]
["bitfinex","SOLUSD",1771874730435,1.70637229,78.579,78.568,12.72782812]
["bitfinex","SOLUSD",1771874730631,1.90637229,78.592,78.569,1.88636458]
["bitfinex","SOLUSD",1771874731625,1.90637229,78.592,78.568,12.72782812]
["bitfinex","SOLUSD",1771874733574,0.2,78.579,78.568,12.72782812]
["bitfinex","SOLUSD",1771874734438,1.90637229,78.592,78.569,1.88636458]
["bitfinex","SOLUSD",1771874735246,1.90637229,78.592,78.569,1.68636458]
["bitfinex","SOLUSD",1771874736737,1.90637229,78.592,78.568,44.54739842]
["bitfinex","SOLUSD",1771874739344,1.90637229,78.592,78.569,1.88636458]
["bitfinex","SOLUSD",1771874739548,1.90637229,78.592,78.57,12.72750413]
["bitfinex","SOLUSD",1771874740246,1.90637229,78.592,78.57,14.61386871]
["bitfinex","SOLUSD",1771874740443,1.90637229,78.609,78.571,1.88636458]
["bitfinex","SOLUSD",1771874740627,1.90637229,78.615,78.573,1.88636458]
["bitfinex","SOLUSD",1771874741636,1.90637229,78.615,78.58,1.88636458]
["bitfinex","SOLUSD",1771874742648,1.90637229,78.615,78.588,0.2]
["bitfinex","SOLUSD",1771874742954,1.90637229,78.615,78.588,2.08636458]
["bitfinex","SOLUSD",1771874743730,1.90637229,78.623,78.59,1.88636458]
["bitfinex","SOLUSD",1771874744832,1.90637229,78.623,78.594,1.88636458]
["bitfinex","SOLUSD",1771874745033,5.4779422,78.64,78.594,1.88636458]
["bitfinex","SOLUSD",1771874745034,1.90637229,78.629,78.594,1.88636458]
["bitfinex","SOLUSD",1771874745559,1.90637229,78.619,78.589,12.72442708]
["bitfinex","SOLUSD",1771874745847,1.90637229,78.617,78.589,12.72442708]
["bitfinex","SOLUSD",1771874748450,5.4779422,78.61,78.584,12.72511445]
["bitfinex","SOLUSD",1771874748650,1.90305764,78.609,78.584,12.72511445]
["bitfinex","SOLUSD",1771874749354,1.90305764,78.599,78.567,1.97269955]
["bitfinex","SOLUSD",1771874750333,1.90305764,78.599,78.575,12.72664247]
["bitfinex","SOLUSD",1771874750939,1.90305764,78.599,78.578,12.92614646]
["bitfinex","SOLUSD",1771874751353,1.90305764,78.599,78.578,0.2]
["bitfinex","SOLUSD",1771874751655,1.90305764,78.597,78.578,0.2]
["bitfinex","SOLUSD",1771874752155,1.90305764,78.597,78.578,12.92608207]
["bitfinex","SOLUSD",1771874754366,1.90305764,78.603,78.579,1.77269955]
["bitfinex","SOLUSD",1771874754663,1.90305764,78.612,78.579,1.77269955]
["bitfinex","SOLUSD",1771874755739,1.90305764,78.612,78.581,1.77269955]
["bitfinex","SOLUSD",1771874756655,1.40305764,78.612,78.581,1.77269955]
["bitfinex","SOLUSD",1771874757534,1.40305764,78.612,78.583,1.77269955]
["bitfinex","SOLUSD",1771874761065,1.40305764,78.612,78.585,1.77269955]
["bitfinex","SOLUSD",1771874761658,1.40305764,78.612,78.534,38.23]
["bitfinex","SOLUSD",1771874761659,1.90305764,78.589,78.552,5.36086188]
["bitfinex","SOLUSD",1771874761849,1.90305764,78.589,78.553,1.77269955]
["bitfinex","SOLUSD",1771874762863,1.90305764,78.589,78.583,0.2]
["bitfinex","SOLUSD",1771874763547,1.70305764,78.589,78.583,0.2]
["bitfinex","SOLUSD",1771874764460,1.50305764,78.589,78.583,0.2]
["bitfinex","SOLUSD",1771874766357,5.4779422,78.61,78.583,0.2]
["bitfinex","SOLUSD",1771874766555,1.90305764,78.619,78.585,1.77269955]
["bitfinex","SOLUSD",1771874766742,1.90305764,78.619,78.586,12.72491283]
["bitfinex","SOLUSD",1771874766743,12.71964152,78.619,78.586,12.72491283]
["bitfinex","SOLUSD",1771874767061,12.71964152,78.619,78.587,1.77269955]
["bitfinex","SOLUSD",1771874767062,1.90305764,78.618,78.587,1.77269955]
["bitfinex","SOLUSD",1771874768571,1.90305764,78.618,78.589,1.77269955]
["bitfinex","SOLUSD",1771874770870,1.90305764,78.618,78.59,12.72426517]
["bitfinex","SOLUSD",1771874771111,1.90305764,78.618,78.591,1.77269955]
["bitfinex","SOLUSD",1771874771370,1.90305764,78.618,78.597,0.2]
["bitfinex","SOLUSD",1771874772366,1.90305764,78.618,78.607,0.2]
["bitfinex","SOLUSD",1771874774472,1.90305764,78.616,78.597,0.2]
["bitfinex","SOLUSD",1771874774671,1.90305764,78.609,78.597,0.2]
["bitfinex","SOLUSD",1771874774975,12.71989518,78.617,78.573,12.72701818]
["bitfinex","SOLUSD",1771874774976,1.90305764,78.599,78.573,12.72701818]
["bitfinex","SOLUSD",1771874775155,1.90305764,78.589,78.573,12.72701818]
["bitfinex","SOLUSD",1771874777576,1.90305764,78.589,78.567,12.72799012]
["bitfinex","SOLUSD",1771874777877,12.92281135,78.599,78.57,1.92679422]
["bitfinex","SOLUSD",1771874777878,1e-08,78.599,78.57,1.92679422]
["bitfinex","SOLUSD",1771874778056,1.8749006,78.619,78.575,1.92679422]
["bitfinex","SOLUSD",1771874778263,1.8749006,78.618,78.575,1.92679422]
["bitfinex","SOLUSD",1771874778608,1.8749006,78.629,78.584,1.92679422]
["bitfinex","SOLUSD",1771874778757,14.59285453,78.629,78.584,1.92679422]
["bitfinex","SOLUSD",1771874779069,1.8749006,78.628,78.584,1.92679422]
["bitfinex","SOLUSD",1771874779262,1.8749006,78.628,78.584,1.72679422]
["bitfinex","SOLUSD",1771874779853,1.8749006,78.628,78.583,5.36086188]
["bitfinex","SOLUSD",1771874779854,1.8749006,78.626,78.585,44.53776164]
["bitfinex","SOLUSD",1771874780049,1.8749006,78.619,78.585,44.53776164]
["bitfinex","SOLUSD",1771874780466,1.94914652,78.609,78.58,12.72586961]
["bitfinex","SOLUSD",1771874780655,1.94914652,78.606,78.58,12.72586961]
["bitfinex","SOLUSD",1771874780867,1.94914652,78.599,78.58,12.72586961]
["bitfinex","SOLUSD",1771874781170,44.51397102,78.627,78.534,50.9332194]
["bitfinex","SOLUSD",1771874781171,7.42708872,78.59,78.534,50.9332194]
["bitfinex","SOLUSD",1771874781367,7.42708872,78.59,78.549,1.79213693]
["bitfinex","SOLUSD",1771874781556,1.94914652,78.589,78.553,1.79213693]
["bitfinex","SOLUSD",1771874781757,5.4779422,78.59,77.976,195.71084789]
["bitfinex","SOLUSD",1771874781758,1.94914652,78.587,78.555,1.79213693]
["bitfinex","SOLUSD",1771874782069,12.72458899,78.588,78.555,1.79213693]
["bitfinex","SOLUSD",1771874782070,1.94914652,78.579,78.555,1.79213693]
["bitfinex","SOLUSD",1771874783073,37.28492698,78.6,78.557,1.79213693]
["bitfinex","SOLUSD",1771874783074,1.94914652,78.587,78.557,1.79213693]
["bitfinex","SOLUSD",1771874783272,5.4779422,78.58,78.557,1.79213693]
["bitfinex","SOLUSD",1771874783471,1.94914652,78.581,78.557,1.79213693]
["bitfinex","SOLUSD",1771874783777,5.4779422,78.58,78.557,1.79213693]
["bitfinex","SOLUSD",1771874785093,12.7239049,78.593,78.557,1.79213693]
["bitfinex","SOLUSD",1771874785272,1.94914652,78.599,78.559,1.79213693]
["bitfinex","SOLUSD",1771874787782,1.94914652,78.599,78.561,1.79213693]
["bitfinex","SOLUSD",1771874789658,1.94914652,78.606,78.563,1.79213693]
["bitfinex","SOLUSD",1771874789863,1.94914652,78.606,78.565,1.79213693]
["bitfinex","SOLUSD",1771874791072,12.72183703,78.605,78.565,1.79213693]
["bitfinex","SOLUSD",1771874791270,1.94914652,78.599,78.565,1.79213693]
["bitfinex","SOLUSD",1771874792766,1.94914652,78.599,78.567,1.79213693]
["bitfinex","SOLUSD",1771874793284,1.94914652,78.607,78.567,1.79213693]
["bitfinex","SOLUSD",1771874794275,1.94914652,78.599,78.567,1.79213693]
["bitfinex","SOLUSD",1771874794476,1.94914652,78.599,78.566,44.54853243]
["bitfinex","SOLUSD",1771874794676,1.94914652,78.589,78.566,31.82038031]
["bitfinex","SOLUSD",1771874795085,1.94914652,78.589,78.563,1.79213693]
["bitfinex","SOLUSD",1771874795790,1.94914652,78.588,78.562,14.52093711]
["bitfinex","SOLUSD",1771874796899,1.94914652,78.579,78.562,12.72880018]
["bitfinex","SOLUSD",1771874799795,1.94914652,78.609,78.558,1.79213693]
["bitfinex","SOLUSD",1771874799999,5.4779422,78.59,78.558,1.79213693]
["bitfinex","SOLUSD",1771874800203,7.42708872,78.6,78.558,1.79213693]
["bitfinex","SOLUSD",1771874800490,1.94914652,78.599,78.558,1.79213693]
["bitfinex","SOLUSD",1771874800795,1.94914652,78.579,78.548,1.79213693]
["bitfinex","SOLUSD",1771874801390,1.94914652,78.569,78.548,1.79213693]
["bitfinex","SOLUSD",1771874802493,1.94914652,78.569,78.549,12.73090682]
["bitfinex","SOLUSD",1771874804091,1.94914652,78.569,78.549,1.79213693]
["bitfinex","SOLUSD",1771874804576,1.94914652,78.575,78.549,1.79213693]
["bitfinex","SOLUSD",1771874809376,5.48463066,78.58,78.551,1.75754729]
["bitfinex","SOLUSD",1771874809573,1.90624722,78.582,78.551,1.75754729]
["bitfinex","SOLUSD",1771874809802,1.90624722,78.58,78.551,1.75754729]
["bitfinex","SOLUSD",1771874810582,1.90624722,78.586,78.551,1.75754729]
["bitfinex","SOLUSD",1771874811804,1.90624722,78.602,78.553,1.75754729]
["bitfinex","SOLUSD",1771874815195,1.90624722,78.599,78.555,1.75754729]
["bitfinex","SOLUSD",1771874817193,1.90624722,78.599,78.545,5.36086188]
["bitfinex","SOLUSD",1771874817194,1.90624722,78.589,78.557,1.75754729]
["bitfinex","SOLUSD",1771874819400,1.90624722,78.587,78.558,12.7294483]
["bitfinex","SOLUSD",1771874820998,1.90624722,78.587,78.557,1.75754729]
["bitfinex","SOLUSD",1771874820999,1.90624722,78.579,78.526,2.04187043]
["bitfinex","SOLUSD",1771874821201,1.90624722,78.569,78.534,1.75754729]
["bitfinex","SOLUSD",1771874821500,1.90624722,78.569,78.536,1.75754729]
["bitfinex","SOLUSD",1771874822804,1.90624722,78.577,78.536,1.75754729]
["bitfinex","SOLUSD",1771874823913,1.90624722,78.577,78.538,1.75754729]
["bitfinex","SOLUSD",1771874825914,31.81147248,78.588,78.537,44.5649821]
["bitfinex","SOLUSD",1771874825915,1.90624722,78.591,78.546,1.75754729]
["bitfinex","SOLUSD",1771874826115,5.48463066,78.6,78.552,1.75754729]
["bitfinex","SOLUSD",1771874826303,1.90624722,78.597,78.554,1.75754729]
["bitfinex","SOLUSD",1771874827895,1.90624722,78.597,78.555,44.55477054]
["bitfinex","SOLUSD",1771874828101,1.90624722,78.597,78.556,1.75754729]
["bitfinex","SOLUSD",1771874828401,3.69383402,78.621,78.555,44.55477054]
["bitfinex","SOLUSD",1771874828402,1.90624722,78.609,78.564,1.75754729]
["bitfinex","SOLUSD",1771874829523,1.90624722,78.608,78.566,1.75754729]
["bitfinex","SOLUSD",1771874832108,1.90624722,78.608,78.568,1.75754729]
["bitfinex","SOLUSD",1771874832612,1.90624722,78.608,78.574,1.75754729]
["bitfinex","SOLUSD",1771874832913,38.44652153,78.63,78.567,108.18791603]
["bitfinex","SOLUSD",1771874832914,1.90624722,78.639,78.58,1.75754729]
["bitfinex","SOLUSD",1771874833098,1.90624722,78.639,78.568,5.36086188]
["bitfinex","SOLUSD",1771874833099,1.90624722,78.639,78.595,5.36086188]
["bitfinex","SOLUSD",1771874833292,1.90624722,78.639,78.603,1.89970886]
["bitfinex","SOLUSD",1771874833494,44.49190246,78.666,78.603,1.89970886]
["bitfinex","SOLUSD",1771874833495,1.90624722,78.659,78.603,1.89970886]
["bitfinex","SOLUSD",1771874834107,1.90624722,78.639,78.604,14.47954617]
["bitfinex","SOLUSD",1771874834499,1.90624722,78.639,78.604,12.72199888]
["bitfinex","SOLUSD",1771874835617,1.90624722,78.629,78.591,1.75754729]
["bitfinex","SOLUSD",1771874836620,1.90624722,78.627,78.592,12.72394136]
["bitfinex","SOLUSD",1771874836918,12.71811568,78.628,78.592,12.72394136]
["bitfinex","SOLUSD",1771874836919,1.90624722,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1771874839404,1.84528843,78.618,78.576,1.82530453]
["bitfinex","SOLUSD",1771874840737,1.84528843,78.618,78.578,1.72076487]
["bitfinex","SOLUSD",1771874842805,1.89224888,78.624,78.583,1.72076487]
["bitfinex","SOLUSD",1771874844620,1.89224888,78.619,78.583,1.72076487]
["bitfinex","SOLUSD",1771874846165,1.89224888,78.619,78.585,1.72076487]
["bitfinex","SOLUSD",1771874846829,1.89224888,78.626,78.585,1.72076487]
["bitfinex","SOLUSD",1771874847729,31.78819461,78.646,78.584,44.5383284]
["bitfinex","SOLUSD",1771874847730,1.89224888,78.633,78.593,1.72076487]
["bitfinex","SOLUSD",1771874849312,1.89224888,78.633,78.595,1.72076487]
["bitfinex","SOLUSD",1771874852133,1.89224888,78.633,78.597,1.72076487]
["bitfinex","SOLUSD",1771874853936,1.89224888,78.633,78.599,1.72076487]
["bitfinex","SOLUSD",1771874855939,1.89224888,78.633,78.598,44.53039517]
["bitfinex","SOLUSD",1771874855940,1.89224888,78.633,78.601,1.72076487]
["bitfinex","SOLUSD",1771874858943,1.89224888,78.633,78.603,1.72076487]
["bitfinex","SOLUSD",1771874859241,1.89224888,78.629,78.602,44.52812904]
["bitfinex","SOLUSD",1771874860020,1.89224888,78.629,78.602,46.24889391]
["bitfinex","SOLUSD",1771874860426,1.89224888,78.629,78.603,1.72076487]
["bitfinex","SOLUSD",1771874862954,1.89224888,78.635,78.605,1.72076487]
["bitfinex","SOLUSD",1771874863533,1.89224888,78.64,78.605,1.72076487]
["bitfinex","SOLUSD",1771874865148,1.89224888,78.64,78.607,1.72076487]
["bitfinex","SOLUSD",1771874867750,1.89224888,78.64,78.609,1.72076487]
["bitfinex","SOLUSD",1771874869336,1.89224888,78.64,78.611,1.86915279]
["bitfinex","SOLUSD",1771874872253,1.72606048,78.638,78.612,12.72070421]
["bitfinex","SOLUSD",1771874874837,1.72606048,78.638,78.607,1.86915279]
["bitfinex","SOLUSD",1771874877853,1.72606048,78.638,78.609,1.86915279]
["bitfinex","SOLUSD",1771874880159,1.72606048,78.638,78.61,44.52359749]
["bitfinex","SOLUSD",1771874880461,1.72606048,78.638,78.611,1.86915279]
["bitfinex","SOLUSD",1771874881340,1.72606048,78.646,78.611,1.86915279]
["bitfinex","SOLUSD",1771874884060,1.72606048,78.652,78.613,1.86915279]
["bitfinex","SOLUSD",1771874885545,1.72606048,78.639,78.612,44.52246475]
["bitfinex","SOLUSD",1771874885742,1.72606048,78.639,78.613,1.86915279]
["bitfinex","SOLUSD",1771874886564,1.72606048,78.637,78.588,0.14216157]
["bitfinex","SOLUSD",1771874888560,1.72606048,78.637,78.593,1.86915279]
["bitfinex","SOLUSD",1771874890242,1.72606048,78.637,78.588,108.15900644]
["bitfinex","SOLUSD",1771874890243,1.72606048,78.619,78.589,1.86915279]
["bitfinex","SOLUSD",1771874890439,1.72606048,78.619,78.591,1.86915279]
["bitfinex","SOLUSD",1771874893161,5.47438511,78.64,78.565,5.36086188]
["bitfinex","SOLUSD",1771874893162,1.72606048,78.63,78.593,1.86915279]
["bitfinex","SOLUSD",1771874894662,1.72606048,78.63,78.595,1.86915279]
["bitfinex","SOLUSD",1771874896462,1.72606048,78.644,78.603,1.86915279]
["bitfinex","SOLUSD",1771874896664,1.72606048,78.644,78.605,1.86915279]
["bitfinex","SOLUSD",1771874897254,1.72606048,78.629,78.604,12.72199888]
["bitfinex","SOLUSD",1771874897450,12.71568988,78.643,78.588,1.86915279]
["bitfinex","SOLUSD",1771874897451,5.47438511,78.62,78.588,1.86915279]
["bitfinex","SOLUSD",1771874899278,12.7195716,78.619,78.59,1.88627114]
["bitfinex","SOLUSD",1771874900672,44.51850061,78.619,78.57,1.88627114]
["bitfinex","SOLUSD",1771874901051,12.7195716,78.619,78.57,1.88627114]
["bitfinex","SOLUSD",1771874901467,5.47438511,78.61,78.57,1.88627114]
["bitfinex","SOLUSD",1771874904255,5.47438511,78.61,78.569,44.54683143]
["bitfinex","SOLUSD",1771874904256,0.28432314,78.626,78.572,1.88627114]
["bitfinex","SOLUSD",1771874904458,5.47438511,78.61,78.572,1.88627114]
["bitfinex","SOLUSD",1771874906083,5.47438511,78.6,78.572,1.88627114]
["bitfinex","SOLUSD",1771874906380,5.47438511,78.6,78.573,12.72701818]
["bitfinex","SOLUSD",1771874906558,5.47438511,78.6,78.574,1.88627114]
["bitfinex","SOLUSD",1771874908470,0.02639847,78.607,78.576,1.88627114]
["bitfinex","SOLUSD",1771874909483,44.51340488,78.628,78.576,1.88627114]
["bitfinex","SOLUSD",1771874909484,5.47438511,78.6,78.576,1.88627114]
["bitfinex","SOLUSD",1771874909650,0.03125928,78.601,78.576,1.88627114]
["bitfinex","SOLUSD",1771874910258,0.03606426,78.609,78.576,1.88627114]
["bitfinex","SOLUSD",1771874911572,0.03606426,78.609,78.577,12.72637031]
["bitfinex","SOLUSD",1771874911775,0.03606426,78.609,78.578,1.88627114]
["bitfinex","SOLUSD",1771874912574,5.47438511,78.64,78.578,1.88627114]
["bitfinex","SOLUSD",1771874912575,31.79136548,78.638,78.578,1.88627114]
["bitfinex","SOLUSD",1771874912763,0.04550929,78.628,78.584,1.88627114]
["bitfinex","SOLUSD",1771874914481,0.04550929,78.628,78.585,44.53776164]
["bitfinex","SOLUSD",1771874914681,0.04550929,78.628,78.586,1.88627114]
["bitfinex","SOLUSD",1771874914983,0.0592739,78.619,78.586,1.88627114]
["bitfinex","SOLUSD",1771874916767,0.0592739,78.619,78.588,1.88627114]
["bitfinex","SOLUSD",1771874918181,0.0592739,78.619,78.589,44.53549478]
["bitfinex","SOLUSD",1771874918385,0.0592739,78.619,78.59,1.88627114]
["bitfinex","SOLUSD",1771874919065,0.07690012,78.599,78.581,12.7257225]
["bitfinex","SOLUSD",1771874919264,5.47438511,78.59,78.581,12.64882237]
["bitfinex","SOLUSD",1771874919671,5.47438511,78.6,78.581,12.64882237]
["bitfinex","SOLUSD",1771874920276,5.47438511,78.6,78.533,1.9247212]
["bitfinex","SOLUSD",1771874920277,5.47438511,78.59,78.533,1.9247212]
["bitfinex","SOLUSD",1771874920487,5.47438511,78.58,78.533,1.9247212]
["bitfinex","SOLUSD",1771874920668,5.47438511,78.58,78.543,1.9247212]
["bitfinex","SOLUSD",1771874921583,5.47438511,78.57,78.543,1.9247212]
["bitfinex","SOLUSD",1771874922586,5.47438511,78.57,78.544,12.73171725]
["bitfinex","SOLUSD",1771874923883,5.47438511,78.56,78.543,1.9247212]
["bitfinex","SOLUSD",1771874924066,5.47438511,78.56,78.543,14.6565281]
["bitfinex","SOLUSD",1771874925267,5.48639079,78.56,78.543,14.6565281]
["bitfinex","SOLUSD",1771874925471,0.02526578,78.559,78.53,1.9247212]
["bitfinex","SOLUSD",1771874927975,0.03801272,78.549,78.518,1.9247212]
["bitfinex","SOLUSD",1771874929079,0.03801272,78.549,78.519,12.73577095]
["bitfinex","SOLUSD",1771874929282,0.03801272,78.549,78.52,1.9247212]
["bitfinex","SOLUSD",1771874930194,0.05032546,78.548,78.52,1.9247212]
["bitfinex","SOLUSD",1771874931682,5.48639079,78.55,78.522,1.9247212]
["bitfinex","SOLUSD",1771874932087,12.73090682,78.549,78.522,1.9247212]
["bitfinex","SOLUSD",1771874932290,0.05830004,78.548,78.522,1.9247212]
["bitfinex","SOLUSD",1771874933292,0.1006724,78.544,78.524,1.9247212]
["bitfinex","SOLUSD",1771874935300,0.05830004,78.548,78.526,1.9247212]
["bitfinex","SOLUSD",1771874935888,0.05830004,78.548,78.521,1.9247212]
["bitfinex","SOLUSD",1771874937797,0.07744872,78.554,78.523,1.9247212]
["bitfinex","SOLUSD",1771874937996,12.80765417,78.554,78.523,1.9247212]
["bitfinex","SOLUSD",1771874938508,5.48639079,78.55,78.523,1.9247212]
["bitfinex","SOLUSD",1771874939499,5.48639079,78.55,78.525,1.9247212]
["bitfinex","SOLUSD",1771874942588,0.09552267,78.539,78.502,5.64518502]
["bitfinex","SOLUSD",1771874942787,0.09552267,78.529,78.502,5.64518502]
["bitfinex","SOLUSD",1771874943502,0.09552267,78.529,78.505,1.9247212]
["bitfinex","SOLUSD",1771874944704,0.09552267,78.529,78.506,44.58257966]
["bitfinex","SOLUSD",1771874950985,0.09552267,78.529,78.506,31.84469976]
["bitfinex","SOLUSD",1771874951410,0.09552267,78.529,78.503,12.73836668]
["bitfinex","SOLUSD",1771874951411,0.02553782,78.519,78.503,12.73836668]
["bitfinex","SOLUSD",1771874952616,0.02553782,78.519,78.5,0.1]
["bitfinex","SOLUSD",1771874954311,0.03486913,78.509,78.5,0.06513087]
["bitfinex","SOLUSD",1771874955412,5.48639079,78.51,78.5,0.06513087]
["bitfinex","SOLUSD",1771874956319,5.48639079,78.52,78.5,0.06513087]
["bitfinex","SOLUSD",1771874956495,5.48639079,78.51,78.5,0.06513087]
["bitfinex","SOLUSD",1771874956896,0.28432314,78.536,78.5,0.06513087]
["bitfinex","SOLUSD",1771874957091,5.48639079,78.52,78.5,0.06513087]
["bitfinex","SOLUSD",1771874957401,5.48639079,78.51,78.5,0.06513087]
["bitfinex","SOLUSD",1771874960611,5.48639079,78.51,78.497,1.99215577]
["bitfinex","SOLUSD",1771874960612,0.02344641,78.508,78.49,0.1]
["bitfinex","SOLUSD",1771874960798,5.48639079,78.5,78.49,0.1]
["bitfinex","SOLUSD",1771874962423,0.02344641,78.508,78.49,0.1]
["bitfinex","SOLUSD",1771874968526,5.53100671,78.5,78.49,0.1]
["bitfinex","SOLUSD",1771874968729,0.04461592,78.499,78.49,0.1]
["bitfinex","SOLUSD",1771874969223,5.48639079,78.5,78.49,0.1]
["bitfinex","SOLUSD",1771874969612,0.04712718,78.499,78.49,0.1]
["bitfinex","SOLUSD",1771874970306,5.48639079,78.5,78.49,0.1]
["bitfinex","SOLUSD",1771874970511,12.73772029,78.507,78.49,0.1]
["bitfinex","SOLUSD",1771874971018,0.04960959,78.509,78.491,1.99215577]
["bitfinex","SOLUSD",1771874971217,0.04960959,78.509,78.49,0.1]
["bitfinex","SOLUSD",1771874971810,0.05206349,78.508,78.49,0.1]
["bitfinex","SOLUSD",1771874972112,0.05206349,78.508,78.49,2.09215577]
["bitfinex","SOLUSD",1771874975825,6.66039634,78.507,78.49,2.09215577]
["bitfinex","SOLUSD",1771874980116,19.39827373,78.507,78.49,2.09215577]
["bitfinex","SOLUSD",1771874981120,5.48639079,78.5,78.49,0.1]
["bitfinex","SOLUSD",1771874981740,0.07510452,78.499,78.465,2.02970803]
["bitfinex","SOLUSD",1771874982042,5.48639079,78.5,78.465,2.02970803]
["bitfinex","SOLUSD",1771874982043,5.48639079,78.49,78.465,2.02970803]
["bitfinex","SOLUSD",1771874983338,5.48639079,78.49,78.431,3.69383402]
["bitfinex","SOLUSD",1771874983339,5.48639079,78.48,78.442,2.02970803]
["bitfinex","SOLUSD",1771874983549,5.48639079,78.47,78.442,2.02970803]
["bitfinex","SOLUSD",1771874983835,5.48639079,78.46,78.41,0.1]
["bitfinex","SOLUSD",1771874984024,5.48639079,78.45,78.429,2.02970803]
["bitfinex","SOLUSD",1771874984737,5.48639079,78.45,78.411,2.02970803]
["bitfinex","SOLUSD",1771874985039,5.48639079,78.44,78.412,2.02970803]
["bitfinex","SOLUSD",1771874985235,12.74713508,78.449,78.414,2.02970803]
["bitfinex","SOLUSD",1771874985628,5.50307751,78.44,78.414,2.02970803]
["bitfinex","SOLUSD",1771874987420,5.50307751,78.45,78.416,2.02970803]
["bitfinex","SOLUSD",1771874988235,5.50307751,78.44,78.416,2.02970803]
["bitfinex","SOLUSD",1771874988436,3.69383402,78.454,78.416,2.02970803]
["bitfinex","SOLUSD",1771874988437,5.50307751,78.43,78.416,2.02970803]
["bitfinex","SOLUSD",1771874988642,0.28432314,78.453,78.415,2.02970803]
["bitfinex","SOLUSD",1771874988939,5.50307751,78.44,78.415,2.02970803]
["bitfinex","SOLUSD",1771874990243,5.50307751,78.43,78.417,2.02970803]
["bitfinex","SOLUSD",1771874991842,5.50307751,78.44,78.417,2.02970803]
["bitfinex","SOLUSD",1771874992432,18.2813821,78.44,78.417,2.02970803]
["bitfinex","SOLUSD",1771874992841,5.50307751,78.43,78.417,2.02970803]
["bitfinex","SOLUSD",1771874993452,5.50307751,78.43,78.41,0.1]
["bitfinex","SOLUSD",1771874993453,5.50307751,78.44,78.419,2.02970803]
["bitfinex","SOLUSD",1771874993741,5.50307751,78.45,78.419,2.02970803]
["bitfinex","SOLUSD",1771874993942,0.03230875,78.452,78.419,2.02970803]
["bitfinex","SOLUSD",1771874993943,5.50307751,78.44,78.419,2.02970803]
["bitfinex","SOLUSD",1771874995148,12.74876018,78.439,78.419,2.02970803]
["bitfinex","SOLUSD",1771874995743,5.50307751,78.44,78.419,2.02970803]
["bitfinex","SOLUSD",1771874998144,5.50307751,78.44,78.42,2.02970803]
["bitfinex","SOLUSD",1771874998357,5.50307751,78.44,78.419,12.75199139]
["bitfinex","SOLUSD",1771874998358,5.50307751,78.44,78.421,2.02970803]
["bitfinex","SOLUSD",1771874999365,5.50307751,78.45,78.413,2.02970803]
["bitfinex","SOLUSD",1771874999534,5.50307751,78.46,78.413,2.02970803]
["bitfinex","SOLUSD",1771875000136,0.04735087,78.461,78.413,2.02970803]
["bitfinex","SOLUSD",1771875000137,5.50307751,78.45,78.413,2.02970803]
["bitfinex","SOLUSD",1771875000552,5.50307751,78.46,78.413,2.02970803]
["bitfinex","SOLUSD",1771875000761,0.04975807,78.459,78.413,2.02970803]
["bitfinex","SOLUSD",1771875000945,0.04975807,78.449,78.413,2.02970803]
["bitfinex","SOLUSD",1771875001437,5.55521514,78.43,78.41,0.1]
["bitfinex","SOLUSD",1771875001639,5.50307751,78.43,78.411,2.02970803]
["bitfinex","SOLUSD",1771875002153,5.50307751,78.43,78.371,3.69383402]
["bitfinex","SOLUSD",1771875002154,1.86934766,78.419,78.373,5.36086188]
["bitfinex","SOLUSD",1771875002357,5.50307751,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1771875002543,5.50307751,78.39,78.367,12.76037659]
["bitfinex","SOLUSD",1771875002745,1.86934766,78.389,78.367,12.76037659]
["bitfinex","SOLUSD",1771875003040,1.86934766,78.389,78.37,27.86776219]
["bitfinex","SOLUSD",1771875004352,1.86934766,78.401,78.371,1.97073569]
["bitfinex","SOLUSD",1771875004569,6.6665,78.402,78.371,1.97073569]
["bitfinex","SOLUSD",1771875005358,5.50307751,78.4,78.371,1.97073569]
["bitfinex","SOLUSD",1771875005560,1.86934766,78.398,78.372,12.75965906]
["bitfinex","SOLUSD",1771875005858,7.37242517,78.39,78.372,12.75965906]
["bitfinex","SOLUSD",1771875006539,1.86934766,78.397,78.373,1.97073569]
["bitfinex","SOLUSD",1771875006874,5.50307751,78.4,78.373,1.97073569]
["bitfinex","SOLUSD",1771875007560,4.53679197,78.402,78.375,1.97073569]
["bitfinex","SOLUSD",1771875008161,14.62365384,78.405,78.375,1.97073569]
["bitfinex","SOLUSD",1771875008471,14.62365384,78.405,78.374,44.65766708]
["bitfinex","SOLUSD",1771875008472,1.86934766,78.389,78.37,15.10779468]
["bitfinex","SOLUSD",1771875009966,1.86934766,78.389,78.371,12.75982187]
["bitfinex","SOLUSD",1771875010469,12.75705465,78.388,78.37,15.10779468]
["bitfinex","SOLUSD",1771875010642,1.86934766,78.389,78.37,27.8677366]
["bitfinex","SOLUSD",1771875010839,1.86934766,78.389,78.37,29.83847229]
["bitfinex","SOLUSD",1771875011559,14.62626859,78.389,78.37,17.07853037]
["bitfinex","SOLUSD",1771875011763,1.86934766,78.388,78.37,17.07853037]
["bitfinex","SOLUSD",1771875012856,1.86934766,78.388,78.37,29.8384027]
["bitfinex","SOLUSD",1771875013164,1.86934766,78.388,78.37,17.07853037]
["bitfinex","SOLUSD",1771875013352,1.86934766,78.388,78.37,15.10779468]
["bitfinex","SOLUSD",1771875013558,1.86934766,78.388,78.37,17.07853037]
["bitfinex","SOLUSD",1771875014459,1.86934766,78.388,78.37,15.10779468]
["bitfinex","SOLUSD",1771875014853,5.50307751,78.38,78.37,9.51460597]
["bitfinex","SOLUSD",1771875015063,1.86934766,78.379,78.346,1.97073569]
["bitfinex","SOLUSD",1771875015252,5.50307751,78.36,78.346,1.97073569]
["bitfinex","SOLUSD",1771875015967,0.48261194,78.369,78.348,1.97073569]
["bitfinex","SOLUSD",1771875017256,18.26307476,78.37,78.348,1.97073569]
["bitfinex","SOLUSD",1771875017462,18.26307476,78.37,78.347,12.76373058]
["bitfinex","SOLUSD",1771875017463,5.50307751,78.38,78.35,1.97073569]
["bitfinex","SOLUSD",1771875017677,5.50307751,78.37,78.35,1.97073569]
["bitfinex","SOLUSD",1771875018178,5.50307751,78.36,78.344,1.99409529]
["bitfinex","SOLUSD",1771875018476,0.45688248,78.369,78.342,1.99409529]
["bitfinex","SOLUSD",1771875019173,0.45688248,78.369,78.343,12.76438226]
["bitfinex","SOLUSD",1771875019471,12.75978931,78.372,78.344,1.99409529]
["bitfinex","SOLUSD",1771875019672,0.45063375,78.379,78.344,1.99409529]
["bitfinex","SOLUSD",1771875019876,5.50307751,78.37,78.344,1.99409529]
["bitfinex","SOLUSD",1771875020457,0.4421826,78.369,78.344,1.99409529]
["bitfinex","SOLUSD",1771875020762,5.50307751,78.37,78.344,1.99409529]
["bitfinex","SOLUSD",1771875020960,13.04105231,78.39,78.344,1.99409529]
["bitfinex","SOLUSD",1771875020961,5.50307751,78.38,78.344,1.99409529]
["bitfinex","SOLUSD",1771875021175,5.50307751,78.38,78.305,165.7]
["bitfinex","SOLUSD",1771875021176,5.50307751,78.42,78.353,3.69383402]
["bitfinex","SOLUSD",1771875021481,0.43993453,78.429,78.367,1.94723401]
["bitfinex","SOLUSD",1771875022175,0.43771228,78.419,78.367,1.94723401]
["bitfinex","SOLUSD",1771875023284,0.43771228,78.419,78.369,1.94723401]
["bitfinex","SOLUSD",1771875023983,12.75217424,78.418,78.369,1.94723401]
["bitfinex","SOLUSD",1771875024181,0.43334406,78.417,78.369,1.94723401]
["bitfinex","SOLUSD",1771875025077,5.50307751,78.41,78.369,1.94723401]
["bitfinex","SOLUSD",1771875025872,13.18369699,78.416,78.371,1.94723401]
["bitfinex","SOLUSD",1771875026367,13.18369699,78.416,78.37,44.6599464]
["bitfinex","SOLUSD",1771875026368,0.42907561,78.429,78.377,1.94723401]
["bitfinex","SOLUSD",1771875027568,0.42907561,78.429,78.379,1.94723401]
["bitfinex","SOLUSD",1771875027569,0.42697809,78.428,78.379,1.94723401]
["bitfinex","SOLUSD",1771875027772,5.50307751,78.42,78.379,1.94723401]
["bitfinex","SOLUSD",1771875028189,5.50307751,78.41,78.379,1.94723401]
["bitfinex","SOLUSD",1771875028684,0.42490466,78.414,78.379,1.94723401]
["bitfinex","SOLUSD",1771875029880,5.92593255,78.42,78.381,1.94723401]
["bitfinex","SOLUSD",1771875030184,5.92593255,78.42,78.38,44.65424852]
["bitfinex","SOLUSD",1771875030185,5.50307751,78.44,78.382,1.94723401]
["bitfinex","SOLUSD",1771875030386,44.75315371,78.456,78.382,1.94723401]
["bitfinex","SOLUSD",1771875030387,5.50307751,78.43,78.382,1.94723401]
["bitfinex","SOLUSD",1771875031992,5.50307751,78.42,78.384,1.94723401]
["bitfinex","SOLUSD",1771875032171,0.32673516,78.419,78.384,1.94723401]
["bitfinex","SOLUSD",1771875032495,5.50307751,78.41,78.384,1.94723401]
["bitfinex","SOLUSD",1771875032672,0.32673516,78.417,78.384,1.94723401]
["bitfinex","SOLUSD",1771875034288,0.32673516,78.417,78.385,12.75754289]
["bitfinex","SOLUSD",1771875034479,0.32673516,78.417,78.386,1.94723401]
["bitfinex","SOLUSD",1771875035066,12.75221683,78.418,78.386,1.94723401]
["bitfinex","SOLUSD",1771875035273,12.75221683,78.418,78.393,1.94723401]
["bitfinex","SOLUSD",1771875035592,12.75100453,78.426,78.393,1.94723401]
["bitfinex","SOLUSD",1771875035770,18.25337778,78.43,78.393,1.94723401]
["bitfinex","SOLUSD",1771875035967,5.50307751,78.43,78.393,1.94723401]
["bitfinex","SOLUSD",1771875036166,5.50307751,78.43,78.403,1.94723401]
["bitfinex","SOLUSD",1771875036368,12.75038569,78.429,78.405,1.94723401]
["bitfinex","SOLUSD",1771875036791,18.25177286,78.44,78.405,1.94723401]
["bitfinex","SOLUSD",1771875037094,0.31929331,78.439,78.405,1.94723401]
["bitfinex","SOLUSD",1771875039191,0.31929331,78.439,78.38,51.03282714]
["bitfinex","SOLUSD",1771875039192,0.31449176,78.419,78.378,1.94723401]
["bitfinex","SOLUSD",1771875039386,5.50307751,78.4,78.382,2.14723401]
["bitfinex","SOLUSD",1771875040176,5.50307751,78.4,78.383,1.94723401]
["bitfinex","SOLUSD",1771875040377,5.50307751,78.4,78.382,12.95800397]
["bitfinex","SOLUSD",1771875040378,5.50307751,78.43,78.384,1.94723401]
["bitfinex","SOLUSD",1771875040897,5.70307751,78.48,78.388,1.94723401]
["bitfinex","SOLUSD",1771875041072,5.50307751,78.47,78.399,5.36086188]
["bitfinex","SOLUSD",1771875041277,12.74560922,78.459,78.407,1.94723401]
["bitfinex","SOLUSD",1771875041598,5.50307751,78.44,78.407,1.94723401]
["bitfinex","SOLUSD",1771875041892,0.11138194,78.44,78.407,1.94723401]
["bitfinex","SOLUSD",1771875042095,5.50307751,78.46,78.407,1.94723401]
["bitfinex","SOLUSD",1771875042877,0.10985377,78.469,78.407,1.94723401]
["bitfinex","SOLUSD",1771875043205,5.50307751,78.46,78.407,1.94723401]
["bitfinex","SOLUSD",1771875043386,5.50307751,78.46,78.417,1.94723401]
["bitfinex","SOLUSD",1771875043905,0.10834316,78.467,78.417,1.94723401]
["bitfinex","SOLUSD",1771875044077,5.50307751,78.46,78.417,1.94723401]
["bitfinex","SOLUSD",1771875044592,0.2,78.48,78.417,1.94723401]
["bitfinex","SOLUSD",1771875044797,0.10684989,78.478,78.427,1.94723401]
["bitfinex","SOLUSD",1771875044998,5.50307751,78.47,78.427,1.94723401]
["bitfinex","SOLUSD",1771875045405,5.50307751,78.47,78.429,1.94723401]
["bitfinex","SOLUSD",1771875045692,6.66061387,78.479,78.439,1.94723401]
["bitfinex","SOLUSD",1771875045895,6.66061387,78.479,78.428,210.38404649]
["bitfinex","SOLUSD",1771875045896,0.2,78.48,78.447,1.94723401]
["bitfinex","SOLUSD",1771875046108,0.2,78.48,78.428,44.62691895]
["bitfinex","SOLUSD",1771875046109,0.36272438,78.469,78.428,44.62691895]
["bitfinex","SOLUSD",1771875047498,12.74404852,78.468,78.428,44.62691895]
["bitfinex","SOLUSD",1771875048194,12.74404852,78.468,78.438,1.95352923]
["bitfinex","SOLUSD",1771875049304,12.74404852,78.468,78.447,0.2]
["bitfinex","SOLUSD",1771875049596,12.74351962,78.472,78.447,2.15352923]
["bitfinex","SOLUSD",1771875049797,0.35037602,78.476,78.448,14.7008268]
["bitfinex","SOLUSD",1771875050179,0.34737707,78.474,78.448,14.7008268]
["bitfinex","SOLUSD",1771875050402,5.50020196,78.47,78.448,14.7008268]
["bitfinex","SOLUSD",1771875050584,5.50020196,78.47,78.448,1.95352923]
["bitfinex","SOLUSD",1771875050998,5.50020196,78.46,78.447,0.2]
["bitfinex","SOLUSD",1771875051181,5.50020196,78.46,78.438,1.95352923]
["bitfinex","SOLUSD",1771875051495,5.50020196,78.46,78.437,0.2]
["bitfinex","SOLUSD",1771875051697,12.74551039,78.459,78.437,0.2]
["bitfinex","SOLUSD",1771875052202,5.50020196,78.45,78.437,0.2]
["bitfinex","SOLUSD",1771875052997,0.14168391,78.458,78.437,0.2]
["bitfinex","SOLUSD",1771875054800,5.70020196,78.48,78.437,0.2]
["bitfinex","SOLUSD",1771875054801,0.2,78.48,78.439,1.95352923]
["bitfinex","SOLUSD",1771875054979,0.33632029,78.48,78.439,1.95352923]
["bitfinex","SOLUSD",1771875055378,12.87594686,78.479,78.439,1.95352923]
["bitfinex","SOLUSD",1771875055586,0.1336846,78.478,78.439,1.95352923]
["bitfinex","SOLUSD",1771875056475,0.1336846,78.478,78.441,1.95352923]
["bitfinex","SOLUSD",1771875058218,0.12497536,78.469,78.441,1.95352923]
["bitfinex","SOLUSD",1771875059592,12.86886148,78.469,78.441,1.95352923]
["bitfinex","SOLUSD",1771875059986,0.11901095,78.468,78.441,1.95352923]
["bitfinex","SOLUSD",1771875060503,5.50020196,78.46,78.429,1.95352923]
["bitfinex","SOLUSD",1771875061090,12.74226226,78.479,78.429,1.95352923]
["bitfinex","SOLUSD",1771875061315,0.11608003,78.478,78.429,1.95352923]
["bitfinex","SOLUSD",1771875061612,0.2,78.48,78.429,1.95352923]
["bitfinex","SOLUSD",1771875061910,12.94211853,78.48,78.431,1.95352923]
["bitfinex","SOLUSD",1771875062615,0.11318278,78.479,78.431,1.95352923]
["bitfinex","SOLUSD",1771875063792,57.06993945,78.48,78.433,1.95352923]
["bitfinex","SOLUSD",1771875063793,12.94211853,78.48,78.433,1.95352923]
["bitfinex","SOLUSD",1771875064303,13.04960625,78.48,78.433,1.95352923]
["bitfinex","SOLUSD",1771875064809,12.94211853,78.48,78.433,1.95352923]
["bitfinex","SOLUSD",1771875065023,57.1746286,78.48,78.433,1.95352923]
["bitfinex","SOLUSD",1771875065717,0.10468915,78.479,78.433,1.95352923]
["bitfinex","SOLUSD",1771875065918,0.10468915,78.479,78.435,1.95352923]
["bitfinex","SOLUSD",1771875067905,0.10468915,78.479,78.436,12.74924779]
["bitfinex","SOLUSD",1771875068111,0.10468915,78.479,78.437,1.95352923]
["bitfinex","SOLUSD",1771875069602,0.09381266,78.469,78.439,1.95352923]
["bitfinex","SOLUSD",1771875070108,0.09117117,78.459,78.432,1.95352923]
["bitfinex","SOLUSD",1771875071515,12.83668156,78.459,78.432,1.95352923]
["bitfinex","SOLUSD",1771875071814,12.27257118,78.44,78.411,12.75331267]
["bitfinex","SOLUSD",1771875072194,0.08597885,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771875072392,0.08597885,78.439,78.411,14.7068419]
["bitfinex","SOLUSD",1771875072608,12.74551039,78.459,78.412,1.95352923]
["bitfinex","SOLUSD",1771875072788,0.08597885,78.458,78.412,1.95352923]
["bitfinex","SOLUSD",1771875073102,0.08597885,78.449,78.412,1.95352923]
["bitfinex","SOLUSD",1771875075294,0.28432314,78.479,78.392,5.36086188]
["bitfinex","SOLUSD",1771875075295,12.74274937,78.476,78.418,1.95352923]
["bitfinex","SOLUSD",1771875075507,12.74226655,78.479,78.42,2.23785237]
["bitfinex","SOLUSD",1771875077614,12.74226655,78.479,78.427,1.95352923]
["bitfinex","SOLUSD",1771875079116,12.74226655,78.479,78.429,1.94903287]
["bitfinex","SOLUSD",1771875079312,0.2,78.48,78.428,44.62691895]
["bitfinex","SOLUSD",1771875079313,0.2,78.48,78.437,1.94903287]
["bitfinex","SOLUSD",1771875081393,0.2,78.48,78.443,1.94903287]
["bitfinex","SOLUSD",1771875083514,12.94219872,78.48,78.445,1.94903287]
["bitfinex","SOLUSD",1771875083714,25.2147699,78.48,78.445,1.94903287]
["bitfinex","SOLUSD",1771875084227,12.94219872,78.48,78.445,1.94903287]
["bitfinex","SOLUSD",1771875085805,44.79744846,78.48,78.445,1.94903287]
["bitfinex","SOLUSD",1771875086022,44.79744846,78.48,78.447,1.94903287]
["bitfinex","SOLUSD",1771875086300,12.94219872,78.48,78.447,1.94903287]
["bitfinex","SOLUSD",1771875086519,12.94219872,78.48,78.413,102.2]
["bitfinex","SOLUSD",1771875086520,12.27257118,78.47,78.431,1.94903287]
["bitfinex","SOLUSD",1771875086718,57.07001964,78.48,78.431,1.94903287]
["bitfinex","SOLUSD",1771875087627,57.07001964,78.48,78.433,1.94903287]
["bitfinex","SOLUSD",1771875088528,57.07001964,78.48,78.408,5.36086188]
["bitfinex","SOLUSD",1771875088529,57.07001964,78.48,78.434,12.74957288]
["bitfinex","SOLUSD",1771875088723,57.07001964,78.48,78.435,1.94903287]
["bitfinex","SOLUSD",1771875088929,12.27257118,78.47,78.435,1.94903287]
["bitfinex","SOLUSD",1771875090023,12.94219872,78.48,78.435,1.94903287]
["bitfinex","SOLUSD",1771875090226,25.2147699,78.48,78.435,1.94903287]
["bitfinex","SOLUSD",1771875091325,18.44036331,78.48,78.437,1.94903287]
["bitfinex","SOLUSD",1771875091530,12.94219872,78.48,78.437,1.94903287]
["bitfinex","SOLUSD",1771875092806,0.2,78.48,78.438,0.28432314]
["bitfinex","SOLUSD",1771875093011,0.2,78.48,78.436,44.62236727]
["bitfinex","SOLUSD",1771875093012,0.2,78.48,78.443,1.94903287]
["bitfinex","SOLUSD",1771875093525,0.2,78.48,78.445,1.94903287]
["bitfinex","SOLUSD",1771875094624,0.2,78.48,78.453,1.94903287]
["bitfinex","SOLUSD",1771875095421,5.69816459,78.48,78.441,1.94903287]
["bitfinex","SOLUSD",1771875095738,12.74226226,78.479,78.441,1.94903287]
["bitfinex","SOLUSD",1771875095909,0.2,78.48,78.441,1.94903287]
["bitfinex","SOLUSD",1771875096112,0.2,78.48,78.443,1.94903287]
["bitfinex","SOLUSD",1771875097509,0.2,78.48,78.445,1.94903287]
["bitfinex","SOLUSD",1771875097708,0.2,78.48,78.453,1.94903287]
["bitfinex","SOLUSD",1771875097934,0.2,78.48,78.446,5.36086188]
["bitfinex","SOLUSD",1771875097935,12.73783805,78.507,78.454,5.64518502]
["bitfinex","SOLUSD",1771875098107,6.66181707,78.511,78.444,95.60960685]
["bitfinex","SOLUSD",1771875098108,6.66181707,78.511,78.462,1.83021726]
["bitfinex","SOLUSD",1771875098313,1.80409695,78.517,78.467,0.28432314]
["bitfinex","SOLUSD",1771875098506,0.2,78.52,78.479,0.28432314]
["bitfinex","SOLUSD",1771875098709,0.2,78.52,78.484,1.83021726]
["bitfinex","SOLUSD",1771875098913,1.80409695,78.518,78.477,1.83021726]
["bitfinex","SOLUSD",1771875099834,1.80409695,78.516,78.479,1.83021726]
["bitfinex","SOLUSD",1771875100931,1.80409695,78.516,78.419,51.00747469]
["bitfinex","SOLUSD",1771875100932,1.80409695,78.54,78.494,1.83021726]
["bitfinex","SOLUSD",1771875101517,1.80409695,78.54,78.504,1.83021726]
["bitfinex","SOLUSD",1771875101827,1.80409695,78.54,78.485,5.36086188]
["bitfinex","SOLUSD",1771875101828,1.80409695,78.542,78.506,1.83021726]
["bitfinex","SOLUSD",1771875102711,5.69816459,78.56,78.509,0.28432314]
["bitfinex","SOLUSD",1771875102712,31.82332535,78.559,78.509,0.28432314]
["bitfinex","SOLUSD",1771875102909,31.82332535,78.559,78.505,44.58314756]
["bitfinex","SOLUSD",1771875102910,2.00409695,78.56,78.514,1.83021726]
["bitfinex","SOLUSD",1771875103132,12.73019968,78.554,78.514,1.83021726]
["bitfinex","SOLUSD",1771875103630,0.2,78.56,78.524,1.83021726]
["bitfinex","SOLUSD",1771875103829,0.2,78.56,78.526,1.83021726]
["bitfinex","SOLUSD",1771875104234,0.2,78.56,78.525,12.73479783]
["bitfinex","SOLUSD",1771875104235,0.2,78.56,78.534,1.83021726]
["bitfinex","SOLUSD",1771875104914,12.72442708,78.589,78.542,0.28432314]
["bitfinex","SOLUSD",1771875105128,14.52852403,78.589,78.543,1.83021726]
["bitfinex","SOLUSD",1771875105330,1.80409695,78.588,78.543,1.83021726]
["bitfinex","SOLUSD",1771875105732,12.72442708,78.589,78.529,2.1145404]
["bitfinex","SOLUSD",1771875105733,1.80409695,78.577,78.529,2.1145404]
["bitfinex","SOLUSD",1771875106832,1.80409695,78.577,78.529,1.83021726]
["bitfinex","SOLUSD",1771875107438,1.80409695,78.577,78.533,1.83021726]
["bitfinex","SOLUSD",1771875108018,1.85350396,78.575,78.535,1.86332994]
["bitfinex","SOLUSD",1771875108923,12.72575775,78.581,78.538,0.14216157]
["bitfinex","SOLUSD",1771875109238,1.85350396,78.58,78.543,1.86332994]
["bitfinex","SOLUSD",1771875109745,12.72575775,78.581,78.531,2.14765308]
["bitfinex","SOLUSD",1771875109746,1.85350396,78.579,78.531,2.14765308]
["bitfinex","SOLUSD",1771875109941,1.85350396,78.589,78.533,2.14765308]
["bitfinex","SOLUSD",1771875110243,0.2,78.59,78.545,1.86332994]
["bitfinex","SOLUSD",1771875110443,0.2,78.59,78.557,1.86332994]
["bitfinex","SOLUSD",1771875110622,1.85350396,78.602,78.564,1.86332994]
["bitfinex","SOLUSD",1771875111147,1.85350396,78.579,78.538,1.86332994]
["bitfinex","SOLUSD",1771875112115,12.72620835,78.578,78.538,1.86332994]
["bitfinex","SOLUSD",1771875112343,1.85350396,78.577,78.538,1.86332994]
["bitfinex","SOLUSD",1771875113124,12.72620835,78.578,78.54,1.86332994]
["bitfinex","SOLUSD",1771875113540,14.57971231,78.578,78.54,1.86332994]
["bitfinex","SOLUSD",1771875113731,1.85350396,78.577,78.54,1.86332994]
["bitfinex","SOLUSD",1771875114239,1.85350396,78.575,78.54,1.86332994]
["bitfinex","SOLUSD",1771875115643,12.72653227,78.576,78.522,3.69383402]
["bitfinex","SOLUSD",1771875115644,1.85350396,78.559,78.522,1.86332994]
["bitfinex","SOLUSD",1771875115852,1.85350396,78.559,78.524,1.86332994]
["bitfinex","SOLUSD",1771875116638,12.7294483,78.558,78.526,1.86332994]
["bitfinex","SOLUSD",1771875119054,1.85350396,78.557,78.526,1.86332994]
["bitfinex","SOLUSD",1771875119854,1.85350396,78.557,78.528,1.86332994]
["bitfinex","SOLUSD",1771875121550,63.62328487,78.588,78.504,3.69383402]
["bitfinex","SOLUSD",1771875121551,14.58078101,78.572,78.534,1.86332994]
["bitfinex","SOLUSD",1771875121756,1.85350396,78.571,78.534,1.86332994]
["bitfinex","SOLUSD",1771875123545,14.58100809,78.57,78.536,1.86332994]
["bitfinex","SOLUSD",1771875124141,12.72700403,78.574,78.536,1.86332994]
["bitfinex","SOLUSD",1771875125149,1.85350396,78.569,78.536,1.86332994]
["bitfinex","SOLUSD",1771875125746,1.85350396,78.569,78.538,1.86332994]
["bitfinex","SOLUSD",1771875125945,14.58118033,78.569,78.538,1.86332994]
["bitfinex","SOLUSD",1771875126942,31.8138494,78.583,78.537,12.73285203]
["bitfinex","SOLUSD",1771875126943,1.85350396,78.576,78.544,1.86332994]
["bitfinex","SOLUSD",1771875127146,12.72534703,78.584,78.544,1.86332994]
["bitfinex","SOLUSD",1771875127352,1.85350396,78.605,78.554,1.86332994]
["bitfinex","SOLUSD",1771875127532,1.85350396,78.605,78.553,0.14216157]
["bitfinex","SOLUSD",1771875127533,1.85350396,78.599,78.564,1.86332994]
["bitfinex","SOLUSD",1771875127933,1.85350396,78.597,78.564,1.86332994]
["bitfinex","SOLUSD",1771875128232,12.72297005,78.598,78.557,1.86332994]
["bitfinex","SOLUSD",1771875128233,1.85350396,78.589,78.557,1.86332994]
["bitfinex","SOLUSD",1771875129355,33.65731412,78.607,78.563,1.86332994]
["bitfinex","SOLUSD",1771875129658,3.69383402,78.632,78.542,113.58321423]
["bitfinex","SOLUSD",1771875129659,1.85350396,78.614,78.573,1.86332994]
["bitfinex","SOLUSD",1771875130034,1.85350396,78.614,78.572,0.14216157]
["bitfinex","SOLUSD",1771875130035,1.85350396,78.619,78.581,1.86332994]
["bitfinex","SOLUSD",1771875130232,1.85350396,78.629,78.588,0.14216157]
["bitfinex","SOLUSD",1771875130629,1.85350396,78.619,78.575,2.00549151]
["bitfinex","SOLUSD",1771875130850,1.85350396,78.619,78.575,2.14765308]
["bitfinex","SOLUSD",1771875132040,12.71973339,78.618,78.577,0.28432314]
["bitfinex","SOLUSD",1771875132656,1.85350396,78.617,78.577,0.28432314]
["bitfinex","SOLUSD",1771875132958,1.85350396,78.617,78.576,12.72653227]
["bitfinex","SOLUSD",1771875132959,1.85350396,78.617,78.583,1.86332994]
["bitfinex","SOLUSD",1771875134840,1.85350396,78.609,78.575,1.86332994]
["bitfinex","SOLUSD",1771875135646,44.52019944,78.616,78.554,1.86332994]
["bitfinex","SOLUSD",1771875135647,1.85350396,78.599,78.554,1.86332994]
["bitfinex","SOLUSD",1771875136043,1.85350396,78.599,78.563,1.86332994]
["bitfinex","SOLUSD",1771875137364,12.72297005,78.598,78.565,1.86332994]
["bitfinex","SOLUSD",1771875138458,12.72172364,78.606,78.573,1.87169533]
["bitfinex","SOLUSD",1771875140164,31.79951177,78.618,78.575,2.03702098]
["bitfinex","SOLUSD",1771875140165,1.9439538,78.605,78.575,2.03702098]
["bitfinex","SOLUSD",1771875142168,44.53039517,78.598,78.552,12.73042061]
["bitfinex","SOLUSD",1771875142467,1.93586433,78.597,78.553,2.03702098]
["bitfinex","SOLUSD",1771875142851,1.93586433,78.596,78.553,2.03702098]
["bitfinex","SOLUSD",1771875143848,1.93586433,78.596,78.563,2.03702098]
["bitfinex","SOLUSD",1771875144364,1.93586433,78.596,78.565,2.03702098]
["bitfinex","SOLUSD",1771875144567,12.72345569,78.595,78.565,2.03702098]
["bitfinex","SOLUSD",1771875144869,1.93586433,78.594,78.565,2.03702098]
["bitfinex","SOLUSD",1771875145160,1.93586433,78.594,78.557,2.03702098]
["bitfinex","SOLUSD",1771875146144,1.93586433,78.579,78.541,2.03702098]
["bitfinex","SOLUSD",1771875147260,1.93586433,78.579,78.533,44.56725197]
["bitfinex","SOLUSD",1771875147261,1.93586433,78.586,78.544,0.14216157]
["bitfinex","SOLUSD",1771875147451,1.93586433,78.586,78.543,2.03702098]
["bitfinex","SOLUSD",1771875147452,1.93586433,78.586,78.551,2.03702098]
["bitfinex","SOLUSD",1771875147848,1.93586433,78.579,78.537,2.03702098]
["bitfinex","SOLUSD",1771875148056,12.72620835,78.578,78.537,2.03702098]
["bitfinex","SOLUSD",1771875148260,1.93586433,78.577,78.539,2.03702098]
["bitfinex","SOLUSD",1771875148953,1.93586433,78.569,78.539,2.03702098]
["bitfinex","SOLUSD",1771875151370,1.93586433,78.569,78.541,2.03702098]
["bitfinex","SOLUSD",1771875151371,12.72782812,78.568,78.541,2.03702098]
["bitfinex","SOLUSD",1771875153274,1.93586433,78.549,78.514,2.03702098]
["bitfinex","SOLUSD",1771875153470,1.93586433,78.539,78.514,2.03702098]
["bitfinex","SOLUSD",1771875153672,1.93586433,78.567,78.516,2.03702098]
["bitfinex","SOLUSD",1771875153890,1.93586433,78.568,78.532,2.03702098]
["bitfinex","SOLUSD",1771875154475,1.93586433,78.568,78.516,5.36086188]
["bitfinex","SOLUSD",1771875154476,1.93586433,78.568,78.542,2.03702098]
["bitfinex","SOLUSD",1771875155674,1.93586433,78.568,78.543,14.76890033]
["bitfinex","SOLUSD",1771875156869,12.2418948,78.58,78.544,2.03702098]
["bitfinex","SOLUSD",1771875157079,1.93586433,78.582,78.552,2.03702098]
["bitfinex","SOLUSD",1771875157578,12.2418948,78.59,78.524,3.69383402]
["bitfinex","SOLUSD",1771875157579,1.93586433,78.569,78.528,3.69383402]
["bitfinex","SOLUSD",1771875157778,1.93586433,78.569,78.54,0.28432314]
["bitfinex","SOLUSD",1771875157983,1.93586433,78.579,78.54,2.32134412]
["bitfinex","SOLUSD",1771875158756,1.93586433,78.579,78.543,2.03702098]
["bitfinex","SOLUSD",1771875158975,1.93586433,78.579,78.551,2.03702098]
["bitfinex","SOLUSD",1771875159482,3.69383402,78.612,78.551,2.03702098]
["bitfinex","SOLUSD",1771875159483,12.72498929,78.586,78.551,2.03702098]
["bitfinex","SOLUSD",1771875159658,1.93586433,78.585,78.551,2.03702098]
["bitfinex","SOLUSD",1771875160776,1.93586433,78.583,78.553,2.03702098]
["bitfinex","SOLUSD",1771875162184,1.93586433,78.583,78.509,1.27373931]
["bitfinex","SOLUSD",1771875162185,1.93586433,78.569,78.537,2.03702098]
["bitfinex","SOLUSD",1771875163073,1.93586433,78.567,78.537,2.03702098]
["bitfinex","SOLUSD",1771875163873,1.93586433,78.567,78.532,12.73359452]
["bitfinex","SOLUSD",1771875165479,1.93586433,78.565,78.532,14.7706155]
["bitfinex","SOLUSD",1771875166392,1.93586433,78.565,78.533,2.03702098]
["bitfinex","SOLUSD",1771875166565,12.2418948,78.56,78.533,2.03702098]
["bitfinex","SOLUSD",1771875166882,1.93586433,78.559,78.533,2.03702098]
["bitfinex","SOLUSD",1771875168589,2.0546941,78.558,78.533,2.03702098]
["bitfinex","SOLUSD",1771875169073,2.0546941,78.558,78.534,12.73333842]
["bitfinex","SOLUSD",1771875172093,2.0546941,78.558,78.534,2.07303357]
["bitfinex","SOLUSD",1771875172881,2.0546941,78.571,78.536,2.07303357]
["bitfinex","SOLUSD",1771875173193,2.0546941,78.591,78.552,2.07303357]
["bitfinex","SOLUSD",1771875173780,2.0546941,78.591,78.506,8.57722424]
["bitfinex","SOLUSD",1771875173781,2.0546941,78.591,78.56,2.07303357]
["bitfinex","SOLUSD",1771875174484,2.0546941,78.591,78.562,2.07303357]
["bitfinex","SOLUSD",1771875174485,12.72426517,78.59,78.562,2.07303357]
["bitfinex","SOLUSD",1771875175799,2.0546941,78.579,78.543,12.73180382]
["bitfinex","SOLUSD",1771875176101,63.61234438,78.602,78.543,12.73180382]
["bitfinex","SOLUSD",1771875176102,2.0546941,78.618,78.546,3.69383402]
["bitfinex","SOLUSD",1771875176394,2.0546941,78.618,78.543,146.41653702]
["bitfinex","SOLUSD",1771875176395,2.0546941,78.609,78.56,0.28432314]
["bitfinex","SOLUSD",1771875176586,2.0546941,78.607,78.561,12.7289622]
["bitfinex","SOLUSD",1771875176782,2.0546941,78.607,78.561,44.55136771]
["bitfinex","SOLUSD",1771875176978,2.0546941,78.607,78.561,12.7289622]
["bitfinex","SOLUSD",1771875177786,2.0546941,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1771875178597,5.48570966,78.6,78.548,31.82736984]
["bitfinex","SOLUSD",1771875178598,2.0546941,78.597,78.562,2.07303357]
["bitfinex","SOLUSD",1771875180397,2.0546941,78.608,78.57,2.07303357]
["bitfinex","SOLUSD",1771875180595,2.0546941,78.606,78.57,2.07303357]
["bitfinex","SOLUSD",1771875180802,12.72151335,78.607,78.57,2.07303357]
["bitfinex","SOLUSD",1771875180803,2.0546941,78.599,78.57,2.07303357]
["bitfinex","SOLUSD",1771875181093,2.0546941,78.589,78.554,2.07303357]
["bitfinex","SOLUSD",1771875181304,2.0546941,78.589,78.557,2.35735671]
["bitfinex","SOLUSD",1771875181490,2.0546941,78.589,78.557,2.07303357]
["bitfinex","SOLUSD",1771875182575,2.0546941,78.587,78.557,2.07303357]
["bitfinex","SOLUSD",1771875184804,2.0546941,78.569,78.534,2.07303357]
["bitfinex","SOLUSD",1771875184984,2.0546941,78.559,78.534,2.07303357]
["bitfinex","SOLUSD",1771875186086,12.7294483,78.558,78.534,2.07303357]
["bitfinex","SOLUSD",1771875186283,2.0546941,78.557,78.534,2.07303357]
["bitfinex","SOLUSD",1771875187103,14.78351336,78.562,78.536,2.07303357]
["bitfinex","SOLUSD",1771875187406,2.0546941,78.561,78.536,2.07303357]
["bitfinex","SOLUSD",1771875188609,2.0546941,78.559,78.536,2.07303357]
["bitfinex","SOLUSD",1771875190188,2.0546941,78.559,78.537,14.8058856]
["bitfinex","SOLUSD",1771875190390,2.0546941,78.559,78.537,2.07303357]
["bitfinex","SOLUSD",1771875194413,12.7294483,78.558,78.537,2.07303357]
["bitfinex","SOLUSD",1771875194620,12.72893083,78.562,78.539,2.07303357]
["bitfinex","SOLUSD",1771875194793,31.81885953,78.57,78.538,12.7326899]
["bitfinex","SOLUSD",1771875194794,2.0546941,78.569,78.54,2.07303357]
["bitfinex","SOLUSD",1771875194990,2.0546941,78.559,78.535,2.07303357]
["bitfinex","SOLUSD",1771875198225,12.72766612,78.569,78.537,2.08708551]
["bitfinex","SOLUSD",1771875199109,12.7271716,78.573,78.537,2.08708551]
["bitfinex","SOLUSD",1771875199623,12.72640491,78.577,78.545,2.08708551]
["bitfinex","SOLUSD",1771875200002,2.10927405,78.595,78.555,2.04400755]
["bitfinex","SOLUSD",1771875200202,50.8584497,78.65,78.543,3.69383402]
["bitfinex","SOLUSD",1771875200203,2.10927405,78.593,78.547,2.04400755]
["bitfinex","SOLUSD",1771875200523,2.10927405,78.593,78.496,50.95744568]
["bitfinex","SOLUSD",1771875200524,2.10927405,78.579,78.542,2.04400755]
["bitfinex","SOLUSD",1771875200725,2.10927405,78.579,78.545,2.04400755]
["bitfinex","SOLUSD",1771875202302,2.10927405,78.577,78.547,2.04400755]
["bitfinex","SOLUSD",1771875202632,2.10927405,78.577,78.542,2.04400755]
["bitfinex","SOLUSD",1771875204919,44.54172923,78.578,78.544,2.04400755]
["bitfinex","SOLUSD",1771875204920,2.10927405,78.575,78.544,2.04400755]
["bitfinex","SOLUSD",1771875205434,2.10927405,78.581,78.544,2.04400755]
["bitfinex","SOLUSD",1771875207118,2.10927405,78.579,78.546,2.04400755]
["bitfinex","SOLUSD",1771875209724,2.10927405,78.577,78.548,2.04400755]
["bitfinex","SOLUSD",1771875216243,2.10927405,78.575,78.55,2.04400755]
["bitfinex","SOLUSD",1771875217240,2.10927405,78.575,78.526,5.36086188]
["bitfinex","SOLUSD",1771875217241,2.10927405,78.575,78.491,50.96088204]
["bitfinex","SOLUSD",1771875217431,2.10927405,78.569,78.511,2.04400755]
["bitfinex","SOLUSD",1771875217627,2.10927405,78.569,78.521,2.04400755]
["bitfinex","SOLUSD",1771875220524,2.10927405,78.567,78.523,2.04400755]
["bitfinex","SOLUSD",1771875221346,12.72718016,78.572,78.531,2.04400755]
["bitfinex","SOLUSD",1771875222245,2.10927405,78.571,78.531,2.04400755]
["bitfinex","SOLUSD",1771875222650,2.10927405,78.571,78.522,44.57349531]
["bitfinex","SOLUSD",1771875222651,12.72750413,78.57,78.533,2.04400755]
["bitfinex","SOLUSD",1771875224953,2.10927405,78.569,78.513,5.36086188]
["bitfinex","SOLUSD",1771875225136,2.10927405,78.559,78.526,2.04400755]
["bitfinex","SOLUSD",1771875226355,2.10927405,78.557,78.502,2.04400755]
["bitfinex","SOLUSD",1771875226651,2.10927405,78.539,78.503,2.04400755]
["bitfinex","SOLUSD",1771875228046,2.01460215,78.529,78.49,1.97054968]
["bitfinex","SOLUSD",1771875228355,2.01460215,78.529,78.494,1.97054968]
["bitfinex","SOLUSD",1771875228537,2.01460215,78.527,78.496,1.97054968]
["bitfinex","SOLUSD",1771875230740,14.74923781,78.526,78.498,1.97054968]
["bitfinex","SOLUSD",1771875231534,12.73407578,78.53,78.498,1.97054968]
["bitfinex","SOLUSD",1771875232053,2.01460215,78.529,78.498,1.97054968]
["bitfinex","SOLUSD",1771875232961,2.01460215,78.527,78.5,1.97054968]
["bitfinex","SOLUSD",1771875235035,2.01460215,78.525,78.495,12.7395721]
["bitfinex","SOLUSD",1771875235234,2.01460215,78.525,78.495,14.71012178]
["bitfinex","SOLUSD",1771875235661,2.01460215,78.525,78.496,1.97054968]
["bitfinex","SOLUSD",1771875236361,5.48966476,78.53,78.496,1.97054968]
["bitfinex","SOLUSD",1771875236362,12.73412594,78.53,78.496,1.97054968]
["bitfinex","SOLUSD",1771875236657,2.01460215,78.538,78.496,1.97054968]
["bitfinex","SOLUSD",1771875237658,2.01460215,78.533,78.498,1.97054968]
["bitfinex","SOLUSD",1771875240156,5.48966476,78.54,78.5,1.97054968]
["bitfinex","SOLUSD",1771875240157,2.01460215,78.531,78.5,1.97054968]
["bitfinex","SOLUSD",1771875240354,2.01460215,78.539,78.5,1.97054968]
["bitfinex","SOLUSD",1771875240559,5.48966476,78.55,78.499,44.58655523]
["bitfinex","SOLUSD",1771875240560,2.01460215,78.552,78.509,3.69383402]
["bitfinex","SOLUSD",1771875240865,2.01460215,78.567,78.529,1.97054968]
["bitfinex","SOLUSD",1771875241854,2.01460215,78.567,78.516,3.69383402]
["bitfinex","SOLUSD",1771875241855,2.01460215,78.559,78.513,1.97054968]
["bitfinex","SOLUSD",1771875242043,2.01460215,78.557,78.517,3.69383402]
["bitfinex","SOLUSD",1771875243549,2.01460215,78.557,78.515,1.97054968]
["bitfinex","SOLUSD",1771875244063,2.01460215,78.547,78.516,12.73625757]
["bitfinex","SOLUSD",1771875246277,2.01460215,78.545,78.516,1.97054968]
["bitfinex","SOLUSD",1771875250755,2.01460215,78.543,78.516,1.97054968]
["bitfinex","SOLUSD",1771875250955,2.01460215,78.543,78.51,1.97054968]
["bitfinex","SOLUSD",1771875253273,2.01460215,78.541,78.512,1.97054968]
["bitfinex","SOLUSD",1771875255279,2.01460215,78.541,78.511,12.73706869]
["bitfinex","SOLUSD",1771875255280,2.01460215,78.529,78.489,1.97054968]
["bitfinex","SOLUSD",1771875255867,2.01460215,78.519,78.489,1.97054968]
["bitfinex","SOLUSD",1771875256960,108.22510821,78.54,78.469,12.7437844]
["bitfinex","SOLUSD",1771875256961,2.01460215,78.509,78.469,12.7437844]
["bitfinex","SOLUSD",1771875257183,2.01460215,78.507,78.473,1.97054968]
["bitfinex","SOLUSD",1771875257475,44.58144392,78.508,78.467,1.97054968]
["bitfinex","SOLUSD",1771875257476,2.01460215,78.499,78.467,1.97054968]
["bitfinex","SOLUSD",1771875257854,44.58144392,78.508,78.457,2.13567097]
["bitfinex","SOLUSD",1771875257855,2.03670188,78.489,78.457,2.13567097]
["bitfinex","SOLUSD",1771875258482,2.03670188,78.489,78.44,31.97121139]
["bitfinex","SOLUSD",1771875258656,44.58144392,78.508,78.44,31.97121139]
["bitfinex","SOLUSD",1771875258657,2.03670188,78.469,78.444,2.13567097]
["bitfinex","SOLUSD",1771875258858,210.16966422,78.508,78.44,0.1]
["bitfinex","SOLUSD",1771875258859,2.03670188,78.48,78.45,2.23567097]
["bitfinex","SOLUSD",1771875259063,2.03670188,78.478,78.452,2.13567097]
["bitfinex","SOLUSD",1771875260678,2.03670188,78.478,78.45,0.1]
["bitfinex","SOLUSD",1771875260867,2.16168407,78.469,78.45,0.1]
["bitfinex","SOLUSD",1771875261258,2.16168407,78.467,78.45,0.1]
["bitfinex","SOLUSD",1771875263087,12.74404852,78.468,78.421,2.10104148]
["bitfinex","SOLUSD",1771875263088,2.16168407,78.459,78.421,2.10104148]
["bitfinex","SOLUSD",1771875263375,2.16168407,78.456,78.421,2.10104148]
["bitfinex","SOLUSD",1771875263980,2.16168407,78.449,78.421,2.10104148]
["bitfinex","SOLUSD",1771875264683,2.16168407,78.449,78.414,2.10104148]
["bitfinex","SOLUSD",1771875265280,2.16168407,78.447,78.421,2.10104148]
["bitfinex","SOLUSD",1771875265482,2.16168407,78.457,78.421,2.10104148]
["bitfinex","SOLUSD",1771875266783,12.74567284,78.458,78.421,2.10104148]
["bitfinex","SOLUSD",1771875267167,2.16168407,78.461,78.423,2.10104148]
["bitfinex","SOLUSD",1771875267491,2.16168407,78.459,78.423,2.10104148]
["bitfinex","SOLUSD",1771875269294,2.16168407,78.457,78.423,2.10104148]
["bitfinex","SOLUSD",1771875271085,2.16168407,78.455,78.423,2.10104148]
["bitfinex","SOLUSD",1771875271584,12.74599775,78.456,78.423,2.10104148]
["bitfinex","SOLUSD",1771875271585,2.16168407,78.449,78.423,2.10104148]
["bitfinex","SOLUSD",1771875273084,2.16168407,78.447,78.423,2.10104148]
["bitfinex","SOLUSD",1771875273286,12.74729757,78.448,78.42,0.1]
["bitfinex","SOLUSD",1771875273287,2.16168407,78.439,78.42,0.1]
["bitfinex","SOLUSD",1771875273788,2.16168407,78.429,78.389,2.10104148]
["bitfinex","SOLUSD",1771875275085,2.16168407,78.427,78.391,2.10104148]
["bitfinex","SOLUSD",1771875275665,44.62691895,78.428,78.391,2.10104148]
["bitfinex","SOLUSD",1771875275666,2.16168407,78.419,78.391,2.10104148]
["bitfinex","SOLUSD",1771875276586,12.75054827,78.428,78.391,2.10104148]
["bitfinex","SOLUSD",1771875276972,2.16168407,78.427,78.391,2.10104148]
["bitfinex","SOLUSD",1771875277174,2.16168407,78.425,78.393,2.10104148]
["bitfinex","SOLUSD",1771875277368,31.87621184,78.429,78.393,2.10104148]
["bitfinex","SOLUSD",1771875277369,2.16168407,78.448,78.394,0.28432314]
["bitfinex","SOLUSD",1771875277678,2.16168407,78.444,78.399,2.10104148]
["bitfinex","SOLUSD",1771875278475,2.16168407,78.444,78.4,5.64518502]
["bitfinex","SOLUSD",1771875278686,12.74738714,78.448,78.409,2.10104148]
["bitfinex","SOLUSD",1771875278883,14.90907121,78.448,78.409,2.10104148]
["bitfinex","SOLUSD",1771875279192,2.16168407,78.439,78.392,2.10104148]
["bitfinex","SOLUSD",1771875279390,2.16168407,78.439,78.398,2.10104148]
["bitfinex","SOLUSD",1771875280194,44.60928637,78.459,78.398,2.10104148]
["bitfinex","SOLUSD",1771875280195,2.16168407,78.429,78.398,2.10104148]
["bitfinex","SOLUSD",1771875281270,2.16168407,78.427,78.4,2.10104148]
["bitfinex","SOLUSD",1771875282296,2.16168407,78.427,78.395,2.10104148]
["bitfinex","SOLUSD",1771875283287,2.16168407,78.425,78.395,2.10104148]
["bitfinex","SOLUSD",1771875283792,2.16168407,78.425,78.397,2.10104148]
["bitfinex","SOLUSD",1771875285203,2.16168407,78.429,78.397,2.10104148]
["bitfinex","SOLUSD",1771875285381,2.16168407,78.427,78.399,2.10104148]
["bitfinex","SOLUSD",1771875286988,2.16168407,78.427,78.371,57.44]
["bitfinex","SOLUSD",1771875287295,2.16168407,78.419,78.375,2.10104148]
["bitfinex","SOLUSD",1771875287499,14.91385831,78.418,78.379,2.10104148]
["bitfinex","SOLUSD",1771875287882,12.75160873,78.422,78.379,2.10104148]
["bitfinex","SOLUSD",1771875289284,2.11822974,78.432,78.389,1.97725168]
["bitfinex","SOLUSD",1771875289490,2.11822974,78.432,78.391,1.97725168]
["bitfinex","SOLUSD",1771875290590,2.11822974,78.432,78.399,1.97725168]
["bitfinex","SOLUSD",1771875291579,63.71996221,78.469,78.38,5.36086188]
["bitfinex","SOLUSD",1771875291580,12.75006056,78.431,78.38,5.36086188]
["bitfinex","SOLUSD",1771875291777,12.75006056,78.431,78.282,31.8722904]
["bitfinex","SOLUSD",1771875291778,5.48966476,78.39,78.324,51.0694622]
["bitfinex","SOLUSD",1771875292008,2.11822974,78.389,78.363,1.97725168]
["bitfinex","SOLUSD",1771875292586,2.11822974,78.387,78.35,1.97725168]
["bitfinex","SOLUSD",1771875293304,12.75705465,78.388,78.35,1.97725168]
["bitfinex","SOLUSD",1771875293305,2.11822974,78.379,78.35,1.97725168]
["bitfinex","SOLUSD",1771875294900,12.75868228,78.378,78.35,1.97725168]
["bitfinex","SOLUSD",1771875295083,12.75868228,78.378,78.349,12.76340476]
["bitfinex","SOLUSD",1771875295084,12.75868228,78.378,78.352,1.97725168]
["bitfinex","SOLUSD",1771875295285,12.75756098,78.385,78.352,1.97725168]
["bitfinex","SOLUSD",1771875295601,2.11822974,78.384,78.352,1.97725168]
["bitfinex","SOLUSD",1771875296683,2.11822974,78.384,78.351,12.76307896]
["bitfinex","SOLUSD",1771875296684,2.11822974,78.396,78.358,1.97725168]
["bitfinex","SOLUSD",1771875296996,2.11822974,78.408,78.358,1.97725168]
["bitfinex","SOLUSD",1771875297384,2.11822974,78.406,78.36,1.97725168]
["bitfinex","SOLUSD",1771875297802,2.11822974,78.406,78.359,44.66621574]
["bitfinex","SOLUSD",1771875297803,2.11822974,78.399,78.364,1.97725168]
["bitfinex","SOLUSD",1771875298885,2.11822974,78.399,78.368,1.97725168]
["bitfinex","SOLUSD",1771875299894,2.11822974,78.399,78.37,1.97725168]
["bitfinex","SOLUSD",1771875301214,2.11822974,78.428,78.378,1.97725168]
["bitfinex","SOLUSD",1771875301400,2.11822974,78.428,78.388,1.97725168]
["bitfinex","SOLUSD",1771875301706,2.11822974,78.435,78.398,1.97725168]
["bitfinex","SOLUSD",1771875301903,12.74957288,78.434,78.4,1.97725168]
["bitfinex","SOLUSD",1771875302084,2.11822974,78.433,78.4,1.97725168]
["bitfinex","SOLUSD",1771875302287,2.11822974,78.44,78.4,1.97725168]
["bitfinex","SOLUSD",1771875303194,14.41862579,78.44,78.4,1.97725168]
["bitfinex","SOLUSD",1771875303395,2.11822974,78.439,78.4,1.97725168]
["bitfinex","SOLUSD",1771875304691,2.11822974,78.437,78.402,1.97725168]
["bitfinex","SOLUSD",1771875305509,12.74892271,78.438,78.402,1.97725168]
["bitfinex","SOLUSD",1771875305510,12.74829113,78.442,78.402,1.97725168]
["bitfinex","SOLUSD",1771875306586,2.11822974,78.442,78.403,12.75461398]
["bitfinex","SOLUSD",1771875306811,2.11822974,78.442,78.404,1.97725168]
["bitfinex","SOLUSD",1771875309303,2.11822974,78.439,78.398,2.26157482]
["bitfinex","SOLUSD",1771875309617,2.11822974,78.429,78.391,1.97725168]
["bitfinex","SOLUSD",1771875310197,2.11822974,78.419,78.369,1.97725168]
["bitfinex","SOLUSD",1771875310593,2.11822974,78.419,78.379,1.97725168]
["bitfinex","SOLUSD",1771875311713,2.11822974,78.389,78.366,12.76052435]
["bitfinex","SOLUSD",1771875311898,2.11822974,78.396,78.367,1.97725168]
["bitfinex","SOLUSD",1771875312295,12.30039605,78.4,78.367,1.97725168]
["bitfinex","SOLUSD",1771875314817,12.75526473,78.399,78.369,1.97725168]
["bitfinex","SOLUSD",1771875315319,14.41862579,78.4,78.369,1.97725168]
["bitfinex","SOLUSD",1771875315320,2.11822974,78.418,78.369,1.97725168]
["bitfinex","SOLUSD",1771875315701,12.30039605,78.42,78.369,1.97725168]
["bitfinex","SOLUSD",1771875315702,2.11822974,78.409,78.369,1.97725168]
["bitfinex","SOLUSD",1771875315914,2.11822974,78.399,78.365,1.97725168]
["bitfinex","SOLUSD",1771875316403,2.11822974,78.389,78.365,1.97725168]
["bitfinex","SOLUSD",1771875316709,2.11822974,78.399,78.366,1.97725168]
["bitfinex","SOLUSD",1771875316899,2.11822974,78.399,78.368,1.97725168]
["bitfinex","SOLUSD",1771875318314,2.1609155,78.417,78.369,0.14216157]
["bitfinex","SOLUSD",1771875318513,2.1609155,78.417,78.378,2.15575146]
["bitfinex","SOLUSD",1771875319816,2.1609155,78.417,78.38,2.15575146]
["bitfinex","SOLUSD",1771875320319,1.99535978,78.406,78.367,2.00111091]
["bitfinex","SOLUSD",1771875322015,3.69383402,78.438,78.366,0.28432314]
["bitfinex","SOLUSD",1771875322016,1.99535978,78.399,78.369,2.00111091]
["bitfinex","SOLUSD",1771875322726,1.99535978,78.415,78.369,2.00111091]
["bitfinex","SOLUSD",1771875323519,1.99535978,78.409,78.378,0.2]
["bitfinex","SOLUSD",1771875323823,1.99535978,78.409,78.379,2.00111091]
["bitfinex","SOLUSD",1771875324931,12.75380063,78.408,78.388,0.2]
["bitfinex","SOLUSD",1771875325226,14.74916041,78.408,78.388,0.2]
["bitfinex","SOLUSD",1771875325614,14.74916041,78.408,78.398,0.2]
["bitfinex","SOLUSD",1771875326620,1.99535978,78.426,78.398,2.20111091]
["bitfinex","SOLUSD",1771875326928,1.99535978,78.426,78.4,2.00111091]
["bitfinex","SOLUSD",1771875327425,1.99535978,78.435,78.4,2.00111091]
["bitfinex","SOLUSD",1771875329212,12.74957288,78.434,78.402,2.00111091]
["bitfinex","SOLUSD",1771875329823,1.99535978,78.435,78.402,2.00111091]
["bitfinex","SOLUSD",1771875330029,3.69383402,78.467,78.401,44.64228772]
["bitfinex","SOLUSD",1771875330030,1.99535978,78.449,78.408,2.00111091]
["bitfinex","SOLUSD",1771875330205,1.99535978,78.448,78.408,2.00111091]
["bitfinex","SOLUSD",1771875330520,12.74713508,78.449,78.401,44.64228772]
["bitfinex","SOLUSD",1771875330521,1.99535978,78.462,78.417,0.28432314]
["bitfinex","SOLUSD",1771875330726,12.74542321,78.46,78.418,2.00111091]
["bitfinex","SOLUSD",1771875331031,6.66208909,78.458,78.418,2.00111091]
["bitfinex","SOLUSD",1771875331321,1.99535978,78.459,78.42,2.00111091]
["bitfinex","SOLUSD",1771875332503,12.74481585,78.464,78.42,2.00111091]
["bitfinex","SOLUSD",1771875332721,1.99535978,78.463,78.42,2.00111091]
["bitfinex","SOLUSD",1771875333309,38.52204057,78.468,78.422,2.00111091]
["bitfinex","SOLUSD",1771875333310,1.99535978,78.461,78.422,2.00111091]
["bitfinex","SOLUSD",1771875335720,38.52204057,78.468,78.422,2.00111091]
["bitfinex","SOLUSD",1771875335721,12.74534794,78.46,78.423,12.7513612]
["bitfinex","SOLUSD",1771875335926,1.99535978,78.459,78.424,2.00111091]
["bitfinex","SOLUSD",1771875337121,1.99535978,78.449,78.424,2.00111091]
["bitfinex","SOLUSD",1771875337421,6.66186328,78.468,78.428,2.00111091]
["bitfinex","SOLUSD",1771875337809,12.74391362,78.469,78.43,2.00111091]
["bitfinex","SOLUSD",1771875338010,6.66133415,78.48,78.439,0.14216157]
["bitfinex","SOLUSD",1771875338209,6.66133415,78.48,78.448,2.00111091]
["bitfinex","SOLUSD",1771875338210,1.99535978,78.479,78.448,2.00111091]
["bitfinex","SOLUSD",1771875339622,1.99535978,78.487,78.448,2.00111091]
["bitfinex","SOLUSD",1771875340006,1.99535978,78.486,78.45,2.00111091]
["bitfinex","SOLUSD",1771875341127,12.74128814,78.485,78.452,2.00111091]
["bitfinex","SOLUSD",1771875342321,14.73660354,78.486,78.452,2.00111091]
["bitfinex","SOLUSD",1771875344412,1.99535978,78.486,78.454,2.00111091]
["bitfinex","SOLUSD",1771875344924,12.74128814,78.485,78.454,2.00111091]
["bitfinex","SOLUSD",1771875345505,1.99535978,78.484,78.454,2.00111091]
["bitfinex","SOLUSD",1771875345727,12.74128814,78.485,78.454,2.00111091]
["bitfinex","SOLUSD",1771875346421,12.74128814,78.485,78.453,12.74648515]
["bitfinex","SOLUSD",1771875346422,1.99535978,78.505,78.464,2.00111091]
["bitfinex","SOLUSD",1771875346724,1.99535978,78.505,78.468,2.00111091]
["bitfinex","SOLUSD",1771875347027,1.99535978,78.513,78.468,2.00111091]
["bitfinex","SOLUSD",1771875347228,14.93273318,78.51,78.468,2.00111091]
["bitfinex","SOLUSD",1771875347411,1.99535978,78.509,78.468,2.00111091]
["bitfinex","SOLUSD",1771875349528,2.08360295,78.507,78.47,2.10647182]
["bitfinex","SOLUSD",1771875351621,0.2,78.51,78.478,2.10647182]
["bitfinex","SOLUSD",1771875351816,0.2,78.51,78.479,0.28432314]
["bitfinex","SOLUSD",1771875352131,0.2,78.51,78.488,2.10647182]
["bitfinex","SOLUSD",1771875353311,0.2,78.51,78.49,2.10647182]
["bitfinex","SOLUSD",1771875355026,0.2,78.51,78.485,31.85287584]
["bitfinex","SOLUSD",1771875355027,0.2,78.51,78.491,12.74031417]
["bitfinex","SOLUSD",1771875355220,0.2,78.51,78.492,2.10647182]
["bitfinex","SOLUSD",1771875355627,0.2,78.52,78.491,12.74031417]
["bitfinex","SOLUSD",1771875355830,0.2,78.52,78.492,2.10647182]
["bitfinex","SOLUSD",1771875357831,2.08360295,78.519,78.494,2.10647182]
["bitfinex","SOLUSD",1771875358327,12.73577095,78.519,78.494,2.10647182]
["bitfinex","SOLUSD",1771875358506,2.08360295,78.518,78.494,2.10647182]
["bitfinex","SOLUSD",1771875360116,2.08360295,78.518,78.496,2.10647182]
["bitfinex","SOLUSD",1771875360429,0.2,78.52,78.498,2.10647182]
["bitfinex","SOLUSD",1771875360633,2.28360295,78.52,78.498,2.10647182]
["bitfinex","SOLUSD",1771875361334,2.08360295,78.519,78.491,12.74027847]
["bitfinex","SOLUSD",1771875361831,2.08360295,78.519,78.492,2.10647182]
["bitfinex","SOLUSD",1771875362235,2.08360295,78.519,78.491,12.74027847]
["bitfinex","SOLUSD",1771875362236,2.08360295,78.499,78.478,0.2]
["bitfinex","SOLUSD",1771875363222,2.08360295,78.499,78.46,31.86320655]
["bitfinex","SOLUSD",1771875363223,2.08360295,78.489,78.399,51.02097243]
["bitfinex","SOLUSD",1771875363436,5.48962837,78.47,78.431,2.18790422]
["bitfinex","SOLUSD",1771875363739,5.48962837,78.44,78.422,2.18790422]
["bitfinex","SOLUSD",1771875363917,5.48962837,78.45,78.422,2.18790422]
["bitfinex","SOLUSD",1771875364112,44.61497278,78.449,78.403,0.28432314]
["bitfinex","SOLUSD",1771875364414,44.61497278,78.449,78.415,2.18790422]
["bitfinex","SOLUSD",1771875365227,5.48962837,78.44,78.408,2.18790422]
["bitfinex","SOLUSD",1771875365540,5.48962837,78.44,78.397,12.75551147]
["bitfinex","SOLUSD",1771875365541,5.48962837,78.42,78.377,2.18790422]
["bitfinex","SOLUSD",1771875365832,5.48962837,78.44,78.355,2.18790422]
["bitfinex","SOLUSD",1771875365833,5.48962837,78.39,78.355,2.18790422]
["bitfinex","SOLUSD",1771875366342,5.48962837,78.42,78.367,2.18790422]
["bitfinex","SOLUSD",1771875366520,5.48962837,78.41,78.367,2.18790422]
["bitfinex","SOLUSD",1771875367232,5.48962837,78.41,78.369,2.18790422]
["bitfinex","SOLUSD",1771875367233,12.29126683,78.41,78.369,2.18790422]
["bitfinex","SOLUSD",1771875367933,12.29126683,78.42,78.369,2.18790422]
["bitfinex","SOLUSD",1771875368125,12.29126683,78.41,78.369,2.18790422]
["bitfinex","SOLUSD",1771875369635,12.29126683,78.42,78.373,2.18790422]
["bitfinex","SOLUSD",1771875369816,12.29126683,78.42,78.377,2.18790422]
["bitfinex","SOLUSD",1771875370526,0.02226244,78.419,78.377,2.18790422]
["bitfinex","SOLUSD",1771875372218,0.02829495,78.418,78.377,2.18790422]
["bitfinex","SOLUSD",1771875372423,0.02829495,78.409,78.377,2.18790422]
["bitfinex","SOLUSD",1771875373541,0.03126969,78.389,78.345,2.18790422]
["bitfinex","SOLUSD",1771875373843,12.29126683,78.37,78.345,2.18790422]
["bitfinex","SOLUSD",1771875374734,12.29126683,78.36,78.328,2.18790422]
["bitfinex","SOLUSD",1771875374935,12.29126683,78.38,78.336,2.18790422]
["bitfinex","SOLUSD",1771875375136,0.03714073,78.369,78.336,2.18790422]
["bitfinex","SOLUSD",1771875375325,12.29126683,78.36,78.336,2.18790422]
["bitfinex","SOLUSD",1771875375521,12.29126683,78.35,78.323,12.76758779]
["bitfinex","SOLUSD",1771875375730,12.29126683,78.35,78.277,51.1002183]
["bitfinex","SOLUSD",1771875375731,0.03714073,78.368,78.329,2.18790422]
["bitfinex","SOLUSD",1771875375929,12.29126683,78.37,78.329,2.18790422]
["bitfinex","SOLUSD",1771875376144,12.29126683,78.36,78.329,2.18790422]
["bitfinex","SOLUSD",1771875376448,12.29126683,78.35,78.329,2.18790422]
["bitfinex","SOLUSD",1771875376652,12.76340476,78.349,78.321,2.18790422]
["bitfinex","SOLUSD",1771875377436,44.67191667,78.349,78.321,2.18790422]
["bitfinex","SOLUSD",1771875377752,12.29126683,78.34,78.309,2.18790422]
["bitfinex","SOLUSD",1771875377932,44.67191667,78.349,78.309,2.18790422]
["bitfinex","SOLUSD",1771875378241,12.29126683,78.34,78.309,2.18790422]
["bitfinex","SOLUSD",1771875378439,12.29126683,78.34,78.315,2.20932875]
["bitfinex","SOLUSD",1771875378629,12.76503401,78.339,78.315,2.20932875]
["bitfinex","SOLUSD",1771875379049,12.76503401,78.339,78.277,5.36086188]
["bitfinex","SOLUSD",1771875379050,12.29126683,78.33,78.296,2.20932875]
["bitfinex","SOLUSD",1771875379449,12.76503401,78.339,78.296,2.20932875]
["bitfinex","SOLUSD",1771875379450,12.29126683,78.32,78.296,2.20932875]
["bitfinex","SOLUSD",1771875380343,12.29126683,78.32,78.206,12.78]
["bitfinex","SOLUSD",1771875380344,3.69383402,78.316,78.269,2.20932875]
["bitfinex","SOLUSD",1771875380644,12.29126683,78.32,78.253,2.20932875]
["bitfinex","SOLUSD",1771875380849,12.76715266,78.326,78.253,2.20932875]
["bitfinex","SOLUSD",1771875381026,12.29126683,78.32,78.27,0.14216157]
["bitfinex","SOLUSD",1771875381222,12.76715266,78.326,78.27,0.14216157]
["bitfinex","SOLUSD",1771875381223,12.29126683,78.31,78.277,2.20932875]
["bitfinex","SOLUSD",1771875381453,12.29126683,78.32,78.277,2.20932875]
["bitfinex","SOLUSD",1771875382332,44.68503433,78.326,78.277,2.20932875]
["bitfinex","SOLUSD",1771875382535,12.29126683,78.32,78.277,2.20932875]
["bitfinex","SOLUSD",1771875382836,44.68560484,78.325,78.279,2.20932875]
["bitfinex","SOLUSD",1771875383047,12.29126683,78.32,78.279,2.20932875]
["bitfinex","SOLUSD",1771875383547,44.68560484,78.325,78.279,2.20932875]
["bitfinex","SOLUSD",1771875384548,44.68560484,78.325,78.252,51.11626186]
["bitfinex","SOLUSD",1771875384549,44.68560484,78.325,78.259,2.2216125]
["bitfinex","SOLUSD",1771875384739,12.76340476,78.349,78.265,2.2216125]
["bitfinex","SOLUSD",1771875385047,44.67191667,78.349,78.265,2.2216125]
["bitfinex","SOLUSD",1771875385229,12.29126683,78.34,78.265,2.2216125]
["bitfinex","SOLUSD",1771875385744,44.67191667,78.349,78.265,2.2216125]
["bitfinex","SOLUSD",1771875385928,12.76340476,78.349,78.265,2.2216125]
["bitfinex","SOLUSD",1771875386123,12.76210166,78.357,78.286,2.2216125]
["bitfinex","SOLUSD",1771875386329,12.76210166,78.357,78.305,2.2216125]
["bitfinex","SOLUSD",1771875386631,12.76210166,78.357,78.313,2.2216125]
["bitfinex","SOLUSD",1771875386829,12.76210166,78.357,78.315,2.2216125]
["bitfinex","SOLUSD",1771875387133,12.29126683,78.35,78.315,2.2216125]
["bitfinex","SOLUSD",1771875389141,12.29126683,78.34,78.306,2.2216125]
["bitfinex","SOLUSD",1771875389954,44.67191667,78.349,78.306,2.2216125]
["bitfinex","SOLUSD",1771875390344,12.76340476,78.349,78.314,2.2216125]
["bitfinex","SOLUSD",1771875390547,12.76161306,78.36,78.314,2.2216125]
["bitfinex","SOLUSD",1771875390754,12.76161306,78.36,78.322,2.2216125]
["bitfinex","SOLUSD",1771875391055,12.29126683,78.38,78.334,2.2216125]
["bitfinex","SOLUSD",1771875391233,44.64912168,78.389,78.336,2.2216125]
["bitfinex","SOLUSD",1771875391234,12.29126683,78.37,78.336,2.2216125]
["bitfinex","SOLUSD",1771875391435,31.89222977,78.389,78.336,2.2216125]
["bitfinex","SOLUSD",1771875391436,12.29126683,78.38,78.336,2.2216125]
["bitfinex","SOLUSD",1771875391841,12.29126683,78.37,78.336,2.2216125]
["bitfinex","SOLUSD",1771875392052,0.28432314,78.388,78.336,2.2216125]
["bitfinex","SOLUSD",1771875392053,31.89222977,78.389,78.336,2.2216125]
["bitfinex","SOLUSD",1771875392857,31.89222977,78.389,78.342,2.2216125]
["bitfinex","SOLUSD",1771875393037,12.75591555,78.395,78.348,2.2216125]
["bitfinex","SOLUSD",1771875393240,31.88872318,78.398,78.356,2.2216125]
["bitfinex","SOLUSD",1771875393547,12.29126683,78.39,78.356,2.2216125]
["bitfinex","SOLUSD",1771875394966,12.29126683,78.37,78.346,2.2216125]
["bitfinex","SOLUSD",1771875395763,12.7601475,78.369,78.346,2.2216125]
["bitfinex","SOLUSD",1771875396471,12.75884506,78.377,78.346,2.2216125]
["bitfinex","SOLUSD",1771875397668,12.75721739,78.387,78.348,2.2216125]
["bitfinex","SOLUSD",1771875398349,12.75721739,78.387,78.35,2.2216125]
["bitfinex","SOLUSD",1771875399853,12.75542743,78.398,78.354,2.2216125]
["bitfinex","SOLUSD",1771875400052,12.75689191,78.389,78.356,2.2216125]
["bitfinex","SOLUSD",1771875400373,44.64912168,78.389,78.356,2.2216125]
["bitfinex","SOLUSD",1771875401465,0.04001426,78.379,78.345,2.2216125]
["bitfinex","SOLUSD",1771875402464,44.69483251,78.379,78.345,2.2216125]
["bitfinex","SOLUSD",1771875403947,44.65481825,78.379,78.345,2.2216125]
["bitfinex","SOLUSD",1771875404148,2.47215037,97.641,77.965,167.75215533]
["bitfinex","SOLUSD",1771875404149,0.04625931,78.407,78.351,2.2216125]
["bitfinex","SOLUSD",1771875404450,63.75699185,78.423,78.346,13.04821663]
["bitfinex","SOLUSD",1771875404451,12.75201162,78.419,78.362,2.50593564]
["bitfinex","SOLUSD",1771875404782,0.04625931,78.418,78.362,2.50593564]
["bitfinex","SOLUSD",1771875405146,0.2,78.43,78.374,2.2216125]
["bitfinex","SOLUSD",1771875405381,0.2,78.43,78.366,3.69383402]
["bitfinex","SOLUSD",1771875405382,0.2,78.43,78.394,2.2216125]
["bitfinex","SOLUSD",1771875405589,0.2,78.43,78.404,2.2216125]
["bitfinex","SOLUSD",1771875406556,0.2,78.43,78.406,2.2216125]
["bitfinex","SOLUSD",1771875409175,0.2,78.43,78.408,2.23191615]
["bitfinex","SOLUSD",1771875410372,0.2600724,78.467,78.41,0.28432314]
["bitfinex","SOLUSD",1771875410571,12.74437335,78.466,78.417,2.23191615]
["bitfinex","SOLUSD",1771875410887,31.85263051,78.487,78.424,2.51623929]
["bitfinex","SOLUSD",1771875411060,31.85263051,78.487,78.443,2.23191615]
["bitfinex","SOLUSD",1771875411388,12.29126683,78.47,78.435,2.23191615]
["bitfinex","SOLUSD",1771875411554,0.26207554,78.479,78.435,2.23191615]
["bitfinex","SOLUSD",1771875412458,0.26407223,78.469,78.435,2.23191615]
["bitfinex","SOLUSD",1771875412664,0.26407223,78.477,78.435,2.23191615]
["bitfinex","SOLUSD",1771875412859,12.29126683,78.47,78.435,2.23191615]
["bitfinex","SOLUSD",1771875413066,12.29126683,78.47,78.402,51.01852033]
["bitfinex","SOLUSD",1771875413067,12.74388612,78.469,78.437,2.23191615]
["bitfinex","SOLUSD",1771875413478,12.742587,78.477,78.437,2.23191615]
["bitfinex","SOLUSD",1771875414271,12.29126683,78.48,78.443,2.23191615]
["bitfinex","SOLUSD",1771875415257,12.26836354,78.48,78.445,2.23191615]
["bitfinex","SOLUSD",1771875417477,12.74226226,78.479,78.447,2.23191615]
["bitfinex","SOLUSD",1771875418579,12.74226226,78.479,78.414,51.01086714]
["bitfinex","SOLUSD",1771875418580,12.26836354,78.47,78.439,2.23191615]
["bitfinex","SOLUSD",1771875418784,0.27561299,78.469,78.439,2.23191615]
["bitfinex","SOLUSD",1771875419486,12.26836354,78.47,78.439,2.23191615]
["bitfinex","SOLUSD",1771875420075,44.5996228,78.476,78.439,2.23191615]
["bitfinex","SOLUSD",1771875420385,12.26836354,78.49,78.441,2.23191615]
["bitfinex","SOLUSD",1771875420580,0.27923146,78.491,78.443,2.23191615]
["bitfinex","SOLUSD",1771875420783,0.27923146,78.489,78.443,2.23191615]
["bitfinex","SOLUSD",1771875421599,12.5493727,78.48,78.443,2.23191615]
["bitfinex","SOLUSD",1771875421772,0.28100916,78.479,78.443,2.23191615]
["bitfinex","SOLUSD",1771875422277,0.28100916,78.479,78.442,0.14216157]
["bitfinex","SOLUSD",1771875422278,12.74242462,78.478,78.445,2.23191615]
["bitfinex","SOLUSD",1771875423171,44.59848619,78.478,78.445,2.23191615]
["bitfinex","SOLUSD",1771875423496,0.28451499,78.477,78.445,2.23191615]
["bitfinex","SOLUSD",1771875423675,12.55287853,78.46,78.429,2.23191615]
["bitfinex","SOLUSD",1771875423879,44.59848619,78.478,78.429,2.23191615]
["bitfinex","SOLUSD",1771875423880,12.26836354,78.47,78.429,2.23191615]
["bitfinex","SOLUSD",1771875424194,12.26836354,78.47,78.433,2.23191615]
["bitfinex","SOLUSD",1771875424490,12.74388612,78.469,78.435,2.23191615]
["bitfinex","SOLUSD",1771875425473,10.63459146,78.469,78.435,2.23191615]
["bitfinex","SOLUSD",1771875428186,10.63459146,78.469,78.437,2.23191615]
["bitfinex","SOLUSD",1771875428387,31.852362,78.488,78.437,2.23191615]
["bitfinex","SOLUSD",1771875428595,0.29298569,78.499,78.443,2.23191615]
["bitfinex","SOLUSD",1771875428796,0.29298569,78.479,78.443,2.23191615]
["bitfinex","SOLUSD",1771875429489,12.26836354,78.47,78.43,2.23191615]
["bitfinex","SOLUSD",1771875429702,12.56210658,78.47,78.43,2.23191615]
["bitfinex","SOLUSD",1771875430499,12.74388612,78.469,78.432,2.23191615]
["bitfinex","SOLUSD",1771875431572,12.74388612,78.469,78.434,2.23191615]
["bitfinex","SOLUSD",1771875431778,0.29522594,78.496,78.434,2.23191615]
["bitfinex","SOLUSD",1771875431996,31.8512997,78.49,78.434,2.23191615]
["bitfinex","SOLUSD",1771875432403,0.29592821,78.489,78.436,2.51623929]
["bitfinex","SOLUSD",1771875434608,12.26836354,78.49,78.438,2.51623929]
["bitfinex","SOLUSD",1771875434813,0.29735724,78.499,78.45,0.28432314]
["bitfinex","SOLUSD",1771875434982,0.29735724,78.489,78.453,2.23191615]
["bitfinex","SOLUSD",1771875437392,12.74080114,78.488,78.455,2.23191615]
["bitfinex","SOLUSD",1771875438618,12.73934035,78.497,78.455,2.23191615]
["bitfinex","SOLUSD",1771875438904,13.04013887,78.497,78.455,2.23191615]
["bitfinex","SOLUSD",1771875439134,0.30079852,78.496,78.455,2.23191615]
["bitfinex","SOLUSD",1771875439295,12.73966494,78.495,78.456,12.74599775]
["bitfinex","SOLUSD",1771875439495,12.73625757,78.516,78.46,0.28432314]
["bitfinex","SOLUSD",1771875439691,12.73625757,78.516,78.464,2.54959217]
["bitfinex","SOLUSD",1771875439883,0.2,78.52,78.464,2.54959217]
["bitfinex","SOLUSD",1771875440084,0.2,78.52,78.482,0.28432314]
["bitfinex","SOLUSD",1771875440289,0.2,78.52,78.483,2.26526903]
["bitfinex","SOLUSD",1771875440894,12.93567476,78.52,78.483,2.26526903]
["bitfinex","SOLUSD",1771875441290,0.2,78.52,78.485,2.16560061]
["bitfinex","SOLUSD",1771875441595,12.73577095,78.519,78.485,2.16560061]
["bitfinex","SOLUSD",1771875441790,0.2,78.52,78.485,2.16560061]
["bitfinex","SOLUSD",1771875442391,0.2,78.52,78.484,44.59507669]
["bitfinex","SOLUSD",1771875442392,0.2,78.52,78.487,2.16560061]
["bitfinex","SOLUSD",1771875442619,0.2,78.52,78.493,2.16560061]
["bitfinex","SOLUSD",1771875444093,0.2,78.52,78.495,2.16560061]
["bitfinex","SOLUSD",1771875444699,0.30515547,78.518,78.49,12.74036052]
["bitfinex","SOLUSD",1771875445210,0.2,78.52,78.491,2.16560061]
["bitfinex","SOLUSD",1771875445403,12.73577095,78.519,78.491,2.16560061]
["bitfinex","SOLUSD",1771875447507,12.46836354,78.54,78.494,2.16560061]
["bitfinex","SOLUSD",1771875447508,0.2,78.54,78.494,2.16560061]
["bitfinex","SOLUSD",1771875447712,0.2,78.54,78.492,44.87485465]
["bitfinex","SOLUSD",1771875447713,0.2,78.54,78.496,2.44992375]
["bitfinex","SOLUSD",1771875448608,12.73252778,78.539,78.496,2.44992375]
["bitfinex","SOLUSD",1771875448995,0.2,78.54,78.496,2.44992375]
["bitfinex","SOLUSD",1771875449400,31.8239545,78.558,78.492,44.59053151]
["bitfinex","SOLUSD",1771875449401,31.8239545,78.558,78.513,2.16560061]
["bitfinex","SOLUSD",1771875449613,12.7302218,78.554,78.515,2.16560061]
["bitfinex","SOLUSD",1771875450295,12.73090682,78.549,78.515,2.16560061]
["bitfinex","SOLUSD",1771875451314,0.30924673,78.548,78.515,2.16560061]
["bitfinex","SOLUSD",1771875451812,0.30924673,78.548,78.517,1.96560061]
["bitfinex","SOLUSD",1771875452613,12.73047533,78.552,78.517,1.96560061]
["bitfinex","SOLUSD",1771875452815,12.73047533,78.552,78.517,1.76560061]
["bitfinex","SOLUSD",1771875453205,12.73090682,78.549,78.517,1.76560061]
["bitfinex","SOLUSD",1771875453409,0.7107934,78.548,78.512,12.73680774]
["bitfinex","SOLUSD",1771875454096,0.7107934,78.548,78.507,31.84424337]
["bitfinex","SOLUSD",1771875454097,0.71162223,78.546,78.501,0.28432314]
["bitfinex","SOLUSD",1771875454803,0.71162223,78.546,78.504,2.16560061]
["bitfinex","SOLUSD",1771875455406,0.71162223,78.546,78.497,44.58769124]
["bitfinex","SOLUSD",1771875455407,0.71162223,78.546,78.497,12.73934035]
["bitfinex","SOLUSD",1771875455596,0.71246871,78.509,78.473,2.16560061]
["bitfinex","SOLUSD",1771875456295,12.26836354,78.51,78.473,2.16560061]
["bitfinex","SOLUSD",1771875456296,0.71328578,78.507,78.473,2.16560061]
["bitfinex","SOLUSD",1771875456523,0.71328578,78.499,78.466,2.16560061]
["bitfinex","SOLUSD",1771875457119,0.71328578,78.499,78.405,51.01712823]
["bitfinex","SOLUSD",1771875457120,0.71328578,78.499,78.454,2.16560061]
["bitfinex","SOLUSD",1771875457627,0.71411725,78.489,78.454,2.16560061]
["bitfinex","SOLUSD",1771875458308,12.74080114,78.488,78.456,2.16560061]
["bitfinex","SOLUSD",1771875458912,0.71492411,78.487,78.456,2.16560061]
["bitfinex","SOLUSD",1771875460198,0.71656256,78.495,78.456,2.16560061]
["bitfinex","SOLUSD",1771875460432,0.71656256,78.497,78.458,2.16560061]
["bitfinex","SOLUSD",1771875460735,0.71656256,78.489,78.453,2.16560061]
["bitfinex","SOLUSD",1771875462508,0.71815753,78.487,78.454,2.16560061]
["bitfinex","SOLUSD",1771875463604,13.46004819,78.486,78.454,2.16560061]
["bitfinex","SOLUSD",1771875464220,12.26836354,78.48,78.454,2.16560061]
["bitfinex","SOLUSD",1771875465514,13.46004819,78.486,78.454,2.16560061]
["bitfinex","SOLUSD",1771875465817,0.2,78.479,78.456,2.16560061]
["bitfinex","SOLUSD",1771875466508,0.2,78.469,78.456,2.16560061]
["bitfinex","SOLUSD",1771875466723,0.2,78.479,78.456,2.16560061]
["bitfinex","SOLUSD",1771875466933,0.2,78.479,78.457,12.74583529]
["bitfinex","SOLUSD",1771875467228,0.2,78.489,78.459,2.16560061]
["bitfinex","SOLUSD",1771875468520,0.72331734,78.487,78.459,2.16560061]
["bitfinex","SOLUSD",1771875469026,12.7411258,78.486,78.459,14.91101943]
["bitfinex","SOLUSD",1771875470609,12.26836354,78.48,78.459,14.91101943]
["bitfinex","SOLUSD",1771875470810,12.26836354,78.48,78.459,2.16560061]
["bitfinex","SOLUSD",1771875471123,12.26836354,78.48,78.452,2.09642412]
["bitfinex","SOLUSD",1771875471124,0.72544821,78.478,78.452,2.09642412]
["bitfinex","SOLUSD",1771875471329,12.26836354,78.47,78.445,2.09642412]
["bitfinex","SOLUSD",1771875471705,12.26836354,78.48,78.445,2.09642412]
["bitfinex","SOLUSD",1771875471906,0.2,78.486,78.445,2.09642412]
["bitfinex","SOLUSD",1771875472107,0.2,78.486,78.452,0.28432314]
["bitfinex","SOLUSD",1771875472313,0.2,78.486,78.453,2.09642412]
["bitfinex","SOLUSD",1771875472527,0.2,78.476,78.453,2.09642412]
["bitfinex","SOLUSD",1771875472718,0.2,78.486,78.454,2.09642412]
["bitfinex","SOLUSD",1771875473010,0.2,78.486,78.456,2.09642412]
["bitfinex","SOLUSD",1771875473515,0.2,78.486,78.467,2.09642412]
["bitfinex","SOLUSD",1771875473818,0.72679531,78.51,78.468,2.09642412]
["bitfinex","SOLUSD",1771875474034,12.99515885,78.51,78.468,2.09642412]
["bitfinex","SOLUSD",1771875474324,12.73770105,78.508,78.468,2.09642412]
["bitfinex","SOLUSD",1771875474829,0.72744534,78.507,78.468,2.09642412]
["bitfinex","SOLUSD",1771875475233,0.72813038,78.499,78.47,2.09642412]
["bitfinex","SOLUSD",1771875477307,0.72942128,78.497,78.471,12.74356131]
["bitfinex","SOLUSD",1771875477526,12.26346961,78.49,78.471,12.74356131]
["bitfinex","SOLUSD",1771875477728,0.72942128,78.497,78.471,12.74356131]
["bitfinex","SOLUSD",1771875479518,5.49395876,78.52,78.471,12.74356131]
["bitfinex","SOLUSD",1771875479519,0.73067894,78.507,78.472,2.09642412]
["bitfinex","SOLUSD",1771875479725,5.49395876,78.51,78.472,2.09642412]
["bitfinex","SOLUSD",1771875479924,18.2312865,78.51,78.472,2.09642412]
["bitfinex","SOLUSD",1771875480434,0.7312985,78.509,78.472,2.09642412]
["bitfinex","SOLUSD",1771875480631,5.49395876,78.5,78.472,2.09642412]
["bitfinex","SOLUSD",1771875480832,6.22525726,78.5,78.472,2.09642412]
["bitfinex","SOLUSD",1771875481040,0.73190632,78.499,78.472,2.09642412]
["bitfinex","SOLUSD",1771875481343,5.49395876,78.49,78.464,2.09642412]
["bitfinex","SOLUSD",1771875481526,12.74023204,78.492,78.466,2.09642412]
["bitfinex","SOLUSD",1771875481933,12.73955576,78.496,78.466,2.09642412]
["bitfinex","SOLUSD",1771875482835,5.49395876,78.5,78.466,2.09642412]
["bitfinex","SOLUSD",1771875483135,0.73252218,78.499,78.466,2.09642412]
["bitfinex","SOLUSD",1771875483635,5.49395876,78.49,78.466,2.09642412]
["bitfinex","SOLUSD",1771875483937,5.49395876,78.49,78.467,12.74421094]
["bitfinex","SOLUSD",1771875484343,5.49395876,78.49,78.467,14.84063506]
["bitfinex","SOLUSD",1771875484724,12.73917806,78.498,78.468,2.09642412]
["bitfinex","SOLUSD",1771875484924,5.49395876,78.49,78.468,2.09642412]
["bitfinex","SOLUSD",1771875485735,12.74063881,78.489,78.468,2.09642412]
["bitfinex","SOLUSD",1771875485942,12.74063881,78.489,78.461,2.09642412]
["bitfinex","SOLUSD",1771875487442,5.69395876,78.49,78.461,2.09642412]
["bitfinex","SOLUSD",1771875487642,0.2,78.48,78.461,2.09642412]
["bitfinex","SOLUSD",1771875488637,0.2,78.48,78.47,0.2]
["bitfinex","SOLUSD",1771875488939,0.2,78.48,78.471,2.09642412]
["bitfinex","SOLUSD",1771875489343,0.2,78.48,78.462,44.60758073]
["bitfinex","SOLUSD",1771875489344,0.2,78.48,78.463,2.09642412]
["bitfinex","SOLUSD",1771875490640,0.2,78.48,78.465,2.09642412]
["bitfinex","SOLUSD",1771875492521,0.2,78.48,78.464,12.7446982]
["bitfinex","SOLUSD",1771875492726,0.7229631,78.47,78.443,2.09642412]
["bitfinex","SOLUSD",1771875492950,5.69395876,78.48,78.443,2.09642412]
["bitfinex","SOLUSD",1771875493142,18.43607165,78.48,78.443,2.09642412]
["bitfinex","SOLUSD",1771875493734,0.71977246,78.479,78.443,2.09642412]
["bitfinex","SOLUSD",1771875494730,0.71977246,78.479,78.445,2.09642412]
["bitfinex","SOLUSD",1771875495343,13.45595937,78.478,78.445,2.09642412]
["bitfinex","SOLUSD",1771875495648,13.45595937,78.478,78.444,44.61781653]
["bitfinex","SOLUSD",1771875495649,0.71353475,78.469,78.444,12.74794758]
["bitfinex","SOLUSD",1771875496354,0.71353475,78.469,78.444,14.8443717]
["bitfinex","SOLUSD",1771875496530,5.49395876,78.47,78.444,14.8443717]
["bitfinex","SOLUSD",1771875496531,5.49395876,78.47,78.445,2.09642412]
["bitfinex","SOLUSD",1771875496737,5.49395876,78.47,78.446,12.74762256]
["bitfinex","SOLUSD",1771875496937,5.49395876,78.47,78.446,14.84404668]
["bitfinex","SOLUSD",1771875497246,5.49395876,78.47,78.447,2.09642412]
["bitfinex","SOLUSD",1771875498346,12.74388612,78.469,78.447,2.09642412]
["bitfinex","SOLUSD",1771875500955,12.94388612,78.469,78.447,2.09642412]
["bitfinex","SOLUSD",1771875501649,12.94388612,78.469,78.449,2.07700335]
["bitfinex","SOLUSD",1771875501949,0.2,78.459,78.449,2.07700335]
["bitfinex","SOLUSD",1771875502842,0.2,78.459,78.449,1.87700335]
["bitfinex","SOLUSD",1771875503062,0.2,78.459,78.436,31.87301437]
["bitfinex","SOLUSD",1771875503063,0.2,78.459,78.45,12.74697259]
["bitfinex","SOLUSD",1771875503363,0.2,78.469,78.45,12.74697259]
["bitfinex","SOLUSD",1771875503969,0.88458054,78.468,78.45,12.74697259]
["bitfinex","SOLUSD",1771875504133,0.88458054,78.468,78.426,3.69383402]
["bitfinex","SOLUSD",1771875504134,0.88200334,78.459,78.426,12.75087343]
["bitfinex","SOLUSD",1771875504340,0.88200334,78.449,78.393,0.14216157]
["bitfinex","SOLUSD",1771875504532,0.88200334,78.449,78.396,9.19685747]
["bitfinex","SOLUSD",1771875504754,0.88200334,78.437,78.401,3.69383402]
["bitfinex","SOLUSD",1771875504962,6.3759621,78.43,78.402,2.07700335]
["bitfinex","SOLUSD",1771875505460,5.49395876,78.42,78.39,12.75672917]
["bitfinex","SOLUSD",1771875505632,5.49395876,78.41,78.389,2.07700335]
["bitfinex","SOLUSD",1771875505838,0.87946443,78.413,78.389,2.07700335]
["bitfinex","SOLUSD",1771875506741,0.87946443,78.413,78.388,12.75699825]
["bitfinex","SOLUSD",1771875508154,12.75315002,78.412,78.384,2.07700335]
["bitfinex","SOLUSD",1771875508356,5.49395876,78.41,78.384,2.07700335]
["bitfinex","SOLUSD",1771875508940,5.29395876,78.41,78.384,2.07700335]
["bitfinex","SOLUSD",1771875509865,12.75315002,78.412,78.384,2.07700335]
["bitfinex","SOLUSD",1771875510050,12.75201162,78.419,78.386,2.07700335]
["bitfinex","SOLUSD",1771875510449,0.66764662,78.418,78.386,2.07700335]
["bitfinex","SOLUSD",1771875513568,0.66764662,78.418,78.378,31.8965131]
["bitfinex","SOLUSD",1771875513569,0.66104179,78.416,78.388,2.07700335]
["bitfinex","SOLUSD",1771875514451,5.49395876,78.41,78.388,2.07700335]
["bitfinex","SOLUSD",1771875514648,5.49395876,78.41,78.237,76.68933855]
["bitfinex","SOLUSD",1771875514649,44.63317902,78.417,78.35,2.25107585]
["bitfinex","SOLUSD",1771875514650,0.28432314,78.399,78.35,2.25107585]
["bitfinex","SOLUSD",1771875514841,0.28432314,78.399,78.343,2.25107585]
["bitfinex","SOLUSD",1771875514842,5.49395876,78.37,78.343,2.25107585]
["bitfinex","SOLUSD",1771875515556,12.7601475,78.369,78.343,2.25107585]
["bitfinex","SOLUSD",1771875515862,5.49395876,78.36,78.343,2.25107585]
["bitfinex","SOLUSD",1771875516758,5.49395876,78.38,78.345,2.25107585]
["bitfinex","SOLUSD",1771875518048,5.49395876,78.36,78.345,2.25107585]
["bitfinex","SOLUSD",1771875518452,5.49395876,78.37,78.345,15.01508056]
["bitfinex","SOLUSD",1771875518667,5.49395876,78.37,78.345,2.25107585]
["bitfinex","SOLUSD",1771875518866,44.65481825,78.379,78.345,2.25107585]
["bitfinex","SOLUSD",1771875518867,5.49395876,78.36,78.345,2.25107585]
["bitfinex","SOLUSD",1771875519156,5.49395876,78.37,78.345,15.01511813]
["bitfinex","SOLUSD",1771875519967,5.49395876,78.37,78.346,2.25107585]
["bitfinex","SOLUSD",1771875520470,5.49395876,78.37,78.347,12.76373058]
["bitfinex","SOLUSD",1771875520676,5.49395876,78.37,78.347,15.01480643]
["bitfinex","SOLUSD",1771875522571,5.49395876,78.37,78.347,2.25107585]
["bitfinex","SOLUSD",1771875522572,12.7601475,78.369,78.347,2.25107585]
["bitfinex","SOLUSD",1771875523155,12.7601475,78.369,78.306,51.08151679]
["bitfinex","SOLUSD",1771875523156,5.49395876,78.36,78.323,2.25107585]
["bitfinex","SOLUSD",1771875523362,12.7601475,78.369,78.323,2.25107585]
["bitfinex","SOLUSD",1771875524551,44.66051626,78.369,78.324,12.76747867]
["bitfinex","SOLUSD",1771875524771,5.49395876,78.35,78.324,12.76747867]
["bitfinex","SOLUSD",1771875525080,5.49395876,78.35,78.325,2.25107585]
["bitfinex","SOLUSD",1771875525255,5.49395876,78.34,78.314,2.25107585]
["bitfinex","SOLUSD",1771875525460,5.49395876,78.33,78.296,2.25107585]
["bitfinex","SOLUSD",1771875525656,5.49395876,78.32,78.296,2.25107585]
["bitfinex","SOLUSD",1771875525969,5.49395876,78.33,78.296,2.25107585]
["bitfinex","SOLUSD",1771875526369,3.69383402,78.357,78.296,2.25107585]
["bitfinex","SOLUSD",1771875526574,12.76503401,78.339,78.297,12.77188142]
["bitfinex","SOLUSD",1771875526755,5.49395876,78.33,78.298,2.25107585]
["bitfinex","SOLUSD",1771875527557,12.76503401,78.339,78.298,2.25107585]
["bitfinex","SOLUSD",1771875528058,5.49395876,78.33,78.298,2.25107585]
["bitfinex","SOLUSD",1771875528661,12.76666368,78.329,78.3,2.25107585]
["bitfinex","SOLUSD",1771875529868,5.49395876,78.31,78.286,2.25107585]
["bitfinex","SOLUSD",1771875530883,5.49395876,78.31,78.288,2.25107585]
["bitfinex","SOLUSD",1771875531678,12.76992427,78.309,78.279,2.25107585]
["bitfinex","SOLUSD",1771875531881,5.49395876,78.32,78.279,2.25107585]
["bitfinex","SOLUSD",1771875532471,12.76606234,78.333,78.289,2.25107585]
["bitfinex","SOLUSD",1771875532661,12.76606234,78.333,78.293,2.25107585]
["bitfinex","SOLUSD",1771875532982,12.76606234,78.333,78.292,0.28432314]
["bitfinex","SOLUSD",1771875532983,12.76503401,78.339,78.295,2.25107585]
["bitfinex","SOLUSD",1771875533173,5.49395876,78.32,78.295,2.25107585]
["bitfinex","SOLUSD",1771875533883,5.49395876,78.33,78.295,2.25107585]
["bitfinex","SOLUSD",1771875535282,5.49395876,78.33,78.266,102.21524318]
["bitfinex","SOLUSD",1771875535283,5.49395876,78.31,78.237,38.28]
["bitfinex","SOLUSD",1771875535479,44.66621574,78.359,78.238,31.95378204]
["bitfinex","SOLUSD",1771875535480,15.97007774,78.329,78.238,31.95378204]
["bitfinex","SOLUSD",1771875535659,5.49395876,78.32,78.239,2.25107585]
["bitfinex","SOLUSD",1771875535859,10.04582904,78.353,78.242,2.25107585]
["bitfinex","SOLUSD",1771875535860,16.04943665,78.349,78.242,2.25107585]
["bitfinex","SOLUSD",1771875536072,5.49395876,78.3,78.242,2.25107585]
["bitfinex","SOLUSD",1771875536264,0.28432314,78.319,78.242,2.25107585]
["bitfinex","SOLUSD",1771875536460,5.49395876,78.3,78.242,2.25107585]
["bitfinex","SOLUSD",1771875537270,5.49395876,78.3,78.231,178.95719086]
["bitfinex","SOLUSD",1771875537271,5.52224794,78.3,78.244,2.25107585]
["bitfinex","SOLUSD",1771875537584,44.68959881,78.318,78.258,2.25107585]
["bitfinex","SOLUSD",1771875537585,5.52224794,78.29,78.258,2.25107585]
["bitfinex","SOLUSD",1771875537787,44.68959881,78.318,78.258,2.25107585]
["bitfinex","SOLUSD",1771875537987,5.52224794,78.3,78.258,2.25107585]
["bitfinex","SOLUSD",1771875538292,5.52224794,78.29,78.258,2.25107585]
["bitfinex","SOLUSD",1771875538583,44.68959881,78.318,78.243,44.73243612]
["bitfinex","SOLUSD",1771875538584,5.52224794,78.27,78.244,2.25107585]
["bitfinex","SOLUSD",1771875538761,3.69383402,78.312,78.236,2.25107585]
["bitfinex","SOLUSD",1771875538762,5.52224794,78.26,78.236,2.25107585]
["bitfinex","SOLUSD",1771875538959,5.52224794,78.26,78.238,2.25107585]
["bitfinex","SOLUSD",1771875539377,12.33795427,78.27,78.239,12.78134945]
["bitfinex","SOLUSD",1771875539683,12.33795427,78.26,78.24,2.25107585]
["bitfinex","SOLUSD",1771875540887,12.33795427,78.27,78.24,2.25107585]
["bitfinex","SOLUSD",1771875541274,44.98476631,78.299,78.242,2.25107585]
["bitfinex","SOLUSD",1771875541275,12.33795427,78.28,78.242,2.25107585]
["bitfinex","SOLUSD",1771875541765,12.33795427,78.29,78.248,2.25107585]
["bitfinex","SOLUSD",1771875541968,12.33795427,78.28,78.248,2.25107585]
["bitfinex","SOLUSD",1771875542367,44.70044317,78.299,78.197,51.15247575]
["bitfinex","SOLUSD",1771875542368,12.33795427,78.26,78.218,0.14216157]
["bitfinex","SOLUSD",1771875542589,12.33795427,78.26,78.232,2.25107585]
["bitfinex","SOLUSD",1771875542786,12.33795427,78.29,78.232,2.25107585]
["bitfinex","SOLUSD",1771875542966,0.28432314,78.289,78.232,2.25107585]
["bitfinex","SOLUSD",1771875543166,12.33795427,78.28,78.232,2.25107585]
["bitfinex","SOLUSD",1771875543883,12.7738654,78.285,78.238,2.25107585]
["bitfinex","SOLUSD",1771875544386,12.77320283,78.289,78.238,2.25107585]
["bitfinex","SOLUSD",1771875544766,12.33795427,78.29,78.239,5.64518502]
["bitfinex","SOLUSD",1771875544965,12.77229839,78.295,78.248,2.25107585]
["bitfinex","SOLUSD",1771875545589,25.10946917,78.3,78.248,2.25107585]
["bitfinex","SOLUSD",1771875545793,25.10946917,78.3,78.25,2.25107585]
["bitfinex","SOLUSD",1771875546087,12.7706326,78.305,78.258,2.25107585]
["bitfinex","SOLUSD",1771875546288,25.10786034,78.31,78.258,2.25107585]
["bitfinex","SOLUSD",1771875546466,12.33795427,78.3,78.258,2.25107585]
["bitfinex","SOLUSD",1771875546886,25.10786034,78.31,78.258,2.25107585]
["bitfinex","SOLUSD",1771875547671,12.33795427,78.3,78.259,44.7232906]
["bitfinex","SOLUSD",1771875547888,12.33795427,78.3,78.26,2.25107585]
["bitfinex","SOLUSD",1771875549802,12.33795427,78.32,78.269,5.64518502]
["bitfinex","SOLUSD",1771875550090,12.76666368,78.329,78.278,2.25107585]
["bitfinex","SOLUSD",1771875550282,12.33795427,78.32,78.278,2.25107585]
["bitfinex","SOLUSD",1771875550488,12.33795427,78.31,78.278,2.25107585]
["bitfinex","SOLUSD",1771875550786,12.33795427,78.32,78.278,2.25107585]
["bitfinex","SOLUSD",1771875551804,12.33795427,78.32,78.253,56.47657038]
["bitfinex","SOLUSD",1771875551805,12.76829377,78.319,78.28,2.25107585]
["bitfinex","SOLUSD",1771875552400,12.33795427,78.32,78.28,2.25107585]
["bitfinex","SOLUSD",1771875552696,25.10619363,78.32,78.28,2.25107585]
["bitfinex","SOLUSD",1771875553073,44.68856622,78.32,78.271,2.25107585]
["bitfinex","SOLUSD",1771875553274,12.33795427,78.31,78.271,2.25107585]
["bitfinex","SOLUSD",1771875554389,12.76992427,78.309,78.273,2.25107585]
["bitfinex","SOLUSD",1771875554577,31.92032686,78.32,78.273,2.25107585]
["bitfinex","SOLUSD",1771875554578,12.33795427,78.32,78.273,2.25107585]
["bitfinex","SOLUSD",1771875555395,12.33795427,78.31,78.273,2.25107585]
["bitfinex","SOLUSD",1771875556401,12.33795427,78.3,78.267,12.77677693]
["bitfinex","SOLUSD",1771875556694,12.33795427,78.3,78.268,2.25107585]
["bitfinex","SOLUSD",1771875557286,31.92089084,78.319,78.268,2.25107585]
["bitfinex","SOLUSD",1771875557287,13.05277994,78.318,78.268,2.25107585]
["bitfinex","SOLUSD",1771875557592,12.33795427,78.31,78.268,2.25107585]
["bitfinex","SOLUSD",1771875558397,12.53795427,78.31,78.268,2.25107585]
["bitfinex","SOLUSD",1771875558610,12.53795427,78.31,78.255,2.25107585]
["bitfinex","SOLUSD",1771875558611,12.33795427,78.28,78.255,2.25107585]
["bitfinex","SOLUSD",1771875559473,12.33795427,78.28,78.247,2.25107585]
["bitfinex","SOLUSD",1771875559671,12.33795427,78.27,78.247,2.25107585]
["bitfinex","SOLUSD",1771875561381,12.33795427,78.28,78.249,2.25107585]
["bitfinex","SOLUSD",1771875562391,12.77411491,78.284,78.249,2.25107585]
["bitfinex","SOLUSD",1771875562893,12.33795427,78.28,78.251,2.25107585]
["bitfinex","SOLUSD",1771875564809,12.33795427,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1771875564982,12.33795427,78.26,78.232,2.25107585]
["bitfinex","SOLUSD",1771875567699,0.2,78.29,78.175,15.33252251]
["bitfinex","SOLUSD",1771875567700,12.33795427,78.24,78.175,15.33252251]
["bitfinex","SOLUSD",1771875568015,0.2,78.29,78.198,5.36086188]
["bitfinex","SOLUSD",1771875568016,12.33795427,78.26,78.198,5.36086188]
["bitfinex","SOLUSD",1771875568182,0.28432314,78.277,78.205,2.25107585]
["bitfinex","SOLUSD",1771875568183,12.33795427,78.25,78.205,2.25107585]
["bitfinex","SOLUSD",1771875569896,12.33795427,78.25,78.207,2.25107585]
["bitfinex","SOLUSD",1771875571297,5.52849698,78.25,78.207,2.25107585]
["bitfinex","SOLUSD",1771875572204,12.77971603,78.249,78.209,2.25107585]
["bitfinex","SOLUSD",1771875572901,5.52849698,78.24,78.209,2.25107585]
["bitfinex","SOLUSD",1771875573210,0.28432314,78.277,78.209,2.25107585]
["bitfinex","SOLUSD",1771875573387,51.09893359,78.28,78.209,2.25107585]
["bitfinex","SOLUSD",1771875573388,0.2,78.25,78.209,2.25107585]
["bitfinex","SOLUSD",1771875573703,0.2,78.25,78.208,44.75245498]
["bitfinex","SOLUSD",1771875573704,5.52849698,78.28,78.23,2.25107585]
["bitfinex","SOLUSD",1771875573908,5.52849698,78.28,78.232,2.25107585]
["bitfinex","SOLUSD",1771875574282,5.52849698,78.28,78.234,2.25107585]
["bitfinex","SOLUSD",1771875574501,31.9301594,78.296,78.234,2.25107585]
["bitfinex","SOLUSD",1771875574502,5.52849698,78.27,78.234,2.25107585]
["bitfinex","SOLUSD",1771875574804,12.77481827,78.279,78.19,51.15705998]
["bitfinex","SOLUSD",1771875574805,5.52849698,78.25,78.21,2.25107585]
["bitfinex","SOLUSD",1771875575198,5.52849698,78.25,78.208,2.25107585]
["bitfinex","SOLUSD",1771875576605,5.52849698,78.25,78.21,2.25107585]
["bitfinex","SOLUSD",1771875577614,12.7783891,78.258,78.221,2.25107585]
["bitfinex","SOLUSD",1771875577791,5.52868874,78.25,78.221,2.25107585]
["bitfinex","SOLUSD",1771875578191,5.52868874,78.25,78.224,2.63975294]
["bitfinex","SOLUSD",1771875578711,5.52868874,78.28,78.192,2.25107585]
["bitfinex","SOLUSD",1771875578712,5.52868874,78.23,78.192,2.25107585]
["bitfinex","SOLUSD",1771875578916,5.52868874,78.22,78.192,2.25107585]
["bitfinex","SOLUSD",1771875579792,5.52868874,78.23,78.192,2.25107585]
["bitfinex","SOLUSD",1771875579993,5.52868874,78.22,78.194,2.25107585]
["bitfinex","SOLUSD",1771875580998,5.52868874,78.22,78.195,12.78854146]
["bitfinex","SOLUSD",1771875581508,5.52868874,78.22,78.195,15.03961731]
["bitfinex","SOLUSD",1771875583101,5.52868874,78.22,78.196,12.78837792]
["bitfinex","SOLUSD",1771875583513,5.52868874,78.23,78.2,5.52868874]
["bitfinex","SOLUSD",1771875584404,5.52868874,78.22,78.196,12.78837792]
["bitfinex","SOLUSD",1771875584696,0.28432314,78.265,78.196,44.75932272]
["bitfinex","SOLUSD",1771875585017,5.52868874,78.22,78.196,12.78837792]
["bitfinex","SOLUSD",1771875587214,5.52868874,78.22,78.196,15.03945377]
["bitfinex","SOLUSD",1771875588512,5.52868874,78.24,78.18,0.1]
["bitfinex","SOLUSD",1771875588513,5.52868874,78.21,78.18,0.1]
["bitfinex","SOLUSD",1771875588709,5.52868874,78.24,78.181,12.79083153]
["bitfinex","SOLUSD",1771875588710,0.28432314,78.238,78.181,12.79083153]
["bitfinex","SOLUSD",1771875588920,5.52868874,78.21,78.182,2.25107585]
["bitfinex","SOLUSD",1771875589321,5.52868874,78.21,78.184,2.25107585]
["bitfinex","SOLUSD",1771875589922,12.78452703,78.22,78.184,2.25107585]
["bitfinex","SOLUSD",1771875590123,5.52868874,78.21,78.184,2.25107585]
["bitfinex","SOLUSD",1771875591201,5.52868874,78.21,78.185,12.79017714]
["bitfinex","SOLUSD",1771875591399,5.52868874,78.2,78.181,12.79083153]
["bitfinex","SOLUSD",1771875592300,44.75139173,78.21,78.18,0.1]
["bitfinex","SOLUSD",1771875592621,5.52868874,78.19,78.18,0.1]
["bitfinex","SOLUSD",1771875592823,5.52868874,78.2,78.18,0.1]
["bitfinex","SOLUSD",1771875593623,5.52868874,78.19,78.18,0.1]
["bitfinex","SOLUSD",1771875593999,51.11167901,78.26,78.181,2.25107585]
["bitfinex","SOLUSD",1771875594326,5.52868874,78.21,78.181,2.25107585]
["bitfinex","SOLUSD",1771875594929,3.69383402,78.249,78.175,15.33252251]
["bitfinex","SOLUSD",1771875594930,5.52868874,78.19,78.175,15.33252251]
["bitfinex","SOLUSD",1771875595147,5.52868874,78.2,78.045,8.22075921]
["bitfinex","SOLUSD",1771875595148,0.28432314,78.196,78.124,12.80016384]
["bitfinex","SOLUSD",1771875595300,13.07646364,78.173,78.125,2.25107585]
["bitfinex","SOLUSD",1771875595503,13.07646364,78.173,78.12,5.52868874]
["bitfinex","SOLUSD",1771875595504,12.7921405,78.173,78.12,5.52868874]
["bitfinex","SOLUSD",1771875595703,12.7921405,78.173,78.061,6.66206164]
["bitfinex","SOLUSD",1771875595704,6.682682,78.175,78.141,2.25107585]
["bitfinex","SOLUSD",1771875595924,5.52868874,78.15,78.101,2.25107585]
["bitfinex","SOLUSD",1771875596234,5.52868874,78.14,78.101,2.25107585]
["bitfinex","SOLUSD",1771875596522,6.682682,78.175,78.101,2.25107585]
["bitfinex","SOLUSD",1771875596523,6.682682,78.175,78.12,5.52868874]
["bitfinex","SOLUSD",1771875596703,6.682682,78.175,78.151,2.25107585]
["bitfinex","SOLUSD",1771875597025,12.78603917,78.211,78.162,2.25107585]
["bitfinex","SOLUSD",1771875597331,12.78603917,78.211,78.138,3.69383402]
["bitfinex","SOLUSD",1771875597332,12.35025308,78.22,78.182,12.79066792]
["bitfinex","SOLUSD",1771875597628,12.35025308,78.22,78.183,2.25107585]
["bitfinex","SOLUSD",1771875597822,12.35025308,78.22,78.182,12.79066792]
["bitfinex","SOLUSD",1771875597823,12.35025308,78.25,78.167,2.25107585]
["bitfinex","SOLUSD",1771875598127,12.35025308,78.22,78.181,2.25107585]
["bitfinex","SOLUSD",1771875598425,12.35025308,78.22,78.18,12.35025308]
["bitfinex","SOLUSD",1771875598426,3.69383402,78.239,78.16,2.25107585]
["bitfinex","SOLUSD",1771875598630,12.35025308,78.21,78.171,2.25107585]
["bitfinex","SOLUSD",1771875599315,12.35025308,78.21,78.172,12.79230414]
["bitfinex","SOLUSD",1771875599514,12.78525898,78.216,78.173,2.25107585]
["bitfinex","SOLUSD",1771875599515,12.35025308,78.2,78.173,2.25107585]
["bitfinex","SOLUSD",1771875599715,12.35025308,78.21,78.173,2.25107585]
["bitfinex","SOLUSD",1771875599916,12.35025308,78.22,78.181,2.25107585]
["bitfinex","SOLUSD",1771875600229,12.35025308,78.24,78.201,2.25107585]
["bitfinex","SOLUSD",1771875600426,51.08819302,78.296,78.2,12.35025308]
["bitfinex","SOLUSD",1771875600427,51.07739099,78.313,78.221,2.25107585]
["bitfinex","SOLUSD",1771875600633,51.07739099,78.313,78.2,12.35025308]
["bitfinex","SOLUSD",1771875600634,12.35025308,78.28,78.24,14.60132893]
["bitfinex","SOLUSD",1771875600847,6.68031738,78.272,78.241,2.25107585]
["bitfinex","SOLUSD",1771875601006,12.35025308,78.25,78.206,2.25107585]
["bitfinex","SOLUSD",1771875601206,12.35025308,78.26,78.23,12.35025308]
["bitfinex","SOLUSD",1771875601406,12.35025308,78.26,78.22,2.25107585]
["bitfinex","SOLUSD",1771875601728,31.93214573,78.292,78.231,2.25107585]
["bitfinex","SOLUSD",1771875601912,12.35025308,78.26,78.219,2.25107585]
["bitfinex","SOLUSD",1771875602111,12.35025308,78.23,78.195,2.25107585]
["bitfinex","SOLUSD",1771875602320,12.35025308,78.22,78.195,2.25107585]
["bitfinex","SOLUSD",1771875602536,12.35025308,78.23,78.195,2.25107585]
["bitfinex","SOLUSD",1771875602723,12.35025308,78.22,78.194,12.78870501]
["bitfinex","SOLUSD",1771875602926,12.35025308,78.22,78.18,12.35025308]
["bitfinex","SOLUSD",1771875602927,12.35025308,78.2,78.176,2.25107585]
["bitfinex","SOLUSD",1771875603606,14.2733519,78.291,78.191,2.25107585]
["bitfinex","SOLUSD",1771875603607,12.35025308,78.24,78.191,2.25107585]
["bitfinex","SOLUSD",1771875603833,12.35025308,78.24,78.201,2.25107585]
["bitfinex","SOLUSD",1771875604209,12.35025308,78.24,78.21,12.35025308]
["bitfinex","SOLUSD",1771875604417,12.35025308,78.24,78.23,0.2]
["bitfinex","SOLUSD",1771875605531,12.15025308,78.24,78.23,0.2]
["bitfinex","SOLUSD",1771875606032,12.35025308,78.24,78.23,0.2]
["bitfinex","SOLUSD",1771875606335,12.15025308,78.24,78.23,0.2]
["bitfinex","SOLUSD",1771875606536,12.35025308,78.26,78.23,0.2]
["bitfinex","SOLUSD",1771875606752,12.35025308,78.25,78.23,12.98277296]
["bitfinex","SOLUSD",1771875607040,44.71243516,78.278,78.23,15.23384881]
["bitfinex","SOLUSD",1771875607216,12.35025308,78.27,78.231,2.25107585]
["bitfinex","SOLUSD",1771875608031,12.77645044,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1771875608353,12.77645044,78.269,78.233,2.25107585]
["bitfinex","SOLUSD",1771875608642,12.35025308,78.28,78.241,2.25107585]
["bitfinex","SOLUSD",1771875608823,12.77269708,78.292,78.25,12.35025308]
["bitfinex","SOLUSD",1771875609018,51.05915059,78.341,78.232,44.73872583]
["bitfinex","SOLUSD",1771875609019,12.76930987,78.313,78.27,12.35025308]
["bitfinex","SOLUSD",1771875609224,12.35025308,78.31,78.271,2.25107585]
["bitfinex","SOLUSD",1771875609932,51.03891498,78.372,78.29,12.35025308]
["bitfinex","SOLUSD",1771875609933,31.91308545,78.338,78.29,12.35025308]
["bitfinex","SOLUSD",1771875610128,12.55025308,78.33,78.291,2.25107585]
["bitfinex","SOLUSD",1771875610436,0.2,78.33,78.301,2.25107585]
["bitfinex","SOLUSD",1771875610640,12.55025308,78.33,78.301,2.25107585]
["bitfinex","SOLUSD",1771875610937,0.2,78.33,78.301,2.25107585]
["bitfinex","SOLUSD",1771875612234,0.2,78.33,78.303,2.25107585]
["bitfinex","SOLUSD",1771875612919,12.76666368,78.329,78.303,2.25107585]
["bitfinex","SOLUSD",1771875613115,12.55025308,78.33,78.302,44.69873055]
["bitfinex","SOLUSD",1771875613116,0.2,78.33,78.302,44.69873055]
["bitfinex","SOLUSD",1771875613424,12.55025308,78.33,78.302,12.77106587]
["bitfinex","SOLUSD",1771875614820,12.35025308,78.32,78.292,12.77254874]
["bitfinex","SOLUSD",1771875615024,44.68332289,78.329,78.248,51.11891786]
["bitfinex","SOLUSD",1771875615025,12.35025308,78.3,78.275,12.77547109]
["bitfinex","SOLUSD",1771875615225,12.35025308,78.3,78.275,15.02654694]
["bitfinex","SOLUSD",1771875615440,0.28432314,78.328,78.275,15.02654694]
["bitfinex","SOLUSD",1771875615642,0.28432314,78.328,78.281,2.25107585]
["bitfinex","SOLUSD",1771875615851,12.35025308,78.32,78.281,2.25107585]
["bitfinex","SOLUSD",1771875616051,12.35025308,78.31,78.281,2.25107585]
["bitfinex","SOLUSD",1771875616927,12.76992427,78.309,78.281,15.02542561]
["bitfinex","SOLUSD",1771875617132,12.35025308,78.31,78.281,15.02542561]
["bitfinex","SOLUSD",1771875617956,12.35025308,78.31,78.282,2.25107585]
["bitfinex","SOLUSD",1771875618850,12.35025308,78.31,78.281,12.77434976]
["bitfinex","SOLUSD",1771875618851,12.35025308,78.3,78.266,31.94227326]
["bitfinex","SOLUSD",1771875619146,12.35025308,78.29,78.267,15.02785278]
["bitfinex","SOLUSD",1771875619730,12.35025308,78.32,78.281,2.25107585]
["bitfinex","SOLUSD",1771875620540,12.35025308,78.3,78.27,12.35025308]
["bitfinex","SOLUSD",1771875620733,12.35025308,78.3,78.271,2.25107585]
["bitfinex","SOLUSD",1771875620927,31.91691902,78.329,78.244,2.25107585]
["bitfinex","SOLUSD",1771875620928,12.35025308,78.28,78.244,2.25107585]
["bitfinex","SOLUSD",1771875621158,12.35025308,78.27,78.245,12.78036935]
["bitfinex","SOLUSD",1771875621371,31.93227289,78.291,78.245,12.78036935]
["bitfinex","SOLUSD",1771875621532,12.35025308,78.3,78.261,2.25107585]
["bitfinex","SOLUSD",1771875621729,12.35025308,78.29,78.252,2.25107585]
["bitfinex","SOLUSD",1771875622237,12.35025308,78.29,78.25,12.35025308]
["bitfinex","SOLUSD",1771875622238,12.35025308,78.29,78.261,2.25107585]
["bitfinex","SOLUSD",1771875622451,12.35025308,78.3,78.261,2.25107585]
["bitfinex","SOLUSD",1771875622758,12.35025308,78.29,78.261,2.25107585]
["bitfinex","SOLUSD",1771875623336,25.1218051,78.3,78.263,2.25107585]
["bitfinex","SOLUSD",1771875623758,12.35025308,78.3,78.263,2.25107585]
["bitfinex","SOLUSD",1771875626050,12.77056614,78.306,78.265,2.25107585]
["bitfinex","SOLUSD",1771875626353,12.35025308,78.3,78.264,44.72043339]
["bitfinex","SOLUSD",1771875626550,12.35025308,78.3,78.265,2.25107585]
["bitfinex","SOLUSD",1771875626852,13.05196482,78.323,78.271,2.25107585]
["bitfinex","SOLUSD",1771875627034,12.35025308,78.31,78.271,2.25107585]
["bitfinex","SOLUSD",1771875628356,12.35025308,78.3,78.273,2.25107585]
["bitfinex","SOLUSD",1771875629147,12.35025308,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1771875629352,12.35025308,78.29,78.272,12.77596075]
["bitfinex","SOLUSD",1771875631435,12.35025308,78.29,78.264,44.72043339]
["bitfinex","SOLUSD",1771875631636,0.2,78.33,78.25,12.35025308]
["bitfinex","SOLUSD",1771875631637,12.35025308,78.28,78.255,12.77873618]
["bitfinex","SOLUSD",1771875631832,12.35025308,78.29,78.255,46.97665248]
["bitfinex","SOLUSD",1771875632036,12.35025308,78.29,78.256,2.25107585]
["bitfinex","SOLUSD",1771875632240,12.35025308,78.3,78.261,2.25107585]
["bitfinex","SOLUSD",1771875632637,44.68788702,78.321,78.261,2.25107585]
["bitfinex","SOLUSD",1771875632638,12.35025308,78.29,78.261,2.25107585]
["bitfinex","SOLUSD",1771875633036,12.35025308,78.27,78.247,12.78004268]
["bitfinex","SOLUSD",1771875633659,12.35025308,78.26,78.247,12.78004268]
["bitfinex","SOLUSD",1771875634547,12.35025308,78.26,78.208,54.83903353]
["bitfinex","SOLUSD",1771875634548,12.35025308,78.26,78.201,2.25107585]
["bitfinex","SOLUSD",1771875634745,12.35025308,78.23,78.201,2.25107585]
["bitfinex","SOLUSD",1771875635656,12.35025308,78.23,78.204,2.25107585]
["bitfinex","SOLUSD",1771875635862,3.69383402,78.269,78.203,12.78723322]
["bitfinex","SOLUSD",1771875635863,12.35025308,78.25,78.211,2.25107585]
["bitfinex","SOLUSD",1771875637154,3.69383402,78.285,78.231,2.25107585]
["bitfinex","SOLUSD",1771875637155,12.35025308,78.27,78.231,2.25107585]
["bitfinex","SOLUSD",1771875637545,12.35025308,78.26,78.231,2.25107585]
["bitfinex","SOLUSD",1771875637744,12.35025308,78.26,78.232,12.78249309]
["bitfinex","SOLUSD",1771875638051,12.35025308,78.26,78.233,2.25107585]
["bitfinex","SOLUSD",1771875638456,12.77669681,78.268,78.233,2.25107585]
["bitfinex","SOLUSD",1771875638649,12.35025308,78.27,78.233,2.25107585]
["bitfinex","SOLUSD",1771875638849,12.35025308,78.26,78.233,2.25107585]
["bitfinex","SOLUSD",1771875640359,12.35025308,78.26,78.234,12.78216632]
["bitfinex","SOLUSD",1771875641163,12.35025308,78.26,78.234,15.03324217]
["bitfinex","SOLUSD",1771875641562,12.35025308,78.26,78.235,2.25107585]
["bitfinex","SOLUSD",1771875642769,12.35025308,78.26,78.237,2.25107585]
["bitfinex","SOLUSD",1771875643451,12.77621694,78.271,78.237,2.25107585]
["bitfinex","SOLUSD",1771875643771,2.47215037,96.977,78.236,44.73643846]
["bitfinex","SOLUSD",1771875643772,12.35025308,78.28,78.241,2.25107585]
["bitfinex","SOLUSD",1771875643964,63.83450656,78.328,78.261,2.25107585]
["bitfinex","SOLUSD",1771875644172,12.35025308,78.29,78.261,2.25107585]
["bitfinex","SOLUSD",1771875644357,12.35025308,78.29,78.242,0.28432314]
["bitfinex","SOLUSD",1771875644358,12.35025308,78.31,78.27,12.35025308]
["bitfinex","SOLUSD",1771875644557,25.1216745,78.3,78.271,12.77612397]
["bitfinex","SOLUSD",1771875645272,12.35025308,78.3,78.271,44.71643391]
["bitfinex","SOLUSD",1771875645566,12.35025308,78.29,78.266,12.77685603]
["bitfinex","SOLUSD",1771875645768,25.12170555,78.3,78.266,12.77685603]
["bitfinex","SOLUSD",1771875645943,25.12170555,78.3,78.27,12.35025308]
["bitfinex","SOLUSD",1771875645944,25.12165371,78.3,78.27,12.35025308]
["bitfinex","SOLUSD",1771875646572,25.12165371,78.3,78.261,12.77775648]
["bitfinex","SOLUSD",1771875646972,25.12165371,78.3,78.262,2.25107585]
["bitfinex","SOLUSD",1771875647171,0.28432314,78.318,78.28,14.60132893]
["bitfinex","SOLUSD",1771875647475,12.35025308,78.31,78.271,2.25107585]
["bitfinex","SOLUSD",1771875647664,12.35025308,78.28,78.243,2.25107585]
["bitfinex","SOLUSD",1771875647968,12.35025308,78.29,78.251,2.25107585]
["bitfinex","SOLUSD",1771875648849,12.77318652,78.289,78.253,2.25107585]
["bitfinex","SOLUSD",1771875649171,12.77318652,78.289,78.218,3.69383402]
["bitfinex","SOLUSD",1771875649172,44.70615283,78.289,78.25,14.60132893]
["bitfinex","SOLUSD",1771875649351,12.77318652,78.289,78.251,2.25107585]
["bitfinex","SOLUSD",1771875649874,12.77318652,78.289,78.261,2.25107585]
["bitfinex","SOLUSD",1771875650662,12.77318652,78.289,78.251,2.25107585]
["bitfinex","SOLUSD",1771875650985,0.28432314,78.312,78.252,12.77922609]
["bitfinex","SOLUSD",1771875651184,12.35025308,78.29,78.253,2.25107585]
["bitfinex","SOLUSD",1771875651781,12.35025308,78.3,78.261,2.25107585]
["bitfinex","SOLUSD",1771875652874,12.35025308,78.3,78.27,12.35025308]
["bitfinex","SOLUSD",1771875653266,12.35025308,78.3,78.271,12.77612397]
["bitfinex","SOLUSD",1771875653471,12.35025308,78.31,78.272,2.25107585]
["bitfinex","SOLUSD",1771875653782,12.35025308,78.31,78.271,12.77612397]
["bitfinex","SOLUSD",1771875653783,0.2,78.37,78.29,12.35025308]
["bitfinex","SOLUSD",1771875653977,12.76541179,78.337,78.301,2.25107585]
["bitfinex","SOLUSD",1771875654167,12.35025308,78.32,78.281,2.25107585]
["bitfinex","SOLUSD",1771875654491,12.35025308,78.32,78.29,12.35025308]
["bitfinex","SOLUSD",1771875654858,12.35025308,78.32,78.288,2.25107585]
["bitfinex","SOLUSD",1771875655462,12.76829377,78.319,78.29,12.35025308]
["bitfinex","SOLUSD",1771875655867,12.76682667,78.328,78.29,12.35025308]
["bitfinex","SOLUSD",1771875656187,12.76682667,78.328,78.291,2.25107585]
["bitfinex","SOLUSD",1771875656672,12.76682667,78.328,78.301,2.25107585]
["bitfinex","SOLUSD",1771875656865,0.2,78.33,78.301,2.25107585]
["bitfinex","SOLUSD",1771875657263,57.23304324,78.33,78.301,2.25107585]
["bitfinex","SOLUSD",1771875657467,57.23304324,78.33,78.293,2.25107585]
["bitfinex","SOLUSD",1771875658077,0.14216157,78.329,78.293,2.25107585]
["bitfinex","SOLUSD",1771875658868,0.14216157,78.329,78.292,12.77258233]
["bitfinex","SOLUSD",1771875658869,12.35025308,78.32,78.292,12.77258233]
["bitfinex","SOLUSD",1771875659390,0.28432314,78.327,78.292,12.77258233]
["bitfinex","SOLUSD",1771875659769,12.3214023,78.32,78.292,12.77258233]
["bitfinex","SOLUSD",1771875659970,0.28432314,78.327,78.283,12.77406178]
["bitfinex","SOLUSD",1771875659971,12.3214023,78.31,78.283,12.77406178]
["bitfinex","SOLUSD",1771875660684,0.28432314,78.309,78.284,2.25107585]
["bitfinex","SOLUSD",1771875661966,0.28432314,78.326,78.291,2.25107585]
["bitfinex","SOLUSD",1771875662188,12.3214023,78.32,78.291,2.25107585]
["bitfinex","SOLUSD",1771875662376,0.28432314,78.319,78.291,2.25107585]
["bitfinex","SOLUSD",1771875663293,44.68446384,78.327,78.291,2.25107585]
["bitfinex","SOLUSD",1771875663490,44.68446384,78.327,78.246,51.12054341]
["bitfinex","SOLUSD",1771875663491,12.3214023,78.31,78.283,2.25107585]
["bitfinex","SOLUSD",1771875664067,12.76698967,78.327,78.291,2.25107585]
["bitfinex","SOLUSD",1771875664271,12.96656837,78.33,78.301,2.25107585]
["bitfinex","SOLUSD",1771875665393,0.28432314,78.329,78.301,2.25107585]
["bitfinex","SOLUSD",1771875666390,0.28432314,78.329,78.303,2.25107585]
["bitfinex","SOLUSD",1771875666566,12.76682667,78.328,78.303,2.25107585]
["bitfinex","SOLUSD",1771875668991,0.2,78.33,78.305,2.25107585]
["bitfinex","SOLUSD",1771875669170,0.2,78.33,78.321,2.25107585]
["bitfinex","SOLUSD",1771875669375,12.76177592,78.359,78.321,2.25107585]
["bitfinex","SOLUSD",1771875669902,12.5214023,78.37,78.331,2.25107585]
["bitfinex","SOLUSD",1771875670074,12.5214023,78.37,78.304,99.47438162]
["bitfinex","SOLUSD",1771875670075,12.7601475,78.369,78.341,2.25107585]
["bitfinex","SOLUSD",1771875670280,12.7601475,78.369,78.333,2.25107585]
["bitfinex","SOLUSD",1771875670481,12.7601475,78.369,78.334,15.01692465]
["bitfinex","SOLUSD",1771875670881,12.7601475,78.369,78.335,2.25107585]
["bitfinex","SOLUSD",1771875672277,0.28432314,78.369,78.337,2.25107585]
["bitfinex","SOLUSD",1771875672589,13.04447064,78.369,78.336,12.76552287]
["bitfinex","SOLUSD",1771875672791,12.3214023,78.36,78.333,2.25107585]
["bitfinex","SOLUSD",1771875673001,13.04447064,78.369,78.333,2.25107585]
["bitfinex","SOLUSD",1771875673205,44.9448394,78.369,78.334,12.7658488]
["bitfinex","SOLUSD",1771875673397,13.04447064,78.369,78.335,2.25107585]
["bitfinex","SOLUSD",1771875673895,13.04447064,78.369,78.334,44.6804708]
["bitfinex","SOLUSD",1771875673896,12.3214023,78.36,78.334,12.7658488]
["bitfinex","SOLUSD",1771875674096,12.3214023,78.36,78.334,15.01692465]
["bitfinex","SOLUSD",1771875674298,13.04447064,78.369,78.335,2.25107585]
["bitfinex","SOLUSD",1771875674999,12.5214023,78.37,78.335,2.25107585]
["bitfinex","SOLUSD",1771875675000,0.2,78.37,78.335,2.25107585]
["bitfinex","SOLUSD",1771875675207,13.04447064,78.369,78.335,2.25107585]
["bitfinex","SOLUSD",1771875675386,0.2,78.37,78.341,2.25107585]
["bitfinex","SOLUSD",1771875675901,0.2,78.37,78.334,12.7658488]
["bitfinex","SOLUSD",1771875675902,0.2,78.37,78.351,2.25107585]
["bitfinex","SOLUSD",1771875676104,0.2,78.37,78.35,12.3214023]
["bitfinex","SOLUSD",1771875676105,0.2,78.38,78.361,2.25107585]
["bitfinex","SOLUSD",1771875676283,0.2,78.38,78.363,2.25107585]
["bitfinex","SOLUSD",1771875677584,0.28432314,78.399,78.363,2.25107585]
["bitfinex","SOLUSD",1771875677786,12.3214023,78.4,78.363,2.25107585]
["bitfinex","SOLUSD",1771875678089,13.03958787,78.399,78.363,2.25107585]
["bitfinex","SOLUSD",1771875678608,12.3214023,78.4,78.371,2.25107585]
["bitfinex","SOLUSD",1771875679104,12.3214023,78.41,78.371,2.25107585]
["bitfinex","SOLUSD",1771875679324,12.3214023,78.42,78.391,2.25107585]
["bitfinex","SOLUSD",1771875679514,12.3214023,78.41,78.364,12.76096166]
["bitfinex","SOLUSD",1771875679699,12.3214023,78.39,78.365,2.25107585]
["bitfinex","SOLUSD",1771875679889,12.3214023,78.39,78.365,1.55125767]
["bitfinex","SOLUSD",1771875680090,0.38383732,78.396,78.365,1.55125767]
["bitfinex","SOLUSD",1771875680810,12.3214023,78.4,78.37,12.3214023]
["bitfinex","SOLUSD",1771875681307,12.3214023,78.41,78.37,12.3214023]
["bitfinex","SOLUSD",1771875681508,12.3214023,78.41,78.366,44.66222596]
["bitfinex","SOLUSD",1771875681509,0.37695514,78.411,78.38,12.3214023]
["bitfinex","SOLUSD",1771875681891,0.37695514,78.409,78.38,14.37562732]
["bitfinex","SOLUSD",1771875682693,0.37471946,78.399,78.369,2.05422502]
["bitfinex","SOLUSD",1771875682896,12.3214023,78.38,78.351,2.05422502]
["bitfinex","SOLUSD",1771875683122,12.69612176,78.38,78.351,2.05422502]
["bitfinex","SOLUSD",1771875683715,0.37471946,78.38,78.351,2.05422502]
["bitfinex","SOLUSD",1771875684016,13.127866,78.399,78.361,2.05422502]
["bitfinex","SOLUSD",1771875684203,13.12428518,78.407,78.371,2.05422502]
["bitfinex","SOLUSD",1771875684512,12.3214023,78.4,78.371,2.05422502]
["bitfinex","SOLUSD",1771875685218,12.3214023,78.4,78.37,12.3214023]
["bitfinex","SOLUSD",1771875685219,12.68952038,78.39,78.361,2.05422502]
["bitfinex","SOLUSD",1771875685437,0.36811808,78.389,78.361,2.05422502]
["bitfinex","SOLUSD",1771875686512,0.36811808,78.389,78.361,14.81567523]
["bitfinex","SOLUSD",1771875686831,0.36811808,78.389,78.356,2.05422502]
["bitfinex","SOLUSD",1771875686832,12.3214023,78.38,78.356,2.05422502]
["bitfinex","SOLUSD",1771875687398,12.75705465,78.388,78.356,2.05422502]
["bitfinex","SOLUSD",1771875687599,13.12090069,78.388,78.356,2.05422502]
["bitfinex","SOLUSD",1771875687795,12.75500704,78.401,78.361,2.05422502]
["bitfinex","SOLUSD",1771875688017,12.3214023,78.39,78.361,2.05422502]
["bitfinex","SOLUSD",1771875688197,12.3214023,78.38,78.355,12.76226533]
["bitfinex","SOLUSD",1771875688517,0.28432314,78.389,78.358,2.05422502]
["bitfinex","SOLUSD",1771875689299,0.2,78.38,78.358,2.05422502]
["bitfinex","SOLUSD",1771875689691,0.2,78.38,78.361,2.05422502]
["bitfinex","SOLUSD",1771875690095,0.2,78.37,78.361,2.05422502]
["bitfinex","SOLUSD",1771875690624,0.2,78.37,78.363,2.05422502]
["bitfinex","SOLUSD",1771875690927,0.2,78.38,78.363,2.05422502]
["bitfinex","SOLUSD",1771875691097,0.2,78.38,78.362,12.76128735]
["bitfinex","SOLUSD",1771875691098,0.2,78.38,78.348,31.90856311]
["bitfinex","SOLUSD",1771875691299,12.7585195,78.379,78.349,12.76340476]
["bitfinex","SOLUSD",1771875691498,12.5214023,78.38,78.349,12.76340476]
["bitfinex","SOLUSD",1771875691499,12.5214023,78.38,78.35,12.3214023]
["bitfinex","SOLUSD",1771875691799,0.2,78.38,78.36,12.3214023]
["bitfinex","SOLUSD",1771875692003,0.2,78.38,78.35,12.3214023]
["bitfinex","SOLUSD",1771875692193,0.55573588,78.397,78.349,44.67191667]
["bitfinex","SOLUSD",1771875692194,12.3214023,78.4,78.36,12.3214023]
["bitfinex","SOLUSD",1771875692398,0.55387767,78.404,78.37,12.3214023]
["bitfinex","SOLUSD",1771875692598,12.75392051,78.408,78.371,12.75982187]
["bitfinex","SOLUSD",1771875692796,0.55387767,78.407,78.35,0.28432314]
["bitfinex","SOLUSD",1771875692999,12.3214023,78.39,78.351,2.05422502]
["bitfinex","SOLUSD",1771875693196,12.3214023,78.39,78.361,2.05422502]
["bitfinex","SOLUSD",1771875694729,12.3214023,78.39,78.339,0.28432314]
["bitfinex","SOLUSD",1771875694730,12.3214023,78.39,78.362,14.81551237]
["bitfinex","SOLUSD",1771875695102,12.3214023,78.39,78.362,2.05422502]
["bitfinex","SOLUSD",1771875695103,0.83451966,78.389,78.362,2.05422502]
["bitfinex","SOLUSD",1771875696727,12.75705465,78.388,78.362,2.05422502]
["bitfinex","SOLUSD",1771875697222,0.2,78.38,78.362,14.81550743]
["bitfinex","SOLUSD",1771875697415,0.2,78.38,78.363,2.05422502]
["bitfinex","SOLUSD",1771875697926,0.2,78.37,78.363,2.05422502]
["bitfinex","SOLUSD",1771875698309,0.2,78.38,78.363,2.05422502]
["bitfinex","SOLUSD",1771875700329,0.2,78.38,78.36,12.3214023]
["bitfinex","SOLUSD",1771875700330,0.2,78.38,78.364,2.05422502]
["bitfinex","SOLUSD",1771875701626,0.2,78.38,78.365,12.76079882]
["bitfinex","SOLUSD",1771875701855,0.2,78.38,78.365,14.81502384]
["bitfinex","SOLUSD",1771875702024,0.2,78.38,78.365,2.05422502]
["bitfinex","SOLUSD",1771875705329,12.7585195,78.379,78.359,2.05422502]
["bitfinex","SOLUSD",1771875706909,0.2,78.38,78.361,2.05422502]
["bitfinex","SOLUSD",1771875707106,12.75786817,78.384,78.361,2.05422502]
["bitfinex","SOLUSD",1771875708514,0.52526249,78.412,78.371,1.99281367]
["bitfinex","SOLUSD",1771875708720,5.51035256,78.4,78.364,1.99281367]
["bitfinex","SOLUSD",1771875708920,0.52526249,78.389,78.356,1.99281367]
["bitfinex","SOLUSD",1771875709127,5.51035256,78.38,78.357,1.99281367]
["bitfinex","SOLUSD",1771875709357,0.52526249,78.381,78.357,1.99281367]
["bitfinex","SOLUSD",1771875709715,0.52375447,78.395,78.361,1.99281367]
["bitfinex","SOLUSD",1771875710230,0.52375447,78.402,78.371,1.99281367]
["bitfinex","SOLUSD",1771875710736,0.52375447,78.402,78.373,1.99281367]
["bitfinex","SOLUSD",1771875711333,12.75493935,78.401,78.373,1.99281367]
["bitfinex","SOLUSD",1771875712614,0.52375447,78.402,78.373,1.99281367]
["bitfinex","SOLUSD",1771875712815,0.52375447,78.402,78.375,1.99281367]
["bitfinex","SOLUSD",1771875713020,13.27861379,78.402,78.375,1.99281367]
["bitfinex","SOLUSD",1771875714133,12.29376098,78.4,78.375,1.99281367]
["bitfinex","SOLUSD",1771875716335,12.16620882,78.4,78.377,1.99281367]
["bitfinex","SOLUSD",1771875716938,166.9710683,78.678,78.376,12.75900785]
["bitfinex","SOLUSD",1771875716939,0.51362974,78.422,78.391,1.99281367]
["bitfinex","SOLUSD",1771875717141,12.29376098,78.43,78.391,1.99281367]
["bitfinex","SOLUSD",1771875717346,0.51226656,78.428,78.391,1.99281367]
["bitfinex","SOLUSD",1771875717632,0.51226656,78.428,78.401,1.99281367]
["bitfinex","SOLUSD",1771875718015,0.7965897,78.434,78.401,1.99281367]
["bitfinex","SOLUSD",1771875718227,0.28432314,78.433,78.401,1.99281367]
["bitfinex","SOLUSD",1771875718442,12.89189701,78.433,78.402,12.75477666]
["bitfinex","SOLUSD",1771875718646,12.89189701,78.433,78.403,1.99281367]
["bitfinex","SOLUSD",1771875718848,0.14216157,78.432,78.403,1.99281367]
["bitfinex","SOLUSD",1771875719542,0.50958419,78.439,78.411,1.99281367]
["bitfinex","SOLUSD",1771875720944,25.03335791,78.44,78.411,1.99281367]
["bitfinex","SOLUSD",1771875720945,0.50824992,78.437,78.411,14.74610127]
["bitfinex","SOLUSD",1771875721143,0.50824992,78.429,78.4,12.75497933]
["bitfinex","SOLUSD",1771875721436,0.50824992,78.429,78.401,1.99281367]
["bitfinex","SOLUSD",1771875721837,44.6212295,78.438,78.377,1.99281367]
["bitfinex","SOLUSD",1771875721838,12.28462236,78.41,78.377,1.99281367]
["bitfinex","SOLUSD",1771875722045,0.50697211,78.389,78.352,1.99281367]
["bitfinex","SOLUSD",1771875722237,12.28462236,78.38,78.352,1.99281367]
["bitfinex","SOLUSD",1771875722852,14.44465887,78.43,78.37,12.28462236]
["bitfinex","SOLUSD",1771875723058,0.50567779,78.419,78.39,12.28462236]
["bitfinex","SOLUSD",1771875723222,0.50441682,78.428,78.391,1.99281367]
["bitfinex","SOLUSD",1771875723542,0.50441682,78.419,78.391,1.99281367]
["bitfinex","SOLUSD",1771875724328,12.28462236,78.42,78.391,1.99281367]
["bitfinex","SOLUSD",1771875724839,0.5031959,78.426,78.393,1.99281367]
["bitfinex","SOLUSD",1771875725326,12.75038569,78.429,78.393,1.99281367]
["bitfinex","SOLUSD",1771875725836,0.50195992,78.428,78.393,1.99281367]
["bitfinex","SOLUSD",1771875726645,12.28462236,78.42,78.393,1.99281367]
["bitfinex","SOLUSD",1771875726846,0.50195992,78.428,78.393,1.99281367]
["bitfinex","SOLUSD",1771875727046,3.49,79.597,78.368,51.04076521]
["bitfinex","SOLUSD",1771875727047,0.50072415,78.439,78.405,1.99281367]
["bitfinex","SOLUSD",1771875727361,0.50072415,78.439,78.394,44.64627394]
["bitfinex","SOLUSD",1771875727362,0.49951656,78.454,78.411,1.99281367]
["bitfinex","SOLUSD",1771875727646,12.78413892,78.45,78.411,1.99281367]
["bitfinex","SOLUSD",1771875727847,12.78413892,78.45,78.378,5.36086188]
["bitfinex","SOLUSD",1771875727848,0.49951656,78.419,78.373,1.99281367]
["bitfinex","SOLUSD",1771875728037,12.28462236,78.41,78.373,1.99281367]
["bitfinex","SOLUSD",1771875728242,0.49951656,78.419,78.381,1.99281367]
["bitfinex","SOLUSD",1771875728551,12.28462236,78.41,78.381,1.99281367]
["bitfinex","SOLUSD",1771875728849,12.28462236,78.42,78.381,1.99281367]
["bitfinex","SOLUSD",1771875729034,12.75201162,78.419,78.383,1.99281367]
["bitfinex","SOLUSD",1771875729231,0.49714846,78.418,78.383,1.99281367]
["bitfinex","SOLUSD",1771875729544,12.75201162,78.419,78.382,44.65310913]
["bitfinex","SOLUSD",1771875729545,0.2,78.5,78.384,0.28432314]
["bitfinex","SOLUSD",1771875729852,6.66644774,78.462,78.431,1.99281367]
["bitfinex","SOLUSD",1771875730146,0.49714846,78.489,78.451,1.99281367]
["bitfinex","SOLUSD",1771875730324,0.49714846,78.489,78.461,1.99281367]
["bitfinex","SOLUSD",1771875730520,0.4959783,78.498,78.47,12.28462236]
["bitfinex","SOLUSD",1771875730725,0.28432314,78.497,78.47,12.28462236]
["bitfinex","SOLUSD",1771875730943,0.4959783,78.498,78.47,14.27743603]
["bitfinex","SOLUSD",1771875731144,13.23416236,78.497,78.47,1.99281367]
["bitfinex","SOLUSD",1771875731330,12.28462236,78.49,78.462,1.99281367]
["bitfinex","SOLUSD",1771875731531,0.49482201,78.496,78.462,1.99281367]
["bitfinex","SOLUSD",1771875732151,12.28462236,78.48,78.45,1.99281367]
["bitfinex","SOLUSD",1771875732450,12.77830003,78.48,78.45,1.99281367]
["bitfinex","SOLUSD",1771875733154,12.74242462,78.478,78.451,12.74681011]
["bitfinex","SOLUSD",1771875733339,0.49254132,78.477,78.438,1.99281367]
["bitfinex","SOLUSD",1771875733647,5.49780135,78.46,78.431,1.99281367]
["bitfinex","SOLUSD",1771875733831,0.49254132,78.449,78.412,1.99281367]
["bitfinex","SOLUSD",1771875735253,12.77466315,78.44,78.404,1.99281367]
["bitfinex","SOLUSD",1771875735749,0.28432314,78.447,78.411,1.99281367]
["bitfinex","SOLUSD",1771875735953,12.74729757,78.448,78.411,1.99281367]
["bitfinex","SOLUSD",1771875736339,13.23653359,78.448,78.411,1.99281367]
["bitfinex","SOLUSD",1771875736540,0.48923602,78.447,78.411,1.99281367]
["bitfinex","SOLUSD",1771875736929,12.7466952,78.452,78.411,1.99281367]
["bitfinex","SOLUSD",1771875737132,12.7466952,78.452,78.422,12.7515238]
["bitfinex","SOLUSD",1771875737457,12.7466952,78.452,78.423,1.99281367]
["bitfinex","SOLUSD",1771875737663,0.48816516,78.429,78.381,12.75815273]
["bitfinex","SOLUSD",1771875737854,12.28434308,78.45,78.38,1.99281367]
["bitfinex","SOLUSD",1771875737855,12.28434308,78.4,78.38,1.99281367]
["bitfinex","SOLUSD",1771875738154,12.28434308,78.41,78.381,12.75819395]
["bitfinex","SOLUSD",1771875738357,12.28434308,78.41,78.38,1.99281367]
["bitfinex","SOLUSD",1771875738534,0.48604976,78.399,78.362,1.97196443]
["bitfinex","SOLUSD",1771875739455,13.24042021,78.398,78.363,12.76112451]
["bitfinex","SOLUSD",1771875739963,31.88168559,78.415,78.364,1.97196443]
["bitfinex","SOLUSD",1771875740136,0.48499278,78.401,78.37,12.28434308]
["bitfinex","SOLUSD",1771875740336,0.48499278,78.401,78.364,2.00364907]
["bitfinex","SOLUSD",1771875741949,12.75510204,78.4,78.365,12.76079882]
["bitfinex","SOLUSD",1771875742155,25.03944512,78.4,78.366,2.00364907]
["bitfinex","SOLUSD",1771875742670,25.5204091,78.4,78.366,2.00364907]
["bitfinex","SOLUSD",1771875742973,12.28434308,78.39,78.353,31.90652425]
["bitfinex","SOLUSD",1771875743136,12.28434308,78.39,78.355,2.00364907]
["bitfinex","SOLUSD",1771875743137,0.48096398,78.389,78.355,2.00364907]
["bitfinex","SOLUSD",1771875744156,0.48096398,78.389,78.356,44.66792587]
["bitfinex","SOLUSD",1771875744362,12.28434308,78.39,78.357,2.00364907]
["bitfinex","SOLUSD",1771875747158,12.28434308,78.39,78.358,12.76193879]
["bitfinex","SOLUSD",1771875747360,12.28434308,78.39,78.359,2.00364907]
["bitfinex","SOLUSD",1771875749067,12.28434308,78.39,78.361,2.00364907]
["bitfinex","SOLUSD",1771875749846,0.47425841,78.389,78.356,12.76220373]
["bitfinex","SOLUSD",1771875750048,0.47425841,78.388,78.357,2.00364907]
["bitfinex","SOLUSD",1771875752262,12.28434308,78.39,78.324,54.76317069]
["bitfinex","SOLUSD",1771875752263,13.22786857,78.393,78.361,2.00364907]
["bitfinex","SOLUSD",1771875752871,12.28434308,78.39,78.361,2.00364907]
["bitfinex","SOLUSD",1771875753067,13.22786857,78.393,78.361,2.00364907]
["bitfinex","SOLUSD",1771875753068,12.75689191,78.389,78.362,12.76128735]
["bitfinex","SOLUSD",1771875753247,12.75689191,78.389,78.363,2.00364907]
["bitfinex","SOLUSD",1771875753762,0.47067267,78.388,78.363,2.00364907]
["bitfinex","SOLUSD",1771875754669,12.75689191,78.389,78.363,2.00364907]
["bitfinex","SOLUSD",1771875755568,13.22502925,78.394,78.365,2.00364907]
["bitfinex","SOLUSD",1771875755953,12.28434308,78.39,78.365,2.00364907]
["bitfinex","SOLUSD",1771875757574,12.75689191,78.389,78.365,2.00364907]
["bitfinex","SOLUSD",1771875760271,0.46479087,78.369,78.331,2.00364907]
["bitfinex","SOLUSD",1771875760951,12.28434308,78.38,78.341,2.00364907]
["bitfinex","SOLUSD",1771875762178,12.7585195,78.379,78.343,2.00364907]
["bitfinex","SOLUSD",1771875765569,12.7585195,78.379,78.345,2.00364907]
["bitfinex","SOLUSD",1771875766285,12.757344,78.387,78.351,2.00364907]
["bitfinex","SOLUSD",1771875766665,12.75659667,78.391,78.351,2.00364907]
["bitfinex","SOLUSD",1771875767381,12.75659667,78.391,78.361,2.00364907]
["bitfinex","SOLUSD",1771875769463,13.49742194,78.395,78.363,1.97243699]
["bitfinex","SOLUSD",1771875769680,0.28432314,78.393,78.363,1.97243699]
["bitfinex","SOLUSD",1771875772078,12.75640371,78.392,78.365,1.97243699]
["bitfinex","SOLUSD",1771875772461,13.21151404,78.392,78.365,1.97243699]
["bitfinex","SOLUSD",1771875777295,0.45174977,78.379,78.356,1.97243699]
["bitfinex","SOLUSD",1771875779188,104.0,78.396,78.326,63.83547023]
["bitfinex","SOLUSD",1771875779189,0.45110764,78.385,78.358,1.97243699]
["bitfinex","SOLUSD",1771875779376,5.51169313,78.38,78.358,1.97243699]
["bitfinex","SOLUSD",1771875780575,12.7585195,78.379,78.358,1.97243699]
["bitfinex","SOLUSD",1771875782796,0.44863592,78.378,78.342,1.97243699]
["bitfinex","SOLUSD",1771875783298,5.51143724,78.36,78.342,1.97243699]
["bitfinex","SOLUSD",1771875784690,5.51143724,78.36,78.343,12.76438226]
["bitfinex","SOLUSD",1771875784892,0.44863592,78.366,78.344,1.97243699]
["bitfinex","SOLUSD",1771875785095,18.71896798,78.37,78.344,1.97243699]
["bitfinex","SOLUSD",1771875785298,0.44681346,78.369,78.344,1.97243699]
["bitfinex","SOLUSD",1771875786101,0.44681346,78.367,78.344,1.97243699]
["bitfinex","SOLUSD",1771875786604,0.44621528,78.349,78.312,1.97243699]
["bitfinex","SOLUSD",1771875786784,5.51143724,78.34,78.312,1.97243699]
["bitfinex","SOLUSD",1771875787295,0.44561397,78.339,78.312,1.97243699]
["bitfinex","SOLUSD",1771875787497,5.51143724,78.33,78.312,1.97243699]
["bitfinex","SOLUSD",1771875787696,0.44561397,78.339,78.312,1.97243699]
["bitfinex","SOLUSD",1771875788598,18.2764693,78.34,78.314,1.97243699]
["bitfinex","SOLUSD",1771875789481,0.44370112,78.339,78.307,1.97243699]
["bitfinex","SOLUSD",1771875789686,18.2764693,78.34,78.307,1.97243699]
["bitfinex","SOLUSD",1771875789884,0.28432314,78.343,78.311,1.97243699]
["bitfinex","SOLUSD",1771875790193,5.51143724,78.34,78.311,1.97243699]
["bitfinex","SOLUSD",1771875790592,5.51143724,78.33,78.311,1.97243699]
["bitfinex","SOLUSD",1771875790793,0.44237729,78.339,78.311,1.97243699]
["bitfinex","SOLUSD",1771875791003,5.51143724,78.34,78.311,1.97243699]
["bitfinex","SOLUSD",1771875791703,12.76503401,78.339,78.313,1.97243699]
["bitfinex","SOLUSD",1771875794911,0.43723133,78.365,78.331,1.97243699]
["bitfinex","SOLUSD",1771875795204,12.76113775,78.363,78.331,1.97243699]
["bitfinex","SOLUSD",1771875795585,0.43597741,78.359,78.331,1.97243699]
["bitfinex","SOLUSD",1771875800107,13.19782661,78.359,78.333,1.94200392]
["bitfinex","SOLUSD",1771875800997,12.7618492,78.359,78.333,1.94200392]
["bitfinex","SOLUSD",1771875801594,12.76117459,78.363,78.333,1.94200392]
["bitfinex","SOLUSD",1771875801798,12.76036207,78.368,78.333,1.94200392]
["bitfinex","SOLUSD",1771875802214,12.76036207,78.368,78.335,1.88901838]
["bitfinex","SOLUSD",1771875802592,5.51143724,78.37,78.335,1.88901838]
["bitfinex","SOLUSD",1771875802816,13.18413604,78.378,78.341,1.88901838]
["bitfinex","SOLUSD",1771875803017,12.75870218,78.378,78.341,1.88901838]
["bitfinex","SOLUSD",1771875803913,12.75870218,78.378,78.326,63.83545835]
["bitfinex","SOLUSD",1771875803914,12.75870218,78.378,78.351,1.88901838]
["bitfinex","SOLUSD",1771875804116,0.42434035,78.377,78.351,1.88901838]
["bitfinex","SOLUSD",1771875807122,0.42434035,78.377,78.289,51.09216853]
["bitfinex","SOLUSD",1771875807123,0.42109427,78.351,78.321,1.88901838]
["bitfinex","SOLUSD",1771875807422,0.42002751,78.349,78.321,1.88901838]
["bitfinex","SOLUSD",1771875808320,5.51143724,78.34,78.321,1.88901838]
["bitfinex","SOLUSD",1771875808616,0.41895732,78.344,78.321,1.88901838]
["bitfinex","SOLUSD",1771875808837,0.41895732,78.356,78.321,1.88901838]
["bitfinex","SOLUSD",1771875809008,0.41895732,78.356,78.31,5.51143724]
["bitfinex","SOLUSD",1771875809009,0.41895732,78.361,78.331,1.88901838]
["bitfinex","SOLUSD",1771875809197,0.70222877,78.366,78.331,1.88901838]
["bitfinex","SOLUSD",1771875809402,0.41790563,78.364,78.331,1.88901838]
["bitfinex","SOLUSD",1771875810911,12.76128735,78.362,78.332,1.88901838]
["bitfinex","SOLUSD",1771875812323,5.51143724,78.36,78.334,1.88901838]
["bitfinex","SOLUSD",1771875812628,0.41486241,78.359,78.334,1.88901838]
["bitfinex","SOLUSD",1771875813428,44.66450574,78.362,78.334,1.88901838]
["bitfinex","SOLUSD",1771875813727,12.76128735,78.362,78.334,1.88901838]
["bitfinex","SOLUSD",1771875814826,13.174167,78.362,78.334,1.88901838]
["bitfinex","SOLUSD",1771875815308,0.41189857,78.379,78.341,1.88901838]
["bitfinex","SOLUSD",1771875817818,0.41189857,78.379,78.34,5.51143724]
["bitfinex","SOLUSD",1771875817819,0.40997038,78.377,78.343,1.88901838]
["bitfinex","SOLUSD",1771875818033,0.40997038,78.376,78.343,1.88901838]
["bitfinex","SOLUSD",1771875821021,13.04349379,78.375,78.345,1.88901838]
["bitfinex","SOLUSD",1771875821215,12.75917065,78.375,78.351,1.88901838]
["bitfinex","SOLUSD",1771875821819,0.40622632,78.371,78.298,5.36086188]
["bitfinex","SOLUSD",1771875822132,0.40622632,78.371,78.28,56.70993634]
["bitfinex","SOLUSD",1771875822133,5.51143724,78.33,78.306,1.88901838]
["bitfinex","SOLUSD",1771875822324,0.40622632,78.333,78.306,1.88901838]
["bitfinex","SOLUSD",1771875822515,5.51143724,78.33,78.306,1.88901838]
["bitfinex","SOLUSD",1771875822739,5.51143724,78.32,78.28,5.61143724]
["bitfinex","SOLUSD",1771875822941,1.92889104,78.319,78.28,5.61143724]
["bitfinex","SOLUSD",1771875823144,1.92889104,78.317,78.281,12.77449189]
["bitfinex","SOLUSD",1771875823333,1.92889104,78.317,78.29,5.51143724]
["bitfinex","SOLUSD",1771875823639,1.92889104,78.331,78.3,5.51143724]
["bitfinex","SOLUSD",1771875824826,14.69539174,78.33,78.303,1.88901838]
["bitfinex","SOLUSD",1771875826542,14.69539174,78.33,78.305,1.88901838]
["bitfinex","SOLUSD",1771875827638,12.7658913,78.334,78.311,1.88901838]
["bitfinex","SOLUSD",1771875828223,12.76454519,78.342,78.313,1.94552691]
["bitfinex","SOLUSD",1771875828428,14.59791903,78.342,78.313,1.94552691]
["bitfinex","SOLUSD",1771875831021,1.83337384,78.349,78.321,1.94552691]
["bitfinex","SOLUSD",1771875835929,1.83337384,78.347,78.321,1.94552691]
["bitfinex","SOLUSD",1771875838252,1.83337384,78.345,78.322,14.71333161]
["bitfinex","SOLUSD",1771875840139,14.59759318,78.344,78.323,1.94552691]
["bitfinex","SOLUSD",1771875840449,1.83337384,78.343,78.323,1.94552691]
["bitfinex","SOLUSD",1771875840739,1.83337384,78.343,78.314,1.94552691]
["bitfinex","SOLUSD",1771875840947,12.76421934,78.344,78.275,1.94552691]
["bitfinex","SOLUSD",1771875840948,0.28432314,78.319,78.275,1.94552691]
["bitfinex","SOLUSD",1771875841125,5.36086188,78.338,78.262,1.94552691]
["bitfinex","SOLUSD",1771875841325,5.36086188,78.338,78.261,12.77775648]
["bitfinex","SOLUSD",1771875841326,12.32836905,78.31,78.271,1.94552691]
["bitfinex","SOLUSD",1771875841527,12.32836905,78.29,78.261,12.77775648]
["bitfinex","SOLUSD",1771875841752,12.32836905,78.28,78.251,1.94552691]
["bitfinex","SOLUSD",1771875842344,3.69383402,78.297,78.261,1.94552691]
["bitfinex","SOLUSD",1771875842537,3.69383402,78.297,78.271,1.94552691]
["bitfinex","SOLUSD",1771875842729,1.83337384,78.296,78.271,1.94552691]
["bitfinex","SOLUSD",1771875844473,12.77220767,78.295,78.271,1.94552691]
["bitfinex","SOLUSD",1771875844749,35.61701407,78.313,78.271,1.94552691]
["bitfinex","SOLUSD",1771875844750,12.77163136,78.299,78.271,1.94552691]
["bitfinex","SOLUSD",1771875847653,12.77163136,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1771875847950,12.77163136,78.299,78.273,1.94552691]
["bitfinex","SOLUSD",1771875848655,12.32836905,78.31,78.273,1.94552691]
["bitfinex","SOLUSD",1771875848853,1.83337384,78.306,78.273,1.94552691]
["bitfinex","SOLUSD",1771875849342,12.77116587,78.302,78.275,1.94552691]
["bitfinex","SOLUSD",1771875849654,12.77116587,78.302,78.274,12.77563431]
["bitfinex","SOLUSD",1771875849655,12.76731567,78.325,78.282,1.94552691]
["bitfinex","SOLUSD",1771875849857,12.32836905,78.33,78.291,1.94552691]
["bitfinex","SOLUSD",1771875850162,12.76672561,78.329,78.301,1.94552691]
["bitfinex","SOLUSD",1771875851047,1.83337384,78.328,78.301,1.94552691]
["bitfinex","SOLUSD",1771875851981,0.28432314,78.333,78.302,1.94552691]
["bitfinex","SOLUSD",1771875852337,2.11769698,78.333,78.302,1.94552691]
["bitfinex","SOLUSD",1771875852534,12.32836905,78.33,78.302,1.94552691]
["bitfinex","SOLUSD",1771875853637,12.76620435,78.332,78.302,1.94552691]
["bitfinex","SOLUSD",1771875853842,12.76666368,78.329,78.302,1.94552691]
["bitfinex","SOLUSD",1771875854346,12.76666368,78.329,78.303,12.77090277]
["bitfinex","SOLUSD",1771875854557,12.76666368,78.329,78.304,1.94552691]
["bitfinex","SOLUSD",1771875855535,1.83337384,78.328,78.304,1.94552691]
["bitfinex","SOLUSD",1771875855952,14.60036351,78.327,78.304,1.94552691]
["bitfinex","SOLUSD",1771875856835,44.2367958,78.35,78.306,1.94552691]
["bitfinex","SOLUSD",1771875857141,1.83337384,78.345,78.311,1.94552691]
["bitfinex","SOLUSD",1771875858938,1.93985908,78.34,78.312,1.87701771]
["bitfinex","SOLUSD",1771875859545,1.93985908,78.339,78.312,1.87701771]
["bitfinex","SOLUSD",1771875861036,1.81193146,78.337,78.312,1.87701771]
["bitfinex","SOLUSD",1771875865356,1.81193146,78.329,78.3,1.94573929]
["bitfinex","SOLUSD",1771875865557,1.81193146,78.319,78.294,1.94573929]
["bitfinex","SOLUSD",1771875867354,1.81193146,78.319,78.296,1.94573929]
["bitfinex","SOLUSD",1771875867964,14.58028697,78.319,78.296,1.94573929]
["bitfinex","SOLUSD",1771875868148,1.81193146,78.319,78.296,1.94573929]
["bitfinex","SOLUSD",1771875868465,14.58033484,78.319,78.296,1.94573929]
["bitfinex","SOLUSD",1771875868760,1.81193146,78.318,78.296,1.94573929]
["bitfinex","SOLUSD",1771875868951,12.76840338,78.319,78.296,1.94573929]
["bitfinex","SOLUSD",1771875869267,14.58033484,78.319,78.296,1.94573929]
["bitfinex","SOLUSD",1771875869655,14.58033484,78.319,78.298,1.94573929]
["bitfinex","SOLUSD",1771875870669,1.81193146,78.325,78.298,1.94573929]
["bitfinex","SOLUSD",1771875870853,12.76727835,78.326,78.301,1.94573929]
["bitfinex","SOLUSD",1771875872454,12.76503401,78.339,78.31,5.51981168]
["bitfinex","SOLUSD",1771875872654,1.81193146,78.338,78.311,1.94573929]
["bitfinex","SOLUSD",1771875874070,14.57729137,78.337,78.312,1.94573929]
["bitfinex","SOLUSD",1771875874766,1.81193146,78.336,78.312,1.94573929]
["bitfinex","SOLUSD",1771875875380,1.81193146,78.329,78.291,1.94573929]
["bitfinex","SOLUSD",1771875875567,1.81193146,78.329,78.302,1.94573929]
["bitfinex","SOLUSD",1771875875956,1.81193146,78.327,78.302,1.94573929]
["bitfinex","SOLUSD",1771875876553,1.81193146,78.327,78.311,0.2]
["bitfinex","SOLUSD",1771875878372,5.51981168,78.33,78.301,0.2]
["bitfinex","SOLUSD",1771875878373,1.81193146,78.319,78.301,0.2]
["bitfinex","SOLUSD",1771875878578,12.76715266,78.326,78.301,2.14573929]
["bitfinex","SOLUSD",1771875878761,12.76715266,78.326,78.302,1.94573929]
["bitfinex","SOLUSD",1771875880555,12.76666368,78.329,78.302,1.94573929]
["bitfinex","SOLUSD",1771875880958,14.57859514,78.329,78.302,1.94573929]
["bitfinex","SOLUSD",1771875881360,1.81193146,78.328,78.302,1.94573929]
["bitfinex","SOLUSD",1771875882173,1.81193146,78.328,78.304,1.94573929]
["bitfinex","SOLUSD",1771875882558,1.81193146,78.333,78.304,1.94573929]
["bitfinex","SOLUSD",1771875882863,12.76280322,78.353,78.321,1.94573929]
["bitfinex","SOLUSD",1771875883090,51.02255087,78.397,78.331,1.94573929]
["bitfinex","SOLUSD",1771875883091,12.76149313,78.361,78.331,1.94573929]
["bitfinex","SOLUSD",1771875883373,1.81193146,78.359,78.321,1.94573929]
["bitfinex","SOLUSD",1771875884177,5.51981168,78.35,78.321,1.94573929]
["bitfinex","SOLUSD",1771875884476,5.51981168,78.35,78.305,44.69701806]
["bitfinex","SOLUSD",1771875884477,1.81193146,78.339,78.311,1.94573929]
["bitfinex","SOLUSD",1771875884976,1.81193146,78.329,78.29,5.51981168]
["bitfinex","SOLUSD",1771875886462,12.76519696,78.338,78.3,5.51981168]
["bitfinex","SOLUSD",1771875886663,1.81193146,78.337,78.3,5.51981168]
["bitfinex","SOLUSD",1771875886884,14.57745433,78.336,78.301,2.99e-06]
["bitfinex","SOLUSD",1771875887062,1.81193146,78.335,78.301,2.99e-06]
["bitfinex","SOLUSD",1771875888173,1.81155131,78.329,78.301,2.99e-06]
["bitfinex","SOLUSD",1771875892070,12.76632359,78.332,78.311,1.83534337]
["bitfinex","SOLUSD",1771875892388,1.81155131,78.336,78.311,1.83534337]
["bitfinex","SOLUSD",1771875893086,12.76501836,78.34,78.311,1.83534337]
["bitfinex","SOLUSD",1771875893261,2.00903623,78.35,78.33,5.51981168]
["bitfinex","SOLUSD",1771875893467,2.00903623,78.35,78.32,1.91e-06]
["bitfinex","SOLUSD",1771875893671,2.00903623,78.356,78.33,1.91e-06]
["bitfinex","SOLUSD",1771875893864,3.69383402,78.373,78.29,5.64518502]
["bitfinex","SOLUSD",1771875893865,12.76105569,78.364,78.34,5.51981168]
["bitfinex","SOLUSD",1771875894186,51.0041169,78.426,78.35,5.51981168]
["bitfinex","SOLUSD",1771875894187,2.00903623,78.37,78.35,5.51981168]
["bitfinex","SOLUSD",1771875894385,2.00903623,78.384,78.36,5.51981168]
["bitfinex","SOLUSD",1771875894590,12.75618147,78.394,78.36,5.51981168]
["bitfinex","SOLUSD",1771875894591,2.00903623,78.391,78.36,5.51981168]
["bitfinex","SOLUSD",1771875895778,12.75526473,78.399,78.37,5.51981168]
["bitfinex","SOLUSD",1771875895982,2.00903623,78.398,78.37,5.51981168]
["bitfinex","SOLUSD",1771875896387,2.00903623,78.398,78.361,12.76145021]
["bitfinex","SOLUSD",1771875897490,2.00903623,78.396,78.361,12.76145021]
["bitfinex","SOLUSD",1771875899169,2.00903623,78.396,78.362,0.02133036]
["bitfinex","SOLUSD",1771875899371,31.88427649,78.409,78.362,0.02133036]
["bitfinex","SOLUSD",1771875899372,0.2,78.41,78.38,5.51981168]
["bitfinex","SOLUSD",1771875899589,0.2,78.41,78.39,5.51981168]
["bitfinex","SOLUSD",1771875899590,0.17866954,78.41,78.39,5.51981168]
["bitfinex","SOLUSD",1771875900170,0.2,78.43,78.4,5.51981168]
["bitfinex","SOLUSD",1771875900486,0.2,78.43,78.39,5.51981168]
["bitfinex","SOLUSD",1771875900487,2.01970146,78.428,78.39,5.51981168]
["bitfinex","SOLUSD",1771875900692,2.01970146,78.419,78.38,5.51981168]
["bitfinex","SOLUSD",1771875901488,2.01970146,78.429,78.39,12.7565941]
["bitfinex","SOLUSD",1771875901701,2.01970146,78.429,78.39,18.27640578]
["bitfinex","SOLUSD",1771875901867,2.01970146,78.429,78.4,5.51981168]
["bitfinex","SOLUSD",1771875902302,2.01970146,78.428,78.4,5.51981168]
["bitfinex","SOLUSD",1771875903394,2.01970146,78.428,78.4,5.50303653]
["bitfinex","SOLUSD",1771875904174,2.01970146,78.428,78.401,12.75493935]
["bitfinex","SOLUSD",1771875904380,2.21970146,78.43,78.386,12.75738014]
["bitfinex","SOLUSD",1771875904597,2.01970146,78.429,78.39,5.50303653]
["bitfinex","SOLUSD",1771875905096,2.01970146,78.429,78.4,5.50303653]
["bitfinex","SOLUSD",1771875906199,0.2,78.43,78.411,0.02005972]
["bitfinex","SOLUSD",1771875906576,5.50303653,78.44,78.401,12.75493935]
["bitfinex","SOLUSD",1771875906577,5.50303653,78.45,78.402,0.28432314]
["bitfinex","SOLUSD",1771875906782,2.03133373,78.462,78.43,5.50303653]
["bitfinex","SOLUSD",1771875907086,2.03133373,78.469,78.43,5.50303653]
["bitfinex","SOLUSD",1771875907287,2.03133373,78.469,78.404,3.69383402]
["bitfinex","SOLUSD",1771875907288,2.03133373,78.469,78.44,5.50303653]
["bitfinex","SOLUSD",1771875907493,2.03133373,78.469,78.404,3.69383402]
["bitfinex","SOLUSD",1771875907494,2.03133373,78.469,78.43,5.50303653]
["bitfinex","SOLUSD",1771875907692,2.03133373,78.467,78.43,5.50303653]
["bitfinex","SOLUSD",1771875907903,2.03133373,78.459,78.42,5.50303653]
["bitfinex","SOLUSD",1771875908698,2.03133373,78.439,78.372,69.15915718]
["bitfinex","SOLUSD",1771875908991,2.03133373,78.444,78.41,5.50303653]
["bitfinex","SOLUSD",1771875909200,5.50303653,78.44,78.41,5.50303653]
["bitfinex","SOLUSD",1771875909590,2.03133373,78.444,78.41,5.50303653]
["bitfinex","SOLUSD",1771875909793,5.50303653,78.44,78.41,5.50303653]
["bitfinex","SOLUSD",1771875909990,2.03133373,78.44,78.411,12.75331267]
["bitfinex","SOLUSD",1771875910294,7.53437026,78.44,78.41,5.50303653]
["bitfinex","SOLUSD",1771875910503,2.03133373,78.44,78.411,12.75331267]
["bitfinex","SOLUSD",1771875910676,7.53437026,78.44,78.41,5.50303653]
["bitfinex","SOLUSD",1771875910878,2.03133373,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771875911077,2.03133373,78.449,78.42,5.50303653]
["bitfinex","SOLUSD",1771875912190,2.03133373,78.449,78.418,12.75208232]
["bitfinex","SOLUSD",1771875912396,2.03133373,78.447,78.385,53.99041917]
["bitfinex","SOLUSD",1771875912700,12.74729757,78.448,78.4,5.50303653]
["bitfinex","SOLUSD",1771875912701,2.03133373,78.429,78.4,5.50303653]
["bitfinex","SOLUSD",1771875913804,2.03133373,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1771875914179,2.03133373,78.438,78.401,12.75493935]
["bitfinex","SOLUSD",1771875915582,2.03133373,78.445,78.41,5.50303653]
["bitfinex","SOLUSD",1771875915787,2.03133373,78.445,78.411,12.75331267]
["bitfinex","SOLUSD",1771875916303,2.03133373,78.445,78.411,12.77431143]
["bitfinex","SOLUSD",1771875917007,2.03133373,78.445,78.412,0.02099876]
["bitfinex","SOLUSD",1771875918114,2.04169293,78.452,78.421,0.02443277]
["bitfinex","SOLUSD",1771875918788,2.04169293,78.449,78.414,0.02613541]
["bitfinex","SOLUSD",1771875919887,2.04169293,78.459,78.43,5.53083647]
["bitfinex","SOLUSD",1771875920101,2.04169293,78.456,78.423,0.02779994]
["bitfinex","SOLUSD",1771875920299,2.04169293,78.456,78.42,5.50303653]
["bitfinex","SOLUSD",1771875920693,2.04169293,78.456,78.421,0.03112029]
["bitfinex","SOLUSD",1771875921708,2.03133373,78.449,78.413,12.75298738]
["bitfinex","SOLUSD",1771875921898,2.03133373,78.449,78.41,5.50303653]
["bitfinex","SOLUSD",1771875921899,2.03133373,78.439,78.408,12.75375544]
["bitfinex","SOLUSD",1771875922805,2.03133373,78.437,78.403,12.78722923]
["bitfinex","SOLUSD",1771875922989,2.03133373,78.437,78.404,0.03436006]
["bitfinex","SOLUSD",1771875923284,2.03133373,78.429,78.403,12.7544798]
["bitfinex","SOLUSD",1771875924815,12.74880774,78.439,78.398,12.75535816]
["bitfinex","SOLUSD",1771875924816,2.03133373,78.427,78.398,12.75535816]
["bitfinex","SOLUSD",1771875925105,2.03133373,78.419,78.39,5.50303653]
["bitfinex","SOLUSD",1771875925401,2.03133373,78.419,78.391,0.03908874]
["bitfinex","SOLUSD",1771875925600,2.03133373,78.427,78.391,0.03908874]
["bitfinex","SOLUSD",1771875925808,2.03133373,78.443,78.42,5.50303653]
["bitfinex","SOLUSD",1771875927209,2.03133373,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1771875927508,2.03133373,78.449,78.43,12.27556584]
["bitfinex","SOLUSD",1771875927904,2.03133373,78.449,78.422,0.04213181]
["bitfinex","SOLUSD",1771875928407,12.74551039,78.459,78.431,1.96953951]
["bitfinex","SOLUSD",1771875930211,44.60393713,78.469,78.431,1.96953951]
["bitfinex","SOLUSD",1771875930411,1.84627983,78.468,78.431,1.96953951]
["bitfinex","SOLUSD",1771875930607,1.84627983,78.468,78.42,31.87948629]
["bitfinex","SOLUSD",1771875930608,1.84627983,78.459,78.423,12.75123754]
["bitfinex","SOLUSD",1771875931915,12.27556584,78.46,78.423,14.72077705]
["bitfinex","SOLUSD",1771875931916,1.84627983,78.457,78.423,14.72077705]
["bitfinex","SOLUSD",1771875932416,1.84627983,78.457,78.424,1.96953951]
["bitfinex","SOLUSD",1771875934547,1.84627983,78.455,78.425,14.72057553]
["bitfinex","SOLUSD",1771875934815,1.84627983,78.455,78.426,1.96953951]
["bitfinex","SOLUSD",1771875935115,1.84627983,78.455,78.431,1.96953951]
["bitfinex","SOLUSD",1771875935331,3.69383402,78.483,78.425,12.75103602]
["bitfinex","SOLUSD",1771875935332,1.84627983,78.481,78.442,0.28432314]
["bitfinex","SOLUSD",1771875935624,1.84627983,78.481,78.46,12.27556584]
["bitfinex","SOLUSD",1771875936120,1.84627983,78.496,78.47,12.27556584]
["bitfinex","SOLUSD",1771875936500,1.84627983,78.496,78.47,25.01921602]
["bitfinex","SOLUSD",1771875936701,1.84627983,78.499,78.471,1.96953951]
["bitfinex","SOLUSD",1771875937123,0.2,78.5,78.441,3.69383402]
["bitfinex","SOLUSD",1771875937124,12.27556584,78.49,78.441,3.69383402]
["bitfinex","SOLUSD",1771875937422,2.00043662,78.489,78.46,12.27556584]
["bitfinex","SOLUSD",1771875937803,2.00043662,78.489,78.45,12.27556584]
["bitfinex","SOLUSD",1771875938005,2.00043662,78.479,78.44,12.27556584]
["bitfinex","SOLUSD",1771875939135,12.74242462,78.478,78.441,12.74843512]
["bitfinex","SOLUSD",1771875939307,2.00043662,78.488,78.46,12.27556584]
["bitfinex","SOLUSD",1771875939619,2.00043662,78.488,78.457,0.14148734]
["bitfinex","SOLUSD",1771875940127,2.00043662,78.488,78.449,0.14148734]
["bitfinex","SOLUSD",1771875941537,2.00043662,78.498,78.443,44.61838532]
["bitfinex","SOLUSD",1771875941830,2.00043662,78.489,78.444,0.14974024]
["bitfinex","SOLUSD",1771875942536,2.00043662,78.479,78.443,12.74811009]
["bitfinex","SOLUSD",1771875942828,2.00043662,78.469,78.428,0.15377529]
["bitfinex","SOLUSD",1771875943027,2.00043662,78.469,78.43,0.15377529]
["bitfinex","SOLUSD",1771875943616,2.00043662,78.476,78.432,0.15780004]
["bitfinex","SOLUSD",1771875946019,2.00043662,78.474,78.433,0.16564474]
["bitfinex","SOLUSD",1771875947511,2.00043662,78.487,78.433,0.16564474]
["bitfinex","SOLUSD",1771875947725,2.00043662,78.487,78.443,0.17705034]
["bitfinex","SOLUSD",1771875947918,2.00043662,78.487,78.435,3.69383402]
["bitfinex","SOLUSD",1771875947919,0.2,78.5,78.45,0.28432314]
["bitfinex","SOLUSD",1771875948130,2.00043662,78.509,78.462,0.1808006]
["bitfinex","SOLUSD",1771875948716,2.00043662,78.509,78.452,0.46512374]
["bitfinex","SOLUSD",1771875948931,2.00043662,78.499,78.453,0.1808006]
["bitfinex","SOLUSD",1771875949643,2.00043662,78.497,78.454,44.79660977]
["bitfinex","SOLUSD",1771875949848,12.73917806,78.498,78.44,0.14216157]
["bitfinex","SOLUSD",1771875950139,12.73917806,78.498,78.453,0.18448038]
["bitfinex","SOLUSD",1771875950140,2.00043662,78.487,78.453,0.18448038]
["bitfinex","SOLUSD",1771875951731,2.00043662,78.487,78.455,0.19174353]
["bitfinex","SOLUSD",1771875953038,2.00043662,78.487,78.454,12.74632268]
["bitfinex","SOLUSD",1771875953224,2.00043662,78.485,78.454,12.74632268]
["bitfinex","SOLUSD",1771875954621,2.00043662,78.492,78.453,0.20225505]
["bitfinex","SOLUSD",1771875956349,2.00043662,78.5,78.463,0.20908773]
["bitfinex","SOLUSD",1771875957625,2.00043662,78.498,78.464,12.7446982]
["bitfinex","SOLUSD",1771875958964,2.00043662,78.498,78.46,12.74534794]
["bitfinex","SOLUSD",1771875959132,2.00043662,78.497,78.46,12.74534794]
["bitfinex","SOLUSD",1771875959753,2.00043662,78.495,78.46,12.74534794]
["bitfinex","SOLUSD",1771875960946,2.00043662,78.479,78.437,31.87268593]
["bitfinex","SOLUSD",1771875961452,2.00043662,78.479,78.436,12.74924779]
["bitfinex","SOLUSD",1771875961624,12.26579258,78.48,78.433,0.22554103]
["bitfinex","SOLUSD",1771875961625,2.00043662,78.477,78.433,0.22554103]
["bitfinex","SOLUSD",1771875962443,2.00043662,78.477,78.437,0.22871722]
["bitfinex","SOLUSD",1771875963833,2.00043662,78.475,78.439,0.23188965]
["bitfinex","SOLUSD",1771875966455,63.69724517,78.497,78.439,0.23188965]
["bitfinex","SOLUSD",1771875966456,1e-08,78.51,78.443,3.69383402]
["bitfinex","SOLUSD",1771875966634,12.73739316,78.509,78.453,3.69383402]
["bitfinex","SOLUSD",1771875966834,12.73739316,78.509,78.457,2.07302479]
["bitfinex","SOLUSD",1771875967033,44.58087607,78.509,78.457,2.07302479]
["bitfinex","SOLUSD",1771875967351,44.58087607,78.509,78.443,3.69383402]
["bitfinex","SOLUSD",1771875967352,12.2678488,78.51,78.461,2.07302479]
["bitfinex","SOLUSD",1771875967551,1e-08,78.51,78.474,0.28432314]
["bitfinex","SOLUSD",1771875967755,1e-08,78.51,78.475,2.07302479]
["bitfinex","SOLUSD",1771875968561,1e-08,78.51,78.462,5.36086188]
["bitfinex","SOLUSD",1771875968562,1e-08,78.51,78.477,2.07302479]
["bitfinex","SOLUSD",1771875970062,1.93761701,78.509,78.433,2.07302479]
["bitfinex","SOLUSD",1771875970353,1.93761701,78.499,78.435,2.07302479]
["bitfinex","SOLUSD",1771875970561,1.93761701,78.497,78.445,2.07302479]
["bitfinex","SOLUSD",1771875972092,1.93761701,78.489,78.444,12.74794758]
["bitfinex","SOLUSD",1771875972264,1.93761701,78.469,78.408,2.07302479]
["bitfinex","SOLUSD",1771875972438,1.93761701,78.469,78.415,0.28432314]
["bitfinex","SOLUSD",1771875972761,1.93761701,78.467,78.425,2.07302479]
["bitfinex","SOLUSD",1771875974247,1.93761701,78.459,78.425,2.07302479]
["bitfinex","SOLUSD",1771875974949,1.93761701,78.457,78.426,12.75087343]
["bitfinex","SOLUSD",1771875975460,1.93761701,78.464,78.427,2.07302479]
["bitfinex","SOLUSD",1771875976537,1.93761701,78.462,78.428,14.82357306]
["bitfinex","SOLUSD",1771875976768,12.74486063,78.463,78.428,14.82357306]
["bitfinex","SOLUSD",1771875976769,1.93761701,78.459,78.428,12.75054827]
["bitfinex","SOLUSD",1771875979554,2.03035518,78.457,78.418,2.02787956]
["bitfinex","SOLUSD",1771875979741,2.03035518,78.449,78.418,2.02787956]
["bitfinex","SOLUSD",1771875981741,2.03035518,78.449,78.42,2.12715101]
["bitfinex","SOLUSD",1771875982865,2.08586944,78.46,78.424,2.12715101]
["bitfinex","SOLUSD",1771875983053,2.08586944,78.464,78.424,2.12715101]
["bitfinex","SOLUSD",1771875983364,12.74457703,78.465,78.419,44.63204069]
["bitfinex","SOLUSD",1771875983365,2.08586944,78.449,78.419,12.75201162]
["bitfinex","SOLUSD",1771875983558,2.08586944,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771875985042,2.08586944,78.439,78.412,2.12715101]
["bitfinex","SOLUSD",1771875987165,2.08586944,78.464,78.415,0.28432314]
["bitfinex","SOLUSD",1771875987362,2.08586944,78.464,78.413,44.91977898]
["bitfinex","SOLUSD",1771875987363,2.08586944,78.473,78.434,2.12715101]
["bitfinex","SOLUSD",1771875988267,2.08586944,78.469,78.417,2.41147415]
["bitfinex","SOLUSD",1771875989346,2.08586944,78.467,78.425,2.12715101]
["bitfinex","SOLUSD",1771875989549,2.08586944,78.459,78.425,2.12715101]
["bitfinex","SOLUSD",1771875989854,2.08586944,78.459,78.389,51.02734193]
["bitfinex","SOLUSD",1771875989855,2.08586944,78.449,78.409,2.12715101]
["bitfinex","SOLUSD",1771875990169,2.08586944,78.449,78.411,2.12715101]
["bitfinex","SOLUSD",1771875991362,2.08586944,78.447,78.413,2.12715101]
["bitfinex","SOLUSD",1771875992661,2.08586944,78.445,78.414,12.75282475]
["bitfinex","SOLUSD",1771875993672,12.74762256,78.446,78.379,12.7585195]
["bitfinex","SOLUSD",1771875993673,2.08586944,78.419,78.379,12.7585195]
["bitfinex","SOLUSD",1771875994167,2.08586944,78.419,78.382,2.12715101]
["bitfinex","SOLUSD",1771875994370,2.08586944,78.419,78.382,3.69383402]
["bitfinex","SOLUSD",1771875994550,50.97005506,78.478,78.385,2.12715101]
["bitfinex","SOLUSD",1771875994551,2.08586944,78.438,78.385,2.12715101]
["bitfinex","SOLUSD",1771875994747,2.08586944,78.429,78.385,2.12715101]
["bitfinex","SOLUSD",1771875997253,2.08586944,78.427,78.387,2.12715101]
["bitfinex","SOLUSD",1771875997671,12.7505018,78.429,78.386,44.6508305]
["bitfinex","SOLUSD",1771875997672,2.08586944,78.419,78.386,12.75738014]
["bitfinex","SOLUSD",1771875998373,2.08586944,78.409,78.38,2.12715101]
["bitfinex","SOLUSD",1771875998573,2.08586944,78.409,78.38,14.88545978]
["bitfinex","SOLUSD",1771875999865,2.08586944,78.409,78.381,2.12715101]
["bitfinex","SOLUSD",1771876000667,12.75286187,78.414,78.381,2.12715101]
["bitfinex","SOLUSD",1771876001066,2.08586944,78.413,78.381,2.12715101]
["bitfinex","SOLUSD",1771876001579,2.08586944,78.43,78.383,2.12715101]
["bitfinex","SOLUSD",1771876001963,2.08586944,78.428,78.385,2.12715101]
["bitfinex","SOLUSD",1771876002681,2.08586944,78.428,78.388,0.28432314]
["bitfinex","SOLUSD",1771876002883,2.08586944,78.446,78.393,2.12715101]
["bitfinex","SOLUSD",1771876003263,2.08586944,78.446,78.397,2.12715101]
["bitfinex","SOLUSD",1771876003468,2.08586944,78.446,78.403,2.12715101]
["bitfinex","SOLUSD",1771876003676,2.08586944,78.446,78.403,2.00539036]
["bitfinex","SOLUSD",1771876004080,2.08586944,78.444,78.404,44.64057955]
["bitfinex","SOLUSD",1771876005769,2.08586944,78.444,78.405,2.12715101]
["bitfinex","SOLUSD",1771876006170,2.08586944,78.444,78.407,2.12715101]
["bitfinex","SOLUSD",1771876007093,2.08586944,78.444,78.41,0.28432314]
["bitfinex","SOLUSD",1771876007268,2.08586944,78.444,78.412,2.41147415]
["bitfinex","SOLUSD",1771876007584,2.08586944,78.444,78.406,44.63944084]
["bitfinex","SOLUSD",1771876007777,2.06172632,78.439,78.398,14.79242697]
["bitfinex","SOLUSD",1771876008164,2.06172632,78.437,78.399,2.03699954]
["bitfinex","SOLUSD",1771876008367,2.06172632,78.437,78.4,0.28432314]
["bitfinex","SOLUSD",1771876008572,2.06172632,78.444,78.403,2.03699954]
["bitfinex","SOLUSD",1771876009189,2.06172632,78.439,78.403,2.03699954]
["bitfinex","SOLUSD",1771876009364,2.06172632,78.439,78.392,3.69383402]
["bitfinex","SOLUSD",1771876009570,2.06172632,78.439,78.393,2.03699954]
["bitfinex","SOLUSD",1771876010197,2.06172632,78.427,78.389,44.64912168]
["bitfinex","SOLUSD",1771876011992,2.06172632,78.427,78.39,2.03699954]
["bitfinex","SOLUSD",1771876012785,2.06172632,78.427,78.392,2.03699954]
["bitfinex","SOLUSD",1771876015483,2.06172632,78.427,78.394,2.03699954]
["bitfinex","SOLUSD",1771876017980,2.06172632,78.427,78.396,2.03699954]
["bitfinex","SOLUSD",1771876018178,2.06172632,78.44,78.397,0.28432314]
["bitfinex","SOLUSD",1771876018380,31.86531012,78.456,78.402,2.03699954]
["bitfinex","SOLUSD",1771876018381,2.06172632,78.447,78.402,2.03699954]
["bitfinex","SOLUSD",1771876018887,2.06172632,78.466,78.407,5.64518502]
["bitfinex","SOLUSD",1771876019099,2.06172632,78.466,78.422,2.03699954]
["bitfinex","SOLUSD",1771876019484,2.06172632,78.466,78.41,3.69383402]
["bitfinex","SOLUSD",1771876019485,2.06172632,78.466,78.411,2.32132268]
["bitfinex","SOLUSD",1771876019688,2.06172632,78.483,78.424,5.36086188]
["bitfinex","SOLUSD",1771876019879,2.06172632,78.483,78.423,2.32132268]
["bitfinex","SOLUSD",1771876019880,2.06172632,78.483,78.433,2.03699954]
["bitfinex","SOLUSD",1771876020074,2.06172632,78.483,78.438,2.32132268]
["bitfinex","SOLUSD",1771876021174,2.06172632,78.481,78.438,2.03699954]
["bitfinex","SOLUSD",1771876021378,2.06172632,78.481,78.442,2.03699954]
["bitfinex","SOLUSD",1771876022098,2.06172632,78.481,78.444,2.03699954]
["bitfinex","SOLUSD",1771876024004,2.06172632,78.493,78.444,2.03699954]
["bitfinex","SOLUSD",1771876024899,2.06172632,78.493,78.452,2.03699954]
["bitfinex","SOLUSD",1771876025406,2.06172632,78.493,78.462,2.03699954]
["bitfinex","SOLUSD",1771876026809,2.06172632,78.5,78.464,2.03699954]
["bitfinex","SOLUSD",1771876027697,2.06172632,78.5,78.463,44.60701221]
["bitfinex","SOLUSD",1771876027698,2.06172632,78.507,78.472,2.03699954]
["bitfinex","SOLUSD",1771876029512,2.06172632,78.507,78.473,44.60132783]
["bitfinex","SOLUSD",1771876029814,2.06172632,78.507,78.473,46.63832737]
["bitfinex","SOLUSD",1771876030016,2.06172632,78.505,78.473,46.63832737]
["bitfinex","SOLUSD",1771876030305,2.06172632,78.505,78.456,3.69383402]
["bitfinex","SOLUSD",1771876030306,2.06172632,78.499,78.454,12.74632268]
["bitfinex","SOLUSD",1771876030489,2.06172632,78.489,78.454,44.61212939]
["bitfinex","SOLUSD",1771876030890,2.06172632,78.489,78.455,2.03699954]
["bitfinex","SOLUSD",1771876031404,2.06172632,78.489,78.456,46.64799168]
["bitfinex","SOLUSD",1771876031707,2.06172632,78.489,78.456,44.61099214]
["bitfinex","SOLUSD",1771876032505,14.80245034,78.489,78.456,44.61099214]
["bitfinex","SOLUSD",1771876032716,2.06172632,78.488,78.456,44.61099214]
["bitfinex","SOLUSD",1771876033711,2.06172632,78.486,78.449,12.74713508]
["bitfinex","SOLUSD",1771876034009,2.06172632,78.479,78.449,12.74713508]
["bitfinex","SOLUSD",1771876035614,2.06172632,78.477,78.437,31.87242986]
["bitfinex","SOLUSD",1771876035907,2.06172632,78.477,78.437,33.9094294]
["bitfinex","SOLUSD",1771876036809,2.06172632,78.475,78.425,44.62862607]
["bitfinex","SOLUSD",1771876036996,2.06172632,78.469,78.425,44.62862607]
["bitfinex","SOLUSD",1771876038325,2.13293191,78.459,78.425,12.75103602]
["bitfinex","SOLUSD",1771876038618,2.13293191,78.459,78.426,2.09528317]
["bitfinex","SOLUSD",1771876038988,2.13293191,78.457,78.427,12.75071085]
["bitfinex","SOLUSD",1771876040317,2.02201766,78.455,78.417,44.63317902]
["bitfinex","SOLUSD",1771876040496,2.02201766,78.455,78.418,2.20029469]
["bitfinex","SOLUSD",1771876040697,12.25955811,78.47,78.422,2.20029469]
["bitfinex","SOLUSD",1771876040698,2.02201766,78.47,78.422,2.20029469]
["bitfinex","SOLUSD",1771876040896,2.02201766,78.469,78.422,2.20029469]
["bitfinex","SOLUSD",1771876041323,2.02201766,78.459,78.417,14.95263155]
["bitfinex","SOLUSD",1771876041821,2.02201766,78.459,78.418,2.20029469]
["bitfinex","SOLUSD",1771876042517,12.74567284,78.458,78.419,12.75201162]
["bitfinex","SOLUSD",1771876042720,2.02201766,78.457,78.42,2.20029469]
["bitfinex","SOLUSD",1771876043022,12.25955811,78.45,78.419,12.75201162]
["bitfinex","SOLUSD",1771876043211,2.02201766,78.449,78.404,2.20029469]
["bitfinex","SOLUSD",1771876043517,44.60985495,78.458,78.405,12.75428862]
["bitfinex","SOLUSD",1771876043518,2.02201766,78.439,78.405,12.75428862]
["bitfinex","SOLUSD",1771876043893,44.60985495,78.458,78.342,102.0]
["bitfinex","SOLUSD",1771876043894,2.02201766,78.429,78.342,102.0]
["bitfinex","SOLUSD",1771876044093,2.02201766,78.429,78.373,2.20029469]
["bitfinex","SOLUSD",1771876044315,2.02201766,78.429,78.383,2.20029469]
["bitfinex","SOLUSD",1771876044813,2.02201766,78.429,78.385,2.20029469]
["bitfinex","SOLUSD",1771876045019,2.02201766,78.427,78.385,2.20029469]
["bitfinex","SOLUSD",1771876046406,31.86724525,78.451,78.39,0.28432314]
["bitfinex","SOLUSD",1771876046615,2.02201766,78.449,78.393,2.20029469]
["bitfinex","SOLUSD",1771876046804,2.02201766,78.447,78.395,2.20029469]
["bitfinex","SOLUSD",1771876048816,2.02201766,78.445,78.397,2.20029469]
["bitfinex","SOLUSD",1771876050016,2.02201766,78.439,78.397,2.20029469]
["bitfinex","SOLUSD",1771876050511,12.25955811,78.43,78.398,12.75542743]
["bitfinex","SOLUSD",1771876050703,2.02201766,78.429,78.398,12.75542743]
["bitfinex","SOLUSD",1771876052715,2.02201766,78.427,78.393,14.95653568]
["bitfinex","SOLUSD",1771876052912,2.02201766,78.427,78.393,12.75624099]
["bitfinex","SOLUSD",1771876054423,2.02201766,78.427,78.393,44.64684346]
["bitfinex","SOLUSD",1771876054723,2.02201766,78.427,78.393,31.89060247]
["bitfinex","SOLUSD",1771876055420,2.02201766,78.419,78.388,12.75705465]
["bitfinex","SOLUSD",1771876056627,2.02201766,78.417,78.379,14.95881419]
["bitfinex","SOLUSD",1771876056802,2.02201766,78.417,78.369,2.20029469]
["bitfinex","SOLUSD",1771876057002,44.63260985,78.418,78.369,2.20029469]
["bitfinex","SOLUSD",1771876057003,2.02201766,78.409,78.369,2.20029469]
["bitfinex","SOLUSD",1771876059219,2.02201766,78.407,78.371,2.20029469]
["bitfinex","SOLUSD",1771876059517,12.75380063,78.408,78.37,12.75998468]
["bitfinex","SOLUSD",1771876059518,2.02201766,78.399,78.37,12.75998468]
["bitfinex","SOLUSD",1771876060698,2.02201766,78.399,78.334,5.36086188]
["bitfinex","SOLUSD",1771876060699,44.63830221,78.408,78.261,2.20029469]
["bitfinex","SOLUSD",1771876060700,1.72117312,78.367,78.261,2.20029469]
["bitfinex","SOLUSD",1771876060898,5.50635878,78.29,78.261,2.20029469]
["bitfinex","SOLUSD",1771876061106,0.28432314,78.319,78.261,2.20029469]
["bitfinex","SOLUSD",1771876061107,6.66534138,78.32,78.261,2.20029469]
["bitfinex","SOLUSD",1771876061701,6.66534138,78.32,78.265,3.69383402]
["bitfinex","SOLUSD",1771876061903,6.66534138,78.32,78.266,2.20029469]
["bitfinex","SOLUSD",1771876062329,6.66534138,78.32,78.262,210.830288]
["bitfinex","SOLUSD",1771876062330,6.66534138,78.32,78.27,2.20029469]
["bitfinex","SOLUSD",1771876062621,6.66534138,78.32,78.28,2.20029469]
["bitfinex","SOLUSD",1771876063208,6.66534138,78.32,78.282,2.20029469]
["bitfinex","SOLUSD",1771876064431,6.66534138,78.32,78.29,2.20029469]
["bitfinex","SOLUSD",1771876065125,0.50870908,78.299,78.257,2.20029469]
["bitfinex","SOLUSD",1771876065330,0.51596456,78.287,78.25,2.30029469]
["bitfinex","SOLUSD",1771876065510,0.51596456,78.297,78.25,2.30029469]
["bitfinex","SOLUSD",1771876065713,12.31510615,78.3,78.25,2.30029469]
["bitfinex","SOLUSD",1771876066011,0.51596456,78.299,78.25,2.30029469]
["bitfinex","SOLUSD",1771876066204,12.31510615,78.3,78.25,2.30029469]
["bitfinex","SOLUSD",1771876066713,44.68959881,78.318,78.254,2.20029469]
["bitfinex","SOLUSD",1771876066714,12.31510615,78.31,78.254,2.20029469]
["bitfinex","SOLUSD",1771876066919,12.7684568,78.318,78.261,2.48461783]
["bitfinex","SOLUSD",1771876067318,12.7684568,78.318,78.263,0.28432314]
["bitfinex","SOLUSD",1771876067633,13.2985608,78.318,78.27,2.20029469]
["bitfinex","SOLUSD",1771876067817,0.53704218,78.317,78.27,2.20029469]
["bitfinex","SOLUSD",1771876068325,0.54392123,78.309,78.27,2.20029469]
["bitfinex","SOLUSD",1771876068828,1.54218042,78.291,78.27,2.20029469]
["bitfinex","SOLUSD",1771876069645,12.7684568,78.318,78.272,2.06218031]
["bitfinex","SOLUSD",1771876070013,2.03908098,78.317,78.272,2.06218031]
["bitfinex","SOLUSD",1771876070611,0.36729142,78.316,78.272,2.06218031]
["bitfinex","SOLUSD",1771876070811,2.4063724,78.316,78.272,2.06218031]
["bitfinex","SOLUSD",1771876071638,2.03908098,78.299,78.269,2.06218031]
["bitfinex","SOLUSD",1771876071806,12.31510615,78.3,78.269,2.06218031]
["bitfinex","SOLUSD",1771876071807,2.03908098,78.297,78.27,12.77628721]
["bitfinex","SOLUSD",1771876072138,0.36729142,78.296,78.27,14.83846752]
["bitfinex","SOLUSD",1771876072807,2.03908098,78.289,78.252,14.8414064]
["bitfinex","SOLUSD",1771876073012,2.4063724,78.288,78.253,2.06218031]
["bitfinex","SOLUSD",1771876074118,14.35418713,78.28,78.253,2.06218031]
["bitfinex","SOLUSD",1771876074333,0.36729142,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1771876076624,12.77498147,78.278,78.253,2.06218031]
["bitfinex","SOLUSD",1771876076828,12.77498147,78.278,78.253,1.39564617]
["bitfinex","SOLUSD",1771876076829,0.36729142,78.277,78.253,1.39564617]
["bitfinex","SOLUSD",1771876077730,2.4063724,78.277,78.253,1.39564617]
["bitfinex","SOLUSD",1771876077932,2.4063724,78.277,78.25,0.1]
["bitfinex","SOLUSD",1771876078119,12.31510615,78.27,78.25,0.1]
["bitfinex","SOLUSD",1771876078318,2.4063724,78.277,78.25,0.1]
["bitfinex","SOLUSD",1771876078319,0.36729142,78.269,78.25,0.1]
["bitfinex","SOLUSD",1771876079046,12.77661368,78.268,78.25,0.1]
["bitfinex","SOLUSD",1771876079217,0.36729142,78.267,78.25,0.1]
["bitfinex","SOLUSD",1771876080324,2.03908098,78.259,78.23,0.1]
["bitfinex","SOLUSD",1771876080512,12.77694017,78.266,78.203,2.06218031]
["bitfinex","SOLUSD",1771876080513,12.31510615,78.24,78.203,2.06218031]
["bitfinex","SOLUSD",1771876080718,0.36729142,78.239,78.203,2.06218031]
["bitfinex","SOLUSD",1771876080916,0.36729142,78.239,78.203,1.46313755]
["bitfinex","SOLUSD",1771876081340,0.23958896,78.239,78.19,3.69383402]
["bitfinex","SOLUSD",1771876081521,2.03908098,78.255,78.194,3.69383402]
["bitfinex","SOLUSD",1771876081721,2.03908098,78.255,78.199,0.28432314]
["bitfinex","SOLUSD",1771876082230,2.03908098,78.255,78.187,262.19192447]
["bitfinex","SOLUSD",1771876082231,2.03908098,78.255,78.211,0.28432314]
["bitfinex","SOLUSD",1771876082628,12.77686006,78.267,78.211,0.28432314]
["bitfinex","SOLUSD",1771876082836,2.03908098,78.27,78.213,0.28432314]
["bitfinex","SOLUSD",1771876083039,2.03908098,78.27,78.218,2.06218031]
["bitfinex","SOLUSD",1771876083240,2.03908098,78.269,78.218,2.06218031]
["bitfinex","SOLUSD",1771876084142,2.03908098,78.278,78.218,2.06218031]
["bitfinex","SOLUSD",1771876084323,2.03908098,78.278,78.228,2.06218031]
["bitfinex","SOLUSD",1771876084835,2.03908098,78.276,78.23,2.06218031]
["bitfinex","SOLUSD",1771876086446,2.03908098,78.274,78.232,2.06218031]
["bitfinex","SOLUSD",1771876087048,12.77318652,78.289,78.232,2.06218031]
["bitfinex","SOLUSD",1771876087227,12.77318652,78.289,78.231,44.73929771]
["bitfinex","SOLUSD",1771876087228,2.03908098,78.279,78.238,2.06218031]
["bitfinex","SOLUSD",1771876088349,2.03908098,78.288,78.238,2.06218031]
["bitfinex","SOLUSD",1771876088644,3.69383402,78.313,78.231,108.65258016]
["bitfinex","SOLUSD",1771876088645,2.03908098,78.298,78.248,2.06218031]
["bitfinex","SOLUSD",1771876089244,2.03908098,78.289,78.248,2.06218031]
["bitfinex","SOLUSD",1771876089445,2.03908098,78.279,78.248,2.06218031]
["bitfinex","SOLUSD",1771876090050,2.03908098,78.279,78.239,31.95337363]
["bitfinex","SOLUSD",1771876090626,2.03908098,78.277,78.239,31.95337363]
["bitfinex","SOLUSD",1771876091033,2.03908098,78.277,78.239,44.73472308]
["bitfinex","SOLUSD",1771876091952,2.03908098,78.277,78.24,2.06218031]
["bitfinex","SOLUSD",1771876092754,2.03908098,78.275,78.242,2.06218031]
["bitfinex","SOLUSD",1771876094250,2.03908098,78.273,78.244,2.06218031]
["bitfinex","SOLUSD",1771876094550,2.03908098,78.281,78.244,2.06218031]
["bitfinex","SOLUSD",1771876095160,2.03908098,78.279,78.244,2.06218031]
["bitfinex","SOLUSD",1771876096438,2.03908098,78.279,78.246,2.06218031]
["bitfinex","SOLUSD",1771876096644,2.03908098,78.277,78.246,2.06218031]
["bitfinex","SOLUSD",1771876096955,2.03908098,78.285,78.246,2.06218031]
["bitfinex","SOLUSD",1771876097959,2.03908098,78.285,78.248,2.18969022]
["bitfinex","SOLUSD",1771876098157,2.15075898,78.298,78.249,2.18969022]
["bitfinex","SOLUSD",1771876098355,12.77188142,78.297,78.25,44.72843449]
["bitfinex","SOLUSD",1771876098658,2.15075898,78.296,78.251,2.18969022]
["bitfinex","SOLUSD",1771876098966,2.15075898,78.279,78.25,12.77955271]
["bitfinex","SOLUSD",1771876099148,2.15075898,78.279,78.254,0.2]
["bitfinex","SOLUSD",1771876099537,2.15075898,78.269,78.254,0.2]
["bitfinex","SOLUSD",1771876100033,2.15075898,78.269,78.245,12.78026534]
["bitfinex","SOLUSD",1771876100234,2.15075898,78.269,78.244,0.2]
["bitfinex","SOLUSD",1771876100451,2.16893658,78.267,78.244,0.2]
["bitfinex","SOLUSD",1771876101052,2.16893658,78.259,78.244,0.2]
["bitfinex","SOLUSD",1771876101764,0.28432314,78.289,78.244,0.2]
["bitfinex","SOLUSD",1771876101765,0.28432314,78.296,78.245,12.78036935]
["bitfinex","SOLUSD",1771876101953,2.16893658,78.277,78.245,12.78036935]
["bitfinex","SOLUSD",1771876102449,2.16893658,78.269,78.245,12.78036935]
["bitfinex","SOLUSD",1771876102861,2.16893658,78.278,78.246,2.29451395]
["bitfinex","SOLUSD",1771876104659,2.16893658,78.278,78.248,2.29451395]
["bitfinex","SOLUSD",1771876105651,2.16893658,78.269,78.247,12.78004268]
["bitfinex","SOLUSD",1771876106458,2.16893658,78.269,78.256,0.2]
["bitfinex","SOLUSD",1771876107470,2.16893658,78.269,78.266,0.2]
["bitfinex","SOLUSD",1771876107766,2.16893658,78.269,78.256,0.2]
["bitfinex","SOLUSD",1771876107969,142.11765293,78.519,78.246,0.2]
["bitfinex","SOLUSD",1771876107970,2.16893658,78.267,78.246,0.2]
["bitfinex","SOLUSD",1771876108173,12.77661368,78.268,78.226,12.78342321]
["bitfinex","SOLUSD",1771876108174,2.16893658,78.259,78.226,12.78342321]
["bitfinex","SOLUSD",1771876108350,2.16893658,78.259,78.225,12.78363694]
["bitfinex","SOLUSD",1771876108550,2.16893658,78.259,78.225,15.07815089]
["bitfinex","SOLUSD",1771876108870,2.16893658,78.257,78.225,15.07815089]
["bitfinex","SOLUSD",1771876109263,2.16893658,78.264,78.226,2.29451395]
["bitfinex","SOLUSD",1771876111452,2.16893658,78.263,78.228,2.29451395]
["bitfinex","SOLUSD",1771876113572,2.16893658,78.263,78.23,2.29451395]
["bitfinex","SOLUSD",1771876113959,2.16893658,78.261,78.23,2.29451395]
["bitfinex","SOLUSD",1771876114565,2.16893658,78.261,78.237,2.29451395]
["bitfinex","SOLUSD",1771876115168,2.16893658,78.261,78.226,0.2]
["bitfinex","SOLUSD",1771876115169,2.16893658,78.249,78.226,0.2]
["bitfinex","SOLUSD",1771876115371,12.33158209,78.25,78.174,57.56]
["bitfinex","SOLUSD",1771876115372,2.16893658,78.247,78.174,57.56]
["bitfinex","SOLUSD",1771876115557,2.16893658,78.247,78.159,51.17727307]
["bitfinex","SOLUSD",1771876115558,2.16893658,78.219,78.183,2.29451395]
["bitfinex","SOLUSD",1771876116657,2.16893658,78.239,78.191,2.29451395]
["bitfinex","SOLUSD",1771876117272,2.16893658,78.237,78.193,2.29451395]
["bitfinex","SOLUSD",1771876119368,0.28432314,78.254,78.194,12.78870501]
["bitfinex","SOLUSD",1771876119369,2.16893658,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1771876120267,2.16893658,78.239,78.197,2.29451395]
["bitfinex","SOLUSD",1771876120465,2.16893658,78.246,78.201,2.29451395]
["bitfinex","SOLUSD",1771876121371,2.16893658,78.246,78.202,44.75588859]
["bitfinex","SOLUSD",1771876121573,31.94520757,78.259,78.203,2.57883709]
["bitfinex","SOLUSD",1771876121574,14.94701961,78.259,78.203,2.57883709]
["bitfinex","SOLUSD",1771876121772,2.16893658,78.258,78.203,2.57883709]
["bitfinex","SOLUSD",1771876123686,2.16893658,78.256,78.21,2.29451395]
["bitfinex","SOLUSD",1771876124068,2.16893658,78.256,78.21,1.67547021]
["bitfinex","SOLUSD",1771876125561,2.16893658,78.254,78.211,44.75073838]
["bitfinex","SOLUSD",1771876126080,2.16893658,78.254,78.212,2.29451395]
["bitfinex","SOLUSD",1771876126280,2.16893658,78.249,78.212,2.29451395]
["bitfinex","SOLUSD",1771876129093,2.16893658,78.249,78.205,63.93409974]
["bitfinex","SOLUSD",1771876129094,2.33332692,78.256,78.214,2.2447703]
["bitfinex","SOLUSD",1771876129288,2.33332692,78.256,78.22,2.2447703]
["bitfinex","SOLUSD",1771876129888,2.33332692,78.27,78.224,2.2447703]
["bitfinex","SOLUSD",1771876130191,2.33332692,78.27,78.23,2.2447703]
["bitfinex","SOLUSD",1771876130690,2.33332692,78.269,78.217,2.52909344]
["bitfinex","SOLUSD",1771876131395,2.33332692,78.269,78.225,0.28432314]
["bitfinex","SOLUSD",1771876131583,2.33332692,78.269,78.23,2.2447703]
["bitfinex","SOLUSD",1771876132076,2.33332692,78.268,78.222,2.2447703]
["bitfinex","SOLUSD",1771876133589,2.33332692,78.266,78.224,2.2447703]
["bitfinex","SOLUSD",1771876135290,12.77677693,78.267,78.224,2.2447703]
["bitfinex","SOLUSD",1771876135291,2.33332692,78.259,78.224,2.2447703]
["bitfinex","SOLUSD",1771876135678,2.33332692,78.259,78.226,2.2447703]
["bitfinex","SOLUSD",1771876138108,2.33332692,78.267,78.23,2.2447703]
["bitfinex","SOLUSD",1771876140103,2.33332692,78.267,78.232,2.2447703]
["bitfinex","SOLUSD",1771876140305,2.33332692,78.278,78.232,2.2447703]
["bitfinex","SOLUSD",1771876141096,2.33332692,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771876141295,2.33332692,78.259,78.226,12.78333645]
["bitfinex","SOLUSD",1771876142604,12.33158209,78.26,78.222,31.95997]
["bitfinex","SOLUSD",1771876142605,2.33332692,78.257,78.223,2.2447703]
["bitfinex","SOLUSD",1771876142992,2.33332692,78.257,78.221,12.78429066]
["bitfinex","SOLUSD",1771876143599,2.33332692,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1771876143994,2.33332692,78.249,78.222,2.2447703]
["bitfinex","SOLUSD",1771876144510,2.33332692,78.257,78.224,2.2447703]
["bitfinex","SOLUSD",1771876145599,2.33332692,78.266,78.224,2.2447703]
["bitfinex","SOLUSD",1771876145792,0.28432314,78.279,78.223,44.74387327]
["bitfinex","SOLUSD",1771876145793,2.33332692,78.273,78.23,2.2447703]
["bitfinex","SOLUSD",1771876146795,2.33332692,78.273,78.232,2.2447703]
["bitfinex","SOLUSD",1771876147001,2.33332692,78.273,78.24,2.2447703]
["bitfinex","SOLUSD",1771876147197,2.33332692,78.28,78.24,2.2447703]
["bitfinex","SOLUSD",1771876148088,2.33332692,78.279,78.24,2.2447703]
["bitfinex","SOLUSD",1771876148294,2.33332692,78.269,78.232,2.2447703]
["bitfinex","SOLUSD",1771876148499,2.33332692,78.269,78.201,5.36086188]
["bitfinex","SOLUSD",1771876148500,0.14216157,78.268,78.214,2.2447703]
["bitfinex","SOLUSD",1771876148702,0.14216157,78.268,78.137,102.0]
["bitfinex","SOLUSD",1771876148703,2.33332692,78.239,78.207,12.786484]
["bitfinex","SOLUSD",1771876148906,2.33332692,78.239,78.208,2.2447703]
["bitfinex","SOLUSD",1771876149313,2.33332692,78.259,78.208,2.2447703]
["bitfinex","SOLUSD",1771876149920,2.33332692,78.249,78.208,2.2447703]
["bitfinex","SOLUSD",1771876150091,2.33332692,78.239,78.208,2.2447703]
["bitfinex","SOLUSD",1771876150714,95.82582697,78.267,78.209,12.78625222]
["bitfinex","SOLUSD",1771876150715,2.33332692,78.237,78.209,12.78625222]
["bitfinex","SOLUSD",1771876150921,2.33332692,78.237,78.21,2.2447703]
["bitfinex","SOLUSD",1771876152233,2.33332692,78.237,78.231,0.2]
["bitfinex","SOLUSD",1771876153119,2.33332692,78.235,78.21,2.2447703]
["bitfinex","SOLUSD",1771876153294,2.13332692,78.235,78.212,2.2447703]
["bitfinex","SOLUSD",1771876153617,2.13332692,78.235,78.206,12.7867323]
["bitfinex","SOLUSD",1771876153811,12.78183956,78.236,78.206,12.7867323]
["bitfinex","SOLUSD",1771876154513,12.58183956,78.236,78.206,12.7867323]
["bitfinex","SOLUSD",1771876154716,12.32683581,78.22,78.189,12.78952282]
["bitfinex","SOLUSD",1771876155220,12.32683581,78.22,78.188,31.9742031]
["bitfinex","SOLUSD",1771876155221,2.33332692,78.218,78.188,31.9742031]
["bitfinex","SOLUSD",1771876156207,2.33332692,78.229,78.189,2.2447703]
["bitfinex","SOLUSD",1771876156408,2.33332692,78.228,78.189,2.2447703]
["bitfinex","SOLUSD",1771876156832,2.33332692,78.228,78.171,51.16930811]
["bitfinex","SOLUSD",1771876156833,0.48328205,78.198,78.155,2.28774358]
["bitfinex","SOLUSD",1771876157115,12.32683581,78.2,78.134,2.33774358]
["bitfinex","SOLUSD",1771876157116,12.32683581,78.17,78.134,2.33774358]
["bitfinex","SOLUSD",1771876157308,12.32683581,78.17,78.12,0.1]
["bitfinex","SOLUSD",1771876157309,12.32683581,78.17,78.136,2.33774358]
["bitfinex","SOLUSD",1771876157899,0.39634961,78.169,78.136,2.33774358]
["bitfinex","SOLUSD",1771876158310,12.32683581,78.17,78.136,2.33774358]
["bitfinex","SOLUSD",1771876158518,0.40275908,78.149,78.121,12.80058376]
["bitfinex","SOLUSD",1771876158818,12.32683581,78.15,78.122,2.48449117]
["bitfinex","SOLUSD",1771876159203,12.32683581,78.16,78.122,2.48449117]
["bitfinex","SOLUSD",1771876159406,12.79443186,78.159,78.123,12.80032768]
["bitfinex","SOLUSD",1771876159709,12.79443186,78.159,78.124,2.48449117]
["bitfinex","SOLUSD",1771876161002,12.32683581,78.17,78.124,2.48449117]
["bitfinex","SOLUSD",1771876161420,0.32177114,78.176,78.127,0.28432314]
["bitfinex","SOLUSD",1771876161612,12.32683581,78.18,78.131,2.39046523]
["bitfinex","SOLUSD",1771876161808,12.79001355,78.186,78.131,2.39046523]
["bitfinex","SOLUSD",1771876161809,12.32683581,78.17,78.131,2.39046523]
["bitfinex","SOLUSD",1771876162197,0.32798299,78.179,78.131,2.39046523]
["bitfinex","SOLUSD",1771876162921,12.32683581,78.16,78.131,2.39046523]
["bitfinex","SOLUSD",1771876163128,12.32683581,78.16,78.12,0.1]
["bitfinex","SOLUSD",1771876163129,0.33410444,78.159,78.125,2.39046523]
["bitfinex","SOLUSD",1771876163332,12.32683581,78.17,78.125,2.39046523]
["bitfinex","SOLUSD",1771876163631,12.79279509,78.169,78.129,2.39046523]
["bitfinex","SOLUSD",1771876163922,12.32683581,78.16,78.129,2.39046523]
["bitfinex","SOLUSD",1771876164112,12.66697122,78.16,78.129,2.39046523]
["bitfinex","SOLUSD",1771876165046,0.3461158,78.139,78.105,2.39046523]
["bitfinex","SOLUSD",1771876165323,12.32683581,78.15,78.105,2.39046523]
["bitfinex","SOLUSD",1771876165324,0.25213076,78.149,78.105,2.39046523]
["bitfinex","SOLUSD",1771876165524,12.79770665,78.139,78.106,12.80311371]
["bitfinex","SOLUSD",1771876165699,12.79770665,78.139,78.107,2.43774358]
["bitfinex","SOLUSD",1771876166119,0.25213076,78.147,78.107,2.43774358]
["bitfinex","SOLUSD",1771876166419,0.25803768,78.153,78.107,2.43774358]
["bitfinex","SOLUSD",1771876166622,0.25803768,78.153,78.109,2.43774358]
["bitfinex","SOLUSD",1771876167322,0.25803768,78.153,78.109,1.5470429]
["bitfinex","SOLUSD",1771876167717,12.32683581,78.15,78.11,44.80860324]
["bitfinex","SOLUSD",1771876168101,1.15455893,78.149,78.11,12.80245807]
["bitfinex","SOLUSD",1771876168303,12.32683581,78.14,78.11,12.80245807]
["bitfinex","SOLUSD",1771876168506,1.16101656,78.139,78.11,12.80245807]
["bitfinex","SOLUSD",1771876169214,1.16101656,78.139,78.089,32.01450989]
["bitfinex","SOLUSD",1771876169414,1.16101656,78.139,78.09,2.39046523]
["bitfinex","SOLUSD",1771876169618,1.16101656,78.139,78.1,2.39046523]
["bitfinex","SOLUSD",1771876170927,1.17370219,78.137,78.101,15.19439859]
["bitfinex","SOLUSD",1771876171132,12.79787043,78.138,78.102,2.39046523]
["bitfinex","SOLUSD",1771876171311,12.79787043,78.138,78.111,2.39046523]
["bitfinex","SOLUSD",1771876172023,12.79724811,78.142,78.111,2.39046523]
["bitfinex","SOLUSD",1771876172239,1.18606214,78.149,78.121,2.39046523]
["bitfinex","SOLUSD",1771876172728,1.18606214,78.148,78.121,2.39046523]
["bitfinex","SOLUSD",1771876173417,2.52811414,78.146,78.11,12.37480905]
["bitfinex","SOLUSD",1771876174027,2.52811414,78.146,78.12,12.37480905]
["bitfinex","SOLUSD",1771876174809,2.52811414,78.155,78.12,12.37480905]
["bitfinex","SOLUSD",1771876175016,2.52811414,78.159,78.13,12.37480905]
["bitfinex","SOLUSD",1771876175319,2.52811414,78.159,78.1,12.37480905]
["bitfinex","SOLUSD",1771876175320,12.79508668,78.155,78.122,12.80049153]
["bitfinex","SOLUSD",1771876175526,2.52811414,78.154,78.123,2.39046523]
["bitfinex","SOLUSD",1771876176410,2.52811414,78.139,78.113,2.39046523]
["bitfinex","SOLUSD",1771876176608,2.52811414,78.129,78.095,15.19538231]
["bitfinex","SOLUSD",1771876176926,2.52811414,78.129,78.101,2.39046523]
["bitfinex","SOLUSD",1771876177506,2.52811414,78.127,78.101,2.39046523]
["bitfinex","SOLUSD",1771876178435,2.52811414,78.127,78.101,15.19436115]
["bitfinex","SOLUSD",1771876178642,2.52811414,78.127,78.101,2.39046523]
["bitfinex","SOLUSD",1771876179744,12.79983616,78.126,78.102,15.19423465]
["bitfinex","SOLUSD",1771876179933,2.52811414,78.127,78.103,2.39046523]
["bitfinex","SOLUSD",1771876180237,2.52811414,78.127,78.102,12.80376942]
["bitfinex","SOLUSD",1771876180238,12.79983616,78.126,78.102,12.80376942]
["bitfinex","SOLUSD",1771876180437,2.52811414,78.125,78.097,12.80456112]
["bitfinex","SOLUSD",1771876180639,2.52811414,78.125,78.101,2.39046523]
["bitfinex","SOLUSD",1771876181736,2.52811414,78.138,78.11,12.37480905]
["bitfinex","SOLUSD",1771876181937,2.52811414,78.138,78.111,2.39046523]
["bitfinex","SOLUSD",1771876182930,2.52811414,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1771876184326,2.52811414,78.129,78.1,12.37480905]
["bitfinex","SOLUSD",1771876184526,2.52811414,78.129,78.095,32.01229272]
["bitfinex","SOLUSD",1771876184527,12.7981731,78.137,78.111,2.39046523]
["bitfinex","SOLUSD",1771876184824,2.52811414,78.142,78.111,2.39046523]
["bitfinex","SOLUSD",1771876185041,2.52811414,78.139,78.11,12.37480905]
["bitfinex","SOLUSD",1771876185236,2.52811414,78.139,78.104,2.39046523]
["bitfinex","SOLUSD",1771876185431,2.52811414,78.139,78.069,102.47315487]
["bitfinex","SOLUSD",1771876185432,2.52811414,78.129,78.09,12.37480905]
["bitfinex","SOLUSD",1771876185636,44.79082683,78.141,78.08,2.63503313]
["bitfinex","SOLUSD",1771876185637,2.52811414,78.109,78.08,2.63503313]
["bitfinex","SOLUSD",1771876185837,2.52811414,78.109,78.081,2.39046523]
["bitfinex","SOLUSD",1771876186436,12.80278588,78.108,78.081,15.19767825]
["bitfinex","SOLUSD",1771876186734,15.33090002,78.108,78.081,2.39046523]
["bitfinex","SOLUSD",1771876187553,2.52811414,78.107,78.081,2.39046523]
["bitfinex","SOLUSD",1771876188139,2.52811414,78.107,78.081,15.19766355]
["bitfinex","SOLUSD",1771876188443,12.80311371,78.106,78.081,2.39046523]
["bitfinex","SOLUSD",1771876188950,12.80311371,78.106,78.051,2.51093408]
["bitfinex","SOLUSD",1771876188951,2.47769785,78.089,78.051,2.51093408]
["bitfinex","SOLUSD",1771876190252,2.47769785,78.099,78.071,2.51093408]
["bitfinex","SOLUSD",1771876190640,15.28212305,78.098,78.071,2.51093408]
["bitfinex","SOLUSD",1771876190831,2.47769785,78.106,78.081,2.51093408]
["bitfinex","SOLUSD",1771876191034,2.47769785,78.106,78.072,44.83041294]
["bitfinex","SOLUSD",1771876191035,12.80171224,78.115,78.091,2.51093408]
["bitfinex","SOLUSD",1771876191850,2.47769785,78.114,78.081,2.51093408]
["bitfinex","SOLUSD",1771876192043,2.47769785,78.109,78.081,2.51093408]
["bitfinex","SOLUSD",1771876192645,2.47769785,78.109,78.083,2.51093408]
["bitfinex","SOLUSD",1771876192845,2.47769785,78.116,78.083,2.51093408]
["bitfinex","SOLUSD",1771876194462,2.47769785,78.109,78.083,2.51093408]
["bitfinex","SOLUSD",1771876195946,12.80240608,78.111,78.085,2.51093408]
["bitfinex","SOLUSD",1771876196144,12.80240608,78.111,78.084,12.80672096]
["bitfinex","SOLUSD",1771876196145,2.47769785,78.142,78.101,2.51093408]
["bitfinex","SOLUSD",1771876196469,2.47769785,78.142,78.111,2.51093408]
["bitfinex","SOLUSD",1771876196670,5.55225338,78.15,78.121,2.51093408]
["bitfinex","SOLUSD",1771876196862,2.47769785,78.152,78.121,2.51093408]
["bitfinex","SOLUSD",1771876197163,2.47769785,78.149,78.121,2.51093408]
["bitfinex","SOLUSD",1771876198144,2.47769785,78.147,78.121,2.51093408]
["bitfinex","SOLUSD",1771876198362,2.47769785,78.155,78.123,2.51093408]
["bitfinex","SOLUSD",1771876199156,2.47769785,78.153,78.123,2.51093408]
["bitfinex","SOLUSD",1771876199369,12.7952504,78.154,78.13,12.37315916]
["bitfinex","SOLUSD",1771876199370,2.47769785,78.154,78.13,12.37315916]
["bitfinex","SOLUSD",1771876199570,2.47769785,78.181,78.141,2.51093408]
["bitfinex","SOLUSD",1771876199745,2.47769785,78.181,78.15,14.88409324]
["bitfinex","SOLUSD",1771876200144,12.79099513,78.18,78.151,15.30667565]
["bitfinex","SOLUSD",1771876200344,2.47769785,78.18,78.16,12.37315916]
["bitfinex","SOLUSD",1771876200545,12.37315916,78.2,78.16,12.37315916]
["bitfinex","SOLUSD",1771876200546,2.47769785,78.186,78.16,12.37315916]
["bitfinex","SOLUSD",1771876200763,2.47769785,78.198,78.161,2.51093408]
["bitfinex","SOLUSD",1771876201459,2.47769785,78.198,78.17,12.37315916]
["bitfinex","SOLUSD",1771876201639,12.78788731,78.199,78.171,2.51093408]
["bitfinex","SOLUSD",1771876202280,12.78788731,78.199,78.172,2.51093408]
["bitfinex","SOLUSD",1771876202457,2.47769785,78.198,78.163,2.51093408]
["bitfinex","SOLUSD",1771876202770,2.47769785,78.198,78.164,2.51093408]
["bitfinex","SOLUSD",1771876202967,2.47769785,78.198,78.17,12.37315916]
["bitfinex","SOLUSD",1771876203146,2.47769785,78.198,78.171,2.51093408]
["bitfinex","SOLUSD",1771876203671,2.47769785,78.206,78.171,2.51093408]
["bitfinex","SOLUSD",1771876204252,2.47769785,78.198,78.172,12.79230414]
["bitfinex","SOLUSD",1771876205051,2.47769785,78.229,78.191,2.51093408]
["bitfinex","SOLUSD",1771876205364,2.34962785,78.229,78.191,2.51093408]
["bitfinex","SOLUSD",1771876205563,2.34962785,78.229,78.2,12.37315916]
["bitfinex","SOLUSD",1771876205745,2.34962785,78.229,78.201,2.51093408]
["bitfinex","SOLUSD",1771876205946,12.98284095,78.23,78.201,2.51093408]
["bitfinex","SOLUSD",1771876206345,25.35600011,78.23,78.202,2.51093408]
["bitfinex","SOLUSD",1771876206560,12.37315916,78.22,78.18,12.37315916]
["bitfinex","SOLUSD",1771876206743,12.37315916,78.22,78.181,2.51093408]
["bitfinex","SOLUSD",1771876207241,2.47769785,78.219,78.181,2.51093408]
["bitfinex","SOLUSD",1771876207442,12.35248259,78.21,78.181,2.51093408]
["bitfinex","SOLUSD",1771876207646,14.83018044,78.21,78.181,2.51093408]
["bitfinex","SOLUSD",1771876207853,2.47769785,78.21,78.181,2.51093408]
["bitfinex","SOLUSD",1771876208246,15.26383128,78.21,78.183,2.51093408]
["bitfinex","SOLUSD",1771876208448,15.26383128,78.21,78.146,2.51093408]
["bitfinex","SOLUSD",1771876208449,0.74826683,78.189,78.146,2.51093408]
["bitfinex","SOLUSD",1771876208664,0.28432314,78.199,78.133,31.99645963]
["bitfinex","SOLUSD",1771876208665,12.35248259,78.17,78.148,2.70689388]
["bitfinex","SOLUSD",1771876208964,12.35248259,78.18,78.151,2.70689388]
["bitfinex","SOLUSD",1771876209553,12.35248259,78.19,78.151,2.70689388]
["bitfinex","SOLUSD",1771876209755,0.28432314,78.209,78.14,2.70689388]
["bitfinex","SOLUSD",1771876209756,12.35248259,78.17,78.14,2.70689388]
["bitfinex","SOLUSD",1771876210971,25.1452634,78.17,78.142,2.70689388]
["bitfinex","SOLUSD",1771876212476,12.79194944,78.175,78.142,2.70689388]
["bitfinex","SOLUSD",1771876212650,12.35248259,78.17,78.142,2.20689388]
["bitfinex","SOLUSD",1771876212973,12.35248259,78.18,78.143,44.78968044]
["bitfinex","SOLUSD",1771876213777,12.35248259,78.17,78.135,12.7983618]
["bitfinex","SOLUSD",1771876214666,12.35248259,78.19,78.151,2.51093408]
["bitfinex","SOLUSD",1771876215169,12.35248259,78.18,78.153,2.51093408]
["bitfinex","SOLUSD",1771876215362,45.3032613,78.189,78.153,2.51093408]
["bitfinex","SOLUSD",1771876215565,12.35248259,78.17,78.153,2.51093408]
["bitfinex","SOLUSD",1771876215871,12.35248259,78.17,78.134,31.9961193]
["bitfinex","SOLUSD",1771876215872,12.89241402,78.17,78.141,2.51093408]
["bitfinex","SOLUSD",1771876216171,12.35248259,78.17,78.141,2.51093408]
["bitfinex","SOLUSD",1771876216371,12.35248259,78.18,78.141,2.51093408]
["bitfinex","SOLUSD",1771876216759,12.35248259,78.17,78.141,2.51093408]
["bitfinex","SOLUSD",1771876216970,12.35248259,78.16,78.132,2.51093408]
["bitfinex","SOLUSD",1771876217364,12.79443186,78.159,78.134,2.51093408]
["bitfinex","SOLUSD",1771876218574,12.79443186,78.159,78.116,32.00337516]
["bitfinex","SOLUSD",1771876218575,12.35248259,78.15,78.121,2.59477908]
["bitfinex","SOLUSD",1771876218757,12.35248259,78.15,78.122,15.39516097]
["bitfinex","SOLUSD",1771876219074,12.35248259,78.15,78.122,2.59477908]
["bitfinex","SOLUSD",1771876219376,12.35248259,78.15,78.113,12.80194748]
["bitfinex","SOLUSD",1771876219377,12.35248259,78.14,78.113,2.59477908]
["bitfinex","SOLUSD",1771876219751,12.79678464,78.145,78.113,2.59477908]
["bitfinex","SOLUSD",1771876220877,12.795436,78.153,78.121,2.5950085]
["bitfinex","SOLUSD",1771876221375,155.1468609,78.207,78.1,12.35248259]
["bitfinex","SOLUSD",1771876221376,12.79338057,78.166,78.133,2.5950085]
["bitfinex","SOLUSD",1771876221877,12.79338057,78.166,78.14,12.35248259]
["bitfinex","SOLUSD",1771876222179,12.79115875,78.179,78.141,2.5950085]
["bitfinex","SOLUSD",1771876223577,12.35248259,78.17,78.143,2.5950085]
["bitfinex","SOLUSD",1771876226081,12.79183263,78.175,78.145,2.5950085]
["bitfinex","SOLUSD",1771876226374,12.79075172,78.182,78.151,2.5950085]
["bitfinex","SOLUSD",1771876226579,12.35248259,78.18,78.151,2.5950085]
["bitfinex","SOLUSD",1771876227656,12.78984997,78.187,78.153,2.5950085]
["bitfinex","SOLUSD",1771876228283,12.35248259,78.18,78.153,2.5950085]
["bitfinex","SOLUSD",1771876228574,12.35248259,78.18,78.132,3.69383402]
["bitfinex","SOLUSD",1771876228575,12.35248259,78.17,78.145,2.5950085]
["bitfinex","SOLUSD",1771876230365,12.79195432,78.175,78.146,12.79656028]
["bitfinex","SOLUSD",1771876230562,12.79195432,78.175,78.147,2.5950085]
["bitfinex","SOLUSD",1771876230962,12.35248259,78.17,78.147,2.5950085]
["bitfinex","SOLUSD",1771876232288,12.35248259,78.2,78.122,3.69383402]
["bitfinex","SOLUSD",1771876232289,12.35248259,78.19,78.151,2.5950085]
["bitfinex","SOLUSD",1771876232974,12.98970474,78.19,78.151,2.5950085]
["bitfinex","SOLUSD",1771876233989,0.64173925,78.189,78.151,2.5950085]
["bitfinex","SOLUSD",1771876234996,12.35248259,78.17,78.133,2.5950085]
["bitfinex","SOLUSD",1771876235786,12.78968639,78.188,78.151,2.5950085]
["bitfinex","SOLUSD",1771876236391,44.76390238,78.188,78.151,2.5950085]
["bitfinex","SOLUSD",1771876236568,45.41885536,78.188,78.151,2.5950085]
["bitfinex","SOLUSD",1771876237093,45.41885536,78.188,78.15,12.35248259]
["bitfinex","SOLUSD",1771876237094,12.35248259,78.18,78.153,2.5950085]
["bitfinex","SOLUSD",1771876237599,12.35248259,78.17,78.145,2.5950085]
["bitfinex","SOLUSD",1771876239091,31.96563055,78.209,78.151,2.78651563]
["bitfinex","SOLUSD",1771876239273,12.35248259,78.19,78.151,2.78651563]
["bitfinex","SOLUSD",1771876241895,12.35248259,78.18,78.151,2.78651563]
["bitfinex","SOLUSD",1771876242270,12.35248259,78.17,78.146,12.79656028]
["bitfinex","SOLUSD",1771876242678,12.35248259,78.17,78.146,15.58307591]
["bitfinex","SOLUSD",1771876243177,0.0232595,78.175,78.147,2.78651563]
["bitfinex","SOLUSD",1771876244265,0.0232595,78.175,78.148,15.58274841]
["bitfinex","SOLUSD",1771876244466,0.0232595,78.175,78.149,2.78651563]
["bitfinex","SOLUSD",1771876244891,12.35248259,78.17,78.149,2.78651563]
["bitfinex","SOLUSD",1771876246096,12.35248259,78.17,78.148,12.79623278]
["bitfinex","SOLUSD",1771876246097,0.03658997,78.169,78.135,2.78651563]
["bitfinex","SOLUSD",1771876246282,12.82938506,78.169,78.135,2.78651563]
["bitfinex","SOLUSD",1771876246587,12.3933892,78.18,78.141,2.78651563]
["bitfinex","SOLUSD",1771876246790,12.79159281,78.177,78.141,2.78651563]
["bitfinex","SOLUSD",1771876248888,12.79159281,78.177,78.14,12.35248259]
["bitfinex","SOLUSD",1771876248889,12.79159281,78.177,78.143,2.78651563]
["bitfinex","SOLUSD",1771876250004,12.85348458,78.177,78.143,2.78651563]
["bitfinex","SOLUSD",1771876251104,12.85348458,78.177,78.145,2.78651563]
["bitfinex","SOLUSD",1771876252017,3.69383402,78.197,78.144,12.79688779]
["bitfinex","SOLUSD",1771876252018,12.78952282,78.189,78.151,2.78651563]
["bitfinex","SOLUSD",1771876253304,12.78952282,78.189,78.16,12.35248259]
["bitfinex","SOLUSD",1771876253509,12.78952282,78.189,78.161,2.78651563]
["bitfinex","SOLUSD",1771876253823,12.78788731,78.199,78.171,2.78651563]
["bitfinex","SOLUSD",1771876254387,0.08158286,78.205,78.171,2.78651563]
["bitfinex","SOLUSD",1771876255489,0.08158286,78.205,78.172,12.79230414]
["bitfinex","SOLUSD",1771876255697,0.08158286,78.205,78.173,2.78651563]
["bitfinex","SOLUSD",1771876255885,12.78478099,78.218,78.191,2.78651563]
["bitfinex","SOLUSD",1771876256088,0.08539748,78.22,78.19,12.35248259]
["bitfinex","SOLUSD",1771876256292,12.78412722,78.222,78.191,2.78651563]
["bitfinex","SOLUSD",1771876257506,3.69383402,78.219,78.12,2.83107981]
["bitfinex","SOLUSD",1771876257712,0.28432314,78.219,78.181,2.83107981]
["bitfinex","SOLUSD",1771876261019,44.74673348,78.218,78.181,2.83107981]
["bitfinex","SOLUSD",1771876261397,12.78298329,78.229,78.201,2.83107981]
["bitfinex","SOLUSD",1771876261811,0.2,78.24,78.221,2.83107981]
["bitfinex","SOLUSD",1771876262312,0.2,78.31,78.232,2.73107981]
["bitfinex","SOLUSD",1771876262313,0.02214922,78.278,78.232,2.73107981]
["bitfinex","SOLUSD",1771876262508,0.02214922,78.278,78.202,3.69383402]
["bitfinex","SOLUSD",1771876262509,0.02214922,78.278,78.241,2.73107981]
["bitfinex","SOLUSD",1771876263108,0.22214922,78.275,78.241,2.73107981]
["bitfinex","SOLUSD",1771876263309,0.22214922,78.275,78.242,2.73107981]
["bitfinex","SOLUSD",1771876264028,6.65425057,78.297,78.241,12.78097014]
["bitfinex","SOLUSD",1771876264029,0.22583563,78.299,78.261,2.73107981]
["bitfinex","SOLUSD",1771876264315,12.33339743,78.29,78.261,2.73107981]
["bitfinex","SOLUSD",1771876265120,12.77318652,78.289,78.261,2.73107981]
["bitfinex","SOLUSD",1771876265611,12.33339743,78.27,78.249,2.73107981]
["bitfinex","SOLUSD",1771876266316,12.569998,78.28,78.251,2.73107981]
["bitfinex","SOLUSD",1771876266823,0.23660057,78.279,78.251,2.73107981]
["bitfinex","SOLUSD",1771876267008,12.33339743,78.27,78.241,2.73107981]
["bitfinex","SOLUSD",1771876267316,12.77645044,78.269,78.241,2.73107981]
["bitfinex","SOLUSD",1771876267812,12.77645044,78.269,78.221,31.9606758]
["bitfinex","SOLUSD",1771876267813,12.33457643,78.26,78.233,2.73107981]
["bitfinex","SOLUSD",1771876268000,0.24012767,78.268,78.233,2.73107981]
["bitfinex","SOLUSD",1771876270116,12.33457643,78.26,78.233,2.73107981]
["bitfinex","SOLUSD",1771876270503,12.33457643,78.26,78.235,2.73107981]
["bitfinex","SOLUSD",1771876273435,12.77677693,78.267,78.237,2.73107981]
["bitfinex","SOLUSD",1771876275006,12.59841573,78.25,78.212,2.73107981]
["bitfinex","SOLUSD",1771876275516,12.77971603,78.249,78.213,2.73107981]
["bitfinex","SOLUSD",1771876275906,12.7791563,78.253,78.221,2.73107981]
["bitfinex","SOLUSD",1771876276527,12.33457643,78.25,78.221,2.73107981]
["bitfinex","SOLUSD",1771876277113,12.33457643,78.25,78.166,57.58]
["bitfinex","SOLUSD",1771876277114,0.27021333,78.249,78.21,12.33457643]
["bitfinex","SOLUSD",1771876277423,12.78134945,78.239,78.211,2.73107981]
["bitfinex","SOLUSD",1771876278123,12.78134945,78.239,78.202,12.78739674]
["bitfinex","SOLUSD",1771876278124,0.560842,78.291,78.231,3.06397013]
["bitfinex","SOLUSD",1771876278303,0.2,78.3,78.271,2.77964699]
["bitfinex","SOLUSD",1771876278304,0.560842,78.299,78.271,2.77964699]
["bitfinex","SOLUSD",1771876278503,0.2,78.3,78.271,2.77964699]
["bitfinex","SOLUSD",1771876278717,12.77155519,78.299,78.271,2.77964699]
["bitfinex","SOLUSD",1771876278933,0.2,78.3,78.271,2.77964699]
["bitfinex","SOLUSD",1771876279228,12.77155519,78.299,78.271,2.77964699]
["bitfinex","SOLUSD",1771876279430,0.2,78.3,78.283,2.77964699]
["bitfinex","SOLUSD",1771876279642,0.2,78.31,78.282,12.7743287]
["bitfinex","SOLUSD",1771876279643,0.2,78.31,78.291,2.77964699]
["bitfinex","SOLUSD",1771876280627,12.33457643,78.3,78.279,2.65431774]
["bitfinex","SOLUSD",1771876280810,0.77397447,78.308,78.279,2.65431774]
["bitfinex","SOLUSD",1771876281428,12.33457643,78.3,78.279,2.65431774]
["bitfinex","SOLUSD",1771876281636,12.77149679,78.3,78.279,2.65431774]
["bitfinex","SOLUSD",1771876281934,12.7708486,78.304,78.279,2.65431774]
["bitfinex","SOLUSD",1771876282818,2.81111211,78.299,78.26,12.33457643]
["bitfinex","SOLUSD",1771876283626,2.81111211,78.289,78.241,0.28432314]
["bitfinex","SOLUSD",1771876283828,2.81111211,78.297,78.26,12.33457643]
["bitfinex","SOLUSD",1771876284218,2.81111211,78.289,78.25,12.33457643]
["bitfinex","SOLUSD",1771876284802,2.81111211,78.289,78.261,2.65431774]
["bitfinex","SOLUSD",1771876286702,2.81111211,78.287,78.252,2.65431774]
["bitfinex","SOLUSD",1771876289121,2.81111211,78.285,78.254,2.65431774]
["bitfinex","SOLUSD",1771876290730,2.81111211,78.279,78.246,15.43443037]
["bitfinex","SOLUSD",1771876290932,2.81111211,78.279,78.247,2.65431774]
["bitfinex","SOLUSD",1771876291509,2.81111211,78.277,78.247,2.65431774]
["bitfinex","SOLUSD",1771876291715,2.81111211,78.277,78.249,2.65431774]
["bitfinex","SOLUSD",1771876292354,2.81111211,78.259,78.223,2.65431774]
["bitfinex","SOLUSD",1771876293015,12.33457643,78.25,78.223,2.65431774]
["bitfinex","SOLUSD",1771876293209,12.33457643,78.24,78.215,2.65431774]
["bitfinex","SOLUSD",1771876293428,12.78151281,78.238,78.208,2.65431774]
["bitfinex","SOLUSD",1771876294512,12.78151281,78.238,78.207,12.78643201]
["bitfinex","SOLUSD",1771876294513,12.33457643,78.27,78.231,2.65431774]
["bitfinex","SOLUSD",1771876294716,12.33457643,78.27,78.24,12.33457643]
["bitfinex","SOLUSD",1771876294717,2.81111211,78.269,78.24,12.33457643]
["bitfinex","SOLUSD",1771876295130,2.81111211,78.269,78.24,14.98889417]
["bitfinex","SOLUSD",1771876295428,2.81111211,78.269,78.241,2.65431774]
["bitfinex","SOLUSD",1771876295608,12.77661368,78.268,78.241,2.65431774]
["bitfinex","SOLUSD",1771876296430,12.77661368,78.268,78.207,51.14631682]
["bitfinex","SOLUSD",1771876296431,2.81111211,78.278,78.251,2.65431774]
["bitfinex","SOLUSD",1771876296728,2.81111211,78.295,78.261,2.65431774]
["bitfinex","SOLUSD",1771876296916,12.33457643,78.29,78.261,2.65431774]
["bitfinex","SOLUSD",1771876297232,2.81111211,78.295,78.261,2.65431774]
["bitfinex","SOLUSD",1771876298232,12.77155519,78.299,78.262,44.72157624]
["bitfinex","SOLUSD",1771876298532,12.77006187,78.309,78.281,2.65431774]
["bitfinex","SOLUSD",1771876298734,12.53457643,78.31,78.262,45.00589938]
["bitfinex","SOLUSD",1771876298735,0.2,78.31,78.291,2.65431774]
["bitfinex","SOLUSD",1771876298938,2.81111211,78.329,78.3,14.98889417]
["bitfinex","SOLUSD",1771876299130,2.81111211,78.329,78.3,2.65431774]
["bitfinex","SOLUSD",1771876299922,15.5778995,78.329,78.3,2.65431774]
["bitfinex","SOLUSD",1771876300128,2.81111211,78.337,78.302,2.65431774]
["bitfinex","SOLUSD",1771876301043,2.81111211,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771876301044,2.81111211,78.337,78.311,2.65431774]
["bitfinex","SOLUSD",1771876302635,12.33457643,78.33,78.301,2.65431774]
["bitfinex","SOLUSD",1771876302839,2.81111211,78.329,78.301,2.65431774]
["bitfinex","SOLUSD",1771876303952,44.67933005,78.336,78.272,2.65431774]
["bitfinex","SOLUSD",1771876303953,2.81111211,78.309,78.272,2.65431774]
["bitfinex","SOLUSD",1771876304450,2.81111211,78.299,78.272,2.65431774]
["bitfinex","SOLUSD",1771876304759,2.81111211,78.307,78.271,2.65431774]
["bitfinex","SOLUSD",1771876304942,2.81111211,78.316,78.281,2.65431774]
["bitfinex","SOLUSD",1771876305261,12.76894592,78.315,78.281,2.65431774]
["bitfinex","SOLUSD",1771876305628,12.76812519,78.321,78.291,2.65431774]
["bitfinex","SOLUSD",1771876306637,12.76812519,78.321,78.263,48.41483882]
["bitfinex","SOLUSD",1771876306638,2.81111211,78.319,78.281,2.65431774]
["bitfinex","SOLUSD",1771876306839,12.33457643,78.31,78.283,2.65431774]
["bitfinex","SOLUSD",1771876307451,12.33457643,78.3,78.274,2.65431774]
["bitfinex","SOLUSD",1771876307653,2.81111211,78.309,78.274,2.65431774]
["bitfinex","SOLUSD",1771876308129,12.33457643,78.3,78.274,2.65431774]
["bitfinex","SOLUSD",1771876308330,2.81111211,78.309,78.274,2.65431774]
["bitfinex","SOLUSD",1771876308538,12.77008734,78.308,78.276,2.69955494]
["bitfinex","SOLUSD",1771876308938,12.33457643,78.3,78.276,2.69955494]
["bitfinex","SOLUSD",1771876309137,11.45643239,78.3,78.276,2.69955494]
["bitfinex","SOLUSD",1771876310353,2.85602147,78.289,78.246,2.69955494]
["bitfinex","SOLUSD",1771876310537,12.33457643,78.27,78.244,2.69955494]
["bitfinex","SOLUSD",1771876310736,12.33457643,78.28,78.244,2.69955494]
["bitfinex","SOLUSD",1771876312155,15.1905979,78.28,78.244,2.69955494]
["bitfinex","SOLUSD",1771876312548,15.1905979,78.28,78.243,44.73243612]
["bitfinex","SOLUSD",1771876312549,12.77481827,78.279,78.246,2.69955494]
["bitfinex","SOLUSD",1771876315654,12.77481827,78.279,78.248,2.69955494]
["bitfinex","SOLUSD",1771876316235,15.63083974,78.279,78.248,2.69955494]
["bitfinex","SOLUSD",1771876316557,15.63083974,78.279,78.223,3.69383402]
["bitfinex","SOLUSD",1771876316558,12.33457643,78.29,78.251,2.69955494]
["bitfinex","SOLUSD",1771876316759,12.7737066,78.286,78.251,2.69955494]
["bitfinex","SOLUSD",1771876317555,12.7737066,78.286,78.261,2.69955494]
["bitfinex","SOLUSD",1771876318570,12.33457643,78.29,78.262,2.69955494]
["bitfinex","SOLUSD",1771876321261,12.33457643,78.29,78.233,3.69383402]
["bitfinex","SOLUSD",1771876321262,12.33457643,78.27,78.244,2.69955494]
["bitfinex","SOLUSD",1771876321563,15.1905979,78.27,78.244,2.69955494]
["bitfinex","SOLUSD",1771876322463,12.33457643,78.29,78.261,2.69955494]
["bitfinex","SOLUSD",1771876323072,2.85602147,78.289,78.261,2.69955494]
["bitfinex","SOLUSD",1771876323241,2.85602147,78.289,78.234,69.27169348]
["bitfinex","SOLUSD",1771876323242,2.85602147,78.269,78.243,2.69955494]
["bitfinex","SOLUSD",1771876323442,2.85602147,78.249,78.218,2.69955494]
["bitfinex","SOLUSD",1771876324050,12.33457643,78.25,78.218,2.69955494]
["bitfinex","SOLUSD",1771876324648,12.33457643,78.25,78.22,2.69955494]
["bitfinex","SOLUSD",1771876324955,25.11415787,78.25,78.22,2.69955494]
["bitfinex","SOLUSD",1771876325356,25.11415787,78.25,78.201,12.78756026]
["bitfinex","SOLUSD",1771876325357,12.33457643,78.23,78.201,12.78756026]
["bitfinex","SOLUSD",1771876325664,12.33457643,78.23,78.163,51.17510303]
["bitfinex","SOLUSD",1771876325665,12.33457643,78.22,78.187,2.69955494]
["bitfinex","SOLUSD",1771876325844,12.33457643,78.21,78.187,2.69955494]
["bitfinex","SOLUSD",1771876326045,12.33457643,78.22,78.191,2.69955494]
["bitfinex","SOLUSD",1771876326560,57.06303965,78.25,78.182,15.49006721]
["bitfinex","SOLUSD",1771876326561,2.85602147,78.209,78.182,15.49006721]
["bitfinex","SOLUSD",1771876327046,2.85602147,78.209,78.17,12.43457643]
["bitfinex","SOLUSD",1771876327047,12.33457643,78.2,78.172,2.69955494]
["bitfinex","SOLUSD",1771876327467,15.1905979,78.21,78.172,2.69955494]
["bitfinex","SOLUSD",1771876327663,15.1905979,78.21,78.17,57.20877079]
["bitfinex","SOLUSD",1771876327664,12.33457643,78.21,78.174,2.69955494]
["bitfinex","SOLUSD",1771876327968,12.33457643,78.21,78.181,2.69955494]
["bitfinex","SOLUSD",1771876329362,12.35419602,78.21,78.183,2.69955494]
["bitfinex","SOLUSD",1771876330370,15.64227369,78.209,78.183,2.69955494]
["bitfinex","SOLUSD",1771876330566,2.85602147,78.209,78.183,2.69955494]
["bitfinex","SOLUSD",1771876331566,2.85602147,78.209,78.184,12.79034073]
["bitfinex","SOLUSD",1771876331772,2.85602147,78.209,78.184,15.48989567]
["bitfinex","SOLUSD",1771876332658,2.85602147,78.209,78.185,2.69955494]
["bitfinex","SOLUSD",1771876332968,12.78641571,78.208,78.185,2.69955494]
["bitfinex","SOLUSD",1771876333269,12.35419602,78.21,78.185,2.69955494]
["bitfinex","SOLUSD",1771876333478,2.85602147,78.209,78.184,12.79034073]
["bitfinex","SOLUSD",1771876333778,2.85602147,78.218,78.183,2.69955494]
["bitfinex","SOLUSD",1771876333959,12.35419602,78.21,78.183,2.69955494]
["bitfinex","SOLUSD",1771876334274,2.85602147,78.218,78.183,2.69955494]
["bitfinex","SOLUSD",1771876334452,12.35419602,78.21,78.183,2.69955494]
["bitfinex","SOLUSD",1771876335858,12.35419602,78.21,78.184,12.79034073]
["bitfinex","SOLUSD",1771876336151,12.35419602,78.21,78.185,2.69955494]
["bitfinex","SOLUSD",1771876336559,0.2,78.209,78.185,2.69955494]
["bitfinex","SOLUSD",1771876336869,0.2,78.209,78.174,31.9796186]
["bitfinex","SOLUSD",1771876336870,12.35419602,78.2,78.178,12.79132236]
["bitfinex","SOLUSD",1771876337070,2.85602147,78.207,78.179,2.69955494]
["bitfinex","SOLUSD",1771876337372,0.2,78.209,78.181,2.69955494]
["bitfinex","SOLUSD",1771876337577,56.4634767,78.274,78.192,2.69955494]
["bitfinex","SOLUSD",1771876337578,2.85602147,78.225,78.192,2.69955494]
["bitfinex","SOLUSD",1771876337768,6.66529597,78.251,78.201,2.79689553]
["bitfinex","SOLUSD",1771876337769,2.85602147,78.233,78.201,2.79689553]
["bitfinex","SOLUSD",1771876338073,2.85602147,78.233,78.203,2.79689553]
["bitfinex","SOLUSD",1771876338572,2.9049183,78.249,78.211,2.59689553]
["bitfinex","SOLUSD",1771876338757,15.25911432,78.24,78.211,2.59689553]
["bitfinex","SOLUSD",1771876340075,12.35419602,78.23,78.211,2.59689553]
["bitfinex","SOLUSD",1771876340259,12.35419602,78.23,78.203,12.78709503]
["bitfinex","SOLUSD",1771876340686,12.35419602,78.23,78.204,2.72964926]
["bitfinex","SOLUSD",1771876340882,12.35419602,78.22,78.196,2.72964926]
["bitfinex","SOLUSD",1771876341085,12.35419602,78.22,78.197,12.78821438]
["bitfinex","SOLUSD",1771876341380,12.35419602,78.22,78.197,15.51786364]
["bitfinex","SOLUSD",1771876341677,2.71835948,78.237,78.2,12.35419602]
["bitfinex","SOLUSD",1771876341883,12.35419602,78.23,78.202,12.78739674]
["bitfinex","SOLUSD",1771876342170,12.35419602,78.23,78.201,2.72964926]
["bitfinex","SOLUSD",1771876342171,12.35419602,78.22,78.195,2.72964926]
["bitfinex","SOLUSD",1771876342363,2.71835948,78.229,78.195,2.72964926]
["bitfinex","SOLUSD",1771876344279,12.78314669,78.228,78.197,2.72964926]
["bitfinex","SOLUSD",1771876345161,2.71835948,78.225,78.197,2.72964926]
["bitfinex","SOLUSD",1771876345360,2.71835948,78.219,78.192,15.51857369]
["bitfinex","SOLUSD",1771876345562,2.71835948,78.219,78.193,2.72964926]
["bitfinex","SOLUSD",1771876346067,0.2,78.217,78.193,2.72964926]
["bitfinex","SOLUSD",1771876347771,12.98505543,78.217,78.194,12.78870501]
["bitfinex","SOLUSD",1771876347981,2.71835948,78.216,78.194,12.78870501]
["bitfinex","SOLUSD",1771876348279,2.71835948,78.209,78.185,2.72964926]
["bitfinex","SOLUSD",1771876348487,2.71835948,78.209,78.174,2.72964926]
["bitfinex","SOLUSD",1771876349174,2.71835948,78.209,78.181,2.72964926]
["bitfinex","SOLUSD",1771876349582,2.71835948,78.209,78.183,2.72964926]
["bitfinex","SOLUSD",1771876350692,2.71835948,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1771876350693,12.35419602,78.2,78.171,2.72964926]
["bitfinex","SOLUSD",1771876350888,2.71835948,78.208,78.171,2.72964926]
["bitfinex","SOLUSD",1771876351066,2.71835948,78.199,78.171,2.72964926]
["bitfinex","SOLUSD",1771876351667,12.78805084,78.198,78.171,2.72964926]
["bitfinex","SOLUSD",1771876351862,12.78805084,78.198,78.172,12.79230414]
["bitfinex","SOLUSD",1771876352069,12.78805084,78.198,78.173,2.72964926]
["bitfinex","SOLUSD",1771876352390,15.50641032,78.198,78.173,2.72964926]
["bitfinex","SOLUSD",1771876353983,12.78837792,78.196,78.173,2.72964926]
["bitfinex","SOLUSD",1771876354284,12.78658123,78.207,78.175,2.72964926]
["bitfinex","SOLUSD",1771876354672,15.50494071,78.207,78.175,2.72964926]
["bitfinex","SOLUSD",1771876354879,12.35419602,78.2,78.175,2.72964926]
["bitfinex","SOLUSD",1771876355182,2.71835948,78.199,78.171,2.72964926]
["bitfinex","SOLUSD",1771876355687,2.71835948,78.189,78.17,0.1]
["bitfinex","SOLUSD",1771876357368,2.71835948,78.196,78.17,0.1]
["bitfinex","SOLUSD",1771876357569,188.55410566,78.598,78.17,0.1]
["bitfinex","SOLUSD",1771876357570,12.35419602,78.18,78.17,0.1]
["bitfinex","SOLUSD",1771876358172,12.78854146,78.195,78.17,2.82964926]
["bitfinex","SOLUSD",1771876358368,51.12055964,78.247,78.17,2.82964926]
["bitfinex","SOLUSD",1771876358369,15.5046117,78.209,78.171,2.72964926]
["bitfinex","SOLUSD",1771876358676,2.71835948,78.199,78.171,2.72964926]
["bitfinex","SOLUSD",1771876358993,15.0725555,78.19,78.172,12.79230414]
["bitfinex","SOLUSD",1771876359467,2.71835948,78.19,78.172,12.79230414]
["bitfinex","SOLUSD",1771876359671,15.0725555,78.19,78.17,0.1]
["bitfinex","SOLUSD",1771876359992,2.71835948,78.189,78.17,0.1]
["bitfinex","SOLUSD",1771876360794,2.71835948,78.198,78.17,2.82964926]
["bitfinex","SOLUSD",1771876361100,2.71835948,78.218,78.181,2.72964926]
["bitfinex","SOLUSD",1771876361788,12.35419602,78.21,78.181,2.72964926]
["bitfinex","SOLUSD",1771876361987,12.35419602,78.21,78.181,2.52964926]
["bitfinex","SOLUSD",1771876362591,12.35419602,78.21,78.182,12.79066792]
["bitfinex","SOLUSD",1771876362987,25.14044611,78.21,78.182,44.76733774]
["bitfinex","SOLUSD",1771876363998,12.78625009,78.21,78.185,2.72964926]
["bitfinex","SOLUSD",1771876364598,12.35419602,78.22,78.185,2.72964926]
["bitfinex","SOLUSD",1771876364777,12.78461754,78.219,78.185,2.72964926]
["bitfinex","SOLUSD",1771876364973,2.71835948,78.226,78.19,12.35419602]
["bitfinex","SOLUSD",1771876365286,2.71835948,78.226,78.191,2.72964926]
["bitfinex","SOLUSD",1771876365287,2.71835948,78.225,78.191,2.72964926]
["bitfinex","SOLUSD",1771876365476,12.78362573,78.226,78.191,2.72964926]
["bitfinex","SOLUSD",1771876365477,2.71835948,78.219,78.191,2.72964926]
["bitfinex","SOLUSD",1771876366292,2.71835948,78.217,78.185,2.72964926]
["bitfinex","SOLUSD",1771876366492,2.71835948,78.209,78.188,12.7896603]
["bitfinex","SOLUSD",1771876366693,2.71835948,78.209,78.188,15.51930956]
["bitfinex","SOLUSD",1771876366996,12.35419602,78.22,78.191,2.72964926]
["bitfinex","SOLUSD",1771876367700,2.71835948,78.209,78.183,2.72964926]
["bitfinex","SOLUSD",1771876368207,12.78641571,78.208,78.183,2.72964926]
["bitfinex","SOLUSD",1771876368491,3.01564046,78.199,78.178,12.7912147]
["bitfinex","SOLUSD",1771876368672,12.35419602,78.2,78.178,15.55282909]
["bitfinex","SOLUSD",1771876368876,3.01564046,78.206,78.179,2.76161439]
["bitfinex","SOLUSD",1771876369596,12.35419602,78.2,78.179,2.76161439]
["bitfinex","SOLUSD",1771876370183,12.35419602,78.19,78.17,0.1]
["bitfinex","SOLUSD",1771876370385,12.35419602,78.2,78.171,2.76161439]
["bitfinex","SOLUSD",1771876370696,3.01564046,78.206,78.171,2.76161439]
["bitfinex","SOLUSD",1771876370697,12.78748756,78.202,78.171,2.76161439]
["bitfinex","SOLUSD",1771876371000,3.01564046,78.199,78.171,2.76161439]
["bitfinex","SOLUSD",1771876371200,12.35419602,78.19,78.171,2.76161439]
["bitfinex","SOLUSD",1771876371502,12.35419602,78.19,78.17,0.1]
["bitfinex","SOLUSD",1771876372106,6.66580223,78.233,78.14,12.89747726]
["bitfinex","SOLUSD",1771876372107,12.35419602,78.18,78.14,12.89747726]
["bitfinex","SOLUSD",1771876372281,44.76332987,78.189,78.14,57.24553045]
["bitfinex","SOLUSD",1771876372605,47.77897033,78.189,78.151,2.76161439]
["bitfinex","SOLUSD",1771876372983,3.01564046,78.188,78.151,2.76161439]
["bitfinex","SOLUSD",1771876373675,3.01564046,78.179,78.151,2.76161439]
["bitfinex","SOLUSD",1771876374411,12.79132236,78.178,78.151,2.76161439]
["bitfinex","SOLUSD",1771876374606,12.35419602,78.17,78.148,12.79616834]
["bitfinex","SOLUSD",1771876374901,3.01564046,78.169,78.143,2.76161439]
["bitfinex","SOLUSD",1771876376986,12.79295875,78.168,78.143,2.76161439]
["bitfinex","SOLUSD",1771876377388,15.80859921,78.168,78.143,2.76161439]
["bitfinex","SOLUSD",1771876377906,12.79206052,78.174,78.143,2.76161439]
["bitfinex","SOLUSD",1771876378605,12.79145732,78.178,78.145,2.76161439]
["bitfinex","SOLUSD",1771876379602,3.01564046,78.177,78.147,2.76161439]
["bitfinex","SOLUSD",1771876379901,3.01564046,78.177,78.14,12.45419602]
["bitfinex","SOLUSD",1771876379902,15.36983648,78.16,78.14,0.1]
["bitfinex","SOLUSD",1771876380489,3.01564046,78.159,78.14,0.1]
["bitfinex","SOLUSD",1771876381486,3.01564046,78.149,78.118,2.76161439]
["bitfinex","SOLUSD",1771876381699,3.01564046,78.147,78.119,2.76161439]
["bitfinex","SOLUSD",1771876382207,12.35419602,78.14,78.119,2.76161439]
["bitfinex","SOLUSD",1771876383389,12.79685764,78.145,78.12,12.80081925]
["bitfinex","SOLUSD",1771876383594,3.01564046,78.146,78.121,2.76161439]
["bitfinex","SOLUSD",1771876383998,12.79672403,78.145,78.121,2.76161439]
["bitfinex","SOLUSD",1771876384812,3.01564046,78.146,78.121,2.76161439]
["bitfinex","SOLUSD",1771876385194,12.79672403,78.145,78.121,2.76161439]
["bitfinex","SOLUSD",1771876385697,3.01564046,78.156,78.123,2.76161439]
["bitfinex","SOLUSD",1771876386211,3.01564046,78.169,78.131,2.76161439]
["bitfinex","SOLUSD",1771876387598,12.79344768,78.166,78.133,2.76161439]
["bitfinex","SOLUSD",1771876388114,3.01564046,78.169,78.133,2.76161439]
["bitfinex","SOLUSD",1771876388314,25.14525619,78.18,78.141,2.76161439]
["bitfinex","SOLUSD",1771876388496,25.14201779,78.2,78.161,2.76161439]
["bitfinex","SOLUSD",1771876388695,25.14201779,78.2,78.171,2.76161439]
["bitfinex","SOLUSD",1771876389096,3.01564046,78.202,78.171,2.76161439]
["bitfinex","SOLUSD",1771876389394,12.35419602,78.2,78.171,2.76161439]
["bitfinex","SOLUSD",1771876389593,12.35419602,78.2,78.173,2.76161439]
["bitfinex","SOLUSD",1771876389594,3.01564046,78.199,78.173,2.76161439]
["bitfinex","SOLUSD",1771876389914,3.01564046,78.199,78.172,12.79230414]
["bitfinex","SOLUSD",1771876389915,12.35419602,78.2,78.164,2.76161439]
["bitfinex","SOLUSD",1771876390113,3.01564046,78.206,78.171,2.76161439]
["bitfinex","SOLUSD",1771876390294,12.78625222,78.209,78.171,2.76161439]
["bitfinex","SOLUSD",1771876390494,12.35419602,78.21,78.171,2.76161439]
["bitfinex","SOLUSD",1771876390695,12.35419602,78.21,78.181,2.76161439]
["bitfinex","SOLUSD",1771876390896,3.01564046,78.214,78.181,2.76161439]
["bitfinex","SOLUSD",1771876391692,12.35252998,78.21,78.183,2.76161439]
["bitfinex","SOLUSD",1771876392218,3.01564046,78.218,78.183,2.76161439]
["bitfinex","SOLUSD",1771876392515,3.01564046,78.218,78.183,2.54330358]
["bitfinex","SOLUSD",1771876393426,3.01564046,78.209,78.183,2.54330358]
["bitfinex","SOLUSD",1771876393600,12.78641571,78.208,78.173,12.7921405]
["bitfinex","SOLUSD",1771876393800,3.01564046,78.207,78.173,12.7921405]
["bitfinex","SOLUSD",1771876394200,3.01564046,78.207,78.173,44.77249177]
["bitfinex","SOLUSD",1771876394400,3.01564046,78.207,78.174,2.76161439]
["bitfinex","SOLUSD",1771876395100,12.78588227,78.212,78.173,12.7921405]
["bitfinex","SOLUSD",1771876395101,3.01564046,78.199,78.173,12.7921405]
["bitfinex","SOLUSD",1771876395819,15.8036913,78.198,78.173,12.7921405]
["bitfinex","SOLUSD",1771876396321,3.01564046,78.198,78.173,12.7921405]
["bitfinex","SOLUSD",1771876396617,31.96603927,78.208,78.164,2.76161439]
["bitfinex","SOLUSD",1771876396618,12.35252998,78.19,78.164,2.76161439]
["bitfinex","SOLUSD",1771876396799,3.01564046,78.192,78.164,2.76161439]
["bitfinex","SOLUSD",1771876397003,3.01564046,78.209,78.171,2.76161439]
["bitfinex","SOLUSD",1771876397605,3.01564046,78.207,78.173,2.76161439]
["bitfinex","SOLUSD",1771876398102,12.35252998,78.2,78.173,2.76161439]
["bitfinex","SOLUSD",1771876399408,15.09322677,78.19,78.166,2.91007281]
["bitfinex","SOLUSD",1771876399723,2.74069679,78.189,78.16,12.35252998]
["bitfinex","SOLUSD",1771876400121,2.74069679,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1771876400326,2.74069679,78.189,78.162,2.97055667]
["bitfinex","SOLUSD",1771876401423,2.97716678,78.203,78.171,2.97055667]
["bitfinex","SOLUSD",1771876401620,2.97716678,78.211,78.181,2.97055667]
["bitfinex","SOLUSD",1771876401933,12.35252998,78.22,78.19,12.35252998]
["bitfinex","SOLUSD",1771876402137,12.78412722,78.222,78.193,2.97055667]
["bitfinex","SOLUSD",1771876402509,12.35252998,78.22,78.193,2.97055667]
["bitfinex","SOLUSD",1771876402707,2.97716678,78.219,78.193,2.97055667]
["bitfinex","SOLUSD",1771876403414,12.78412722,78.222,78.193,2.97055667]
["bitfinex","SOLUSD",1771876403708,15.761294,78.222,78.193,2.97055667]
["bitfinex","SOLUSD",1771876404311,12.78362157,78.226,78.195,2.97055667]
["bitfinex","SOLUSD",1771876404511,12.78362157,78.226,78.201,2.97055667]
["bitfinex","SOLUSD",1771876404917,15.76078835,78.226,78.201,2.97055667]
["bitfinex","SOLUSD",1771876407234,15.76078835,78.226,78.201,15.75806405]
["bitfinex","SOLUSD",1771876407533,15.76078835,78.226,78.191,31.97298921]
["bitfinex","SOLUSD",1771876407534,2.97716678,78.225,78.194,12.78870501]
["bitfinex","SOLUSD",1771876408037,2.97716678,78.225,78.194,15.75926168]
["bitfinex","SOLUSD",1771876408234,5.53211823,78.22,78.194,15.75926168]
["bitfinex","SOLUSD",1771876408437,44.74230538,78.226,78.19,5.53211823]
["bitfinex","SOLUSD",1771876408638,12.78362157,78.226,78.191,2.97055667]
["bitfinex","SOLUSD",1771876408815,8.50928501,78.22,78.191,2.97055667]
["bitfinex","SOLUSD",1771876409622,8.50928501,78.22,78.192,12.78903212]
["bitfinex","SOLUSD",1771876409917,8.50928501,78.22,78.193,2.97055667]
["bitfinex","SOLUSD",1771876410324,8.50928501,78.22,78.192,44.76161243]
["bitfinex","SOLUSD",1771876410325,2.97716678,78.237,78.201,2.97055667]
["bitfinex","SOLUSD",1771876410533,2.97716678,78.229,78.201,2.97055667]
["bitfinex","SOLUSD",1771876410727,2.97716678,78.229,78.192,44.76161243]
["bitfinex","SOLUSD",1771876410728,8.50928501,78.22,78.193,2.97055667]
["bitfinex","SOLUSD",1771876411241,44.73529728,78.238,78.193,2.97055667]
["bitfinex","SOLUSD",1771876411242,2.97716678,78.229,78.193,2.97055667]
["bitfinex","SOLUSD",1771876411438,2.97716678,78.229,78.201,2.97055667]
["bitfinex","SOLUSD",1771876411636,12.78314669,78.228,78.201,2.97055667]
["bitfinex","SOLUSD",1771876412539,5.53211823,78.22,78.195,12.78840498]
["bitfinex","SOLUSD",1771876412728,5.53211823,78.22,78.193,2.97055667]
["bitfinex","SOLUSD",1771876412729,2.97716678,78.219,78.193,2.97055667]
["bitfinex","SOLUSD",1771876413128,2.97716678,78.219,78.194,2.97055667]
["bitfinex","SOLUSD",1771876413323,2.97716678,78.227,78.194,2.97055667]
["bitfinex","SOLUSD",1771876413937,5.53211823,78.22,78.195,12.78854146]
["bitfinex","SOLUSD",1771876414122,5.53211823,78.22,78.195,15.75909813]
["bitfinex","SOLUSD",1771876414323,5.53211823,78.22,78.196,2.97055667]
["bitfinex","SOLUSD",1771876414839,2.97716678,78.209,78.168,2.97055667]
["bitfinex","SOLUSD",1771876415046,44.74215733,78.226,78.168,2.97055667]
["bitfinex","SOLUSD",1771876415047,5.53211823,78.2,78.168,2.97055667]
["bitfinex","SOLUSD",1771876415824,5.53211823,78.2,78.171,2.97055667]
["bitfinex","SOLUSD",1771876417947,5.53211823,78.2,78.173,2.97055667]
["bitfinex","SOLUSD",1771876418422,2.97716678,78.203,78.173,2.97055667]
["bitfinex","SOLUSD",1771876418622,15.76440471,78.203,78.173,2.97055667]
["bitfinex","SOLUSD",1771876419247,12.78666865,78.207,78.173,2.97055667]
["bitfinex","SOLUSD",1771876419542,8.50928501,78.21,78.181,2.97055667]
["bitfinex","SOLUSD",1771876419923,12.78625222,78.209,78.182,2.97055667]
["bitfinex","SOLUSD",1771876420623,12.78561534,78.213,78.182,2.97055667]
["bitfinex","SOLUSD",1771876420823,12.78478099,78.218,78.189,2.97055667]
["bitfinex","SOLUSD",1771876421342,2.97716678,78.217,78.189,2.97055667]
["bitfinex","SOLUSD",1771876422848,2.97716678,78.217,78.191,2.97055667]
["bitfinex","SOLUSD",1771876422849,12.7851079,78.216,78.191,2.97055667]
["bitfinex","SOLUSD",1771876423247,2.97716678,78.215,78.191,2.97055667]
["bitfinex","SOLUSD",1771876424244,2.97716678,78.215,78.188,0.2]
["bitfinex","SOLUSD",1771876424450,12.7851079,78.216,78.179,2.99372956]
["bitfinex","SOLUSD",1771876424451,5.53211823,78.2,78.179,2.99372956]
["bitfinex","SOLUSD",1771876424950,12.78788731,78.199,78.179,2.99372956]
["bitfinex","SOLUSD",1771876426143,51.13266925,78.228,78.181,2.99372956]
["bitfinex","SOLUSD",1771876426330,5.53211823,78.22,78.181,2.99372956]
["bitfinex","SOLUSD",1771876426529,5.53211823,78.22,78.18,18.32311336]
["bitfinex","SOLUSD",1771876426730,44.73472308,78.239,78.142,2.99372956]
["bitfinex","SOLUSD",1771876426731,12.78952282,78.189,78.166,12.7932808]
["bitfinex","SOLUSD",1771876428331,5.53211823,78.19,78.139,2.99372956]
["bitfinex","SOLUSD",1771876428528,5.53211823,78.17,78.139,2.99372956]
["bitfinex","SOLUSD",1771876428932,5.53211823,78.17,78.13,5.53211823]
["bitfinex","SOLUSD",1771876428933,5.53211823,78.17,78.14,15.79127243]
["bitfinex","SOLUSD",1771876429133,5.53211823,78.17,78.141,2.99372956]
["bitfinex","SOLUSD",1771876429831,95.90915484,78.199,78.127,2.99372956]
["bitfinex","SOLUSD",1771876429832,5.53211823,78.15,78.127,2.99372956]
["bitfinex","SOLUSD",1771876430032,5.53211823,78.15,78.105,57.62]
["bitfinex","SOLUSD",1771876430033,5.53211823,78.16,78.121,2.99372956]
["bitfinex","SOLUSD",1771876430257,5.53211823,78.17,78.131,2.99372956]
["bitfinex","SOLUSD",1771876430933,5.53211823,78.17,78.13,5.53211823]
["bitfinex","SOLUSD",1771876430934,12.79279509,78.169,78.133,2.99372956]
["bitfinex","SOLUSD",1771876431133,5.53211823,78.16,78.133,2.99372956]
["bitfinex","SOLUSD",1771876431554,12.79279509,78.169,78.133,2.99372956]
["bitfinex","SOLUSD",1771876432852,51.15154925,78.199,78.132,44.79598627]
["bitfinex","SOLUSD",1771876432853,5.53211823,78.19,78.151,2.99372956]
["bitfinex","SOLUSD",1771876433156,12.78952282,78.189,78.153,2.99372956]
["bitfinex","SOLUSD",1771876434074,12.78896932,78.193,78.161,2.99372956]
["bitfinex","SOLUSD",1771876434356,5.53211823,78.21,78.171,2.99372956]
["bitfinex","SOLUSD",1771876434532,5.53211823,78.2,78.171,2.99372956]
["bitfinex","SOLUSD",1771876434932,18.31988428,78.2,78.173,2.99372956]
["bitfinex","SOLUSD",1771876436652,12.78593485,78.211,78.173,2.99372956]
["bitfinex","SOLUSD",1771876436855,5.53211823,78.21,78.173,2.99372956]
["bitfinex","SOLUSD",1771876437055,5.53211823,78.21,78.175,2.99372956]
["bitfinex","SOLUSD",1771876439752,0.26150642,78.21,78.183,2.99372956]
["bitfinex","SOLUSD",1771876439950,5.53211823,78.23,78.191,2.99372956]
["bitfinex","SOLUSD",1771876440861,5.55293129,78.23,78.191,2.99372956]
["bitfinex","SOLUSD",1771876441061,5.53211823,78.22,78.191,2.99372956]
["bitfinex","SOLUSD",1771876444050,5.53211823,78.22,78.193,2.99372956]
["bitfinex","SOLUSD",1771876444266,12.78039752,78.245,78.211,2.99372956]
["bitfinex","SOLUSD",1771876444475,12.77945671,78.251,78.221,2.99372956]
["bitfinex","SOLUSD",1771876444853,12.77873525,78.256,78.221,2.99372956]
["bitfinex","SOLUSD",1771876445153,12.77596075,78.272,78.241,2.99372956]
["bitfinex","SOLUSD",1771876445471,5.53211823,78.27,78.241,2.99372956]
["bitfinex","SOLUSD",1771876446047,12.80147741,78.276,78.241,2.99372956]
["bitfinex","SOLUSD",1771876446048,12.77538765,78.276,78.241,2.99372956]
["bitfinex","SOLUSD",1771876446257,5.53211823,78.27,78.243,2.99372956]
["bitfinex","SOLUSD",1771876446849,12.80147741,78.276,78.222,0.28432314]
["bitfinex","SOLUSD",1771876446850,5.53211823,78.26,78.236,2.99372956]
["bitfinex","SOLUSD",1771876447355,12.33770142,78.26,78.236,2.99372956]
["bitfinex","SOLUSD",1771876447552,12.77538765,78.276,78.241,2.99372956]
["bitfinex","SOLUSD",1771876448864,12.77538765,78.276,78.243,2.99372956]
["bitfinex","SOLUSD",1771876449071,12.33770142,78.27,78.243,2.99372956]
["bitfinex","SOLUSD",1771876449452,12.77538765,78.276,78.243,2.99372956]
["bitfinex","SOLUSD",1771876453058,12.77538765,78.276,78.245,2.99372956]
["bitfinex","SOLUSD",1771876453381,12.77538765,78.276,78.25,15.32550555]
["bitfinex","SOLUSD",1771876453761,12.77538765,78.276,78.264,0.88918062]
["bitfinex","SOLUSD",1771876454054,12.33177599,78.27,78.241,2.99372956]
["bitfinex","SOLUSD",1771876454564,12.33177599,78.27,78.242,2.99372956]
["bitfinex","SOLUSD",1771876455078,12.77645044,78.269,78.243,12.78069603]
["bitfinex","SOLUSD",1771876455278,2.85968103,78.259,78.221,0.28432314]
["bitfinex","SOLUSD",1771876455458,12.33177599,78.25,78.21,12.33177599]
["bitfinex","SOLUSD",1771876455654,12.33177599,78.25,78.22,12.33177599]
["bitfinex","SOLUSD",1771876455960,2.85968103,78.249,78.21,12.33177599]
["bitfinex","SOLUSD",1771876456159,2.85968103,78.249,78.22,12.33177599]
["bitfinex","SOLUSD",1771876456369,2.85968103,78.268,78.23,12.33177599]
["bitfinex","SOLUSD",1771876456962,12.33177599,78.26,78.23,12.33177599]
["bitfinex","SOLUSD",1771876457156,12.77808303,78.259,78.23,12.33177599]
["bitfinex","SOLUSD",1771876457383,12.77808303,78.259,78.231,2.79460559]
["bitfinex","SOLUSD",1771876457759,12.77808303,78.259,78.214,31.96321017]
["bitfinex","SOLUSD",1771876457760,2.95083496,78.249,78.22,15.25641692]
["bitfinex","SOLUSD",1771876457970,2.95083496,78.249,78.22,2.92464093]
["bitfinex","SOLUSD",1771876458283,2.95083496,78.258,78.222,2.92464093]
["bitfinex","SOLUSD",1771876458459,12.77808303,78.259,78.231,2.92464093]
["bitfinex","SOLUSD",1771876459374,12.77710343,78.265,78.233,2.92464093]
["bitfinex","SOLUSD",1771876459879,15.71869753,78.265,78.233,2.92464093]
["bitfinex","SOLUSD",1771876460083,12.33177599,78.26,78.233,2.92464093]
["bitfinex","SOLUSD",1771876460284,15.1544596,78.26,78.233,2.92464093]
["bitfinex","SOLUSD",1771876460483,2.82268361,78.26,78.233,2.92464093]
["bitfinex","SOLUSD",1771876461067,12.77710343,78.265,78.233,2.92464093]
["bitfinex","SOLUSD",1771876461276,12.77694017,78.266,78.233,2.92464093]
["bitfinex","SOLUSD",1771876461477,12.77694017,78.266,78.202,3.69383402]
["bitfinex","SOLUSD",1771876461478,12.77623966,78.271,78.241,2.88996739]
["bitfinex","SOLUSD",1771876461684,12.77481827,78.279,78.251,2.88996739]
["bitfinex","SOLUSD",1771876461977,2.82268361,78.278,78.244,2.88996739]
["bitfinex","SOLUSD",1771876463181,2.82268361,78.269,78.235,2.88996739]
["bitfinex","SOLUSD",1771876463380,2.82268361,78.269,78.241,2.88996739]
["bitfinex","SOLUSD",1771876463681,44.71186396,78.279,78.24,12.33177599]
["bitfinex","SOLUSD",1771876463682,2.82268361,78.278,78.243,2.88996739]
["bitfinex","SOLUSD",1771876464679,2.82268361,78.276,78.251,2.88996739]
["bitfinex","SOLUSD",1771876464877,12.77514467,78.277,78.251,2.88996739]
["bitfinex","SOLUSD",1771876464878,0.2,78.28,78.251,2.88996739]
["bitfinex","SOLUSD",1771876465380,0.2,78.28,78.244,44.73186442]
["bitfinex","SOLUSD",1771876465381,0.2,78.28,78.261,2.88996739]
["bitfinex","SOLUSD",1771876465580,12.97471466,78.28,78.254,2.88996739]
["bitfinex","SOLUSD",1771876466583,0.2,78.28,78.256,2.88996739]
["bitfinex","SOLUSD",1771876467278,0.2,78.28,78.261,2.88996739]
["bitfinex","SOLUSD",1771876467465,12.77275682,78.292,78.261,2.88996739]
["bitfinex","SOLUSD",1771876468172,15.59544043,78.292,78.261,2.88996739]
["bitfinex","SOLUSD",1771876468678,2.82268361,78.289,78.258,12.7781962]
["bitfinex","SOLUSD",1771876468881,2.82268361,78.289,78.256,2.88996739]
["bitfinex","SOLUSD",1771876469177,2.82268361,78.289,78.257,12.77840959]
["bitfinex","SOLUSD",1771876469385,2.82268361,78.289,78.258,2.88996739]
["bitfinex","SOLUSD",1771876470883,2.82268361,78.289,78.223,51.13564088]
["bitfinex","SOLUSD",1771876470884,2.82268361,78.269,78.243,2.88996739]
["bitfinex","SOLUSD",1771876472287,2.82268361,78.269,78.234,2.88996739]
["bitfinex","SOLUSD",1771876472471,2.82268361,78.269,78.24,8.41252737]
["bitfinex","SOLUSD",1771876472672,2.82268361,78.269,78.241,2.88996739]
["bitfinex","SOLUSD",1771876473176,12.77661368,78.268,78.243,2.88996739]
["bitfinex","SOLUSD",1771876474285,2.82268361,78.259,78.237,12.78164774]
["bitfinex","SOLUSD",1771876475166,15.59975366,78.266,78.233,2.88996739]
["bitfinex","SOLUSD",1771876477691,15.59975366,78.266,78.235,2.88996739]
["bitfinex","SOLUSD",1771876478992,12.77707005,78.266,78.235,2.88996739]
["bitfinex","SOLUSD",1771876479875,15.59975366,78.266,78.235,2.88996739]
["bitfinex","SOLUSD",1771876480792,0.2,78.266,78.241,2.88996739]
["bitfinex","SOLUSD",1771876481096,5.52255998,78.28,78.242,2.88996739]
["bitfinex","SOLUSD",1771876481391,8.34524359,78.28,78.242,2.88996739]
["bitfinex","SOLUSD",1771876481778,0.2,78.256,78.242,2.88996739]
["bitfinex","SOLUSD",1771876481973,15.59795417,78.277,78.243,2.88996739]
["bitfinex","SOLUSD",1771876482393,5.52255998,78.28,78.243,2.88996739]
["bitfinex","SOLUSD",1771876482571,8.34524359,78.28,78.247,2.88996739]
["bitfinex","SOLUSD",1771876482884,8.34524359,78.28,78.249,2.88996739]
["bitfinex","SOLUSD",1771876482885,2.82268361,78.279,78.249,2.88996739]
["bitfinex","SOLUSD",1771876483487,2.82268361,78.277,78.249,2.88996739]
["bitfinex","SOLUSD",1771876484892,2.82268361,78.277,78.251,2.88996739]
["bitfinex","SOLUSD",1771876487086,2.82268361,78.277,78.253,2.88996739]
["bitfinex","SOLUSD",1771876487893,2.63938881,78.276,78.253,2.88996739]
["bitfinex","SOLUSD",1771876488770,0.2,78.267,78.253,2.88996739]
["bitfinex","SOLUSD",1771876489696,0.2,78.267,78.254,12.77889948]
["bitfinex","SOLUSD",1771876490395,0.2,78.267,78.242,2.78677113]
["bitfinex","SOLUSD",1771876490396,2.83938881,78.267,78.242,2.78677113]
["bitfinex","SOLUSD",1771876491982,2.83938881,78.267,78.244,2.78677113]
["bitfinex","SOLUSD",1771876492189,0.2,78.267,78.244,2.78677113]
["bitfinex","SOLUSD",1771876492696,2.83938881,78.267,78.244,2.78677113]
["bitfinex","SOLUSD",1771876494002,12.77694017,78.266,78.244,2.78677113]
["bitfinex","SOLUSD",1771876494200,2.63938881,78.259,78.237,2.78677113]
["bitfinex","SOLUSD",1771876495408,0.2,78.267,78.241,2.78677113]
["bitfinex","SOLUSD",1771876496205,0.2,78.267,78.243,2.78677113]
["bitfinex","SOLUSD",1771876496513,2.63938881,78.266,78.227,31.95820588]
["bitfinex","SOLUSD",1771876496688,2.63938881,78.249,78.221,2.78677113]
["bitfinex","SOLUSD",1771876497096,2.63938881,78.259,78.221,2.78677113]
["bitfinex","SOLUSD",1771876498309,2.63938881,78.257,78.223,2.78677113]
["bitfinex","SOLUSD",1771876500389,2.63938881,78.257,78.201,64.22212444]
["bitfinex","SOLUSD",1771876500390,2.63938881,78.239,78.203,2.78677113]
["bitfinex","SOLUSD",1771876500590,5.52255998,78.22,78.192,2.78677113]
["bitfinex","SOLUSD",1771876500806,5.52255998,78.2,78.183,12.79037795]
["bitfinex","SOLUSD",1771876501093,2.63938881,78.236,78.193,2.78677113]
["bitfinex","SOLUSD",1771876501417,2.63938881,78.236,78.201,2.78677113]
["bitfinex","SOLUSD",1771876501593,2.63938881,78.249,78.211,2.78677113]
["bitfinex","SOLUSD",1771876502498,12.77987935,78.248,78.213,2.78677113]
["bitfinex","SOLUSD",1771876503213,15.41926816,78.248,78.213,2.78677113]
["bitfinex","SOLUSD",1771876504114,0.2,78.249,78.231,2.78677113]
["bitfinex","SOLUSD",1771876504912,0.2,78.239,78.231,2.78677113]
["bitfinex","SOLUSD",1771876506019,0.2,78.249,78.233,2.78677113]
["bitfinex","SOLUSD",1771876508504,12.97983181,78.249,78.224,2.78677113]
["bitfinex","SOLUSD",1771876509024,2.63938881,78.248,78.221,2.78677113]
["bitfinex","SOLUSD",1771876510120,12.78004268,78.247,78.221,2.78677113]
["bitfinex","SOLUSD",1771876510311,12.78004268,78.247,78.202,0.14216157]
["bitfinex","SOLUSD",1771876510312,2.63938881,78.239,78.214,2.78677113]
["bitfinex","SOLUSD",1771876511019,2.63938881,78.239,78.214,12.78543483]
["bitfinex","SOLUSD",1771876511200,2.63938881,78.239,78.215,2.78677113]
["bitfinex","SOLUSD",1771876511626,2.63938881,78.245,78.215,2.78677113]
["bitfinex","SOLUSD",1771876512431,2.63938881,78.243,78.216,15.57187903]
["bitfinex","SOLUSD",1771876512725,2.63938881,78.243,78.217,2.78677113]
["bitfinex","SOLUSD",1771876513023,12.78053269,78.244,78.217,2.78677113]
["bitfinex","SOLUSD",1771876513211,12.77987935,78.248,78.22,5.52255998]
["bitfinex","SOLUSD",1771876513405,12.77987935,78.248,78.221,2.78677113]
["bitfinex","SOLUSD",1771876513716,0.2,78.249,78.221,2.78677113]
["bitfinex","SOLUSD",1771876514121,12.9797814,78.249,78.221,2.78677113]
["bitfinex","SOLUSD",1771876514422,12.78004268,78.247,78.223,2.78677113]
["bitfinex","SOLUSD",1771876515719,2.63938881,78.248,78.223,2.78677113]
["bitfinex","SOLUSD",1771876516214,15.41940539,78.248,78.223,2.78677113]
["bitfinex","SOLUSD",1771876517221,2.63938881,78.247,78.224,12.78380036]
["bitfinex","SOLUSD",1771876518322,2.63938881,78.247,78.225,2.77936657]
["bitfinex","SOLUSD",1771876520225,2.63938881,78.247,78.224,12.78380036]
["bitfinex","SOLUSD",1771876520226,2.63938881,78.247,78.227,2.81219143]
["bitfinex","SOLUSD",1771876520823,15.45555816,78.253,78.227,2.81219143]
["bitfinex","SOLUSD",1771876521326,12.53549908,78.43,78.226,12.78347352]
["bitfinex","SOLUSD",1771876521327,15.44780439,78.275,78.241,2.81219143]
["bitfinex","SOLUSD",1771876521708,15.44780439,78.275,78.251,2.81219143]
["bitfinex","SOLUSD",1771876521914,12.77563336,78.275,78.251,2.81219143]
["bitfinex","SOLUSD",1771876522534,12.77465508,78.28,78.253,2.81219143]
["bitfinex","SOLUSD",1771876523115,15.44262081,78.28,78.253,2.81219143]
["bitfinex","SOLUSD",1771876523315,2.66796573,78.279,78.253,2.81219143]
["bitfinex","SOLUSD",1771876524731,12.77498147,78.278,78.253,2.81219143]
["bitfinex","SOLUSD",1771876525428,12.77498147,78.278,78.255,2.81219143]
["bitfinex","SOLUSD",1771876526725,2.65171029,78.285,78.255,2.81219143]
["bitfinex","SOLUSD",1771876527028,6.6583505,78.298,78.255,2.81219143]
["bitfinex","SOLUSD",1771876527029,12.77285921,78.292,78.261,2.81219143]
["bitfinex","SOLUSD",1771876528635,12.77204454,78.296,78.263,2.81219143]
["bitfinex","SOLUSD",1771876529037,0.2,78.3,78.281,2.81219143]
["bitfinex","SOLUSD",1771876529327,0.2,78.3,78.262,44.72157624]
["bitfinex","SOLUSD",1771876529328,2.64000886,78.318,78.291,2.81219143]
["bitfinex","SOLUSD",1771876529636,12.76885161,78.316,78.291,2.81219143]
["bitfinex","SOLUSD",1771876530512,2.83432233,78.315,78.291,2.81219143]
["bitfinex","SOLUSD",1771876531238,2.83432233,78.299,78.278,12.77497279]
["bitfinex","SOLUSD",1771876531419,2.83432233,78.299,78.26,5.52931822]
["bitfinex","SOLUSD",1771876531625,2.83432233,78.299,78.244,3.69383402]
["bitfinex","SOLUSD",1771876531626,2.83432233,78.299,78.27,5.52931822]
["bitfinex","SOLUSD",1771876532020,2.83432233,78.299,78.26,5.52931822]
["bitfinex","SOLUSD",1771876532432,2.83432233,78.299,78.27,5.52931822]
["bitfinex","SOLUSD",1771876533230,2.83432233,78.297,78.271,2.81219143]
["bitfinex","SOLUSD",1771876534437,2.83432233,78.289,78.251,2.81219143]
["bitfinex","SOLUSD",1771876534618,2.83432233,78.279,78.251,2.81219143]
["bitfinex","SOLUSD",1771876535529,2.83432233,78.279,78.253,2.81219143]
["bitfinex","SOLUSD",1771876537537,2.83432233,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1771876537736,2.83432233,78.279,78.255,2.81219143]
["bitfinex","SOLUSD",1771876537933,31.92929576,78.298,78.255,2.81219143]
["bitfinex","SOLUSD",1771876537934,2.83432233,78.292,78.26,5.52931822]
["bitfinex","SOLUSD",1771876538237,2.83432233,78.292,78.26,8.34150965]
["bitfinex","SOLUSD",1771876538434,2.83432233,78.292,78.261,2.81219143]
["bitfinex","SOLUSD",1771876538922,2.83432233,78.289,78.261,2.81219143]
["bitfinex","SOLUSD",1771876539525,2.83432233,78.289,78.263,2.81219143]
["bitfinex","SOLUSD",1771876539725,2.83432233,78.299,78.271,2.81219143]
["bitfinex","SOLUSD",1771876541643,2.83432233,78.295,78.263,2.81219143]
["bitfinex","SOLUSD",1771876543329,2.83432233,78.295,78.271,2.81219143]
["bitfinex","SOLUSD",1771876543827,2.83432233,78.293,78.271,2.81219143]
["bitfinex","SOLUSD",1771876544444,2.83432233,78.293,78.27,5.52931822]
["bitfinex","SOLUSD",1771876544649,2.83432233,78.293,78.27,8.34150965]
["bitfinex","SOLUSD",1771876544829,2.83432233,78.293,78.263,2.81219143]
["bitfinex","SOLUSD",1771876545839,2.83432233,78.293,78.26,5.52931822]
["bitfinex","SOLUSD",1771876545840,2.83432233,78.293,78.265,2.81219143]
["bitfinex","SOLUSD",1771876546544,2.83432233,78.293,78.271,2.81219143]
["bitfinex","SOLUSD",1771876546726,2.83432233,78.302,78.271,2.81219143]
["bitfinex","SOLUSD",1771876549441,2.71733474,78.299,78.273,2.66085939]
["bitfinex","SOLUSD",1771876550744,2.71733474,78.319,78.281,2.66085939]
["bitfinex","SOLUSD",1771876551237,2.71733474,78.319,78.283,2.66085939]
["bitfinex","SOLUSD",1771876551446,2.71733474,78.331,78.301,2.66085939]
["bitfinex","SOLUSD",1771876551634,3.84314851,78.325,78.303,2.66085939]
["bitfinex","SOLUSD",1771876551836,12.7665007,78.33,78.303,2.66085939]
["bitfinex","SOLUSD",1771876552045,2.71733474,78.329,78.303,2.66085939]
["bitfinex","SOLUSD",1771876552250,2.71733474,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771876552451,2.71733474,78.329,78.303,2.66085939]
["bitfinex","SOLUSD",1771876555531,2.71733474,78.329,78.305,2.66085939]
["bitfinex","SOLUSD",1771876559458,2.71733474,78.329,78.323,0.45214234]
["bitfinex","SOLUSD",1771876559647,2.71733474,78.329,78.309,12.76983548]
["bitfinex","SOLUSD",1771876559831,2.71733474,78.329,78.309,15.43069487]
["bitfinex","SOLUSD",1771876561452,2.71733474,78.335,78.31,2.66085939]
["bitfinex","SOLUSD",1771876561755,31.9070176,78.353,78.301,44.6993014]
["bitfinex","SOLUSD",1771876561756,0.2,78.36,78.321,0.28432314]
["bitfinex","SOLUSD",1771876561945,0.2,78.36,78.35,5.52931822]
["bitfinex","SOLUSD",1771876562151,0.2,78.37,78.351,2.57542473]
["bitfinex","SOLUSD",1771876562448,0.2,78.37,78.35,5.52931822]
["bitfinex","SOLUSD",1771876562449,2.91733474,78.37,78.35,5.52931822]
["bitfinex","SOLUSD",1771876562932,2.91733474,78.38,78.36,5.52931822]
["bitfinex","SOLUSD",1771876563130,0.2,78.38,78.361,2.57665339]
["bitfinex","SOLUSD",1771876563453,2.71733474,78.388,78.361,12.76145021]
["bitfinex","SOLUSD",1771876563955,2.71733474,78.388,78.361,15.33929537]
["bitfinex","SOLUSD",1771876564951,0.2,78.39,78.35,31.90797112]
["bitfinex","SOLUSD",1771876564952,2.71733474,78.379,78.356,12.76213667]
["bitfinex","SOLUSD",1771876565949,2.71733474,78.379,78.357,2.58026625]
["bitfinex","SOLUSD",1771876566254,5.72931822,78.39,78.356,12.76213667]
["bitfinex","SOLUSD",1771876566255,2.71733474,78.389,78.361,2.58026625]
["bitfinex","SOLUSD",1771876566453,2.71733474,78.388,78.361,2.58026625]
["bitfinex","SOLUSD",1771876567447,2.71733474,78.388,78.362,12.76128735]
["bitfinex","SOLUSD",1771876568538,2.71733474,78.386,78.362,12.76128735]
["bitfinex","SOLUSD",1771876569230,0.2,78.39,78.363,2.58379731]
["bitfinex","SOLUSD",1771876569434,2.71733474,78.389,78.363,2.58379731]
["bitfinex","SOLUSD",1771876569650,0.2,78.39,78.38,5.52931822]
["bitfinex","SOLUSD",1771876569957,0.2,78.39,78.371,2.5836672]
["bitfinex","SOLUSD",1771876570152,0.2,78.39,78.364,44.66336582]
["bitfinex","SOLUSD",1771876570153,0.2,78.4,78.38,5.52931822]
["bitfinex","SOLUSD",1771876570353,0.2,78.4,78.39,5.52931822]
["bitfinex","SOLUSD",1771876570545,0.2,78.4,78.381,2.3836672]
["bitfinex","SOLUSD",1771876570747,0.2,78.4,78.38,5.52931822]
["bitfinex","SOLUSD",1771876571244,0.2,78.4,78.38,7.91295707]
["bitfinex","SOLUSD",1771876571646,2.91733474,78.4,78.381,12.75819395]
["bitfinex","SOLUSD",1771876571836,0.2,78.4,78.381,12.75819395]
["bitfinex","SOLUSD",1771876572037,0.2,78.4,78.381,47.03734019]
["bitfinex","SOLUSD",1771876572258,0.2,78.4,78.39,5.52931822]
["bitfinex","SOLUSD",1771876572586,2.71733474,78.407,78.39,5.52931822]
["bitfinex","SOLUSD",1771876572758,2.71733474,78.423,78.391,2.38363978]
["bitfinex","SOLUSD",1771876572954,56.33003437,78.479,78.41,7.912958]
["bitfinex","SOLUSD",1771876572955,2.71733474,78.439,78.41,7.912958]
["bitfinex","SOLUSD",1771876573147,2.71733474,78.439,78.42,5.52931822]
["bitfinex","SOLUSD",1771876573858,5.52931822,78.46,78.42,5.52931822]
["bitfinex","SOLUSD",1771876573859,2.71733474,78.447,78.42,5.52931822]
["bitfinex","SOLUSD",1771876574354,2.71733474,78.439,78.41,5.52931822]
["bitfinex","SOLUSD",1771876574563,2.71733474,78.439,78.41,7.91294536]
["bitfinex","SOLUSD",1771876574736,2.71733474,78.451,78.421,2.38362714]
["bitfinex","SOLUSD",1771876574935,2.71733474,78.451,78.42,5.52931822]
["bitfinex","SOLUSD",1771876576354,2.71733474,78.451,78.421,12.75168641]
["bitfinex","SOLUSD",1771876577563,2.71733474,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1771876580566,2.64795461,78.439,78.41,5.50020972]
["bitfinex","SOLUSD",1771876580867,2.64795461,78.429,78.41,5.50020972]
["bitfinex","SOLUSD",1771876581854,2.64795461,78.439,78.42,5.50020972]
["bitfinex","SOLUSD",1771876582249,2.64795461,78.447,78.421,2.38335045]
["bitfinex","SOLUSD",1771876582572,2.64795461,78.452,78.431,12.75006056]
["bitfinex","SOLUSD",1771876583358,2.64795461,78.452,78.423,2.38330792]
["bitfinex","SOLUSD",1771876583574,2.64795461,78.452,78.421,12.75168641]
["bitfinex","SOLUSD",1771876584151,2.64795461,78.452,78.421,15.13499433]
["bitfinex","SOLUSD",1771876584351,2.64795461,78.452,78.422,2.38330792]
["bitfinex","SOLUSD",1771876584548,5.50020972,78.44,78.41,5.50020972]
["bitfinex","SOLUSD",1771876584752,2.64795461,78.449,78.41,5.50020972]
["bitfinex","SOLUSD",1771876584753,2.64795461,78.439,78.41,5.50020972]
["bitfinex","SOLUSD",1771876585268,2.64795461,78.439,78.418,2.38327583]
["bitfinex","SOLUSD",1771876586563,2.64795461,78.439,78.421,12.75168641]
["bitfinex","SOLUSD",1771876587163,2.64795461,78.438,78.413,12.75298738]
["bitfinex","SOLUSD",1771876587851,0.2,78.432,78.414,2.38319826]
["bitfinex","SOLUSD",1771876588670,0.2,78.432,78.416,2.3831996]
["bitfinex","SOLUSD",1771876588868,2.84795461,78.442,78.416,2.3831996]
["bitfinex","SOLUSD",1771876589973,12.74843512,78.441,78.416,2.3831996]
["bitfinex","SOLUSD",1771876590153,2.64795461,78.44,78.416,2.3831996]
["bitfinex","SOLUSD",1771876592273,0.2,78.442,78.418,2.38311696]
["bitfinex","SOLUSD",1771876592478,0.2,78.442,78.43,7.88327805]
["bitfinex","SOLUSD",1771876592881,2.84795461,78.442,78.417,44.63317902]
["bitfinex","SOLUSD",1771876593374,2.64795461,78.439,78.417,12.75233686]
["bitfinex","SOLUSD",1771876593586,0.2,78.442,78.421,2.38304466]
["bitfinex","SOLUSD",1771876594579,0.2,78.442,78.423,2.38303053]
["bitfinex","SOLUSD",1771876596578,5.10823063,78.529,78.423,2.38303053]
["bitfinex","SOLUSD",1771876596579,12.74388612,78.469,78.431,2.73439851]
["bitfinex","SOLUSD",1771876596775,18.44403262,78.47,78.431,2.73439851]
["bitfinex","SOLUSD",1771876596973,5.50020972,78.46,78.431,2.73439851]
["bitfinex","SOLUSD",1771876598583,2.64795461,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1771876598964,2.64795461,78.459,78.433,2.73439851]
["bitfinex","SOLUSD",1771876600093,2.64795461,78.458,78.424,2.73439851]
["bitfinex","SOLUSD",1771876601565,2.64795461,78.456,78.426,2.73439851]
["bitfinex","SOLUSD",1771876601778,2.64795461,78.456,78.431,2.73439851]
["bitfinex","SOLUSD",1771876603970,0.2,78.47,78.413,2.73439851]
["bitfinex","SOLUSD",1771876603971,2.64795461,78.449,78.413,2.73439851]
["bitfinex","SOLUSD",1771876604175,5.50020972,78.45,78.411,2.73439851]
["bitfinex","SOLUSD",1771876604176,2.64795461,78.439,78.411,2.73439851]
["bitfinex","SOLUSD",1771876604691,2.64795461,78.439,78.404,2.73439851]
["bitfinex","SOLUSD",1771876605074,2.64795461,78.439,78.401,44.64228772]
["bitfinex","SOLUSD",1771876605075,2.64795461,78.439,78.411,2.73439851]
["bitfinex","SOLUSD",1771876605767,2.64795461,78.439,78.405,2.73439851]
["bitfinex","SOLUSD",1771876607379,2.64795461,78.439,78.411,2.73439851]
["bitfinex","SOLUSD",1771876607775,2.64795461,78.439,78.41,5.50020972]
["bitfinex","SOLUSD",1771876607776,5.50020972,78.46,78.421,2.63816985]
["bitfinex","SOLUSD",1771876607979,13.97570531,78.485,78.412,0.28432314]
["bitfinex","SOLUSD",1771876607980,2.58695729,78.459,78.431,2.63816985]
["bitfinex","SOLUSD",1771876609480,2.58695729,78.459,78.432,44.624643]
["bitfinex","SOLUSD",1771876609692,2.58695729,78.459,78.433,2.63816985]
["bitfinex","SOLUSD",1771876611472,2.58695729,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1771876611767,2.58695729,78.449,78.425,2.63816985]
["bitfinex","SOLUSD",1771876613385,2.58695729,78.449,78.42,5.50020972]
["bitfinex","SOLUSD",1771876613590,2.58695729,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1771876614090,2.58695729,78.449,78.422,2.63816985]
["bitfinex","SOLUSD",1771876614469,2.58695729,78.439,78.41,5.50020972]
["bitfinex","SOLUSD",1771876614673,2.58695729,78.439,78.414,2.63816985]
["bitfinex","SOLUSD",1771876614874,0.2,78.47,78.421,2.63816985]
["bitfinex","SOLUSD",1771876614875,2.58695729,78.446,78.421,2.63816985]
["bitfinex","SOLUSD",1771876616601,2.58695729,78.446,78.423,2.63816985]
["bitfinex","SOLUSD",1771876617673,5.50020972,78.46,78.423,2.63816985]
["bitfinex","SOLUSD",1771876617674,12.74592614,78.457,78.423,2.63816985]
["bitfinex","SOLUSD",1771876617899,12.74592614,78.457,78.431,2.63816985]
["bitfinex","SOLUSD",1771876618083,2.58695729,78.456,78.431,2.63816985]
["bitfinex","SOLUSD",1771876619289,2.58695729,78.456,78.432,12.749898]
["bitfinex","SOLUSD",1771876619800,2.58695729,78.454,78.432,12.749898]
["bitfinex","SOLUSD",1771876620992,2.58695729,78.459,78.433,2.63816985]
["bitfinex","SOLUSD",1771876621188,2.78695729,78.47,78.441,2.63816985]
["bitfinex","SOLUSD",1771876621489,2.78695729,78.47,78.44,5.50020972]
["bitfinex","SOLUSD",1771876621490,2.78695729,78.47,78.443,2.63816985]
["bitfinex","SOLUSD",1771876623173,2.58695729,78.468,78.436,2.63816985]
["bitfinex","SOLUSD",1771876623790,2.58695729,78.468,78.435,12.74937991]
["bitfinex","SOLUSD",1771876623791,2.58695729,78.466,78.44,8.13837957]
["bitfinex","SOLUSD",1771876624390,5.70020972,78.47,78.44,8.13837957]
["bitfinex","SOLUSD",1771876624391,0.2,78.47,78.441,2.63816985]
["bitfinex","SOLUSD",1771876624779,2.58695729,78.469,78.441,2.63816985]
["bitfinex","SOLUSD",1771876625290,0.2,78.47,78.451,2.63816985]
["bitfinex","SOLUSD",1771876625596,0.2,78.47,78.461,2.63816985]
["bitfinex","SOLUSD",1771876625982,0.2,78.47,78.46,5.50020972]
["bitfinex","SOLUSD",1771876625983,2.58695729,78.494,78.463,2.63816985]
["bitfinex","SOLUSD",1771876626507,2.58695729,78.489,78.463,2.63816985]
["bitfinex","SOLUSD",1771876626685,6.66058452,78.517,78.441,2.63816985]
["bitfinex","SOLUSD",1771876626686,2.58695729,78.479,78.441,2.63816985]
["bitfinex","SOLUSD",1771876627803,2.58695729,78.469,78.44,5.50020972]
["bitfinex","SOLUSD",1771876628107,2.58695729,78.469,78.441,44.61952294]
["bitfinex","SOLUSD",1771876628501,2.58695729,78.469,78.441,47.25769279]
["bitfinex","SOLUSD",1771876629002,2.58695729,78.467,78.441,15.38660497]
["bitfinex","SOLUSD",1771876630007,2.58695729,78.467,78.442,2.63816985]
["bitfinex","SOLUSD",1771876631302,2.58695729,78.467,78.443,12.74811009]
["bitfinex","SOLUSD",1771876631805,5.50020972,78.48,78.444,2.63816985]
["bitfinex","SOLUSD",1771876633511,12.74226226,78.479,78.446,2.63816985]
["bitfinex","SOLUSD",1771876633709,2.58695729,78.478,78.446,2.63816985]
["bitfinex","SOLUSD",1771876633914,2.58695729,78.469,78.446,2.63816985]
["bitfinex","SOLUSD",1771876635810,2.58695729,78.469,78.447,12.74746006]
["bitfinex","SOLUSD",1771876635992,2.58695729,78.469,78.448,2.63816985]
["bitfinex","SOLUSD",1771876637400,2.58695729,78.469,78.449,12.74713508]
["bitfinex","SOLUSD",1771876638298,5.49790313,78.47,78.433,31.87405669]
["bitfinex","SOLUSD",1771876638299,2.77502964,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1771876638493,2.77502964,78.456,78.434,15.55114615]
["bitfinex","SOLUSD",1771876638702,2.77502964,78.471,78.441,2.80157327]
["bitfinex","SOLUSD",1771876639009,2.77502964,78.469,78.441,2.80157327]
["bitfinex","SOLUSD",1771876639713,2.77502964,78.467,78.441,2.80157327]
["bitfinex","SOLUSD",1771876640098,2.77502964,78.467,78.435,2.65604622]
["bitfinex","SOLUSD",1771876640300,2.73002124,78.459,78.424,2.65604622]
["bitfinex","SOLUSD",1771876641891,12.74454153,78.465,78.431,2.65604622]
["bitfinex","SOLUSD",1771876642209,2.73002124,78.464,78.431,2.65604622]
["bitfinex","SOLUSD",1771876644116,12.74486063,78.463,78.433,2.65604622]
["bitfinex","SOLUSD",1771876644313,15.47488187,78.463,78.433,2.65604622]
["bitfinex","SOLUSD",1771876644810,12.74486063,78.463,78.433,2.65604622]
["bitfinex","SOLUSD",1771876645016,2.73002124,78.462,78.433,2.65604622]
["bitfinex","SOLUSD",1771876646416,2.73002124,78.462,78.434,12.74957288]
["bitfinex","SOLUSD",1771876646612,15.47519408,78.462,78.435,2.65604622]
["bitfinex","SOLUSD",1771876646999,2.73002124,78.461,78.435,2.65604622]
["bitfinex","SOLUSD",1771876647516,2.73002124,78.46,78.435,2.65604622]
["bitfinex","SOLUSD",1771876649918,12.74551039,78.459,78.437,2.65604622]
["bitfinex","SOLUSD",1771876650131,2.73002124,78.458,78.437,2.65604622]
["bitfinex","SOLUSD",1771876650412,2.73002124,78.458,78.436,12.74924779]
["bitfinex","SOLUSD",1771876650616,12.74551039,78.459,78.39,102.0]
["bitfinex","SOLUSD",1771876650617,2.73002124,78.449,78.426,2.65604622]
["bitfinex","SOLUSD",1771876651821,12.74551039,78.459,78.426,2.65604622]
["bitfinex","SOLUSD",1771876651822,2.73002124,78.454,78.426,2.65604622]
["bitfinex","SOLUSD",1771876652021,2.73002124,78.454,78.428,2.65604622]
["bitfinex","SOLUSD",1771876652417,2.73002124,78.452,78.428,2.65604622]
["bitfinex","SOLUSD",1771876653102,2.73002124,78.458,78.431,2.65604622]
["bitfinex","SOLUSD",1771876654017,2.73002124,78.458,78.433,2.65604622]
["bitfinex","SOLUSD",1771876654331,2.73002124,78.463,78.433,2.65604622]
["bitfinex","SOLUSD",1771876654926,15.47488187,78.463,78.433,2.65604622]
["bitfinex","SOLUSD",1771876655109,2.73002124,78.462,78.433,2.65604622]
["bitfinex","SOLUSD",1771876656125,2.73002124,78.462,78.435,2.65604622]
["bitfinex","SOLUSD",1771876656625,2.73002124,78.46,78.435,2.65604622]
["bitfinex","SOLUSD",1771876658128,2.73002124,78.46,78.436,12.74924779]
["bitfinex","SOLUSD",1771876658306,2.73002124,78.46,78.436,15.40529401]
["bitfinex","SOLUSD",1771876659524,2.73002124,78.458,78.432,2.65604622]
["bitfinex","SOLUSD",1771876660228,2.73002124,78.458,78.434,2.65604622]
["bitfinex","SOLUSD",1771876662652,2.73002124,78.458,78.436,2.65604622]
["bitfinex","SOLUSD",1771876664131,2.73002124,78.458,78.437,12.74908525]
["bitfinex","SOLUSD",1771876664333,2.73002124,78.458,78.437,15.40513147]
["bitfinex","SOLUSD",1771876665015,2.73002124,78.458,78.438,2.65604622]
["bitfinex","SOLUSD",1771876667430,2.73002124,78.458,78.439,12.74876018]
["bitfinex","SOLUSD",1771876667635,2.73002124,78.458,78.44,2.65604622]
["bitfinex","SOLUSD",1771876668015,12.74583529,78.457,78.44,2.65604622]
["bitfinex","SOLUSD",1771876668335,2.73002124,78.458,78.44,2.65604622]
["bitfinex","SOLUSD",1771876669232,15.35580337,78.469,78.441,2.63049384]
["bitfinex","SOLUSD",1771876669437,12.74388612,78.469,78.441,2.63049384]
["bitfinex","SOLUSD",1771876669738,2.61191725,78.468,78.441,2.63049384]
["bitfinex","SOLUSD",1771876670626,2.61191725,78.468,78.442,2.63049384]
["bitfinex","SOLUSD",1771876671522,2.61191725,78.466,78.442,2.63049384]
["bitfinex","SOLUSD",1771876671839,2.61191725,78.466,78.444,2.63049384]
["bitfinex","SOLUSD",1771876674935,2.61191725,78.459,78.424,12.75119861]
["bitfinex","SOLUSD",1771876675142,2.61191725,78.459,78.425,2.63049384]
["bitfinex","SOLUSD",1771876675726,2.61191725,78.429,78.391,5.36086188]
["bitfinex","SOLUSD",1771876676036,2.61191725,78.429,78.401,0.14216157]
["bitfinex","SOLUSD",1771876676231,2.61191725,78.429,78.383,31.89467103]
["bitfinex","SOLUSD",1771876676232,2.61191725,78.439,78.41,5.49790313]
["bitfinex","SOLUSD",1771876676430,2.61191725,78.439,78.384,5.36086188]
["bitfinex","SOLUSD",1771876676431,2.61191725,78.439,78.401,0.28432314]
["bitfinex","SOLUSD",1771876676847,2.61191725,78.439,78.401,0.14216157]
["bitfinex","SOLUSD",1771876677143,2.61191725,78.437,78.401,44.92661086]
["bitfinex","SOLUSD",1771876677324,2.61191725,78.437,78.401,44.78444929]
["bitfinex","SOLUSD",1771876677725,12.74892271,78.438,78.404,2.63049384]
["bitfinex","SOLUSD",1771876677726,5.49790313,78.43,78.404,2.63049384]
["bitfinex","SOLUSD",1771876677939,2.61191725,78.429,78.404,2.63049384]
["bitfinex","SOLUSD",1771876680448,2.61191725,78.449,78.411,2.63049384]
["bitfinex","SOLUSD",1771876681243,2.61191725,78.449,78.405,44.64001019]
["bitfinex","SOLUSD",1771876681244,15.35742764,78.459,78.421,2.63049384]
["bitfinex","SOLUSD",1771876681448,2.61191725,78.458,78.421,2.63049384]
["bitfinex","SOLUSD",1771876682653,2.61191725,78.439,78.422,12.7515238]
["bitfinex","SOLUSD",1771876682945,2.61191725,78.439,78.416,2.63049384]
["bitfinex","SOLUSD",1771876682946,2.61191725,78.439,78.416,15.3828889]
["bitfinex","SOLUSD",1771876683146,2.61191725,78.439,78.417,2.63049384]
["bitfinex","SOLUSD",1771876684348,2.61191725,78.438,78.411,2.63049384]
["bitfinex","SOLUSD",1771876684751,2.61191725,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1771876685059,2.61191725,78.419,78.401,12.75493935]
["bitfinex","SOLUSD",1771876685256,2.61191725,78.419,78.391,2.63049384]
["bitfinex","SOLUSD",1771876685440,2.61191725,78.419,78.356,51.04866152]
["bitfinex","SOLUSD",1771876685441,2.61191725,78.409,78.385,2.63049384]
["bitfinex","SOLUSD",1771876685755,2.61191725,78.409,78.381,12.75819395]
["bitfinex","SOLUSD",1771876686337,2.61191725,78.409,78.381,2.63049384]
["bitfinex","SOLUSD",1771876686737,2.61191725,78.408,78.381,2.63049384]
["bitfinex","SOLUSD",1771876687350,2.61191725,78.399,78.375,2.63049384]
["bitfinex","SOLUSD",1771876687837,2.61191725,78.389,78.371,12.75982187]
["bitfinex","SOLUSD",1771876689359,2.61191725,78.389,78.37,2.63049384]
["bitfinex","SOLUSD",1771876689557,2.61191725,78.401,78.371,2.63049384]
["bitfinex","SOLUSD",1771876689865,2.61191725,78.408,78.381,2.63049384]
["bitfinex","SOLUSD",1771876691456,0.36430278,78.398,78.381,2.63049384]
["bitfinex","SOLUSD",1771876693051,0.36430278,78.398,78.382,12.75803118]
["bitfinex","SOLUSD",1771876693250,0.36430278,78.398,78.383,2.63049384]
["bitfinex","SOLUSD",1771876693650,12.75396359,78.407,78.383,2.63049384]
["bitfinex","SOLUSD",1771876693851,2.61191725,78.406,78.383,2.63049384]
["bitfinex","SOLUSD",1771876694547,2.61191725,78.404,78.383,2.63049384]
["bitfinex","SOLUSD",1771876694744,2.61191725,78.404,78.374,31.89828367]
["bitfinex","SOLUSD",1771876694745,2.61191725,78.41,78.385,2.63049384]
["bitfinex","SOLUSD",1771876694937,2.61191725,78.409,78.385,2.63049384]
["bitfinex","SOLUSD",1771876696268,2.61191725,78.409,78.386,15.38787398]
["bitfinex","SOLUSD",1771876696564,104.0,78.439,78.386,15.38787398]
["bitfinex","SOLUSD",1771876696565,2.61191725,78.424,78.391,2.63049384]
["bitfinex","SOLUSD",1771876696767,2.61191725,78.424,78.401,2.63049384]
["bitfinex","SOLUSD",1771876696943,12.74922451,78.437,78.401,2.63049384]
["bitfinex","SOLUSD",1771876696944,2.61191725,78.436,78.401,2.63049384]
["bitfinex","SOLUSD",1771876698170,2.62607179,78.429,78.401,2.63049384]
["bitfinex","SOLUSD",1771876699044,2.62607179,78.429,78.391,44.64798254]
["bitfinex","SOLUSD",1771876699249,2.62607179,78.409,78.386,2.85176667]
["bitfinex","SOLUSD",1771876700474,2.62607179,78.409,78.387,12.75721739]
["bitfinex","SOLUSD",1771876701155,31.87097705,78.442,78.391,2.80648338]
["bitfinex","SOLUSD",1771876701353,2.69495055,78.429,78.391,2.80648338]
["bitfinex","SOLUSD",1771876702070,2.69495055,78.429,78.4,5.50633514]
["bitfinex","SOLUSD",1771876703667,2.69495055,78.427,78.394,47.45275732]
["bitfinex","SOLUSD",1771876704085,2.69495055,78.427,78.395,2.80648338]
["bitfinex","SOLUSD",1771876704490,2.69495055,78.427,78.401,2.80648338]
["bitfinex","SOLUSD",1771876705502,2.69495055,78.427,78.401,12.75493935]
["bitfinex","SOLUSD",1771876706595,12.74729757,78.448,78.411,2.80648338]
["bitfinex","SOLUSD",1771876706988,12.74729757,78.448,78.42,5.50633514]
["bitfinex","SOLUSD",1771876707675,5.50633514,78.45,78.418,12.75217424]
["bitfinex","SOLUSD",1771876708489,2.69495055,78.449,78.418,12.75217424]
["bitfinex","SOLUSD",1771876709798,2.69495055,78.447,78.418,2.80648338]
["bitfinex","SOLUSD",1771876710396,2.69495055,78.447,78.412,2.80648338]
["bitfinex","SOLUSD",1771876710900,5.50633514,78.45,78.414,2.80648338]
["bitfinex","SOLUSD",1771876710901,2.69495055,78.445,78.414,2.80648338]
["bitfinex","SOLUSD",1771876713888,2.69495055,78.445,78.421,2.80648338]
["bitfinex","SOLUSD",1771876714090,12.74794758,78.444,78.421,2.80648338]
["bitfinex","SOLUSD",1771876714714,2.69495055,78.443,78.421,2.80648338]
["bitfinex","SOLUSD",1771876715481,38.52722346,78.461,78.421,2.80648338]
["bitfinex","SOLUSD",1771876715482,2.69495055,78.448,78.421,2.80648338]
["bitfinex","SOLUSD",1771876717290,2.69495055,78.446,78.421,2.80648338]
["bitfinex","SOLUSD",1771876717886,2.69495055,78.446,78.389,63.78371887]
["bitfinex","SOLUSD",1771876717887,2.69495055,78.452,78.423,2.80648338]
["bitfinex","SOLUSD",1771876718181,12.74598315,78.457,78.431,2.80648338]
["bitfinex","SOLUSD",1771876718182,15.4409337,78.457,78.431,2.80648338]
["bitfinex","SOLUSD",1771876718594,2.69495055,78.457,78.431,2.80648338]
["bitfinex","SOLUSD",1771876718980,12.74566939,78.459,78.431,2.80648338]
["bitfinex","SOLUSD",1771876719603,5.50633514,78.46,78.433,2.80648338]
["bitfinex","SOLUSD",1771876719814,8.20128569,78.46,78.433,2.80648338]
["bitfinex","SOLUSD",1771876720003,2.69495055,78.459,78.433,2.80648338]
["bitfinex","SOLUSD",1771876722105,2.69495055,78.47,78.441,2.80648338]
["bitfinex","SOLUSD",1771876723883,2.69495055,78.469,78.441,2.80648338]
["bitfinex","SOLUSD",1771876724288,2.69495055,78.459,78.43,5.50633514]
["bitfinex","SOLUSD",1771876724483,2.69495055,78.459,78.431,15.55654394]
["bitfinex","SOLUSD",1771876724702,2.69495055,78.459,78.432,2.80648338]
["bitfinex","SOLUSD",1771876727409,2.69495055,78.459,78.434,2.80648338]
["bitfinex","SOLUSD",1771876728006,2.83413886,78.466,78.434,2.80648338]
["bitfinex","SOLUSD",1771876728205,15.57867464,78.465,78.434,2.80648338]
["bitfinex","SOLUSD",1771876728392,2.83413886,78.464,78.434,2.80648338]
["bitfinex","SOLUSD",1771876729507,12.74486063,78.463,78.435,12.74941033]
["bitfinex","SOLUSD",1771876729687,2.83413886,78.459,78.435,12.74941033]
["bitfinex","SOLUSD",1771876729894,2.83413886,78.449,78.421,2.95701657]
["bitfinex","SOLUSD",1771876730404,2.83413886,78.457,78.421,2.95701657]
["bitfinex","SOLUSD",1771876731492,2.83413886,78.455,78.424,2.95701657]
["bitfinex","SOLUSD",1771876731805,2.83413886,78.449,78.423,12.75121433]
["bitfinex","SOLUSD",1771876732205,2.83413886,78.449,78.412,31.88259227]
["bitfinex","SOLUSD",1771876732206,2.83413886,78.439,78.406,2.95701657]
["bitfinex","SOLUSD",1771876732987,2.83413886,78.439,78.411,2.95701657]
["bitfinex","SOLUSD",1771876733610,2.83413886,78.439,78.413,2.95701657]
["bitfinex","SOLUSD",1771876734617,2.83413886,78.438,78.412,12.75315002]
["bitfinex","SOLUSD",1771876734908,2.83413886,78.438,78.409,2.95701657]
["bitfinex","SOLUSD",1771876736509,31.86844098,78.448,78.411,2.95701657]
["bitfinex","SOLUSD",1771876736510,2.83413886,78.436,78.411,2.95701657]
["bitfinex","SOLUSD",1771876739920,5.50633514,78.44,78.412,12.75315002]
["bitfinex","SOLUSD",1771876740117,2.83413886,78.439,78.413,2.95701657]
["bitfinex","SOLUSD",1771876740595,2.83413886,78.461,78.431,2.95701657]
["bitfinex","SOLUSD",1771876740801,2.83413886,78.459,78.431,2.95701657]
["bitfinex","SOLUSD",1771876741495,2.83413886,78.458,78.431,2.95701657]
["bitfinex","SOLUSD",1771876743811,2.83413886,78.456,78.431,2.95701657]
["bitfinex","SOLUSD",1771876744016,2.83413886,78.456,78.432,2.95701657]
["bitfinex","SOLUSD",1771876744418,2.83413886,78.449,78.427,12.75067267]
["bitfinex","SOLUSD",1771876744816,2.83413886,78.449,78.428,2.95701657]
["bitfinex","SOLUSD",1771876746102,2.83413886,78.449,78.43,2.95701657]
["bitfinex","SOLUSD",1771876748423,2.83413886,78.456,78.432,2.95701657]
["bitfinex","SOLUSD",1771876752017,12.74504688,78.462,78.434,2.95701657]
["bitfinex","SOLUSD",1771876752214,15.57918574,78.462,78.434,2.95701657]
["bitfinex","SOLUSD",1771876752607,2.83413886,78.461,78.434,2.95701657]
["bitfinex","SOLUSD",1771876754018,2.83413886,78.459,78.435,12.74941033]
["bitfinex","SOLUSD",1771876754214,2.83413886,78.459,78.429,12.75028318]
["bitfinex","SOLUSD",1771876754419,2.83413886,78.449,78.426,12.75084599]
["bitfinex","SOLUSD",1771876754929,2.83413886,78.449,78.426,15.70786256]
["bitfinex","SOLUSD",1771876755226,2.83413886,78.449,78.387,51.02822101]
["bitfinex","SOLUSD",1771876755227,2.83413886,78.449,78.412,2.95701657]
["bitfinex","SOLUSD",1771876755410,5.50633514,78.42,78.401,2.95701657]
["bitfinex","SOLUSD",1771876755612,2.83413886,78.424,78.401,2.95701657]
["bitfinex","SOLUSD",1771876755923,2.83413886,78.429,78.401,2.95701657]
["bitfinex","SOLUSD",1771876756117,2.83413886,78.436,78.402,44.64171831]
["bitfinex","SOLUSD",1771876756331,44.60985495,78.458,78.402,44.64171831]
["bitfinex","SOLUSD",1771876756332,2.83413886,78.439,78.403,2.95701657]
["bitfinex","SOLUSD",1771876757636,2.83413886,78.437,78.405,2.95701657]
["bitfinex","SOLUSD",1771876760337,5.50298035,78.44,78.404,44.64057955]
["bitfinex","SOLUSD",1771876760338,2.87333312,78.435,78.407,2.78834469]
["bitfinex","SOLUSD",1771876760633,2.87333312,78.429,78.407,2.78834469]
["bitfinex","SOLUSD",1771876762132,2.87333312,78.429,78.396,31.88938211]
["bitfinex","SOLUSD",1771876762316,2.87333312,78.429,78.399,2.78834469]
["bitfinex","SOLUSD",1771876762831,15.62375213,78.429,78.399,2.78834469]
["bitfinex","SOLUSD",1771876763031,2.87333312,78.428,78.399,2.78834469]
["bitfinex","SOLUSD",1771876764633,2.87333312,78.428,78.401,2.78834469]
["bitfinex","SOLUSD",1771876765633,2.87333312,78.409,78.383,15.5462131]
["bitfinex","SOLUSD",1771876765831,2.87333312,78.409,78.384,2.78834469]
["bitfinex","SOLUSD",1771876766733,2.87333312,78.409,78.386,2.78834469]
["bitfinex","SOLUSD",1771876767027,2.87333312,78.422,78.39,5.50298035]
["bitfinex","SOLUSD",1771876767232,2.87333312,78.422,78.391,2.78834469]
["bitfinex","SOLUSD",1771876767753,2.87333312,78.429,78.391,2.78834469]
["bitfinex","SOLUSD",1771876768335,2.87333312,78.428,78.391,2.78834469]
["bitfinex","SOLUSD",1771876770321,8.37631347,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1771876770520,2.87333312,78.419,78.393,2.78834469]
["bitfinex","SOLUSD",1771876772315,2.87333312,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1771876772316,2.87333312,78.419,78.395,2.78834469]
["bitfinex","SOLUSD",1771876773222,2.87333312,78.418,78.395,2.78834469]
["bitfinex","SOLUSD",1771876774538,2.87333312,78.418,78.397,2.78834469]
["bitfinex","SOLUSD",1771876776136,2.87333312,78.418,78.396,12.75575284]
["bitfinex","SOLUSD",1771876776512,12.75233686,78.417,78.391,12.75649032]
["bitfinex","SOLUSD",1771876776723,2.87333312,78.409,78.391,12.75649032]
["bitfinex","SOLUSD",1771876776941,2.87333312,78.399,78.379,2.78834469]
["bitfinex","SOLUSD",1771876777232,44.63317902,78.417,78.36,0.2]
["bitfinex","SOLUSD",1771876777233,2.87333312,78.389,78.368,2.78834469]
["bitfinex","SOLUSD",1771876778447,2.87333312,78.389,78.368,15.54865502]
["bitfinex","SOLUSD",1771876778944,2.87333312,78.389,78.363,2.78834469]
["bitfinex","SOLUSD",1771876781346,2.87333312,78.389,78.36,0.2]
["bitfinex","SOLUSD",1771876781347,2.87333312,78.387,78.365,2.78834469]
["bitfinex","SOLUSD",1771876784040,2.87333312,78.387,78.366,12.76063599]
["bitfinex","SOLUSD",1771876785126,2.87333312,78.387,78.366,15.54898068]
["bitfinex","SOLUSD",1771876786454,5.50298035,78.38,78.362,2.78834469]
["bitfinex","SOLUSD",1771876786743,5.50298035,78.38,78.36,0.2]
["bitfinex","SOLUSD",1771876786744,2.87333312,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771876787135,2.87333312,78.379,78.36,2.98834469]
["bitfinex","SOLUSD",1771876788431,2.87333312,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771876789549,2.87333312,78.379,78.36,15.9135511]
["bitfinex","SOLUSD",1771876789752,2.87333312,78.379,78.361,2.95194957]
["bitfinex","SOLUSD",1771876790532,2.9534288,78.377,78.361,2.95194957]
["bitfinex","SOLUSD",1771876790950,2.9534288,78.389,78.363,2.95194957]
["bitfinex","SOLUSD",1771876792036,2.9534288,78.389,78.36,0.2]
["bitfinex","SOLUSD",1771876792037,2.9534288,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771876792438,2.9534288,78.379,78.36,12.96151752]
["bitfinex","SOLUSD",1771876792733,2.9534288,78.379,78.361,2.95194957]
["bitfinex","SOLUSD",1771876794150,2.9534288,78.384,78.361,2.95194957]
["bitfinex","SOLUSD",1771876794347,15.71116751,78.384,78.361,2.95194957]
["bitfinex","SOLUSD",1771876794545,2.9534288,78.383,78.361,2.95194957]
["bitfinex","SOLUSD",1771876795848,12.75803118,78.382,78.361,2.95194957]
["bitfinex","SOLUSD",1771876796048,15.71145998,78.382,78.361,2.95194957]
["bitfinex","SOLUSD",1771876796952,15.71145998,78.382,78.363,2.95194957]
["bitfinex","SOLUSD",1771876797537,12.75803118,78.382,78.363,2.95194957]
["bitfinex","SOLUSD",1771876797856,2.9534288,78.381,78.363,2.95194957]
["bitfinex","SOLUSD",1771876798444,2.9534288,78.381,78.36,3.15194957]
["bitfinex","SOLUSD",1771876799652,2.9534288,78.399,78.362,2.95194957]
["bitfinex","SOLUSD",1771876800352,2.9534288,78.389,78.363,12.76112451]
["bitfinex","SOLUSD",1771876800661,12.75542743,78.398,78.363,12.76112451]
["bitfinex","SOLUSD",1771876800662,2.9534288,78.379,78.363,12.76112451]
["bitfinex","SOLUSD",1771876801157,2.9534288,78.379,78.364,2.95194957]
["bitfinex","SOLUSD",1771876801461,2.9534288,78.379,78.363,12.76112451]
["bitfinex","SOLUSD",1771876802162,2.9534288,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771876802458,2.9534288,78.379,78.36,12.96160152]
["bitfinex","SOLUSD",1771876803049,2.9534288,78.377,78.35,0.2]
["bitfinex","SOLUSD",1771876803249,12.75868228,78.378,78.34,0.1]
["bitfinex","SOLUSD",1771876803250,2.9534288,78.359,78.34,0.1]
["bitfinex","SOLUSD",1771876803453,2.9534288,78.359,78.28,5.60298035]
["bitfinex","SOLUSD",1771876803454,2.9534288,78.349,78.326,2.95194957]
["bitfinex","SOLUSD",1771876803758,2.9534288,78.358,78.33,5.50298035]
["bitfinex","SOLUSD",1771876803949,15.71368404,78.369,78.341,2.95194957]
["bitfinex","SOLUSD",1771876804149,2.9534288,78.368,78.341,2.95194957]
["bitfinex","SOLUSD",1771876804537,2.9534288,78.368,78.327,44.68446384]
["bitfinex","SOLUSD",1771876804538,2.9534288,78.382,78.351,2.95194957]
["bitfinex","SOLUSD",1771876804742,2.9534288,78.379,78.351,2.95194957]
["bitfinex","SOLUSD",1771876806788,2.9534288,78.359,78.323,2.95194957]
["bitfinex","SOLUSD",1771876806944,5.50298035,78.36,78.321,12.76796772]
["bitfinex","SOLUSD",1771876806945,2.9534288,78.339,78.321,12.76796772]
["bitfinex","SOLUSD",1771876807261,5.50298035,78.37,78.331,2.95194957]
["bitfinex","SOLUSD",1771876807653,44.65538798,78.378,78.341,2.95194957]
["bitfinex","SOLUSD",1771876807964,5.50298035,78.37,78.341,2.95194957]
["bitfinex","SOLUSD",1771876808337,12.7601475,78.369,78.341,2.95194957]
["bitfinex","SOLUSD",1771876809051,13.59228436,78.369,78.341,2.95194957]
["bitfinex","SOLUSD",1771876809244,12.75885203,78.377,78.343,2.95194957]
["bitfinex","SOLUSD",1771876809861,0.83303916,78.388,78.361,2.95194957]
["bitfinex","SOLUSD",1771876810263,5.50298035,78.38,78.351,2.95194957]
["bitfinex","SOLUSD",1771876810563,12.7585195,78.379,78.353,2.95194957]
["bitfinex","SOLUSD",1771876810743,0.83303916,78.381,78.353,2.95194957]
["bitfinex","SOLUSD",1771876811443,0.83478185,78.379,78.353,2.95194957]
["bitfinex","SOLUSD",1771876811643,0.83478185,78.379,78.349,31.90820913]
["bitfinex","SOLUSD",1771876811644,0.83478185,78.369,78.342,2.95194957]
["bitfinex","SOLUSD",1771876812958,0.83478185,78.369,78.337,31.91316177]
["bitfinex","SOLUSD",1771876812959,0.83478185,78.369,78.344,2.95194957]
["bitfinex","SOLUSD",1771876813154,0.83564881,78.378,78.344,2.95194957]
["bitfinex","SOLUSD",1771876815562,12.75738014,78.386,78.361,2.95194957]
["bitfinex","SOLUSD",1771876815768,0.83812968,78.385,78.361,2.95194957]
["bitfinex","SOLUSD",1771876816661,5.50298035,78.38,78.351,2.95194957]
["bitfinex","SOLUSD",1771876817459,0.83979687,78.385,78.353,2.95194957]
["bitfinex","SOLUSD",1771876817864,5.50298035,78.38,78.353,2.95194957]
["bitfinex","SOLUSD",1771876818465,13.59748046,78.385,78.353,2.95194957]
["bitfinex","SOLUSD",1771876818651,13.59748046,78.385,78.355,2.85840623]
["bitfinex","SOLUSD",1771876819252,12.75768359,78.385,78.355,2.85840623]
["bitfinex","SOLUSD",1771876819453,12.7570106,78.389,78.355,2.85840623]
["bitfinex","SOLUSD",1771876820073,12.7570106,78.389,78.354,44.66906602]
["bitfinex","SOLUSD",1771876820074,12.75601619,78.395,78.37,5.50298035]
["bitfinex","SOLUSD",1771876820262,12.75601619,78.395,78.361,2.85840623]
["bitfinex","SOLUSD",1771876820263,12.75601619,78.395,78.371,2.85840623]
["bitfinex","SOLUSD",1771876820462,5.50298035,78.39,78.371,2.85840623]
["bitfinex","SOLUSD",1771876820663,12.75624099,78.393,78.372,2.85840623]
["bitfinex","SOLUSD",1771876821265,0.84379147,78.389,78.363,2.8166485]
["bitfinex","SOLUSD",1771876821869,12.75624099,78.393,78.363,2.8166485]
["bitfinex","SOLUSD",1771876823054,12.75624099,78.393,78.365,2.8166485]
["bitfinex","SOLUSD",1771876823468,5.50990258,78.39,78.365,2.8166485]
["bitfinex","SOLUSD",1771876823866,12.75624099,78.393,78.365,2.8166485]
["bitfinex","SOLUSD",1771876824066,5.50990258,78.39,78.365,2.8166485]
["bitfinex","SOLUSD",1771876824658,5.50990258,78.39,78.366,12.76063599]
["bitfinex","SOLUSD",1771876824961,12.75624099,78.393,78.367,2.8166485]
["bitfinex","SOLUSD",1771876825162,0.84676972,78.392,78.367,2.8166485]
["bitfinex","SOLUSD",1771876825775,5.50990258,78.39,78.368,12.76031033]
["bitfinex","SOLUSD",1771876826074,5.50990258,78.39,78.369,2.8166485]
["bitfinex","SOLUSD",1771876826281,12.75656644,78.391,78.326,9.33901904]
["bitfinex","SOLUSD",1771876826282,6.97255678,78.38,78.326,9.33901904]
["bitfinex","SOLUSD",1771876826583,1.4626542,78.38,78.35,5.50990258]
["bitfinex","SOLUSD",1771876826875,1.46383749,78.386,78.35,5.50990258]
["bitfinex","SOLUSD",1771876827553,5.50990258,78.39,78.35,5.50990258]
["bitfinex","SOLUSD",1771876827758,19.42376606,78.4,78.371,12.75982187]
["bitfinex","SOLUSD",1771876827954,12.75522573,78.4,78.371,12.75982187]
["bitfinex","SOLUSD",1771876828175,18.26512831,78.4,78.372,2.8166485]
["bitfinex","SOLUSD",1771876828583,19.731323,78.4,78.372,2.8166485]
["bitfinex","SOLUSD",1771876830388,5.50990258,78.39,78.372,2.8166485]
["bitfinex","SOLUSD",1771876831268,1.46733451,78.397,78.372,2.8166485]
["bitfinex","SOLUSD",1771876831484,1.46959886,78.389,78.36,2.8166485]
["bitfinex","SOLUSD",1771876832580,5.50990258,78.39,78.361,2.8166485]
["bitfinex","SOLUSD",1771876832783,5.50990258,78.4,78.362,2.8166485]
["bitfinex","SOLUSD",1771876833087,12.75477666,78.402,78.371,2.8166485]
["bitfinex","SOLUSD",1771876833384,5.50990258,78.4,78.371,2.8166485]
["bitfinex","SOLUSD",1771876835070,12.75526473,78.399,78.371,2.8166485]
["bitfinex","SOLUSD",1771876835496,12.75526473,78.399,78.373,2.8166485]
["bitfinex","SOLUSD",1771876836379,1.47400757,78.398,78.373,2.8166485]
["bitfinex","SOLUSD",1771876838375,12.75526473,78.399,78.375,2.8166485]
["bitfinex","SOLUSD",1771876840089,12.75367188,78.409,78.375,2.8166485]
["bitfinex","SOLUSD",1771876840286,12.75367188,78.409,78.381,2.8166485]
["bitfinex","SOLUSD",1771876840487,12.75367188,78.409,78.383,2.8166485]
["bitfinex","SOLUSD",1771876840688,1.47920995,78.449,78.4,5.50990258]
["bitfinex","SOLUSD",1771876840883,1.47920995,78.449,78.411,2.8166485]
["bitfinex","SOLUSD",1771876842678,12.74627009,78.455,78.421,2.8166485]
["bitfinex","SOLUSD",1771876842873,12.74627009,78.455,78.431,2.8166485]
["bitfinex","SOLUSD",1771876843483,1.48113657,78.458,78.431,2.8166485]
["bitfinex","SOLUSD",1771876843888,14.22791423,78.457,78.431,2.8166485]
["bitfinex","SOLUSD",1771876844484,1.48301382,78.456,78.431,2.8166485]
["bitfinex","SOLUSD",1771876845102,1.48301382,78.439,78.404,2.8166485]
["bitfinex","SOLUSD",1771876845300,1.48301382,78.429,78.404,2.8166485]
["bitfinex","SOLUSD",1771876846498,1.48484258,78.427,78.404,2.8166485]
["bitfinex","SOLUSD",1771876847198,1.48484258,78.427,78.399,12.75526473]
["bitfinex","SOLUSD",1771876847397,1.48484258,78.427,78.4,2.8166485]
["bitfinex","SOLUSD",1771876847576,12.75087343,78.426,78.4,2.8166485]
["bitfinex","SOLUSD",1771876847979,12.75087343,78.426,78.39,5.50990258]
["bitfinex","SOLUSD",1771876847980,1.48664977,78.419,78.392,2.89095607]
["bitfinex","SOLUSD",1771876848688,18.26015909,78.43,78.392,2.89095607]
["bitfinex","SOLUSD",1771876848893,1.4875393,78.429,78.401,2.89095607]
["bitfinex","SOLUSD",1771876850588,5.50990258,78.42,78.401,2.89095607]
["bitfinex","SOLUSD",1771876851790,14.24097654,78.426,78.401,2.89095607]
["bitfinex","SOLUSD",1771876852192,5.50990258,78.42,78.401,2.89095607]
["bitfinex","SOLUSD",1771876853490,5.50990258,78.42,78.402,12.75477666]
["bitfinex","SOLUSD",1771876854100,1.49010311,78.425,78.402,12.75477666]
["bitfinex","SOLUSD",1771876854299,12.75119861,78.424,78.401,2.89095607]
["bitfinex","SOLUSD",1771876854684,14.24380733,78.424,78.401,2.89095607]
["bitfinex","SOLUSD",1771876855200,14.24380733,78.424,78.401,15.64585379]
["bitfinex","SOLUSD",1771876855389,1.49343922,78.423,78.401,15.64585379]
["bitfinex","SOLUSD",1771876855990,1.49343922,78.423,78.402,2.89095607]
["bitfinex","SOLUSD",1771876857598,12.75119861,78.424,78.402,2.89095607]
["bitfinex","SOLUSD",1771876859299,14.246953,78.429,78.402,2.89095607]
["bitfinex","SOLUSD",1771876859599,1.49656731,78.428,78.402,2.89095607]
["bitfinex","SOLUSD",1771876859798,1.49656731,78.428,78.404,2.89095607]
["bitfinex","SOLUSD",1771876860188,12.75038569,78.429,78.404,2.89095607]
["bitfinex","SOLUSD",1771876860603,5.50990258,78.45,78.411,2.89095607]
["bitfinex","SOLUSD",1771876860791,1.49738002,78.459,78.431,2.89095607]
["bitfinex","SOLUSD",1771876861306,12.74570322,78.458,78.431,2.89095607]
["bitfinex","SOLUSD",1771876861903,12.74570322,78.458,78.335,1.27656858]
["bitfinex","SOLUSD",1771876861904,1.49813472,78.449,78.424,2.89095607]
["bitfinex","SOLUSD",1771876862087,1.49813472,78.449,78.412,2.89095607]
["bitfinex","SOLUSD",1771876863491,12.74729757,78.448,78.413,12.75298738]
["bitfinex","SOLUSD",1771876863808,1.49963997,78.447,78.414,2.89095607]
["bitfinex","SOLUSD",1771876864000,44.6155415,78.448,78.414,2.89095607]
["bitfinex","SOLUSD",1771876864592,12.74729757,78.448,78.414,2.89095607]
["bitfinex","SOLUSD",1771876866209,12.74729757,78.448,78.416,2.89095607]
["bitfinex","SOLUSD",1771876866415,12.74729757,78.448,78.421,2.89095607]
["bitfinex","SOLUSD",1771876866917,12.74634597,78.454,78.421,2.89095607]
["bitfinex","SOLUSD",1771876867323,12.74551039,78.459,78.431,2.89095607]
["bitfinex","SOLUSD",1771876868096,1.50249829,78.458,78.431,2.89095607]
["bitfinex","SOLUSD",1771876870300,3.62242198,78.465,78.453,2.89095607]
["bitfinex","SOLUSD",1771876870502,3.62242198,78.465,78.431,12.74990917]
["bitfinex","SOLUSD",1771876870503,0.2,78.47,78.46,8.40085865]
["bitfinex","SOLUSD",1771876872131,0.2,78.47,78.461,12.7451855]
["bitfinex","SOLUSD",1771876874214,3.03168032,78.47,78.44,5.50990258]
["bitfinex","SOLUSD",1771876874417,2.83168032,78.468,78.44,5.50990258]
["bitfinex","SOLUSD",1771876875101,2.83168032,78.468,78.44,8.40085865]
["bitfinex","SOLUSD",1771876875300,2.83168032,78.466,78.441,12.74843512]
["bitfinex","SOLUSD",1771876875522,2.83168032,78.466,78.44,8.40085865]
["bitfinex","SOLUSD",1771876875523,2.83168032,78.466,78.437,12.74901536]
["bitfinex","SOLUSD",1771876875821,2.83168032,78.466,78.44,8.40085865]
["bitfinex","SOLUSD",1771876876005,2.83168032,78.466,78.441,2.89095607]
["bitfinex","SOLUSD",1771876877523,2.83168032,78.464,78.441,2.89095607]
["bitfinex","SOLUSD",1771876880422,2.94488231,78.462,78.4,5.50990258]
["bitfinex","SOLUSD",1771876880621,2.94488231,78.459,78.43,5.50990258]
["bitfinex","SOLUSD",1771876880926,2.94488231,78.459,78.431,3.04461221]
["bitfinex","SOLUSD",1771876881504,2.94488231,78.459,78.401,108.41698447]
["bitfinex","SOLUSD",1771876881505,0.2,78.47,78.45,5.50990258]
["bitfinex","SOLUSD",1771876881724,2.94488231,78.468,78.44,5.50990258]
["bitfinex","SOLUSD",1771876882116,2.94488231,78.468,78.437,3.04461221]
["bitfinex","SOLUSD",1771876882326,2.94488231,78.468,78.44,5.50990258]
["bitfinex","SOLUSD",1771876883336,2.94488231,78.466,78.44,5.49876159]
["bitfinex","SOLUSD",1771876885413,2.94488231,78.464,78.438,12.74892271]
["bitfinex","SOLUSD",1771876886120,2.94488231,78.464,78.439,3.04461221]
["bitfinex","SOLUSD",1771876887933,2.94488231,78.462,78.441,3.04461221]
["bitfinex","SOLUSD",1771876889337,2.94488231,78.46,78.441,3.04461221]
["bitfinex","SOLUSD",1771876889536,2.94488231,78.46,78.434,3.04461221]
["bitfinex","SOLUSD",1771876889718,2.94488231,78.459,78.421,3.04461221]
["bitfinex","SOLUSD",1771876895434,2.94488231,78.457,78.421,3.04461221]
["bitfinex","SOLUSD",1771876895738,2.94488231,78.457,78.43,5.49876159]
["bitfinex","SOLUSD",1771876896647,2.94488231,78.457,78.421,3.04461221]
["bitfinex","SOLUSD",1771876896829,2.94488231,78.449,78.421,3.04461221]
["bitfinex","SOLUSD",1771876897921,2.94488231,78.447,78.421,3.04461221]
["bitfinex","SOLUSD",1771876901128,12.74762256,78.446,78.421,3.04461221]
["bitfinex","SOLUSD",1771876901330,2.94488231,78.445,78.421,3.04461221]
["bitfinex","SOLUSD",1771876903232,2.94488231,78.445,78.422,12.7515238]
["bitfinex","SOLUSD",1771876903646,2.94488231,78.445,78.423,3.04461221]
["bitfinex","SOLUSD",1771876904149,63.72188825,78.466,78.422,12.7515238]
["bitfinex","SOLUSD",1771876904150,2.94488231,78.465,78.431,3.04461221]
["bitfinex","SOLUSD",1771876904350,12.74388612,78.469,78.441,3.04461221]
["bitfinex","SOLUSD",1771876904738,15.68876843,78.469,78.441,3.04461221]
["bitfinex","SOLUSD",1771876905149,12.74388612,78.469,78.451,3.04461221]
["bitfinex","SOLUSD",1771876905448,2.94488231,78.485,78.461,3.04461221]
["bitfinex","SOLUSD",1771876905635,12.74031417,78.491,78.471,3.04461221]
["bitfinex","SOLUSD",1771876905834,15.68519648,78.491,78.471,3.04461221]
["bitfinex","SOLUSD",1771876906053,0.1,78.5,78.452,44.6132667]
["bitfinex","SOLUSD",1771876906054,0.1,78.5,78.481,3.04461221]
["bitfinex","SOLUSD",1771876906242,12.73901578,78.499,78.481,3.04461221]
["bitfinex","SOLUSD",1771876908856,2.96699958,78.498,78.481,3.04461221]
["bitfinex","SOLUSD",1771876909156,2.96699958,78.498,78.466,2.91313869]
["bitfinex","SOLUSD",1771876909336,12.73901578,78.499,78.466,2.91313869]
["bitfinex","SOLUSD",1771876909337,2.96699958,78.489,78.466,2.91313869]
["bitfinex","SOLUSD",1771876909735,2.96699958,78.489,78.468,2.91313869]
["bitfinex","SOLUSD",1771876909952,2.96699958,78.494,78.468,2.91313869]
["bitfinex","SOLUSD",1771876912159,2.96699958,78.494,78.47,2.91313869]
["bitfinex","SOLUSD",1771876912464,2.70728454,78.494,78.47,2.91313869]
["bitfinex","SOLUSD",1771876913957,5.59876159,78.5,78.471,2.91313869]
["bitfinex","SOLUSD",1771876914463,2.96699958,78.499,78.472,2.91313869]
["bitfinex","SOLUSD",1771876915340,0.1,78.5,78.472,2.91313869]
["bitfinex","SOLUSD",1771876915741,3.06699958,78.5,78.472,2.91313869]
["bitfinex","SOLUSD",1771876916042,2.96699958,78.487,78.461,2.91313869]
["bitfinex","SOLUSD",1771876916454,2.96699958,78.487,78.463,2.91313869]
["bitfinex","SOLUSD",1771876916959,12.74080114,78.488,78.463,2.91313869]
["bitfinex","SOLUSD",1771876917341,2.96699958,78.487,78.463,2.91313869]
["bitfinex","SOLUSD",1771876918155,12.7411258,78.486,78.463,2.91313869]
["bitfinex","SOLUSD",1771876918358,15.70812538,78.486,78.463,2.91313869]
["bitfinex","SOLUSD",1771876919062,2.96699958,78.469,78.445,2.91313869]
["bitfinex","SOLUSD",1771876919562,2.96699958,78.479,78.451,2.91313869]
["bitfinex","SOLUSD",1771876920863,2.96699958,78.477,78.453,2.91313869]
["bitfinex","SOLUSD",1771876922250,2.96699958,78.459,78.439,12.74872222]
["bitfinex","SOLUSD",1771876922558,2.96699958,78.459,78.4,5.49876159]
["bitfinex","SOLUSD",1771876922559,2.96699958,78.449,78.422,2.91313869]
["bitfinex","SOLUSD",1771876922759,2.96699958,78.439,78.417,15.66537874]
["bitfinex","SOLUSD",1771876922966,2.96699958,78.439,78.418,2.91313869]
["bitfinex","SOLUSD",1771876925168,2.96699958,78.437,78.418,2.91313869]
["bitfinex","SOLUSD",1771876925387,2.96699958,78.437,78.412,2.91313869]
["bitfinex","SOLUSD",1771876925567,31.86956497,78.445,78.401,12.75493935]
["bitfinex","SOLUSD",1771876925568,2.96699958,78.471,78.406,2.91313869]
["bitfinex","SOLUSD",1771876925776,2.96699958,78.459,78.421,2.91313869]
["bitfinex","SOLUSD",1771876926158,2.96699958,78.465,78.433,2.91313869]
["bitfinex","SOLUSD",1771876926365,5.49876159,78.47,78.441,2.91313869]
["bitfinex","SOLUSD",1771876926553,2.96699958,78.469,78.441,2.91313869]
["bitfinex","SOLUSD",1771876929270,2.96699958,78.474,78.442,2.91313869]
["bitfinex","SOLUSD",1771876929577,2.46699958,78.474,78.443,2.91313869]
["bitfinex","SOLUSD",1771876932257,2.96699958,78.48,78.451,2.91313869]
["bitfinex","SOLUSD",1771876932458,2.96699958,78.479,78.451,2.91313869]
["bitfinex","SOLUSD",1771876933259,2.96699958,78.485,78.451,2.91313869]
["bitfinex","SOLUSD",1771876933781,5.49876159,78.48,78.451,2.91313869]
["bitfinex","SOLUSD",1771876934077,2.96699958,78.479,78.451,2.91313869]
["bitfinex","SOLUSD",1771876934580,2.96699958,78.477,78.451,2.91313869]
["bitfinex","SOLUSD",1771876935092,2.96699958,78.477,78.452,2.91313869]
["bitfinex","SOLUSD",1771876937077,12.74274937,78.476,78.452,2.91313869]
["bitfinex","SOLUSD",1771876937382,2.96699958,78.469,78.445,2.91313869]
["bitfinex","SOLUSD",1771876938275,2.91765852,78.475,78.445,2.91313869]
["bitfinex","SOLUSD",1771876939878,2.91765852,78.475,78.447,2.86955013]
["bitfinex","SOLUSD",1771876940069,0.2,78.477,78.446,12.74762256]
["bitfinex","SOLUSD",1771876940070,2.91765852,78.469,78.446,12.74762256]
["bitfinex","SOLUSD",1771876940259,2.91765852,78.469,78.447,2.91777818]
["bitfinex","SOLUSD",1771876940679,12.74307413,78.474,78.432,2.91777818]
["bitfinex","SOLUSD",1771876940680,2.88929765,78.459,78.432,2.91777818]
["bitfinex","SOLUSD",1771876941767,3.08929765,78.457,78.432,2.91777818]
["bitfinex","SOLUSD",1771876943685,0.2,78.457,78.434,2.91777818]
["bitfinex","SOLUSD",1771876943870,12.94591326,78.457,78.434,2.91777818]
["bitfinex","SOLUSD",1771876944682,12.94591326,78.457,78.401,51.01958103]
["bitfinex","SOLUSD",1771876944683,2.88929765,78.439,78.401,2.91777818]
["bitfinex","SOLUSD",1771876944882,5.49876159,78.43,78.401,2.91777818]
["bitfinex","SOLUSD",1771876945271,5.50393473,78.43,78.401,2.91777818]
["bitfinex","SOLUSD",1771876946476,2.88929765,78.433,78.403,2.91777818]
["bitfinex","SOLUSD",1771876948482,12.749898,78.432,78.405,2.91777818]
["bitfinex","SOLUSD",1771876948883,2.88929765,78.431,78.405,2.91777818]
["bitfinex","SOLUSD",1771876949288,5.50393473,78.43,78.405,2.91777818]
["bitfinex","SOLUSD",1771876949491,8.39323238,78.43,78.405,2.91777818]
["bitfinex","SOLUSD",1771876949682,2.88929765,78.429,78.405,2.91777818]
["bitfinex","SOLUSD",1771876950796,2.88929765,78.429,78.407,2.91777818]
["bitfinex","SOLUSD",1771876954297,2.88929765,78.429,78.409,2.91777818]
["bitfinex","SOLUSD",1771876954998,2.88929765,78.419,78.401,12.75480706]
["bitfinex","SOLUSD",1771876955795,2.88929765,78.419,78.4,12.75510204]
["bitfinex","SOLUSD",1771876956000,3.08929765,78.419,78.4,12.75510204]
["bitfinex","SOLUSD",1771876956308,3.08929765,78.419,78.38,3.01777818]
["bitfinex","SOLUSD",1771876956309,2.88929765,78.407,78.38,3.01777818]
["bitfinex","SOLUSD",1771876956505,5.50393473,78.39,78.38,0.1]
["bitfinex","SOLUSD",1771876957007,2.88929765,78.397,78.38,0.1]
["bitfinex","SOLUSD",1771876957806,5.50393473,78.39,78.38,0.1]
["bitfinex","SOLUSD",1771876957980,2.88929765,78.392,78.38,0.1]
["bitfinex","SOLUSD",1771876958410,2.88929765,78.389,78.366,12.76062497]
["bitfinex","SOLUSD",1771876958982,2.88929765,78.389,78.366,15.67840315]
["bitfinex","SOLUSD",1771876959484,12.75656644,78.391,78.299,57.46]
["bitfinex","SOLUSD",1771876959485,2.88929765,78.379,78.346,2.91777818]
["bitfinex","SOLUSD",1771876959692,5.50393473,78.36,78.346,2.91777818]
["bitfinex","SOLUSD",1771876959893,2.88929765,78.369,78.346,2.91777818]
["bitfinex","SOLUSD",1771876960503,5.50393473,78.36,78.339,2.91777818]
["bitfinex","SOLUSD",1771876960684,5.50393473,78.36,78.33,0.1]
["bitfinex","SOLUSD",1771876960685,2.88929765,78.349,78.33,0.1]
["bitfinex","SOLUSD",1771876961997,5.50393473,78.34,78.33,0.1]
["bitfinex","SOLUSD",1771876962195,2.88929765,78.349,78.33,0.1]
["bitfinex","SOLUSD",1771876962591,2.88929765,78.339,78.32,0.1]
["bitfinex","SOLUSD",1771876965215,2.88929765,78.329,78.31,0.2]
["bitfinex","SOLUSD",1771876965682,2.88929765,78.329,78.31,3.11777818]
["bitfinex","SOLUSD",1771876966494,5.50393473,78.32,78.31,0.2]
["bitfinex","SOLUSD",1771876966704,2.88929765,78.318,78.292,2.91777818]
["bitfinex","SOLUSD",1771876966910,2.88929765,78.318,78.286,2.91777818]
["bitfinex","SOLUSD",1771876968310,12.76829377,78.319,78.286,2.91777818]
["bitfinex","SOLUSD",1771876968491,15.54052975,78.319,78.286,2.91777818]
["bitfinex","SOLUSD",1771876968701,2.77223598,78.318,78.288,2.80312976]
["bitfinex","SOLUSD",1771876970411,12.76861983,78.317,78.29,2.80312976]
["bitfinex","SOLUSD",1771876971306,0.2,78.308,78.29,2.80312976]
["bitfinex","SOLUSD",1771876971608,0.2,78.318,78.291,2.80312976]
["bitfinex","SOLUSD",1771876972286,0.2,78.318,78.292,12.77269708]
["bitfinex","SOLUSD",1771876972490,0.2,78.318,78.293,2.80312976]
["bitfinex","SOLUSD",1771876973989,5.50393473,78.31,78.293,2.80312976]
["bitfinex","SOLUSD",1771876974191,2.77223598,78.309,78.287,15.57658175]
["bitfinex","SOLUSD",1771876974408,0.2,78.318,78.288,2.80312976]
["bitfinex","SOLUSD",1771876974797,12.76861983,78.317,78.288,2.80312976]
["bitfinex","SOLUSD",1771876974998,5.50393473,78.31,78.288,2.80312976]
["bitfinex","SOLUSD",1771876975508,0.41383989,78.3,78.288,2.80312976]
["bitfinex","SOLUSD",1771876975811,5.50393473,78.31,78.281,2.80312976]
["bitfinex","SOLUSD",1771876977414,5.50393473,78.31,78.28,5.60393473]
["bitfinex","SOLUSD",1771876977415,5.50393473,78.33,78.291,3.0874529]
["bitfinex","SOLUSD",1771876977608,6.67434442,78.347,78.291,3.0874529]
["bitfinex","SOLUSD",1771876977609,2.77223598,78.341,78.301,2.80312976]
["bitfinex","SOLUSD",1771876977810,2.77223598,78.341,78.311,2.80312976]
["bitfinex","SOLUSD",1771876978310,5.50393473,78.34,78.311,2.80312976]
["bitfinex","SOLUSD",1771876979617,12.76503401,78.339,78.313,2.80312976]
["bitfinex","SOLUSD",1771876980118,2.77223598,78.338,78.313,2.80312976]
["bitfinex","SOLUSD",1771876981016,12.76503401,78.339,78.293,2.80312976]
["bitfinex","SOLUSD",1771876981017,2.77223598,78.329,78.293,2.80312976]
["bitfinex","SOLUSD",1771876981315,44.67761905,78.339,78.293,2.80312976]
["bitfinex","SOLUSD",1771876981316,2.77223598,78.319,78.293,2.80312976]
["bitfinex","SOLUSD",1771876981710,5.50393473,78.3,78.282,2.80312976]
["bitfinex","SOLUSD",1771876982021,5.50393473,78.3,78.28,0.1]
["bitfinex","SOLUSD",1771876982321,5.50393473,78.3,78.28,2.90312976]
["bitfinex","SOLUSD",1771876982525,5.50393473,78.3,78.28,15.67773587]
["bitfinex","SOLUSD",1771876982701,5.50393473,78.32,78.281,2.80312976]
["bitfinex","SOLUSD",1771876983016,2.77223598,78.321,78.291,2.80312976]
["bitfinex","SOLUSD",1771876983215,5.50393473,78.33,78.291,2.80312976]
["bitfinex","SOLUSD",1771876983216,2.77223598,78.328,78.291,2.80312976]
["bitfinex","SOLUSD",1771876984314,18.27054152,78.33,78.292,44.70443978]
["bitfinex","SOLUSD",1771876984520,18.27054152,78.33,78.293,2.80312976]
["bitfinex","SOLUSD",1771876985204,3.69383402,78.347,78.301,2.80312976]
["bitfinex","SOLUSD",1771876985205,2.77223598,78.336,78.301,2.80312976]
["bitfinex","SOLUSD",1771876987214,2.77223598,78.336,78.303,2.80312976]
["bitfinex","SOLUSD",1771876987419,2.77223598,78.335,78.303,2.80312976]
["bitfinex","SOLUSD",1771876987797,2.77223598,78.319,78.297,15.5749014]
["bitfinex","SOLUSD",1771876988416,5.50393473,78.32,78.298,2.80312976]
["bitfinex","SOLUSD",1771876989720,2.77223598,78.325,78.3,2.80312976]
["bitfinex","SOLUSD",1771876990222,2.77223598,78.332,78.301,2.80312976]
["bitfinex","SOLUSD",1771876990419,12.76557305,78.336,78.301,2.80312976]
["bitfinex","SOLUSD",1771876991220,2.77223598,78.338,78.301,2.80312976]
["bitfinex","SOLUSD",1771876991717,12.76535991,78.337,78.303,2.80312976]
["bitfinex","SOLUSD",1771876991911,2.77223598,78.336,78.303,2.80312976]
["bitfinex","SOLUSD",1771876992300,12.76535991,78.337,78.296,2.80312976]
["bitfinex","SOLUSD",1771876992301,5.50393473,78.32,78.296,2.80312976]
["bitfinex","SOLUSD",1771876992501,8.27617071,78.32,78.296,2.80312976]
["bitfinex","SOLUSD",1771876993106,2.77223598,78.329,78.296,2.80312976]
["bitfinex","SOLUSD",1771876993628,5.50393473,78.32,78.296,2.80312976]
["bitfinex","SOLUSD",1771876994208,5.50393473,78.32,78.297,12.77188142]
["bitfinex","SOLUSD",1771876994432,5.50393473,78.32,78.298,2.80312976]
["bitfinex","SOLUSD",1771876995606,18.27207453,78.32,78.298,2.80312976]
["bitfinex","SOLUSD",1771876995805,8.27617071,78.32,78.298,2.80312976]
["bitfinex","SOLUSD",1771876996024,5.50393473,78.32,78.298,2.80312976]
["bitfinex","SOLUSD",1771876996526,5.50393473,78.32,78.299,12.77155519]
["bitfinex","SOLUSD",1771876996706,8.27617071,78.32,78.299,12.77155519]
["bitfinex","SOLUSD",1771876997223,2.77223598,78.319,78.299,12.77155519]
["bitfinex","SOLUSD",1771876997934,15.54052975,78.319,78.298,2.80312976]
["bitfinex","SOLUSD",1771876998124,2.96372298,78.309,78.284,3.00580054]
["bitfinex","SOLUSD",1771876998429,5.50393473,78.3,78.285,12.77383917]
["bitfinex","SOLUSD",1771876998630,5.50393473,78.3,78.284,3.00580054]
["bitfinex","SOLUSD",1771876999208,5.50393473,78.3,78.28,0.1]
["bitfinex","SOLUSD",1771876999407,2.96372298,78.307,78.271,31.94030303]
["bitfinex","SOLUSD",1771876999408,5.50393473,78.29,78.272,12.77593465]
["bitfinex","SOLUSD",1771877000216,5.50393473,78.29,78.271,3.00580054]
["bitfinex","SOLUSD",1771877000415,2.7739029,78.289,78.27,0.1]
["bitfinex","SOLUSD",1771877001520,2.5739029,78.289,78.27,0.1]
["bitfinex","SOLUSD",1771877002421,2.3739029,78.289,78.27,0.1]
["bitfinex","SOLUSD",1771877003333,2.1739029,78.289,78.27,0.1]
["bitfinex","SOLUSD",1771877005416,12.77334968,78.288,78.27,0.1]
["bitfinex","SOLUSD",1771877005618,2.7739029,78.287,78.27,0.1]
["bitfinex","SOLUSD",1771877006635,5.52413202,78.29,78.27,0.1]
["bitfinex","SOLUSD",1771877007133,3.69383402,78.315,78.27,0.1]
["bitfinex","SOLUSD",1771877007134,2.7739029,78.337,78.281,2.74175571]
["bitfinex","SOLUSD",1771877007322,2.7739029,78.319,78.281,2.74175571]
["bitfinex","SOLUSD",1771877007525,12.7684568,78.318,78.282,12.7743287]
["bitfinex","SOLUSD",1771877007833,2.7739029,78.317,78.283,2.74175571]
["bitfinex","SOLUSD",1771877012637,31.91706614,78.329,78.285,2.74175571]
["bitfinex","SOLUSD",1771877012638,2.7739029,78.315,78.285,2.74175571]
["bitfinex","SOLUSD",1771877014921,2.7739029,78.315,78.286,12.773676]
["bitfinex","SOLUSD",1771877015234,2.7739029,78.315,78.287,2.74175571]
["bitfinex","SOLUSD",1771877015436,2.7739029,78.329,78.291,2.74175571]
["bitfinex","SOLUSD",1771877015743,2.7739029,78.335,78.311,2.74175571]
["bitfinex","SOLUSD",1771877016333,2.7739029,78.356,78.321,2.74175571]
["bitfinex","SOLUSD",1771877017143,2.7739029,78.356,78.323,2.74175571]
["bitfinex","SOLUSD",1771877017944,2.7739029,78.349,78.323,2.74175571]
["bitfinex","SOLUSD",1771877019552,2.7739029,78.349,78.325,2.74175571]
["bitfinex","SOLUSD",1771877020544,2.7739029,78.349,78.324,12.76747867]
["bitfinex","SOLUSD",1771877020545,2.7739029,78.349,78.326,12.76715266]
["bitfinex","SOLUSD",1771877020747,2.7739029,78.349,78.327,2.74175571]
["bitfinex","SOLUSD",1771877022637,2.7739029,78.349,78.326,12.76715266]
["bitfinex","SOLUSD",1771877022843,2.7739029,78.349,78.312,0.28432314]
["bitfinex","SOLUSD",1771877022844,2.7739029,78.339,78.309,2.74175571]
["bitfinex","SOLUSD",1771877023352,2.7739029,78.348,78.311,2.74175571]
["bitfinex","SOLUSD",1771877025449,2.7739029,78.346,78.313,2.74175571]
["bitfinex","SOLUSD",1771877026256,2.7739029,78.339,78.308,12.77004501]
["bitfinex","SOLUSD",1771877026559,2.7739029,78.329,78.297,2.74175571]
["bitfinex","SOLUSD",1771877027950,2.90114864,78.327,78.298,12.7717183]
["bitfinex","SOLUSD",1771877028254,2.90114864,78.327,78.298,15.69100101]
["bitfinex","SOLUSD",1771877028753,2.90114864,78.327,78.3,5.52413202]
["bitfinex","SOLUSD",1771877030231,2.90114864,78.327,78.31,5.52413202]
["bitfinex","SOLUSD",1771877030957,2.90114864,78.327,78.301,12.77122897]
["bitfinex","SOLUSD",1771877030958,2.90114864,78.327,78.301,15.69051168]
["bitfinex","SOLUSD",1771877031549,2.90114864,78.325,78.301,15.69051168]
["bitfinex","SOLUSD",1771877031852,2.90114864,78.325,78.302,2.91928271]
["bitfinex","SOLUSD",1771877032363,2.90114864,78.323,78.295,2.91928271]
["bitfinex","SOLUSD",1771877032538,2.90114864,78.323,78.294,12.77222473]
["bitfinex","SOLUSD",1771877032539,2.90114864,78.323,78.301,2.91928271]
["bitfinex","SOLUSD",1771877032859,2.90114864,78.335,78.311,2.91928271]
["bitfinex","SOLUSD",1771877033739,2.90114864,78.335,78.32,5.52413202]
["bitfinex","SOLUSD",1771877033940,2.90114864,78.335,78.312,2.91928271]
["bitfinex","SOLUSD",1771877035467,2.90114864,78.335,78.313,12.76927202]
["bitfinex","SOLUSD",1771877036157,2.90114864,78.333,78.313,12.76927202]
["bitfinex","SOLUSD",1771877040557,15.66308743,78.358,78.321,2.91928271]
["bitfinex","SOLUSD",1771877040750,2.90114864,78.357,78.336,2.91928271]
["bitfinex","SOLUSD",1771877041659,2.90114864,78.357,78.331,2.91928271]
["bitfinex","SOLUSD",1771877043976,2.90114864,78.378,78.35,5.52413202]
["bitfinex","SOLUSD",1771877044176,2.90114864,78.379,78.36,5.52413202]
["bitfinex","SOLUSD",1771877044463,2.90114864,78.378,78.36,5.52413202]
["bitfinex","SOLUSD",1771877045259,2.90114864,78.378,78.34,8.44341473]
["bitfinex","SOLUSD",1771877050563,2.90114864,78.369,78.326,2.91928271]
["bitfinex","SOLUSD",1771877050770,2.90114864,78.369,78.35,5.52413202]
["bitfinex","SOLUSD",1771877051368,2.90114864,78.369,78.351,2.91928271]
["bitfinex","SOLUSD",1771877051562,2.90114864,78.369,78.323,44.6867459]
["bitfinex","SOLUSD",1771877051563,2.90114864,78.389,78.361,2.91928271]
["bitfinex","SOLUSD",1771877051772,0.2,78.4,78.38,8.44341473]
["bitfinex","SOLUSD",1771877051959,15.85630611,78.4,78.38,8.44341473]
["bitfinex","SOLUSD",1771877052161,2.90114864,78.399,78.38,8.44341473]
["bitfinex","SOLUSD",1771877052554,2.90114864,78.397,78.38,5.52413202]
["bitfinex","SOLUSD",1771877052855,2.90114864,78.397,78.373,12.75949625]
["bitfinex","SOLUSD",1771877055970,2.90114864,78.397,78.375,12.75917065]
["bitfinex","SOLUSD",1771877056554,2.90114864,78.395,78.371,12.75982187]
["bitfinex","SOLUSD",1771877058656,2.90114864,78.395,78.372,3.01927262]
["bitfinex","SOLUSD",1771877059672,2.7608398,78.393,78.372,3.01927262]
["bitfinex","SOLUSD",1771877060960,2.7608398,78.393,78.374,3.05262774]
["bitfinex","SOLUSD",1771877061474,2.7608398,78.393,78.38,5.52413202]
["bitfinex","SOLUSD",1771877061970,0.2,78.4,78.381,3.05262774]
["bitfinex","SOLUSD",1771877061971,1e-08,78.4,78.381,3.05262774]
["bitfinex","SOLUSD",1771877062172,1e-08,78.4,78.373,44.65823688]
["bitfinex","SOLUSD",1771877062173,0.2,78.41,78.39,5.52413202]
["bitfinex","SOLUSD",1771877062372,2.90100978,78.422,78.373,44.65823688]
["bitfinex","SOLUSD",1771877062373,2.90100978,78.422,78.401,3.05262774]
["bitfinex","SOLUSD",1771877062669,167.23412357,78.451,78.373,95.6962219]
["bitfinex","SOLUSD",1771877062670,2.90100978,78.419,78.39,5.52413202]
["bitfinex","SOLUSD",1771877062851,2.90100978,78.419,78.39,8.57675976]
["bitfinex","SOLUSD",1771877063053,2.90100978,78.418,78.391,15.80919418]
["bitfinex","SOLUSD",1771877063271,2.90100978,78.418,78.392,3.05262774]
["bitfinex","SOLUSD",1771877063478,2.90100978,78.417,78.392,3.05262774]
["bitfinex","SOLUSD",1771877063975,2.90100978,78.417,78.391,12.75656644]
["bitfinex","SOLUSD",1771877063976,0.2,78.42,78.4,8.57675976]
["bitfinex","SOLUSD",1771877064175,2.90100978,78.419,78.392,3.05262774]
["bitfinex","SOLUSD",1771877065071,2.90100978,78.419,78.4,5.52413202]
["bitfinex","SOLUSD",1771877065272,0.2,78.42,78.41,5.52413202]
["bitfinex","SOLUSD",1771877065459,0.2,78.42,78.409,3.05262774]
["bitfinex","SOLUSD",1771877065770,0.2,78.42,78.4,5.52413202]
["bitfinex","SOLUSD",1771877066078,0.2,78.42,78.401,3.05262774]
["bitfinex","SOLUSD",1771877066570,2.90100978,78.426,78.393,44.64684346]
["bitfinex","SOLUSD",1771877066571,2.90100978,78.426,78.41,5.52413202]
["bitfinex","SOLUSD",1771877067362,2.90100978,78.426,78.41,18.25635858]
["bitfinex","SOLUSD",1771877067962,2.90100978,78.426,78.41,12.75347532]
["bitfinex","SOLUSD",1771877070177,2.90100978,78.426,78.41,53.19267462]
["bitfinex","SOLUSD",1771877070687,2.90100978,78.432,78.411,3.05262774]
["bitfinex","SOLUSD",1771877073177,2.90100978,78.447,78.421,3.05262774]
["bitfinex","SOLUSD",1771877073366,2.90100978,78.447,78.43,5.50288326]
["bitfinex","SOLUSD",1771877073567,167.8,78.486,78.41,12.75347532]
["bitfinex","SOLUSD",1771877073568,2.90100978,78.479,78.441,3.05262774]
["bitfinex","SOLUSD",1771877073771,6.66370016,78.459,78.441,3.05262774]
["bitfinex","SOLUSD",1771877073965,2.90100978,78.46,78.41,44.63716362]
["bitfinex","SOLUSD",1771877073966,2.90100978,78.474,78.451,3.05262774]
["bitfinex","SOLUSD",1771877075678,2.90100978,78.472,78.451,3.05262774]
["bitfinex","SOLUSD",1771877076487,0.2,78.48,78.453,3.05262774]
["bitfinex","SOLUSD",1771877076786,0.2,78.48,78.452,12.74664763]
["bitfinex","SOLUSD",1771877076787,0.2,78.48,78.461,3.05262774]
["bitfinex","SOLUSD",1771877077281,5.60288326,78.5,78.452,12.74664763]
["bitfinex","SOLUSD",1771877077282,0.1,78.5,78.47,5.50288326]
["bitfinex","SOLUSD",1771877077487,0.1,78.5,78.452,44.6132667]
["bitfinex","SOLUSD",1771877077488,0.1,78.5,78.481,3.05262774]
["bitfinex","SOLUSD",1771877077687,0.2,78.52,78.492,3.05262774]
["bitfinex","SOLUSD",1771877077875,0.2,78.52,78.491,12.7402141]
["bitfinex","SOLUSD",1771877077876,0.2,78.52,78.501,3.05262774]
["bitfinex","SOLUSD",1771877078259,5.70288326,78.52,78.477,3.05262774]
["bitfinex","SOLUSD",1771877078468,12.73577095,78.519,78.481,3.05262774]
["bitfinex","SOLUSD",1771877078963,12.73577095,78.519,78.49,5.50288326]
["bitfinex","SOLUSD",1771877079690,2.90100978,78.518,78.49,5.50288326]
["bitfinex","SOLUSD",1771877080382,2.90100978,78.519,78.491,3.05262774]
["bitfinex","SOLUSD",1771877081282,0.2,78.52,78.5,5.50288326]
["bitfinex","SOLUSD",1771877081466,0.2,78.52,78.5,8.555511]
["bitfinex","SOLUSD",1771877081668,0.2,78.52,78.501,3.05262774]
["bitfinex","SOLUSD",1771877082577,0.2,78.52,78.502,3.05262774]
["bitfinex","SOLUSD",1771877082788,0.2,78.52,78.501,12.73858156]
["bitfinex","SOLUSD",1771877082789,0.2,78.53,78.513,3.05262774]
["bitfinex","SOLUSD",1771877083378,0.2,78.53,78.51,5.50288326]
["bitfinex","SOLUSD",1771877083586,0.2,78.53,78.51,8.555511]
["bitfinex","SOLUSD",1771877083761,0.2,78.53,78.511,3.05262774]
["bitfinex","SOLUSD",1771877083966,0.2,78.53,78.52,8.555511]
["bitfinex","SOLUSD",1771877084377,0.2,78.53,78.511,1.05491072]
["bitfinex","SOLUSD",1771877084378,15.63515894,78.529,78.511,1.05491072]
["bitfinex","SOLUSD",1771877084585,2.90100978,78.528,78.511,1.05491072]
["bitfinex","SOLUSD",1771877086168,2.90100978,78.528,78.503,12.73826165]
["bitfinex","SOLUSD",1771877086487,0.2,78.53,78.51,8.555511]
["bitfinex","SOLUSD",1771877087074,0.2,78.53,78.511,3.05262774]
["bitfinex","SOLUSD",1771877087480,3.10100978,78.53,78.511,3.05262774]
["bitfinex","SOLUSD",1771877087680,3.10100978,78.53,78.503,12.73826165]
["bitfinex","SOLUSD",1771877087889,3.10100978,78.53,78.505,2.97492724]
["bitfinex","SOLUSD",1771877088285,2.78444364,78.529,78.505,2.97492724]
["bitfinex","SOLUSD",1771877088678,2.78444364,78.529,78.507,2.97492724]
["bitfinex","SOLUSD",1771877091491,2.78444364,78.527,78.507,2.97492724]
["bitfinex","SOLUSD",1771877095390,12.73414916,78.529,78.501,2.97492724]
["bitfinex","SOLUSD",1771877095590,2.78444364,78.528,78.501,2.97492724]
["bitfinex","SOLUSD",1771877098030,1e-08,78.53,78.52,5.50288326]
["bitfinex","SOLUSD",1771877098172,0.2,78.54,78.522,2.97492724]
["bitfinex","SOLUSD",1771877098506,2.78444364,78.551,78.52,5.50288326]
["bitfinex","SOLUSD",1771877098507,0.1,78.56,78.531,2.97492724]
["bitfinex","SOLUSD",1771877098791,2.78444364,78.558,78.533,2.97492724]
["bitfinex","SOLUSD",1771877098978,2.78444364,78.558,78.526,2.97492724]
["bitfinex","SOLUSD",1771877099177,2.78444364,78.558,78.531,2.97492724]
["bitfinex","SOLUSD",1771877099782,0.1,78.56,78.531,2.97492724]
["bitfinex","SOLUSD",1771877099985,0.1,78.56,78.532,12.73366271]
["bitfinex","SOLUSD",1771877100178,0.1,78.56,78.533,2.97492724]
["bitfinex","SOLUSD",1771877101190,8.3873269,78.56,78.533,2.97492724]
["bitfinex","SOLUSD",1771877101494,2.78444364,78.559,78.533,2.97492724]
["bitfinex","SOLUSD",1771877101796,2.78444364,78.549,78.522,2.97492724]
["bitfinex","SOLUSD",1771877101997,2.78444364,78.549,78.525,2.97492724]
["bitfinex","SOLUSD",1771877102181,5.50288326,78.55,78.525,2.97492724]
["bitfinex","SOLUSD",1771877102182,2.78444364,78.547,78.525,2.97492724]
["bitfinex","SOLUSD",1771877102494,2.78444364,78.547,78.524,12.73483995]
["bitfinex","SOLUSD",1771877102699,2.78444364,78.547,78.486,54.65806852]
["bitfinex","SOLUSD",1771877102700,2.78444364,78.529,78.505,2.97492724]
["bitfinex","SOLUSD",1771877102878,5.60288326,78.56,78.51,5.50288326]
["bitfinex","SOLUSD",1771877102879,2.78444364,78.539,78.51,5.50288326]
["bitfinex","SOLUSD",1771877103079,2.78444364,78.553,78.521,2.97492724]
["bitfinex","SOLUSD",1771877104200,2.78444364,78.553,78.486,3.69383402]
["bitfinex","SOLUSD",1771877104201,8.2873269,78.54,78.517,2.97492724]
["bitfinex","SOLUSD",1771877104501,2.78444364,78.54,78.517,2.97492724]
["bitfinex","SOLUSD",1771877104701,5.50288326,78.55,78.517,2.97492724]
["bitfinex","SOLUSD",1771877104702,2.78444364,78.546,78.517,2.97492724]
["bitfinex","SOLUSD",1771877106803,2.78444364,78.544,78.517,2.97492724]
["bitfinex","SOLUSD",1771877107502,5.50288326,78.54,78.517,2.97492724]
["bitfinex","SOLUSD",1771877107709,8.2873269,78.54,78.517,2.97492724]
["bitfinex","SOLUSD",1771877108595,2.78444364,78.529,78.491,2.97492724]
["bitfinex","SOLUSD",1771877108792,5.50288326,78.52,78.491,2.97492724]
["bitfinex","SOLUSD",1771877109703,2.78444364,78.527,78.491,2.97492724]
["bitfinex","SOLUSD",1771877110208,12.73431132,78.528,78.484,2.97492724]
["bitfinex","SOLUSD",1771877110209,2.78444364,78.509,78.484,2.97492724]
["bitfinex","SOLUSD",1771877110406,12.73431132,78.528,78.465,31.8612369]
["bitfinex","SOLUSD",1771877110407,2.78444364,78.499,78.465,31.8612369]
["bitfinex","SOLUSD",1771877110905,5.50288326,78.49,78.461,12.7451855]
["bitfinex","SOLUSD",1771877111109,2.78444364,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1771877111291,2.78444364,78.489,78.422,51.00546647]
["bitfinex","SOLUSD",1771877111292,8.2873269,78.48,78.452,12.74662263]
["bitfinex","SOLUSD",1771877111490,2.78444364,78.479,78.452,12.74662263]
["bitfinex","SOLUSD",1771877111686,2.78444364,78.486,78.452,12.74662263]
["bitfinex","SOLUSD",1771877111901,5.50288326,78.49,78.452,12.74662263]
["bitfinex","SOLUSD",1771877112099,2.78444364,78.489,78.452,12.74662263]
["bitfinex","SOLUSD",1771877112409,2.78444364,78.489,78.453,2.97492724]
["bitfinex","SOLUSD",1771877112905,15.52524478,78.488,78.455,2.97492724]
["bitfinex","SOLUSD",1771877113311,2.78444364,78.487,78.455,2.97492724]
["bitfinex","SOLUSD",1771877115094,2.78444364,78.485,78.457,2.97492724]
["bitfinex","SOLUSD",1771877116993,12.7411258,78.486,78.443,15.72299204]
["bitfinex","SOLUSD",1771877116994,2.78444364,78.469,78.443,15.72299204]
["bitfinex","SOLUSD",1771877117194,5.50288326,78.46,78.443,12.7480648]
["bitfinex","SOLUSD",1771877117995,2.85630755,78.459,78.434,12.74946557]
["bitfinex","SOLUSD",1771877118210,2.85630755,78.459,78.435,2.98555258]
["bitfinex","SOLUSD",1771877119104,2.85630755,78.449,78.43,0.2]
["bitfinex","SOLUSD",1771877119309,2.85630755,78.439,78.418,12.75210196]
["bitfinex","SOLUSD",1771877120018,2.85630755,78.439,78.416,2.98555258]
["bitfinex","SOLUSD",1771877120534,2.85630755,78.439,78.416,15.73795711]
["bitfinex","SOLUSD",1771877120896,2.85630755,78.439,78.416,12.75240453]
["bitfinex","SOLUSD",1771877121195,3.0870549,78.429,78.401,15.60517694]
["bitfinex","SOLUSD",1771877121393,3.0870549,78.429,78.39,5.50288326]
["bitfinex","SOLUSD",1771877121394,3.0870549,78.429,78.396,12.7557159]
["bitfinex","SOLUSD",1771877121595,3.0870549,78.477,78.401,2.85023759]
["bitfinex","SOLUSD",1771877121815,3.0870549,78.449,78.411,2.85023759]
["bitfinex","SOLUSD",1771877122215,5.50288326,78.44,78.411,2.85023759]
["bitfinex","SOLUSD",1771877122604,5.50288326,78.45,78.411,2.85023759]
["bitfinex","SOLUSD",1771877122806,3.0870549,78.449,78.411,2.85023759]
["bitfinex","SOLUSD",1771877123318,5.50288326,78.45,78.413,2.85023759]
["bitfinex","SOLUSD",1771877123319,3.0870549,78.437,78.413,2.85023759]
["bitfinex","SOLUSD",1771877124621,3.0870549,78.437,78.414,12.75282475]
["bitfinex","SOLUSD",1771877127305,3.0870549,78.429,78.405,15.60440666]
["bitfinex","SOLUSD",1771877127505,3.0870549,78.429,78.406,2.85023759]
["bitfinex","SOLUSD",1771877127925,3.0870549,78.436,78.406,2.85023759]
["bitfinex","SOLUSD",1771877128813,3.0870549,78.436,78.408,2.85023759]
["bitfinex","SOLUSD",1771877129619,15.83646523,78.435,78.408,2.85023759]
["bitfinex","SOLUSD",1771877130022,3.0870549,78.434,78.408,2.85023759]
["bitfinex","SOLUSD",1771877130516,5.50311767,78.44,78.408,2.85023759]
["bitfinex","SOLUSD",1771877130517,3.0870549,78.429,78.408,2.85023759]
["bitfinex","SOLUSD",1771877130722,3.0870549,78.435,78.408,2.85023759]
["bitfinex","SOLUSD",1771877132124,3.0870549,78.429,78.408,2.85023759]
["bitfinex","SOLUSD",1771877132519,3.0870549,78.429,78.393,31.89032126]
["bitfinex","SOLUSD",1771877132520,3.0870549,78.419,78.394,12.75607827]
["bitfinex","SOLUSD",1771877133109,3.0870549,78.419,78.394,15.60631586]
["bitfinex","SOLUSD",1771877136328,3.0870549,78.419,78.395,2.85023759]
["bitfinex","SOLUSD",1771877136625,3.0870549,78.399,78.38,3.05023759]
["bitfinex","SOLUSD",1771877136930,5.50311767,78.39,78.38,0.2]
["bitfinex","SOLUSD",1771877137134,5.50311767,78.39,78.369,2.85023759]
["bitfinex","SOLUSD",1771877137313,3.0870549,78.389,78.369,2.85023759]
["bitfinex","SOLUSD",1771877137633,3.0870549,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1771877137846,3.0870549,78.389,78.362,2.85023759]
["bitfinex","SOLUSD",1771877138322,5.50311767,78.38,78.362,2.85023759]
["bitfinex","SOLUSD",1771877138523,3.0870549,78.387,78.363,15.6113621]
["bitfinex","SOLUSD",1771877138831,3.0870549,78.387,78.363,2.85023759]
["bitfinex","SOLUSD",1771877139010,5.50311767,78.38,78.363,2.85023759]
["bitfinex","SOLUSD",1771877139332,3.0870549,78.387,78.363,2.85023759]
["bitfinex","SOLUSD",1771877139528,5.50311767,78.38,78.363,2.85023759]
["bitfinex","SOLUSD",1771877139731,5.50311767,78.38,78.359,2.85023759]
["bitfinex","SOLUSD",1771877140434,3.0870549,78.381,78.36,12.76161306]
["bitfinex","SOLUSD",1771877140639,3.0870549,78.381,78.36,15.61185065]
["bitfinex","SOLUSD",1771877140829,5.50311767,78.38,78.36,2.85023759]
["bitfinex","SOLUSD",1771877141016,3.0870549,78.381,78.36,2.85023759]
["bitfinex","SOLUSD",1771877142530,3.0870549,78.381,78.361,15.6116878]
["bitfinex","SOLUSD",1771877142714,3.0870549,78.381,78.362,2.85023759]
["bitfinex","SOLUSD",1771877146017,15.84525852,78.381,78.355,2.85023759]
["bitfinex","SOLUSD",1771877146229,3.0870549,78.369,78.338,2.85023759]
["bitfinex","SOLUSD",1771877146532,0.49276663,78.368,78.342,2.85023759]
["bitfinex","SOLUSD",1771877147628,0.49276663,78.368,78.344,2.85023759]
["bitfinex","SOLUSD",1771877148354,5.50311767,78.35,78.333,12.76594479]
["bitfinex","SOLUSD",1771877148639,5.50311767,78.35,78.294,51.08903434]
["bitfinex","SOLUSD",1771877148640,2.96078784,78.349,78.324,3.03699004]
["bitfinex","SOLUSD",1771877149041,2.96078784,78.359,78.324,3.03699004]
["bitfinex","SOLUSD",1771877149217,2.96078784,78.365,78.324,3.03699004]
["bitfinex","SOLUSD",1771877149420,2.96078784,78.365,78.313,44.69245207]
["bitfinex","SOLUSD",1771877149421,2.96078784,78.369,78.331,3.03699004]
["bitfinex","SOLUSD",1771877150333,2.96078784,78.379,78.341,3.03699004]
["bitfinex","SOLUSD",1771877150531,2.96078784,78.379,78.351,3.03699004]
["bitfinex","SOLUSD",1771877151441,18.26162793,78.38,78.34,3.03699004]
["bitfinex","SOLUSD",1771877151442,2.96078784,78.369,78.34,3.03699004]
["bitfinex","SOLUSD",1771877152345,12.76031033,78.368,78.342,3.03699004]
["bitfinex","SOLUSD",1771877153222,15.72109817,78.368,78.342,3.03699004]
["bitfinex","SOLUSD",1771877153437,2.96078784,78.367,78.342,3.03699004]
["bitfinex","SOLUSD",1771877153644,8.46390551,78.36,78.335,3.03699004]
["bitfinex","SOLUSD",1771877153840,2.96078784,78.359,78.335,3.03699004]
["bitfinex","SOLUSD",1771877154230,2.96078784,78.365,78.335,3.03699004]
["bitfinex","SOLUSD",1771877154722,2.96078784,78.364,78.337,3.03699004]
["bitfinex","SOLUSD",1771877155844,2.96078784,78.363,78.337,3.03699004]
["bitfinex","SOLUSD",1771877156139,2.96078784,78.378,78.341,3.03699004]
["bitfinex","SOLUSD",1771877156332,2.96078784,78.378,78.351,3.03699004]
["bitfinex","SOLUSD",1771877156836,2.96078784,78.376,78.352,15.79990611]
["bitfinex","SOLUSD",1771877157041,2.96078784,78.376,78.352,12.76291607]
["bitfinex","SOLUSD",1771877158846,2.96078784,78.376,78.353,3.03699004]
["bitfinex","SOLUSD",1771877159227,2.96078784,78.376,78.354,12.76259029]
["bitfinex","SOLUSD",1771877160132,2.96078784,78.382,78.354,47.70605606]
["bitfinex","SOLUSD",1771877161024,2.96078784,78.389,78.36,5.50311767]
["bitfinex","SOLUSD",1771877161342,2.96078784,78.395,78.361,44.66507573]
["bitfinex","SOLUSD",1771877162046,2.96078784,78.395,78.362,3.03699004]
["bitfinex","SOLUSD",1771877162246,2.96078784,78.407,78.371,3.03699004]
["bitfinex","SOLUSD",1771877163349,2.96078784,78.413,78.383,3.03699004]
["bitfinex","SOLUSD",1771877163856,2.96078784,78.422,78.391,3.03699004]
["bitfinex","SOLUSD",1771877164746,2.96078784,78.419,78.391,3.03699004]
["bitfinex","SOLUSD",1771877165341,2.96078784,78.419,78.393,3.03699004]
["bitfinex","SOLUSD",1771877165542,2.96078784,78.434,78.401,3.03699004]
["bitfinex","SOLUSD",1771877166127,2.96078784,78.434,78.411,3.03699004]
["bitfinex","SOLUSD",1771877166543,2.96078784,78.448,78.411,3.03699004]
["bitfinex","SOLUSD",1771877168239,2.96078784,78.447,78.413,3.03699004]
["bitfinex","SOLUSD",1771877168453,2.96078784,78.439,78.413,3.03699004]
["bitfinex","SOLUSD",1771877171247,2.96078784,78.439,78.414,12.75282475]
["bitfinex","SOLUSD",1771877171439,2.96078784,78.439,78.415,3.03699004]
["bitfinex","SOLUSD",1771877172443,15.70819773,78.448,78.421,3.03699004]
["bitfinex","SOLUSD",1771877172953,2.96078784,78.447,78.421,3.03699004]
["bitfinex","SOLUSD",1771877176454,2.96078784,78.447,78.422,12.7515238]
["bitfinex","SOLUSD",1771877176755,12.74762256,78.446,78.422,12.7515238]
["bitfinex","SOLUSD",1771877176957,2.96078784,78.445,78.402,3.03699004]
["bitfinex","SOLUSD",1771877177261,2.96078784,78.429,78.402,3.03699004]
["bitfinex","SOLUSD",1771877177461,2.96078784,78.455,78.421,3.03699004]
["bitfinex","SOLUSD",1771877177839,2.89268385,78.449,78.41,15.37888792]
["bitfinex","SOLUSD",1771877178160,2.89268385,78.449,78.411,3.09767708]
["bitfinex","SOLUSD",1771877178659,12.74729757,78.448,78.421,3.09767708]
["bitfinex","SOLUSD",1771877178846,2.89268385,78.447,78.421,3.09767708]
["bitfinex","SOLUSD",1771877180570,2.89268385,78.447,78.422,12.7515238]
["bitfinex","SOLUSD",1771877180939,12.28121084,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1771877180940,2.93143158,78.46,78.431,2.85452363]
["bitfinex","SOLUSD",1771877181137,2.93143158,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1771877181954,2.93143158,78.449,78.417,2.85452363]
["bitfinex","SOLUSD",1771877182255,2.93143158,78.439,78.417,2.85452363]
["bitfinex","SOLUSD",1771877182838,2.93143158,78.437,78.413,12.7529369]
["bitfinex","SOLUSD",1771877187272,2.93143158,78.435,78.408,2.85452363]
["bitfinex","SOLUSD",1771877188944,2.93143158,78.435,78.4,37.39091547]
["bitfinex","SOLUSD",1771877189151,2.93143158,78.427,78.391,2.85452363]
["bitfinex","SOLUSD",1771877189346,2.93143158,78.427,78.393,2.85452363]
["bitfinex","SOLUSD",1771877189560,2.93143158,78.427,78.401,2.85452363]
["bitfinex","SOLUSD",1771877190360,2.93143158,78.439,78.411,2.85452363]
["bitfinex","SOLUSD",1771877190545,2.93143158,78.438,78.411,2.85452363]
["bitfinex","SOLUSD",1771877191249,2.93143158,78.438,78.412,12.75315002]
["bitfinex","SOLUSD",1771877191453,2.93143158,78.438,78.413,2.85452363]
["bitfinex","SOLUSD",1771877191637,2.93143158,78.436,78.413,2.85452363]
["bitfinex","SOLUSD",1771877194360,2.93143158,78.442,78.415,2.85452363]
["bitfinex","SOLUSD",1771877194771,12.74551039,78.459,78.421,2.85452363]
["bitfinex","SOLUSD",1771877196257,5.50262295,78.45,78.423,2.85452363]
["bitfinex","SOLUSD",1771877196842,2.93143158,78.451,78.423,2.85452363]
["bitfinex","SOLUSD",1771877199865,2.93143158,78.451,78.424,12.75119861]
["bitfinex","SOLUSD",1771877200048,2.93143158,78.451,78.425,2.85452363]
["bitfinex","SOLUSD",1771877201373,5.50262295,78.45,78.414,2.85452363]
["bitfinex","SOLUSD",1771877201554,2.93143158,78.439,78.408,2.85452363]
["bitfinex","SOLUSD",1771877202154,2.93143158,78.437,78.41,2.85452363]
["bitfinex","SOLUSD",1771877205055,2.93143158,78.437,78.411,12.75331267]
["bitfinex","SOLUSD",1771877205255,2.93143158,78.437,78.411,15.6078363]
["bitfinex","SOLUSD",1771877205455,2.93143158,78.437,78.412,2.85452363]
["bitfinex","SOLUSD",1771877209262,3.02406567,78.435,78.412,2.85452363]
["bitfinex","SOLUSD",1771877209470,3.02406567,78.429,78.398,2.94756455]
["bitfinex","SOLUSD",1771877209667,44.62236727,78.436,78.391,31.89124956]
["bitfinex","SOLUSD",1771877209668,3.02406567,78.409,78.391,12.75656644]
["bitfinex","SOLUSD",1771877209978,3.02406567,78.409,78.387,12.75721739]
["bitfinex","SOLUSD",1771877211877,3.02406567,78.409,78.382,2.94756455]
["bitfinex","SOLUSD",1771877212080,3.02406567,78.409,78.339,51.05981418]
["bitfinex","SOLUSD",1771877212081,3.02406567,78.399,78.377,2.94756455]
["bitfinex","SOLUSD",1771877213159,3.02406567,78.389,78.361,2.94756455]
["bitfinex","SOLUSD",1771877213567,3.02406567,78.399,78.361,2.94756455]
["bitfinex","SOLUSD",1771877214479,15.7794931,78.398,78.363,2.94756455]
["bitfinex","SOLUSD",1771877214672,12.75542743,78.398,78.363,2.94756455]
["bitfinex","SOLUSD",1771877214873,3.02406567,78.397,78.363,2.94756455]
["bitfinex","SOLUSD",1771877218165,5.50262295,78.39,78.365,2.94756455]
["bitfinex","SOLUSD",1771877218368,3.02406567,78.389,78.365,2.94756455]
["bitfinex","SOLUSD",1771877218566,3.02406567,78.379,78.364,12.76096166]
["bitfinex","SOLUSD",1771877219583,3.02406567,78.385,78.365,2.94756455]
["bitfinex","SOLUSD",1771877220481,3.02406567,78.369,78.351,31.90743802]
["bitfinex","SOLUSD",1771877220660,3.02406567,78.369,78.342,15.71210974]
["bitfinex","SOLUSD",1771877220867,5.50262295,78.36,78.337,2.94756455]
["bitfinex","SOLUSD",1771877222575,3.02406567,78.359,78.339,2.94756455]
["bitfinex","SOLUSD",1771877223568,0.1607058,78.375,78.351,2.94756455]
["bitfinex","SOLUSD",1771877223769,3.02406567,78.389,78.351,2.94756455]
["bitfinex","SOLUSD",1771877224174,3.02406567,78.387,78.361,2.94756455]
["bitfinex","SOLUSD",1771877224568,3.02406567,78.387,78.36,5.50262295]
["bitfinex","SOLUSD",1771877224569,3.02406567,78.387,78.363,2.94756455]
["bitfinex","SOLUSD",1771877225274,12.75738014,78.386,78.363,2.94756455]
["bitfinex","SOLUSD",1771877226991,3.02406567,78.399,78.365,2.94756455]
["bitfinex","SOLUSD",1771877227187,3.02406567,78.399,78.371,2.94756455]
["bitfinex","SOLUSD",1771877228188,3.02406567,78.398,78.364,15.70852621]
["bitfinex","SOLUSD",1771877228385,3.02406567,78.389,78.36,2.94756455]
["bitfinex","SOLUSD",1771877229176,3.02406567,78.389,78.362,2.94756455]
["bitfinex","SOLUSD",1771877229382,3.02406567,78.395,78.37,5.50262295]
["bitfinex","SOLUSD",1771877229692,3.02406567,78.395,78.362,2.94756455]
["bitfinex","SOLUSD",1771877229890,3.02406567,78.422,78.371,2.94756455]
["bitfinex","SOLUSD",1771877230191,3.02406567,78.399,78.371,2.94756455]
["bitfinex","SOLUSD",1771877230389,3.02406567,78.407,78.371,2.94756455]
["bitfinex","SOLUSD",1771877230683,3.02406567,78.389,78.362,2.94756455]
["bitfinex","SOLUSD",1771877231491,63.75761902,78.422,78.34,63.82406414]
["bitfinex","SOLUSD",1771877231492,3.02406567,78.408,78.371,2.94756455]
["bitfinex","SOLUSD",1771877231985,3.02406567,78.399,78.371,2.94756455]
["bitfinex","SOLUSD",1771877232388,3.02406567,78.405,78.371,2.94756455]
["bitfinex","SOLUSD",1771877232594,3.02406567,78.409,78.371,2.94756455]
["bitfinex","SOLUSD",1771877232978,3.02406567,78.399,78.371,2.94756455]
["bitfinex","SOLUSD",1771877233178,3.02406567,78.405,78.371,2.94756455]
["bitfinex","SOLUSD",1771877233382,3.02406567,78.419,78.391,2.94756455]
["bitfinex","SOLUSD",1771877233690,3.02406567,78.419,78.381,2.94756455]
["bitfinex","SOLUSD",1771877233991,12.75167399,78.422,78.375,2.94756455]
["bitfinex","SOLUSD",1771877233992,3.02406567,78.399,78.375,2.94756455]
["bitfinex","SOLUSD",1771877234377,3.02406567,78.409,78.375,2.94756455]
["bitfinex","SOLUSD",1771877234782,3.02406567,78.399,78.366,2.94756455]
["bitfinex","SOLUSD",1771877235480,3.02406567,78.409,78.371,2.94756455]
["bitfinex","SOLUSD",1771877235880,3.02406567,78.399,78.371,2.94756455]
["bitfinex","SOLUSD",1771877236390,3.02406567,78.409,78.381,2.94756455]
["bitfinex","SOLUSD",1771877236987,3.02406567,78.389,78.343,2.94756455]
["bitfinex","SOLUSD",1771877237199,5.50262295,78.38,78.343,2.94756455]
["bitfinex","SOLUSD",1771877237401,3.02406567,78.39,78.361,2.94756455]
["bitfinex","SOLUSD",1771877237898,3.10374373,78.389,78.35,5.50262295]
["bitfinex","SOLUSD",1771877238081,3.10374373,78.389,78.351,2.98655668]
["bitfinex","SOLUSD",1771877238398,3.10374373,78.399,78.361,2.98655668]
["bitfinex","SOLUSD",1771877238895,3.10374373,78.389,78.361,2.98655668]
["bitfinex","SOLUSD",1771877239099,3.10374373,78.379,78.355,2.98655668]
["bitfinex","SOLUSD",1771877239397,3.10374373,78.379,78.335,5.36086188]
["bitfinex","SOLUSD",1771877239398,3.10374373,78.386,78.357,2.98655668]
["bitfinex","SOLUSD",1771877239993,3.10374373,78.386,78.353,3.01403418]
["bitfinex","SOLUSD",1771877240885,3.13525629,78.379,78.347,12.76359994]
["bitfinex","SOLUSD",1771877241198,5.50262295,78.4,78.347,12.76359994]
["bitfinex","SOLUSD",1771877241199,3.13525629,78.369,78.347,12.76359994]
["bitfinex","SOLUSD",1771877241402,3.13525629,78.389,78.351,3.01403418]
["bitfinex","SOLUSD",1771877243395,3.13525629,78.389,78.36,5.50262295]
["bitfinex","SOLUSD",1771877243578,3.13525629,78.389,78.352,44.67020624]
["bitfinex","SOLUSD",1771877243579,12.75705465,78.388,78.361,3.01403418]
["bitfinex","SOLUSD",1771877243782,3.13525629,78.387,78.361,3.01403418]
["bitfinex","SOLUSD",1771877243985,3.13525629,78.379,78.35,3.01403418]
["bitfinex","SOLUSD",1771877244393,3.13525629,78.391,78.36,5.50262295]
["bitfinex","SOLUSD",1771877244704,3.13525629,78.39,78.361,3.01403418]
["bitfinex","SOLUSD",1771877245001,3.13525629,78.379,78.351,3.01403418]
["bitfinex","SOLUSD",1771877245379,3.13525629,78.396,78.362,3.01403418]
["bitfinex","SOLUSD",1771877245781,5.50262295,78.39,78.362,3.01403418]
["bitfinex","SOLUSD",1771877245994,5.50262295,78.39,78.35,5.50262295]
["bitfinex","SOLUSD",1771877245995,3.13525629,78.379,78.346,3.01403418]
["bitfinex","SOLUSD",1771877246407,3.13525629,78.392,78.36,5.50262295]
["bitfinex","SOLUSD",1771877246588,3.13525629,78.392,78.361,3.01403418]
["bitfinex","SOLUSD",1771877246788,3.13525629,78.389,78.361,3.01403418]
["bitfinex","SOLUSD",1771877247004,3.13525629,78.379,78.354,3.01403418]
["bitfinex","SOLUSD",1771877247382,3.13525629,78.379,78.355,12.76242741]
["bitfinex","SOLUSD",1771877247706,3.13525629,78.379,78.356,3.01403418]
["bitfinex","SOLUSD",1771877247904,3.13525629,78.378,78.351,12.76293462]
["bitfinex","SOLUSD",1771877248199,3.13525629,78.378,78.351,15.7769688]
["bitfinex","SOLUSD",1771877248400,3.13525629,78.384,78.352,3.01403418]
["bitfinex","SOLUSD",1771877248984,3.13525629,78.383,78.352,3.01403418]
["bitfinex","SOLUSD",1771877249581,3.13525629,78.383,78.354,3.01403418]
["bitfinex","SOLUSD",1771877250397,3.69383402,78.405,78.353,44.66963613]
["bitfinex","SOLUSD",1771877250398,3.13525629,78.399,78.361,3.01403418]
["bitfinex","SOLUSD",1771877250900,5.50262295,78.39,78.361,3.01403418]
["bitfinex","SOLUSD",1771877251109,3.13525629,78.389,78.361,3.01403418]
["bitfinex","SOLUSD",1771877251599,3.13525629,78.377,78.355,3.01403418]
["bitfinex","SOLUSD",1771877252582,3.13525629,78.375,78.355,3.01403418]
["bitfinex","SOLUSD",1771877253604,3.13525629,78.375,78.352,12.76276914]
["bitfinex","SOLUSD",1771877253987,3.13525629,78.369,78.349,3.01403418]
["bitfinex","SOLUSD",1771877254207,3.13525629,78.369,78.35,12.76324186]
["bitfinex","SOLUSD",1771877254703,3.13525629,78.369,78.35,3.01403418]
["bitfinex","SOLUSD",1771877255896,3.13525629,78.369,78.343,3.01403418]
["bitfinex","SOLUSD",1771877256102,3.13525629,78.368,78.343,3.01403418]
["bitfinex","SOLUSD",1771877257494,3.13525629,78.368,78.345,3.01403418]
["bitfinex","SOLUSD",1771877260008,3.13525629,78.368,78.347,3.01403418]
["bitfinex","SOLUSD",1771877261008,3.13525629,78.366,78.342,3.01403418]
["bitfinex","SOLUSD",1771877261703,3.13525629,78.366,78.33,5.70967631]
["bitfinex","SOLUSD",1771877261704,5.50967631,78.36,78.337,12.76535932]
["bitfinex","SOLUSD",1771877261909,3.13525629,78.359,78.337,12.76535932]
["bitfinex","SOLUSD",1771877262896,3.13525629,78.349,78.33,0.2]
["bitfinex","SOLUSD",1771877263293,3.13525629,78.339,78.33,0.2]
["bitfinex","SOLUSD",1771877266109,166.9710683,78.633,78.3,5.70967631]
["bitfinex","SOLUSD",1771877266110,3.13525629,78.329,78.301,3.01403418]
["bitfinex","SOLUSD",1771877267499,3.13525629,78.329,78.302,3.01403418]
["bitfinex","SOLUSD",1771877267906,3.06074055,78.335,78.304,2.85883782]
["bitfinex","SOLUSD",1771877268302,3.06074055,78.347,78.32,5.50967631]
["bitfinex","SOLUSD",1771877268501,5.50967631,78.35,78.32,5.50967631]
["bitfinex","SOLUSD",1771877268502,3.06074055,78.358,78.321,2.85883782]
["bitfinex","SOLUSD",1771877268704,3.06074055,78.349,78.321,2.85883782]
["bitfinex","SOLUSD",1771877269996,15.82430822,78.348,78.321,2.85883782]
["bitfinex","SOLUSD",1771877270308,15.82430822,78.348,78.303,31.92725693]
["bitfinex","SOLUSD",1771877270309,31.90051297,78.369,78.331,2.85883782]
["bitfinex","SOLUSD",1771877270513,3.06074055,78.367,78.341,2.85883782]
["bitfinex","SOLUSD",1771877270905,12.76031033,78.368,78.341,2.85883782]
["bitfinex","SOLUSD",1771877271089,15.82105088,78.368,78.341,2.85883782]
["bitfinex","SOLUSD",1771877271412,3.06074055,78.367,78.341,2.85883782]
["bitfinex","SOLUSD",1771877272401,3.06074055,78.367,78.342,12.76454519]
["bitfinex","SOLUSD",1771877272596,3.06074055,78.367,78.343,2.85883782]
["bitfinex","SOLUSD",1771877272814,3.06074055,78.365,78.343,2.85883782]
["bitfinex","SOLUSD",1771877273716,5.50967631,78.37,78.343,2.85883782]
["bitfinex","SOLUSD",1771877273717,15.82170221,78.364,78.343,2.85883782]
["bitfinex","SOLUSD",1771877273914,3.06074055,78.363,78.343,2.85883782]
["bitfinex","SOLUSD",1771877274508,3.06074055,78.363,78.344,2.85883782]
["bitfinex","SOLUSD",1771877275701,3.06074055,78.363,78.345,2.85883782]
["bitfinex","SOLUSD",1771877276617,5.50967631,78.37,78.338,2.85883782]
["bitfinex","SOLUSD",1771877276618,3.06074055,78.361,78.338,2.85883782]
["bitfinex","SOLUSD",1771877276802,3.06074055,78.349,78.321,2.85883782]
["bitfinex","SOLUSD",1771877277696,5.50967631,78.34,78.321,2.85883782]
["bitfinex","SOLUSD",1771877278309,8.57041686,78.34,78.321,2.85883782]
["bitfinex","SOLUSD",1771877278914,3.06074055,78.339,78.315,15.6276886]
["bitfinex","SOLUSD",1771877279216,3.06074055,78.339,78.316,2.85883782]
["bitfinex","SOLUSD",1771877279719,3.06074055,78.345,78.316,2.85883782]
["bitfinex","SOLUSD",1771877280323,3.06074055,78.351,78.321,2.85883782]
["bitfinex","SOLUSD",1771877280505,3.06074055,78.363,78.331,2.85883782]
["bitfinex","SOLUSD",1771877280711,3.06074055,78.369,78.341,2.85883782]
["bitfinex","SOLUSD",1771877282102,5.50967631,78.38,78.341,2.85883782]
["bitfinex","SOLUSD",1771877282103,12.75899913,78.377,78.341,2.85883782]
["bitfinex","SOLUSD",1771877282322,12.75899913,78.377,78.351,2.85883782]
["bitfinex","SOLUSD",1771877282323,3.06074055,78.376,78.351,2.85883782]
["bitfinex","SOLUSD",1771877282720,12.75917065,78.375,78.352,2.85883782]
["bitfinex","SOLUSD",1771877283218,3.06074055,78.374,78.352,2.85883782]
["bitfinex","SOLUSD",1771877283717,3.06074055,78.38,78.352,2.85883782]
["bitfinex","SOLUSD",1771877283905,50.99187501,78.444,78.361,2.85883782]
["bitfinex","SOLUSD",1771877283906,3.06074055,78.397,78.361,2.85883782]
["bitfinex","SOLUSD",1771877284105,31.88370385,78.41,78.381,2.85883782]
["bitfinex","SOLUSD",1771877284106,12.75417137,78.406,78.381,2.85883782]
["bitfinex","SOLUSD",1771877284336,3.06074055,78.431,78.391,2.85883782]
["bitfinex","SOLUSD",1771877284504,3.06074055,78.429,78.391,2.85883782]
["bitfinex","SOLUSD",1771877284704,3.06074055,78.417,78.383,12.75786841]
["bitfinex","SOLUSD",1771877284918,3.06074055,78.417,78.384,2.85883782]
["bitfinex","SOLUSD",1771877285921,3.06074055,78.426,78.391,2.85883782]
["bitfinex","SOLUSD",1771877286218,3.06074055,78.426,78.39,12.28890992]
["bitfinex","SOLUSD",1771877286219,12.74875414,78.44,78.411,2.85883782]
["bitfinex","SOLUSD",1771877286602,31.86833252,78.448,78.383,108.44188151]
["bitfinex","SOLUSD",1771877286603,3.06074055,78.448,78.421,2.85883782]
["bitfinex","SOLUSD",1771877286808,3.06074055,78.448,78.42,12.28890992]
["bitfinex","SOLUSD",1771877286809,12.74746006,78.447,78.423,2.85883782]
["bitfinex","SOLUSD",1771877287006,0.1,78.45,78.423,2.85883782]
["bitfinex","SOLUSD",1771877287605,0.1,78.45,78.431,2.85883782]
["bitfinex","SOLUSD",1771877288225,3.06074055,78.449,78.42,12.28890992]
["bitfinex","SOLUSD",1771877288424,15.80787563,78.449,78.411,2.85883782]
["bitfinex","SOLUSD",1771877289324,15.80787563,78.449,78.314,12.28890992]
["bitfinex","SOLUSD",1771877289325,15.80787563,78.449,78.42,12.28890992]
["bitfinex","SOLUSD",1771877289529,15.80787563,78.449,78.421,2.85883782]
["bitfinex","SOLUSD",1771877289828,0.1,78.45,78.431,2.85883782]
["bitfinex","SOLUSD",1771877291621,0.1,78.45,78.432,12.749898]
["bitfinex","SOLUSD",1771877291825,0.1,78.45,78.432,15.60873582]
["bitfinex","SOLUSD",1771877292023,0.1,78.45,78.433,2.85883782]
["bitfinex","SOLUSD",1771877295512,3.06074055,78.449,78.424,12.75119163]
["bitfinex","SOLUSD",1771877295714,3.06074055,78.449,78.425,2.85883782]
["bitfinex","SOLUSD",1771877295915,3.06074055,78.449,78.426,12.75087343]
["bitfinex","SOLUSD",1771877296122,3.06074055,78.449,78.426,15.60971125]
["bitfinex","SOLUSD",1771877296321,3.06074055,78.449,78.427,2.85883782]
["bitfinex","SOLUSD",1771877301443,3.06074055,78.449,78.421,2.95794127]
["bitfinex","SOLUSD",1771877301624,2.86893684,78.447,78.421,2.95794127]
["bitfinex","SOLUSD",1771877302950,2.86893684,78.447,78.414,2.95794127]
["bitfinex","SOLUSD",1771877304542,2.86893684,78.439,78.409,12.75354926]
["bitfinex","SOLUSD",1771877305333,2.86893684,78.439,78.41,2.95794127]
["bitfinex","SOLUSD",1771877305532,15.6165594,78.446,78.421,2.95794127]
["bitfinex","SOLUSD",1771877305740,15.6165594,78.446,78.42,12.28890992]
["bitfinex","SOLUSD",1771877305741,0.1,78.45,78.431,2.95794127]
["bitfinex","SOLUSD",1771877306432,2.86893684,78.449,78.421,2.95794127]
["bitfinex","SOLUSD",1771877307349,2.86893684,78.448,78.423,2.95794127]
["bitfinex","SOLUSD",1771877308651,2.86893684,78.448,78.43,5.5007734]
["bitfinex","SOLUSD",1771877308833,0.1,78.45,78.431,2.95794127]
["bitfinex","SOLUSD",1771877309739,0.1,78.45,78.433,2.95794127]
["bitfinex","SOLUSD",1771877315676,2.86893684,78.449,78.42,5.49941521]
["bitfinex","SOLUSD",1771877315947,2.86893684,78.449,78.411,2.95794127]
["bitfinex","SOLUSD",1771877318250,2.86893684,78.447,78.413,2.95794127]
["bitfinex","SOLUSD",1771877319649,12.74729757,78.448,78.421,2.95794127]
["bitfinex","SOLUSD",1771877320241,0.1,78.45,78.423,2.95794127]
["bitfinex","SOLUSD",1771877322836,0.1,78.45,78.425,2.95794127]
["bitfinex","SOLUSD",1771877323241,2.96893684,78.45,78.424,12.75119861]
["bitfinex","SOLUSD",1771877323447,2.96893684,78.45,78.425,2.95794127]
["bitfinex","SOLUSD",1771877327363,2.96893684,78.45,78.427,2.95794127]
["bitfinex","SOLUSD",1771877328644,2.96893684,78.45,78.428,12.75054827]
["bitfinex","SOLUSD",1771877328846,12.74713508,78.449,78.429,2.97806118]
["bitfinex","SOLUSD",1771877329054,3.11661921,78.448,78.429,2.97806118]
["bitfinex","SOLUSD",1771877329860,3.11661921,78.448,78.424,12.75106469]
["bitfinex","SOLUSD",1771877330256,3.11661921,78.448,78.424,15.72912587]
["bitfinex","SOLUSD",1771877330456,3.11661921,78.439,78.411,2.97806118]
["bitfinex","SOLUSD",1771877330768,3.11661921,78.437,78.412,2.97806118]
["bitfinex","SOLUSD",1771877332867,3.11661921,78.435,78.412,2.97806118]
["bitfinex","SOLUSD",1771877333366,3.11661921,78.435,78.408,12.7537902]
["bitfinex","SOLUSD",1771877333659,3.11661921,78.435,78.408,15.73185138]
["bitfinex","SOLUSD",1771877333863,3.11661921,78.435,78.409,2.97806118]
["bitfinex","SOLUSD",1771877335067,3.11661921,78.433,78.411,2.97806118]
["bitfinex","SOLUSD",1771877338652,12.74801503,78.444,78.421,2.97806118]
["bitfinex","SOLUSD",1771877338863,3.11661921,78.443,78.421,2.97806118]
["bitfinex","SOLUSD",1771877339346,15.8647293,78.443,78.421,2.97806118]
["bitfinex","SOLUSD",1771877339766,12.84712734,78.45,78.423,2.97806118]
["bitfinex","SOLUSD",1771877339953,3.11661921,78.449,78.423,2.97806118]
["bitfinex","SOLUSD",1771877342351,3.11661921,78.447,78.419,12.75198915]
["bitfinex","SOLUSD",1771877342757,3.11661921,78.447,78.42,2.97806118]
["bitfinex","SOLUSD",1771877345700,0.1,78.45,78.422,2.97806118]
["bitfinex","SOLUSD",1771877345878,0.1,78.45,78.431,2.84806118]
["bitfinex","SOLUSD",1771877346256,12.54592585,78.457,78.43,5.49941521]
["bitfinex","SOLUSD",1771877347682,12.54592585,78.457,78.431,12.75006056]
["bitfinex","SOLUSD",1771877347885,12.54592585,78.457,78.432,2.97806118]
["bitfinex","SOLUSD",1771877349378,3.11661921,78.456,78.432,2.97806118]
["bitfinex","SOLUSD",1771877349962,3.11661921,78.454,78.432,2.97806118]
["bitfinex","SOLUSD",1771877351687,3.11661921,78.449,78.427,2.97806118]
["bitfinex","SOLUSD",1771877351887,3.11661921,78.449,78.422,2.97806118]
["bitfinex","SOLUSD",1771877352763,12.74572487,78.458,78.422,2.97806118]
["bitfinex","SOLUSD",1771877352958,5.49941521,78.44,78.391,3.69383402]
["bitfinex","SOLUSD",1771877353170,5.49941521,78.44,78.4,2.97806118]
["bitfinex","SOLUSD",1771877353171,5.49941521,78.42,78.4,2.97806118]
["bitfinex","SOLUSD",1771877353374,3.11661921,78.419,78.4,2.97806118]
["bitfinex","SOLUSD",1771877353858,3.11661921,78.419,78.366,61.13383402]
["bitfinex","SOLUSD",1771877353859,3.11661921,78.409,78.384,12.75761571]
["bitfinex","SOLUSD",1771877354077,3.11661921,78.399,78.375,2.97806118]
["bitfinex","SOLUSD",1771877356688,3.11661921,78.398,78.375,15.73719009]
["bitfinex","SOLUSD",1771877358267,3.06552194,78.397,78.375,2.97806118]
["bitfinex","SOLUSD",1771877358467,3.06552194,78.397,78.37,12.75991417]
["bitfinex","SOLUSD",1771877358991,12.75575284,78.396,78.37,12.75991417]
["bitfinex","SOLUSD",1771877359293,3.06552194,78.395,78.37,12.75991417]
["bitfinex","SOLUSD",1771877359785,3.06552194,78.395,78.37,15.80734888]
["bitfinex","SOLUSD",1771877360883,3.06552194,78.395,78.371,3.12121909]
["bitfinex","SOLUSD",1771877361184,2.9613946,78.419,78.381,3.12121909]
["bitfinex","SOLUSD",1771877361393,2.9613946,78.419,78.391,3.12121909]
["bitfinex","SOLUSD",1771877362675,2.9613946,78.417,78.391,3.12121909]
["bitfinex","SOLUSD",1771877363996,2.9613946,78.409,78.38,12.75823389]
["bitfinex","SOLUSD",1771877364197,2.9613946,78.399,78.376,12.75898769]
["bitfinex","SOLUSD",1771877364368,2.9613946,78.399,78.377,3.12121909]
["bitfinex","SOLUSD",1771877364692,2.9613946,78.399,78.378,12.75868228]
["bitfinex","SOLUSD",1771877364871,12.75371591,78.409,78.379,3.12121909]
["bitfinex","SOLUSD",1771877365071,2.9613946,78.408,78.379,3.12121909]
["bitfinex","SOLUSD",1771877367177,2.9613946,78.399,78.374,12.75929666]
["bitfinex","SOLUSD",1771877367381,2.9613946,78.399,78.371,3.12121909]
["bitfinex","SOLUSD",1771877368374,2.9613946,78.397,78.371,3.12121909]
["bitfinex","SOLUSD",1771877368972,12.75542743,78.398,78.351,3.12121909]
["bitfinex","SOLUSD",1771877368973,2.9613946,78.379,78.351,3.12121909]
["bitfinex","SOLUSD",1771877369593,2.9613946,78.369,78.344,3.12121909]
["bitfinex","SOLUSD",1771877369814,44.64399601,78.398,78.312,3.12121909]
["bitfinex","SOLUSD",1771877369815,2.9613946,78.349,78.312,3.12121909]
["bitfinex","SOLUSD",1771877370096,2.9613946,78.339,78.308,3.12121909]
["bitfinex","SOLUSD",1771877370476,2.9613946,78.329,78.308,3.12121909]
["bitfinex","SOLUSD",1771877370892,2.9613946,78.329,78.302,3.12121909]
["bitfinex","SOLUSD",1771877371192,8.46080981,78.32,78.3,0.2]
["bitfinex","SOLUSD",1771877371496,8.46080981,78.32,78.3,16.09254828]
["bitfinex","SOLUSD",1771877371497,2.9613946,78.32,78.3,16.09254828]
["bitfinex","SOLUSD",1771877371699,15.28240251,78.32,78.3,3.32121909]
["bitfinex","SOLUSD",1771877371885,2.9613946,78.327,78.3,3.32121909]
["bitfinex","SOLUSD",1771877372275,12.32100791,78.33,78.301,3.12121909]
["bitfinex","SOLUSD",1771877372485,12.76666368,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771877372683,2.9613946,78.334,78.303,3.12121909]
["bitfinex","SOLUSD",1771877372981,2.9613946,78.338,78.303,3.12121909]
["bitfinex","SOLUSD",1771877373491,2.9613946,78.337,78.303,3.12121909]
["bitfinex","SOLUSD",1771877373886,2.9613946,78.342,78.311,3.12121909]
["bitfinex","SOLUSD",1771877374697,31.90763839,78.352,78.31,12.32100791]
["bitfinex","SOLUSD",1771877374698,2.9613946,78.352,78.313,3.12121909]
["bitfinex","SOLUSD",1771877374986,2.9613946,78.349,78.313,3.12121909]
["bitfinex","SOLUSD",1771877376400,2.9613946,78.349,78.321,3.12121909]
["bitfinex","SOLUSD",1771877376586,2.9613946,78.356,78.321,3.12121909]
["bitfinex","SOLUSD",1771877376785,12.31135449,78.36,78.323,3.12121909]
["bitfinex","SOLUSD",1771877376786,2.9613946,78.354,78.323,3.12121909]
["bitfinex","SOLUSD",1771877378682,2.9613946,78.354,78.322,44.68731645]
["bitfinex","SOLUSD",1771877378683,2.9613946,78.354,78.33,12.31135449]
["bitfinex","SOLUSD",1771877379097,2.9613946,78.354,78.331,3.12121909]
["bitfinex","SOLUSD",1771877379288,2.9613946,78.354,78.332,3.12121909]
["bitfinex","SOLUSD",1771877380805,2.9613946,78.361,78.332,3.12121909]
["bitfinex","SOLUSD",1771877380994,15.7229148,78.361,78.334,3.12121909]
["bitfinex","SOLUSD",1771877381990,2.9613946,78.36,78.334,3.12121909]
["bitfinex","SOLUSD",1771877382190,2.9613946,78.36,78.333,12.76601177]
["bitfinex","SOLUSD",1771877382191,12.7601475,78.369,78.341,3.12121909]
["bitfinex","SOLUSD",1771877382393,2.9613946,78.399,78.361,3.12121909]
["bitfinex","SOLUSD",1771877382706,2.9613946,78.399,78.371,3.12121909]
["bitfinex","SOLUSD",1771877383108,2.9613946,78.399,78.37,12.31135449]
["bitfinex","SOLUSD",1771877383613,2.9613946,78.407,78.381,3.12121909]
["bitfinex","SOLUSD",1771877384114,12.75348689,78.41,78.39,12.31135449]
["bitfinex","SOLUSD",1771877384298,12.75348689,78.41,78.383,3.12121909]
["bitfinex","SOLUSD",1771877384500,15.71488149,78.41,78.383,3.12121909]
["bitfinex","SOLUSD",1771877384699,12.75348689,78.41,78.383,3.12121909]
["bitfinex","SOLUSD",1771877385006,2.9613946,78.409,78.383,3.12121909]
["bitfinex","SOLUSD",1771877385202,12.75380063,78.408,78.383,3.12121909]
["bitfinex","SOLUSD",1771877385712,2.9613946,78.407,78.383,3.12121909]
["bitfinex","SOLUSD",1771877386492,15.71454824,78.412,78.39,12.31135449]
["bitfinex","SOLUSD",1771877386798,2.9613946,78.411,78.383,3.12121909]
["bitfinex","SOLUSD",1771877386994,2.9613946,78.411,78.38,12.31135449]
["bitfinex","SOLUSD",1771877387210,2.9613946,78.411,78.381,3.12121909]
["bitfinex","SOLUSD",1771877388004,3.14630405,78.409,78.381,3.12121909]
["bitfinex","SOLUSD",1771877391408,3.14630405,78.407,78.381,3.12121909]
["bitfinex","SOLUSD",1771877393113,3.14630405,78.405,78.381,3.12121909]
["bitfinex","SOLUSD",1771877394410,3.14630405,78.399,78.367,3.01846579]
["bitfinex","SOLUSD",1771877394610,3.14630405,78.389,78.361,3.01846579]
["bitfinex","SOLUSD",1771877394808,3.14630405,78.389,78.361,15.779916]
["bitfinex","SOLUSD",1771877395507,3.14630405,78.387,78.361,3.01846579]
["bitfinex","SOLUSD",1771877395706,3.14630405,78.379,78.356,12.76219145]
["bitfinex","SOLUSD",1771877396217,3.14630405,78.379,78.35,3.01846579]
["bitfinex","SOLUSD",1771877397223,3.14630405,78.379,78.351,3.01846579]
["bitfinex","SOLUSD",1771877397519,5.50729451,78.38,78.353,3.01846579]
["bitfinex","SOLUSD",1771877397520,3.14630405,78.377,78.353,3.01846579]
["bitfinex","SOLUSD",1771877401321,3.14630405,78.374,78.353,3.01846579]
["bitfinex","SOLUSD",1771877401522,3.14630405,78.374,78.322,63.83870208]
["bitfinex","SOLUSD",1771877401523,3.14630405,78.399,78.361,3.01846579]
["bitfinex","SOLUSD",1771877401718,3.14630405,78.399,78.371,3.01846579]
["bitfinex","SOLUSD",1771877402022,3.14630405,78.399,78.38,5.50729451]
["bitfinex","SOLUSD",1771877402224,3.14630405,78.406,78.381,3.01846579]
["bitfinex","SOLUSD",1771877403022,3.14630405,78.406,78.38,5.50729451]
["bitfinex","SOLUSD",1771877403413,3.14630405,78.399,78.367,3.01846579]
["bitfinex","SOLUSD",1771877403808,3.14630405,78.399,78.37,5.50729451]
["bitfinex","SOLUSD",1771877404128,3.14630405,78.399,78.371,3.01846579]
["bitfinex","SOLUSD",1771877406723,3.14630405,78.399,78.298,57.48]
["bitfinex","SOLUSD",1771877406724,3.14630405,78.397,78.36,5.50729451]
["bitfinex","SOLUSD",1771877406910,3.14630405,78.397,78.361,3.01846579]
["bitfinex","SOLUSD",1771877408817,3.14630405,78.389,78.348,3.01846579]
["bitfinex","SOLUSD",1771877409126,108.42389917,78.396,78.301,103.9]
["bitfinex","SOLUSD",1771877409127,3.14630405,78.369,78.332,3.01846579]
["bitfinex","SOLUSD",1771877409327,3.14630405,78.369,78.301,108.55544627]
["bitfinex","SOLUSD",1771877409328,3.14630405,78.359,78.32,5.50729451]
["bitfinex","SOLUSD",1771877409511,3.14630405,78.349,78.32,3.01846579]
["bitfinex","SOLUSD",1771877410523,3.14630405,78.356,78.331,3.01846579]
["bitfinex","SOLUSD",1771877411120,3.14630405,78.364,78.331,3.01846579]
["bitfinex","SOLUSD",1771877413026,3.14630405,78.364,78.297,3.69383402]
["bitfinex","SOLUSD",1771877413027,3.14630405,78.349,78.301,31.92807243]
["bitfinex","SOLUSD",1771877413330,3.14630405,78.356,78.321,3.01846579]
["bitfinex","SOLUSD",1771877415636,3.14630405,78.354,78.321,3.01846579]
["bitfinex","SOLUSD",1771877418436,3.02877751,78.352,78.322,3.12791224]
["bitfinex","SOLUSD",1771877418820,3.02877751,78.349,78.322,3.12791224]
["bitfinex","SOLUSD",1771877419939,15.79234518,78.348,78.322,3.12791224]
["bitfinex","SOLUSD",1771877420321,2.88886977,78.347,78.322,3.12791224]
["bitfinex","SOLUSD",1771877420523,12.76356767,78.348,78.324,2.86086201]
["bitfinex","SOLUSD",1771877421736,2.88886977,78.347,78.324,2.86086201]
["bitfinex","SOLUSD",1771877421921,12.76389349,78.346,78.324,2.86086201]
["bitfinex","SOLUSD",1771877422856,2.88886977,78.345,78.308,2.86086201]
["bitfinex","SOLUSD",1771877423026,2.88886977,78.329,78.302,2.86086201]
["bitfinex","SOLUSD",1771877423541,2.88886977,78.345,78.311,2.86086201]
["bitfinex","SOLUSD",1771877424132,2.88886977,78.343,78.321,2.86086201]
["bitfinex","SOLUSD",1771877424338,2.88886977,78.343,78.312,12.76943508]
["bitfinex","SOLUSD",1771877424339,2.88886977,78.358,78.331,2.86086201]
["bitfinex","SOLUSD",1771877424638,2.88886977,78.358,78.33,5.50729451]
["bitfinex","SOLUSD",1771877424639,2.88886977,78.358,78.324,2.86086201]
["bitfinex","SOLUSD",1771877425340,44.66621574,78.359,78.324,2.86086201]
["bitfinex","SOLUSD",1771877425341,2.88886977,78.349,78.324,2.86086201]
["bitfinex","SOLUSD",1771877425542,2.88886977,78.339,78.313,2.86086201]
["bitfinex","SOLUSD",1771877427143,2.88886977,78.337,78.3,0.2]
["bitfinex","SOLUSD",1771877427441,2.88886977,78.337,78.301,2.86086201]
["bitfinex","SOLUSD",1771877428031,2.88886977,78.329,78.3,0.2]
["bitfinex","SOLUSD",1771877428548,2.88886977,78.319,78.3,0.2]
["bitfinex","SOLUSD",1771877429130,2.88886977,78.319,78.3,3.06086201]
["bitfinex","SOLUSD",1771877430041,2.88886977,78.319,78.301,2.86086201]
["bitfinex","SOLUSD",1771877430454,12.76793797,78.322,78.301,2.86086201]
["bitfinex","SOLUSD",1771877432360,2.88886977,78.322,78.301,2.86086201]
["bitfinex","SOLUSD",1771877432663,2.88886977,78.322,78.3,0.2]
["bitfinex","SOLUSD",1771877434356,12.7672166,78.326,78.303,2.86086201]
["bitfinex","SOLUSD",1771877435338,12.76617474,78.332,78.303,2.86086201]
["bitfinex","SOLUSD",1771877435534,15.65504451,78.332,78.303,2.86086201]
["bitfinex","SOLUSD",1771877435837,2.88886977,78.331,78.303,2.86086201]
["bitfinex","SOLUSD",1771877436038,2.88886977,78.331,78.302,12.77106587]
["bitfinex","SOLUSD",1771877436039,2.88886977,78.329,78.3,3.06086201]
["bitfinex","SOLUSD",1771877436232,44.68161159,78.332,78.301,2.86086201]
["bitfinex","SOLUSD",1771877436438,12.76617474,78.332,78.301,2.86086201]
["bitfinex","SOLUSD",1771877436646,2.88886977,78.331,78.301,2.86086201]
["bitfinex","SOLUSD",1771877437644,12.7665007,78.33,78.301,2.86086201]
["bitfinex","SOLUSD",1771877438139,2.88886977,78.329,78.301,2.86086201]
["bitfinex","SOLUSD",1771877438356,2.88886977,78.329,78.303,2.86086201]
["bitfinex","SOLUSD",1771877439654,2.88886977,78.327,78.303,2.86086201]
["bitfinex","SOLUSD",1771877439849,5.51779217,78.32,78.303,2.86086201]
["bitfinex","SOLUSD",1771877440042,2.88886977,78.319,78.3,0.2]
["bitfinex","SOLUSD",1771877440560,2.88886977,78.319,78.3,3.06086201]
["bitfinex","SOLUSD",1771877441247,2.88886977,78.319,78.3,0.2]
["bitfinex","SOLUSD",1771877441650,2.88886977,78.309,78.29,0.1]
["bitfinex","SOLUSD",1771877441848,2.88886977,78.309,78.27,5.61779217]
["bitfinex","SOLUSD",1771877441849,5.51779217,78.29,78.27,0.1]
["bitfinex","SOLUSD",1771877442049,2.88886977,78.297,78.271,2.86086201]
["bitfinex","SOLUSD",1771877442252,2.88886977,78.304,78.271,2.86086201]
["bitfinex","SOLUSD",1771877442552,5.51779217,78.3,78.271,2.86086201]
["bitfinex","SOLUSD",1771877442952,2.88886977,78.299,78.271,2.86086201]
["bitfinex","SOLUSD",1771877444452,15.6604304,78.299,78.273,2.86086201]
["bitfinex","SOLUSD",1771877445045,12.77061348,78.305,78.273,2.86086201]
["bitfinex","SOLUSD",1771877445360,2.88886977,78.322,78.291,2.86086201]
["bitfinex","SOLUSD",1771877445743,5.51779217,78.31,78.284,2.86086201]
["bitfinex","SOLUSD",1771877445939,5.51779217,78.31,78.273,0.28432314]
["bitfinex","SOLUSD",1771877445940,12.76829377,78.319,78.291,2.86086201]
["bitfinex","SOLUSD",1771877446968,2.88886977,78.326,78.293,2.86086201]
["bitfinex","SOLUSD",1771877449967,2.88886977,78.326,78.301,3.02754535]
["bitfinex","SOLUSD",1771877450151,63.81087161,78.357,78.294,12.7723708]
["bitfinex","SOLUSD",1771877450152,2.97685625,78.335,78.311,3.02754535]
["bitfinex","SOLUSD",1771877451245,2.97685625,78.329,78.295,3.02754535]
["bitfinex","SOLUSD",1771877451447,2.97685625,78.319,78.289,3.02754535]
["bitfinex","SOLUSD",1771877452670,5.51779217,78.32,78.289,3.02754535]
["bitfinex","SOLUSD",1771877452671,2.97685625,78.317,78.289,3.02754535]
["bitfinex","SOLUSD",1771877452871,2.97685625,78.317,78.291,3.02754535]
["bitfinex","SOLUSD",1771877455060,2.97685625,78.315,78.286,12.7735418]
["bitfinex","SOLUSD",1771877455265,2.97685625,78.315,78.286,15.80108715]
["bitfinex","SOLUSD",1771877455674,2.97685625,78.315,78.287,3.02754535]
["bitfinex","SOLUSD",1771877455868,12.76878287,78.316,78.291,3.02754535]
["bitfinex","SOLUSD",1771877460472,2.97685625,78.336,78.311,3.02754535]
["bitfinex","SOLUSD",1771877460686,2.97685625,78.332,78.311,3.02754535]
["bitfinex","SOLUSD",1771877461060,12.76546346,78.337,78.311,3.02754535]
["bitfinex","SOLUSD",1771877462178,12.76546346,78.337,78.321,3.02754535]
["bitfinex","SOLUSD",1771877463281,2.97685625,78.336,78.311,3.02754535]
["bitfinex","SOLUSD",1771877463675,2.97685625,78.336,78.31,5.51779217]
["bitfinex","SOLUSD",1771877463676,2.97685625,78.336,78.305,3.02754535]
["bitfinex","SOLUSD",1771877465084,2.97685625,78.329,78.305,3.02754535]
["bitfinex","SOLUSD",1771877467670,12.76655057,78.33,78.307,3.02754535]
["bitfinex","SOLUSD",1771877468393,63.81754748,78.349,78.306,12.7704135]
["bitfinex","SOLUSD",1771877468394,12.76177592,78.359,78.321,3.02754535]
["bitfinex","SOLUSD",1771877468690,2.97685625,78.392,78.353,0.79643203]
["bitfinex","SOLUSD",1771877468895,2.97685625,78.392,78.37,5.51779217]
["bitfinex","SOLUSD",1771877469193,2.97685625,78.389,78.35,5.51779217]
["bitfinex","SOLUSD",1771877470493,5.51779217,78.39,78.35,5.51779217]
["bitfinex","SOLUSD",1771877470494,2.97685625,78.387,78.35,5.51779217]
["bitfinex","SOLUSD",1771877471589,2.97685625,78.379,78.35,5.51779217]
["bitfinex","SOLUSD",1771877472088,2.97685625,78.379,78.35,18.28100301]
["bitfinex","SOLUSD",1771877472293,2.97685625,78.379,78.35,5.51779217]
["bitfinex","SOLUSD",1771877472589,2.97685625,78.377,78.35,5.51779217]
["bitfinex","SOLUSD",1771877473271,2.97685625,78.377,78.351,12.76307896]
["bitfinex","SOLUSD",1771877473678,2.97685625,78.377,78.35,5.51779217]
["bitfinex","SOLUSD",1771877473979,2.97685625,78.377,78.35,12.76320524]
["bitfinex","SOLUSD",1771877474180,2.97685625,78.377,78.35,18.28099741]
["bitfinex","SOLUSD",1771877474690,12.75900785,78.376,78.351,0.82527]
["bitfinex","SOLUSD",1771877474895,5.51779217,78.39,78.35,18.28099741]
["bitfinex","SOLUSD",1771877474896,2.97685625,78.385,78.36,5.51779217]
["bitfinex","SOLUSD",1771877475083,2.97685625,78.387,78.361,0.82527]
["bitfinex","SOLUSD",1771877475274,2.97685625,78.387,78.36,6.34306217]
["bitfinex","SOLUSD",1771877475476,2.97685625,78.406,78.371,0.82527]
["bitfinex","SOLUSD",1771877475787,0.2,78.41,78.391,0.82992797]
["bitfinex","SOLUSD",1771877476586,0.2,78.41,78.36,5.51779217]
["bitfinex","SOLUSD",1771877476587,2.97685625,78.423,78.4,5.51779217]
["bitfinex","SOLUSD",1771877476791,2.97685625,78.423,78.39,5.51779217]
["bitfinex","SOLUSD",1771877477183,2.97685625,78.421,78.39,5.51779217]
["bitfinex","SOLUSD",1771877477788,2.97685625,78.421,78.369,0.28432314]
["bitfinex","SOLUSD",1771877477789,2.99384005,78.409,78.371,0.8434873]
["bitfinex","SOLUSD",1771877477978,50.99661933,78.437,78.366,31.90154489]
["bitfinex","SOLUSD",1771877477979,2.99384005,78.424,78.39,5.51779217]
["bitfinex","SOLUSD",1771877478295,2.99384005,78.438,78.4,5.51779217]
["bitfinex","SOLUSD",1771877478871,2.99384005,78.436,78.4,5.51779217]
["bitfinex","SOLUSD",1771877479289,2.99384005,78.436,78.401,12.75493935]
["bitfinex","SOLUSD",1771877479497,2.99384005,78.436,78.402,0.84794173]
["bitfinex","SOLUSD",1771877479990,5.51779217,78.43,78.402,0.84794173]
["bitfinex","SOLUSD",1771877480196,2.95558462,78.429,78.402,0.84794173]
["bitfinex","SOLUSD",1771877480693,2.95558462,78.429,78.4,5.51779217]
["bitfinex","SOLUSD",1771877480694,2.95558462,78.429,78.395,12.75581866]
["bitfinex","SOLUSD",1771877480894,2.95558462,78.419,78.389,12.75677116]
["bitfinex","SOLUSD",1771877481196,2.95558462,78.417,78.382,12.75803118]
["bitfinex","SOLUSD",1771877481602,2.95558462,78.399,78.367,0.86507414]
["bitfinex","SOLUSD",1771877481980,2.95558462,78.399,78.366,44.66222596]
["bitfinex","SOLUSD",1771877482191,2.95558462,78.399,78.366,12.76063599]
["bitfinex","SOLUSD",1771877483081,2.95558462,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1771877483279,12.30080066,78.37,78.33,12.30080066]
["bitfinex","SOLUSD",1771877483591,2.95558462,78.369,78.341,0.87335049]
["bitfinex","SOLUSD",1771877483778,1.80482243,78.376,78.351,2.02411268]
["bitfinex","SOLUSD",1771877485477,14.56396711,78.376,78.351,2.02411268]
["bitfinex","SOLUSD",1771877485801,2.95558462,78.389,78.36,12.30080066]
["bitfinex","SOLUSD",1771877485973,2.95558462,78.389,78.352,12.76291607]
["bitfinex","SOLUSD",1771877487285,2.95558462,78.387,78.352,14.80183834]
["bitfinex","SOLUSD",1771877487487,2.95558462,78.387,78.353,2.03892227]
["bitfinex","SOLUSD",1771877489883,2.95558462,78.386,78.361,2.05318063]
["bitfinex","SOLUSD",1771877490701,15.71296476,78.386,78.361,2.05318063]
["bitfinex","SOLUSD",1771877491194,2.95558462,78.385,78.361,2.05318063]
["bitfinex","SOLUSD",1771877493407,2.95558462,78.392,78.37,12.30080066]
["bitfinex","SOLUSD",1771877493584,12.30080066,78.41,78.38,12.30080066]
["bitfinex","SOLUSD",1771877493585,2.95558462,78.401,78.38,12.30080066]
["bitfinex","SOLUSD",1771877493785,2.95558462,78.401,78.371,2.0714154]
["bitfinex","SOLUSD",1771877494287,2.95558462,78.4,78.371,2.0714154]
["bitfinex","SOLUSD",1771877495297,2.95558462,78.4,78.37,12.30080066]
["bitfinex","SOLUSD",1771877495298,12.75433292,78.405,78.381,2.07583738]
["bitfinex","SOLUSD",1771877495687,2.95558462,78.405,78.381,14.83397082]
["bitfinex","SOLUSD",1771877496693,2.95558462,78.405,78.377,12.75878031]
["bitfinex","SOLUSD",1771877497080,2.95558462,78.405,78.373,12.75942024]
["bitfinex","SOLUSD",1771877497406,2.95558462,78.399,78.363,14.84569142]
["bitfinex","SOLUSD",1771877498087,2.95558462,78.397,78.364,2.08888223]
["bitfinex","SOLUSD",1771877498897,2.95558462,78.397,78.37,12.29708637]
["bitfinex","SOLUSD",1771877500609,2.95558462,78.395,78.366,12.76049853]
["bitfinex","SOLUSD",1771877500803,12.75575284,78.396,78.35,12.29708637]
["bitfinex","SOLUSD",1771877500804,2.95558462,78.389,78.35,12.29708637]
["bitfinex","SOLUSD",1771877501003,2.95558462,78.389,78.352,2.10134014]
["bitfinex","SOLUSD",1771877501403,2.95558462,78.389,78.361,2.10134014]
["bitfinex","SOLUSD",1771877502903,2.95558462,78.387,78.35,12.29708637]
["bitfinex","SOLUSD",1771877503087,2.95558462,78.387,78.353,12.76271346]
["bitfinex","SOLUSD",1771877503710,2.95558462,78.387,78.328,5.36086188]
["bitfinex","SOLUSD",1771877503711,2.95558462,78.379,78.34,12.29708637]
["bitfinex","SOLUSD",1771877504304,2.95558462,78.379,78.34,14.41060021]
["bitfinex","SOLUSD",1771877504492,2.95558462,78.379,78.341,2.11351384]
["bitfinex","SOLUSD",1771877505386,2.95558462,78.377,78.342,14.88200246]
["bitfinex","SOLUSD",1771877505611,2.95558462,78.377,78.35,7.63319199]
["bitfinex","SOLUSD",1771877505785,2.95558462,78.377,78.351,2.12135343]
["bitfinex","SOLUSD",1771877506195,2.95558462,78.384,78.36,5.51183856]
["bitfinex","SOLUSD",1771877506390,2.95558462,78.384,78.36,7.63319199]
["bitfinex","SOLUSD",1771877506697,2.95558462,78.383,78.36,7.63319199]
["bitfinex","SOLUSD",1771877507609,2.95558462,78.39,78.37,5.51183856]
["bitfinex","SOLUSD",1771877507998,2.95558462,78.39,78.362,2.12900654]
["bitfinex","SOLUSD",1771877508610,2.95558462,78.39,78.364,2.13649155]
["bitfinex","SOLUSD",1771877510001,0.2,78.383,78.364,2.13649155]
["bitfinex","SOLUSD",1771877511016,0.2,78.383,78.365,12.76079882]
["bitfinex","SOLUSD",1771877511900,0.2,78.383,78.365,12.56079882]
["bitfinex","SOLUSD",1771877512418,0.2,78.383,78.365,14.70817798]
["bitfinex","SOLUSD",1771877515016,0.2,78.383,78.366,2.15791855]
["bitfinex","SOLUSD",1771877517111,0.4,78.383,78.367,12.76047315]
["bitfinex","SOLUSD",1771877518925,0.4,78.383,78.367,12.56047315]
["bitfinex","SOLUSD",1771877519928,3.04601213,78.413,78.371,2.17465779]
["bitfinex","SOLUSD",1771877520232,3.04601213,78.409,78.373,2.17465779]
["bitfinex","SOLUSD",1771877520925,3.04601213,78.399,78.364,2.17787435]
["bitfinex","SOLUSD",1771877522724,3.04601213,78.399,78.361,44.66507573]
["bitfinex","SOLUSD",1771877522725,3.04601213,78.379,78.361,12.76145021]
["bitfinex","SOLUSD",1771877524006,3.04601213,78.379,78.328,5.36086188]
["bitfinex","SOLUSD",1771877524007,3.04601213,78.379,78.353,12.7627403]
["bitfinex","SOLUSD",1771877526312,5.51183856,78.38,78.345,2.19357]
["bitfinex","SOLUSD",1771877526313,3.04601213,78.378,78.345,2.19357]
["bitfinex","SOLUSD",1771877526525,3.04601213,78.378,78.351,2.19357]
["bitfinex","SOLUSD",1771877527519,15.80469441,78.378,78.35,5.51183856]
["bitfinex","SOLUSD",1771877527818,3.04601213,78.377,78.35,5.51183856]
["bitfinex","SOLUSD",1771877528525,3.04601213,78.377,78.351,12.76307896]
["bitfinex","SOLUSD",1771877532508,12.75900785,78.376,78.351,12.76307896]
["bitfinex","SOLUSD",1771877532709,3.04601213,78.369,78.34,5.51183856]
["bitfinex","SOLUSD",1771877533026,3.04601213,78.369,78.337,2.21076687]
["bitfinex","SOLUSD",1771877533814,3.04601213,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1771877536115,3.04601213,78.367,78.34,5.51183856]
["bitfinex","SOLUSD",1771877537913,3.23781515,78.365,78.341,12.76470813]
["bitfinex","SOLUSD",1771877538106,3.23781515,78.359,78.326,31.91761658]
["bitfinex","SOLUSD",1771877539311,3.23781515,78.358,78.326,34.14277824]
["bitfinex","SOLUSD",1771877540119,3.23781515,78.358,78.327,2.22714465]
["bitfinex","SOLUSD",1771877540311,3.25911261,78.357,78.33,7.74094476]
["bitfinex","SOLUSD",1771877540513,3.25911261,78.357,78.33,2.2291062]
["bitfinex","SOLUSD",1771877542034,3.25911261,78.357,78.332,2.23292988]
["bitfinex","SOLUSD",1771877543119,3.25911261,78.355,78.331,12.76633772]
["bitfinex","SOLUSD",1771877544921,3.25911261,78.349,78.316,2.23854877]
["bitfinex","SOLUSD",1771877545117,12.76259029,78.354,78.31,5.51183856]
["bitfinex","SOLUSD",1771877545118,3.25911261,78.339,78.31,2.23854877]
["bitfinex","SOLUSD",1771877546640,3.25911261,78.345,78.321,2.24216187]
["bitfinex","SOLUSD",1771877547035,3.25911261,78.344,78.321,15.0100786]
["bitfinex","SOLUSD",1771877547927,16.02199152,78.353,78.322,2.24394631]
["bitfinex","SOLUSD",1771877548127,3.25911261,78.352,78.322,2.24394631]
["bitfinex","SOLUSD",1771877549441,3.25911261,78.35,78.324,2.24570569]
["bitfinex","SOLUSD",1771877549943,3.25911261,78.349,78.324,2.24570569]
["bitfinex","SOLUSD",1771877550459,3.25911261,78.369,78.34,7.75928501]
["bitfinex","SOLUSD",1771877550748,3.25911261,78.369,78.341,2.24744645]
["bitfinex","SOLUSD",1771877551541,3.25911261,78.369,78.351,2.25084101]
["bitfinex","SOLUSD",1771877551720,3.25911261,78.375,78.351,2.25084101]
["bitfinex","SOLUSD",1771877551928,3.25911261,78.388,78.361,2.25084101]
["bitfinex","SOLUSD",1771877553041,3.25911261,78.388,78.362,12.76128735]
["bitfinex","SOLUSD",1771877554236,3.25911261,78.388,78.363,2.25415449]
["bitfinex","SOLUSD",1771877554451,3.25911261,78.394,78.371,2.25415449]
["bitfinex","SOLUSD",1771877555227,3.25911261,78.394,78.37,18.27170867]
["bitfinex","SOLUSD",1771877555731,3.25911261,78.394,78.37,12.75987011]
["bitfinex","SOLUSD",1771877556345,3.25911261,78.401,78.371,2.25734249]
["bitfinex","SOLUSD",1771877556549,3.25911261,78.399,78.371,2.25734249]
["bitfinex","SOLUSD",1771877557649,5.51183856,78.4,78.371,2.25734249]
["bitfinex","SOLUSD",1771877557650,3.25911261,78.397,78.372,12.75965906]
["bitfinex","SOLUSD",1771877558031,3.25911261,78.389,78.363,12.76112451]
["bitfinex","SOLUSD",1771877558246,3.25911261,78.389,78.35,5.51183856]
["bitfinex","SOLUSD",1771877558551,3.25911261,78.389,78.351,2.26050466]
["bitfinex","SOLUSD",1771877559640,3.25911261,78.389,78.32,11.02231841]
["bitfinex","SOLUSD",1771877559641,3.25911261,78.359,78.334,12.7658488]
["bitfinex","SOLUSD",1771877560153,3.25911261,78.359,78.334,15.02943382]
["bitfinex","SOLUSD",1771877560330,3.25911261,78.358,78.334,15.02943382]
["bitfinex","SOLUSD",1771877561549,3.25911261,78.349,78.322,12.7678047]
["bitfinex","SOLUSD",1771877561738,12.76181349,78.359,78.331,2.26656544]
["bitfinex","SOLUSD",1771877561739,3.25911261,78.359,78.331,2.26656544]
["bitfinex","SOLUSD",1771877563539,3.25911261,78.357,78.332,12.76617474]
["bitfinex","SOLUSD",1771877565166,3.25911261,78.357,78.301,56.44557236]
["bitfinex","SOLUSD",1771877565167,3.25911261,78.349,78.319,12.76818777]
["bitfinex","SOLUSD",1771877565337,3.25911261,78.349,78.313,15.04024368]
["bitfinex","SOLUSD",1771877565537,3.25911261,78.349,78.314,2.27097166]
["bitfinex","SOLUSD",1771877565749,3.25911261,78.349,78.316,2.27241475]
["bitfinex","SOLUSD",1771877566137,3.25911261,78.347,78.316,2.27241475]
["bitfinex","SOLUSD",1771877568366,3.27424773,78.339,78.317,12.76861983]
["bitfinex","SOLUSD",1771877568954,3.27424773,78.349,78.321,2.27801514]
["bitfinex","SOLUSD",1771877571557,3.27424773,78.347,78.322,2.28070165]
["bitfinex","SOLUSD",1771877573939,3.27424773,78.345,78.317,2.28460127]
["bitfinex","SOLUSD",1771877574340,3.27424773,78.339,78.311,12.76959814]
["bitfinex","SOLUSD",1771877574539,3.27424773,78.339,78.3,5.51047985]
["bitfinex","SOLUSD",1771877574540,3.27424773,78.339,78.307,12.77013281]
["bitfinex","SOLUSD",1771877575042,3.27424773,78.329,78.307,12.77013281]
["bitfinex","SOLUSD",1771877576460,3.27424773,78.319,78.295,12.77209483]
["bitfinex","SOLUSD",1771877576848,3.27424773,78.332,78.301,2.28834144]
["bitfinex","SOLUSD",1771877577351,3.27424773,78.332,78.3,5.51047985]
["bitfinex","SOLUSD",1771877577352,5.51047985,78.31,78.281,12.77449189]
["bitfinex","SOLUSD",1771877577546,3.27424773,78.319,78.281,12.77449189]
["bitfinex","SOLUSD",1771877577945,5.51047985,78.32,78.28,0.1]
["bitfinex","SOLUSD",1771877577946,3.27424773,78.299,78.28,0.1]
["bitfinex","SOLUSD",1771877578139,5.51047985,78.32,78.29,5.51047985]
["bitfinex","SOLUSD",1771877578449,3.27424773,78.329,78.3,5.51047985]
["bitfinex","SOLUSD",1771877578759,3.27424773,78.329,78.301,2.28959694]
["bitfinex","SOLUSD",1771877579349,3.27424773,78.329,78.295,2.29077035]
["bitfinex","SOLUSD",1771877579350,3.27424773,78.328,78.295,2.29077035]
["bitfinex","SOLUSD",1771877579554,3.27424773,78.328,78.301,2.29194015]
["bitfinex","SOLUSD",1771877580758,3.27424773,78.328,78.303,2.29313353]
["bitfinex","SOLUSD",1771877581663,3.27424773,78.326,78.303,2.29313353]
["bitfinex","SOLUSD",1771877581863,3.27424773,78.332,78.303,2.29313353]
["bitfinex","SOLUSD",1771877582042,51.024961,78.394,78.301,12.77107919]
["bitfinex","SOLUSD",1771877582043,3.27424773,78.364,78.321,2.29431211]
["bitfinex","SOLUSD",1771877582249,3.27424773,78.364,78.33,5.51047985]
["bitfinex","SOLUSD",1771877582449,3.27424773,78.364,78.341,2.29431211]
["bitfinex","SOLUSD",1771877582648,3.27424773,78.379,78.352,12.76291607]
["bitfinex","SOLUSD",1771877582957,3.27424773,78.379,78.353,2.29542546]
["bitfinex","SOLUSD",1771877583160,12.75868228,78.378,78.353,2.29542546]
["bitfinex","SOLUSD",1771877583360,3.27424773,78.377,78.35,5.51047985]
["bitfinex","SOLUSD",1771877584065,3.27424773,78.377,78.346,15.05926173]
["bitfinex","SOLUSD",1771877584265,3.27424773,78.377,78.34,5.51047985]
["bitfinex","SOLUSD",1771877584266,3.27424773,78.392,78.361,2.29652686]
["bitfinex","SOLUSD",1771877584769,3.27424773,78.389,78.361,2.29652686]
["bitfinex","SOLUSD",1771877585076,3.27424773,78.379,78.344,12.76410324]
["bitfinex","SOLUSD",1771877585273,3.27424773,78.379,78.345,2.29761614]
["bitfinex","SOLUSD",1771877585451,3.27424773,78.389,78.351,2.29761614]
["bitfinex","SOLUSD",1771877585647,5.71047985,78.44,78.38,5.51047985]
["bitfinex","SOLUSD",1771877585648,3.27424773,78.403,78.38,5.51047985]
["bitfinex","SOLUSD",1771877585852,3.27424773,78.416,78.391,2.29868098]
["bitfinex","SOLUSD",1771877586061,3.27424773,78.414,78.391,2.29868098]
["bitfinex","SOLUSD",1771877586248,3.27424773,78.414,78.39,5.51047985]
["bitfinex","SOLUSD",1771877586943,3.27424773,78.414,78.388,12.75701036]
["bitfinex","SOLUSD",1771877587153,3.27424773,78.414,78.39,5.51047985]
["bitfinex","SOLUSD",1771877587556,0.2,78.43,78.362,0.28432314]
["bitfinex","SOLUSD",1771877587557,3.27424773,78.409,78.37,5.51047985]
["bitfinex","SOLUSD",1771877587852,3.27424773,78.416,78.381,2.30077027]
["bitfinex","SOLUSD",1771877588052,12.75201162,78.419,78.391,2.30077027]
["bitfinex","SOLUSD",1771877588258,3.27424773,78.418,78.391,2.30077027]
["bitfinex","SOLUSD",1771877588563,3.27424773,78.416,78.391,2.30077027]
["bitfinex","SOLUSD",1771877588765,5.51047985,78.41,78.383,2.30179963]
["bitfinex","SOLUSD",1771877588952,3.27424773,78.409,78.38,5.51047985]
["bitfinex","SOLUSD",1771877589352,3.27424773,78.409,78.381,2.30179963]
["bitfinex","SOLUSD",1771877590564,3.27424773,78.407,78.381,2.30179963]
["bitfinex","SOLUSD",1771877590764,3.27424773,78.407,78.376,2.30387509]
["bitfinex","SOLUSD",1771877590951,3.27424773,78.407,78.38,5.51047985]
["bitfinex","SOLUSD",1771877591350,3.27424773,78.407,78.381,2.30387509]
["bitfinex","SOLUSD",1771877591849,3.27424773,78.407,78.375,12.75904881]
["bitfinex","SOLUSD",1771877592256,3.27424773,78.399,78.37,5.51047985]
["bitfinex","SOLUSD",1771877592461,3.27424773,78.407,78.38,7.81533215]
["bitfinex","SOLUSD",1771877592664,3.27424773,78.407,78.382,2.30579181]
["bitfinex","SOLUSD",1771877592865,12.75412595,78.406,78.382,2.30579181]
["bitfinex","SOLUSD",1771877593050,3.27424773,78.406,78.382,2.30579181]
["bitfinex","SOLUSD",1771877595367,12.75428862,78.405,78.382,2.30579181]
["bitfinex","SOLUSD",1771877595664,3.27424773,78.404,78.382,2.30579181]
["bitfinex","SOLUSD",1771877596554,3.27424773,78.399,78.373,12.75948211]
["bitfinex","SOLUSD",1771877596872,3.27424773,78.399,78.363,12.76112451]
["bitfinex","SOLUSD",1771877597170,3.27424773,78.399,78.363,15.07071584]
["bitfinex","SOLUSD",1771877598978,3.06294028,78.389,78.35,5.51047985]
["bitfinex","SOLUSD",1771877599170,3.06294028,78.389,78.347,12.76373058]
["bitfinex","SOLUSD",1771877599171,3.06294028,78.389,78.36,5.51047985]
["bitfinex","SOLUSD",1771877600057,3.06294028,78.389,78.35,7.82368534]
["bitfinex","SOLUSD",1771877600256,3.06294028,78.389,78.351,2.31408431]
["bitfinex","SOLUSD",1771877600463,3.06294028,78.389,78.361,2.31408431]
["bitfinex","SOLUSD",1771877600855,3.12032375,78.387,78.361,15.07547252]
["bitfinex","SOLUSD",1771877601577,3.12032375,78.387,78.357,12.7619931]
["bitfinex","SOLUSD",1771877602272,3.12032375,78.387,78.355,2.31494907]
["bitfinex","SOLUSD",1771877602273,3.12032375,78.387,78.355,15.07727258]
["bitfinex","SOLUSD",1771877602574,5.51047985,78.38,78.338,2.31661977]
["bitfinex","SOLUSD",1771877602762,3.12032375,78.379,78.341,2.31661977]
["bitfinex","SOLUSD",1771877603667,3.12032375,78.377,78.343,2.31745795]
["bitfinex","SOLUSD",1771877605573,3.12032375,78.377,78.35,5.51047985]
["bitfinex","SOLUSD",1771877605770,3.12032375,78.375,78.352,15.08201519]
["bitfinex","SOLUSD",1771877606368,3.12032375,78.375,78.352,12.76291607]
["bitfinex","SOLUSD",1771877606583,3.12032375,78.375,78.344,2.31909912]
["bitfinex","SOLUSD",1771877606584,3.12032375,78.359,78.318,2.31909912]
["bitfinex","SOLUSD",1771877606755,3.12032375,78.339,78.304,44.69758888]
["bitfinex","SOLUSD",1771877606962,3.12032375,78.329,78.304,44.69758888]
["bitfinex","SOLUSD",1771877607275,3.12032375,78.329,78.304,12.77073968]
["bitfinex","SOLUSD",1771877607477,3.69383402,78.358,78.304,12.77073968]
["bitfinex","SOLUSD",1771877607478,3.12032375,78.319,78.304,12.77073968]
["bitfinex","SOLUSD",1771877607873,3.12032375,78.319,78.294,12.7723708]
["bitfinex","SOLUSD",1771877609276,3.12032375,78.309,78.288,12.77321836]
["bitfinex","SOLUSD",1771877611176,3.12032375,78.316,78.289,2.32332423]
["bitfinex","SOLUSD",1771877611487,15.88781957,78.324,78.291,2.32412237]
["bitfinex","SOLUSD",1771877611781,3.12032375,78.323,78.291,2.32412237]
["bitfinex","SOLUSD",1771877612890,3.12032375,78.323,78.293,2.32490782]
["bitfinex","SOLUSD",1771877613102,12.7678047,78.322,78.293,2.32490782]
["bitfinex","SOLUSD",1771877613678,3.12032375,78.323,78.293,2.32490782]
["bitfinex","SOLUSD",1771877614187,12.7678047,78.322,78.293,2.32490782]
["bitfinex","SOLUSD",1771877615174,12.7678047,78.322,78.295,2.32642025]
["bitfinex","SOLUSD",1771877615175,3.12032375,78.322,78.295,2.32642025]
["bitfinex","SOLUSD",1771877616680,3.12032375,78.322,78.28,0.1]
["bitfinex","SOLUSD",1771877616681,3.12032375,78.309,78.25,0.2]
["bitfinex","SOLUSD",1771877616983,3.69383402,78.277,78.2,0.1]
["bitfinex","SOLUSD",1771877617187,249.07395576,78.29,78.2,0.1]
["bitfinex","SOLUSD",1771877617401,249.07395576,78.29,78.215,2.62789729]
["bitfinex","SOLUSD",1771877617402,13.97570293,78.276,78.215,2.62789729]
["bitfinex","SOLUSD",1771877617686,3.12032375,78.28,78.25,12.31841905]
["bitfinex","SOLUSD",1771877617875,3.12032375,78.28,78.238,2.62882031]
["bitfinex","SOLUSD",1771877618077,3.12032375,78.28,78.25,12.31841905]
["bitfinex","SOLUSD",1771877618597,3.12032375,78.28,78.238,2.62882031]
["bitfinex","SOLUSD",1771877618892,3.12032375,78.28,78.25,12.31841905]
["bitfinex","SOLUSD",1771877619264,3.12032375,78.28,78.13,76.79429181]
["bitfinex","SOLUSD",1771877619265,3.12032375,78.278,78.215,12.78527136]
["bitfinex","SOLUSD",1771877619570,3.12032375,78.287,78.252,2.63065092]
["bitfinex","SOLUSD",1771877619769,51.06524966,78.332,78.241,5.36086188]
["bitfinex","SOLUSD",1771877619770,31.92269964,78.315,78.27,12.3388356]
["bitfinex","SOLUSD",1771877620077,15.89112235,78.304,78.28,12.3388356]
["bitfinex","SOLUSD",1771877620266,51.04775517,78.358,78.281,2.63065092]
["bitfinex","SOLUSD",1771877620468,3.12032375,78.339,78.31,12.3388356]
["bitfinex","SOLUSD",1771877620903,3.12032375,78.339,78.3,12.3388356]
["bitfinex","SOLUSD",1771877621067,6.67073804,78.29,78.266,2.63155712]
["bitfinex","SOLUSD",1771877621274,6.67073804,78.29,78.27,12.3388356]
["bitfinex","SOLUSD",1771877621990,4.03820902,78.29,78.28,12.3388356]
["bitfinex","SOLUSD",1771877622197,2.19273413,78.29,78.28,12.3388356]
["bitfinex","SOLUSD",1771877622488,3.34897428,78.304,78.28,12.3388356]
["bitfinex","SOLUSD",1771877622674,3.34897428,78.304,78.27,12.3388356]
["bitfinex","SOLUSD",1771877622875,3.34897428,78.304,78.28,12.3388356]
["bitfinex","SOLUSD",1771877623980,3.34897428,78.302,78.28,12.3388356]
["bitfinex","SOLUSD",1771877624599,3.34897428,78.302,78.272,12.77580064]
["bitfinex","SOLUSD",1771877625287,3.34897428,78.302,78.253,12.77906278]
["bitfinex","SOLUSD",1771877625483,3.34897428,78.289,78.25,12.3388356]
["bitfinex","SOLUSD",1771877625676,3.34897428,78.287,78.251,12.7793894]
["bitfinex","SOLUSD",1771877626182,3.34897428,78.287,78.26,12.3388356]
["bitfinex","SOLUSD",1771877627201,12.77323439,78.289,78.232,12.78249309]
["bitfinex","SOLUSD",1771877627202,3.34897428,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1771877627392,12.77323439,78.289,78.25,12.3388356]
["bitfinex","SOLUSD",1771877627393,3.34897428,78.277,78.25,12.3388356]
["bitfinex","SOLUSD",1771877627695,3.34897428,78.276,78.24,12.3388356]
["bitfinex","SOLUSD",1771877627905,3.34897428,78.276,78.241,12.78102273]
["bitfinex","SOLUSD",1771877629214,3.34897428,78.276,78.25,12.3388356]
["bitfinex","SOLUSD",1771877630213,12.77547109,78.275,78.25,12.3388356]
["bitfinex","SOLUSD",1771877630400,3.34897428,78.274,78.246,12.78013254]
["bitfinex","SOLUSD",1771877630708,3.34897428,78.269,78.23,12.3388356]
["bitfinex","SOLUSD",1771877630928,44.71414882,78.275,78.224,12.78380036]
["bitfinex","SOLUSD",1771877630929,3.34897428,78.259,78.224,12.78380036]
["bitfinex","SOLUSD",1771877632003,3.34897428,78.259,78.23,12.3388356]
["bitfinex","SOLUSD",1771877632385,3.34897428,78.258,78.23,12.3388356]
["bitfinex","SOLUSD",1771877633196,3.34897428,78.258,78.24,12.3388356]
["bitfinex","SOLUSD",1771877634290,3.34897428,78.258,78.241,12.78102273]
["bitfinex","SOLUSD",1771877635299,3.34897428,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1771877635492,3.34897428,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1771877635898,1.82825957,78.236,78.211,12.78592525]
["bitfinex","SOLUSD",1771877636303,1.82825957,78.236,78.21,0.1]
["bitfinex","SOLUSD",1771877636304,3.34897428,78.229,78.21,0.1]
["bitfinex","SOLUSD",1771877637016,12.78200293,78.235,78.151,12.79574157]
["bitfinex","SOLUSD",1771877637017,3.34897428,78.219,78.151,12.79574157]
["bitfinex","SOLUSD",1771877637190,12.3388356,78.22,78.151,12.79574157]
["bitfinex","SOLUSD",1771877637191,3.29897428,78.189,78.155,0.1428336]
["bitfinex","SOLUSD",1771877637390,3.29897428,78.189,78.154,31.98781784]
["bitfinex","SOLUSD",1771877637803,3.29897428,78.189,78.16,12.3388356]
["bitfinex","SOLUSD",1771877638434,3.29897428,78.189,78.15,0.1]
["bitfinex","SOLUSD",1771877638614,3.29897428,78.187,78.151,12.79574157]
["bitfinex","SOLUSD",1771877638793,3.29897428,78.187,78.151,44.78509551]
["bitfinex","SOLUSD",1771877639393,3.29897428,78.204,78.17,12.3388356]
["bitfinex","SOLUSD",1771877640001,3.29897428,78.204,78.161,0.14783424]
["bitfinex","SOLUSD",1771877640002,3.29897428,78.199,78.161,0.28432314]
["bitfinex","SOLUSD",1771877640311,3.29897428,78.199,78.17,12.3388356]
["bitfinex","SOLUSD",1771877640513,3.29897428,78.208,78.171,44.77363727]
["bitfinex","SOLUSD",1771877640815,3.29897428,78.208,78.18,12.3388356]
["bitfinex","SOLUSD",1771877641805,3.29897428,78.208,78.173,0.15269199]
["bitfinex","SOLUSD",1771877641806,3.29897428,78.208,78.19,12.3388356]
["bitfinex","SOLUSD",1771877642187,3.29897428,78.208,78.173,0.15269199]
["bitfinex","SOLUSD",1771877642391,3.29897428,78.208,78.18,12.3388356]
["bitfinex","SOLUSD",1771877642918,3.29897428,78.208,78.181,12.79083153]
["bitfinex","SOLUSD",1771877643620,63.87572338,78.277,78.201,3.31412417]
["bitfinex","SOLUSD",1771877643790,12.3388356,78.26,78.22,12.3388356]
["bitfinex","SOLUSD",1771877644113,31.93949382,78.273,78.19,12.3388356]
["bitfinex","SOLUSD",1771877644114,12.3388356,78.23,78.19,12.3388356]
["bitfinex","SOLUSD",1771877644299,12.3388356,78.22,78.184,3.31412417]
["bitfinex","SOLUSD",1771877645215,12.3388356,78.22,78.19,12.3388356]
["bitfinex","SOLUSD",1771877645719,3.14682999,78.219,78.185,12.79017714]
["bitfinex","SOLUSD",1771877646619,3.14682999,78.219,78.19,12.3388356]
["bitfinex","SOLUSD",1771877647110,3.14682999,78.219,78.178,3.31412417]
["bitfinex","SOLUSD",1771877647111,3.14682999,78.219,78.181,12.79077912]
["bitfinex","SOLUSD",1771877647309,3.14682999,78.217,78.181,16.10490329]
["bitfinex","SOLUSD",1771877647524,3.14682999,78.217,78.182,3.31412417]
["bitfinex","SOLUSD",1771877648094,3.14682999,78.217,78.19,12.3388356]
["bitfinex","SOLUSD",1771877648313,3.69383402,78.233,78.181,12.79077912]
["bitfinex","SOLUSD",1771877648314,3.14682999,78.238,78.211,3.31412417]
["bitfinex","SOLUSD",1771877648516,12.3388356,78.26,78.22,12.3388356]
["bitfinex","SOLUSD",1771877648718,44.7232906,78.259,78.22,12.3388356]
["bitfinex","SOLUSD",1771877648901,12.3388356,78.25,78.22,12.3388356]
["bitfinex","SOLUSD",1771877649094,12.3388356,78.25,78.203,3.59844731]
["bitfinex","SOLUSD",1771877649316,12.77971603,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1771877649718,12.3388356,78.24,78.211,12.78592525]
["bitfinex","SOLUSD",1771877650021,12.3388356,78.23,78.205,12.78674851]
["bitfinex","SOLUSD",1771877650617,3.14682999,78.238,78.211,3.31412417]
["bitfinex","SOLUSD",1771877650809,63.87429557,78.279,78.22,12.3388356]
["bitfinex","SOLUSD",1771877650810,3.14682999,78.246,78.22,12.3388356]
["bitfinex","SOLUSD",1771877651520,3.14682999,78.246,78.221,12.78429066]
["bitfinex","SOLUSD",1771877651915,3.14682999,78.255,78.23,12.3388356]
["bitfinex","SOLUSD",1771877652714,3.14682999,78.255,78.24,12.3388356]
["bitfinex","SOLUSD",1771877653133,3.14682999,78.255,78.23,12.3388356]
["bitfinex","SOLUSD",1771877654114,3.14682999,78.255,78.231,12.78265649]
["bitfinex","SOLUSD",1771877655515,3.14682999,78.255,78.22,12.3388356]
["bitfinex","SOLUSD",1771877655516,3.14682999,78.254,78.22,12.3388356]
["bitfinex","SOLUSD",1771877656339,3.14682999,78.249,78.212,0.28432314]
["bitfinex","SOLUSD",1771877656511,3.14682999,78.249,78.21,12.3388356]
["bitfinex","SOLUSD",1771877656512,3.14682999,78.239,78.21,12.3388356]
["bitfinex","SOLUSD",1771877657506,3.14682999,78.239,78.207,12.7865792]
["bitfinex","SOLUSD",1771877657707,3.35332777,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1771877658006,3.35332777,78.219,78.185,3.31412417]
["bitfinex","SOLUSD",1771877658007,3.35332777,78.219,78.181,12.79083153]
["bitfinex","SOLUSD",1771877658408,3.35332777,78.217,78.181,44.76791035]
["bitfinex","SOLUSD",1771877659226,3.35332777,78.217,78.181,48.1520735]
["bitfinex","SOLUSD",1771877659527,3.35332777,78.217,78.181,44.76791035]
["bitfinex","SOLUSD",1771877660624,3.35332777,78.217,78.181,12.79083153]
["bitfinex","SOLUSD",1771877660960,3.40890755,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1771877661129,3.40890755,78.199,78.172,12.79216355]
["bitfinex","SOLUSD",1771877661620,3.40890755,78.199,78.161,12.79410447]
["bitfinex","SOLUSD",1771877661829,44.74787766,78.216,78.161,12.79410447]
["bitfinex","SOLUSD",1771877661830,3.40890755,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1771877663013,3.40890755,78.199,78.17,12.3388356]
["bitfinex","SOLUSD",1771877663209,3.40890755,78.199,78.161,44.77936566]
["bitfinex","SOLUSD",1771877665732,3.40890755,78.197,78.161,44.77936566]
["bitfinex","SOLUSD",1771877666534,3.40890755,78.197,78.15,0.1]
["bitfinex","SOLUSD",1771877666733,3.40890755,78.179,78.15,12.89582605]
["bitfinex","SOLUSD",1771877667634,3.40890755,78.179,78.114,51.20684243]
["bitfinex","SOLUSD",1771877667635,3.40890755,78.159,78.119,3.1180819]
["bitfinex","SOLUSD",1771877667821,3.40890755,78.159,78.14,12.3388356]
["bitfinex","SOLUSD",1771877668024,3.40890755,78.159,78.131,3.1180819]
["bitfinex","SOLUSD",1771877668225,3.40890755,78.159,78.13,12.3388356]
["bitfinex","SOLUSD",1771877668226,3.40890755,78.159,78.124,3.1180819]
["bitfinex","SOLUSD",1771877668466,3.40890755,78.159,78.13,15.4569175]
["bitfinex","SOLUSD",1771877668636,3.40890755,78.17,78.14,12.3388356]
["bitfinex","SOLUSD",1771877668843,3.40890755,78.169,78.14,12.3388356]
["bitfinex","SOLUSD",1771877669150,3.40890755,78.169,78.129,3.1180819]
["bitfinex","SOLUSD",1771877669151,3.40890755,78.159,78.13,12.3388356]
["bitfinex","SOLUSD",1771877669323,3.40890755,78.169,78.131,3.1180819]
["bitfinex","SOLUSD",1771877669744,3.40890755,78.169,78.13,12.3388356]
["bitfinex","SOLUSD",1771877669745,12.3388356,78.16,78.132,12.79885322]
["bitfinex","SOLUSD",1771877669933,3.40890755,78.159,78.132,12.79885322]
["bitfinex","SOLUSD",1771877670737,3.40890755,78.159,78.124,12.80005134]
["bitfinex","SOLUSD",1771877671133,3.40890755,78.139,78.113,12.80196638]
["bitfinex","SOLUSD",1771877671930,3.40890755,78.139,78.113,15.92004828]
["bitfinex","SOLUSD",1771877672536,3.40890755,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1771877672741,3.40890755,78.139,78.112,3.1180819]
["bitfinex","SOLUSD",1771877673226,3.40890755,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1771877673948,3.40890755,78.138,78.111,12.80229417]
["bitfinex","SOLUSD",1771877674342,3.40890755,78.148,78.112,3.1180819]
["bitfinex","SOLUSD",1771877675056,3.40890755,78.139,78.111,15.92037607]
["bitfinex","SOLUSD",1771877675430,3.40890755,78.119,78.11,0.1]
["bitfinex","SOLUSD",1771877675728,3.40890755,78.119,78.081,47.94332747]
["bitfinex","SOLUSD",1771877675973,3.40890755,78.119,78.09,12.3388356]
["bitfinex","SOLUSD",1771877676257,3.69383402,78.137,78.082,3.1180819]
["bitfinex","SOLUSD",1771877676258,12.3388356,78.11,78.082,3.1180819]
["bitfinex","SOLUSD",1771877676554,3.40890755,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1771877676937,12.3388356,78.1,78.08,13.05182616]
["bitfinex","SOLUSD",1771877677131,3.40890755,78.099,78.08,13.05182616]
["bitfinex","SOLUSD",1771877677336,3.40890755,78.099,78.08,0.2445679]
["bitfinex","SOLUSD",1771877677728,3.40890755,78.099,78.066,3.1180819]
["bitfinex","SOLUSD",1771877677729,3.40890755,78.098,78.06,12.3388356]
["bitfinex","SOLUSD",1771877677924,3.40890755,78.097,78.06,12.3388356]
["bitfinex","SOLUSD",1771877678142,51.19651582,78.131,78.012,51.27366281]
["bitfinex","SOLUSD",1771877678143,3.40890755,78.105,78.071,3.1180819]
["bitfinex","SOLUSD",1771877679351,3.40890755,78.103,78.073,3.1180819]
["bitfinex","SOLUSD",1771877679539,16.21134556,78.111,78.08,15.506355]
["bitfinex","SOLUSD",1771877679734,3.40890755,78.11,78.08,15.506355]
["bitfinex","SOLUSD",1771877679941,15.79718065,78.11,78.08,3.1180819]
["bitfinex","SOLUSD",1771877680139,3.40890755,78.109,78.08,15.506355]
["bitfinex","SOLUSD",1771877680338,224.1089466,78.516,78.091,3.1180819]
["bitfinex","SOLUSD",1771877680339,3.40890755,78.125,78.091,3.1180819]
["bitfinex","SOLUSD",1771877680533,3.40890755,78.125,78.1,12.3882731]
["bitfinex","SOLUSD",1771877680728,3.40890755,78.133,78.101,3.1180819]
["bitfinex","SOLUSD",1771877680933,12.79809059,78.137,78.082,0.28432314]
["bitfinex","SOLUSD",1771877680934,3.40890755,78.129,78.092,3.1180819]
["bitfinex","SOLUSD",1771877681347,3.40890755,78.129,78.1,12.3882731]
["bitfinex","SOLUSD",1771877682951,3.40890755,78.129,78.093,44.81835759]
["bitfinex","SOLUSD",1771877683163,3.40890755,78.127,78.094,3.1180819]
["bitfinex","SOLUSD",1771877683734,3.40890755,78.127,78.095,44.8172098]
["bitfinex","SOLUSD",1771877684457,3.40890755,78.127,78.1,12.3882731]
["bitfinex","SOLUSD",1771877685545,3.40890755,78.127,78.095,47.9352917]
["bitfinex","SOLUSD",1771877685865,3.40890755,78.125,78.1,12.3882731]
["bitfinex","SOLUSD",1771877686738,63.97062398,78.161,78.095,47.9352917]
["bitfinex","SOLUSD",1771877686739,3.40890755,78.149,78.111,3.1180819]
["bitfinex","SOLUSD",1771877686946,3.40890755,78.158,78.13,12.3882731]
["bitfinex","SOLUSD",1771877687147,3.40890755,78.168,78.14,12.3882731]
["bitfinex","SOLUSD",1771877687856,3.40890755,78.168,78.141,12.79737909]
["bitfinex","SOLUSD",1771877688234,3.4237852,78.166,78.132,12.79885322]
["bitfinex","SOLUSD",1771877691350,3.4237852,78.164,78.132,12.79885322]
["bitfinex","SOLUSD",1771877693257,3.4237852,78.157,78.132,12.79885322]
["bitfinex","SOLUSD",1771877693755,12.3882731,78.15,78.123,12.80019092]
["bitfinex","SOLUSD",1771877693958,3.4237852,78.149,78.123,12.80019092]
["bitfinex","SOLUSD",1771877694859,3.4237852,78.147,78.115,48.13733272]
["bitfinex","SOLUSD",1771877695052,3.4237852,78.147,78.116,3.3315976]
["bitfinex","SOLUSD",1771877695654,3.4237852,78.139,78.105,3.3315976]
["bitfinex","SOLUSD",1771877695847,3.4237852,78.139,78.107,3.3315976]
["bitfinex","SOLUSD",1771877696165,3.4237852,78.139,78.11,12.3882731]
["bitfinex","SOLUSD",1771877697562,3.4237852,78.138,78.111,12.80229417]
["bitfinex","SOLUSD",1771877698945,3.4237852,78.129,78.092,3.3315976]
["bitfinex","SOLUSD",1771877699553,3.4237852,78.129,78.1,12.3882731]
["bitfinex","SOLUSD",1771877699758,3.4237852,78.129,78.101,3.3315976]
["bitfinex","SOLUSD",1771877699962,3.4237852,78.129,78.103,3.3315976]
["bitfinex","SOLUSD",1771877700266,3.4237852,78.127,78.09,12.3882731]
["bitfinex","SOLUSD",1771877700467,3.4237852,78.127,78.039,108.9160555]
["bitfinex","SOLUSD",1771877700468,3.4237852,78.099,78.072,3.3315976]
["bitfinex","SOLUSD",1771877701672,51.19687651,78.13,78.071,44.83098716]
["bitfinex","SOLUSD",1771877701673,3.4237852,78.123,78.091,3.3315976]
["bitfinex","SOLUSD",1771877701850,3.4237852,78.123,78.1,12.3882731]
["bitfinex","SOLUSD",1771877702051,3.4237852,78.123,78.101,12.80393336]
["bitfinex","SOLUSD",1771877702954,12.3882731,78.13,78.093,32.01305536]
["bitfinex","SOLUSD",1771877702955,3.4237852,78.119,78.093,12.80512493]
["bitfinex","SOLUSD",1771877703566,3.4237852,78.119,78.091,3.3315976]
["bitfinex","SOLUSD",1771877703567,3.4237852,78.119,78.089,12.80583997]
["bitfinex","SOLUSD",1771877703865,3.4237852,78.109,78.083,16.13835319]
["bitfinex","SOLUSD",1771877704050,15.8120583,78.1,78.076,3.3315976]
["bitfinex","SOLUSD",1771877704246,15.8120583,78.1,78.077,12.80786915]
["bitfinex","SOLUSD",1771877704754,3.4237852,78.1,78.077,12.80786915]
["bitfinex","SOLUSD",1771877705068,15.8120583,78.1,78.077,12.80786915]
["bitfinex","SOLUSD",1771877705269,3.4237852,78.089,78.063,12.81016614]
["bitfinex","SOLUSD",1771877705453,3.4237852,78.098,78.064,3.3315976]
["bitfinex","SOLUSD",1771877705854,15.8120583,78.09,78.064,3.3315976]
["bitfinex","SOLUSD",1771877706050,3.4237852,78.087,78.059,12.81074551]
["bitfinex","SOLUSD",1771877706453,3.4237852,78.087,78.056,12.81131495]
["bitfinex","SOLUSD",1771877706659,3.4237852,78.079,78.055,3.3315976]
["bitfinex","SOLUSD",1771877706954,3.4237852,78.079,78.056,12.81131495]
["bitfinex","SOLUSD",1771877707768,3.4237852,78.079,78.056,16.14291255]
["bitfinex","SOLUSD",1771877707971,3.69383402,78.105,78.056,16.14291255]
["bitfinex","SOLUSD",1771877707972,3.4237852,78.104,78.07,12.3882731]
["bitfinex","SOLUSD",1771877708151,3.4237852,78.102,78.072,16.14028701]
["bitfinex","SOLUSD",1771877708349,3.4237852,78.102,78.073,3.3315976]
["bitfinex","SOLUSD",1771877710056,3.4237852,78.132,78.091,3.3315976]
["bitfinex","SOLUSD",1771877710260,3.4237852,78.13,78.101,3.3315976]
["bitfinex","SOLUSD",1771877710475,3.4237852,78.129,78.101,3.3315976]
["bitfinex","SOLUSD",1771877710675,3.4237852,78.119,78.092,12.805409]
["bitfinex","SOLUSD",1771877710871,3.4237852,78.119,78.09,3.3315976]
["bitfinex","SOLUSD",1771877711072,3.4237852,78.119,78.088,12.8060075]
["bitfinex","SOLUSD",1771877711958,3.4237852,78.119,78.091,3.3315976]
["bitfinex","SOLUSD",1771877712159,3.4237852,78.119,78.093,3.3315976]
["bitfinex","SOLUSD",1771877712776,3.4237852,78.109,78.071,3.3315976]
["bitfinex","SOLUSD",1771877713080,3.4237852,78.109,78.081,3.3315976]
["bitfinex","SOLUSD",1771877715180,3.4237852,78.109,78.054,108.89896737]
["bitfinex","SOLUSD",1771877715181,3.4237852,78.109,78.083,3.3315976]
["bitfinex","SOLUSD",1771877715472,12.80278588,78.108,78.083,3.3315976]
["bitfinex","SOLUSD",1771877716187,3.4237852,78.107,78.078,12.80757999]
["bitfinex","SOLUSD",1771877716480,3.4237852,78.107,78.079,3.3315976]
["bitfinex","SOLUSD",1771877716664,3.4237852,78.116,78.081,3.3315976]
["bitfinex","SOLUSD",1771877716865,51.16995743,78.171,78.091,3.3315976]
["bitfinex","SOLUSD",1771877716866,3.4237852,78.124,78.091,3.3315976]
["bitfinex","SOLUSD",1771877717066,3.4237852,78.132,78.101,3.3315976]
["bitfinex","SOLUSD",1771877717358,3.4237852,78.142,78.111,3.3315976]
["bitfinex","SOLUSD",1771877718183,15.81391065,78.15,78.121,3.28148941]
["bitfinex","SOLUSD",1771877718378,12.79606904,78.149,78.121,3.28148941]
["bitfinex","SOLUSD",1771877718561,3.42563755,78.148,78.121,3.28148941]
["bitfinex","SOLUSD",1771877719858,3.42563755,78.146,78.113,3.28148941]
["bitfinex","SOLUSD",1771877722479,3.42563755,78.146,78.084,102.45337004]
["bitfinex","SOLUSD",1771877722480,12.3882731,78.16,78.121,3.51488769]
["bitfinex","SOLUSD",1771877722660,3.56272212,78.169,78.131,3.51488769]
["bitfinex","SOLUSD",1771877722864,3.56272212,78.178,78.141,3.51488769]
["bitfinex","SOLUSD",1771877723078,3.56272212,78.178,78.151,3.51488769]
["bitfinex","SOLUSD",1771877723386,3.56272212,78.186,78.161,3.51488769]
["bitfinex","SOLUSD",1771877724366,3.56272212,78.186,78.162,12.79394078]
["bitfinex","SOLUSD",1771877724686,3.56272212,78.185,78.162,12.79394078]
["bitfinex","SOLUSD",1771877725184,3.56272212,78.185,78.162,16.30882847]
["bitfinex","SOLUSD",1771877725484,3.56272212,78.179,78.14,3.51488769]
["bitfinex","SOLUSD",1771877725789,3.56272212,78.179,78.09,51.22292749]
["bitfinex","SOLUSD",1771877725790,3.56272212,78.149,78.105,3.51488769]
["bitfinex","SOLUSD",1771877725971,3.56272212,78.149,78.104,12.80344156]
["bitfinex","SOLUSD",1771877725972,3.56272212,78.149,78.111,3.51488769]
["bitfinex","SOLUSD",1771877726686,12.3882731,78.17,78.131,3.51488769]
["bitfinex","SOLUSD",1771877727188,3.56272212,78.175,78.131,3.51488769]
["bitfinex","SOLUSD",1771877727386,12.3882731,78.17,78.132,0.28432314]
["bitfinex","SOLUSD",1771877727590,12.3882731,78.18,78.151,3.51488769]
["bitfinex","SOLUSD",1771877727764,3.56272212,78.185,78.151,3.51488769]
["bitfinex","SOLUSD",1771877728174,12.5882731,78.19,78.151,3.51488769]
["bitfinex","SOLUSD",1771877728506,3.69383402,78.205,78.15,12.3882731]
["bitfinex","SOLUSD",1771877728507,3.56272212,78.211,78.181,3.51488769]
["bitfinex","SOLUSD",1771877728790,3.56272212,78.22,78.183,3.51488769]
["bitfinex","SOLUSD",1771877729091,3.56272212,78.239,78.201,3.51488769]
["bitfinex","SOLUSD",1771877729875,3.56272212,78.248,78.211,3.51488769]
["bitfinex","SOLUSD",1771877730278,15.95099522,78.24,78.211,3.51488769]
["bitfinex","SOLUSD",1771877730585,3.56272212,78.239,78.213,3.51488769]
["bitfinex","SOLUSD",1771877730779,3.56272212,78.249,78.221,3.51488769]
["bitfinex","SOLUSD",1771877730981,0.2,78.25,78.221,3.51488769]
["bitfinex","SOLUSD",1771877731486,0.2,78.25,78.219,3.51488769]
["bitfinex","SOLUSD",1771877731692,3.56272212,78.239,78.207,12.78646348]
["bitfinex","SOLUSD",1771877731989,3.56272212,78.239,78.203,16.30212091]
["bitfinex","SOLUSD",1771877732190,3.56272212,78.239,78.204,3.51488769]
["bitfinex","SOLUSD",1771877732191,12.3882731,78.23,78.204,3.51488769]
["bitfinex","SOLUSD",1771877732588,12.77971603,78.249,78.198,12.78797273]
["bitfinex","SOLUSD",1771877732589,12.3882731,78.22,78.198,12.78797273]
["bitfinex","SOLUSD",1771877732888,3.56272212,78.229,78.198,12.78797273]
["bitfinex","SOLUSD",1771877733675,12.3882731,78.22,78.194,3.51488769]
["bitfinex","SOLUSD",1771877733986,3.56272212,78.229,78.195,12.78854146]
["bitfinex","SOLUSD",1771877734165,3.56272212,78.209,78.175,3.51488769]
["bitfinex","SOLUSD",1771877734686,12.78384966,78.224,78.181,3.51488769]
["bitfinex","SOLUSD",1771877734874,7.25655614,78.228,78.191,3.51488769]
["bitfinex","SOLUSD",1771877734875,12.78331011,78.227,78.191,3.51488769]
["bitfinex","SOLUSD",1771877735078,12.3882731,78.22,78.191,3.51488769]
["bitfinex","SOLUSD",1771877735280,3.56272212,78.219,78.191,3.51488769]
["bitfinex","SOLUSD",1771877737074,3.56272212,78.217,78.176,12.79153217]
["bitfinex","SOLUSD",1771877737278,3.56272212,78.199,78.167,3.51488769]
["bitfinex","SOLUSD",1771877737792,3.56272212,78.199,78.16,12.3882731]
["bitfinex","SOLUSD",1771877737793,12.3882731,78.19,78.16,3.51488769]
["bitfinex","SOLUSD",1771877738094,3.56272212,78.199,78.161,3.51488769]
["bitfinex","SOLUSD",1771877739596,3.56272212,78.199,78.16,12.3882731]
["bitfinex","SOLUSD",1771877739597,12.3882731,78.19,78.16,3.51488769]
["bitfinex","SOLUSD",1771877739895,3.56272212,78.189,78.151,3.51488769]
["bitfinex","SOLUSD",1771877740093,3.56272212,78.179,78.151,3.51488769]
["bitfinex","SOLUSD",1771877740291,12.3882731,78.17,78.142,3.51488769]
["bitfinex","SOLUSD",1771877740979,12.3882731,78.16,78.141,12.79737909]
["bitfinex","SOLUSD",1771877741181,15.95099522,78.16,78.141,12.79737909]
["bitfinex","SOLUSD",1771877741380,15.93331011,78.16,78.141,12.79737909]
["bitfinex","SOLUSD",1771877741693,3.56272212,78.158,78.133,12.79859416]
["bitfinex","SOLUSD",1771877741893,12.37058799,78.16,78.134,3.51488769]
["bitfinex","SOLUSD",1771877742097,12.37058799,78.17,78.134,3.51488769]
["bitfinex","SOLUSD",1771877742277,12.37058799,78.17,78.141,3.51488769]
["bitfinex","SOLUSD",1771877742481,51.15028722,78.201,78.141,3.51488769]
["bitfinex","SOLUSD",1771877742482,12.79164961,78.176,78.141,3.51488769]
["bitfinex","SOLUSD",1771877742784,3.56272212,78.169,78.141,3.51488769]
["bitfinex","SOLUSD",1771877743783,3.56272212,78.169,78.142,16.31210301]
["bitfinex","SOLUSD",1771877743990,3.56272212,78.177,78.143,3.51488769]
["bitfinex","SOLUSD",1771877744171,3.56272212,78.189,78.151,3.51488769]
["bitfinex","SOLUSD",1771877744373,3.56272212,78.189,78.16,15.88547568]
["bitfinex","SOLUSD",1771877744789,3.56272212,78.189,78.16,3.51488769]
["bitfinex","SOLUSD",1771877745391,3.56272212,78.189,78.151,3.51488769]
["bitfinex","SOLUSD",1771877745797,3.56272212,78.169,78.141,12.79734675]
["bitfinex","SOLUSD",1771877746093,3.56272212,78.169,78.142,3.51488769]
["bitfinex","SOLUSD",1771877747603,3.56272212,78.179,78.142,3.51488769]
["bitfinex","SOLUSD",1771877747792,3.55616653,78.177,78.143,12.79705155]
["bitfinex","SOLUSD",1771877748679,3.55616653,78.169,78.143,12.79705155]
["bitfinex","SOLUSD",1771877749802,3.55616653,78.169,78.136,3.60373416]
["bitfinex","SOLUSD",1771877750899,3.55616653,78.169,78.141,3.60373416]
["bitfinex","SOLUSD",1771877751403,3.55616653,78.159,78.135,12.7983618]
["bitfinex","SOLUSD",1771877751904,3.55616653,78.159,78.135,31.99590452]
["bitfinex","SOLUSD",1771877752103,3.55616653,78.159,78.135,35.59963868]
["bitfinex","SOLUSD",1771877752301,3.55616653,78.157,78.121,3.60373416]
["bitfinex","SOLUSD",1771877752602,3.55616653,78.157,78.131,3.60373416]
["bitfinex","SOLUSD",1771877753100,3.69383402,78.185,78.116,44.80516154]
["bitfinex","SOLUSD",1771877753101,3.55616653,78.149,78.121,3.60373416]
["bitfinex","SOLUSD",1771877753805,3.55616653,78.139,78.116,12.80147472]
["bitfinex","SOLUSD",1771877754389,3.55616653,78.139,78.116,16.40520888]
["bitfinex","SOLUSD",1771877755588,3.55616653,78.147,78.117,3.60373416]
["bitfinex","SOLUSD",1771877755901,3.55616653,78.147,78.122,12.80049153]
["bitfinex","SOLUSD",1771877756299,3.55616653,78.147,78.105,3.60373416]
["bitfinex","SOLUSD",1771877756603,3.69383402,78.155,78.053,103.9]
["bitfinex","SOLUSD",1771877756604,3.55616653,78.139,78.11,15.97432215]
["bitfinex","SOLUSD",1771877756908,3.55616653,78.139,78.111,3.60373416]
["bitfinex","SOLUSD",1771877758410,12.37058799,78.16,78.121,3.60373416]
["bitfinex","SOLUSD",1771877759320,12.37058799,78.15,78.121,3.60373416]
["bitfinex","SOLUSD",1771877759490,12.37058799,78.14,78.1,12.37058799]
["bitfinex","SOLUSD",1771877759694,3.69383402,78.155,78.105,3.60373416]
["bitfinex","SOLUSD",1771877759993,12.37058799,78.15,78.111,3.60373416]
["bitfinex","SOLUSD",1771877760199,12.79623278,78.148,78.113,3.60373416]
["bitfinex","SOLUSD",1771877760408,12.37058799,78.14,78.113,3.60373416]
["bitfinex","SOLUSD",1771877760622,15.5594805,78.14,78.113,3.60373416]
["bitfinex","SOLUSD",1771877760913,12.79623278,78.148,78.112,12.80213027]
["bitfinex","SOLUSD",1771877761092,3.1928157,78.139,78.11,3.60373416]
["bitfinex","SOLUSD",1771877761795,3.19663942,78.147,78.111,3.60373416]
["bitfinex","SOLUSD",1771877762010,12.37058799,78.14,78.111,3.60373416]
["bitfinex","SOLUSD",1771877762401,12.79494842,78.156,78.121,3.60373416]
["bitfinex","SOLUSD",1771877762603,3.19663942,78.162,78.112,12.80213027]
["bitfinex","SOLUSD",1771877762604,3.19663942,78.162,78.131,3.60373416]
["bitfinex","SOLUSD",1771877762809,3.20041684,78.159,78.123,3.60373416]
["bitfinex","SOLUSD",1771877763114,3.20041684,78.169,78.131,3.60373416]
["bitfinex","SOLUSD",1771877764823,12.79295875,78.168,78.133,3.60373416]
["bitfinex","SOLUSD",1771877765112,3.20781693,78.167,78.133,3.60373416]
["bitfinex","SOLUSD",1771877765309,3.20781693,78.159,78.128,12.79939875]
["bitfinex","SOLUSD",1771877765795,3.20781693,78.159,78.125,3.60373416]
["bitfinex","SOLUSD",1771877766037,3.20781693,78.159,78.127,3.60373416]
["bitfinex","SOLUSD",1771877766197,103.5,78.189,78.126,12.79983616]
["bitfinex","SOLUSD",1771877766198,12.37058799,78.18,78.151,3.60373416]
["bitfinex","SOLUSD",1771877766396,3.55616653,78.18,78.151,0.04129055]
["bitfinex","SOLUSD",1771877766904,3.55616653,78.18,78.151,12.79574157]
["bitfinex","SOLUSD",1771877767600,16.34721967,78.18,78.151,12.79574157]
["bitfinex","SOLUSD",1771877767903,3.55616653,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1771877768291,3.55616653,78.179,78.152,3.60373416]
["bitfinex","SOLUSD",1771877769215,3.55616653,78.179,78.153,12.79541412]
["bitfinex","SOLUSD",1771877770216,3.55616653,78.178,78.153,12.79541412]
["bitfinex","SOLUSD",1771877770816,3.55616653,78.169,78.146,12.79653673]
["bitfinex","SOLUSD",1771877771201,3.55616653,78.169,78.146,3.60373416]
["bitfinex","SOLUSD",1771877771514,12.37058799,78.19,78.151,3.60373416]
["bitfinex","SOLUSD",1771877771715,3.55616653,78.186,78.151,3.60373416]
["bitfinex","SOLUSD",1771877772018,12.37058799,78.18,78.151,3.60373416]
["bitfinex","SOLUSD",1771877772220,3.55616653,78.186,78.151,3.60373416]
["bitfinex","SOLUSD",1771877772518,3.55616653,78.194,78.17,15.97432215]
["bitfinex","SOLUSD",1771877772718,3.55616653,78.194,78.171,3.60373416]
["bitfinex","SOLUSD",1771877773294,3.55616653,78.194,78.172,12.79230414]
["bitfinex","SOLUSD",1771877774696,3.55616653,78.229,78.181,3.60373416]
["bitfinex","SOLUSD",1771877774914,3.55616653,78.219,78.191,3.60373416]
["bitfinex","SOLUSD",1771877775118,3.55616653,78.227,78.2,12.37058799]
["bitfinex","SOLUSD",1771877775299,3.55616653,78.227,78.202,16.3911309]
["bitfinex","SOLUSD",1771877775497,3.55616653,78.239,78.203,3.60373416]
["bitfinex","SOLUSD",1771877775701,3.55616653,78.235,78.203,3.60373416]
["bitfinex","SOLUSD",1771877776006,3.55616653,78.229,78.2,12.37058799]
["bitfinex","SOLUSD",1771877776228,3.55616653,78.229,78.198,16.39170764]
["bitfinex","SOLUSD",1771877776522,3.55616653,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1771877776712,3.55616653,78.219,78.192,3.60373416]
["bitfinex","SOLUSD",1771877777407,3.55616653,78.229,78.194,3.60373416]
["bitfinex","SOLUSD",1771877778521,3.44059488,78.219,78.194,3.60373416]
["bitfinex","SOLUSD",1771877778817,3.44059488,78.219,78.186,12.78989873]
["bitfinex","SOLUSD",1771877779400,3.44059488,78.217,78.186,12.78989873]
["bitfinex","SOLUSD",1771877779602,3.44059488,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1771877780915,12.37058799,78.2,78.171,12.79246779]
["bitfinex","SOLUSD",1771877781123,3.65666493,78.219,78.18,12.37058799]
["bitfinex","SOLUSD",1771877781623,3.65666493,78.219,78.182,3.31223917]
["bitfinex","SOLUSD",1771877782415,3.65666493,78.219,78.191,3.31223917]
["bitfinex","SOLUSD",1771877783511,3.65666493,78.199,78.174,12.79197687]
["bitfinex","SOLUSD",1771877784908,3.65666493,78.207,78.18,12.37058799]
["bitfinex","SOLUSD",1771877785608,3.65666493,78.207,78.176,12.79164961]
["bitfinex","SOLUSD",1771877786121,3.65666493,78.207,78.177,3.31223917]
["bitfinex","SOLUSD",1771877786821,3.65666493,78.206,78.176,44.77077363]
["bitfinex","SOLUSD",1771877787014,3.65666493,78.206,78.176,48.0830128]
["bitfinex","SOLUSD",1771877788408,3.65666493,78.206,78.177,3.31223917]
["bitfinex","SOLUSD",1771877788808,12.78605604,78.342,78.176,31.97912402]
["bitfinex","SOLUSD",1771877788809,3.65666493,78.215,78.181,3.31223917]
["bitfinex","SOLUSD",1771877789730,3.65666493,78.209,78.181,3.31223917]
["bitfinex","SOLUSD",1771877790525,3.65666493,78.219,78.19,12.37058799]
["bitfinex","SOLUSD",1771877790710,3.65666493,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1771877792431,44.74616141,78.219,78.183,3.31223917]
["bitfinex","SOLUSD",1771877792432,3.65666493,78.218,78.183,3.31223917]
["bitfinex","SOLUSD",1771877792826,12.78494444,78.217,78.184,12.79034073]
["bitfinex","SOLUSD",1771877793016,3.65666493,78.216,78.185,3.31223917]
["bitfinex","SOLUSD",1771877793329,16.02725292,78.21,78.185,3.31223917]
["bitfinex","SOLUSD",1771877794328,16.02725292,78.21,78.184,12.79034073]
["bitfinex","SOLUSD",1771877794329,3.65666493,78.209,78.184,12.79034073]
["bitfinex","SOLUSD",1771877794533,12.37058799,78.2,78.184,12.79034073]
["bitfinex","SOLUSD",1771877794717,3.65666493,78.199,78.184,12.79034073]
["bitfinex","SOLUSD",1771877795029,3.65666493,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1771877795327,3.65666493,78.179,78.065,3.31223917]
["bitfinex","SOLUSD",1771877795632,12.37058799,78.15,78.121,3.31223917]
["bitfinex","SOLUSD",1771877795815,3.65666493,78.152,78.121,3.31223917]
["bitfinex","SOLUSD",1771877796016,12.37058799,78.16,78.121,3.31223917]
["bitfinex","SOLUSD",1771877796017,16.02725292,78.16,78.121,3.31223917]
["bitfinex","SOLUSD",1771877796424,3.65666493,78.159,78.121,3.31223917]
["bitfinex","SOLUSD",1771877797013,3.65666493,78.187,78.123,3.31223917]
["bitfinex","SOLUSD",1771877797221,3.65666493,78.169,78.131,3.31223917]
["bitfinex","SOLUSD",1771877797530,3.69383402,78.194,78.131,3.31223917]
["bitfinex","SOLUSD",1771877797531,16.02725292,78.16,78.131,3.31223917]
["bitfinex","SOLUSD",1771877798413,3.65666493,78.168,78.141,3.31223917]
["bitfinex","SOLUSD",1771877798629,3.65666493,78.168,78.132,3.31223917]
["bitfinex","SOLUSD",1771877798934,3.65666493,78.176,78.141,3.31223917]
["bitfinex","SOLUSD",1771877799314,3.65666493,78.176,78.14,12.37058799]
["bitfinex","SOLUSD",1771877799315,3.65666493,78.176,78.143,3.31223917]
["bitfinex","SOLUSD",1771877799732,31.97053595,78.197,78.142,44.79025363]
["bitfinex","SOLUSD",1771877799733,3.65666493,78.228,78.17,12.37058799]
["bitfinex","SOLUSD",1771877799917,3.65666493,78.209,78.18,12.37058799]
["bitfinex","SOLUSD",1771877800534,3.65666493,78.209,78.178,3.31223917]
["bitfinex","SOLUSD",1771877800738,3.65666493,78.199,78.17,12.37058799]
["bitfinex","SOLUSD",1771877801036,3.65666493,78.199,78.171,3.31223917]
["bitfinex","SOLUSD",1771877801731,3.65666493,78.209,78.173,3.31223917]
["bitfinex","SOLUSD",1771877802529,16.44291715,78.209,78.173,3.31223917]
["bitfinex","SOLUSD",1771877802721,12.35712199,78.2,78.173,3.31223917]
["bitfinex","SOLUSD",1771877803131,3.65666493,78.209,78.173,3.31223917]
["bitfinex","SOLUSD",1771877803637,3.65666493,78.209,78.174,48.08415822]
["bitfinex","SOLUSD",1771877803839,3.65666493,78.209,78.175,3.31223917]
["bitfinex","SOLUSD",1771877806147,31.95765196,78.229,78.157,5.36086188]
["bitfinex","SOLUSD",1771877806148,0.2,78.25,78.18,12.35712199]
["bitfinex","SOLUSD",1771877806331,3.65666493,78.227,78.191,3.31223917]
["bitfinex","SOLUSD",1771877806541,12.35712199,78.24,78.201,3.31223917]
["bitfinex","SOLUSD",1771877806834,0.2,78.25,78.176,159.89562012]
["bitfinex","SOLUSD",1771877806835,12.55712199,78.25,78.211,3.31223917]
["bitfinex","SOLUSD",1771877807139,25.33676739,78.25,78.22,3.31223917]
["bitfinex","SOLUSD",1771877807443,12.55712199,78.25,78.22,3.31223917]
["bitfinex","SOLUSD",1771877808347,12.55712199,78.25,78.221,12.78429066]
["bitfinex","SOLUSD",1771877808527,12.35712199,78.24,78.216,12.7850158]
["bitfinex","SOLUSD",1771877808723,3.3905172,78.242,78.217,3.4064673]
["bitfinex","SOLUSD",1771877809149,15.94763919,78.25,78.217,3.4064673]
["bitfinex","SOLUSD",1771877809451,3.3905172,78.249,78.217,3.4064673]
["bitfinex","SOLUSD",1771877810327,3.3905172,78.249,78.219,3.4064673]
["bitfinex","SOLUSD",1771877810540,12.55712199,78.25,78.219,3.4064673]
["bitfinex","SOLUSD",1771877810738,12.55712199,78.25,78.218,44.74673348]
["bitfinex","SOLUSD",1771877810739,0.2,78.25,78.221,3.4064673]
["bitfinex","SOLUSD",1771877811448,3.3905172,78.239,78.209,3.4064673]
["bitfinex","SOLUSD",1771877812528,3.3905172,78.239,78.21,12.78608873]
["bitfinex","SOLUSD",1771877812745,3.3905172,78.239,78.211,3.4064673]
["bitfinex","SOLUSD",1771877814147,3.3905172,78.237,78.211,3.4064673]
["bitfinex","SOLUSD",1771877814736,3.3905172,78.247,78.213,3.4064673]
["bitfinex","SOLUSD",1771877815241,1.89052825,78.239,78.213,3.4064673]
["bitfinex","SOLUSD",1771877815634,12.35712199,78.23,78.213,3.4064673]
["bitfinex","SOLUSD",1771877815845,1.89052825,78.239,78.213,3.4064673]
["bitfinex","SOLUSD",1771877816033,12.35712199,78.24,78.213,3.4064673]
["bitfinex","SOLUSD",1771877816458,12.55712199,78.25,78.213,3.4064673]
["bitfinex","SOLUSD",1771877816955,12.55712199,78.25,78.194,102.3095481]
["bitfinex","SOLUSD",1771877816956,0.2,78.25,78.221,3.4064673]
["bitfinex","SOLUSD",1771877817454,3.3905172,78.239,78.214,12.78543483]
["bitfinex","SOLUSD",1771877817642,3.3905172,78.239,78.208,3.4064673]
["bitfinex","SOLUSD",1771877817643,12.35712199,78.23,78.209,3.4064673]
["bitfinex","SOLUSD",1771877818735,12.55712199,78.25,78.2,12.78764621]
["bitfinex","SOLUSD",1771877818736,15.74763919,78.22,78.2,12.78764621]
["bitfinex","SOLUSD",1771877818941,12.35712199,78.22,78.2,12.78764621]
["bitfinex","SOLUSD",1771877819134,3.3905172,78.229,78.201,3.4064673]
["bitfinex","SOLUSD",1771877819549,16.17350049,78.229,78.201,3.4064673]
["bitfinex","SOLUSD",1771877820444,3.3905172,78.229,78.201,3.4064673]
["bitfinex","SOLUSD",1771877820628,3.3905172,78.227,78.202,12.78739674]
["bitfinex","SOLUSD",1771877820829,3.3905172,78.227,78.142,51.18842565]
["bitfinex","SOLUSD",1771877820830,12.35712199,78.21,78.183,3.4064673]
["bitfinex","SOLUSD",1771877821328,12.35712199,78.21,78.11,8.10257361]
["bitfinex","SOLUSD",1771877821329,3.3905172,78.2,78.174,3.4064673]
["bitfinex","SOLUSD",1771877821540,44.74101343,78.228,78.174,3.4064673]
["bitfinex","SOLUSD",1771877821541,12.35712199,78.21,78.174,3.4064673]
["bitfinex","SOLUSD",1771877821742,3.3905172,78.207,78.174,3.4064673]
["bitfinex","SOLUSD",1771877821943,12.35712199,78.2,78.174,3.4064673]
["bitfinex","SOLUSD",1771877822450,12.35712199,78.19,78.171,12.79246779]
["bitfinex","SOLUSD",1771877822655,12.35712199,78.18,78.157,3.4064673]
["bitfinex","SOLUSD",1771877822841,3.3905172,78.179,78.153,12.79541412]
["bitfinex","SOLUSD",1771877823038,3.3905172,78.179,78.153,16.20188142]
["bitfinex","SOLUSD",1771877823236,3.3905172,78.179,78.154,3.4064673]
["bitfinex","SOLUSD",1771877823540,12.35712199,78.17,78.154,3.4064673]
["bitfinex","SOLUSD",1771877823746,12.35712199,78.17,78.148,12.7961576]
["bitfinex","SOLUSD",1771877824147,12.35712199,78.17,78.127,5.36086188]
["bitfinex","SOLUSD",1771877824148,12.35712199,78.16,78.134,3.4064673]
["bitfinex","SOLUSD",1771877824453,12.35712199,78.16,78.121,12.80065539]
["bitfinex","SOLUSD",1771877824454,3.3905172,78.158,78.126,3.4064673]
["bitfinex","SOLUSD",1771877824750,3.3905172,78.158,78.128,3.4064673]
["bitfinex","SOLUSD",1771877824955,12.35712199,78.15,78.128,3.4064673]
["bitfinex","SOLUSD",1771877826337,12.35712199,78.15,78.107,5.36086188]
["bitfinex","SOLUSD",1771877826338,12.35712199,78.14,78.118,3.4064673]
["bitfinex","SOLUSD",1771877826533,12.35712199,78.14,78.11,3.4064673]
["bitfinex","SOLUSD",1771877826754,15.74763919,78.13,78.111,12.80229417]
["bitfinex","SOLUSD",1771877826955,3.3905172,78.129,78.111,12.80229417]
["bitfinex","SOLUSD",1771877827258,12.35712199,78.12,78.099,3.4064673]
["bitfinex","SOLUSD",1771877827955,3.3905172,78.129,78.099,3.4064673]
["bitfinex","SOLUSD",1771877828451,12.35712199,78.14,78.101,3.4064673]
["bitfinex","SOLUSD",1771877828759,3.3905172,78.139,78.103,3.4064673]
["bitfinex","SOLUSD",1771877829645,3.3905172,78.138,78.103,3.4064673]
["bitfinex","SOLUSD",1771877830049,12.35712199,78.13,78.103,3.4064673]
["bitfinex","SOLUSD",1771877830239,3.3905172,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1771877830640,3.3905172,78.129,78.102,16.21023672]
["bitfinex","SOLUSD",1771877830840,31.99223169,78.144,78.102,12.80376942]
["bitfinex","SOLUSD",1771877830841,12.35712199,78.12,78.102,12.80376942]
["bitfinex","SOLUSD",1771877831152,12.35712199,78.12,78.097,12.80456178]
["bitfinex","SOLUSD",1771877831543,3.3905172,78.127,78.097,12.80456178]
["bitfinex","SOLUSD",1771877832456,12.35712199,78.15,78.09,12.45712199]
["bitfinex","SOLUSD",1771877832457,3.25024703,78.109,78.09,0.1]
["bitfinex","SOLUSD",1771877832634,12.35712199,78.1,78.078,12.80770511]
["bitfinex","SOLUSD",1771877832839,3.3905172,78.099,78.069,3.4064673]
["bitfinex","SOLUSD",1771877833041,3.3905172,78.098,78.07,12.80901754]
["bitfinex","SOLUSD",1771877834244,12.35712199,78.1,78.071,3.4064673]
["bitfinex","SOLUSD",1771877834445,12.80210193,78.113,78.081,3.4064673]
["bitfinex","SOLUSD",1771877834740,15.74763919,78.11,78.082,12.80704899]
["bitfinex","SOLUSD",1771877834938,3.3905172,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1771877835136,12.80180249,78.114,78.065,12.80983795]
["bitfinex","SOLUSD",1771877835137,3.3905172,78.099,78.065,12.80983795]
["bitfinex","SOLUSD",1771877835560,12.35712199,78.12,78.08,12.35712199]
["bitfinex","SOLUSD",1771877835753,3.3905172,78.109,78.071,3.4064673]
["bitfinex","SOLUSD",1771877835943,3.3905172,78.099,78.065,44.83443283]
["bitfinex","SOLUSD",1771877836139,3.3905172,78.099,78.065,48.24090013]
["bitfinex","SOLUSD",1771877836540,3.3905172,78.099,78.071,3.4064673]
["bitfinex","SOLUSD",1771877836838,3.3905172,78.099,78.072,12.80868941]
["bitfinex","SOLUSD",1771877839758,3.3905172,78.099,78.05,0.1]
["bitfinex","SOLUSD",1771877839759,12.35712199,78.09,78.05,0.1]
["bitfinex","SOLUSD",1771877839957,3.66558328,78.079,78.051,16.37748325]
["bitfinex","SOLUSD",1771877840656,103.5,78.12,78.07,12.35712199]
["bitfinex","SOLUSD",1771877840657,3.50191338,78.099,78.07,12.35712199]
["bitfinex","SOLUSD",1771877840860,3.50191338,78.099,78.08,12.35712199]
["bitfinex","SOLUSD",1771877841043,3.50191338,78.099,78.07,12.35712199]
["bitfinex","SOLUSD",1771877841245,3.50191338,78.099,78.061,3.72673808]
["bitfinex","SOLUSD",1771877842159,3.70191338,78.099,78.061,3.72673808]
["bitfinex","SOLUSD",1771877842764,3.70191338,78.099,78.071,3.72673808]
["bitfinex","SOLUSD",1771877842959,3.50191338,78.115,78.09,12.35712199]
["bitfinex","SOLUSD",1771877843160,3.50191338,78.123,78.091,3.52673808]
["bitfinex","SOLUSD",1771877844063,3.50191338,78.119,78.08,12.35712199]
["bitfinex","SOLUSD",1771877844461,3.50191338,78.119,78.09,12.35712199]
["bitfinex","SOLUSD",1771877844960,3.50191338,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1771877845265,3.50191338,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1771877845469,3.50191338,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1771877846550,3.50191338,78.107,78.081,12.80721302]
["bitfinex","SOLUSD",1771877846948,12.80278588,78.108,78.071,12.80885347]
["bitfinex","SOLUSD",1771877846949,3.50191338,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1771877848071,3.50191338,78.089,78.061,3.72673808]
["bitfinex","SOLUSD",1771877848371,3.50191338,78.089,78.059,32.02702885]
["bitfinex","SOLUSD",1771877849376,3.50191338,78.089,78.059,35.75376693]
["bitfinex","SOLUSD",1771877850961,3.50191338,78.089,78.059,48.56458951]
["bitfinex","SOLUSD",1771877851949,3.50191338,78.098,78.061,3.72673808]
["bitfinex","SOLUSD",1771877853357,3.50191338,78.098,78.063,3.72673808]
["bitfinex","SOLUSD",1771877853754,3.50191338,78.089,78.063,3.72673808]
["bitfinex","SOLUSD",1771877853958,3.50191338,78.089,78.062,12.81033025]
["bitfinex","SOLUSD",1771877854875,3.50191338,78.089,78.062,16.53706833]
["bitfinex","SOLUSD",1771877856886,3.50191338,78.087,78.062,16.53706833]
["bitfinex","SOLUSD",1771877857084,3.50191338,78.087,78.053,32.02935865]
["bitfinex","SOLUSD",1771877857085,3.50191338,78.087,78.055,16.53811438]
["bitfinex","SOLUSD",1771877857382,13.00606495,78.088,78.055,12.8113763]
["bitfinex","SOLUSD",1771877857383,3.50191338,78.079,78.055,12.8113763]
["bitfinex","SOLUSD",1771877857956,0.2,78.078,78.054,3.72673808]
["bitfinex","SOLUSD",1771877859970,3.70191338,78.078,78.055,12.81147908]
["bitfinex","SOLUSD",1771877860187,3.50191338,78.069,78.051,12.81213565]
["bitfinex","SOLUSD",1771877860787,3.50191338,78.069,78.05,0.1]
["bitfinex","SOLUSD",1771877863377,12.40099788,78.06,78.05,0.1]
["bitfinex","SOLUSD",1771877863674,12.40099788,78.06,78.04,0.1]
["bitfinex","SOLUSD",1771877863675,3.50191338,78.059,78.04,0.1]
["bitfinex","SOLUSD",1771877863883,3.50191338,78.049,78.03,0.1]
["bitfinex","SOLUSD",1771877864075,12.40099788,78.04,78.03,0.1]
["bitfinex","SOLUSD",1771877864683,12.40099788,78.04,78.014,12.81806473]
["bitfinex","SOLUSD",1771877864684,3.50191338,78.039,78.014,12.81806473]
["bitfinex","SOLUSD",1771877864865,12.40099788,78.03,78.011,16.54544313]
["bitfinex","SOLUSD",1771877865065,3.50191338,78.029,78.004,3.72673808]
["bitfinex","SOLUSD",1771877865372,12.40099788,78.04,78.004,3.72673808]
["bitfinex","SOLUSD",1771877865876,12.40099788,78.04,78.011,3.72673808]
["bitfinex","SOLUSD",1771877866568,12.40099788,78.04,78.013,3.72673808]
["bitfinex","SOLUSD",1771877867259,3.50191338,78.039,78.013,3.72673808]
["bitfinex","SOLUSD",1771877867455,12.40099788,78.03,78.001,12.82022723]
["bitfinex","SOLUSD",1771877867779,32.02992876,78.052,78.001,12.82022723]
["bitfinex","SOLUSD",1771877867780,12.40099788,78.02,78.001,12.82022723]
["bitfinex","SOLUSD",1771877867978,12.40099788,78.03,78.002,3.69019036]
["bitfinex","SOLUSD",1771877868180,3.46147465,78.029,78.002,3.69019036]
["bitfinex","SOLUSD",1771877868391,12.40099788,78.02,77.995,3.69019036]
["bitfinex","SOLUSD",1771877868589,12.40099788,78.02,77.951,51.31384892]
["bitfinex","SOLUSD",1771877868590,12.40099788,78.01,77.988,3.69019036]
["bitfinex","SOLUSD",1771877868991,12.40099788,78.01,77.989,12.82232109]
["bitfinex","SOLUSD",1771877869992,12.40099788,78.02,77.99,16.09118824]
["bitfinex","SOLUSD",1771877870173,3.46147465,78.043,78.011,3.69019036]
["bitfinex","SOLUSD",1771877870501,12.40099788,78.04,78.011,3.69019036]
["bitfinex","SOLUSD",1771877870803,3.69383402,78.071,77.992,5.64518502]
["bitfinex","SOLUSD",1771877870804,12.40099788,78.05,78.013,3.69019036]
["bitfinex","SOLUSD",1771877870969,3.46147465,78.049,78.013,3.69019036]
["bitfinex","SOLUSD",1771877871168,12.40099788,78.04,78.013,3.69019036]
["bitfinex","SOLUSD",1771877871691,15.58099703,78.05,78.013,3.69019036]
["bitfinex","SOLUSD",1771877871882,12.40099788,78.03,78.008,12.81911851]
["bitfinex","SOLUSD",1771877872277,3.46147465,78.039,78.009,3.69019036]
["bitfinex","SOLUSD",1771877872871,3.46147465,78.039,77.991,3.69019036]
["bitfinex","SOLUSD",1771877872872,12.40099788,78.03,77.991,3.69019036]
["bitfinex","SOLUSD",1771877874091,3.69383402,78.061,77.985,32.05731935]
["bitfinex","SOLUSD",1771877874092,15.2069068,78.082,78.01,12.40099788]
["bitfinex","SOLUSD",1771877874393,3.46147465,78.089,78.034,3.69383402]
["bitfinex","SOLUSD",1771877874578,3.46147465,78.079,78.05,12.40099788]
["bitfinex","SOLUSD",1771877874773,3.46147465,78.079,78.048,3.69019036]
["bitfinex","SOLUSD",1771877874774,3.46147465,78.09,78.061,44.83673024]
["bitfinex","SOLUSD",1771877875088,3.46147465,78.09,78.062,3.69019036]
["bitfinex","SOLUSD",1771877875265,0.2,78.098,78.061,44.83673024]
["bitfinex","SOLUSD",1771877875266,1e-08,78.098,78.081,3.69019036]
["bitfinex","SOLUSD",1771877875468,1e-08,78.098,78.061,44.83673024]
["bitfinex","SOLUSD",1771877875680,3.46147465,78.097,78.062,3.69019036]
["bitfinex","SOLUSD",1771877876189,1e-08,78.098,78.081,3.69019036]
["bitfinex","SOLUSD",1771877876489,3.46147465,78.126,78.091,3.69019036]
["bitfinex","SOLUSD",1771877877169,3.46147465,78.126,78.092,12.805409]
["bitfinex","SOLUSD",1771877877371,12.40099788,78.12,78.093,3.69019036]
["bitfinex","SOLUSD",1771877878488,12.8,78.125,78.07,5.36086188]
["bitfinex","SOLUSD",1771877878489,3.46147465,78.109,78.076,12.80803319]
["bitfinex","SOLUSD",1771877878674,3.46147465,78.109,78.077,3.69019036]
["bitfinex","SOLUSD",1771877878876,3.46147465,78.109,78.081,3.69019036]
["bitfinex","SOLUSD",1771877879291,3.46147465,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1771877881378,12.40099788,78.12,78.09,12.40099788]
["bitfinex","SOLUSD",1771877881677,3.46147465,78.119,78.09,12.40099788]
["bitfinex","SOLUSD",1771877881881,3.46147465,78.119,78.083,3.69019036]
["bitfinex","SOLUSD",1771877882974,3.46147465,78.119,78.09,16.09118824]
["bitfinex","SOLUSD",1771877883286,3.46147465,78.119,78.09,3.69019036]
["bitfinex","SOLUSD",1771877883594,3.69383402,78.143,78.07,5.36086188]
["bitfinex","SOLUSD",1771877883595,3.46147465,78.109,78.072,3.69019036]
["bitfinex","SOLUSD",1771877883795,12.40099788,78.1,78.072,3.69019036]
["bitfinex","SOLUSD",1771877884094,3.46147465,78.109,78.072,3.69019036]
["bitfinex","SOLUSD",1771877884476,3.46147465,78.109,78.055,44.84017679]
["bitfinex","SOLUSD",1771877884477,12.80052318,78.122,78.091,3.69019036]
["bitfinex","SOLUSD",1771877884774,12.40099788,78.12,78.091,3.69019036]
["bitfinex","SOLUSD",1771877885076,3.46147465,78.119,78.091,3.69019036]
["bitfinex","SOLUSD",1771877886294,3.46147465,78.117,78.091,3.69019036]
["bitfinex","SOLUSD",1771877886889,12.40099788,78.1,78.071,3.69019036]
["bitfinex","SOLUSD",1771877887083,12.40099788,78.11,78.072,3.69019036]
["bitfinex","SOLUSD",1771877887581,12.80114698,78.118,78.081,3.69019036]
["bitfinex","SOLUSD",1771877887777,31.99926491,78.127,78.091,3.69019036]
["bitfinex","SOLUSD",1771877888490,31.99926491,78.127,78.093,3.69019036]
["bitfinex","SOLUSD",1771877888997,12.40099788,78.12,78.093,3.69019036]
["bitfinex","SOLUSD",1771877889198,2.55280337,78.119,78.085,3.69019036]
["bitfinex","SOLUSD",1771877889494,1.61272269,78.119,78.085,3.69019036]
["bitfinex","SOLUSD",1771877890000,12.40099788,78.11,78.085,3.69019036]
["bitfinex","SOLUSD",1771877890382,12.80235216,78.111,78.085,16.49661781]
["bitfinex","SOLUSD",1771877891495,1.6081612,78.117,78.085,16.49661781]
["bitfinex","SOLUSD",1771877891703,1.60597632,78.125,78.091,3.69019036]
["bitfinex","SOLUSD",1771877891884,12.40099788,78.12,78.091,3.69019036]
["bitfinex","SOLUSD",1771877892198,14.0069742,78.12,78.091,3.69019036]
["bitfinex","SOLUSD",1771877892412,1.60597632,78.119,78.091,3.69019036]
["bitfinex","SOLUSD",1771877892575,12.40099788,78.12,78.091,3.69019036]
["bitfinex","SOLUSD",1771877892780,12.79983616,78.126,78.091,3.69019036]
["bitfinex","SOLUSD",1771877893800,1.60167394,78.125,78.091,12.80557298]
["bitfinex","SOLUSD",1771877893993,1.60167394,78.109,78.076,32.01989139]
["bitfinex","SOLUSD",1771877894198,1.60167394,78.109,78.077,3.69019036]
["bitfinex","SOLUSD",1771877895581,12.40099788,78.11,78.08,12.40099788]
["bitfinex","SOLUSD",1771877895793,1.59735121,78.117,78.081,3.69019036]
["bitfinex","SOLUSD",1771877896089,12.40099788,78.11,78.082,12.80704899]
["bitfinex","SOLUSD",1771877896287,12.80089584,78.12,78.083,3.69019036]
["bitfinex","SOLUSD",1771877896493,12.79983616,78.126,78.091,3.69019036]
["bitfinex","SOLUSD",1771877896890,12.79872929,78.133,78.101,3.69019036]
["bitfinex","SOLUSD",1771877897102,12.79798514,78.138,78.111,3.69019036]
["bitfinex","SOLUSD",1771877897603,1.59529686,78.144,78.111,3.69019036]
["bitfinex","SOLUSD",1771877897604,14.39221648,78.144,78.111,3.69019036]
["bitfinex","SOLUSD",1771877898103,14.39221648,78.144,78.112,16.36441816]
["bitfinex","SOLUSD",1771877898104,12.40099788,78.14,78.112,16.36441816]
["bitfinex","SOLUSD",1771877898304,12.40099788,78.13,78.103,3.56228789]
["bitfinex","SOLUSD",1771877898500,12.79691962,78.144,78.103,3.56228789]
["bitfinex","SOLUSD",1771877898501,13.99215545,78.14,78.103,3.56228789]
["bitfinex","SOLUSD",1771877898699,1.59115757,78.139,78.103,3.56228789]
["bitfinex","SOLUSD",1771877898999,12.40099788,78.13,78.103,3.56228789]
["bitfinex","SOLUSD",1771877899689,13.98816968,78.14,78.103,3.56228789]
["bitfinex","SOLUSD",1771877899888,1.5871718,78.139,78.103,3.56228789]
["bitfinex","SOLUSD",1771877901907,1.58130538,78.137,78.105,3.77718189]
["bitfinex","SOLUSD",1771877902504,12.40099788,78.13,78.105,3.77718189]
["bitfinex","SOLUSD",1771877904385,1.58130538,78.131,78.106,12.80311371]
["bitfinex","SOLUSD",1771877905003,26.77578491,78.13,78.106,12.80311371]
["bitfinex","SOLUSD",1771877905588,14.37478703,78.13,78.106,12.80311371]
["bitfinex","SOLUSD",1771877905905,12.79787043,78.138,78.11,12.40099788]
["bitfinex","SOLUSD",1771877906085,103.5,78.162,78.111,3.77718189]
["bitfinex","SOLUSD",1771877906086,12.40099788,78.15,78.111,3.77718189]
["bitfinex","SOLUSD",1771877906387,12.40099788,78.15,78.113,3.77718189]
["bitfinex","SOLUSD",1771877906388,12.79606904,78.149,78.113,3.77718189]
["bitfinex","SOLUSD",1771877906786,14.36801307,78.149,78.113,3.77718189]
["bitfinex","SOLUSD",1771877907003,1.57194403,78.148,78.113,3.77718189]
["bitfinex","SOLUSD",1771877907503,1.57194403,78.148,78.106,32.00778429]
["bitfinex","SOLUSD",1771877907504,12.40099788,78.14,78.051,51.24827845]
["bitfinex","SOLUSD",1771877907706,1.57194403,78.129,78.091,3.77718189]
["bitfinex","SOLUSD",1771877907901,12.79606904,78.149,78.111,3.77718189]
["bitfinex","SOLUSD",1771877907902,1.57015229,78.148,78.111,3.77718189]
["bitfinex","SOLUSD",1771877908099,12.40099788,78.14,78.111,3.77718189]
["bitfinex","SOLUSD",1771877908913,1.56832938,78.146,78.113,3.77718189]
["bitfinex","SOLUSD",1771877909094,3.69383402,78.163,78.112,12.80213027]
["bitfinex","SOLUSD",1771877909095,12.40099788,78.16,78.131,3.77718189]
["bitfinex","SOLUSD",1771877909408,12.79328608,78.166,78.131,3.77718189]
["bitfinex","SOLUSD",1771877909815,14.35983937,78.166,78.131,3.77718189]
["bitfinex","SOLUSD",1771877909990,1.56655329,78.165,78.131,3.77718189]
["bitfinex","SOLUSD",1771877910309,1.56655329,78.149,78.126,0.2]
["bitfinex","SOLUSD",1771877910510,13.96755117,78.15,78.126,0.2]
["bitfinex","SOLUSD",1771877911312,7.11100018,78.15,78.127,12.79967232]
["bitfinex","SOLUSD",1771877911806,12.79485902,78.157,78.128,3.77718189]
["bitfinex","SOLUSD",1771877912010,5.54444689,78.15,78.128,3.77718189]
["bitfinex","SOLUSD",1771877912393,5.54444689,78.16,78.128,3.77718189]
["bitfinex","SOLUSD",1771877912595,12.79443186,78.159,78.128,3.77718189]
["bitfinex","SOLUSD",1771877913411,1.56307525,78.166,78.131,3.77718189]
["bitfinex","SOLUSD",1771877913623,5.74444689,78.17,78.131,3.77718189]
["bitfinex","SOLUSD",1771877913624,5.54444689,78.16,78.131,3.77718189]
["bitfinex","SOLUSD",1771877914715,5.74444689,78.17,78.141,3.77718189]
["bitfinex","SOLUSD",1771877915219,12.56814129,78.17,78.141,3.77718189]
["bitfinex","SOLUSD",1771877916017,12.56814129,78.17,78.143,3.77718189]
["bitfinex","SOLUSD",1771877916600,0.2,78.17,78.143,3.77718189]
["bitfinex","SOLUSD",1771877916996,12.56814129,78.17,78.143,3.77718189]
["bitfinex","SOLUSD",1771877917916,12.56814129,78.17,78.149,3.77718189]
["bitfinex","SOLUSD",1771877918520,0.2,78.17,78.151,3.77718189]
["bitfinex","SOLUSD",1771877919706,12.56814129,78.17,78.153,3.77718189]
["bitfinex","SOLUSD",1771877920023,0.2,78.17,78.153,3.77718189]
["bitfinex","SOLUSD",1771877920802,0.2,78.2,78.161,3.77718189]
["bitfinex","SOLUSD",1771877920803,1.54829016,78.194,78.161,3.77718189]
["bitfinex","SOLUSD",1771877921118,12.36814129,78.19,78.161,3.77718189]
["bitfinex","SOLUSD",1771877921323,12.56814129,78.2,78.161,3.77718189]
["bitfinex","SOLUSD",1771877921498,12.56814129,78.2,78.171,3.77718189]
["bitfinex","SOLUSD",1771877921499,0.2,78.2,78.171,3.77718189]
["bitfinex","SOLUSD",1771877921700,0.2,78.2,78.172,12.79230414]
["bitfinex","SOLUSD",1771877922010,12.78485594,78.218,78.181,3.77718189]
["bitfinex","SOLUSD",1771877922919,25.15275406,78.22,78.181,3.77718189]
["bitfinex","SOLUSD",1771877923121,12.36814129,78.22,78.191,3.77718189]
["bitfinex","SOLUSD",1771877923413,12.78319626,78.228,78.191,3.77718189]
["bitfinex","SOLUSD",1771877923657,12.36814129,78.23,78.191,3.77718189]
["bitfinex","SOLUSD",1771877923819,12.36814129,78.23,78.203,3.77718189]
["bitfinex","SOLUSD",1771877924202,1.94451482,78.24,78.202,12.78739674]
["bitfinex","SOLUSD",1771877924203,12.36814129,78.24,78.211,3.77718189]
["bitfinex","SOLUSD",1771877924420,12.36814129,78.23,78.211,3.77718189]
["bitfinex","SOLUSD",1771877924627,12.36814129,78.24,78.211,3.77718189]
["bitfinex","SOLUSD",1771877925027,1.94331379,78.239,78.211,3.77718189]
["bitfinex","SOLUSD",1771877925206,1.94331379,78.239,78.202,44.75588859]
["bitfinex","SOLUSD",1771877925207,12.34964541,78.23,78.204,3.77718189]
["bitfinex","SOLUSD",1771877926235,1.94213747,78.228,78.196,3.77718189]
["bitfinex","SOLUSD",1771877926528,12.34964541,78.22,78.196,3.77718189]
["bitfinex","SOLUSD",1771877926703,1.94213747,78.223,78.187,3.77718189]
["bitfinex","SOLUSD",1771877926907,1.94098797,78.219,78.187,3.77718189]
["bitfinex","SOLUSD",1771877927710,1.93985511,78.228,78.191,3.63359573]
["bitfinex","SOLUSD",1771877928018,12.78298329,78.229,78.191,3.63359573]
["bitfinex","SOLUSD",1771877928215,12.78228617,78.234,78.202,3.63359573]
["bitfinex","SOLUSD",1771877928435,14.7185026,78.249,78.211,3.63359573]
["bitfinex","SOLUSD",1771877928730,12.34964541,78.24,78.211,3.63359573]
["bitfinex","SOLUSD",1771877931042,25.13094494,78.24,78.212,12.78576177]
["bitfinex","SOLUSD",1771877931213,25.13094494,78.24,78.213,3.48251717]
["bitfinex","SOLUSD",1771877931407,12.54964541,78.25,78.213,3.48251717]
["bitfinex","SOLUSD",1771877931607,0.2,78.25,78.221,3.48251717]
["bitfinex","SOLUSD",1771877932106,12.54964541,78.25,78.221,3.48251717]
["bitfinex","SOLUSD",1771877932421,25.32927866,78.25,78.221,3.48251717]
["bitfinex","SOLUSD",1771877933453,12.34964541,78.24,78.212,3.48251717]
["bitfinex","SOLUSD",1771877933730,57.27816044,78.25,78.214,3.48251717]
["bitfinex","SOLUSD",1771877933914,44.92851503,78.25,78.214,3.48251717]
["bitfinex","SOLUSD",1771877934226,57.27816044,78.25,78.214,3.48251717]
["bitfinex","SOLUSD",1771877934423,1.93122263,78.249,78.214,3.48251717]
["bitfinex","SOLUSD",1771877935419,57.27816044,78.25,78.214,3.48251717]
["bitfinex","SOLUSD",1771877935420,12.34964541,78.24,78.214,3.48251717]
["bitfinex","SOLUSD",1771877935617,44.72957774,78.248,78.199,3.48251717]
["bitfinex","SOLUSD",1771877935618,14.27879168,78.23,78.199,3.48251717]
["bitfinex","SOLUSD",1771877936441,12.34964541,78.23,78.199,3.48251717]
["bitfinex","SOLUSD",1771877938523,12.34964541,78.23,78.174,3.69383402]
["bitfinex","SOLUSD",1771877938524,12.34964541,78.22,78.191,3.48251717]
["bitfinex","SOLUSD",1771877938725,12.34964541,78.22,78.192,3.48251717]
["bitfinex","SOLUSD",1771877938726,1.92712632,78.219,78.192,3.48251717]
["bitfinex","SOLUSD",1771877938923,12.34964541,78.22,78.192,3.48251717]
["bitfinex","SOLUSD",1771877940141,14.7081372,78.229,78.192,3.48251717]
["bitfinex","SOLUSD",1771877940545,14.7081372,78.229,78.193,12.78886856]
["bitfinex","SOLUSD",1771877940843,12.78298329,78.229,78.194,3.48251717]
["bitfinex","SOLUSD",1771877941217,1.92417861,78.228,78.194,3.48251717]
["bitfinex","SOLUSD",1771877942531,12.78461754,78.219,78.194,3.48251717]
["bitfinex","SOLUSD",1771877942718,14.70689622,78.219,78.194,3.48251717]
["bitfinex","SOLUSD",1771877943126,12.78410446,78.223,78.195,3.48251717]
["bitfinex","SOLUSD",1771877944031,12.34964541,78.22,78.195,3.48251717]
["bitfinex","SOLUSD",1771877944636,12.78331011,78.227,78.197,3.48251717]
["bitfinex","SOLUSD",1771877947235,12.34964541,78.22,78.197,3.48251717]
["bitfinex","SOLUSD",1771877947442,1.91862984,78.219,78.19,3.48251717]
["bitfinex","SOLUSD",1771877948742,1.91862984,78.219,78.182,31.97657288]
["bitfinex","SOLUSD",1771877948743,12.78478099,78.218,78.192,3.48251717]
["bitfinex","SOLUSD",1771877952543,12.34964541,78.23,78.194,3.48251717]
["bitfinex","SOLUSD",1771877952948,14.25017477,78.23,78.194,3.48251717]
["bitfinex","SOLUSD",1771877953152,1.90052936,78.229,78.194,3.48251717]
["bitfinex","SOLUSD",1771877953540,12.34964541,78.21,78.189,3.48251717]
["bitfinex","SOLUSD",1771877953929,12.34964541,78.2,78.174,3.48251717]
["bitfinex","SOLUSD",1771877954244,12.34964541,78.19,78.174,3.48251717]
["bitfinex","SOLUSD",1771877954453,1.89719796,78.199,78.174,12.79197687]
["bitfinex","SOLUSD",1771877954838,1.89719796,78.199,78.174,16.27449404]
["bitfinex","SOLUSD",1771877955023,1.69719796,78.199,78.174,16.27449404]
["bitfinex","SOLUSD",1771877955229,12.34964541,78.19,78.168,3.48251717]
["bitfinex","SOLUSD",1771877955529,12.34964541,78.19,78.168,3.28251717]
["bitfinex","SOLUSD",1771877955948,1.89101433,78.19,78.168,3.28251717]
["bitfinex","SOLUSD",1771877956244,14.24065974,78.19,78.168,3.28251717]
["bitfinex","SOLUSD",1771877956830,12.78952282,78.189,78.168,3.28251717]
["bitfinex","SOLUSD",1771877960550,5.53812374,78.19,78.169,3.47875653]
["bitfinex","SOLUSD",1771877960850,5.53812374,78.2,78.169,3.47875653]
["bitfinex","SOLUSD",1771877961052,12.78788731,78.199,78.169,3.47875653]
["bitfinex","SOLUSD",1771877961730,14.65907572,78.199,78.169,3.47875653]
["bitfinex","SOLUSD",1771877962548,5.53812374,78.19,78.17,12.79263144]
["bitfinex","SOLUSD",1771877962850,5.53812374,78.19,78.171,3.47875653]
["bitfinex","SOLUSD",1771877963347,12.78788731,78.199,78.171,3.47875653]
["bitfinex","SOLUSD",1771877963552,5.53812374,78.19,78.17,12.79263144]
["bitfinex","SOLUSD",1771877963748,5.53812374,78.19,78.171,3.47875653]
["bitfinex","SOLUSD",1771877967736,5.53812374,78.19,78.172,12.79230414]
["bitfinex","SOLUSD",1771877968549,5.53812374,78.19,78.172,16.27106067]
["bitfinex","SOLUSD",1771877969457,5.53812374,78.19,78.173,3.47875653]
["bitfinex","SOLUSD",1771877970331,5.53812374,78.19,78.174,12.79197687]
["bitfinex","SOLUSD",1771877970537,5.53812374,78.21,78.175,3.47875653]
["bitfinex","SOLUSD",1771877971749,5.53812374,78.22,78.181,3.47875653]
["bitfinex","SOLUSD",1771877972055,5.53812374,78.22,78.191,3.47875653]
["bitfinex","SOLUSD",1771877972440,18.32274116,78.22,78.193,3.47875653]
["bitfinex","SOLUSD",1771877972639,18.32274116,78.22,78.184,48.24494909]
["bitfinex","SOLUSD",1771877972640,5.53812374,78.21,78.184,48.24494909]
["bitfinex","SOLUSD",1771877973049,5.53812374,78.21,78.185,3.47875653]
["bitfinex","SOLUSD",1771877974155,31.9543067,78.237,78.185,3.47875653]
["bitfinex","SOLUSD",1771877974353,31.9543067,78.237,78.184,44.76619256]
["bitfinex","SOLUSD",1771877974354,0.2,78.25,78.203,3.47875653]
["bitfinex","SOLUSD",1771877974536,5.73812374,78.25,78.211,3.47875653]
["bitfinex","SOLUSD",1771877975345,12.77971603,78.249,78.211,3.47875653]
["bitfinex","SOLUSD",1771877976647,12.77971603,78.249,78.213,3.47875653]
["bitfinex","SOLUSD",1771877976847,5.73812374,78.25,78.213,3.47875653]
["bitfinex","SOLUSD",1771877977050,0.2,78.25,78.221,3.47875653]
["bitfinex","SOLUSD",1771877978961,0.2,78.25,78.222,12.78412722]
["bitfinex","SOLUSD",1771877979164,0.2,78.25,78.223,3.47875653]
["bitfinex","SOLUSD",1771877979550,0.2,78.25,78.217,3.47875653]
["bitfinex","SOLUSD",1771877979551,1.82705662,78.239,78.217,3.47875653]
["bitfinex","SOLUSD",1771877981042,5.53812374,78.24,78.218,12.78478099]
["bitfinex","SOLUSD",1771877981239,5.53812374,78.24,78.218,16.26353752]
["bitfinex","SOLUSD",1771877981440,12.78134945,78.239,78.218,3.47875653]
["bitfinex","SOLUSD",1771877982165,12.78134945,78.239,78.221,0.2]
["bitfinex","SOLUSD",1771877982386,1.82055088,78.229,78.18,5.53812374]
["bitfinex","SOLUSD",1771877982672,44.73472308,78.239,78.189,3.47875653]
["bitfinex","SOLUSD",1771877982673,5.53812374,78.2,78.189,3.47875653]
["bitfinex","SOLUSD",1771877982976,5.53812374,78.21,78.189,3.47875653]
["bitfinex","SOLUSD",1771877983145,18.32428612,78.21,78.189,3.47875653]
["bitfinex","SOLUSD",1771877984579,5.53812374,78.2,78.182,3.67875653]
["bitfinex","SOLUSD",1771877984741,5.53812374,78.2,78.116,38.43]
["bitfinex","SOLUSD",1771877984742,1.21495361,78.189,78.165,3.47875653]
["bitfinex","SOLUSD",1771877984946,5.53812374,78.18,78.165,3.47875653]
["bitfinex","SOLUSD",1771877985245,5.53821866,78.19,78.172,16.47101031]
["bitfinex","SOLUSD",1771877985458,5.53821866,78.19,78.172,3.67875653]
["bitfinex","SOLUSD",1771877986362,5.53821866,78.21,78.174,3.47875653]
["bitfinex","SOLUSD",1771877986674,5.53821866,78.2,78.174,3.47875653]
["bitfinex","SOLUSD",1771877987659,5.53821866,78.2,78.172,0.2]
["bitfinex","SOLUSD",1771877987660,5.53821866,78.2,78.176,3.47875653]
["bitfinex","SOLUSD",1771877988266,12.78788731,78.199,78.176,3.47875653]
["bitfinex","SOLUSD",1771877989052,5.53821866,78.19,78.173,12.7921405]
["bitfinex","SOLUSD",1771877989862,5.53821866,78.19,78.174,3.54430091]
["bitfinex","SOLUSD",1771877990149,5.53821866,78.2,78.174,3.54430091]
["bitfinex","SOLUSD",1771877991772,5.53821866,78.21,78.176,3.54430091]
["bitfinex","SOLUSD",1771877991970,5.53821866,78.2,78.176,3.54430091]
["bitfinex","SOLUSD",1771877994068,5.53821866,78.19,78.169,3.54430091]
["bitfinex","SOLUSD",1771877994565,5.53821866,78.18,78.153,3.54430091]
["bitfinex","SOLUSD",1771877994766,5.53821866,78.18,78.154,3.54430091]
["bitfinex","SOLUSD",1771877994948,1.19991355,78.19,78.154,3.54430091]
["bitfinex","SOLUSD",1771877994949,6.73813221,78.19,78.154,3.54430091]
["bitfinex","SOLUSD",1771877995274,5.53821866,78.18,78.154,3.54430091]
["bitfinex","SOLUSD",1771877995474,6.73813221,78.19,78.154,3.54430091]
["bitfinex","SOLUSD",1771877997461,5.53821866,78.17,78.15,3.54430091]
["bitfinex","SOLUSD",1771877997672,5.53821866,78.18,78.152,3.54430091]
["bitfinex","SOLUSD",1771877998470,12.78952282,78.189,78.152,3.54430091]
["bitfinex","SOLUSD",1771878000263,5.53821866,78.18,78.154,3.54430091]
["bitfinex","SOLUSD",1771878001578,5.53821866,78.2,78.161,3.54430091]
["bitfinex","SOLUSD",1771878002480,12.78704428,78.205,78.17,5.53821866]
["bitfinex","SOLUSD",1771878002779,12.78704428,78.205,78.171,3.54430091]
["bitfinex","SOLUSD",1771878005182,12.78625222,78.209,78.173,3.54430091]
["bitfinex","SOLUSD",1771878005982,12.78625222,78.209,78.181,3.54430091]
["bitfinex","SOLUSD",1771878007065,5.53821866,78.2,78.181,3.54430091]
["bitfinex","SOLUSD",1771878007366,5.53821866,78.2,78.117,51.20483658]
["bitfinex","SOLUSD",1771878007367,1.18262239,78.199,78.171,3.54430091]
["bitfinex","SOLUSD",1771878008683,5.53821866,78.2,78.171,3.54430091]
["bitfinex","SOLUSD",1771878008878,1.17107898,78.206,78.171,3.54430091]
["bitfinex","SOLUSD",1771878009083,1.17107898,78.208,78.173,3.54430091]
["bitfinex","SOLUSD",1771878009587,5.53821866,78.21,78.173,3.54430091]
["bitfinex","SOLUSD",1771878010473,13.94712901,78.209,78.173,3.54430091]
["bitfinex","SOLUSD",1771878010678,1.16087679,78.209,78.173,3.54430091]
["bitfinex","SOLUSD",1771878011575,1.16087679,78.209,78.175,3.54430091]
["bitfinex","SOLUSD",1771878014291,5.53821866,78.19,78.161,3.54430091]
["bitfinex","SOLUSD",1771878014593,6.65944018,78.19,78.161,3.54430091]
["bitfinex","SOLUSD",1771878015281,5.53821866,78.2,78.162,3.54430091]
["bitfinex","SOLUSD",1771878015487,12.7865792,78.207,78.171,3.54430091]
["bitfinex","SOLUSD",1771878015886,19.43592897,78.21,78.171,3.54430091]
["bitfinex","SOLUSD",1771878016689,19.42641593,78.21,78.171,3.54430091]
["bitfinex","SOLUSD",1771878017283,19.42641593,78.21,78.172,12.79230414]
["bitfinex","SOLUSD",1771878017574,19.42641593,78.21,78.173,3.54430091]
["bitfinex","SOLUSD",1771878018095,5.53821866,78.22,78.181,3.45520595]
["bitfinex","SOLUSD",1771878018391,1.07419629,78.219,78.181,3.45520595]
["bitfinex","SOLUSD",1771878019681,1.0561226,78.217,78.183,3.45520595]
["bitfinex","SOLUSD",1771878020396,5.53821866,78.21,78.183,3.45520595]
["bitfinex","SOLUSD",1771878020576,1.0561226,78.217,78.183,3.45520595]
["bitfinex","SOLUSD",1771878020777,5.53821866,78.21,78.183,3.45520595]
["bitfinex","SOLUSD",1771878021492,12.78478099,78.218,78.16,5.53821866]
["bitfinex","SOLUSD",1771878021493,5.53821866,78.2,78.16,5.53821866]
["bitfinex","SOLUSD",1771878021676,1.03848006,78.199,78.168,3.41732748]
["bitfinex","SOLUSD",1771878021881,1.03848006,78.199,78.17,3.41732748]
["bitfinex","SOLUSD",1771878022191,13.82641347,78.199,78.17,3.41732748]
["bitfinex","SOLUSD",1771878022497,1.02982442,78.198,78.17,3.41732748]
["bitfinex","SOLUSD",1771878022689,1.02982442,78.198,78.169,12.79279509]
["bitfinex","SOLUSD",1771878022876,1.02127483,78.189,78.169,12.79279509]
["bitfinex","SOLUSD",1771878023072,12.78793341,78.199,78.17,3.41732748]
["bitfinex","SOLUSD",1771878023278,1.02127483,78.198,78.17,3.41732748]
["bitfinex","SOLUSD",1771878023777,5.53821866,78.2,78.17,3.41732748]
["bitfinex","SOLUSD",1771878023982,1.01285056,78.199,78.172,3.41732748]
["bitfinex","SOLUSD",1771878025293,1.00444925,78.222,78.18,5.53821866]
["bitfinex","SOLUSD",1771878025602,1.00444925,78.219,78.191,3.41732748]
["bitfinex","SOLUSD",1771878026589,5.53821866,78.21,78.191,3.41732748]
["bitfinex","SOLUSD",1771878027595,12.78478099,78.218,78.193,3.41732748]
["bitfinex","SOLUSD",1771878028480,0.97991258,78.217,78.193,3.41732748]
["bitfinex","SOLUSD",1771878028803,5.53821866,78.21,78.193,3.41732748]
["bitfinex","SOLUSD",1771878029703,12.7851079,78.216,78.194,12.78870501]
["bitfinex","SOLUSD",1771878029904,5.53821866,78.21,78.194,12.78870501]
["bitfinex","SOLUSD",1771878030419,5.53821866,78.2,78.171,3.41732748]
["bitfinex","SOLUSD",1771878030706,44.74787766,78.216,78.165,3.41732748]
["bitfinex","SOLUSD",1771878030707,5.53821866,78.19,78.165,3.41732748]
["bitfinex","SOLUSD",1771878031004,5.53821866,78.19,78.166,12.79328608]
["bitfinex","SOLUSD",1771878031300,5.53821866,78.21,78.171,3.41732748]
["bitfinex","SOLUSD",1771878031491,12.78646886,78.208,78.171,3.41732748]
["bitfinex","SOLUSD",1771878031688,0.9562825,78.207,78.171,3.41732748]
["bitfinex","SOLUSD",1771878033102,5.53821866,78.19,78.16,5.53821866]
["bitfinex","SOLUSD",1771878033294,6.47916562,78.18,78.155,3.41732748]
["bitfinex","SOLUSD",1771878033488,5.53821866,78.18,78.155,3.41732748]
["bitfinex","SOLUSD",1771878035903,5.53821866,78.18,78.14,5.53821866]
["bitfinex","SOLUSD",1771878035904,5.53821866,78.18,78.157,3.41732748]
["bitfinex","SOLUSD",1771878036307,6.45681032,78.18,78.157,3.41732748]
["bitfinex","SOLUSD",1771878037606,5.53821866,78.17,78.156,12.79492297]
["bitfinex","SOLUSD",1771878038283,5.53821866,78.17,78.152,3.41732748]
["bitfinex","SOLUSD",1771878039713,5.53821866,78.2,78.129,3.41732748]
["bitfinex","SOLUSD",1771878039714,0.8900523,78.159,78.129,3.41732748]
["bitfinex","SOLUSD",1771878039893,5.53821866,78.15,78.129,3.41732748]
["bitfinex","SOLUSD",1771878040093,5.53821866,78.16,78.129,3.41732748]
["bitfinex","SOLUSD",1771878040400,12.79121664,78.179,78.143,3.41732748]
["bitfinex","SOLUSD",1771878040999,63.93154762,78.209,78.142,44.79025363]
["bitfinex","SOLUSD",1771878041000,5.53821866,78.19,78.151,3.41732748]
["bitfinex","SOLUSD",1771878042008,44.75760559,78.199,78.151,3.41732748]
["bitfinex","SOLUSD",1771878042009,0.87618833,78.179,78.151,3.41732748]
["bitfinex","SOLUSD",1771878042589,0.87618833,78.179,78.14,5.53821866]
["bitfinex","SOLUSD",1771878042590,0.87618833,78.179,78.153,3.41732748]
["bitfinex","SOLUSD",1771878042793,5.53821866,78.18,78.153,3.41732748]
["bitfinex","SOLUSD",1771878043106,18.32768677,78.19,78.153,3.41732748]
["bitfinex","SOLUSD",1771878044617,0.86265687,78.207,78.161,3.41732748]
["bitfinex","SOLUSD",1771878044794,0.86265687,78.207,78.16,5.53821866]
["bitfinex","SOLUSD",1771878044795,5.53821866,78.2,78.171,3.41732748]
["bitfinex","SOLUSD",1771878045114,31.96166839,78.219,78.191,3.41732748]
["bitfinex","SOLUSD",1771878045115,0.85601908,78.219,78.191,3.41732748]
["bitfinex","SOLUSD",1771878045307,0.85601908,78.226,78.191,3.41732748]
["bitfinex","SOLUSD",1771878045891,44.72957774,78.248,78.191,3.41732748]
["bitfinex","SOLUSD",1771878046086,5.53821866,78.23,78.191,3.41732748]
["bitfinex","SOLUSD",1771878046706,5.53821866,78.23,78.19,5.53821866]
["bitfinex","SOLUSD",1771878046707,12.78298329,78.229,78.193,3.41732748]
["bitfinex","SOLUSD",1771878046910,5.53821866,78.22,78.193,3.41732748]
["bitfinex","SOLUSD",1771878047213,5.53821866,78.2,78.171,3.41732748]
["bitfinex","SOLUSD",1771878047393,5.53723675,78.2,78.171,3.41732748]
["bitfinex","SOLUSD",1771878048720,5.53723675,78.2,78.173,3.24760417]
["bitfinex","SOLUSD",1771878050525,5.53723675,78.2,78.172,12.79230414]
["bitfinex","SOLUSD",1771878050526,5.53723675,78.21,78.181,3.24760417]
["bitfinex","SOLUSD",1771878050896,5.53723675,78.2,78.182,12.79066792]
["bitfinex","SOLUSD",1771878051814,5.53723675,78.21,78.183,3.24760417]
["bitfinex","SOLUSD",1771878052017,5.53723675,78.2,78.183,3.24760417]
["bitfinex","SOLUSD",1771878052606,0.79962963,78.208,78.183,3.24760417]
["bitfinex","SOLUSD",1771878055595,5.53723675,78.2,78.182,12.79066792]
["bitfinex","SOLUSD",1771878055999,5.53723675,78.2,78.178,12.79132236]
["bitfinex","SOLUSD",1771878056815,0.77634969,78.199,78.178,12.79132236]
["bitfinex","SOLUSD",1771878057018,0.77634969,78.189,78.162,3.24760417]
["bitfinex","SOLUSD",1771878057522,5.53723675,78.18,78.163,12.7937771]
["bitfinex","SOLUSD",1771878059007,0.77634969,78.189,78.164,3.24760417]
["bitfinex","SOLUSD",1771878059723,5.53723675,78.18,78.157,3.24760417]
["bitfinex","SOLUSD",1771878060025,12.78968639,78.188,78.12,3.34760417]
["bitfinex","SOLUSD",1771878060026,0.75965337,78.169,78.12,3.34760417]
["bitfinex","SOLUSD",1771878060203,313.34731668,78.188,78.12,3.34760417]
["bitfinex","SOLUSD",1771878060204,14.30202323,78.168,78.12,3.34760417]
["bitfinex","SOLUSD",1771878060519,15.87332785,78.179,78.122,3.24760417]
["bitfinex","SOLUSD",1771878060520,5.53723675,78.15,78.122,3.24760417]
["bitfinex","SOLUSD",1771878060904,0.75965337,78.155,78.122,3.24760417]
["bitfinex","SOLUSD",1771878061104,5.53723675,78.15,78.122,3.24760417]
["bitfinex","SOLUSD",1771878061327,5.53723675,78.14,78.122,3.24760417]
["bitfinex","SOLUSD",1771878061624,5.53723675,78.15,78.122,3.24760417]
["bitfinex","SOLUSD",1771878062003,18.33154556,78.16,78.124,3.24760417]
["bitfinex","SOLUSD",1771878063203,18.33154556,78.16,78.123,12.80032768]
["bitfinex","SOLUSD",1771878063204,12.79324499,78.167,78.131,3.24760417]
["bitfinex","SOLUSD",1771878063812,5.53723675,78.16,78.131,3.24760417]
["bitfinex","SOLUSD",1771878064005,5.53723675,78.16,78.133,3.24760417]
["bitfinex","SOLUSD",1771878064208,12.79115875,78.179,78.141,3.24760417]
["bitfinex","SOLUSD",1771878064425,5.53723675,78.18,78.132,44.79598627]
["bitfinex","SOLUSD",1771878064426,0.73819907,78.2,78.161,3.24760417]
["bitfinex","SOLUSD",1771878064626,5.53723675,78.2,78.171,3.24760417]
["bitfinex","SOLUSD",1771878064825,5.53723675,78.24,78.181,3.24760417]
["bitfinex","SOLUSD",1771878064826,0.73301757,78.214,78.181,3.24760417]
["bitfinex","SOLUSD",1771878065027,5.53723675,78.21,78.181,3.24760417]
["bitfinex","SOLUSD",1771878065416,12.78546529,78.214,78.181,3.24760417]
["bitfinex","SOLUSD",1771878066027,5.53723675,78.22,78.181,3.24760417]
["bitfinex","SOLUSD",1771878066256,5.53723675,78.24,78.201,3.24760417]
["bitfinex","SOLUSD",1771878066257,6.26508214,78.24,78.201,3.24760417]
["bitfinex","SOLUSD",1771878066405,5.53723675,78.23,78.201,3.24760417]
["bitfinex","SOLUSD",1771878067128,5.53723675,78.22,78.201,3.24760417]
["bitfinex","SOLUSD",1771878067329,12.35205447,78.22,78.201,3.24760417]
["bitfinex","SOLUSD",1771878067625,0.72272562,78.229,78.201,3.24760417]
["bitfinex","SOLUSD",1771878068832,12.78314669,78.228,78.201,3.24760417]
["bitfinex","SOLUSD",1771878069717,3.29559847,78.219,78.189,12.78951199]
["bitfinex","SOLUSD",1771878070041,3.29559847,78.226,78.19,12.35205447]
["bitfinex","SOLUSD",1771878070723,12.35205447,78.22,78.189,44.76331904]
["bitfinex","SOLUSD",1771878071453,15.64765294,78.21,78.18,12.35205447]
["bitfinex","SOLUSD",1771878071615,15.64765294,78.21,78.181,3.24760417]
["bitfinex","SOLUSD",1771878071932,12.78461754,78.219,78.171,3.24760417]
["bitfinex","SOLUSD",1771878071933,3.29559847,78.199,78.171,3.24760417]
["bitfinex","SOLUSD",1771878074547,3.29559847,78.199,78.172,12.79230414]
["bitfinex","SOLUSD",1771878074739,3.29559847,78.209,78.181,3.24760417]
["bitfinex","SOLUSD",1771878075215,3.29559847,78.219,78.181,3.24760417]
["bitfinex","SOLUSD",1771878075416,12.35205447,78.21,78.181,3.24760417]
["bitfinex","SOLUSD",1771878076047,3.29559847,78.223,78.181,3.24760417]
["bitfinex","SOLUSD",1771878076236,12.35205447,78.22,78.191,3.24760417]
["bitfinex","SOLUSD",1771878076950,25.13654048,78.22,78.193,3.24760417]
["bitfinex","SOLUSD",1771878077333,12.35205447,78.21,78.188,12.78965032]
["bitfinex","SOLUSD",1771878077734,12.35205447,78.21,78.188,16.22138989]
["bitfinex","SOLUSD",1771878079428,12.35205447,78.21,78.189,3.43173957]
["bitfinex","SOLUSD",1771878079824,12.78526183,78.216,78.189,3.43173957]
["bitfinex","SOLUSD",1771878080631,3.4190913,78.224,78.191,3.32537815]
["bitfinex","SOLUSD",1771878081534,3.4190913,78.224,78.193,3.32537815]
["bitfinex","SOLUSD",1771878081535,12.35205447,78.22,78.193,3.32537815]
["bitfinex","SOLUSD",1771878084449,12.35205447,78.22,78.195,3.32537815]
["bitfinex","SOLUSD",1771878084953,15.77114577,78.22,78.195,3.32537815]
["bitfinex","SOLUSD",1771878086252,3.4190913,78.209,78.171,3.32537815]
["bitfinex","SOLUSD",1771878086758,12.35205447,78.21,78.181,3.32537815]
["bitfinex","SOLUSD",1771878087134,3.4190913,78.215,78.181,3.32537815]
["bitfinex","SOLUSD",1771878088450,12.78524087,78.216,78.181,3.32537815]
["bitfinex","SOLUSD",1771878088775,3.4190913,78.234,78.191,3.32537815]
["bitfinex","SOLUSD",1771878088932,3.4190913,78.234,78.201,3.32537815]
["bitfinex","SOLUSD",1771878089127,5.53480289,78.23,78.201,3.32537815]
["bitfinex","SOLUSD",1771878089338,8.95389419,78.23,78.201,3.32537815]
["bitfinex","SOLUSD",1771878089652,3.4190913,78.229,78.201,3.32537815]
["bitfinex","SOLUSD",1771878090052,5.53480289,78.22,78.201,3.32537815]
["bitfinex","SOLUSD",1771878090649,3.4190913,78.223,78.202,12.78739674]
["bitfinex","SOLUSD",1771878091457,3.4190913,78.219,78.185,3.32537815]
["bitfinex","SOLUSD",1771878092035,3.4190913,78.219,78.185,12.79017294]
["bitfinex","SOLUSD",1771878092235,3.4190913,78.219,78.186,3.32537815]
["bitfinex","SOLUSD",1771878092956,3.4190913,78.217,78.187,12.78984997]
["bitfinex","SOLUSD",1771878093161,3.4190913,78.217,78.188,3.32537815]
["bitfinex","SOLUSD",1771878093654,5.73480289,78.25,78.211,3.32537815]
["bitfinex","SOLUSD",1771878093855,5.73480289,78.25,78.231,3.32537815]
["bitfinex","SOLUSD",1771878093856,12.97957062,78.25,78.231,3.32537815]
["bitfinex","SOLUSD",1771878095041,12.97957062,78.25,78.222,3.32537815]
["bitfinex","SOLUSD",1771878097185,16.39866192,78.25,78.222,3.32537815]
["bitfinex","SOLUSD",1771878097465,3.4190913,78.229,78.203,3.32537815]
["bitfinex","SOLUSD",1771878098344,3.4190913,78.236,78.203,3.32537815]
["bitfinex","SOLUSD",1771878098551,3.4190913,78.236,78.211,3.32537815]
["bitfinex","SOLUSD",1771878098867,3.4190913,78.249,78.211,3.32537815]
["bitfinex","SOLUSD",1771878099667,3.4190913,78.247,78.212,3.32537815]
["bitfinex","SOLUSD",1771878100156,3.4190913,78.239,78.212,3.32537815]
["bitfinex","SOLUSD",1771878100663,3.4190913,78.239,78.212,16.11113992]
["bitfinex","SOLUSD",1771878100969,3.4190913,78.239,78.213,3.32537815]
["bitfinex","SOLUSD",1771878102353,12.78151281,78.238,78.213,3.32537815]
["bitfinex","SOLUSD",1771878102552,16.20060411,78.238,78.213,3.32537815]
["bitfinex","SOLUSD",1771878102866,3.4190913,78.229,78.203,3.32537815]
["bitfinex","SOLUSD",1771878103562,3.4190913,78.229,78.205,3.32537815]
["bitfinex","SOLUSD",1771878104368,12.78151281,78.238,78.207,3.32537815]
["bitfinex","SOLUSD",1771878104568,0.2,78.25,78.206,12.7867427]
["bitfinex","SOLUSD",1771878104569,3.4190913,78.249,78.221,3.32537815]
["bitfinex","SOLUSD",1771878105676,12.77987935,78.248,78.223,3.32537815]
["bitfinex","SOLUSD",1771878106053,3.4190913,78.249,78.223,3.32537815]
["bitfinex","SOLUSD",1771878106253,0.2,78.25,78.231,3.32537815]
["bitfinex","SOLUSD",1771878107658,5.53480289,78.24,78.217,3.36902187]
["bitfinex","SOLUSD",1771878107862,3.36935338,78.239,78.217,3.36902187]
["bitfinex","SOLUSD",1771878108171,12.77971603,78.249,78.175,127.91813237]
["bitfinex","SOLUSD",1771878108172,3.36935338,78.229,78.201,3.36902187]
["bitfinex","SOLUSD",1771878108362,5.53480289,78.22,78.201,3.36902187]
["bitfinex","SOLUSD",1771878108869,3.36935338,78.229,78.201,3.36902187]
["bitfinex","SOLUSD",1771878110177,108.62758628,78.249,77.988,258.93198151]
["bitfinex","SOLUSD",1771878110178,15.72188667,78.21,78.184,3.36902187]
["bitfinex","SOLUSD",1771878110350,12.35253329,78.21,78.184,3.36902187]
["bitfinex","SOLUSD",1771878111071,3.36935338,78.218,78.184,3.36902187]
["bitfinex","SOLUSD",1771878116169,3.36935338,78.216,78.184,3.36902187]
["bitfinex","SOLUSD",1771878117080,3.36935338,78.216,78.185,12.79017714]
["bitfinex","SOLUSD",1771878117280,3.36935338,78.216,78.186,3.36902187]
["bitfinex","SOLUSD",1771878120589,3.36935338,78.209,78.177,16.16036327]
["bitfinex","SOLUSD",1771878120886,3.36935338,78.209,78.178,3.36902187]
["bitfinex","SOLUSD",1771878121184,12.35253329,78.2,78.178,3.36902187]
["bitfinex","SOLUSD",1771878121563,3.36935338,78.189,78.121,76.80393235]
["bitfinex","SOLUSD",1771878121757,3.69383402,78.203,78.121,76.80393235]
["bitfinex","SOLUSD",1771878121758,12.35253329,78.16,78.13,12.35253329]
["bitfinex","SOLUSD",1771878121974,12.35253329,78.16,78.121,44.80229387]
["bitfinex","SOLUSD",1771878121975,12.35253329,78.15,78.121,44.80229387]
["bitfinex","SOLUSD",1771878122173,15.72188667,78.16,78.121,44.80229387]
["bitfinex","SOLUSD",1771878122382,15.72188667,78.16,78.13,12.35253329]
["bitfinex","SOLUSD",1771878122579,12.79443186,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771878123163,12.79443186,78.159,78.122,12.80049153]
["bitfinex","SOLUSD",1771878123566,12.79443186,78.159,78.123,3.36902187]
["bitfinex","SOLUSD",1771878124284,3.36935338,78.158,78.123,3.36902187]
["bitfinex","SOLUSD",1771878124669,12.35253329,78.13,78.12,0.1]
["bitfinex","SOLUSD",1771878124877,3.36935338,78.133,78.12,0.1]
["bitfinex","SOLUSD",1771878125071,15.72188667,78.14,78.12,0.1]
["bitfinex","SOLUSD",1771878125275,3.36935338,78.149,78.121,3.36902187]
["bitfinex","SOLUSD",1771878126070,12.35253329,78.14,78.121,3.36902187]
["bitfinex","SOLUSD",1771878126269,3.36935338,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771878127089,12.35253329,78.13,78.11,0.1]
["bitfinex","SOLUSD",1771878127090,12.79844618,78.135,78.11,3.46902187]
["bitfinex","SOLUSD",1771878127278,3.36935338,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771878127492,1.86935338,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771878128474,12.79844618,78.135,78.111,3.36902187]
["bitfinex","SOLUSD",1771878128793,12.35253329,78.15,78.111,3.36902187]
["bitfinex","SOLUSD",1771878129170,12.79606904,78.149,78.113,3.36902187]
["bitfinex","SOLUSD",1771878129369,3.36935338,78.148,78.113,3.36902187]
["bitfinex","SOLUSD",1771878130191,12.35253329,78.14,78.113,3.36902187]
["bitfinex","SOLUSD",1771878130566,12.79770665,78.139,78.113,3.36902187]
["bitfinex","SOLUSD",1771878132002,3.36935338,78.138,78.113,3.36902187]
["bitfinex","SOLUSD",1771878132489,3.36935338,78.127,78.11,0.1]
["bitfinex","SOLUSD",1771878133071,0.47704426,78.112,78.11,0.1]
["bitfinex","SOLUSD",1771878133266,12.79950849,78.128,78.11,0.1]
["bitfinex","SOLUSD",1771878133670,3.36935338,78.127,78.11,0.1]
["bitfinex","SOLUSD",1771878134287,12.79950849,78.128,78.11,3.46902187]
["bitfinex","SOLUSD",1771878134498,12.79889981,78.132,78.11,3.46902187]
["bitfinex","SOLUSD",1771878134681,12.35253329,78.14,78.112,3.36902187]
["bitfinex","SOLUSD",1771878134880,12.79770665,78.139,78.112,3.36902187]
["bitfinex","SOLUSD",1771878135082,3.36935338,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771878136901,12.7984531,78.135,78.111,3.36902187]
["bitfinex","SOLUSD",1771878137596,16.16780648,78.135,78.111,3.36902187]
["bitfinex","SOLUSD",1771878138503,3.21072729,78.134,78.111,3.36902187]
["bitfinex","SOLUSD",1771878138899,12.35253329,78.13,78.111,3.36902187]
["bitfinex","SOLUSD",1771878139303,5.54746227,78.13,78.111,3.36902187]
["bitfinex","SOLUSD",1771878139511,5.54746227,78.13,78.11,0.1]
["bitfinex","SOLUSD",1771878139512,3.21072729,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771878141483,12.79950849,78.128,78.11,0.1]
["bitfinex","SOLUSD",1771878142193,12.79874265,78.133,78.11,0.1]
["bitfinex","SOLUSD",1771878142513,5.54746227,78.13,78.11,3.32496047]
["bitfinex","SOLUSD",1771878143397,15.97119264,78.133,78.11,3.32496047]
["bitfinex","SOLUSD",1771878143597,31.99331871,78.142,78.11,3.32496047]
["bitfinex","SOLUSD",1771878143598,5.54746227,78.13,78.11,3.32496047]
["bitfinex","SOLUSD",1771878143803,3.17244999,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771878146512,12.79950849,78.128,78.11,3.32496047]
["bitfinex","SOLUSD",1771878148396,5.54746227,78.13,78.112,3.22496047]
["bitfinex","SOLUSD",1771878148589,12.79839399,78.135,78.112,3.22496047]
["bitfinex","SOLUSD",1771878148793,5.54746227,78.13,78.112,3.22496047]
["bitfinex","SOLUSD",1771878150309,5.54746227,78.13,78.11,12.90237235]
["bitfinex","SOLUSD",1771878150310,5.54746227,78.12,78.11,0.1]
["bitfinex","SOLUSD",1771878151200,18.34671725,78.13,78.11,3.32496047]
["bitfinex","SOLUSD",1771878153108,21.51916724,78.13,78.11,3.32496047]
["bitfinex","SOLUSD",1771878155113,12.79688779,78.144,78.112,3.22496047]
["bitfinex","SOLUSD",1771878155527,12.79620875,78.149,78.112,3.22496047]
["bitfinex","SOLUSD",1771878155699,12.79620875,78.149,78.121,3.22496047]
["bitfinex","SOLUSD",1771878157599,5.54746227,78.16,78.123,3.22496047]
["bitfinex","SOLUSD",1771878157996,12.79344975,78.165,78.131,3.22496047]
["bitfinex","SOLUSD",1771878159020,12.79285698,78.169,78.141,3.22496047]
["bitfinex","SOLUSD",1771878159730,3.17244999,78.177,78.143,3.22496047]
["bitfinex","SOLUSD",1771878160714,5.54746227,78.17,78.143,3.22496047]
["bitfinex","SOLUSD",1771878160917,3.17244999,78.177,78.143,3.22496047]
["bitfinex","SOLUSD",1771878161116,18.3384574,78.18,78.143,3.22496047]
["bitfinex","SOLUSD",1771878161419,3.17244999,78.179,78.143,3.22496047]
["bitfinex","SOLUSD",1771878162726,3.17244999,78.192,78.145,3.22496047]
["bitfinex","SOLUSD",1771878162922,3.17244999,78.192,78.161,3.22496047]
["bitfinex","SOLUSD",1771878164418,3.17244999,78.192,78.171,3.22496047]
["bitfinex","SOLUSD",1771878164612,12.7865786,78.208,78.171,3.22496047]
["bitfinex","SOLUSD",1771878165209,3.17244999,78.207,78.173,3.22496047]
["bitfinex","SOLUSD",1771878166809,5.54746227,78.2,78.173,3.22496047]
["bitfinex","SOLUSD",1771878167113,12.79132236,78.178,78.142,12.79721532]
["bitfinex","SOLUSD",1771878167314,12.79132236,78.178,78.142,44.79025363]
["bitfinex","SOLUSD",1771878167511,18.3368945,78.19,78.16,5.54746227]
["bitfinex","SOLUSD",1771878168024,3.10953073,78.189,78.15,5.54746227]
["bitfinex","SOLUSD",1771878168431,3.30953073,78.21,78.143,5.36086188]
["bitfinex","SOLUSD",1771878168616,3.10953073,78.208,78.17,5.54746227]
["bitfinex","SOLUSD",1771878168805,3.10953073,78.199,78.16,5.54746227]
["bitfinex","SOLUSD",1771878169002,3.10953073,78.199,78.161,2.99122716]
["bitfinex","SOLUSD",1771878169406,3.10953073,78.197,78.163,2.99122716]
["bitfinex","SOLUSD",1771878169629,3.10953073,78.189,78.163,2.99122716]
["bitfinex","SOLUSD",1771878169928,12.78805084,78.198,78.163,2.99122716]
["bitfinex","SOLUSD",1771878170128,12.78805084,78.198,78.161,12.7940235]
["bitfinex","SOLUSD",1771878170129,12.78641571,78.208,78.171,2.99122716]
["bitfinex","SOLUSD",1771878170508,3.10953073,78.207,78.171,2.99122716]
["bitfinex","SOLUSD",1771878171614,12.78641571,78.208,78.181,2.99122716]
["bitfinex","SOLUSD",1771878172905,5.73819739,78.21,78.181,2.99122716]
["bitfinex","SOLUSD",1771878173108,12.78625222,78.209,78.181,2.99122716]
["bitfinex","SOLUSD",1771878173530,0.2,78.21,78.182,12.79066792]
["bitfinex","SOLUSD",1771878173726,0.2,78.22,78.192,2.99122716]
["bitfinex","SOLUSD",1771878173916,0.2,78.22,78.201,2.99122716]
["bitfinex","SOLUSD",1771878175229,5.53819739,78.21,78.183,2.99122716]
["bitfinex","SOLUSD",1771878175434,3.10953073,78.209,78.183,2.99122716]
["bitfinex","SOLUSD",1771878175631,5.53819739,78.21,78.183,2.99122716]
["bitfinex","SOLUSD",1771878176641,3.10953073,78.216,78.183,2.99122716]
["bitfinex","SOLUSD",1771878176938,3.10953073,78.216,78.192,2.99122716]
["bitfinex","SOLUSD",1771878177240,12.78527136,78.215,78.192,2.99122716]
["bitfinex","SOLUSD",1771878177428,15.89480209,78.215,78.192,2.99122716]
["bitfinex","SOLUSD",1771878177744,3.10953073,78.214,78.192,2.99122716]
["bitfinex","SOLUSD",1771878179037,3.10953073,78.214,78.192,15.7801917]
["bitfinex","SOLUSD",1771878179433,3.10953073,78.214,78.192,12.78896454]
["bitfinex","SOLUSD",1771878180338,3.10953073,78.247,78.201,2.99122716]
["bitfinex","SOLUSD",1771878180522,3.10953073,78.247,78.211,2.99122716]
["bitfinex","SOLUSD",1771878180716,3.10953073,78.247,78.192,44.76154485]
["bitfinex","SOLUSD",1771878180717,0.2,78.25,78.221,2.99122716]
["bitfinex","SOLUSD",1771878181043,12.77971603,78.249,78.221,2.99122716]
["bitfinex","SOLUSD",1771878181847,0.2,78.25,78.223,2.99122716]
["bitfinex","SOLUSD",1771878182144,0.2,78.25,78.231,2.99122716]
["bitfinex","SOLUSD",1771878183336,0.2,78.25,78.232,2.99122716]
["bitfinex","SOLUSD",1771878183722,0.2,78.25,78.226,12.78332904]
["bitfinex","SOLUSD",1771878184033,0.2,78.25,78.227,2.99122716]
["bitfinex","SOLUSD",1771878184245,0.2,78.25,78.231,2.99122716]
["bitfinex","SOLUSD",1771878184420,0.2,78.25,78.221,31.96042411]
["bitfinex","SOLUSD",1771878184421,0.2,78.25,78.227,12.78331011]
["bitfinex","SOLUSD",1771878184617,0.2,78.25,78.226,2.99122716]
["bitfinex","SOLUSD",1771878184821,0.2,78.25,78.231,2.99122716]
["bitfinex","SOLUSD",1771878185439,5.73819739,78.27,78.201,115.08717161]
["bitfinex","SOLUSD",1771878185440,0.2,78.27,78.241,2.99122716]
["bitfinex","SOLUSD",1771878185644,12.77645044,78.269,78.241,2.99122716]
["bitfinex","SOLUSD",1771878186438,0.2,78.27,78.241,2.99122716]
["bitfinex","SOLUSD",1771878186638,0.2,78.27,78.251,2.99122716]
["bitfinex","SOLUSD",1771878186943,12.77273196,78.292,78.271,2.99122716]
["bitfinex","SOLUSD",1771878187247,3.10953073,78.303,78.271,2.99122716]
["bitfinex","SOLUSD",1771878187426,0.2,78.31,78.283,2.99122716]
["bitfinex","SOLUSD",1771878187626,5.73819739,78.31,78.283,2.99122716]
["bitfinex","SOLUSD",1771878187827,5.73819739,78.3,78.275,2.99122716]
["bitfinex","SOLUSD",1771878188044,12.77155519,78.299,78.277,2.99122716]
["bitfinex","SOLUSD",1771878188549,0.2,78.3,78.277,2.99122716]
["bitfinex","SOLUSD",1771878188755,12.77155519,78.299,78.277,2.99122716]
["bitfinex","SOLUSD",1771878189131,0.2,78.3,78.277,2.99122716]
["bitfinex","SOLUSD",1771878189543,12.97149211,78.3,78.277,2.99122716]
["bitfinex","SOLUSD",1771878189750,0.2,78.3,78.277,2.99122716]
["bitfinex","SOLUSD",1771878190045,0.2,78.3,78.278,12.77498147]
["bitfinex","SOLUSD",1771878190247,0.2,78.3,78.277,2.99122716]
["bitfinex","SOLUSD",1771878190551,3.10953073,78.298,78.267,12.77665095]
["bitfinex","SOLUSD",1771878190949,3.10953073,78.291,78.264,2.99122716]
["bitfinex","SOLUSD",1771878191129,12.77155519,78.299,78.263,12.77741015]
["bitfinex","SOLUSD",1771878191130,0.2,78.3,78.281,2.99122716]
["bitfinex","SOLUSD",1771878191450,0.2,78.3,78.28,12.32640344]
["bitfinex","SOLUSD",1771878191633,0.2,78.3,78.28,15.3176306]
["bitfinex","SOLUSD",1771878191835,0.2,78.3,78.281,2.99122716]
["bitfinex","SOLUSD",1771878192732,0.2,78.31,78.291,2.99122716]
["bitfinex","SOLUSD",1771878192931,3.10953073,78.309,78.28,12.32640344]
["bitfinex","SOLUSD",1771878193436,12.77008734,78.308,78.28,12.32640344]
["bitfinex","SOLUSD",1771878193645,12.77008734,78.308,78.281,12.77449189]
["bitfinex","SOLUSD",1771878194366,12.77008734,78.308,78.28,12.32640344]
["bitfinex","SOLUSD",1771878194367,3.10953073,78.307,78.28,12.32640344]
["bitfinex","SOLUSD",1771878194854,3.10953073,78.307,78.281,2.99122716]
["bitfinex","SOLUSD",1771878195148,3.10953073,78.307,78.282,2.99122716]
["bitfinex","SOLUSD",1771878195861,12.7704135,78.306,78.282,2.99122716]
["bitfinex","SOLUSD",1771878197749,12.7704135,78.306,78.28,12.32640344]
["bitfinex","SOLUSD",1771878197750,0.2,78.31,78.284,2.99122716]
["bitfinex","SOLUSD",1771878198153,0.2,78.31,78.291,2.86790712]
["bitfinex","SOLUSD",1771878198470,0.2,78.32,78.3,12.32640344]
["bitfinex","SOLUSD",1771878198673,0.2,78.33,78.311,2.86790712]
["bitfinex","SOLUSD",1771878198953,2.86402773,78.353,78.321,2.86790712]
["bitfinex","SOLUSD",1771878199556,2.86402773,78.339,78.307,15.63815754]
["bitfinex","SOLUSD",1771878199848,2.86402773,78.339,78.308,2.86790712]
["bitfinex","SOLUSD",1771878200068,2.86402773,78.329,78.3,2.86790712]
["bitfinex","SOLUSD",1771878200359,3.0498798,78.36,78.321,2.87487559]
["bitfinex","SOLUSD",1771878200657,0.2,78.37,78.341,2.87487559]
["bitfinex","SOLUSD",1771878200847,3.0498798,78.371,78.318,5.36086188]
["bitfinex","SOLUSD",1771878200848,0.1,78.39,78.361,2.87487559]
["bitfinex","SOLUSD",1771878201053,0.1,78.39,78.314,3.69383402]
["bitfinex","SOLUSD",1771878201054,3.0498798,78.379,78.341,2.87487559]
["bitfinex","SOLUSD",1771878201249,3.0498798,78.379,78.35,12.32640344]
["bitfinex","SOLUSD",1771878201431,3.0498798,78.379,78.35,15.20127903]
["bitfinex","SOLUSD",1771878201636,3.0498798,78.379,78.351,15.63795455]
["bitfinex","SOLUSD",1771878201838,3.0498798,78.381,78.352,2.87487559]
["bitfinex","SOLUSD",1771878202144,3.0498798,78.379,78.352,2.87487559]
["bitfinex","SOLUSD",1771878202947,3.0498798,78.385,78.352,2.87487559]
["bitfinex","SOLUSD",1771878203458,3.0498798,78.369,78.332,2.87487559]
["bitfinex","SOLUSD",1771878203636,95.67668932,78.389,78.323,2.87487559]
["bitfinex","SOLUSD",1771878203637,12.32640344,78.35,78.323,2.87487559]
["bitfinex","SOLUSD",1771878203842,3.0498798,78.358,78.323,2.87487559]
["bitfinex","SOLUSD",1771878204038,3.0498798,78.359,78.322,2.87487559]
["bitfinex","SOLUSD",1771878205249,3.0498798,78.357,78.323,12.76764168]
["bitfinex","SOLUSD",1771878206848,3.0498798,78.357,78.324,2.87487559]
["bitfinex","SOLUSD",1771878207241,3.0498798,78.357,78.3,12.32640344]
["bitfinex","SOLUSD",1771878207242,3.0498798,78.337,78.309,2.87487559]
["bitfinex","SOLUSD",1771878208050,12.76519696,78.338,78.299,2.87487559]
["bitfinex","SOLUSD",1771878208051,3.0498798,78.329,78.299,2.87487559]
["bitfinex","SOLUSD",1771878208440,44.67818937,78.338,78.28,15.20127903]
["bitfinex","SOLUSD",1771878208441,3.0498798,78.319,78.28,15.20127903]
["bitfinex","SOLUSD",1771878208645,3.0498798,78.319,78.281,2.87487559]
["bitfinex","SOLUSD",1771878208873,12.32640344,78.31,78.281,2.87487559]
["bitfinex","SOLUSD",1771878209052,12.32640344,78.32,78.281,2.87487559]
["bitfinex","SOLUSD",1771878209259,3.69383402,78.343,78.312,2.87487559]
["bitfinex","SOLUSD",1771878209260,12.76453822,78.343,78.312,2.87487559]
["bitfinex","SOLUSD",1771878210346,12.7638313,78.347,78.321,2.87487559]
["bitfinex","SOLUSD",1771878210546,12.76177592,78.359,78.33,12.32640344]
["bitfinex","SOLUSD",1771878210744,3.0498798,78.358,78.33,12.32640344]
["bitfinex","SOLUSD",1771878210956,3.0498798,78.358,78.331,2.87487559]
["bitfinex","SOLUSD",1771878211346,12.76210166,78.357,78.331,2.87487559]
["bitfinex","SOLUSD",1771878211749,3.0498798,78.358,78.333,2.87487559]
["bitfinex","SOLUSD",1771878211952,12.76155067,78.361,78.333,2.87487559]
["bitfinex","SOLUSD",1771878212841,12.76155067,78.361,78.3,12.32640344]
["bitfinex","SOLUSD",1771878212842,12.32640344,78.35,78.324,2.87487559]
["bitfinex","SOLUSD",1771878213047,3.0498798,78.349,78.324,2.87487559]
["bitfinex","SOLUSD",1771878213446,12.76356767,78.348,78.324,2.87487559]
["bitfinex","SOLUSD",1771878213650,15.37628324,78.34,78.315,2.87487559]
["bitfinex","SOLUSD",1771878214765,3.0498798,78.339,78.315,2.87487559]
["bitfinex","SOLUSD",1771878215865,15.81507676,78.338,78.307,2.87487559]
["bitfinex","SOLUSD",1771878216054,3.0498798,78.337,78.308,12.77008734]
["bitfinex","SOLUSD",1771878216451,3.0498798,78.337,78.309,2.87487559]
["bitfinex","SOLUSD",1771878217370,3.0498798,78.337,78.3,12.32640344]
["bitfinex","SOLUSD",1771878217371,3.0498798,78.329,78.3,2.87487559]
["bitfinex","SOLUSD",1771878218351,12.76682667,78.328,78.302,2.87487559]
["bitfinex","SOLUSD",1771878219050,12.32640344,78.32,78.291,2.87487559]
["bitfinex","SOLUSD",1771878219374,12.32640344,78.32,78.29,12.32640344]
["bitfinex","SOLUSD",1771878219375,12.32640344,78.32,78.293,15.64735625]
["bitfinex","SOLUSD",1771878219561,44.68389336,78.328,78.293,2.87487559]
["bitfinex","SOLUSD",1771878219763,5.36086188,78.378,78.233,38.43]
["bitfinex","SOLUSD",1771878219764,3.0498798,78.352,78.321,2.87487559]
["bitfinex","SOLUSD",1771878219962,3.0498798,78.376,78.341,2.87487559]
["bitfinex","SOLUSD",1771878220150,3.0498798,78.376,78.304,3.69383402]
["bitfinex","SOLUSD",1771878220151,3.0498798,78.376,78.318,5.36086188]
["bitfinex","SOLUSD",1771878220357,3.0498798,78.359,78.321,2.87487559]
["bitfinex","SOLUSD",1771878220570,3.0498798,78.359,78.323,2.87487559]
["bitfinex","SOLUSD",1771878220961,3.0498798,78.359,78.331,2.87487559]
["bitfinex","SOLUSD",1771878221768,15.81181859,78.358,78.331,2.87487559]
["bitfinex","SOLUSD",1771878221968,15.81181859,78.358,78.322,12.7678047]
["bitfinex","SOLUSD",1771878221969,3.0498798,78.349,78.321,2.87487559]
["bitfinex","SOLUSD",1771878222576,3.0498798,78.349,78.32,25.09453073]
["bitfinex","SOLUSD",1771878222577,3.0498798,78.349,78.323,2.87487559]
["bitfinex","SOLUSD",1771878222763,3.0498798,78.362,78.33,12.32640344]
["bitfinex","SOLUSD",1771878222963,3.0498798,78.362,78.331,2.87487559]
["bitfinex","SOLUSD",1771878223778,12.75965906,78.372,78.341,2.87487559]
["bitfinex","SOLUSD",1771878224366,12.75965906,78.372,78.322,44.68731645]
["bitfinex","SOLUSD",1771878224367,3.0498798,78.378,78.351,2.87487559]
["bitfinex","SOLUSD",1771878224665,3.0498798,78.369,78.342,2.87487559]
["bitfinex","SOLUSD",1771878224867,3.0498798,78.369,78.341,12.76464839]
["bitfinex","SOLUSD",1771878224868,3.0498798,78.349,78.3,2.87487559]
["bitfinex","SOLUSD",1771878225059,12.32640344,78.33,78.301,2.87487559]
["bitfinex","SOLUSD",1771878225455,12.32640344,78.32,78.291,2.87487559]
["bitfinex","SOLUSD",1771878226970,15.81703246,78.326,78.292,15.64757267]
["bitfinex","SOLUSD",1771878227177,12.32640344,78.32,78.293,2.87487559]
["bitfinex","SOLUSD",1771878227980,2.92535349,78.309,78.273,2.91005047]
["bitfinex","SOLUSD",1771878229359,12.77008734,78.308,78.293,0.2]
["bitfinex","SOLUSD",1771878230783,12.77008734,78.308,78.261,2.91005047]
["bitfinex","SOLUSD",1771878230784,2.92535349,78.299,78.261,2.91005047]
["bitfinex","SOLUSD",1771878230956,12.32640344,78.29,78.261,2.91005047]
["bitfinex","SOLUSD",1771878231263,12.33313601,78.29,78.261,2.91005047]
["bitfinex","SOLUSD",1771878231463,12.77318652,78.289,78.261,2.91005047]
["bitfinex","SOLUSD",1771878231665,12.77318652,78.289,78.263,2.91005047]
["bitfinex","SOLUSD",1771878232365,12.33313601,78.3,78.263,2.91005047]
["bitfinex","SOLUSD",1771878232579,2.92535349,78.308,78.271,2.91005047]
["bitfinex","SOLUSD",1771878233571,2.92535349,78.308,78.27,12.33313601]
["bitfinex","SOLUSD",1771878233572,12.7705297,78.306,78.281,2.91005047]
["bitfinex","SOLUSD",1771878233778,12.76992427,78.309,78.281,2.91005047]
["bitfinex","SOLUSD",1771878234177,2.92535349,78.299,78.268,2.91005047]
["bitfinex","SOLUSD",1771878235477,12.7717183,78.298,78.268,2.91005047]
["bitfinex","SOLUSD",1771878235973,12.7717183,78.298,78.269,12.77645044]
["bitfinex","SOLUSD",1771878236560,2.92535349,78.297,78.269,12.77645044]
["bitfinex","SOLUSD",1771878236772,2.92535349,78.297,78.27,2.91005047]
["bitfinex","SOLUSD",1771878238555,12.77204454,78.296,78.27,2.91005047]
["bitfinex","SOLUSD",1771878239375,2.92535349,78.297,78.271,15.68617444]
["bitfinex","SOLUSD",1771878239562,15.69733366,78.297,78.271,15.68617444]
["bitfinex","SOLUSD",1771878239881,15.69733366,78.297,78.272,2.91005047]
["bitfinex","SOLUSD",1771878240069,12.7713494,78.301,78.272,2.91005047]
["bitfinex","SOLUSD",1771878240378,12.33313601,78.3,78.272,2.91005047]
["bitfinex","SOLUSD",1771878240865,12.77155519,78.299,78.272,2.91005047]
["bitfinex","SOLUSD",1771878241069,2.92535349,78.298,78.272,2.91005047]
["bitfinex","SOLUSD",1771878241264,12.77155519,78.299,78.274,2.91005047]
["bitfinex","SOLUSD",1771878243385,2.92535349,78.289,78.261,2.91005047]
["bitfinex","SOLUSD",1771878243588,2.92535349,78.289,78.262,2.91005047]
["bitfinex","SOLUSD",1771878243766,12.33313601,78.29,78.262,2.91005047]
["bitfinex","SOLUSD",1771878245788,3.69383402,78.313,78.241,2.91005047]
["bitfinex","SOLUSD",1771878245789,2.92535349,78.279,78.241,2.91005047]
["bitfinex","SOLUSD",1771878245967,12.33313601,78.26,78.241,2.91005047]
["bitfinex","SOLUSD",1771878246290,2.92535349,78.269,78.241,2.91005047]
["bitfinex","SOLUSD",1771878246582,12.33313601,78.28,78.251,2.91005047]
["bitfinex","SOLUSD",1771878247274,2.92535349,78.279,78.251,2.91005047]
["bitfinex","SOLUSD",1771878247873,2.92535349,78.296,78.261,2.91005047]
["bitfinex","SOLUSD",1771878248280,12.33313601,78.29,78.261,2.91005047]
["bitfinex","SOLUSD",1771878248980,2.92535349,78.289,78.261,2.91005047]
["bitfinex","SOLUSD",1771878249771,2.92535349,78.279,78.243,12.78053489]
["bitfinex","SOLUSD",1771878249966,44.70672388,78.288,78.243,12.78053489]
["bitfinex","SOLUSD",1771878249967,2.92535349,78.287,78.244,2.91005047]
["bitfinex","SOLUSD",1771878250286,12.33313601,78.27,78.244,2.91005047]
["bitfinex","SOLUSD",1771878251080,15.2584895,78.27,78.244,2.91005047]
["bitfinex","SOLUSD",1771878251282,2.92535349,78.259,78.236,2.91005047]
["bitfinex","SOLUSD",1771878251482,2.92535349,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771878251686,2.92535349,78.249,78.23,0.2]
["bitfinex","SOLUSD",1771878252184,31.94301544,78.265,78.231,12.78265649]
["bitfinex","SOLUSD",1771878252185,2.92535349,78.248,78.231,12.78265649]
["bitfinex","SOLUSD",1771878252382,2.92535349,78.248,78.23,0.2]
["bitfinex","SOLUSD",1771878252778,2.92535349,78.248,78.23,12.98278313]
["bitfinex","SOLUSD",1771878254586,2.92535349,78.248,78.23,0.2]
["bitfinex","SOLUSD",1771878255891,12.78004268,78.247,78.23,0.2]
["bitfinex","SOLUSD",1771878256097,2.92535349,78.239,78.21,2.91005047]
["bitfinex","SOLUSD",1771878256691,12.78151281,78.238,78.211,12.78592525]
["bitfinex","SOLUSD",1771878256894,2.92535349,78.237,78.21,2.91005047]
["bitfinex","SOLUSD",1771878257573,2.92535349,78.237,78.211,12.78592525]
["bitfinex","SOLUSD",1771878257977,12.33313601,78.23,78.2,3.01850805]
["bitfinex","SOLUSD",1771878258177,12.33313601,78.23,77.883,141.1261254]
["bitfinex","SOLUSD",1771878258178,12.33313601,78.21,78.184,3.01850805]
["bitfinex","SOLUSD",1771878258384,3.00491776,78.209,78.184,3.01850805]
["bitfinex","SOLUSD",1771878258881,12.78641571,78.208,78.184,3.01850805]
["bitfinex","SOLUSD",1771878259190,12.78641571,78.208,78.18,0.2]
["bitfinex","SOLUSD",1771878259191,3.00491776,78.199,78.18,0.2]
["bitfinex","SOLUSD",1771878259793,3.00491776,78.199,78.166,3.01850805]
["bitfinex","SOLUSD",1771878259794,15.33805377,78.19,78.166,3.01850805]
["bitfinex","SOLUSD",1771878261579,2.84980579,78.188,78.16,0.2]
["bitfinex","SOLUSD",1771878261779,12.33313601,78.21,78.171,2.97898782]
["bitfinex","SOLUSD",1771878261989,12.33313601,78.21,78.181,2.97898782]
["bitfinex","SOLUSD",1771878262195,15.1829418,78.21,78.181,2.97898782]
["bitfinex","SOLUSD",1771878262815,3.69383402,78.217,78.181,2.97898782]
["bitfinex","SOLUSD",1771878263407,12.33313601,78.22,78.191,2.97898782]
["bitfinex","SOLUSD",1771878263408,12.7845269,78.22,78.191,2.97898782]
["bitfinex","SOLUSD",1771878263584,25.11766291,78.22,78.191,2.97898782]
["bitfinex","SOLUSD",1771878264183,12.78372808,78.225,78.191,2.97898782]
["bitfinex","SOLUSD",1771878264496,12.33313601,78.22,78.191,2.97898782]
["bitfinex","SOLUSD",1771878264705,12.33313601,78.2,78.171,2.97898782]
["bitfinex","SOLUSD",1771878264896,2.84980579,78.199,78.162,2.97898782]
["bitfinex","SOLUSD",1771878265601,2.84980579,78.199,78.16,12.53313601]
["bitfinex","SOLUSD",1771878265602,12.33313601,78.18,78.16,0.2]
["bitfinex","SOLUSD",1771878265984,2.84980579,78.182,78.16,0.2]
["bitfinex","SOLUSD",1771878266196,12.33313601,78.18,78.16,0.2]
["bitfinex","SOLUSD",1771878266582,15.1829418,78.18,78.16,0.2]
["bitfinex","SOLUSD",1771878266780,2.84980579,78.179,78.16,0.2]
["bitfinex","SOLUSD",1771878267008,12.33313601,78.19,78.161,2.97898782]
["bitfinex","SOLUSD",1771878267184,12.33313601,78.19,78.162,2.97898782]
["bitfinex","SOLUSD",1771878267784,15.63932861,78.189,78.162,2.97898782]
["bitfinex","SOLUSD",1771878268320,12.33313601,78.17,78.16,1e-08]
["bitfinex","SOLUSD",1771878268606,12.33313601,78.18,78.16,1e-08]
["bitfinex","SOLUSD",1771878268800,2.84980579,78.179,78.16,1e-08]
["bitfinex","SOLUSD",1771878269884,2.84980579,78.177,78.16,1e-08]
["bitfinex","SOLUSD",1771878271114,15.6414554,78.176,78.16,1e-08]
["bitfinex","SOLUSD",1771878271494,12.33313601,78.18,78.16,1e-08]
["bitfinex","SOLUSD",1771878271687,2.84980579,78.182,78.16,1e-08]
["bitfinex","SOLUSD",1771878272012,15.1829418,78.18,78.16,1e-08]
["bitfinex","SOLUSD",1771878272217,2.84980579,78.179,78.16,1e-08]
["bitfinex","SOLUSD",1771878273088,2.84980579,78.169,78.16,1e-08]
["bitfinex","SOLUSD",1771878274910,12.33313601,78.17,78.16,1e-08]
["bitfinex","SOLUSD",1771878276404,12.79279509,78.169,78.16,1e-08]
["bitfinex","SOLUSD",1771878277511,12.79212603,78.174,78.16,1e-08]
["bitfinex","SOLUSD",1771878278413,12.33313601,78.2,78.161,12.79410447]
["bitfinex","SOLUSD",1771878278601,2.84980579,78.202,78.171,2.97898782]
["bitfinex","SOLUSD",1771878279210,12.33313601,78.21,78.181,2.97898782]
["bitfinex","SOLUSD",1771878279412,2.84980579,78.199,78.162,2.97898782]
["bitfinex","SOLUSD",1771878279807,2.84980579,78.199,78.17,12.33313601]
["bitfinex","SOLUSD",1771878280014,2.84980579,78.199,78.171,2.97898782]
["bitfinex","SOLUSD",1771878280386,12.7870697,78.205,78.173,2.97898782]
["bitfinex","SOLUSD",1771878280589,12.7870697,78.205,78.161,12.79410447]
["bitfinex","SOLUSD",1771878280590,12.33313601,78.2,78.161,12.79410447]
["bitfinex","SOLUSD",1771878280886,12.33313601,78.2,78.1,0.1]
["bitfinex","SOLUSD",1771878280887,2.84980579,78.166,78.1,12.43313601]
["bitfinex","SOLUSD",1771878281099,3.69383402,78.167,78.1,12.43313601]
["bitfinex","SOLUSD",1771878281100,12.33313601,78.13,78.111,2.97898782]
["bitfinex","SOLUSD",1771878281294,12.33313601,78.14,78.111,2.97898782]
["bitfinex","SOLUSD",1771878281493,12.33313601,78.15,78.112,2.97898782]
["bitfinex","SOLUSD",1771878281811,2.84980579,78.139,78.112,2.97898782]
["bitfinex","SOLUSD",1771878282592,12.79787043,78.138,78.112,2.97898782]
["bitfinex","SOLUSD",1771878289611,12.79787043,78.138,78.11,12.43313601]
["bitfinex","SOLUSD",1771878289612,2.74924849,78.149,78.121,2.97143656]
["bitfinex","SOLUSD",1771878289812,2.74924849,78.149,78.114,2.97143656]
["bitfinex","SOLUSD",1771878290018,12.33313601,78.14,78.114,2.97143656]
["bitfinex","SOLUSD",1771878290420,2.74924849,78.149,78.114,2.97143656]
["bitfinex","SOLUSD",1771878290614,12.79651455,78.147,78.114,2.97143656]
["bitfinex","SOLUSD",1771878291122,12.79651455,78.147,78.12,12.33313601]
["bitfinex","SOLUSD",1771878291327,12.79651455,78.147,78.115,12.8016386]
["bitfinex","SOLUSD",1771878291328,12.37000948,78.17,78.141,2.97143656]
["bitfinex","SOLUSD",1771878291624,2.74924849,78.169,78.141,2.97143656]
["bitfinex","SOLUSD",1771878291823,12.79132236,78.178,78.15,12.37000948]
["bitfinex","SOLUSD",1771878292015,2.74924849,78.177,78.143,2.97143656]
["bitfinex","SOLUSD",1771878292540,2.74924849,78.177,78.15,12.37000948]
["bitfinex","SOLUSD",1771878292825,2.74924849,78.177,78.15,15.34144604]
["bitfinex","SOLUSD",1771878293011,2.74924849,78.177,78.15,1.1152742]
["bitfinex","SOLUSD",1771878293607,2.74924849,78.169,78.13,12.37000948]
["bitfinex","SOLUSD",1771878293806,2.74924849,78.169,78.14,12.37000948]
["bitfinex","SOLUSD",1771878295223,12.79295875,78.168,78.142,2.97143656]
["bitfinex","SOLUSD",1771878295426,15.54220724,78.168,78.142,2.97143656]
["bitfinex","SOLUSD",1771878296606,2.74924849,78.167,78.142,2.97143656]
["bitfinex","SOLUSD",1771878297022,2.74924849,78.183,78.151,2.97143656]
["bitfinex","SOLUSD",1771878297430,2.74924849,78.179,78.151,2.97143656]
["bitfinex","SOLUSD",1771878298527,15.54040724,78.179,78.151,2.97143656]
["bitfinex","SOLUSD",1771878299333,12.79115875,78.179,78.153,2.97143656]
["bitfinex","SOLUSD",1771878299527,2.74924849,78.194,78.161,2.97143656]
["bitfinex","SOLUSD",1771878299716,2.74924849,78.192,78.161,2.97143656]
["bitfinex","SOLUSD",1771878300825,2.74924849,78.179,78.147,2.97143656]
["bitfinex","SOLUSD",1771878301331,2.74924849,78.177,78.147,2.97143656]
["bitfinex","SOLUSD",1771878302328,2.74924849,78.177,78.148,12.79623278]
["bitfinex","SOLUSD",1771878302531,2.74924849,78.177,78.15,12.37000948]
["bitfinex","SOLUSD",1771878302713,2.74924849,78.177,78.15,15.34144604]
["bitfinex","SOLUSD",1771878303729,2.74924849,78.192,78.161,2.97143656]
["bitfinex","SOLUSD",1771878303935,2.74924849,78.2,78.171,2.97143656]
["bitfinex","SOLUSD",1771878304112,2.74924849,78.199,78.161,2.97143656]
["bitfinex","SOLUSD",1771878304313,2.74924849,78.199,78.17,12.37000948]
["bitfinex","SOLUSD",1771878304830,2.74924849,78.204,78.18,12.37000948]
["bitfinex","SOLUSD",1771878305030,2.74924849,78.204,78.181,2.97143656]
["bitfinex","SOLUSD",1771878307334,15.53648171,78.203,78.181,2.97143656]
["bitfinex","SOLUSD",1771878307835,2.74924849,78.202,78.181,2.97143656]
["bitfinex","SOLUSD",1771878308419,12.78723322,78.203,78.181,2.97143656]
["bitfinex","SOLUSD",1771878308627,12.78673828,78.207,78.181,2.97143656]
["bitfinex","SOLUSD",1771878309319,2.74924849,78.209,78.181,2.97143656]
["bitfinex","SOLUSD",1771878310220,31.96371507,78.214,78.16,12.37000948]
["bitfinex","SOLUSD",1771878310221,2.74924849,78.199,78.16,12.37000948]
["bitfinex","SOLUSD",1771878310537,2.74924849,78.199,78.165,2.97143656]
["bitfinex","SOLUSD",1771878312436,12.78805084,78.198,78.171,2.97143656]
["bitfinex","SOLUSD",1771878313230,2.74924849,78.197,78.171,2.97143656]
["bitfinex","SOLUSD",1771878314428,12.78837792,78.196,78.172,2.97143656]
["bitfinex","SOLUSD",1771878314749,12.78745413,78.202,78.181,2.97143656]
["bitfinex","SOLUSD",1771878315824,2.74924849,78.211,78.181,2.97143656]
["bitfinex","SOLUSD",1771878315825,12.78608873,78.21,78.181,2.97143656]
["bitfinex","SOLUSD",1771878316942,2.74924849,78.209,78.181,2.97143656]
["bitfinex","SOLUSD",1771878318547,2.92846368,78.207,78.181,2.97143656]
["bitfinex","SOLUSD",1771878319923,12.7867427,78.206,78.181,3.17143656]
["bitfinex","SOLUSD",1771878320327,12.78504295,78.217,78.183,2.87505591]
["bitfinex","SOLUSD",1771878320529,63.90147379,78.246,78.211,2.87505591]
["bitfinex","SOLUSD",1771878320530,2.76814802,78.246,78.211,2.87505591]
["bitfinex","SOLUSD",1771878320831,12.77971603,78.249,78.23,5.53743605]
["bitfinex","SOLUSD",1771878321035,2.76814802,78.248,78.201,2.87505591]
["bitfinex","SOLUSD",1771878321228,2.76814802,78.239,78.201,2.87505591]
["bitfinex","SOLUSD",1771878322928,2.76814802,78.229,78.193,2.87505591]
["bitfinex","SOLUSD",1771878323927,2.76814802,78.229,78.201,2.87505591]
["bitfinex","SOLUSD",1771878325152,2.76814802,78.227,78.201,2.87505591]
["bitfinex","SOLUSD",1771878327438,2.76814802,78.225,78.201,3.07505591]
["bitfinex","SOLUSD",1771878328454,2.76814802,78.225,78.211,0.2]
["bitfinex","SOLUSD",1771878328643,15.55194838,78.224,78.211,0.2]
["bitfinex","SOLUSD",1771878329149,2.76814802,78.223,78.201,0.2]
["bitfinex","SOLUSD",1771878331046,12.78412722,78.222,78.201,0.2]
["bitfinex","SOLUSD",1771878331246,12.78412722,78.222,78.201,15.86254881]
["bitfinex","SOLUSD",1771878331645,12.78412722,78.222,78.202,2.87505591]
["bitfinex","SOLUSD",1771878332451,15.55227524,78.222,78.202,2.87505591]
["bitfinex","SOLUSD",1771878334962,2.76814802,78.219,78.171,3.07505591]
["bitfinex","SOLUSD",1771878335162,2.76814802,78.199,78.171,0.2]
["bitfinex","SOLUSD",1771878335460,12.7844541,78.22,78.173,2.87505591]
["bitfinex","SOLUSD",1771878335461,12.34777816,78.21,78.173,2.87505591]
["bitfinex","SOLUSD",1771878335658,3.69383402,78.217,78.181,2.87505591]
["bitfinex","SOLUSD",1771878336966,57.09336751,78.22,78.151,12.79562799]
["bitfinex","SOLUSD",1771878336967,44.76332987,78.189,78.151,12.79562799]
["bitfinex","SOLUSD",1771878337263,44.76332987,78.189,78.137,31.99479817]
["bitfinex","SOLUSD",1771878337264,44.76332987,78.189,78.143,2.87505591]
["bitfinex","SOLUSD",1771878337569,2.76814802,78.169,78.143,2.87505591]
["bitfinex","SOLUSD",1771878338453,2.76814802,78.169,78.14,12.34777816]
["bitfinex","SOLUSD",1771878338454,2.76814802,78.169,78.137,12.79791623]
["bitfinex","SOLUSD",1771878338661,2.76814802,78.169,78.138,2.87505591]
["bitfinex","SOLUSD",1771878338863,2.76814802,78.167,78.14,2.87505591]
["bitfinex","SOLUSD",1771878339063,2.76814802,78.167,78.141,2.87505591]
["bitfinex","SOLUSD",1771878341377,12.78972482,78.188,78.16,12.34777816]
["bitfinex","SOLUSD",1771878341664,2.76814802,78.187,78.161,2.87505591]
["bitfinex","SOLUSD",1771878343460,12.79001355,78.186,78.162,2.87505591]
["bitfinex","SOLUSD",1771878343659,12.79001355,78.186,78.128,5.36086188]
["bitfinex","SOLUSD",1771878343660,2.76814802,78.185,78.152,2.87505591]
["bitfinex","SOLUSD",1771878343863,2.76814802,78.179,78.145,2.87505591]
["bitfinex","SOLUSD",1771878347067,12.34777816,78.18,78.131,31.99745568]
["bitfinex","SOLUSD",1771878347068,2.76814802,78.169,78.138,2.87505591]
["bitfinex","SOLUSD",1771878347265,2.76814802,78.169,78.139,2.87505591]
["bitfinex","SOLUSD",1771878347947,2.76814802,78.169,78.146,2.81608145]
["bitfinex","SOLUSD",1771878348666,15.87190739,78.192,78.138,12.79776834]
["bitfinex","SOLUSD",1771878348667,12.79039615,78.184,78.151,2.81608145]
["bitfinex","SOLUSD",1771878348978,12.34777816,78.18,78.145,2.81608145]
["bitfinex","SOLUSD",1771878349651,12.79115875,78.179,78.151,2.81608145]
["bitfinex","SOLUSD",1771878349965,12.34777816,78.17,78.143,2.81608145]
["bitfinex","SOLUSD",1771878350542,3.01677832,78.169,78.135,2.81608145]
["bitfinex","SOLUSD",1771878350968,3.01677832,78.159,78.135,2.81608145]
["bitfinex","SOLUSD",1771878351165,3.01677832,78.159,78.136,2.81608145]
["bitfinex","SOLUSD",1771878351669,3.01677832,78.159,78.137,15.61411567]
["bitfinex","SOLUSD",1771878353446,3.01677832,78.159,78.138,2.81608145]
["bitfinex","SOLUSD",1771878354650,3.01677832,78.175,78.141,2.81608145]
["bitfinex","SOLUSD",1771878355667,12.37080163,78.18,78.108,5.36086188]
["bitfinex","SOLUSD",1771878355668,3.01677832,78.18,78.151,2.81608145]
["bitfinex","SOLUSD",1771878355967,3.01677832,78.179,78.142,12.79721532]
["bitfinex","SOLUSD",1771878356152,3.01677832,78.179,78.143,2.81608145]
["bitfinex","SOLUSD",1771878357472,3.01677832,78.169,78.143,2.81608145]
["bitfinex","SOLUSD",1771878357672,15.80973707,78.168,78.144,15.61296924]
["bitfinex","SOLUSD",1771878357878,15.80973707,78.168,78.145,2.81608145]
["bitfinex","SOLUSD",1771878358168,3.01677832,78.168,78.145,2.81608145]
["bitfinex","SOLUSD",1771878358470,3.01677832,78.175,78.145,2.81608145]
["bitfinex","SOLUSD",1771878360166,3.01677832,78.173,78.146,15.61264173]
["bitfinex","SOLUSD",1771878360550,3.01677832,78.173,78.147,2.81608145]
["bitfinex","SOLUSD",1771878360750,3.01677832,78.169,78.141,2.81608145]
["bitfinex","SOLUSD",1771878360970,3.01677832,78.159,78.132,2.81608145]
["bitfinex","SOLUSD",1771878361265,3.01677832,78.149,78.12,12.37080163]
["bitfinex","SOLUSD",1771878361471,3.01677832,78.159,78.121,2.81608145]
["bitfinex","SOLUSD",1771878362187,3.01677832,78.157,78.122,2.81608145]
["bitfinex","SOLUSD",1771878362550,3.01677832,78.149,78.122,2.81608145]
["bitfinex","SOLUSD",1771878362772,3.01677832,78.149,78.113,12.80185272]
["bitfinex","SOLUSD",1771878362974,3.01677832,78.149,78.114,2.81608145]
["bitfinex","SOLUSD",1771878363267,3.01677832,78.149,78.12,12.37080163]
["bitfinex","SOLUSD",1771878363474,3.01677832,78.157,78.121,2.81608145]
["bitfinex","SOLUSD",1771878363673,3.01677832,78.166,78.131,2.81608145]
["bitfinex","SOLUSD",1771878364454,3.01677832,78.175,78.141,2.81608145]
["bitfinex","SOLUSD",1771878365375,15.87190739,78.207,78.132,12.79885322]
["bitfinex","SOLUSD",1771878365376,3.01677832,78.183,78.15,12.37080163]
["bitfinex","SOLUSD",1771878365559,3.01677832,78.183,78.161,2.81608145]
["bitfinex","SOLUSD",1771878365870,3.01677832,78.183,78.151,2.81608145]
["bitfinex","SOLUSD",1771878366675,3.01677832,78.179,78.151,2.81608145]
["bitfinex","SOLUSD",1771878367176,3.01677832,78.179,78.132,31.99713305]
["bitfinex","SOLUSD",1771878367177,3.01677832,78.169,78.136,2.81608145]
["bitfinex","SOLUSD",1771878368965,3.01677832,78.169,78.141,2.81608145]
["bitfinex","SOLUSD",1771878368966,12.79295875,78.168,78.141,2.81608145]
["bitfinex","SOLUSD",1771878369479,3.01677832,78.167,78.141,2.81608145]
["bitfinex","SOLUSD",1771878370360,3.69383402,78.193,78.137,44.79311977]
["bitfinex","SOLUSD",1771878370361,3.01677832,78.185,78.151,2.81608145]
["bitfinex","SOLUSD",1771878370554,12.37080163,78.18,78.151,2.81608145]
["bitfinex","SOLUSD",1771878370876,3.01677832,78.179,78.151,2.81608145]
["bitfinex","SOLUSD",1771878371268,12.37080163,78.18,78.152,12.79557784]
["bitfinex","SOLUSD",1771878371269,3.01677832,78.177,78.152,12.79557784]
["bitfinex","SOLUSD",1771878372664,3.01677832,78.177,78.149,12.79606563]
["bitfinex","SOLUSD",1771878372878,12.79132236,78.178,78.137,31.99508555]
["bitfinex","SOLUSD",1771878372879,3.01677832,78.169,78.137,2.81608145]
["bitfinex","SOLUSD",1771878373368,3.01677832,78.167,78.141,2.81608145]
["bitfinex","SOLUSD",1771878375777,3.01677832,78.167,78.143,2.81608145]
["bitfinex","SOLUSD",1771878376180,12.79295875,78.168,78.143,2.81608145]
["bitfinex","SOLUSD",1771878376478,37.51821586,78.293,78.142,12.79721532]
["bitfinex","SOLUSD",1771878376479,3.01677832,78.189,78.151,2.81608145]
["bitfinex","SOLUSD",1771878376675,3.01677832,78.189,78.161,2.81608145]
["bitfinex","SOLUSD",1771878377167,3.01677832,78.189,78.142,44.79025363]
["bitfinex","SOLUSD",1771878377168,3.01677832,78.189,78.154,2.81608145]
["bitfinex","SOLUSD",1771878377982,3.01677832,78.189,78.161,2.86932194]
["bitfinex","SOLUSD",1771878377983,2.76246187,78.188,78.161,2.86932194]
["bitfinex","SOLUSD",1771878378186,15.87190739,78.207,78.16,5.54039128]
["bitfinex","SOLUSD",1771878378187,12.7867427,78.206,78.181,2.86932194]
["bitfinex","SOLUSD",1771878378476,12.7867427,78.206,78.18,5.54039128]
["bitfinex","SOLUSD",1771878378477,2.76246187,78.199,78.165,2.86932194]
["bitfinex","SOLUSD",1771878378693,2.76246187,78.206,78.171,2.86932194]
["bitfinex","SOLUSD",1771878379058,2.76246187,78.206,78.181,2.86932194]
["bitfinex","SOLUSD",1771878379684,2.76246187,78.199,78.165,2.86932194]
["bitfinex","SOLUSD",1771878380163,2.76246187,78.197,78.171,2.93921374]
["bitfinex","SOLUSD",1771878381385,2.79968299,78.202,78.171,2.93921374]
["bitfinex","SOLUSD",1771878381976,2.79968299,78.199,78.171,2.93921374]
["bitfinex","SOLUSD",1771878382174,5.54039128,78.2,78.171,2.93921374]
["bitfinex","SOLUSD",1771878382175,2.79968299,78.197,78.171,2.93921374]
["bitfinex","SOLUSD",1771878382576,2.79968299,78.197,78.173,2.93921374]
["bitfinex","SOLUSD",1771878384074,5.54039128,78.21,78.175,2.93921374]
["bitfinex","SOLUSD",1771878384075,12.7874912,78.202,78.175,2.93921374]
["bitfinex","SOLUSD",1771878384283,2.79968299,78.201,78.175,2.93921374]
["bitfinex","SOLUSD",1771878386174,2.79968299,78.201,78.181,2.93921374]
["bitfinex","SOLUSD",1771878386888,15.58728515,78.201,78.181,2.93921374]
["bitfinex","SOLUSD",1771878387085,2.79968299,78.201,78.181,2.93921374]
["bitfinex","SOLUSD",1771878388475,2.79968299,78.199,78.181,2.93921374]
["bitfinex","SOLUSD",1771878388678,2.79968299,78.199,78.181,15.72988847]
["bitfinex","SOLUSD",1771878390284,2.79968299,78.215,78.191,2.93921374]
["bitfinex","SOLUSD",1771878390476,2.79968299,78.213,78.191,2.93921374]
["bitfinex","SOLUSD",1771878392695,2.79968299,78.213,78.192,12.78903212]
["bitfinex","SOLUSD",1771878393495,2.79968299,78.211,78.191,2.93921374]
["bitfinex","SOLUSD",1771878393693,2.79968299,78.211,78.18,18.33127205]
["bitfinex","SOLUSD",1771878393892,2.79968299,78.209,78.177,2.93921374]
["bitfinex","SOLUSD",1771878394197,2.79968299,78.209,78.181,2.93921374]
["bitfinex","SOLUSD",1771878394784,2.79968299,78.209,78.18,5.54039128]
["bitfinex","SOLUSD",1771878394785,15.58600772,78.209,78.183,2.93921374]
["bitfinex","SOLUSD",1771878395189,2.79968299,78.208,78.183,2.93921374]
["bitfinex","SOLUSD",1771878395393,2.79968299,78.208,78.182,12.79066792]
["bitfinex","SOLUSD",1771878395394,12.78521033,78.216,78.191,2.93921374]
["bitfinex","SOLUSD",1771878395689,15.58489332,78.216,78.191,2.93921374]
["bitfinex","SOLUSD",1771878395997,2.79968299,78.215,78.191,2.93921374]
["bitfinex","SOLUSD",1771878396525,2.79968299,78.226,78.201,2.93921374]
["bitfinex","SOLUSD",1771878397082,2.79968299,78.226,78.2,5.54039128]
["bitfinex","SOLUSD",1771878397083,12.78350751,78.226,78.203,2.93921374]
["bitfinex","SOLUSD",1771878397278,15.5831905,78.226,78.203,2.93921374]
["bitfinex","SOLUSD",1771878397794,2.79968299,78.225,78.203,2.93921374]
["bitfinex","SOLUSD",1771878398092,2.79968299,78.225,78.195,2.93921374]
["bitfinex","SOLUSD",1771878399486,2.79968299,78.225,78.196,12.78837792]
["bitfinex","SOLUSD",1771878399694,5.54039128,78.23,78.197,2.93921374]
["bitfinex","SOLUSD",1771878399695,2.79968299,78.223,78.197,2.93921374]
["bitfinex","SOLUSD",1771878401596,2.79968299,78.221,78.197,2.93921374]
["bitfinex","SOLUSD",1771878401900,2.79968299,78.221,78.198,12.78805084]
["bitfinex","SOLUSD",1771878402204,2.79968299,78.221,78.199,2.93921374]
["bitfinex","SOLUSD",1771878402701,2.79968299,78.221,78.201,2.93921374]
["bitfinex","SOLUSD",1771878403415,2.79968299,78.238,78.201,2.93921374]
["bitfinex","SOLUSD",1771878403713,2.79968299,78.237,78.212,2.93921374]
["bitfinex","SOLUSD",1771878405889,2.79968299,78.229,78.19,5.54039128]
["bitfinex","SOLUSD",1771878406092,2.79968299,78.227,78.19,5.54039128]
["bitfinex","SOLUSD",1771878408016,2.92870848,78.225,78.192,15.602107]
["bitfinex","SOLUSD",1771878408514,2.92870848,78.225,78.193,2.81307488]
["bitfinex","SOLUSD",1771878409306,2.92870848,78.219,78.18,5.54039128]
["bitfinex","SOLUSD",1771878409702,2.92870848,78.219,78.181,2.81307488]
["bitfinex","SOLUSD",1771878410608,2.92870848,78.217,78.183,2.81307488]
["bitfinex","SOLUSD",1771878411501,12.78478099,78.218,78.179,12.79114086]
["bitfinex","SOLUSD",1771878411502,2.92870848,78.209,78.179,12.79114086]
["bitfinex","SOLUSD",1771878411685,2.92870848,78.209,78.18,2.81307488]
["bitfinex","SOLUSD",1771878411891,2.92870848,78.209,78.181,2.81307488]
["bitfinex","SOLUSD",1771878413308,2.92870848,78.207,78.182,2.81307488]
["bitfinex","SOLUSD",1771878414106,2.92870848,78.207,78.176,2.81307488]
["bitfinex","SOLUSD",1771878414309,2.92870848,78.207,78.16,12.79426816]
["bitfinex","SOLUSD",1771878414310,2.92870848,78.207,78.181,2.81307488]
["bitfinex","SOLUSD",1771878418603,12.7867427,78.206,78.183,2.81307488]
["bitfinex","SOLUSD",1771878421613,15.71332602,78.219,78.191,2.81307488]
["bitfinex","SOLUSD",1771878421990,2.92870848,78.218,78.191,2.81307488]
["bitfinex","SOLUSD",1771878423710,2.92870848,78.216,78.188,12.78964788]
["bitfinex","SOLUSD",1771878423916,2.92870848,78.216,78.189,2.81307488]
["bitfinex","SOLUSD",1771878425598,2.92870848,78.214,78.19,12.78935925]
["bitfinex","SOLUSD",1771878425803,12.78527136,78.215,78.191,2.81307488]
["bitfinex","SOLUSD",1771878427121,2.92870848,78.227,78.201,2.81307488]
["bitfinex","SOLUSD",1771878427701,31.95504403,78.235,78.163,51.17466066]
["bitfinex","SOLUSD",1771878427702,2.92870848,78.233,78.212,12.78576177]
["bitfinex","SOLUSD",1771878428111,2.92870848,78.233,78.213,2.81307488]
["bitfinex","SOLUSD",1771878428418,12.78249309,78.232,78.213,2.81307488]
["bitfinex","SOLUSD",1771878429019,15.71120157,78.232,78.213,2.81307488]
["bitfinex","SOLUSD",1771878429197,2.92870848,78.231,78.213,2.81307488]
["bitfinex","SOLUSD",1771878429899,2.92870848,78.23,78.209,12.78623372]
["bitfinex","SOLUSD",1771878430303,2.92870848,78.23,78.209,15.5993086]
["bitfinex","SOLUSD",1771878431207,2.92870848,78.23,78.203,2.81307488]
["bitfinex","SOLUSD",1771878433117,2.92870848,78.23,78.204,12.78706971]
["bitfinex","SOLUSD",1771878433314,2.92870848,78.23,78.205,2.81307488]
["bitfinex","SOLUSD",1771878436301,2.92870848,78.23,78.211,2.81307488]
["bitfinex","SOLUSD",1771878436501,2.92870848,78.238,78.211,2.81307488]
["bitfinex","SOLUSD",1771878438629,2.85260246,78.236,78.213,2.82898716]
["bitfinex","SOLUSD",1771878439835,15.63460539,78.235,78.213,2.82898716]
["bitfinex","SOLUSD",1771878440011,2.85260246,78.234,78.213,2.82898716]
["bitfinex","SOLUSD",1771878440319,12.78050223,78.245,78.221,2.85265353]
["bitfinex","SOLUSD",1771878441516,12.78050223,78.245,78.223,2.85265353]
["bitfinex","SOLUSD",1771878441915,2.94116017,78.244,78.223,2.85265353]
["bitfinex","SOLUSD",1771878443119,2.94116017,78.244,78.218,2.85265353]
["bitfinex","SOLUSD",1771878444127,2.94116017,78.229,78.193,2.85265353]
["bitfinex","SOLUSD",1771878446535,5.5355006,78.22,78.168,5.36086188]
["bitfinex","SOLUSD",1771878446736,44.74101343,78.228,78.154,2.85265353]
["bitfinex","SOLUSD",1771878446737,5.5355006,78.18,78.154,2.85265353]
["bitfinex","SOLUSD",1771878447029,5.5355006,78.18,78.14,5.5355006]
["bitfinex","SOLUSD",1771878447030,2.94116017,78.179,78.141,2.85265353]
["bitfinex","SOLUSD",1771878448317,2.94116017,78.169,78.141,2.85265353]
["bitfinex","SOLUSD",1771878448526,2.94116017,78.168,78.142,15.64986885]
["bitfinex","SOLUSD",1771878448911,2.94116017,78.168,78.143,2.85265353]
["bitfinex","SOLUSD",1771878451136,2.94116017,78.168,78.145,2.85265353]
["bitfinex","SOLUSD",1771878452123,2.94116017,78.168,78.144,12.79688779]
["bitfinex","SOLUSD",1771878452430,2.94116017,78.166,78.133,2.85265353]
["bitfinex","SOLUSD",1771878452630,2.94116017,78.166,78.141,2.85265353]
["bitfinex","SOLUSD",1771878453227,2.94116017,78.166,78.133,2.85265353]
["bitfinex","SOLUSD",1771878455336,2.94116017,78.159,78.12,5.5355006]
["bitfinex","SOLUSD",1771878455532,2.94116017,78.159,78.122,2.85265353]
["bitfinex","SOLUSD",1771878455912,2.94116017,78.159,78.131,2.85265353]
["bitfinex","SOLUSD",1771878456417,2.94116017,78.159,78.121,44.80229387]
["bitfinex","SOLUSD",1771878456418,2.94116017,78.159,78.123,2.85265353]
["bitfinex","SOLUSD",1771878457837,2.94116017,78.149,78.124,12.80016384]
["bitfinex","SOLUSD",1771878458531,2.94116017,78.149,78.125,2.85265353]
["bitfinex","SOLUSD",1771878459930,2.94116017,78.147,78.119,2.85265353]
["bitfinex","SOLUSD",1771878461931,2.94116017,78.139,78.11,0.1]
["bitfinex","SOLUSD",1771878463541,2.94116017,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771878463728,3.69383402,78.153,78.1,0.1]
["bitfinex","SOLUSD",1771878463729,2.94116017,78.118,78.1,0.1]
["bitfinex","SOLUSD",1771878464063,2.94116017,78.125,78.101,2.85265353]
["bitfinex","SOLUSD",1771878465433,2.94116017,78.125,78.1,0.1]
["bitfinex","SOLUSD",1771878465434,5.5355006,78.12,78.1,0.1]
["bitfinex","SOLUSD",1771878466022,12.80016384,78.124,78.1,0.1]
["bitfinex","SOLUSD",1771878466229,2.94116017,78.123,78.1,0.1]
["bitfinex","SOLUSD",1771878466552,2.94116017,78.121,78.1,0.1]
["bitfinex","SOLUSD",1771878468239,12.7998155,78.127,78.101,2.82763355]
["bitfinex","SOLUSD",1771878468453,2.974023,78.126,78.101,2.82763355]
["bitfinex","SOLUSD",1771878468652,5.5355006,78.13,78.101,2.82763355]
["bitfinex","SOLUSD",1771878468653,2.974023,78.124,78.101,2.82763355]
["bitfinex","SOLUSD",1771878469147,2.974023,78.124,78.1,0.1]
["bitfinex","SOLUSD",1771878469354,2.974023,78.124,78.1,12.90402077]
["bitfinex","SOLUSD",1771878469737,2.974023,78.109,78.076,12.80803319]
["bitfinex","SOLUSD",1771878469935,2.974023,78.099,78.076,12.80803319]
["bitfinex","SOLUSD",1771878470551,5.5355006,78.1,78.07,0.1]
["bitfinex","SOLUSD",1771878470747,2.974023,78.095,78.07,2.92763355]
["bitfinex","SOLUSD",1771878471950,2.974023,78.095,78.07,0.1]
["bitfinex","SOLUSD",1771878473050,12.80508105,78.094,78.07,0.1]
["bitfinex","SOLUSD",1771878473255,2.974023,78.093,78.07,0.1]
["bitfinex","SOLUSD",1771878475756,2.974023,78.103,78.071,2.82763355]
["bitfinex","SOLUSD",1771878476051,2.974023,78.103,78.08,5.55229267]
["bitfinex","SOLUSD",1771878476255,2.974023,78.103,78.081,2.82763355]
["bitfinex","SOLUSD",1771878477835,2.974023,78.103,78.081,2.70763355]
["bitfinex","SOLUSD",1771878478451,12.80262197,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1771878478649,3.69383402,78.133,78.082,12.80704899]
["bitfinex","SOLUSD",1771878478650,103.5,78.164,78.1,5.55229267]
["bitfinex","SOLUSD",1771878478857,2.974023,78.126,78.1,5.55229267]
["bitfinex","SOLUSD",1771878480834,2.974023,78.125,78.099,2.82763355]
["bitfinex","SOLUSD",1771878481036,2.974023,78.125,78.093,2.82763355]
["bitfinex","SOLUSD",1771878482440,2.974023,78.119,78.093,2.82763355]
["bitfinex","SOLUSD",1771878482833,2.974023,78.117,78.089,12.80580146]
["bitfinex","SOLUSD",1771878483035,2.974023,78.109,78.079,12.80746182]
["bitfinex","SOLUSD",1771878483252,2.974023,78.109,78.07,5.65229267]
["bitfinex","SOLUSD",1771878483253,2.974023,78.109,78.075,2.82763355]
["bitfinex","SOLUSD",1771878485159,2.974023,78.109,78.081,2.82763355]
["bitfinex","SOLUSD",1771878485365,2.974023,78.109,78.08,5.55229267]
["bitfinex","SOLUSD",1771878485366,15.77499226,78.12,78.091,2.82763355]
["bitfinex","SOLUSD",1771878487148,2.974023,78.119,78.091,2.82763355]
["bitfinex","SOLUSD",1771878488762,2.974023,78.119,78.093,2.82763355]
["bitfinex","SOLUSD",1771878489057,15.77516998,78.118,78.093,2.82763355]
["bitfinex","SOLUSD",1771878489268,2.974023,78.117,78.081,2.82763355]
["bitfinex","SOLUSD",1771878489853,2.974023,78.117,78.085,2.82763355]
["bitfinex","SOLUSD",1771878491262,63.98293513,78.146,78.07,0.1]
["bitfinex","SOLUSD",1771878491263,2.974023,78.109,78.078,12.80754257]
["bitfinex","SOLUSD",1771878491482,2.974023,78.099,78.078,12.80754257]
["bitfinex","SOLUSD",1771878491961,2.974023,78.099,78.079,2.82763355]
["bitfinex","SOLUSD",1771878492159,2.974023,78.106,78.08,2.82763355]
["bitfinex","SOLUSD",1771878494866,2.974023,78.106,78.081,12.80721302]
["bitfinex","SOLUSD",1771878496264,2.974023,78.104,78.081,12.80721302]
["bitfinex","SOLUSD",1771878496968,2.974023,78.104,78.081,15.63484657]
["bitfinex","SOLUSD",1771878498175,2.974023,78.104,78.082,2.94033953]
["bitfinex","SOLUSD",1771878500556,2.71391357,78.102,78.077,12.80771998]
["bitfinex","SOLUSD",1771878500979,2.71391357,78.102,78.077,15.60332344]
["bitfinex","SOLUSD",1771878502673,2.71391357,78.102,78.078,2.79560346]
["bitfinex","SOLUSD",1771878503970,15.87190739,78.126,78.07,0.1]
["bitfinex","SOLUSD",1771878503971,5.55229267,78.09,78.07,0.1]
["bitfinex","SOLUSD",1771878504172,2.71391357,78.079,78.04,0.1]
["bitfinex","SOLUSD",1771878504484,2.71391357,78.049,78.01,2.79560346]
["bitfinex","SOLUSD",1771878504778,2.71391357,78.029,78.002,2.79560346]
["bitfinex","SOLUSD",1771878504958,2.71391357,78.038,78.011,2.79560346]
["bitfinex","SOLUSD",1771878506066,2.71391357,78.038,78.012,12.81854073]
["bitfinex","SOLUSD",1771878506275,2.71391357,78.045,78.013,2.79560346]
["bitfinex","SOLUSD",1771878507577,2.71391357,78.043,78.015,2.79560346]
["bitfinex","SOLUSD",1771878508184,2.71391357,78.043,78.021,2.79560346]
["bitfinex","SOLUSD",1771878508982,5.55229267,78.06,78.022,2.79560346]
["bitfinex","SOLUSD",1771878509171,5.55229267,78.05,78.022,2.79560346]
["bitfinex","SOLUSD",1771878509376,32.02456106,78.066,78.015,2.79560346]
["bitfinex","SOLUSD",1771878509377,5.55229267,78.04,78.015,2.79560346]
["bitfinex","SOLUSD",1771878509571,5.55229267,78.03,78.004,12.81981813]
["bitfinex","SOLUSD",1771878510157,5.55229267,78.03,78.002,2.79560346]
["bitfinex","SOLUSD",1771878510358,5.55229267,78.03,77.964,3.69383402]
["bitfinex","SOLUSD",1771878510359,5.55229267,78.01,77.969,2.79560346]
["bitfinex","SOLUSD",1771878510579,5.55229267,77.99,77.962,2.79560346]
["bitfinex","SOLUSD",1771878510878,2.71391357,77.989,77.962,2.79560346]
["bitfinex","SOLUSD",1771878511185,3.69383402,78.012,77.945,32.07382357]
["bitfinex","SOLUSD",1771878511186,2.71391357,77.969,77.945,2.79560346]
["bitfinex","SOLUSD",1771878511562,2.71391357,77.969,77.93,5.65229267]
["bitfinex","SOLUSD",1771878511563,2.71391357,77.978,77.951,2.79560346]
["bitfinex","SOLUSD",1771878511779,2.71391357,77.986,77.951,2.79560346]
["bitfinex","SOLUSD",1771878512080,5.55229267,77.98,77.951,2.79560346]
["bitfinex","SOLUSD",1771878512383,2.71391357,77.986,77.951,2.79560346]
["bitfinex","SOLUSD",1771878512588,2.71391357,77.979,77.951,2.79560346]
["bitfinex","SOLUSD",1771878513574,2.71391357,77.979,77.953,2.79560346]
["bitfinex","SOLUSD",1771878513778,2.71391357,77.977,77.953,2.79560346]
["bitfinex","SOLUSD",1771878514482,2.71391357,77.977,77.951,2.79560346]
["bitfinex","SOLUSD",1771878515579,2.71391357,77.977,77.943,12.82986127]
["bitfinex","SOLUSD",1771878515580,2.71391357,77.967,77.936,2.79560346]
["bitfinex","SOLUSD",1771878515781,2.71391357,77.967,77.937,2.79560346]
["bitfinex","SOLUSD",1771878516292,2.71391357,77.967,77.936,12.83091142]
["bitfinex","SOLUSD",1771878516293,2.71391357,77.974,77.941,2.79560346]
["bitfinex","SOLUSD",1771878517597,1.45707231,77.958,77.943,2.79560346]
["bitfinex","SOLUSD",1771878517772,2.71391357,77.974,77.944,2.79560346]
["bitfinex","SOLUSD",1771878517968,12.82403005,77.979,77.944,2.79560346]
["bitfinex","SOLUSD",1771878518173,15.53794362,77.979,77.944,2.79560346]
["bitfinex","SOLUSD",1771878518493,2.71391357,77.979,77.944,2.79560346]
["bitfinex","SOLUSD",1771878518673,2.71391357,77.986,77.961,2.79560346]
["bitfinex","SOLUSD",1771878519179,2.71391357,77.993,77.961,2.79560346]
["bitfinex","SOLUSD",1771878519797,2.71391357,77.993,77.963,2.79560346]
["bitfinex","SOLUSD",1771878520095,2.71391357,77.979,77.941,2.79560346]
["bitfinex","SOLUSD",1771878520272,0.6693,77.962,77.941,2.79560346]
["bitfinex","SOLUSD",1771878520776,8.26620624,77.99,77.961,2.79560346]
["bitfinex","SOLUSD",1771878520985,2.71391357,77.989,77.961,2.79560346]
["bitfinex","SOLUSD",1771878521694,12.82248551,77.988,77.962,2.79560346]
["bitfinex","SOLUSD",1771878521893,12.42792194,77.99,77.962,2.79560346]
["bitfinex","SOLUSD",1771878521894,2.71391357,77.998,77.962,2.79560346]
["bitfinex","SOLUSD",1771878522092,12.42792194,77.99,77.962,2.79560346]
["bitfinex","SOLUSD",1771878522287,2.71391357,77.989,77.962,2.79560346]
["bitfinex","SOLUSD",1771878524493,2.71391357,77.996,77.964,2.79560346]
["bitfinex","SOLUSD",1771878524676,32.04625153,78.013,77.971,2.79560346]
["bitfinex","SOLUSD",1771878524677,2.71391357,78.003,77.971,2.79560346]
["bitfinex","SOLUSD",1771878525077,2.71391357,78.017,77.991,2.79560346]
["bitfinex","SOLUSD",1771878527087,12.81788351,78.016,77.991,2.79560346]
["bitfinex","SOLUSD",1771878528090,12.81788351,78.016,77.993,2.71957893]
["bitfinex","SOLUSD",1771878528292,2.7235806,78.031,78.001,2.71957893]
["bitfinex","SOLUSD",1771878529198,2.7235806,78.039,78.013,2.71957893]
["bitfinex","SOLUSD",1771878530299,2.7235806,78.046,78.013,2.11720893]
["bitfinex","SOLUSD",1771878530794,2.7235806,78.053,78.02,12.42792194]
["bitfinex","SOLUSD",1771878531201,2.7235806,78.051,78.021,12.81706207]
["bitfinex","SOLUSD",1771878532195,15.5358804,78.05,78.024,2.71957893]
["bitfinex","SOLUSD",1771878532389,2.7235806,78.05,78.024,2.71957893]
["bitfinex","SOLUSD",1771878532896,2.7235806,78.039,78.012,12.81842249]
["bitfinex","SOLUSD",1771878533090,2.7235806,78.039,78.01,2.71957893]
["bitfinex","SOLUSD",1771878534196,2.7235806,78.039,78.01,15.14750087]
["bitfinex","SOLUSD",1771878534396,2.7235806,78.039,78.012,2.71957893]
["bitfinex","SOLUSD",1771878535599,2.7235806,78.037,78.005,2.71957893]
["bitfinex","SOLUSD",1771878535903,3.69383402,78.062,78.031,2.71957893]
["bitfinex","SOLUSD",1771878535904,2.7235806,78.061,78.031,2.71957893]
["bitfinex","SOLUSD",1771878536103,2.7235806,78.039,78.001,2.71957893]
["bitfinex","SOLUSD",1771878536308,2.7235806,78.037,78.003,2.71957893]
["bitfinex","SOLUSD",1771878537400,2.7235806,78.037,78.01,12.4098065]
["bitfinex","SOLUSD",1771878537586,2.7235806,78.037,78.011,2.71957893]
["bitfinex","SOLUSD",1771878537786,2.7235806,78.037,78.003,2.71957893]
["bitfinex","SOLUSD",1771878538388,2.7235806,78.037,78.011,2.71957893]
["bitfinex","SOLUSD",1771878538793,12.81459839,78.036,78.011,2.71957893]
["bitfinex","SOLUSD",1771878539199,15.53817899,78.036,78.011,2.71957893]
["bitfinex","SOLUSD",1771878540186,15.53817899,78.036,78.004,2.71957893]
["bitfinex","SOLUSD",1771878540187,2.7235806,78.029,78.004,2.71957893]
["bitfinex","SOLUSD",1771878540804,12.81459839,78.036,78.004,2.71957893]
["bitfinex","SOLUSD",1771878541192,15.53817899,78.036,78.004,2.71957893]
["bitfinex","SOLUSD",1771878541393,32.03135045,78.049,78.002,12.82013116]
["bitfinex","SOLUSD",1771878541394,2.7235806,78.042,78.011,2.71957893]
["bitfinex","SOLUSD",1771878541810,12.4098065,78.04,78.011,2.71957893]
["bitfinex","SOLUSD",1771878542109,15.1333871,78.04,78.011,2.71957893]
["bitfinex","SOLUSD",1771878542492,2.7235806,78.039,78.013,2.71957893]
["bitfinex","SOLUSD",1771878544328,5.55984992,78.04,78.013,2.71957893]
["bitfinex","SOLUSD",1771878544624,5.55984992,78.04,78.015,2.71957893]
["bitfinex","SOLUSD",1771878545007,8.28343052,78.04,78.015,2.71957893]
["bitfinex","SOLUSD",1771878545307,2.7235806,78.039,78.015,2.71957893]
["bitfinex","SOLUSD",1771878545508,2.7235806,78.039,78.021,0.2]
["bitfinex","SOLUSD",1771878546809,2.7235806,78.039,78.031,0.2]
["bitfinex","SOLUSD",1771878548405,3.69383402,78.059,78.031,0.2]
["bitfinex","SOLUSD",1771878548406,2.7235806,78.075,78.031,2.91957893]
["bitfinex","SOLUSD",1771878548607,2.7235806,78.084,78.051,2.71957893]
["bitfinex","SOLUSD",1771878548806,5.55984992,78.09,78.053,2.71957893]
["bitfinex","SOLUSD",1771878548807,18.36570544,78.09,78.053,2.71957893]
["bitfinex","SOLUSD",1771878549031,2.7235806,78.105,78.07,5.55984992]
["bitfinex","SOLUSD",1771878549232,2.7235806,78.105,78.071,2.71957893]
["bitfinex","SOLUSD",1771878549410,12.80348739,78.104,78.071,2.71957893]
["bitfinex","SOLUSD",1771878549609,2.7235806,78.099,78.071,2.71957893]
["bitfinex","SOLUSD",1771878549822,5.55984992,78.09,78.071,2.71957893]
["bitfinex","SOLUSD",1771878550129,5.55984992,78.08,78.053,2.71957893]
["bitfinex","SOLUSD",1771878550630,2.7235806,78.087,78.053,2.71957893]
["bitfinex","SOLUSD",1771878551011,2.7235806,78.085,78.055,2.71957893]
["bitfinex","SOLUSD",1771878551212,2.9235806,78.1,78.061,2.71957893]
["bitfinex","SOLUSD",1771878551413,2.9235806,78.1,78.071,2.71957893]
["bitfinex","SOLUSD",1771878551626,0.2,78.1,78.071,2.71957893]
["bitfinex","SOLUSD",1771878552510,2.9235806,78.1,78.071,2.71957893]
["bitfinex","SOLUSD",1771878552714,0.2,78.1,78.071,2.71957893]
["bitfinex","SOLUSD",1771878552935,0.2,78.1,78.082,15.52662792]
["bitfinex","SOLUSD",1771878553431,0.2,78.1,78.076,15.52747855]
["bitfinex","SOLUSD",1771878553925,12.59004727,78.1,78.076,15.52747855]
["bitfinex","SOLUSD",1771878554222,0.2,78.1,78.076,15.52747855]
["bitfinex","SOLUSD",1771878554431,2.7235806,78.099,78.076,12.80789962]
["bitfinex","SOLUSD",1771878554629,0.2,78.1,78.077,2.71957893]
["bitfinex","SOLUSD",1771878555016,0.2,78.1,78.079,2.71957893]
["bitfinex","SOLUSD",1771878555413,2.9235806,78.1,78.079,2.71957893]
["bitfinex","SOLUSD",1771878556732,0.2,78.1,78.08,12.80737704]
["bitfinex","SOLUSD",1771878556937,0.2,78.1,78.081,2.71957893]
["bitfinex","SOLUSD",1771878557453,2.7235806,78.099,78.075,12.80812147]
["bitfinex","SOLUSD",1771878557728,0.2,78.1,78.076,2.71957893]
["bitfinex","SOLUSD",1771878559017,0.2,78.1,78.077,12.80786915]
["bitfinex","SOLUSD",1771878559336,2.89363526,78.099,78.076,15.5275556]
["bitfinex","SOLUSD",1771878559731,2.89363526,78.099,78.077,2.85316747]
["bitfinex","SOLUSD",1771878560435,0.2,78.1,78.077,2.85316747]
["bitfinex","SOLUSD",1771878560641,0.2,78.1,78.081,2.78695696]
["bitfinex","SOLUSD",1771878560842,51.17276764,78.167,78.091,2.78695696]
["bitfinex","SOLUSD",1771878560843,2.88571846,78.122,78.091,2.78695696]
["bitfinex","SOLUSD",1771878561028,2.88571846,78.12,78.091,2.78695696]
["bitfinex","SOLUSD",1771878561220,2.88571846,78.118,78.092,12.805409]
["bitfinex","SOLUSD",1771878561422,2.88571846,78.109,78.076,0.2]
["bitfinex","SOLUSD",1771878561623,2.88571846,78.109,78.086,0.2]
["bitfinex","SOLUSD",1771878562619,2.88571846,78.109,78.096,0.2]
["bitfinex","SOLUSD",1771878563131,2.88571846,78.109,78.086,0.2]
["bitfinex","SOLUSD",1771878563942,2.88571846,78.107,78.086,0.2]
["bitfinex","SOLUSD",1771878564531,2.88571846,78.099,78.086,0.2]
["bitfinex","SOLUSD",1771878565023,2.88571846,78.099,78.076,0.2]
["bitfinex","SOLUSD",1771878565229,2.88571846,78.089,78.076,0.2]
["bitfinex","SOLUSD",1771878567129,2.88571846,78.095,78.076,0.2]
["bitfinex","SOLUSD",1771878568830,2.88571846,78.095,78.076,13.00797364]
["bitfinex","SOLUSD",1771878569352,2.88571846,78.095,78.076,0.2]
["bitfinex","SOLUSD",1771878569848,2.88571846,78.107,78.078,2.78695696]
["bitfinex","SOLUSD",1771878570037,12.80311371,78.106,78.078,2.78695696]
["bitfinex","SOLUSD",1771878571325,15.68883217,78.106,78.078,2.78695696]
["bitfinex","SOLUSD",1771878571535,15.68883217,78.106,78.08,2.78695696]
["bitfinex","SOLUSD",1771878571745,2.88571846,78.105,78.08,2.78695696]
["bitfinex","SOLUSD",1771878574643,2.88571846,78.099,78.08,2.78695696]
["bitfinex","SOLUSD",1771878574845,2.88571846,78.099,78.077,12.80786915]
["bitfinex","SOLUSD",1771878575051,12.80344156,78.104,78.066,12.8096098]
["bitfinex","SOLUSD",1771878575052,2.88571846,78.089,78.066,12.8096098]
["bitfinex","SOLUSD",1771878575254,2.88571846,78.089,78.067,2.78695696]
["bitfinex","SOLUSD",1771878575551,2.88571846,78.099,78.067,2.78695696]
["bitfinex","SOLUSD",1771878576732,2.88571846,78.097,78.069,2.78695696]
["bitfinex","SOLUSD",1771878578828,2.88571846,78.089,78.062,2.78695696]
["bitfinex","SOLUSD",1771878579232,5.5501533,78.09,78.062,2.78695696]
["bitfinex","SOLUSD",1771878579435,2.88571846,78.095,78.062,2.78695696]
["bitfinex","SOLUSD",1771878581451,2.88571846,78.095,78.063,44.8355815]
["bitfinex","SOLUSD",1771878581664,2.88571846,78.095,78.064,2.78695696]
["bitfinex","SOLUSD",1771878582157,5.5501533,78.1,78.064,2.78695696]
["bitfinex","SOLUSD",1771878582158,15.69079951,78.094,78.064,2.78695696]
["bitfinex","SOLUSD",1771878583266,2.88571846,78.093,78.066,2.78695696]
["bitfinex","SOLUSD",1771878583562,2.88571846,78.093,78.072,2.98695696]
["bitfinex","SOLUSD",1771878584362,2.88571846,78.093,78.082,0.2]
["bitfinex","SOLUSD",1771878586968,8.43587176,78.1,78.082,2.98695696]
["bitfinex","SOLUSD",1771878587148,2.88571846,78.1,78.083,15.59384194]
["bitfinex","SOLUSD",1771878587341,2.88571846,78.106,78.084,2.78695696]
["bitfinex","SOLUSD",1771878587544,2.88571846,78.112,78.086,2.78695696]
["bitfinex","SOLUSD",1771878588647,2.74488789,78.118,78.086,2.78695696]
["bitfinex","SOLUSD",1771878589965,2.74488789,78.118,78.082,0.2]
["bitfinex","SOLUSD",1771878589966,2.74488789,78.118,78.088,2.85617102]
["bitfinex","SOLUSD",1771878590469,3.69383402,78.143,78.082,0.2]
["bitfinex","SOLUSD",1771878590470,2.74488789,78.109,78.082,0.2]
["bitfinex","SOLUSD",1771878590644,2.74488789,78.099,78.082,0.2]
["bitfinex","SOLUSD",1771878591375,44.80458798,78.117,78.082,0.2]
["bitfinex","SOLUSD",1771878591376,5.5501533,78.09,78.082,0.2]
["bitfinex","SOLUSD",1771878591560,2.74488789,78.094,78.083,12.80688498]
["bitfinex","SOLUSD",1771878592353,2.74488789,78.094,78.082,0.2]
["bitfinex","SOLUSD",1771878593369,2.74488789,78.099,78.082,0.2]
["bitfinex","SOLUSD",1771878594169,2.74488789,78.099,78.083,12.80688498]
["bitfinex","SOLUSD",1771878594366,2.74488789,78.099,78.079,12.80748064]
["bitfinex","SOLUSD",1771878595967,2.74488789,78.099,78.071,2.85617102]
["bitfinex","SOLUSD",1771878596181,2.74488789,78.089,78.061,2.85617102]
["bitfinex","SOLUSD",1771878597174,2.74488789,78.089,78.063,2.85617102]
["bitfinex","SOLUSD",1771878598252,2.74488789,78.089,78.079,0.2]
["bitfinex","SOLUSD",1771878598452,12.62268832,78.094,78.079,0.2]
["bitfinex","SOLUSD",1771878599165,12.62268832,78.094,78.089,0.2]
["bitfinex","SOLUSD",1771878599366,12.80426125,78.099,78.079,0.2]
["bitfinex","SOLUSD",1771878600166,5.55255176,78.09,78.079,0.2]
["bitfinex","SOLUSD",1771878600366,12.80426125,78.099,78.039,2.85617102]
["bitfinex","SOLUSD",1771878600367,2.74488789,78.079,78.039,2.85617102]
["bitfinex","SOLUSD",1771878600569,2.74488789,78.079,78.038,44.84994489]
["bitfinex","SOLUSD",1771878600570,5.55255176,78.11,78.071,2.85617102]
["bitfinex","SOLUSD",1771878600744,2.74488789,78.129,78.091,2.85617102]
["bitfinex","SOLUSD",1771878601064,2.74488789,78.129,78.09,5.55255176]
["bitfinex","SOLUSD",1771878601065,2.74488789,78.129,78.101,2.85617102]
["bitfinex","SOLUSD",1771878601269,2.74488789,78.135,78.103,2.85617102]
["bitfinex","SOLUSD",1771878601447,2.74488789,78.142,78.103,2.85617102]
["bitfinex","SOLUSD",1771878601653,8.29743965,78.15,78.111,2.85617102]
["bitfinex","SOLUSD",1771878601862,2.74488789,78.142,78.111,2.85617102]
["bitfinex","SOLUSD",1771878602258,0.2,78.16,78.121,2.85617102]
["bitfinex","SOLUSD",1771878602259,2.74488789,78.148,78.121,2.85617102]
["bitfinex","SOLUSD",1771878602454,2.74488789,78.155,78.121,2.85617102]
["bitfinex","SOLUSD",1771878603159,2.74488789,78.149,78.121,2.85617102]
["bitfinex","SOLUSD",1771878603356,2.74488789,78.147,78.121,2.85617102]
["bitfinex","SOLUSD",1771878603771,0.2,78.16,78.141,2.85617102]
["bitfinex","SOLUSD",1771878604367,18.54363519,78.18,78.125,5.36086188]
["bitfinex","SOLUSD",1771878604368,2.74488789,78.179,78.151,2.85617102]
["bitfinex","SOLUSD",1771878604767,2.74488789,78.179,78.122,44.80172037]
["bitfinex","SOLUSD",1771878604768,2.74488789,78.179,78.142,2.85617102]
["bitfinex","SOLUSD",1771878604962,50.52108185,78.18,78.135,2.85617102]
["bitfinex","SOLUSD",1771878604963,2.74488789,78.159,78.135,2.85617102]
["bitfinex","SOLUSD",1771878605159,2.74488789,78.159,78.128,2.85617102]
["bitfinex","SOLUSD",1771878605361,2.74488789,78.139,78.112,2.85617102]
["bitfinex","SOLUSD",1771878606379,5.55255176,78.14,78.112,2.85617102]
["bitfinex","SOLUSD",1771878606559,2.74488789,78.146,78.112,2.85617102]
["bitfinex","SOLUSD",1771878606760,5.55255176,78.14,78.112,2.85617102]
["bitfinex","SOLUSD",1771878606960,2.74488789,78.139,78.112,2.85617102]
["bitfinex","SOLUSD",1771878607468,2.74488789,78.139,78.113,12.80196638]
["bitfinex","SOLUSD",1771878607779,25.17344802,78.15,78.121,2.85617102]
["bitfinex","SOLUSD",1771878608078,2.74488789,78.149,78.121,2.85617102]
["bitfinex","SOLUSD",1771878608979,31.98229842,78.169,78.131,2.85617102]
["bitfinex","SOLUSD",1771878608980,2.74488789,78.164,78.131,2.85617102]
["bitfinex","SOLUSD",1771878609159,2.74488789,78.162,78.131,2.85617102]
["bitfinex","SOLUSD",1771878609356,15.87190739,78.183,78.151,2.85617102]
["bitfinex","SOLUSD",1771878609580,15.87190739,78.183,78.124,3.69383402]
["bitfinex","SOLUSD",1771878609581,12.78994209,78.187,78.161,2.85617102]
["bitfinex","SOLUSD",1771878609879,2.74488789,78.183,78.152,2.85617102]
["bitfinex","SOLUSD",1771878610081,2.74488789,78.178,78.147,12.79635515]
["bitfinex","SOLUSD",1771878610384,0.2,78.18,78.161,2.85617102]
["bitfinex","SOLUSD",1771878611070,0.2,78.19,78.17,12.37750404]
["bitfinex","SOLUSD",1771878611276,0.2,78.19,78.171,2.85617102]
["bitfinex","SOLUSD",1771878612973,0.2,78.19,78.16,12.37750404]
["bitfinex","SOLUSD",1771878612974,2.74488789,78.188,78.158,12.79459556]
["bitfinex","SOLUSD",1771878613781,2.74488789,78.186,78.158,2.85617102]
["bitfinex","SOLUSD",1771878616876,2.74488789,78.186,78.16,12.37750404]
["bitfinex","SOLUSD",1771878617367,2.74488789,78.186,78.16,15.23367506]
["bitfinex","SOLUSD",1771878617682,2.74488789,78.186,78.161,2.85617102]
["bitfinex","SOLUSD",1771878617987,2.86995858,78.184,78.154,2.83144256]
["bitfinex","SOLUSD",1771878618790,2.86995858,78.184,78.16,12.37750404]
["bitfinex","SOLUSD",1771878618969,12.79050432,78.183,78.16,12.37750404]
["bitfinex","SOLUSD",1771878619174,2.86995858,78.182,78.155,15.62652924]
["bitfinex","SOLUSD",1771878619377,2.86995858,78.189,78.161,2.83144256]
["bitfinex","SOLUSD",1771878619892,2.86995858,78.188,78.161,2.83144256]
["bitfinex","SOLUSD",1771878620972,2.86995858,78.188,78.163,2.64493169]
["bitfinex","SOLUSD",1771878621592,12.78984997,78.187,78.163,2.64493169]
["bitfinex","SOLUSD",1771878622777,2.6904881,78.186,78.163,2.64493169]
["bitfinex","SOLUSD",1771878623177,2.6904881,78.186,78.165,2.64493169]
["bitfinex","SOLUSD",1771878623379,2.6904881,78.189,78.165,2.64493169]
["bitfinex","SOLUSD",1771878625190,2.6904881,78.189,78.166,12.79328608]
["bitfinex","SOLUSD",1771878626001,2.6904881,78.199,78.166,12.79328608]
["bitfinex","SOLUSD",1771878626195,2.6904881,78.189,78.161,12.79404102]
["bitfinex","SOLUSD",1771878627098,2.6904881,78.189,78.157,2.64493169]
["bitfinex","SOLUSD",1771878627408,2.6904881,78.177,78.151,15.4406411]
["bitfinex","SOLUSD",1771878627991,2.6904881,78.177,78.114,3.69383402]
["bitfinex","SOLUSD",1771878627992,2.6904881,78.169,78.142,2.64493169]
["bitfinex","SOLUSD",1771878628189,2.6904881,78.169,78.135,2.64493169]
["bitfinex","SOLUSD",1771878629101,2.6904881,78.169,78.141,2.64493169]
["bitfinex","SOLUSD",1771878629290,2.6904881,78.177,78.153,2.64493169]
["bitfinex","SOLUSD",1771878629808,15.48213771,78.176,78.153,2.64493169]
["bitfinex","SOLUSD",1771878630116,2.6904881,78.186,78.161,2.64493169]
["bitfinex","SOLUSD",1771878632210,12.79000861,78.187,78.162,12.79394078]
["bitfinex","SOLUSD",1771878632404,12.79000861,78.187,78.163,2.64493169]
["bitfinex","SOLUSD",1771878632605,0.2,78.2,78.181,2.64493169]
["bitfinex","SOLUSD",1771878633908,5.53996481,78.19,78.166,2.64493169]
["bitfinex","SOLUSD",1771878634202,8.23045291,78.19,78.166,2.64493169]
["bitfinex","SOLUSD",1771878634610,12.78788731,78.199,78.166,2.64493169]
["bitfinex","SOLUSD",1771878634611,2.6904881,78.198,78.166,2.64493169]
["bitfinex","SOLUSD",1771878635121,5.73996481,78.2,78.156,31.98714463]
["bitfinex","SOLUSD",1771878635122,0.2,78.2,78.171,2.64493169]
["bitfinex","SOLUSD",1771878635290,0.2,78.2,78.181,2.64493169]
["bitfinex","SOLUSD",1771878635914,0.2,78.2,78.183,2.64493169]
["bitfinex","SOLUSD",1771878639199,0.2,78.2,78.182,44.76733774]
["bitfinex","SOLUSD",1771878639200,0.2,78.2,78.185,2.64493169]
["bitfinex","SOLUSD",1771878640497,2.6904881,78.218,78.185,2.64493169]
["bitfinex","SOLUSD",1771878640694,2.6904881,78.243,78.21,5.53996481]
["bitfinex","SOLUSD",1771878640896,5.73996481,78.25,78.221,2.64493169]
["bitfinex","SOLUSD",1771878640897,0.2,78.25,78.221,2.64493169]
["bitfinex","SOLUSD",1771878641097,0.2,78.25,78.195,5.36086188]
["bitfinex","SOLUSD",1771878641098,6.68202154,78.246,78.223,2.64493169]
["bitfinex","SOLUSD",1771878641292,2.6904881,78.245,78.218,12.78471216]
["bitfinex","SOLUSD",1771878641511,2.6904881,78.239,78.218,12.78471216]
["bitfinex","SOLUSD",1771878641905,2.6904881,78.248,78.219,2.64493169]
["bitfinex","SOLUSD",1771878642820,0.2,78.25,78.231,2.64493169]
["bitfinex","SOLUSD",1771878643205,0.2,78.25,78.233,2.64493169]
["bitfinex","SOLUSD",1771878643714,2.8904881,78.26,78.234,2.64493169]
["bitfinex","SOLUSD",1771878644600,8.43045291,78.26,78.234,2.64493169]
["bitfinex","SOLUSD",1771878644798,2.8904881,78.26,78.234,2.64493169]
["bitfinex","SOLUSD",1771878645520,2.8904881,78.26,78.236,2.64493169]
["bitfinex","SOLUSD",1771878645816,2.6904881,78.277,78.251,2.64493169]
["bitfinex","SOLUSD",1771878646021,1e-08,78.28,78.271,2.64493169]
["bitfinex","SOLUSD",1771878646198,0.2,78.29,78.271,2.64493169]
["bitfinex","SOLUSD",1771878646405,5.73996481,78.31,78.271,2.64493169]
["bitfinex","SOLUSD",1771878646600,5.73996481,78.31,78.245,5.36086188]
["bitfinex","SOLUSD",1771878646601,2.6904881,78.309,78.281,2.64493169]
["bitfinex","SOLUSD",1771878646911,2.6904881,78.309,78.271,2.64493169]
["bitfinex","SOLUSD",1771878647119,2.6904881,78.309,78.281,2.64493169]
["bitfinex","SOLUSD",1771878647409,0.2,78.31,78.281,2.64493169]
["bitfinex","SOLUSD",1771878647620,0.2,78.31,78.291,2.64493169]
["bitfinex","SOLUSD",1771878648197,2.65731829,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1771878648700,2.65731829,78.309,78.278,15.38176227]
["bitfinex","SOLUSD",1771878649232,12.52384091,78.31,78.291,2.60682839]
["bitfinex","SOLUSD",1771878649233,0.2,78.31,78.291,2.60682839]
["bitfinex","SOLUSD",1771878649517,0.2,78.32,78.302,2.60682839]
["bitfinex","SOLUSD",1771878649715,51.02688751,78.391,78.311,2.60682839]
["bitfinex","SOLUSD",1771878649716,2.65731829,78.348,78.311,2.60682839]
["bitfinex","SOLUSD",1771878649918,2.65731829,78.348,78.321,2.60682839]
["bitfinex","SOLUSD",1771878650304,2.65731829,78.339,78.303,2.60682839]
["bitfinex","SOLUSD",1771878650616,2.65731829,78.339,78.3,12.32384091]
["bitfinex","SOLUSD",1771878650617,2.65731829,78.329,78.3,12.32384091]
["bitfinex","SOLUSD",1771878650825,2.65731829,78.329,78.296,12.77192134]
["bitfinex","SOLUSD",1771878651315,12.32384091,78.32,78.289,12.77314101]
["bitfinex","SOLUSD",1771878651501,2.65731829,78.319,78.289,12.77314101]
["bitfinex","SOLUSD",1771878651707,2.65731829,78.319,78.291,2.60682839]
["bitfinex","SOLUSD",1771878652007,2.65731829,78.353,78.31,12.32384091]
["bitfinex","SOLUSD",1771878652310,2.65731829,78.349,78.32,12.32384091]
["bitfinex","SOLUSD",1771878653419,2.65731829,78.347,78.318,15.37516104]
["bitfinex","SOLUSD",1771878653624,2.65731829,78.347,78.32,12.32384091]
["bitfinex","SOLUSD",1771878655605,2.65731829,78.347,78.321,12.76796772]
["bitfinex","SOLUSD",1771878656117,2.65731829,78.345,78.319,2.60682839]
["bitfinex","SOLUSD",1771878656312,12.76389349,78.346,78.311,2.60682839]
["bitfinex","SOLUSD",1771878656313,2.65731829,78.339,78.311,2.60682839]
["bitfinex","SOLUSD",1771878656522,2.65731829,78.347,78.312,2.60682839]
["bitfinex","SOLUSD",1771878656815,2.65731829,78.346,78.312,2.60682839]
["bitfinex","SOLUSD",1771878657218,2.65731829,78.346,78.32,12.32384091]
["bitfinex","SOLUSD",1771878657709,2.65731829,78.346,78.312,2.60682839]
["bitfinex","SOLUSD",1771878657910,2.65731829,78.339,78.311,12.76959814]
["bitfinex","SOLUSD",1771878658423,2.65731829,78.329,78.306,12.77037983]
["bitfinex","SOLUSD",1771878658826,2.65731829,78.329,78.304,2.60682839]
["bitfinex","SOLUSD",1771878659013,2.65731829,78.329,78.301,12.77113018]
["bitfinex","SOLUSD",1771878659521,2.65731829,78.329,78.302,2.60682839]
["bitfinex","SOLUSD",1771878659726,2.65731829,78.329,78.301,12.77113018]
["bitfinex","SOLUSD",1771878659925,2.65731829,78.317,78.281,2.60682839]
["bitfinex","SOLUSD",1771878660227,2.65731829,78.309,78.28,12.77461638]
["bitfinex","SOLUSD",1771878660422,2.65731829,78.309,78.276,12.77529001]
["bitfinex","SOLUSD",1771878660608,2.65731829,78.309,78.277,2.60682839]
["bitfinex","SOLUSD",1771878660923,14.97585299,78.3,78.277,2.60682839]
["bitfinex","SOLUSD",1771878661223,2.65731829,78.3,78.277,2.60682839]
["bitfinex","SOLUSD",1771878662117,2.65731829,78.3,78.278,12.77498147]
["bitfinex","SOLUSD",1771878662298,2.65731829,78.298,78.27,12.3185347]
["bitfinex","SOLUSD",1771878662502,2.65731829,78.296,78.261,2.60682839]
["bitfinex","SOLUSD",1771878662715,2.65731829,78.309,78.281,2.60682839]
["bitfinex","SOLUSD",1771878662913,2.65731829,78.289,78.261,2.60682839]
["bitfinex","SOLUSD",1771878664122,2.65731829,78.297,78.261,2.60682839]
["bitfinex","SOLUSD",1771878664326,2.65731829,78.295,78.263,2.60682839]
["bitfinex","SOLUSD",1771878666718,2.65731829,78.295,78.265,2.60682839]
["bitfinex","SOLUSD",1771878667127,2.65731829,78.289,78.265,2.60682839]
["bitfinex","SOLUSD",1771878667527,12.7723708,78.294,78.241,12.78102273]
["bitfinex","SOLUSD",1771878667528,2.65731829,78.279,78.241,12.78102273]
["bitfinex","SOLUSD",1771878667831,2.65731829,78.269,78.242,2.60682839]
["bitfinex","SOLUSD",1771878668130,2.65731829,78.259,78.221,2.60682839]
["bitfinex","SOLUSD",1771878668423,12.3185347,78.25,78.221,2.60682839]
["bitfinex","SOLUSD",1771878669123,12.7793894,78.251,78.223,2.60682839]
["bitfinex","SOLUSD",1771878669311,12.7793894,78.251,78.216,2.60682839]
["bitfinex","SOLUSD",1771878669312,14.97585299,78.24,78.216,2.60682839]
["bitfinex","SOLUSD",1771878669506,14.97585299,78.24,78.217,12.78494444]
["bitfinex","SOLUSD",1771878669705,14.97585299,78.24,78.218,2.60682839]
["bitfinex","SOLUSD",1771878669907,2.65731829,78.24,78.218,2.60682839]
["bitfinex","SOLUSD",1771878671233,14.97585299,78.24,78.218,2.60682839]
["bitfinex","SOLUSD",1771878671532,2.65731829,78.248,78.219,2.60682839]
["bitfinex","SOLUSD",1771878671734,12.3185347,78.25,78.221,2.60682839]
["bitfinex","SOLUSD",1771878671938,12.77906677,78.253,78.221,2.60682839]
["bitfinex","SOLUSD",1771878671939,2.65731829,78.252,78.221,2.60682839]
["bitfinex","SOLUSD",1771878672115,14.97585299,78.25,78.221,2.60682839]
["bitfinex","SOLUSD",1771878673026,2.65731829,78.265,78.231,2.60682839]
["bitfinex","SOLUSD",1771878673227,2.65731829,78.265,78.233,2.60682839]
["bitfinex","SOLUSD",1771878673531,2.65731829,78.265,78.241,2.60682839]
["bitfinex","SOLUSD",1771878673733,12.77726668,78.264,78.241,2.60682839]
["bitfinex","SOLUSD",1771878674427,2.65731829,78.263,78.233,2.60682839]
["bitfinex","SOLUSD",1771878674619,2.65731829,78.259,78.233,2.60682839]
["bitfinex","SOLUSD",1771878675510,2.65731829,78.258,78.234,12.78216632]
["bitfinex","SOLUSD",1771878675937,2.65731829,78.258,78.234,15.38899471]
["bitfinex","SOLUSD",1771878676112,2.65731829,78.258,78.235,2.60682839]
["bitfinex","SOLUSD",1771878677215,31.93939382,78.274,78.235,2.60682839]
["bitfinex","SOLUSD",1771878677216,2.65731829,78.268,78.235,2.60682839]
["bitfinex","SOLUSD",1771878679015,12.3185347,78.27,78.241,2.5784558]
["bitfinex","SOLUSD",1771878679220,2.61911005,78.268,78.241,2.5784558]
["bitfinex","SOLUSD",1771878680930,3.69383402,78.283,78.225,31.95897564]
["bitfinex","SOLUSD",1771878680931,12.3185347,78.28,78.251,2.75632668]
["bitfinex","SOLUSD",1771878681137,2.83741684,78.279,78.251,2.75632668]
["bitfinex","SOLUSD",1771878683014,2.83741684,78.277,78.243,2.75632668]
["bitfinex","SOLUSD",1771878683634,2.83741684,78.277,78.251,2.75632668]
["bitfinex","SOLUSD",1771878683828,2.83741684,78.286,78.251,2.75632668]
["bitfinex","SOLUSD",1771878684026,12.3185347,78.29,78.261,2.75632668]
["bitfinex","SOLUSD",1771878684538,12.77220767,78.295,78.261,2.75632668]
["bitfinex","SOLUSD",1771878684735,15.15595154,78.3,78.271,2.75632668]
["bitfinex","SOLUSD",1771878684918,2.83741684,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1771878685119,2.83741684,78.299,78.273,2.75632668]
["bitfinex","SOLUSD",1771878685736,2.83741684,78.299,78.27,12.3185347]
["bitfinex","SOLUSD",1771878685737,2.83741684,78.298,78.27,12.3185347]
["bitfinex","SOLUSD",1771878685928,2.83741684,78.298,78.27,12.77613495]
["bitfinex","SOLUSD",1771878686240,2.83741684,78.298,78.271,2.75632668]
["bitfinex","SOLUSD",1771878686633,2.83741684,78.298,78.27,12.77613495]
["bitfinex","SOLUSD",1771878686634,2.83741684,78.289,78.26,2.75632668]
["bitfinex","SOLUSD",1771878686836,2.83741684,78.289,78.26,15.5342097]
["bitfinex","SOLUSD",1771878687031,2.83741684,78.287,78.26,2.75632668]
["bitfinex","SOLUSD",1771878687340,12.3185347,78.28,78.254,2.75632668]
["bitfinex","SOLUSD",1771878687646,2.83741684,78.279,78.254,2.75632668]
["bitfinex","SOLUSD",1771878688542,2.83741684,78.279,78.255,2.75632668]
["bitfinex","SOLUSD",1771878690741,2.83741684,78.279,78.257,2.75632668]
["bitfinex","SOLUSD",1771878691131,12.3185347,78.29,78.257,2.75632668]
["bitfinex","SOLUSD",1771878691132,15.61124402,78.286,78.257,2.75632668]
["bitfinex","SOLUSD",1771878691346,2.83741684,78.285,78.257,2.75632668]
["bitfinex","SOLUSD",1771878692538,2.83741684,78.285,78.256,12.77857288]
["bitfinex","SOLUSD",1771878692539,2.83741684,78.289,78.263,2.75632668]
["bitfinex","SOLUSD",1771878693526,12.3185347,78.31,78.28,12.3185347]
["bitfinex","SOLUSD",1771878693725,12.76969542,78.311,78.281,2.75632668]
["bitfinex","SOLUSD",1771878693925,2.83741684,78.32,78.291,2.75632668]
["bitfinex","SOLUSD",1771878694122,12.7664553,78.331,78.301,2.75632668]
["bitfinex","SOLUSD",1771878694525,12.3185347,78.33,78.301,2.75632668]
["bitfinex","SOLUSD",1771878694947,15.60387214,78.331,78.303,2.75632668]
["bitfinex","SOLUSD",1771878695328,12.3185347,78.33,78.303,2.75632668]
["bitfinex","SOLUSD",1771878696058,2.83741684,78.319,78.285,2.75632668]
["bitfinex","SOLUSD",1771878698234,15.15595154,78.31,78.285,2.75632668]
["bitfinex","SOLUSD",1771878699126,2.83741684,78.309,78.278,15.53124321]
["bitfinex","SOLUSD",1771878699452,2.83741684,78.309,78.279,2.75632668]
["bitfinex","SOLUSD",1771878699634,2.83741684,78.309,78.279,12.77481827]
["bitfinex","SOLUSD",1771878699839,2.83741684,78.309,78.28,2.75632668]
["bitfinex","SOLUSD",1771878700040,2.83741684,78.309,78.281,2.75632668]
["bitfinex","SOLUSD",1771878702057,2.83741684,78.309,78.283,2.75632668]
["bitfinex","SOLUSD",1771878702254,12.77008734,78.308,78.283,2.75632668]
["bitfinex","SOLUSD",1771878704353,2.83741684,78.349,78.303,2.75632668]
["bitfinex","SOLUSD",1771878704659,2.83741684,78.359,78.33,12.3185347]
["bitfinex","SOLUSD",1771878704848,2.83741684,78.369,78.341,2.75632668]
["bitfinex","SOLUSD",1771878705156,2.83741684,78.377,78.36,12.3185347]
["bitfinex","SOLUSD",1771878705532,0.1,78.38,78.361,2.75632668]
["bitfinex","SOLUSD",1771878705741,0.1,78.39,78.371,2.75632668]
["bitfinex","SOLUSD",1771878705956,0.1,78.39,78.355,5.36086188]
["bitfinex","SOLUSD",1771878705957,0.1,78.39,78.381,2.75632668]
["bitfinex","SOLUSD",1771878706347,0.1,78.39,78.383,2.75632668]
["bitfinex","SOLUSD",1771878706547,0.1,78.39,78.37,2.75632668]
["bitfinex","SOLUSD",1771878706747,0.1,78.39,78.36,15.07486138]
["bitfinex","SOLUSD",1771878706748,2.93741684,78.39,78.36,15.07486138]
["bitfinex","SOLUSD",1771878707064,2.83741684,78.389,78.355,2.75632668]
["bitfinex","SOLUSD",1771878707564,2.83741684,78.389,78.356,2.75632668]
["bitfinex","SOLUSD",1771878708368,12.4185347,78.39,78.348,12.76343504]
["bitfinex","SOLUSD",1771878708369,2.673636,78.379,78.348,12.76343504]
["bitfinex","SOLUSD",1771878708944,2.673636,78.379,78.34,14.8689128]
["bitfinex","SOLUSD",1771878708951,2.673636,78.369,78.341,15.31508623]
["bitfinex","SOLUSD",1771878709146,2.673636,78.369,78.342,2.5503781]
["bitfinex","SOLUSD",1771878710541,12.76031033,78.368,78.342,2.5503781]
["bitfinex","SOLUSD",1771878710963,2.673636,78.369,78.344,2.5503781]
["bitfinex","SOLUSD",1771878711171,2.673636,78.376,78.35,12.3185347]
["bitfinex","SOLUSD",1771878711665,2.673636,78.376,78.351,2.5503781]
["bitfinex","SOLUSD",1771878712856,12.75917065,78.375,78.351,2.5503781]
["bitfinex","SOLUSD",1771878713052,0.1,78.39,78.332,31.91515296]
["bitfinex","SOLUSD",1771878713053,7.18153713,78.397,78.37,12.3185347]
["bitfinex","SOLUSD",1771878713259,12.3185347,78.42,78.356,5.36086188]
["bitfinex","SOLUSD",1771878713571,12.3185347,78.42,78.35,12.3185347]
["bitfinex","SOLUSD",1771878713572,2.673636,78.409,78.37,14.8689128]
["bitfinex","SOLUSD",1771878713747,2.673636,78.409,78.371,2.5503781]
["bitfinex","SOLUSD",1771878713949,2.673636,78.409,78.38,12.3185347]
["bitfinex","SOLUSD",1771878714245,0.2,78.43,78.404,2.5503781]
["bitfinex","SOLUSD",1771878714246,1e-08,78.43,78.404,2.5503781]
["bitfinex","SOLUSD",1771878714552,1e-08,78.43,78.421,2.5503781]
["bitfinex","SOLUSD",1771878715533,1e-08,78.43,78.423,2.5503781]
["bitfinex","SOLUSD",1771878716755,1e-08,78.43,78.416,12.75248743]
["bitfinex","SOLUSD",1771878716948,2.873636,78.46,78.421,2.5503781]
["bitfinex","SOLUSD",1771878717154,2.873636,78.46,78.43,12.3185347]
["bitfinex","SOLUSD",1771878717541,2.873636,78.46,78.415,5.36086188]
["bitfinex","SOLUSD",1771878717542,2.673636,78.45,78.421,2.5503781]
["bitfinex","SOLUSD",1771878718143,2.673636,78.45,78.43,12.3185347]
["bitfinex","SOLUSD",1771878718842,2.673636,78.45,78.421,2.5503781]
["bitfinex","SOLUSD",1771878719253,2.673636,78.448,78.42,12.3185347]
["bitfinex","SOLUSD",1771878719456,2.673636,78.448,78.421,12.75168641]
["bitfinex","SOLUSD",1771878720346,2.673636,78.448,78.415,12.75259609]
["bitfinex","SOLUSD",1771878720861,12.3185347,78.43,78.395,2.5503781]
["bitfinex","SOLUSD",1771878721061,12.74713508,78.449,78.39,12.3185347]
["bitfinex","SOLUSD",1771878721062,2.673636,78.419,78.39,12.3185347]
["bitfinex","SOLUSD",1771878721275,2.673636,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1771878721479,2.673636,78.417,78.39,12.28926498]
["bitfinex","SOLUSD",1771878721649,2.673636,78.417,78.381,2.5503781]
["bitfinex","SOLUSD",1771878721852,2.673636,78.417,78.38,25.047585]
["bitfinex","SOLUSD",1771878722264,2.673636,78.409,78.37,12.28926498]
["bitfinex","SOLUSD",1771878722586,2.673636,78.409,78.371,2.5503781]
["bitfinex","SOLUSD",1771878723047,2.673636,78.409,78.38,12.28926498]
["bitfinex","SOLUSD",1771878723970,2.673636,78.407,78.372,12.75965906]
["bitfinex","SOLUSD",1771878724557,2.673636,78.389,78.36,12.28926498]
["bitfinex","SOLUSD",1771878724760,2.673636,78.379,78.35,14.83964308]
["bitfinex","SOLUSD",1771878725067,2.673636,78.407,78.371,2.5503781]
["bitfinex","SOLUSD",1771878725266,2.673636,78.407,78.38,12.28926498]
["bitfinex","SOLUSD",1771878725451,2.673636,78.407,78.371,2.5503781]
["bitfinex","SOLUSD",1771878725773,2.673636,78.407,78.38,12.28926498]
["bitfinex","SOLUSD",1771878726167,2.673636,78.405,78.38,12.28926498]
["bitfinex","SOLUSD",1771878726787,2.673636,78.405,78.377,12.75871912]
["bitfinex","SOLUSD",1771878726952,2.673636,78.399,78.372,12.75953412]
["bitfinex","SOLUSD",1771878727357,2.673636,78.399,78.371,2.5503781]
["bitfinex","SOLUSD",1771878727569,2.673636,78.399,78.363,2.5503781]
["bitfinex","SOLUSD",1771878727883,44.63944084,78.406,78.35,12.76311526]
["bitfinex","SOLUSD",1771878727884,2.673636,78.379,78.35,12.76311526]
["bitfinex","SOLUSD",1771878728167,2.673636,78.377,78.346,15.31418035]
["bitfinex","SOLUSD",1771878728959,2.673636,78.377,78.34,12.28926498]
["bitfinex","SOLUSD",1771878728960,12.28926498,78.36,78.331,12.76621808]
["bitfinex","SOLUSD",1771878729162,44.65538798,78.378,78.332,2.5503781]
["bitfinex","SOLUSD",1771878729163,2.673636,78.359,78.332,2.5503781]
["bitfinex","SOLUSD",1771878729772,2.673636,78.368,78.341,2.5503781]
["bitfinex","SOLUSD",1771878730160,2.673636,78.377,78.343,2.5503781]
["bitfinex","SOLUSD",1771878730677,2.673636,78.369,78.334,2.5503781]
["bitfinex","SOLUSD",1771878731181,2.673636,78.359,78.325,2.5503781]
["bitfinex","SOLUSD",1771878731483,12.28926498,78.34,78.313,2.5503781]
["bitfinex","SOLUSD",1771878731661,12.28926498,78.34,78.295,5.36086188]
["bitfinex","SOLUSD",1771878731662,2.673636,78.339,78.304,15.32103674]
["bitfinex","SOLUSD",1771878731862,2.673636,78.339,78.311,2.5503781]
["bitfinex","SOLUSD",1771878732383,2.673636,78.339,78.295,5.36086188]
["bitfinex","SOLUSD",1771878732384,12.76200146,78.358,78.33,12.28926498]
["bitfinex","SOLUSD",1771878733484,2.673636,78.359,78.33,14.83964308]
["bitfinex","SOLUSD",1771878733672,2.673636,78.359,78.331,2.5503781]
["bitfinex","SOLUSD",1771878733868,15.43541192,78.359,78.331,2.5503781]
["bitfinex","SOLUSD",1771878734070,2.673636,78.358,78.331,2.5503781]
["bitfinex","SOLUSD",1771878734384,2.673636,78.358,78.332,12.76617474]
["bitfinex","SOLUSD",1771878734578,12.76210166,78.357,78.331,2.5503781]
["bitfinex","SOLUSD",1771878734883,2.673636,78.357,78.332,12.76617474]
["bitfinex","SOLUSD",1771878735582,2.673636,78.357,78.331,2.5503781]
["bitfinex","SOLUSD",1771878736467,2.673636,78.347,78.32,12.28926498]
["bitfinex","SOLUSD",1771878736684,2.673636,78.347,78.317,12.7685783]
["bitfinex","SOLUSD",1771878737189,2.673636,78.354,78.321,2.5503781]
["bitfinex","SOLUSD",1771878737567,12.76242741,78.355,78.321,2.5503781]
["bitfinex","SOLUSD",1771878737568,2.673636,78.349,78.321,2.5503781]
["bitfinex","SOLUSD",1771878738261,2.58228966,78.357,78.331,2.66119317]
["bitfinex","SOLUSD",1771878740667,12.76226453,78.356,78.331,2.66119317]
["bitfinex","SOLUSD",1771878740863,2.58228966,78.357,78.331,2.66119317]
["bitfinex","SOLUSD",1771878741068,15.34443384,78.357,78.332,12.76617474]
["bitfinex","SOLUSD",1771878742170,2.58660924,78.375,78.35,12.28926498]
["bitfinex","SOLUSD",1771878742769,2.58660924,78.375,78.351,12.76307896]
["bitfinex","SOLUSD",1771878743170,12.75933345,78.374,78.351,12.76307896]
["bitfinex","SOLUSD",1771878743470,2.58660924,78.369,78.34,12.28926498]
["bitfinex","SOLUSD",1771878743896,2.58660924,78.369,78.336,15.42998064]
["bitfinex","SOLUSD",1771878744195,2.58660924,78.369,78.34,12.28926498]
["bitfinex","SOLUSD",1771878744489,2.58660924,78.369,78.341,2.66449219]
["bitfinex","SOLUSD",1771878744967,2.58660924,78.367,78.336,12.76548845]
["bitfinex","SOLUSD",1771878745369,2.58660924,78.367,78.336,15.42998064]
["bitfinex","SOLUSD",1771878746201,12.76031033,78.368,78.332,12.76611174]
["bitfinex","SOLUSD",1771878746202,2.58660924,78.359,78.332,12.76611174]
["bitfinex","SOLUSD",1771878746371,2.58660924,78.359,78.332,15.43060393]
["bitfinex","SOLUSD",1771878746693,2.58660924,78.359,78.333,2.66449219]
["bitfinex","SOLUSD",1771878746897,2.58660924,78.367,78.335,2.66449219]
["bitfinex","SOLUSD",1771878748189,15.34724523,78.366,78.337,2.66449219]
["bitfinex","SOLUSD",1771878748984,2.58660924,78.365,78.337,2.66449219]
["bitfinex","SOLUSD",1771878749384,15.3475709,78.364,78.338,12.76519696]
["bitfinex","SOLUSD",1771878750200,2.58660924,78.363,78.339,2.66449219]
["bitfinex","SOLUSD",1771878752395,6.67155987,78.389,78.351,2.66449219]
["bitfinex","SOLUSD",1771878752396,2.58660924,78.387,78.351,2.66449219]
["bitfinex","SOLUSD",1771878752578,2.58660924,78.387,78.361,2.66449219]
["bitfinex","SOLUSD",1771878752889,2.58660924,78.387,78.37,12.28926498]
["bitfinex","SOLUSD",1771878753198,12.75649709,78.392,78.37,12.28926498]
["bitfinex","SOLUSD",1771878753374,2.58660924,78.394,78.371,2.66449219]
["bitfinex","SOLUSD",1771878754297,2.58660924,78.393,78.362,2.66449219]
["bitfinex","SOLUSD",1771878754977,12.75526473,78.399,78.354,2.66449219]
["bitfinex","SOLUSD",1771878754978,2.58660924,78.389,78.354,2.66449219]
["bitfinex","SOLUSD",1771878755187,2.58660924,78.389,78.357,2.66449219]
["bitfinex","SOLUSD",1771878755495,2.58660924,78.389,78.361,2.66449219]
["bitfinex","SOLUSD",1771878757887,12.75705465,78.388,78.361,2.66449219]
["bitfinex","SOLUSD",1771878758195,3.69383402,78.414,78.371,2.66449219]
["bitfinex","SOLUSD",1771878758196,2.58660924,78.397,78.371,2.66449219]
["bitfinex","SOLUSD",1771878759079,3.69383402,78.414,78.362,44.66450574]
["bitfinex","SOLUSD",1771878759080,12.75217424,78.418,78.391,2.66449219]
["bitfinex","SOLUSD",1771878759288,12.75217424,78.418,78.365,5.36086188]
["bitfinex","SOLUSD",1771878759289,103.5,78.449,78.365,5.36086188]
["bitfinex","SOLUSD",1771878759290,2.58660924,78.459,78.41,12.28926498]
["bitfinex","SOLUSD",1771878759497,2.58660924,78.459,78.43,12.28926498]
["bitfinex","SOLUSD",1771878759695,2.58660924,78.457,78.417,2.66449219]
["bitfinex","SOLUSD",1771878760000,2.58660924,78.449,78.412,2.66449219]
["bitfinex","SOLUSD",1771878760291,2.58660924,78.449,78.411,44.63659435]
["bitfinex","SOLUSD",1771878760292,2.58660924,78.449,78.421,2.66449219]
["bitfinex","SOLUSD",1771878761172,12.48926498,78.46,78.422,5.36086188]
["bitfinex","SOLUSD",1771878761173,12.74551039,78.459,78.422,5.36086188]
["bitfinex","SOLUSD",1771878761375,2.58660924,78.458,78.421,2.66449219]
["bitfinex","SOLUSD",1771878761697,2.58660924,78.458,78.411,44.63659435]
["bitfinex","SOLUSD",1771878761698,2.58660924,78.458,78.431,2.66449219]
["bitfinex","SOLUSD",1771878761890,2.58660924,78.456,78.421,2.66449219]
["bitfinex","SOLUSD",1771878762400,2.58660924,78.439,78.404,2.66449219]
["bitfinex","SOLUSD",1771878762597,2.58660924,78.439,78.4,14.95375717]
["bitfinex","SOLUSD",1771878762782,2.58660924,78.429,78.401,2.66449219]
["bitfinex","SOLUSD",1771878763702,2.58660924,78.429,78.391,2.66449219]
["bitfinex","SOLUSD",1771878764396,2.58660924,78.427,78.393,2.66449219]
["bitfinex","SOLUSD",1771878764602,2.58660924,78.419,78.388,12.75703805]
["bitfinex","SOLUSD",1771878765098,2.58660924,78.419,78.39,12.28926498]
["bitfinex","SOLUSD",1771878765290,2.58660924,78.427,78.391,2.66449219]
["bitfinex","SOLUSD",1771878766603,2.58660924,78.425,78.393,2.66449219]
["bitfinex","SOLUSD",1771878767200,2.58660924,78.445,78.411,2.66449219]
["bitfinex","SOLUSD",1771878767501,2.58660924,78.445,78.42,12.28926498]
["bitfinex","SOLUSD",1771878768100,2.58660924,78.445,78.411,2.66449219]
["bitfinex","SOLUSD",1771878768503,2.67998214,78.437,78.401,12.75493935]
["bitfinex","SOLUSD",1771878768686,2.67998214,78.437,78.41,12.28926498]
["bitfinex","SOLUSD",1771878768887,12.74762256,78.446,78.411,2.76785082]
["bitfinex","SOLUSD",1771878769088,15.4276047,78.446,78.411,2.76785082]
["bitfinex","SOLUSD",1771878769403,2.67998214,78.446,78.421,2.76785082]
["bitfinex","SOLUSD",1771878769586,2.67998214,78.459,78.43,12.28926498]
["bitfinex","SOLUSD",1771878770199,0.1,78.47,78.452,2.76785082]
["bitfinex","SOLUSD",1771878770408,0.1,78.47,78.416,0.36883821]
["bitfinex","SOLUSD",1771878770409,2.67998214,78.486,78.461,2.76785082]
["bitfinex","SOLUSD",1771878770590,12.73988184,78.494,78.47,12.28926498]
["bitfinex","SOLUSD",1771878770789,15.41986398,78.494,78.47,12.28926498]
["bitfinex","SOLUSD",1771878771095,2.67998214,78.493,78.461,15.51303441]
["bitfinex","SOLUSD",1771878771302,2.67998214,78.493,78.46,12.28926498]
["bitfinex","SOLUSD",1771878771513,2.67998214,78.489,78.453,2.76785082]
["bitfinex","SOLUSD",1771878771824,2.67998214,78.489,78.46,12.28926498]
["bitfinex","SOLUSD",1771878772004,2.67998214,78.497,78.47,12.28926498]
["bitfinex","SOLUSD",1771878772304,2.67998214,78.495,78.461,2.76785082]
["bitfinex","SOLUSD",1771878772488,2.67998214,78.495,78.46,12.28926498]
["bitfinex","SOLUSD",1771878772683,2.67998214,78.493,78.461,12.7451855]
["bitfinex","SOLUSD",1771878773710,2.67998214,78.493,78.461,15.51303632]
["bitfinex","SOLUSD",1771878774510,2.67998214,78.491,78.461,15.51303632]
["bitfinex","SOLUSD",1771878774883,12.38926498,78.5,78.461,15.51303632]
["bitfinex","SOLUSD",1771878774884,2.67998214,78.499,78.471,2.76785082]
["bitfinex","SOLUSD",1771878775105,2.67998214,78.499,78.47,12.28926498]
["bitfinex","SOLUSD",1771878775307,2.67998214,78.499,78.471,2.76785082]
["bitfinex","SOLUSD",1771878775796,2.67998214,78.499,78.48,12.28926498]
["bitfinex","SOLUSD",1771878776000,0.1,78.5,78.48,12.28926498]
["bitfinex","SOLUSD",1771878776689,0.1,78.5,78.464,2.76785082]
["bitfinex","SOLUSD",1771878776690,2.67998214,78.499,78.464,2.76785082]
["bitfinex","SOLUSD",1771878777082,2.67998214,78.499,78.46,12.28926498]
["bitfinex","SOLUSD",1771878777488,2.67998214,78.489,78.457,2.76785082]
["bitfinex","SOLUSD",1771878777686,2.67998214,78.489,78.46,12.28926498]
["bitfinex","SOLUSD",1771878778295,2.67998214,78.497,78.47,12.28926498]
["bitfinex","SOLUSD",1771878778695,12.73950264,78.496,78.47,12.28926498]
["bitfinex","SOLUSD",1771878778900,2.67998214,78.495,78.463,12.74477534]
["bitfinex","SOLUSD",1771878779607,2.67998214,78.495,78.46,15.0571158]
["bitfinex","SOLUSD",1771878779608,2.67998214,78.499,78.461,2.76785082]
["bitfinex","SOLUSD",1771878779814,2.67998214,78.499,78.47,12.28926498]
["bitfinex","SOLUSD",1771878779999,2.67998214,78.499,78.47,15.0571158]
["bitfinex","SOLUSD",1771878780185,2.67998214,78.498,78.48,12.28926498]
["bitfinex","SOLUSD",1771878780510,2.77998214,78.5,78.463,2.76785082]
["bitfinex","SOLUSD",1771878780714,2.77998214,78.5,78.471,2.76785082]
["bitfinex","SOLUSD",1771878780895,2.77998214,78.5,78.48,12.28926498]
["bitfinex","SOLUSD",1771878781089,0.1,78.5,78.491,2.76785082]
["bitfinex","SOLUSD",1771878781314,0.2,78.51,78.491,2.76785082]
["bitfinex","SOLUSD",1771878781611,2.67998214,78.508,78.477,2.76785082]
["bitfinex","SOLUSD",1771878781812,2.67998214,78.508,78.422,51.00551575]
["bitfinex","SOLUSD",1771878781813,2.67998214,78.499,78.46,12.25716787]
["bitfinex","SOLUSD",1771878781991,2.67998214,78.499,78.461,2.76785082]
["bitfinex","SOLUSD",1771878782392,2.67998214,78.499,78.47,12.25716787]
["bitfinex","SOLUSD",1771878782588,44.58087607,78.509,78.423,210.3974599]
["bitfinex","SOLUSD",1771878782589,2.67998214,78.489,78.449,2.76785082]
["bitfinex","SOLUSD",1771878782895,2.67998214,78.459,78.426,12.75079595]
["bitfinex","SOLUSD",1771878783088,12.25716787,78.46,78.426,12.75079595]
["bitfinex","SOLUSD",1771878783089,2.67998214,78.451,78.426,12.75079595]
["bitfinex","SOLUSD",1771878783511,2.67998214,78.463,78.43,12.25716787]
["bitfinex","SOLUSD",1771878783721,2.67998214,78.463,78.43,15.02501869]
["bitfinex","SOLUSD",1771878784011,2.67998214,78.463,78.395,3.69383402]
["bitfinex","SOLUSD",1771878784012,2.67998214,78.459,78.418,2.76785082]
["bitfinex","SOLUSD",1771878784219,2.67998214,78.449,78.41,15.02501869]
["bitfinex","SOLUSD",1771878784519,2.67998214,78.449,78.42,12.25716787]
["bitfinex","SOLUSD",1771878785110,3.69383402,78.474,78.412,12.75315002]
["bitfinex","SOLUSD",1771878785111,2.67998214,78.439,78.412,12.75315002]
["bitfinex","SOLUSD",1771878785498,2.67998214,78.439,78.407,31.88464305]
["bitfinex","SOLUSD",1771878785499,2.67998214,78.439,78.4,2.76785082]
["bitfinex","SOLUSD",1771878785700,2.67998214,78.439,78.401,2.76785082]
["bitfinex","SOLUSD",1771878786196,44.6155415,78.448,78.383,2.76785082]
["bitfinex","SOLUSD",1771878786197,2.67998214,78.419,78.383,2.76785082]
["bitfinex","SOLUSD",1771878787411,12.25716787,78.41,78.38,12.25716787]
["bitfinex","SOLUSD",1771878787628,2.67998214,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771878787793,2.67998214,78.399,78.38,12.25716787]
["bitfinex","SOLUSD",1771878788203,2.67998214,78.399,78.356,12.76226453]
["bitfinex","SOLUSD",1771878788403,2.67998214,78.399,78.363,2.76785082]
["bitfinex","SOLUSD",1771878788602,2.67998214,78.399,78.37,12.25716787]
["bitfinex","SOLUSD",1771878789811,2.67998214,78.389,78.363,12.76096694]
["bitfinex","SOLUSD",1771878790198,2.67998214,78.389,78.36,12.25716787]
["bitfinex","SOLUSD",1771878790718,2.67998214,78.389,78.356,12.76226453]
["bitfinex","SOLUSD",1771878790904,2.67998214,78.389,78.36,12.25716787]
["bitfinex","SOLUSD",1771878791312,2.67998214,78.389,78.356,12.76226453]
["bitfinex","SOLUSD",1771878791512,2.67998214,78.414,78.381,2.76785082]
["bitfinex","SOLUSD",1771878791820,2.67998214,78.412,78.382,15.525882]
["bitfinex","SOLUSD",1771878792118,2.67998214,78.412,78.383,2.76785082]
["bitfinex","SOLUSD",1771878792619,12.25716787,78.42,78.39,12.25716787]
["bitfinex","SOLUSD",1771878792620,12.75234528,78.417,78.39,12.25716787]
["bitfinex","SOLUSD",1771878792822,12.75234528,78.417,78.382,12.75803118]
["bitfinex","SOLUSD",1771878792823,12.75054827,78.428,78.41,12.25716787]
["bitfinex","SOLUSD",1771878792999,12.75054827,78.428,78.401,2.76785082]
["bitfinex","SOLUSD",1771878794515,12.25716787,78.41,78.374,2.76785082]
["bitfinex","SOLUSD",1771878794899,2.67998214,78.409,78.374,2.76785082]
["bitfinex","SOLUSD",1771878795213,2.67998214,78.417,78.381,2.76785082]
["bitfinex","SOLUSD",1771878795417,2.67998214,78.417,78.39,12.25716787]
["bitfinex","SOLUSD",1771878795621,2.67998214,78.417,78.39,15.02501869]
["bitfinex","SOLUSD",1771878796217,12.75249948,78.416,78.39,15.02501869]
["bitfinex","SOLUSD",1771878797423,12.25716787,78.41,78.372,2.76785082]
["bitfinex","SOLUSD",1771878798005,12.25716787,78.4,78.372,2.76785082]
["bitfinex","SOLUSD",1771878798421,12.25716787,78.4,78.373,12.75949625]
["bitfinex","SOLUSD",1771878798623,12.75526473,78.399,78.372,2.76785082]
["bitfinex","SOLUSD",1771878798826,12.75459569,78.404,78.372,15.52739352]
["bitfinex","SOLUSD",1771878799334,12.75459569,78.404,78.373,2.56928858]
["bitfinex","SOLUSD",1771878799714,2.70996763,78.426,78.391,2.56928858]
["bitfinex","SOLUSD",1771878800508,3.69383402,78.427,78.391,15.3257773]
["bitfinex","SOLUSD",1771878800509,2.59123019,78.424,78.391,15.3257773]
["bitfinex","SOLUSD",1771878800707,2.59123019,78.424,78.392,2.77056456]
["bitfinex","SOLUSD",1771878802114,12.25716787,78.42,78.392,2.77056456]
["bitfinex","SOLUSD",1771878802421,2.59123019,78.419,78.392,2.77056456]
["bitfinex","SOLUSD",1771878802621,12.25716787,78.43,78.394,2.77056456]
["bitfinex","SOLUSD",1771878802924,2.59123019,78.429,78.401,2.77056456]
["bitfinex","SOLUSD",1771878803522,15.34161588,78.429,78.401,2.77056456]
["bitfinex","SOLUSD",1771878803701,2.59123019,78.428,78.401,2.77056456]
["bitfinex","SOLUSD",1771878803906,2.59123019,78.428,78.393,15.52680555]
["bitfinex","SOLUSD",1771878804102,2.59123019,78.426,78.394,2.77056456]
["bitfinex","SOLUSD",1771878804913,2.59123019,78.409,78.378,2.77056456]
["bitfinex","SOLUSD",1771878805723,2.59123019,78.399,78.37,15.02773243]
["bitfinex","SOLUSD",1771878805927,2.59123019,78.399,78.37,2.77056456]
["bitfinex","SOLUSD",1771878806831,2.59123019,78.397,78.37,2.77056456]
["bitfinex","SOLUSD",1771878807015,2.59123019,78.397,78.371,2.77056456]
["bitfinex","SOLUSD",1771878809116,12.25716787,78.4,78.373,2.77056456]
["bitfinex","SOLUSD",1771878809921,2.59123019,78.399,78.373,2.77056456]
["bitfinex","SOLUSD",1771878810510,12.25716787,78.41,78.38,12.25716787]
["bitfinex","SOLUSD",1771878810715,12.75363797,78.409,78.381,2.77056456]
["bitfinex","SOLUSD",1771878811445,2.59123019,78.418,78.383,2.77056456]
["bitfinex","SOLUSD",1771878811649,2.59123019,78.418,78.391,2.77056456]
["bitfinex","SOLUSD",1771878812361,14.84839806,78.43,78.391,2.77056456]
["bitfinex","SOLUSD",1771878812638,2.59123019,78.439,78.411,2.77056456]
["bitfinex","SOLUSD",1771878812851,2.59123019,78.455,78.43,12.25716787]
["bitfinex","SOLUSD",1771878813517,12.74632268,78.454,78.43,12.25716787]
["bitfinex","SOLUSD",1771878814410,12.74632268,78.454,78.429,2.77056456]
["bitfinex","SOLUSD",1771878814814,44.61212939,78.454,78.429,2.77056456]
["bitfinex","SOLUSD",1771878815015,2.59123019,78.453,78.429,2.77056456]
["bitfinex","SOLUSD",1771878815532,2.59123019,78.449,78.421,2.77056456]
["bitfinex","SOLUSD",1771878815916,12.74664763,78.452,78.422,2.77056456]
["bitfinex","SOLUSD",1771878816424,12.74599775,78.456,78.431,2.77056456]
["bitfinex","SOLUSD",1771878817732,2.59123019,78.455,78.423,2.77056456]
["bitfinex","SOLUSD",1771878819437,2.59123019,78.455,78.43,12.25716787]
["bitfinex","SOLUSD",1771878820026,15.33755287,78.454,78.425,2.77056456]
["bitfinex","SOLUSD",1771878820541,2.59123019,78.454,78.43,15.02773243]
["bitfinex","SOLUSD",1771878822337,2.59123019,78.454,78.432,2.77056456]
["bitfinex","SOLUSD",1771878822720,2.59123019,78.454,78.431,12.75006056]
["bitfinex","SOLUSD",1771878822721,2.59123019,78.482,78.441,2.77056456]
["bitfinex","SOLUSD",1771878822939,2.59123019,78.482,78.433,5.36086188]
["bitfinex","SOLUSD",1771878822940,2.59123019,78.482,78.451,2.77056456]
["bitfinex","SOLUSD",1771878823140,44.59350195,78.487,78.451,2.77056456]
["bitfinex","SOLUSD",1771878823141,2.59123019,78.479,78.451,2.77056456]
["bitfinex","SOLUSD",1771878824235,2.59123019,78.477,78.452,12.74664763]
["bitfinex","SOLUSD",1771878824439,12.74125382,78.486,78.453,2.77056456]
["bitfinex","SOLUSD",1771878824637,2.59123019,78.487,78.461,2.77056456]
["bitfinex","SOLUSD",1771878824938,2.59123019,78.479,78.45,12.25716787]
["bitfinex","SOLUSD",1771878825135,2.59123019,78.479,78.441,2.77056456]
["bitfinex","SOLUSD",1771878825331,2.59123019,78.469,78.434,44.6235051]
["bitfinex","SOLUSD",1771878825533,2.59123019,78.469,78.44,12.25716787]
["bitfinex","SOLUSD",1771878825838,44.59282228,78.488,78.45,15.02773243]
["bitfinex","SOLUSD",1771878825839,2.59123019,78.477,78.45,15.02773243]
["bitfinex","SOLUSD",1771878826029,2.59123019,78.477,78.443,2.77056456]
["bitfinex","SOLUSD",1771878826226,2.59123019,78.469,78.443,2.77056456]
["bitfinex","SOLUSD",1771878826430,2.59123019,78.469,78.44,12.25716787]
["bitfinex","SOLUSD",1771878826431,2.59123019,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1771878827140,2.59123019,78.467,78.437,12.74901841]
["bitfinex","SOLUSD",1771878828037,2.59123019,78.467,78.44,12.25716787]
["bitfinex","SOLUSD",1771878828543,2.59123019,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1771878828728,2.77276213,78.465,78.441,12.74843512]
["bitfinex","SOLUSD",1771878829135,2.77276213,78.473,78.442,2.75465356]
["bitfinex","SOLUSD",1771878830047,2.77276213,78.473,78.45,12.25716787]
["bitfinex","SOLUSD",1771878830250,2.77276213,78.473,78.449,2.75465356]
["bitfinex","SOLUSD",1771878830442,12.74339891,78.472,78.441,15.50308868]
["bitfinex","SOLUSD",1771878830647,2.77276213,78.471,78.441,15.50308868]
["bitfinex","SOLUSD",1771878830845,2.77276213,78.471,78.442,2.75465356]
["bitfinex","SOLUSD",1771878831347,2.77276213,78.471,78.415,5.36086188]
["bitfinex","SOLUSD",1771878831348,2.77276213,78.469,78.43,12.25716787]
["bitfinex","SOLUSD",1771878831544,12.25716787,78.46,78.431,12.75006056]
["bitfinex","SOLUSD",1771878831724,2.77276213,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1771878831926,2.77276213,78.459,78.432,2.75465356]
["bitfinex","SOLUSD",1771878832126,2.77276213,78.477,78.441,2.75465356]
["bitfinex","SOLUSD",1771878832346,12.25716787,78.48,78.431,12.75006056]
["bitfinex","SOLUSD",1771878832347,2.77276213,78.476,78.451,2.75465356]
["bitfinex","SOLUSD",1771878832528,12.74291175,78.475,78.451,2.75465356]
["bitfinex","SOLUSD",1771878832736,2.77276213,78.476,78.451,2.75465356]
["bitfinex","SOLUSD",1771878832949,2.77276213,78.485,78.452,2.75465356]
["bitfinex","SOLUSD",1771878833251,12.25716787,78.48,78.452,2.75465356]
["bitfinex","SOLUSD",1771878833434,2.77276213,78.48,78.452,2.75465356]
["bitfinex","SOLUSD",1771878833933,2.77276213,78.479,78.452,2.75465356]
["bitfinex","SOLUSD",1771878834337,2.77276213,78.479,78.425,5.36086188]
["bitfinex","SOLUSD",1771878834338,2.77276213,78.479,78.441,12.74838291]
["bitfinex","SOLUSD",1771878834648,44.59394031,78.486,78.441,12.74838291]
["bitfinex","SOLUSD",1771878834649,2.77276213,78.469,78.441,12.74838291]
["bitfinex","SOLUSD",1771878836139,2.77276213,78.478,78.45,12.25716787]
["bitfinex","SOLUSD",1771878836341,2.77276213,78.478,78.447,2.75465356]
["bitfinex","SOLUSD",1771878836540,2.77276213,78.478,78.441,15.50303647]
["bitfinex","SOLUSD",1771878836741,12.74226226,78.479,78.415,3.69383402]
["bitfinex","SOLUSD",1771878836742,2.77276213,78.469,78.431,12.75006056]
["bitfinex","SOLUSD",1771878837548,2.77276213,78.469,78.441,2.75465356]
["bitfinex","SOLUSD",1771878838552,2.77276213,78.469,78.45,12.25716787]
["bitfinex","SOLUSD",1771878838949,2.77276213,78.467,78.442,12.7482726]
["bitfinex","SOLUSD",1771878839843,2.77276213,78.467,78.443,2.75465356]
["bitfinex","SOLUSD",1771878841138,2.77276213,78.467,78.444,44.61781653]
["bitfinex","SOLUSD",1771878841350,2.77276213,78.467,78.444,47.37247009]
["bitfinex","SOLUSD",1771878841546,2.77276213,78.476,78.445,2.75465356]
["bitfinex","SOLUSD",1771878841862,2.77276213,78.476,78.444,44.61781653]
["bitfinex","SOLUSD",1771878842764,2.77276213,78.476,78.444,12.74794758]
["bitfinex","SOLUSD",1771878842944,2.77276213,78.476,78.445,2.75465356]
["bitfinex","SOLUSD",1771878843138,2.77276213,78.499,78.47,12.25716787]
["bitfinex","SOLUSD",1771878843342,63.77026406,78.53,78.49,12.2603889]
["bitfinex","SOLUSD",1771878843343,2.77276213,78.515,78.49,12.2603889]
["bitfinex","SOLUSD",1771878843537,12.83403937,78.53,78.5,12.2603889]
["bitfinex","SOLUSD",1771878843744,0.1,78.55,78.513,2.75465356]
["bitfinex","SOLUSD",1771878843943,0.1,78.55,78.53,12.2603889]
["bitfinex","SOLUSD",1771878844562,12.73090682,78.549,78.511,2.75465356]
["bitfinex","SOLUSD",1771878845150,12.2603889,78.54,78.502,2.75465356]
["bitfinex","SOLUSD",1771878845444,12.2603889,78.54,78.504,12.73811612]
["bitfinex","SOLUSD",1771878845662,2.77276213,78.539,78.504,12.73811612]
["bitfinex","SOLUSD",1771878845943,2.77276213,78.539,78.51,12.2603889]
["bitfinex","SOLUSD",1771878847361,2.77276213,78.537,78.51,12.2603889]
["bitfinex","SOLUSD",1771878847668,2.77276213,78.537,78.505,12.73797213]
["bitfinex","SOLUSD",1771878847963,2.77276213,78.537,78.51,12.2603889]
["bitfinex","SOLUSD",1771878848174,2.77276213,78.537,78.505,12.73797213]
["bitfinex","SOLUSD",1771878848349,2.77276213,78.537,78.51,12.2603889]
["bitfinex","SOLUSD",1771878849464,2.77276213,78.548,78.521,2.75465356]
["bitfinex","SOLUSD",1771878849766,2.77276213,78.539,78.502,12.73852118]
["bitfinex","SOLUSD",1771878850068,2.77276213,78.529,78.5,12.2603889]
["bitfinex","SOLUSD",1771878850449,2.77276213,78.529,78.502,2.75465356]
["bitfinex","SOLUSD",1771878851058,2.77276213,78.529,78.501,12.73869122]
["bitfinex","SOLUSD",1771878852156,2.77276213,78.527,78.494,2.75465356]
["bitfinex","SOLUSD",1771878852372,2.77276213,78.527,78.5,12.2603889]
["bitfinex","SOLUSD",1771878852947,1.50842162,78.527,78.5,12.2603889]
["bitfinex","SOLUSD",1771878854774,12.73463566,78.526,78.497,12.73934035]
["bitfinex","SOLUSD",1771878854973,2.77276213,78.525,78.497,15.49399391]
["bitfinex","SOLUSD",1771878855474,2.77276213,78.525,78.372,31.83235]
["bitfinex","SOLUSD",1771878855475,2.77276213,78.509,78.487,2.75465356]
["bitfinex","SOLUSD",1771878856480,2.77276213,78.509,78.489,12.74062335]
["bitfinex","SOLUSD",1771878856656,2.77276213,78.509,78.487,2.75465356]
["bitfinex","SOLUSD",1771878856855,2.77276213,78.509,78.485,12.74125645]
["bitfinex","SOLUSD",1771878856856,2.77276213,78.499,78.471,2.75465356]
["bitfinex","SOLUSD",1771878857278,2.77276213,78.499,78.463,2.75465356]
["bitfinex","SOLUSD",1771878857653,15.03315103,78.49,78.463,2.75465356]
["bitfinex","SOLUSD",1771878857858,2.83951286,78.489,78.463,2.75465356]
["bitfinex","SOLUSD",1771878858563,15.58025247,78.489,78.465,2.63943522]
["bitfinex","SOLUSD",1771878858765,2.83951286,78.488,78.465,2.63943522]
["bitfinex","SOLUSD",1771878859879,15.58047633,78.487,78.465,2.63943522]
["bitfinex","SOLUSD",1771878860770,2.76219927,78.486,78.458,2.66692938]
["bitfinex","SOLUSD",1771878860985,12.2603889,78.49,78.461,2.66692938]
["bitfinex","SOLUSD",1771878861185,31.84730076,78.5,78.452,31.86651581]
["bitfinex","SOLUSD",1771878861186,15.02258817,78.5,78.471,2.66692938]
["bitfinex","SOLUSD",1771878861483,2.76219927,78.499,78.471,2.66692938]
["bitfinex","SOLUSD",1771878861954,2.76219927,78.499,78.47,12.2603889]
["bitfinex","SOLUSD",1771878861955,2.76219927,78.489,78.457,2.66692938]
["bitfinex","SOLUSD",1771878862156,44.58257966,78.506,78.452,2.66692938]
["bitfinex","SOLUSD",1771878862157,2.76219927,78.479,78.452,2.66692938]
["bitfinex","SOLUSD",1771878862766,2.76219927,78.483,78.454,2.66692938]
["bitfinex","SOLUSD",1771878862980,12.2603889,78.48,78.454,2.66692938]
["bitfinex","SOLUSD",1771878863483,2.76219927,78.483,78.454,2.66692938]
["bitfinex","SOLUSD",1771878864184,2.76219927,78.483,78.456,2.66692938]
["bitfinex","SOLUSD",1771878864389,12.74093286,78.488,78.456,2.66692938]
["bitfinex","SOLUSD",1771878864684,15.50313213,78.488,78.456,2.66692938]
["bitfinex","SOLUSD",1771878864887,2.76219927,78.487,78.461,2.66692938]
["bitfinex","SOLUSD",1771878865067,12.2603889,78.5,78.461,2.66692938]
["bitfinex","SOLUSD",1771878865267,12.2603889,78.5,78.471,2.66692938]
["bitfinex","SOLUSD",1771878865676,2.76219927,78.499,78.471,2.66692938]
["bitfinex","SOLUSD",1771878866182,15.50121505,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1771878866482,15.50121505,78.499,78.473,2.66692938]
["bitfinex","SOLUSD",1771878867269,2.76219927,78.499,78.473,2.66692938]
["bitfinex","SOLUSD",1771878867595,2.76219927,78.506,78.473,2.66692938]
["bitfinex","SOLUSD",1771878867784,12.2603889,78.5,78.473,2.66692938]
["bitfinex","SOLUSD",1771878868489,12.73901578,78.499,78.473,2.66692938]
["bitfinex","SOLUSD",1771878869427,2.76219927,78.498,78.473,2.66692938]
["bitfinex","SOLUSD",1771878869987,15.02258817,78.49,78.461,2.66692938]
["bitfinex","SOLUSD",1771878870271,15.02258817,78.49,78.463,2.66692938]
["bitfinex","SOLUSD",1771878871074,2.76219927,78.49,78.463,2.66692938]
["bitfinex","SOLUSD",1771878873288,2.76219927,78.489,78.458,15.4125111]
["bitfinex","SOLUSD",1771878873473,2.76219927,78.479,78.458,15.4125111]
["bitfinex","SOLUSD",1771878873673,2.76219927,78.486,78.459,2.66692938]
["bitfinex","SOLUSD",1771878874171,18.23752524,78.49,78.459,2.66692938]
["bitfinex","SOLUSD",1771878874172,5.49704845,78.49,78.459,2.66692938]
["bitfinex","SOLUSD",1771878874377,2.76219927,78.495,78.461,2.66692938]
["bitfinex","SOLUSD",1771878874792,12.73982724,78.494,78.461,2.66692938]
["bitfinex","SOLUSD",1771878876569,12.73982724,78.494,78.458,12.7456242]
["bitfinex","SOLUSD",1771878876570,2.76219927,78.489,78.458,12.7456242]
["bitfinex","SOLUSD",1771878876794,12.73982724,78.494,78.439,2.66692938]
["bitfinex","SOLUSD",1771878876795,2.76219927,78.469,78.439,2.66692938]
["bitfinex","SOLUSD",1771878876988,2.76219927,78.469,78.431,2.66692938]
["bitfinex","SOLUSD",1771878876989,5.49704845,78.46,78.431,2.66692938]
["bitfinex","SOLUSD",1771878877510,99.24253836,78.494,78.423,2.66692938]
["bitfinex","SOLUSD",1771878877511,12.2785644,78.45,78.423,2.66692938]
["bitfinex","SOLUSD",1771878878595,12.2785644,78.45,78.424,12.75119861]
["bitfinex","SOLUSD",1771878878898,12.2785644,78.45,78.425,2.66692938]
["bitfinex","SOLUSD",1771878879075,2.76219927,78.454,78.425,2.66692938]
["bitfinex","SOLUSD",1771878880093,2.76219927,78.469,78.431,2.66692938]
["bitfinex","SOLUSD",1771878880293,3.69383402,78.484,78.424,47.29612452]
["bitfinex","SOLUSD",1771878880294,12.2785644,78.45,78.424,47.29612452]
["bitfinex","SOLUSD",1771878880478,12.2785644,78.45,78.425,2.66692938]
["bitfinex","SOLUSD",1771878880677,2.76219927,78.452,78.427,2.66692938]
["bitfinex","SOLUSD",1771878880988,12.74614072,78.456,78.427,2.66692938]
["bitfinex","SOLUSD",1771878882198,0.2,78.45,78.429,2.66692938]
["bitfinex","SOLUSD",1771878882977,0.2,78.44,78.429,2.66692938]
["bitfinex","SOLUSD",1771878883178,0.2,78.45,78.429,2.66692938]
["bitfinex","SOLUSD",1771878884796,0.2,78.46,78.431,2.66692938]
["bitfinex","SOLUSD",1771878885009,2.76219927,78.482,78.452,2.66692938]
["bitfinex","SOLUSD",1771878885179,2.76219927,78.497,78.471,2.66692938]
["bitfinex","SOLUSD",1771878886594,2.76219927,78.497,78.471,15.41039444]
["bitfinex","SOLUSD",1771878887592,12.73950264,78.496,78.472,2.66692938]
["bitfinex","SOLUSD",1771878888092,12.73950264,78.496,78.473,12.74323652]
["bitfinex","SOLUSD",1771878888299,12.73950264,78.496,78.473,15.59268399]
["bitfinex","SOLUSD",1771878888683,2.65514778,78.504,78.474,2.84944747]
["bitfinex","SOLUSD",1771878888888,12.2785644,78.5,78.474,2.84944747]
["bitfinex","SOLUSD",1771878889102,12.2785644,78.5,78.474,2.64944747]
["bitfinex","SOLUSD",1771878889697,12.73901578,78.499,78.474,2.64944747]
["bitfinex","SOLUSD",1771878889895,12.2785644,78.49,78.46,12.2785644]
["bitfinex","SOLUSD",1771878890101,2.65514778,78.488,78.456,31.86499439]
["bitfinex","SOLUSD",1771878890801,2.65514778,78.488,78.451,12.74681011]
["bitfinex","SOLUSD",1771878891001,2.65514778,78.488,78.451,44.41383538]
["bitfinex","SOLUSD",1771878891202,2.65514778,78.479,78.441,2.84944747]
["bitfinex","SOLUSD",1771878892503,2.65514778,78.477,78.442,2.84944747]
["bitfinex","SOLUSD",1771878894108,2.65514778,78.459,78.42,2.84944747]
["bitfinex","SOLUSD",1771878894418,2.65514778,78.459,78.421,2.84944747]
["bitfinex","SOLUSD",1771878894991,2.65514778,78.469,78.431,2.84944747]
["bitfinex","SOLUSD",1771878895301,12.74274937,78.476,78.441,2.84944747]
["bitfinex","SOLUSD",1771878895687,15.39789715,78.476,78.441,2.84944747]
["bitfinex","SOLUSD",1771878895882,2.65514778,78.475,78.441,2.84944747]
["bitfinex","SOLUSD",1771878896195,2.65514778,78.475,78.44,12.2785644]
["bitfinex","SOLUSD",1771878896196,15.39822191,78.474,78.443,2.84944747]
["bitfinex","SOLUSD",1771878897109,2.65514778,78.474,78.443,2.84944747]
["bitfinex","SOLUSD",1771878898706,2.65514778,78.474,78.444,12.74794758]
["bitfinex","SOLUSD",1771878898888,2.65514778,78.474,78.45,15.12801187]
["bitfinex","SOLUSD",1771878899391,2.65514778,78.474,78.45,2.84944747]
["bitfinex","SOLUSD",1771878901427,2.65514778,78.474,78.423,5.36086188]
["bitfinex","SOLUSD",1771878901428,2.65514778,78.459,78.417,2.84944747]
["bitfinex","SOLUSD",1771878901596,44.60132783,78.473,78.41,5.49793469]
["bitfinex","SOLUSD",1771878901597,2.65514778,78.447,78.411,2.84944747]
["bitfinex","SOLUSD",1771878901920,2.65514778,78.449,78.421,2.84944747]
["bitfinex","SOLUSD",1771878902624,5.49793469,78.44,78.421,2.84944747]
["bitfinex","SOLUSD",1771878902914,2.65514778,78.449,78.421,2.84944747]
["bitfinex","SOLUSD",1771878903298,5.49793469,78.45,78.421,2.84944747]
["bitfinex","SOLUSD",1771878903299,2.65514778,78.447,78.421,2.84944747]
["bitfinex","SOLUSD",1771878903502,2.65514778,78.447,78.421,15.60099539]
["bitfinex","SOLUSD",1771878903904,12.28265479,78.45,78.422,2.84944747]
["bitfinex","SOLUSD",1771878904098,2.65514778,78.454,78.422,2.84944747]
["bitfinex","SOLUSD",1771878904304,12.28265479,78.45,78.422,2.84944747]
["bitfinex","SOLUSD",1771878905316,12.28265479,78.45,78.424,2.84944747]
["bitfinex","SOLUSD",1771878905317,14.93666953,78.45,78.424,2.84944747]
["bitfinex","SOLUSD",1771878905508,2.65514778,78.449,78.424,2.84944747]
["bitfinex","SOLUSD",1771878906504,15.40244535,78.448,78.424,2.84944747]
["bitfinex","SOLUSD",1771878907119,2.65514778,78.447,78.424,2.84944747]
["bitfinex","SOLUSD",1771878908433,12.28152175,78.43,78.408,15.6032481]
["bitfinex","SOLUSD",1771878908731,12.28152175,78.43,78.351,103.9]
["bitfinex","SOLUSD",1771878908732,2.65514778,78.457,78.411,2.84944747]
["bitfinex","SOLUSD",1771878908908,2.65514778,78.457,78.421,2.84944747]
["bitfinex","SOLUSD",1771878910536,2.65514778,78.449,78.421,2.84944747]
["bitfinex","SOLUSD",1771878910834,2.65514778,78.449,78.423,2.84944747]
["bitfinex","SOLUSD",1771878912003,12.74722313,78.449,78.423,2.84944747]
["bitfinex","SOLUSD",1771878912205,12.28152175,78.44,78.353,103.9]
["bitfinex","SOLUSD",1771878912533,14.93666953,78.42,78.388,2.84944747]
["bitfinex","SOLUSD",1771878912835,2.65514778,78.436,78.401,2.84944747]
["bitfinex","SOLUSD",1771878913033,2.65514778,78.429,78.401,2.84944747]
["bitfinex","SOLUSD",1771878913333,12.28152175,78.42,78.401,2.84944747]
["bitfinex","SOLUSD",1771878913707,12.28152175,78.42,78.394,2.84944747]
["bitfinex","SOLUSD",1771878914623,12.28152175,78.42,78.38,12.28152175]
["bitfinex","SOLUSD",1771878914624,12.28152175,78.41,78.387,2.84944747]
["bitfinex","SOLUSD",1771878914834,2.65514778,78.409,78.38,2.84944747]
["bitfinex","SOLUSD",1771878915032,12.75217424,78.418,78.368,2.84944747]
["bitfinex","SOLUSD",1771878915033,2.65514778,78.399,78.368,2.84944747]
["bitfinex","SOLUSD",1771878915240,2.65514778,78.399,78.369,2.84944747]
["bitfinex","SOLUSD",1771878919325,2.65514778,78.399,78.371,2.70990509]
["bitfinex","SOLUSD",1771878919529,12.75542743,78.398,78.371,2.70990509]
["bitfinex","SOLUSD",1771878919738,15.51842006,78.398,78.371,2.70990509]
["bitfinex","SOLUSD",1771878920029,2.76299263,78.418,78.381,2.70990509]
["bitfinex","SOLUSD",1771878920234,2.76299263,78.425,78.401,2.68672621]
["bitfinex","SOLUSD",1771878920415,12.75086156,78.427,78.401,2.68672621]
["bitfinex","SOLUSD",1771878920829,12.28152175,78.43,78.401,2.68672621]
["bitfinex","SOLUSD",1771878921130,12.75038569,78.429,78.401,2.68672621]
["bitfinex","SOLUSD",1771878921328,2.66581765,78.428,78.402,12.75477666]
["bitfinex","SOLUSD",1771878921513,2.66581765,78.428,78.403,2.68672621]
["bitfinex","SOLUSD",1771878921709,12.75071085,78.427,78.403,2.68672621]
["bitfinex","SOLUSD",1771878921910,44.61099214,78.456,78.421,2.68672621]
["bitfinex","SOLUSD",1771878922114,2.66581765,78.449,78.421,2.68672621]
["bitfinex","SOLUSD",1771878922925,2.66581765,78.429,78.402,15.44150287]
["bitfinex","SOLUSD",1771878923117,12.28152175,78.42,78.398,12.75531148]
["bitfinex","SOLUSD",1771878923317,2.66581765,78.429,78.401,2.68672621]
["bitfinex","SOLUSD",1771878923723,12.75054827,78.428,78.401,2.68672621]
["bitfinex","SOLUSD",1771878924126,15.41636592,78.428,78.401,2.68672621]
["bitfinex","SOLUSD",1771878924936,2.66581765,78.427,78.402,12.75477666]
["bitfinex","SOLUSD",1771878926721,12.28152175,78.42,78.401,2.68672621]
["bitfinex","SOLUSD",1771878927058,2.66581765,78.419,78.394,12.75607827]
["bitfinex","SOLUSD",1771878927552,2.66581765,78.419,78.395,2.68672621]
["bitfinex","SOLUSD",1771878928419,2.66581765,78.409,78.379,2.68672621]
["bitfinex","SOLUSD",1771878928622,2.66581765,78.409,78.362,0.28432314]
["bitfinex","SOLUSD",1771878928623,2.66581765,78.416,78.381,2.68672621]
["bitfinex","SOLUSD",1771878928929,12.28152175,78.42,78.391,2.68672621]
["bitfinex","SOLUSD",1771878929130,25.03339485,78.42,78.393,2.68672621]
["bitfinex","SOLUSD",1771878930222,2.66581765,78.419,78.393,2.68672621]
["bitfinex","SOLUSD",1771878930540,2.66581765,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1771878931046,2.66581765,78.407,78.379,12.75836928]
["bitfinex","SOLUSD",1771878933738,2.66581765,78.405,78.375,2.68672621]
["bitfinex","SOLUSD",1771878935637,2.66581765,78.403,78.375,2.68672621]
["bitfinex","SOLUSD",1771878935954,12.7544513,78.404,78.375,2.68672621]
["bitfinex","SOLUSD",1771878935955,2.66581765,78.399,78.375,2.68672621]
["bitfinex","SOLUSD",1771878936332,2.66581765,78.399,78.37,12.28152175]
["bitfinex","SOLUSD",1771878936527,2.66581765,78.399,78.368,2.68672621]
["bitfinex","SOLUSD",1771878936731,2.66581765,78.399,78.36,12.48152175]
["bitfinex","SOLUSD",1771878936732,2.66581765,78.389,78.361,2.68672621]
["bitfinex","SOLUSD",1771878937350,2.66581765,78.409,78.381,2.68672621]
["bitfinex","SOLUSD",1771878938048,2.66581765,78.407,78.381,2.68672621]
["bitfinex","SOLUSD",1771878938236,2.66581765,78.407,78.382,12.75803118]
["bitfinex","SOLUSD",1771878938437,2.66581765,78.407,78.383,2.68672621]
["bitfinex","SOLUSD",1771878940850,15.41994324,78.407,78.383,2.68672621]
["bitfinex","SOLUSD",1771878941150,2.66581765,78.406,78.383,2.68672621]
["bitfinex","SOLUSD",1771878941738,12.28152175,78.4,78.378,12.75862411]
["bitfinex","SOLUSD",1771878941937,14.9473394,78.4,78.378,12.75862411]
["bitfinex","SOLUSD",1771878942134,14.9473394,78.4,78.36,0.2]
["bitfinex","SOLUSD",1771878942135,12.28152175,78.39,78.361,15.44817642]
["bitfinex","SOLUSD",1771878942438,2.66581765,78.39,78.362,2.68672621]
["bitfinex","SOLUSD",1771878943558,2.66581765,78.39,78.364,2.68672621]
["bitfinex","SOLUSD",1771878944464,2.66581765,78.388,78.363,12.76112451]
["bitfinex","SOLUSD",1771878944644,2.66581765,78.379,78.361,12.76145021]
["bitfinex","SOLUSD",1771878944852,2.66581765,78.369,78.342,2.68672621]
["bitfinex","SOLUSD",1771878945043,2.66581765,78.379,78.342,2.68672621]
["bitfinex","SOLUSD",1771878945640,2.66581765,78.377,78.344,2.68672621]
["bitfinex","SOLUSD",1771878949860,2.66581765,78.377,78.34,12.48152175]
["bitfinex","SOLUSD",1771878949861,2.69093788,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771878950255,12.28152175,78.35,78.34,0.2]
["bitfinex","SOLUSD",1771878950565,2.69093788,78.352,78.34,0.2]
["bitfinex","SOLUSD",1771878951144,2.69093788,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771878952667,12.76193879,78.358,78.34,0.2]
["bitfinex","SOLUSD",1771878952964,2.69093788,78.357,78.34,0.2]
["bitfinex","SOLUSD",1771878954367,12.28152175,78.35,78.34,0.2]
["bitfinex","SOLUSD",1771878954667,2.69093788,78.351,78.34,0.2]
["bitfinex","SOLUSD",1771878954967,6.67251013,78.377,78.317,12.76847159]
["bitfinex","SOLUSD",1771878954968,2.69093788,78.349,78.317,12.76847159]
["bitfinex","SOLUSD",1771878955164,14.97245963,78.34,78.317,12.76847159]
["bitfinex","SOLUSD",1771878955365,2.69093788,78.339,78.317,2.81569564]
["bitfinex","SOLUSD",1771878955570,12.76324186,78.35,78.31,0.2]
["bitfinex","SOLUSD",1771878955571,2.69093788,78.329,78.31,0.2]
["bitfinex","SOLUSD",1771878956468,12.28152175,78.32,78.31,0.2]
["bitfinex","SOLUSD",1771878957362,2.69093788,78.319,78.294,12.77220849]
["bitfinex","SOLUSD",1771878957668,2.69093788,78.319,78.29,15.58869887]
["bitfinex","SOLUSD",1771878957868,3.69383402,78.344,78.29,15.58869887]
["bitfinex","SOLUSD",1771878957869,2.69093788,78.334,78.291,2.81569564]
["bitfinex","SOLUSD",1771878958058,2.69093788,78.334,78.301,2.81569564]
["bitfinex","SOLUSD",1771878958865,12.28152175,78.33,78.301,2.81569564]
["bitfinex","SOLUSD",1771878959367,14.97245963,78.33,78.301,2.81569564]
["bitfinex","SOLUSD",1771878959563,12.76666368,78.329,78.301,12.7710956]
["bitfinex","SOLUSD",1771878959747,12.76666368,78.329,78.302,2.81569564]
["bitfinex","SOLUSD",1771878960565,12.76666368,78.329,78.303,12.77090277]
["bitfinex","SOLUSD",1771878960753,12.76666368,78.329,78.304,2.81569564]
["bitfinex","SOLUSD",1771878961064,15.45609784,78.339,78.311,2.81569564]
["bitfinex","SOLUSD",1771878961659,2.69093788,78.338,78.311,2.81569564]
["bitfinex","SOLUSD",1771878962071,2.69093788,78.359,78.331,2.81569564]
["bitfinex","SOLUSD",1771878962775,2.69093788,78.359,78.333,2.81569564]
["bitfinex","SOLUSD",1771878963073,2.69093788,78.357,78.333,2.81569564]
["bitfinex","SOLUSD",1771878964372,2.69093788,78.357,78.332,12.76617474]
["bitfinex","SOLUSD",1771878965253,2.69093788,78.357,78.326,2.81569564]
["bitfinex","SOLUSD",1771878965254,2.69093788,78.357,78.327,12.76698967]
["bitfinex","SOLUSD",1771878965474,2.69093788,78.357,78.331,2.81569564]
["bitfinex","SOLUSD",1771878965774,2.69093788,78.357,78.327,12.76698967]
["bitfinex","SOLUSD",1771878965775,31.89613746,78.38,78.341,2.81569564]
["bitfinex","SOLUSD",1771878965967,2.69093788,78.378,78.351,2.81569564]
["bitfinex","SOLUSD",1771878966675,2.69093788,78.378,78.327,44.68446384]
["bitfinex","SOLUSD",1771878966676,2.69093788,78.378,78.344,2.81569564]
["bitfinex","SOLUSD",1771878967073,2.69093788,78.378,78.351,2.81569564]
["bitfinex","SOLUSD",1771878967269,2.69093788,78.378,78.35,5.51132421]
["bitfinex","SOLUSD",1771878967773,2.69093788,78.376,78.345,44.67419745]
["bitfinex","SOLUSD",1771878968386,2.69093788,78.376,78.345,47.48989309]
["bitfinex","SOLUSD",1771878968780,2.69093788,78.376,78.35,5.51132421]
["bitfinex","SOLUSD",1771878969482,2.69093788,78.376,78.351,12.76307896]
["bitfinex","SOLUSD",1771878969979,2.69093788,78.376,78.352,2.81569564]
["bitfinex","SOLUSD",1771878970484,2.69093788,78.376,78.351,12.76307896]
["bitfinex","SOLUSD",1771878970485,2.69093788,78.399,78.371,2.81569564]
["bitfinex","SOLUSD",1771878970988,2.69093788,78.399,78.363,2.81569564]
["bitfinex","SOLUSD",1771878971583,2.69093788,78.397,78.37,5.51132421]
["bitfinex","SOLUSD",1771878972160,2.69093788,78.406,78.381,2.81569564]
["bitfinex","SOLUSD",1771878972563,3.69383402,78.433,78.39,5.51132421]
["bitfinex","SOLUSD",1771878972564,2.69093788,78.413,78.39,5.51132421]
["bitfinex","SOLUSD",1771878972862,6.66132883,78.437,78.364,44.66336582]
["bitfinex","SOLUSD",1771878972863,2.69093788,78.428,78.401,2.81569564]
["bitfinex","SOLUSD",1771878973687,2.69093788,78.435,78.403,2.81569564]
["bitfinex","SOLUSD",1771878974368,2.69093788,78.435,78.41,5.51132421]
["bitfinex","SOLUSD",1771878974797,2.69093788,78.435,78.411,2.81569564]
["bitfinex","SOLUSD",1771878975498,2.69093788,78.435,78.402,44.64171831]
["bitfinex","SOLUSD",1771878975499,2.69093788,78.435,78.403,2.81569564]
["bitfinex","SOLUSD",1771878975803,2.69093788,78.435,78.405,2.81569564]
["bitfinex","SOLUSD",1771878977915,2.69093788,78.435,78.41,5.51132421]
["bitfinex","SOLUSD",1771878978100,6.66198917,78.461,78.406,12.75412595]
["bitfinex","SOLUSD",1771878978101,2.68094139,78.451,78.421,2.77595745]
["bitfinex","SOLUSD",1771878978302,2.68094139,78.451,78.4,5.51132421]
["bitfinex","SOLUSD",1771878978303,2.68094139,78.45,78.4,12.75494018]
["bitfinex","SOLUSD",1771878978508,2.68094139,78.446,78.411,2.77595745]
["bitfinex","SOLUSD",1771878978714,5.51132421,78.46,78.421,2.77595745]
["bitfinex","SOLUSD",1771878978895,2.68094139,78.459,78.431,2.77595745]
["bitfinex","SOLUSD",1771878979622,2.68094139,78.479,78.45,12.27667812]
["bitfinex","SOLUSD",1771878979795,6.65939227,78.487,78.461,12.7451855]
["bitfinex","SOLUSD",1771878979796,9.34033366,78.487,78.461,12.7451855]
["bitfinex","SOLUSD",1771878979998,2.68094139,78.479,78.452,2.77595745]
["bitfinex","SOLUSD",1771878980300,2.68094139,78.469,78.435,2.77595745]
["bitfinex","SOLUSD",1771878980604,44.59394031,78.486,78.401,63.77469675]
["bitfinex","SOLUSD",1771878980605,2.63953207,78.449,78.417,2.63597474]
["bitfinex","SOLUSD",1771878980805,14.91621019,78.44,78.411,2.63597474]
["bitfinex","SOLUSD",1771878981017,2.63953207,78.439,78.402,2.63597474]
["bitfinex","SOLUSD",1771878982017,2.63953207,78.439,78.41,14.91265286]
["bitfinex","SOLUSD",1771878982222,12.74892271,78.438,78.41,14.91265286]
["bitfinex","SOLUSD",1771878982424,2.63953207,78.437,78.41,2.63597474]
["bitfinex","SOLUSD",1771878982607,2.63953207,78.437,78.41,14.91265286]
["bitfinex","SOLUSD",1771878982808,2.63953207,78.437,78.411,2.63597474]
["bitfinex","SOLUSD",1771878983318,2.63953207,78.437,78.404,2.63597474]
["bitfinex","SOLUSD",1771878984224,2.63953207,78.437,78.4,12.27667812]
["bitfinex","SOLUSD",1771878984225,2.63953207,78.429,78.397,2.63597474]
["bitfinex","SOLUSD",1771878984425,2.63953207,78.439,78.401,2.63597474]
["bitfinex","SOLUSD",1771878984924,2.63953207,78.447,78.411,2.63597474]
["bitfinex","SOLUSD",1771878985316,12.27667812,78.44,78.411,2.63597474]
["bitfinex","SOLUSD",1771878985620,2.63953207,78.445,78.411,2.63597474]
["bitfinex","SOLUSD",1771878986005,2.63953207,78.445,78.413,2.63597474]
["bitfinex","SOLUSD",1771878986204,2.63953207,78.443,78.413,2.63597474]
["bitfinex","SOLUSD",1771878988729,2.63953207,78.443,78.415,2.63597474]
["bitfinex","SOLUSD",1771878992322,2.63953207,78.443,78.391,5.36086188]
["bitfinex","SOLUSD",1771878992323,2.63953207,78.429,78.395,2.63597474]
["bitfinex","SOLUSD",1771878992530,2.63953207,78.419,78.395,2.63597474]
["bitfinex","SOLUSD",1771878993133,2.63953207,78.419,78.371,5.36086188]
["bitfinex","SOLUSD",1771878993134,2.63953207,78.438,78.41,12.27667812]
["bitfinex","SOLUSD",1771878993335,2.63953207,78.445,78.421,2.63597474]
["bitfinex","SOLUSD",1771878994442,12.74713508,78.449,78.423,2.63597474]
["bitfinex","SOLUSD",1771878995523,15.38666715,78.449,78.423,2.63597474]
["bitfinex","SOLUSD",1771878996926,2.63953207,78.449,78.425,2.63597474]
["bitfinex","SOLUSD",1771878997125,12.74729757,78.448,78.425,2.63597474]
["bitfinex","SOLUSD",1771878997336,2.63953207,78.449,78.425,2.63597474]
["bitfinex","SOLUSD",1771878997856,63.70655277,78.485,78.424,12.75119861]
["bitfinex","SOLUSD",1771878997857,2.63953207,78.47,78.441,2.63597474]
["bitfinex","SOLUSD",1771878998913,25.01877801,78.48,78.451,2.63597474]
["bitfinex","SOLUSD",1771878998914,2.63953207,78.478,78.451,2.63597474]
["bitfinex","SOLUSD",1771878999663,2.63953207,78.478,78.421,5.36086188]
["bitfinex","SOLUSD",1771878999664,2.63953207,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1771879000343,2.63953207,78.469,78.441,15.38440986]
["bitfinex","SOLUSD",1771879000542,2.63953207,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1771879000841,2.63953207,78.469,78.44,5.4970726]
["bitfinex","SOLUSD",1771879000842,2.63953207,78.469,78.444,2.63597474]
["bitfinex","SOLUSD",1771879001159,2.63953207,78.488,78.461,2.63597474]
["bitfinex","SOLUSD",1771879001444,2.63953207,78.495,78.461,2.63597474]
["bitfinex","SOLUSD",1771879002021,2.63953207,78.495,78.47,5.4970726]
["bitfinex","SOLUSD",1771879003229,2.63953207,78.495,78.469,12.74388612]
["bitfinex","SOLUSD",1771879003427,2.63953207,78.495,78.443,63.74055046]
["bitfinex","SOLUSD",1771879003428,2.63953207,78.479,78.435,2.63597474]
["bitfinex","SOLUSD",1771879003632,2.63953207,78.469,78.441,2.63597474]
["bitfinex","SOLUSD",1771879003839,2.63953207,78.479,78.451,2.63597474]
["bitfinex","SOLUSD",1771879004237,2.63953207,78.487,78.461,2.63597474]
["bitfinex","SOLUSD",1771879004537,2.63953207,78.494,78.47,5.4970726]
["bitfinex","SOLUSD",1771879004746,2.63953207,78.494,78.471,2.63597474]
["bitfinex","SOLUSD",1771879005034,12.73906071,78.499,78.471,2.63597474]
["bitfinex","SOLUSD",1771879005035,15.37859278,78.499,78.471,2.63597474]
["bitfinex","SOLUSD",1771879005242,2.63953207,78.498,78.472,12.74339891]
["bitfinex","SOLUSD",1771879005823,2.63953207,78.498,78.46,5.4970726]
["bitfinex","SOLUSD",1771879006021,5.4970726,78.49,78.455,2.63597474]
["bitfinex","SOLUSD",1771879006951,12.74063881,78.489,78.456,2.84068931]
["bitfinex","SOLUSD",1771879009843,12.74063881,78.489,78.45,5.4970726]
["bitfinex","SOLUSD",1771879009844,12.74063881,78.489,78.458,2.84068931]
["bitfinex","SOLUSD",1771879012341,3.69383402,78.509,78.459,12.74551039]
["bitfinex","SOLUSD",1771879012549,63.68503463,78.512,78.461,2.84068931]
["bitfinex","SOLUSD",1771879012550,5.4970726,78.49,78.461,2.84068931]
["bitfinex","SOLUSD",1771879014946,12.74063881,78.489,78.463,2.84068931]
["bitfinex","SOLUSD",1771879015743,12.74063881,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1771879015744,5.4970726,78.5,78.471,2.84068931]
["bitfinex","SOLUSD",1771879015948,12.73674423,78.513,78.481,2.84068931]
["bitfinex","SOLUSD",1771879016166,0.1,78.52,78.491,2.84068931]
["bitfinex","SOLUSD",1771879016728,12.73577095,78.519,78.491,2.84068931]
["bitfinex","SOLUSD",1771879016964,0.1,78.52,78.493,2.84068931]
["bitfinex","SOLUSD",1771879018052,0.1,78.53,78.511,2.84068931]
["bitfinex","SOLUSD",1771879018257,12.35542,78.53,78.504,2.84068931]
["bitfinex","SOLUSD",1771879018554,0.1,78.55,78.521,2.84068931]
["bitfinex","SOLUSD",1771879019053,0.1,78.55,78.533,2.84068931]
["bitfinex","SOLUSD",1771879020858,0.03146909,78.539,78.51,15.09610931]
["bitfinex","SOLUSD",1771879021056,12.25542,78.53,78.503,15.57898088]
["bitfinex","SOLUSD",1771879021368,12.25542,78.53,78.497,2.84068931]
["bitfinex","SOLUSD",1771879021369,12.73414916,78.529,78.497,2.84068931]
["bitfinex","SOLUSD",1771879021850,12.73414916,78.529,78.49,2.84068931]
["bitfinex","SOLUSD",1771879021851,12.25542,78.51,78.49,2.84068931]
["bitfinex","SOLUSD",1771879022060,12.25542,78.51,78.47,44.603033]
["bitfinex","SOLUSD",1771879022061,0.03330569,78.511,78.472,2.84068931]
["bitfinex","SOLUSD",1771879022259,44.56952207,78.529,78.472,2.84068931]
["bitfinex","SOLUSD",1771879022260,12.25542,78.51,78.472,2.84068931]
["bitfinex","SOLUSD",1771879022448,12.25542,78.51,78.481,2.84068931]
["bitfinex","SOLUSD",1771879023669,3.69383402,78.534,78.446,50.99048194]
["bitfinex","SOLUSD",1771879023670,12.25542,78.49,78.467,2.84068931]
["bitfinex","SOLUSD",1771879023868,0.03508183,78.499,78.467,2.84068931]
["bitfinex","SOLUSD",1771879024258,12.25542,78.49,78.467,2.84068931]
["bitfinex","SOLUSD",1771879024446,12.25542,78.48,78.452,31.86661907]
["bitfinex","SOLUSD",1771879024648,12.25542,78.48,78.452,34.70730838]
["bitfinex","SOLUSD",1771879024949,12.29225831,78.48,78.448,2.84068931]
["bitfinex","SOLUSD",1771879025448,12.74226226,78.479,78.449,12.74713508]
["bitfinex","SOLUSD",1771879025644,12.74226226,78.479,78.449,15.58782439]
["bitfinex","SOLUSD",1771879025844,12.29225831,78.48,78.45,2.84068931]
["bitfinex","SOLUSD",1771879026173,3.69383402,78.504,78.45,2.84068931]
["bitfinex","SOLUSD",1771879026174,12.25542,78.49,78.451,2.84068931]
["bitfinex","SOLUSD",1771879026766,12.25542,78.49,78.461,2.84068931]
["bitfinex","SOLUSD",1771879027348,12.26779069,78.49,78.461,2.84068931]
["bitfinex","SOLUSD",1771879027971,12.26779069,78.49,78.463,2.84068931]
["bitfinex","SOLUSD",1771879028869,12.26779069,78.5,78.463,2.84068931]
["bitfinex","SOLUSD",1771879029057,12.73901578,78.499,78.463,2.84068931]
["bitfinex","SOLUSD",1771879030164,12.26779069,78.49,78.465,2.84068931]
["bitfinex","SOLUSD",1771879030362,12.26779069,78.48,78.458,12.74567284]
["bitfinex","SOLUSD",1771879030760,0.04252858,78.479,78.449,2.84068931]
["bitfinex","SOLUSD",1771879030987,12.26779069,78.47,78.444,12.74794758]
["bitfinex","SOLUSD",1771879031447,12.26779069,78.47,78.445,2.84068931]
["bitfinex","SOLUSD",1771879032578,12.26779069,78.47,78.446,12.74762256]
["bitfinex","SOLUSD",1771879034370,0.04252858,78.479,78.447,2.84068931]
["bitfinex","SOLUSD",1771879034672,12.26779069,78.5,78.447,2.84068931]
["bitfinex","SOLUSD",1771879034673,12.26779069,78.47,78.447,2.84068931]
["bitfinex","SOLUSD",1771879035473,25.01151848,78.47,78.448,12.74729757]
["bitfinex","SOLUSD",1771879035856,12.26779069,78.47,78.448,12.74729757]
["bitfinex","SOLUSD",1771879036871,0.2,78.479,78.421,2.84068931]
["bitfinex","SOLUSD",1771879036872,0.03876562,78.459,78.421,2.84068931]
["bitfinex","SOLUSD",1771879037182,12.26779069,78.45,78.421,2.84068931]
["bitfinex","SOLUSD",1771879037551,12.26779069,78.45,78.42,12.26779069]
["bitfinex","SOLUSD",1771879037552,0.03876562,78.459,78.423,2.84068931]
["bitfinex","SOLUSD",1771879037754,0.23876562,78.459,78.423,2.84068931]
["bitfinex","SOLUSD",1771879038184,0.2,78.459,78.423,2.84068931]
["bitfinex","SOLUSD",1771879038363,0.03779724,78.458,78.423,2.84068931]
["bitfinex","SOLUSD",1771879038763,12.26779069,78.45,78.423,2.84068931]
["bitfinex","SOLUSD",1771879039476,12.74713508,78.449,78.423,2.84068931]
["bitfinex","SOLUSD",1771879040375,12.26779069,78.43,78.407,2.84068931]
["bitfinex","SOLUSD",1771879040571,12.26779069,78.42,78.4,2.84068931]
["bitfinex","SOLUSD",1771879040969,12.26779069,78.42,78.391,2.84068931]
["bitfinex","SOLUSD",1771879041164,12.26779069,78.41,78.391,2.84068931]
["bitfinex","SOLUSD",1771879041862,25.02136344,78.41,78.391,2.84068931]
["bitfinex","SOLUSD",1771879042068,25.02136344,78.41,78.383,2.84068931]
["bitfinex","SOLUSD",1771879042777,12.26779069,78.4,78.383,2.84068931]
["bitfinex","SOLUSD",1771879042978,0.03485198,78.399,78.356,2.84068931]
["bitfinex","SOLUSD",1771879043289,12.26779069,78.39,78.361,2.84068931]
["bitfinex","SOLUSD",1771879043684,0.03485198,78.399,78.361,2.84068931]
["bitfinex","SOLUSD",1771879043864,0.03439627,78.419,78.371,2.84068931]
["bitfinex","SOLUSD",1771879044187,12.26779069,78.41,78.381,2.84068931]
["bitfinex","SOLUSD",1771879044583,12.26779069,78.42,78.391,2.84068931]
["bitfinex","SOLUSD",1771879044770,12.26779069,78.43,78.391,2.84068931]
["bitfinex","SOLUSD",1771879044970,12.26779069,78.43,78.39,12.26779069]
["bitfinex","SOLUSD",1771879044971,12.26779069,78.43,78.401,2.84068931]
["bitfinex","SOLUSD",1771879045169,12.26779069,78.42,78.391,2.84068931]
["bitfinex","SOLUSD",1771879045472,0.03394048,78.429,78.391,2.84068931]
["bitfinex","SOLUSD",1771879046581,12.78432617,78.429,78.393,2.84068931]
["bitfinex","SOLUSD",1771879047063,12.78432617,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1771879047064,0.2,78.438,78.401,2.84068931]
["bitfinex","SOLUSD",1771879047264,0.2,78.438,78.421,2.84068931]
["bitfinex","SOLUSD",1771879047573,0.2,78.448,78.421,2.84068931]
["bitfinex","SOLUSD",1771879048375,0.2,78.448,78.431,2.84068931]
["bitfinex","SOLUSD",1771879048693,12.74746006,78.447,78.421,2.84068931]
["bitfinex","SOLUSD",1771879049270,12.26779069,78.44,78.399,2.84068931]
["bitfinex","SOLUSD",1771879049634,12.77965343,78.447,78.411,2.84068931]
["bitfinex","SOLUSD",1771879049794,12.26779069,78.44,78.411,2.84068931]
["bitfinex","SOLUSD",1771879049995,0.2,78.448,78.411,2.84068931]
["bitfinex","SOLUSD",1771879050417,0.2,78.448,78.423,2.84068931]
["bitfinex","SOLUSD",1771879050627,0.2,78.448,78.431,2.84068931]
["bitfinex","SOLUSD",1771879051122,12.74746006,78.447,78.421,2.84068931]
["bitfinex","SOLUSD",1771879051418,12.94735942,78.448,78.423,2.84068931]
["bitfinex","SOLUSD",1771879055131,12.94735942,78.448,78.423,15.59191363]
["bitfinex","SOLUSD",1771879055725,0.2,78.458,78.431,2.84068931]
["bitfinex","SOLUSD",1771879056120,12.74444697,78.466,78.431,2.84068931]
["bitfinex","SOLUSD",1771879058117,12.74388612,78.469,78.45,12.26779069]
["bitfinex","SOLUSD",1771879058309,12.74388612,78.469,78.442,2.84068931]
["bitfinex","SOLUSD",1771879058720,0.02846327,78.459,78.429,2.84068931]
["bitfinex","SOLUSD",1771879059409,12.26779069,78.46,78.429,2.84068931]
["bitfinex","SOLUSD",1771879060735,12.26779069,78.46,78.405,0.14216157]
["bitfinex","SOLUSD",1771879060736,12.26779069,78.45,78.425,12.75100353]
["bitfinex","SOLUSD",1771879060917,12.26779069,78.44,78.422,2.84068931]
["bitfinex","SOLUSD",1771879061312,12.26779069,78.44,78.402,12.75477666]
["bitfinex","SOLUSD",1771879061313,12.26779069,78.44,78.413,2.84068931]
["bitfinex","SOLUSD",1771879063025,12.74876018,78.439,78.413,2.84068931]
["bitfinex","SOLUSD",1771879063615,12.26779069,78.43,78.413,2.84068931]
["bitfinex","SOLUSD",1771879063931,44.62066063,78.439,78.413,2.84068931]
["bitfinex","SOLUSD",1771879064315,12.26779069,78.44,78.415,2.84068931]
["bitfinex","SOLUSD",1771879064517,0.2,78.446,78.415,2.84068931]
["bitfinex","SOLUSD",1771879064723,0.2,78.446,78.421,2.84068931]
["bitfinex","SOLUSD",1771879065124,0.2,78.446,78.423,2.84068931]
["bitfinex","SOLUSD",1771879068112,0.2,78.446,78.425,2.84068931]
["bitfinex","SOLUSD",1771879070234,0.2,78.446,78.427,2.84068931]
["bitfinex","SOLUSD",1771879071749,0.2,78.446,78.431,2.84068931]
["bitfinex","SOLUSD",1771879074145,12.26779069,78.45,78.432,12.749898]
["bitfinex","SOLUSD",1771879074448,12.26779069,78.45,78.433,2.84068931]
["bitfinex","SOLUSD",1771879077425,0.2,78.446,78.433,2.84068931]
["bitfinex","SOLUSD",1771879078032,0.2,78.446,78.433,15.59042037]
["bitfinex","SOLUSD",1771879078240,0.2,78.436,78.433,15.59042037]
["bitfinex","SOLUSD",1771879078432,0.2,78.436,78.433,2.84068931]
["bitfinex","SOLUSD",1771879079250,0.2,78.436,78.433,2.64068931]
["bitfinex","SOLUSD",1771879081849,0.2,78.436,78.427,2.74068931]
["bitfinex","SOLUSD",1771879082253,2.67561484,78.434,78.38,5.5015049]
["bitfinex","SOLUSD",1771879082435,5.5015049,78.4,78.371,12.75982187]
["bitfinex","SOLUSD",1771879082860,5.5015049,78.4,78.338,51.0606126]
["bitfinex","SOLUSD",1771879082861,5.5015049,78.38,78.351,12.76307896]
["bitfinex","SOLUSD",1771879083040,197.62089935,78.433,78.351,44.67077637]
["bitfinex","SOLUSD",1771879083041,2.67561484,78.416,78.351,44.67077637]
["bitfinex","SOLUSD",1771879083231,3.69383402,78.423,78.351,44.67077637]
["bitfinex","SOLUSD",1771879083232,12.29853834,78.39,78.351,44.67077637]
["bitfinex","SOLUSD",1771879084245,12.29853834,78.39,78.352,2.60760953]
["bitfinex","SOLUSD",1771879084565,12.29853834,78.38,78.354,2.60760953]
["bitfinex","SOLUSD",1771879084743,12.29853834,78.38,78.353,12.76275318]
["bitfinex","SOLUSD",1771879084744,12.29853834,78.36,78.35,0.2]
["bitfinex","SOLUSD",1771879084951,2.67561484,78.369,78.35,0.2]
["bitfinex","SOLUSD",1771879085837,12.29853834,78.36,78.35,0.2]
["bitfinex","SOLUSD",1771879087269,12.29853834,78.38,78.351,2.60760953]
["bitfinex","SOLUSD",1771879087440,12.29853834,78.39,78.351,2.60760953]
["bitfinex","SOLUSD",1771879088576,12.75689191,78.389,78.352,12.76291607]
["bitfinex","SOLUSD",1771879088775,12.75689191,78.389,78.353,2.60760953]
["bitfinex","SOLUSD",1771879090954,12.75689191,78.389,78.355,2.60760953]
["bitfinex","SOLUSD",1771879092269,6.66820376,78.394,78.355,2.60760953]
["bitfinex","SOLUSD",1771879092270,19.4243894,78.394,78.355,2.60760953]
["bitfinex","SOLUSD",1771879092452,14.97613443,78.39,78.355,2.60760953]
["bitfinex","SOLUSD",1771879093268,12.30051959,78.38,78.357,2.60760953]
["bitfinex","SOLUSD",1771879093574,2.67561484,78.369,78.35,0.2]
["bitfinex","SOLUSD",1771879094152,2.67561484,78.377,78.352,2.60760953]
["bitfinex","SOLUSD",1771879094767,12.30051959,78.38,78.352,2.26859848]
["bitfinex","SOLUSD",1771879095574,12.30051959,78.38,78.353,44.66963613]
["bitfinex","SOLUSD",1771879096168,2.67561484,78.389,78.353,44.66963613]
["bitfinex","SOLUSD",1771879096744,2.67561484,78.389,78.354,2.60760953]
["bitfinex","SOLUSD",1771879097372,14.97613443,78.4,78.361,2.60760953]
["bitfinex","SOLUSD",1771879097869,12.75526473,78.399,78.363,2.61770108]
["bitfinex","SOLUSD",1771879098074,2.65467885,78.398,78.363,2.61770108]
["bitfinex","SOLUSD",1771879098248,12.30051959,78.39,78.363,2.61770108]
["bitfinex","SOLUSD",1771879100280,12.30051959,78.39,78.365,2.61770108]
["bitfinex","SOLUSD",1771879102876,12.30051959,78.39,78.367,2.56667369]
["bitfinex","SOLUSD",1771879102877,15.02725789,78.39,78.367,2.56667369]
["bitfinex","SOLUSD",1771879105268,8.23658727,78.39,78.367,2.56667369]
["bitfinex","SOLUSD",1771879105770,8.23658727,78.39,78.35,5.70984897]
["bitfinex","SOLUSD",1771879105771,8.23658727,78.39,78.369,2.56667369]
["bitfinex","SOLUSD",1771879106859,2.7267383,78.389,78.369,2.56667369]
["bitfinex","SOLUSD",1771879107169,2.7267383,78.387,78.364,2.56667369]
["bitfinex","SOLUSD",1771879107774,2.7267383,78.387,78.358,2.56667369]
["bitfinex","SOLUSD",1771879107956,2.7267383,78.379,78.352,2.56667369]
["bitfinex","SOLUSD",1771879108657,5.50984897,78.36,78.35,0.2]
["bitfinex","SOLUSD",1771879109049,2.7267383,78.369,78.35,0.2]
["bitfinex","SOLUSD",1771879109256,2.7267383,78.369,78.351,12.76307896]
["bitfinex","SOLUSD",1771879109776,5.50984897,78.36,78.351,12.76307896]
["bitfinex","SOLUSD",1771879109982,5.50984897,78.36,78.35,0.2]
["bitfinex","SOLUSD",1771879111262,5.50984897,78.36,78.336,12.76536624]
["bitfinex","SOLUSD",1771879111579,5.50984897,78.36,78.337,2.56667369]
["bitfinex","SOLUSD",1771879112760,5.50984897,78.37,78.338,2.56667369]
["bitfinex","SOLUSD",1771879113562,5.50984897,78.37,78.34,2.56667369]
["bitfinex","SOLUSD",1771879114590,2.7267383,78.359,78.339,44.67761905]
["bitfinex","SOLUSD",1771879114763,2.7267383,78.359,78.339,12.76503401]
["bitfinex","SOLUSD",1771879115165,2.7267383,78.359,78.34,2.56667369]
["bitfinex","SOLUSD",1771879115369,2.7267383,78.369,78.34,2.56667369]
["bitfinex","SOLUSD",1771879115776,2.7267383,78.369,78.342,2.56667369]
["bitfinex","SOLUSD",1771879117688,3.69383402,78.397,78.337,2.56667369]
["bitfinex","SOLUSD",1771879117689,2.7267383,78.359,78.337,2.56667369]
["bitfinex","SOLUSD",1771879118278,5.50984897,78.36,78.337,2.56667369]
["bitfinex","SOLUSD",1771879118489,5.50984897,78.37,78.337,2.56667369]
["bitfinex","SOLUSD",1771879119588,12.7601475,78.369,78.339,2.56667369]
["bitfinex","SOLUSD",1771879120988,2.7267383,78.369,78.339,2.56667369]
["bitfinex","SOLUSD",1771879122487,2.7267383,78.369,78.341,2.56667369]
["bitfinex","SOLUSD",1771879122668,18.26998283,78.37,78.341,2.56667369]
["bitfinex","SOLUSD",1771879122872,5.50984897,78.37,78.341,2.56667369]
["bitfinex","SOLUSD",1771879124288,8.23658727,78.37,78.341,2.56667369]
["bitfinex","SOLUSD",1771879124683,2.7267383,78.369,78.343,2.56667369]
["bitfinex","SOLUSD",1771879127391,2.7267383,78.369,78.345,2.56667369]
["bitfinex","SOLUSD",1771879128399,2.7267383,78.369,78.33,5.50984897]
["bitfinex","SOLUSD",1771879128608,2.59607644,78.359,78.329,2.56056016]
["bitfinex","SOLUSD",1771879129499,2.59607644,78.359,78.331,2.56056016]
["bitfinex","SOLUSD",1771879129802,8.10592541,78.37,78.331,2.56056016]
["bitfinex","SOLUSD",1771879130201,2.59607644,78.369,78.331,2.56056016]
["bitfinex","SOLUSD",1771879131598,5.50984897,78.37,78.331,2.56056016]
["bitfinex","SOLUSD",1771879131785,6.66904095,78.381,78.351,2.56056016]
["bitfinex","SOLUSD",1771879131982,12.75764493,78.385,78.351,2.56056016]
["bitfinex","SOLUSD",1771879132494,3.69383402,78.412,78.351,2.56056016]
["bitfinex","SOLUSD",1771879132495,12.7560468,78.395,78.351,2.56056016]
["bitfinex","SOLUSD",1771879132674,2.59607644,78.393,78.361,2.56056016]
["bitfinex","SOLUSD",1771879134298,2.59607644,78.393,78.363,2.56056016]
["bitfinex","SOLUSD",1771879134507,6.66706909,78.411,78.362,44.66450574]
["bitfinex","SOLUSD",1771879134508,2.59607644,78.405,78.371,2.56056016]
["bitfinex","SOLUSD",1771879136404,2.59607644,78.405,78.373,2.56056016]
["bitfinex","SOLUSD",1771879136904,6.66576732,78.424,78.372,44.65880671]
["bitfinex","SOLUSD",1771879136905,2.59607644,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771879137084,6.66576732,78.424,78.362,2.56056016]
["bitfinex","SOLUSD",1771879137085,5.50984897,78.39,78.362,2.56056016]
["bitfinex","SOLUSD",1771879137483,2.59607644,78.396,78.362,2.56056016]
["bitfinex","SOLUSD",1771879138704,2.59607644,78.394,78.364,2.56056016]
["bitfinex","SOLUSD",1771879139399,2.59607644,78.389,78.348,2.56056016]
["bitfinex","SOLUSD",1771879139631,2.59607644,78.389,78.34,5.36086188]
["bitfinex","SOLUSD",1771879139632,2.59607644,78.379,78.35,2.56056016]
["bitfinex","SOLUSD",1771879139900,2.59607644,78.386,78.351,2.56056016]
["bitfinex","SOLUSD",1771879140701,17.78808783,78.411,78.361,2.56056016]
["bitfinex","SOLUSD",1771879140702,2.59607644,78.393,78.361,2.56056016]
["bitfinex","SOLUSD",1771879140886,2.59607644,78.402,78.371,2.56056016]
["bitfinex","SOLUSD",1771879141083,2.59607644,78.419,78.381,2.56056016]
["bitfinex","SOLUSD",1771879141482,2.59607644,78.417,78.381,2.56056016]
["bitfinex","SOLUSD",1771879142494,2.59607644,78.415,78.383,2.56056016]
["bitfinex","SOLUSD",1771879144011,8.10592541,78.41,78.385,2.56056016]
["bitfinex","SOLUSD",1771879145306,8.10592541,78.41,78.387,2.56056016]
["bitfinex","SOLUSD",1771879148707,2.59607644,78.409,78.388,12.75705465]
["bitfinex","SOLUSD",1771879148901,2.59607644,78.409,78.388,15.31761481]
["bitfinex","SOLUSD",1771879153098,2.59607644,78.409,78.389,2.56056016]
["bitfinex","SOLUSD",1771879153818,2.59607644,78.427,78.391,2.56056016]
["bitfinex","SOLUSD",1771879154215,5.50690097,78.42,78.391,2.56056016]
["bitfinex","SOLUSD",1771879154714,5.50690097,78.42,78.378,31.8963736]
["bitfinex","SOLUSD",1771879154715,5.50690097,78.4,78.372,2.56056016]
["bitfinex","SOLUSD",1771879155217,2.59607644,78.405,78.372,2.56056016]
["bitfinex","SOLUSD",1771879159602,2.59607644,78.405,78.374,2.54424335]
["bitfinex","SOLUSD",1771879161526,31.880618,78.418,78.373,44.65823688]
["bitfinex","SOLUSD",1771879161527,2.4012976,78.399,78.373,44.65823688]
["bitfinex","SOLUSD",1771879161719,2.4012976,78.399,78.373,34.2190912]
["bitfinex","SOLUSD",1771879162224,5.50690097,78.39,78.374,2.32035057]
["bitfinex","SOLUSD",1771879162819,2.4012976,78.395,78.374,2.32035057]
["bitfinex","SOLUSD",1771879163124,5.50690097,78.39,78.375,44.65709728]
["bitfinex","SOLUSD",1771879163326,5.50690097,78.39,78.375,46.97744785]
["bitfinex","SOLUSD",1771879163624,2.4012976,78.389,78.375,12.75917065]
["bitfinex","SOLUSD",1771879166627,2.4012976,78.389,78.371,12.75982187]
["bitfinex","SOLUSD",1771879166830,2.4012976,78.389,78.372,2.32035057]
["bitfinex","SOLUSD",1771879167009,2.4012976,78.401,78.372,2.32035057]
["bitfinex","SOLUSD",1771879167207,31.88048728,78.418,78.372,2.32035057]
["bitfinex","SOLUSD",1771879167208,2.4012976,78.399,78.372,2.32035057]
["bitfinex","SOLUSD",1771879168036,5.50690097,78.41,78.381,2.32035057]
["bitfinex","SOLUSD",1771879168812,7.90819857,78.41,78.383,2.32035057]
["bitfinex","SOLUSD",1771879169133,2.4012976,78.409,78.383,2.32035057]
["bitfinex","SOLUSD",1771879171434,2.4012976,78.409,78.385,2.32035057]
["bitfinex","SOLUSD",1771879173314,2.4012976,78.409,78.384,44.65196978]
["bitfinex","SOLUSD",1771879173315,2.4012976,78.409,78.386,12.75738014]
["bitfinex","SOLUSD",1771879173648,2.4012976,78.409,78.387,2.32035057]
["bitfinex","SOLUSD",1771879176620,2.4012976,78.415,78.389,2.32035057]
["bitfinex","SOLUSD",1771879176937,2.4012976,78.419,78.391,2.32035057]
["bitfinex","SOLUSD",1771879177738,2.4012976,78.418,78.391,2.32035057]
["bitfinex","SOLUSD",1771879178948,2.4012976,78.418,78.373,5.36086188]
["bitfinex","SOLUSD",1771879178949,2.4012976,78.399,78.371,2.32035057]
["bitfinex","SOLUSD",1771879179525,2.32303693,78.399,78.371,2.32035057]
["bitfinex","SOLUSD",1771879180622,5.50690097,78.39,78.359,2.32035057]
["bitfinex","SOLUSD",1771879180821,12.75529701,78.399,78.361,2.32035057]
["bitfinex","SOLUSD",1771879181342,5.50690097,78.4,78.361,2.32035057]
["bitfinex","SOLUSD",1771879181545,2.4012976,78.399,78.361,2.32035057]
["bitfinex","SOLUSD",1771879182432,5.50690097,78.39,78.361,2.32035057]
["bitfinex","SOLUSD",1771879182635,2.4012976,78.389,78.361,2.32035057]
["bitfinex","SOLUSD",1771879182839,2.4012976,78.389,78.363,2.32035057]
["bitfinex","SOLUSD",1771879185146,7.90819857,78.4,78.365,2.32035057]
["bitfinex","SOLUSD",1771879185344,2.4012976,78.399,78.365,2.32035057]
["bitfinex","SOLUSD",1771879185648,2.4012976,78.399,78.371,2.32035057]
["bitfinex","SOLUSD",1771879187241,2.4012976,78.398,78.372,12.75965906]
["bitfinex","SOLUSD",1771879187828,2.25528366,78.389,78.372,12.75965906]
["bitfinex","SOLUSD",1771879188023,2.25528366,78.389,78.373,2.30674771]
["bitfinex","SOLUSD",1771879188230,2.25528366,78.394,78.373,2.30674771]
["bitfinex","SOLUSD",1771879189126,2.25528366,78.394,78.372,12.75965906]
["bitfinex","SOLUSD",1771879189322,2.25528366,78.394,78.368,2.30674771]
["bitfinex","SOLUSD",1771879189528,2.25528366,78.394,78.37,2.30674771]
["bitfinex","SOLUSD",1771879189937,5.50690097,78.4,78.36,5.50690097]
["bitfinex","SOLUSD",1771879189938,5.50690097,78.39,78.365,2.30674771]
["bitfinex","SOLUSD",1771879190142,5.50690097,78.37,78.316,2.30674771]
["bitfinex","SOLUSD",1771879190339,2.25528366,78.378,78.341,2.30674771]
["bitfinex","SOLUSD",1771879191660,2.25528366,78.378,78.343,2.30674771]
["bitfinex","SOLUSD",1771879192030,5.50690097,78.4,78.338,2.30674771]
["bitfinex","SOLUSD",1771879192031,2.25528366,78.359,78.338,2.30674771]
["bitfinex","SOLUSD",1771879192233,2.25528366,78.365,78.338,2.30674771]
["bitfinex","SOLUSD",1771879192547,2.25528366,78.377,78.342,2.30674771]
["bitfinex","SOLUSD",1771879193656,2.25528366,78.377,78.344,2.30674771]
["bitfinex","SOLUSD",1771879195849,2.25528366,78.377,78.346,2.30674771]
["bitfinex","SOLUSD",1771879196359,2.25528366,78.386,78.352,2.30674771]
["bitfinex","SOLUSD",1771879198430,2.25528366,78.386,78.354,2.30674771]
["bitfinex","SOLUSD",1771879200242,3.69383402,78.411,78.353,44.66963613]
["bitfinex","SOLUSD",1771879200243,2.25528366,78.392,78.361,2.30674771]
["bitfinex","SOLUSD",1771879200745,2.25528366,78.398,78.363,2.30674771]
["bitfinex","SOLUSD",1771879201860,2.25528366,78.399,78.371,2.30674771]
["bitfinex","SOLUSD",1771879202043,2.25528366,78.393,78.371,2.30674771]
["bitfinex","SOLUSD",1771879202242,7.76218463,78.39,78.371,2.30674771]
["bitfinex","SOLUSD",1771879202551,5.50690097,78.39,78.371,2.30674771]
["bitfinex","SOLUSD",1771879202742,5.50690097,78.38,78.33,5.50690097]
["bitfinex","SOLUSD",1771879202945,5.50690097,78.35,78.34,2.30674771]
["bitfinex","SOLUSD",1771879203141,5.50690097,78.35,78.316,108.53465445]
["bitfinex","SOLUSD",1771879203142,44.64912168,78.389,78.316,95.76587157]
["bitfinex","SOLUSD",1771879203346,5.50690097,78.37,78.338,2.30674771]
["bitfinex","SOLUSD",1771879203741,5.50690097,78.37,78.342,2.30674771]
["bitfinex","SOLUSD",1771879204368,5.50690097,78.37,78.333,5.36086188]
["bitfinex","SOLUSD",1771879204369,5.50690097,78.39,78.361,2.30674771]
["bitfinex","SOLUSD",1771879205446,7.76218463,78.39,78.363,2.30674771]
["bitfinex","SOLUSD",1771879206165,7.76482861,78.39,78.363,2.30674771]
["bitfinex","SOLUSD",1771879206961,2.25528366,78.389,78.364,15.06770937]
["bitfinex","SOLUSD",1771879207666,2.25528366,78.389,78.364,12.76096166]
["bitfinex","SOLUSD",1771879209146,2.25528366,78.379,78.364,12.76096166]
["bitfinex","SOLUSD",1771879210453,2.25528366,78.385,78.359,2.30674771]
["bitfinex","SOLUSD",1771879212960,2.25528366,78.389,78.361,2.30674771]
["bitfinex","SOLUSD",1771879214660,2.25528366,78.389,78.363,2.30674771]
["bitfinex","SOLUSD",1771879216270,6.66909411,78.392,78.363,2.30674771]
["bitfinex","SOLUSD",1771879216651,2.25528366,78.403,78.363,2.30674771]
["bitfinex","SOLUSD",1771879216848,2.25528366,78.401,78.365,2.30674771]
["bitfinex","SOLUSD",1771879217968,9.0667827,78.402,78.367,2.32746546]
["bitfinex","SOLUSD",1771879218574,2.39849793,78.402,78.367,2.32746546]
["bitfinex","SOLUSD",1771879219058,6.66798055,78.412,78.353,5.36086188]
["bitfinex","SOLUSD",1771879219059,6.66798055,78.412,78.381,5.36086188]
["bitfinex","SOLUSD",1771879219259,2.39849793,78.415,78.382,2.32746546]
["bitfinex","SOLUSD",1771879220667,5.51001944,78.42,78.382,2.32746546]
["bitfinex","SOLUSD",1771879221171,5.51001944,78.42,78.384,2.33775132]
["bitfinex","SOLUSD",1771879221380,2.23826657,78.419,78.384,2.33775132]
["bitfinex","SOLUSD",1771879221679,2.23826657,78.409,78.384,2.33775132]
["bitfinex","SOLUSD",1771879223976,2.23826657,78.409,78.386,2.33775132]
["bitfinex","SOLUSD",1771879224777,5.51001944,78.41,78.386,2.33775132]
["bitfinex","SOLUSD",1771879226176,2.23826657,78.409,78.388,2.33775132]
["bitfinex","SOLUSD",1771879226767,2.23826657,78.409,78.387,12.75721739]
["bitfinex","SOLUSD",1771879226966,5.51001944,78.41,78.369,2.33775132]
["bitfinex","SOLUSD",1771879226967,2.23826657,78.399,78.369,2.33775132]
["bitfinex","SOLUSD",1771879228876,2.23826657,78.399,78.371,2.33775132]
["bitfinex","SOLUSD",1771879231083,2.23826657,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771879231280,2.23826657,78.399,78.373,2.33775132]
["bitfinex","SOLUSD",1771879231985,5.51001944,78.4,78.373,2.33775132]
["bitfinex","SOLUSD",1771879232171,2.23826657,78.399,78.373,2.33775132]
["bitfinex","SOLUSD",1771879233482,2.23826657,78.399,78.375,2.33775132]
["bitfinex","SOLUSD",1771879235277,12.75542743,78.398,78.375,2.33775132]
["bitfinex","SOLUSD",1771879235490,2.23826657,78.397,78.375,2.33775132]
["bitfinex","SOLUSD",1771879235691,2.23826657,78.397,78.376,12.75900785]
["bitfinex","SOLUSD",1771879235991,2.23826657,78.389,78.363,12.76100576]
["bitfinex","SOLUSD",1771879236193,5.51001944,78.38,78.363,12.76100576]
["bitfinex","SOLUSD",1771879236502,5.51001944,78.38,78.363,15.09875708]
["bitfinex","SOLUSD",1771879236984,5.51001944,78.38,78.357,12.76210166]
["bitfinex","SOLUSD",1771879236985,2.23826657,78.379,78.357,12.76210166]
["bitfinex","SOLUSD",1771879238181,2.23826657,78.379,78.333,2.33775132]
["bitfinex","SOLUSD",1771879238182,2.23826657,78.369,78.333,2.33775132]
["bitfinex","SOLUSD",1771879239185,2.23826657,78.369,78.335,2.33775132]
["bitfinex","SOLUSD",1771879241374,2.23826657,78.369,78.337,2.33775132]
["bitfinex","SOLUSD",1771879242977,2.23826657,78.359,78.336,12.76552287]
["bitfinex","SOLUSD",1771879243381,2.23826657,78.359,78.333,2.33775132]
["bitfinex","SOLUSD",1771879243697,5.51259549,78.35,78.333,2.33775132]
["bitfinex","SOLUSD",1771879243877,2.23826657,78.349,78.332,12.76617474]
["bitfinex","SOLUSD",1771879244379,2.23826657,78.349,78.332,15.10392606]
["bitfinex","SOLUSD",1771879245772,2.23826657,78.363,78.334,2.33775132]
["bitfinex","SOLUSD",1771879245978,2.23826657,78.369,78.334,2.33775132]
["bitfinex","SOLUSD",1771879246187,2.23826657,78.369,78.34,5.51259549]
["bitfinex","SOLUSD",1771879246390,5.51259549,78.37,78.341,2.33775132]
["bitfinex","SOLUSD",1771879246595,7.75086206,78.37,78.341,2.33775132]
["bitfinex","SOLUSD",1771879247084,2.23826657,78.369,78.341,2.33775132]
["bitfinex","SOLUSD",1771879248802,2.40707416,78.359,78.342,12.76454519]
["bitfinex","SOLUSD",1771879249097,5.51259549,78.36,78.343,2.23594887]
["bitfinex","SOLUSD",1771879249402,2.40707416,78.365,78.343,2.23594887]
["bitfinex","SOLUSD",1771879249601,5.51259549,78.36,78.343,1.38642167]
["bitfinex","SOLUSD",1771879249794,2.40707416,78.359,78.342,12.76454519]
["bitfinex","SOLUSD",1771879249987,2.40707416,78.359,78.332,12.76617474]
["bitfinex","SOLUSD",1771879250190,2.40707416,78.349,78.332,12.76617474]
["bitfinex","SOLUSD",1771879250990,2.40707416,78.349,78.316,0.28432314]
["bitfinex","SOLUSD",1771879251503,2.40707416,78.349,78.318,5.36086188]
["bitfinex","SOLUSD",1771879251706,2.40707416,78.349,78.321,2.23594887]
["bitfinex","SOLUSD",1771879253794,5.51259549,78.34,78.316,12.76878287]
["bitfinex","SOLUSD",1771879253995,2.40707416,78.329,78.302,2.23594887]
["bitfinex","SOLUSD",1771879254198,5.51259549,78.32,78.302,2.23594887]
["bitfinex","SOLUSD",1771879254803,5.51259549,78.31,78.297,12.77186699]
["bitfinex","SOLUSD",1771879254996,5.51259549,78.31,78.29,2.43594887]
["bitfinex","SOLUSD",1771879256408,2.40707416,78.32,78.28,0.2]
["bitfinex","SOLUSD",1771879256409,5.51259549,78.3,78.28,0.2]
["bitfinex","SOLUSD",1771879257490,5.51259549,78.3,78.283,12.77408087]
["bitfinex","SOLUSD",1771879257690,5.51259549,78.32,78.27,0.2]
["bitfinex","SOLUSD",1771879257691,2.40707416,78.289,78.27,0.2]
["bitfinex","SOLUSD",1771879257905,2.40707416,78.279,78.261,12.77775648]
["bitfinex","SOLUSD",1771879258408,44.69992526,78.3,78.261,12.77775648]
["bitfinex","SOLUSD",1771879258409,2.40707416,78.286,78.262,2.23594887]
["bitfinex","SOLUSD",1771879258610,5.51259549,78.29,78.262,2.23594887]
["bitfinex","SOLUSD",1771879258804,2.40707416,78.289,78.262,2.23594887]
["bitfinex","SOLUSD",1771879260514,5.51259549,78.3,78.271,2.23594887]
["bitfinex","SOLUSD",1771879260828,2.40707416,78.304,78.271,2.23594887]
["bitfinex","SOLUSD",1771879261011,5.51259549,78.29,78.271,2.23594887]
["bitfinex","SOLUSD",1771879264012,31.9172134,78.328,78.273,2.23594887]
["bitfinex","SOLUSD",1771879264199,5.51259549,78.31,78.273,2.23594887]
["bitfinex","SOLUSD",1771879264700,2.40707416,78.309,78.273,2.23594887]
["bitfinex","SOLUSD",1771879264896,3.69383402,78.34,78.302,2.23594887]
["bitfinex","SOLUSD",1771879264897,2.40707416,78.336,78.302,2.23594887]
["bitfinex","SOLUSD",1771879265307,51.02888098,78.387,78.294,5.36086188]
["bitfinex","SOLUSD",1771879265308,2.40707416,78.351,78.322,2.23594887]
["bitfinex","SOLUSD",1771879265600,2.40707416,78.358,78.322,2.23594887]
["bitfinex","SOLUSD",1771879266008,3.69383402,78.38,78.322,2.23594887]
["bitfinex","SOLUSD",1771879266009,5.51259549,78.34,78.323,12.76764168]
["bitfinex","SOLUSD",1771879266408,2.40707416,78.342,78.323,12.76764168]
["bitfinex","SOLUSD",1771879266603,2.40707416,78.349,78.323,15.00359055]
["bitfinex","SOLUSD",1771879266814,2.40707416,78.349,78.324,2.23594887]
["bitfinex","SOLUSD",1771879267722,5.51259549,78.36,78.324,2.23594887]
["bitfinex","SOLUSD",1771879267903,2.40707416,78.359,78.324,2.23594887]
["bitfinex","SOLUSD",1771879268099,12.76070084,78.366,78.314,5.36086188]
["bitfinex","SOLUSD",1771879268100,2.40707416,78.366,78.331,2.23594887]
["bitfinex","SOLUSD",1771879268419,5.51259549,78.36,78.331,2.23594887]
["bitfinex","SOLUSD",1771879269518,7.91966965,78.36,78.331,2.23594887]
["bitfinex","SOLUSD",1771879270320,2.40707416,78.359,78.332,12.76617474]
["bitfinex","SOLUSD",1771879270513,2.40707416,78.358,78.332,12.76617474]
["bitfinex","SOLUSD",1771879271708,2.40707416,78.358,78.332,2.23594887]
["bitfinex","SOLUSD",1771879273323,2.40707416,78.358,78.333,12.76601177]
["bitfinex","SOLUSD",1771879274624,5.5141889,78.35,78.329,12.76660584]
["bitfinex","SOLUSD",1771879274819,2.40707416,78.349,78.323,2.23594887]
["bitfinex","SOLUSD",1771879275019,5.5141889,78.34,78.317,2.23594887]
["bitfinex","SOLUSD",1771879275221,5.5141889,78.33,78.31,2.23594887]
["bitfinex","SOLUSD",1771879275425,5.5141889,78.33,78.261,103.9]
["bitfinex","SOLUSD",1771879275426,2.40707416,78.329,78.301,2.23594887]
["bitfinex","SOLUSD",1771879275928,44.66735581,78.357,78.301,2.23594887]
["bitfinex","SOLUSD",1771879275929,5.5141889,78.32,78.301,2.23594887]
["bitfinex","SOLUSD",1771879276108,5.3141889,78.32,78.301,2.23594887]
["bitfinex","SOLUSD",1771879276920,5.5141889,78.33,78.302,2.23594887]
["bitfinex","SOLUSD",1771879277426,7.92126306,78.33,78.302,2.23594887]
["bitfinex","SOLUSD",1771879278135,7.72126306,78.33,78.302,2.23594887]
["bitfinex","SOLUSD",1771879278430,2.35950226,78.336,78.302,2.23594887]
["bitfinex","SOLUSD",1771879279206,5.5141889,78.33,78.304,2.16959439]
["bitfinex","SOLUSD",1771879280816,2.35536929,78.329,78.304,2.16959439]
["bitfinex","SOLUSD",1771879282534,2.35536929,78.329,78.306,2.21697855]
["bitfinex","SOLUSD",1771879283113,2.35536929,78.335,78.306,2.21697855]
["bitfinex","SOLUSD",1771879283316,2.35536929,78.341,78.313,2.21697855]
["bitfinex","SOLUSD",1771879283514,2.35536929,78.349,78.313,2.21697855]
["bitfinex","SOLUSD",1771879284139,2.35536929,78.355,78.321,2.21697855]
["bitfinex","SOLUSD",1771879284316,2.35536929,78.349,78.321,2.21697855]
["bitfinex","SOLUSD",1771879284628,2.35536929,78.349,78.323,2.21697855]
["bitfinex","SOLUSD",1771879285514,5.5141889,78.34,78.322,0.2]
["bitfinex","SOLUSD",1771879285714,2.35536929,78.342,78.322,0.2]
["bitfinex","SOLUSD",1771879286520,2.35536929,78.342,78.322,12.9678047]
["bitfinex","SOLUSD",1771879286923,2.35536929,78.342,78.323,2.21697855]
["bitfinex","SOLUSD",1771879287846,2.35536929,78.342,78.324,14.98445722]
["bitfinex","SOLUSD",1771879288046,2.35536929,78.349,78.325,2.21697855]
["bitfinex","SOLUSD",1771879288220,2.35536929,78.356,78.325,2.21697855]
["bitfinex","SOLUSD",1771879288820,2.35536929,78.362,78.331,2.21697855]
["bitfinex","SOLUSD",1771879289545,2.35536929,78.359,78.331,2.21697855]
["bitfinex","SOLUSD",1771879290943,2.35536929,78.359,78.324,44.68617536]
["bitfinex","SOLUSD",1771879290944,2.35536929,78.358,78.333,2.21697855]
["bitfinex","SOLUSD",1771879293147,2.35536929,78.358,78.334,12.7658488]
["bitfinex","SOLUSD",1771879293449,2.35536929,78.358,78.334,14.98282735]
["bitfinex","SOLUSD",1771879293741,2.35536929,78.358,78.335,2.21697855]
["bitfinex","SOLUSD",1771879294323,2.35536929,78.358,78.336,12.76552287]
["bitfinex","SOLUSD",1771879295019,2.35536929,78.358,78.337,2.21697855]
["bitfinex","SOLUSD",1771879295829,5.5141889,78.37,78.337,2.21697855]
["bitfinex","SOLUSD",1771879296029,2.35536929,78.372,78.351,2.21697855]
["bitfinex","SOLUSD",1771879296238,2.35536929,78.372,78.336,44.67933005]
["bitfinex","SOLUSD",1771879296239,2.35536929,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1771879296445,2.35536929,78.369,78.343,2.21697855]
["bitfinex","SOLUSD",1771879298543,2.35536929,78.369,78.345,2.21697855]
["bitfinex","SOLUSD",1771879300446,2.35536929,78.369,78.354,0.2]
["bitfinex","SOLUSD",1771879310352,2.18399612,78.368,78.354,0.2]
["bitfinex","SOLUSD",1771879310546,2.18399612,78.359,78.336,2.22402725]
["bitfinex","SOLUSD",1771879311252,2.18399612,78.379,78.351,2.22402725]
["bitfinex","SOLUSD",1771879312352,2.18399612,78.379,78.35,5.5141889]
["bitfinex","SOLUSD",1771879312353,2.18399612,78.379,78.353,2.22402725]
["bitfinex","SOLUSD",1771879313951,2.18399612,78.379,78.355,2.22402725]
["bitfinex","SOLUSD",1771879314357,2.18399612,78.377,78.355,2.22402725]
["bitfinex","SOLUSD",1771879316357,14.94104568,78.389,78.357,2.22402725]
["bitfinex","SOLUSD",1771879316558,2.18399612,78.388,78.357,2.22402725]
["bitfinex","SOLUSD",1771879317854,6.67052464,78.398,78.371,2.22402725]
["bitfinex","SOLUSD",1771879317855,2.18399612,78.396,78.371,2.22402725]
["bitfinex","SOLUSD",1771879318358,2.18399612,78.396,78.373,2.22402725]
["bitfinex","SOLUSD",1771879320559,2.18399612,78.396,78.375,2.22402725]
["bitfinex","SOLUSD",1771879320756,2.18399612,78.396,78.359,12.76177592]
["bitfinex","SOLUSD",1771879320956,2.18399612,78.379,78.351,2.22402725]
["bitfinex","SOLUSD",1771879321557,2.18399612,78.399,78.371,2.22402725]
["bitfinex","SOLUSD",1771879321766,2.18399612,78.389,78.351,2.22402725]
["bitfinex","SOLUSD",1771879322062,2.18399612,78.379,78.353,2.22402725]
["bitfinex","SOLUSD",1771879322264,44.64399601,78.398,78.345,12.76390749]
["bitfinex","SOLUSD",1771879322265,2.18399612,78.369,78.345,12.76390749]
["bitfinex","SOLUSD",1771879322642,2.18399612,78.359,78.334,31.91443185]
["bitfinex","SOLUSD",1771879324141,2.18399612,78.359,78.331,12.76633772]
["bitfinex","SOLUSD",1771879324443,2.18399612,78.365,78.332,5.36086188]
["bitfinex","SOLUSD",1771879324745,2.18399612,78.369,78.341,2.22402725]
["bitfinex","SOLUSD",1771879325661,2.18399612,78.359,78.334,2.22402725]
["bitfinex","SOLUSD",1771879326658,5.5141889,78.36,78.336,2.22402725]
["bitfinex","SOLUSD",1771879326863,31.89346408,78.386,78.341,2.22402725]
["bitfinex","SOLUSD",1771879326864,2.18399612,78.375,78.341,2.22402725]
["bitfinex","SOLUSD",1771879327960,5.5141889,78.37,78.341,2.22402725]
["bitfinex","SOLUSD",1771879328160,2.18399612,78.369,78.341,2.22402725]
["bitfinex","SOLUSD",1771879328770,2.18399612,78.375,78.343,2.22402725]
["bitfinex","SOLUSD",1771879329264,2.18399612,78.373,78.343,2.22402725]
["bitfinex","SOLUSD",1771879329446,5.5141889,78.37,78.343,2.22402725]
["bitfinex","SOLUSD",1771879330148,7.69818502,78.37,78.343,2.22402725]
["bitfinex","SOLUSD",1771879330562,2.18399612,78.369,78.343,2.22402725]
["bitfinex","SOLUSD",1771879330762,9.20802292,78.4,78.337,2.22402725]
["bitfinex","SOLUSD",1771879330763,2.18399612,78.359,78.337,2.22402725]
["bitfinex","SOLUSD",1771879332671,2.18399612,78.359,78.339,2.22402725]
["bitfinex","SOLUSD",1771879333568,2.18399612,78.359,78.33,5.51333277]
["bitfinex","SOLUSD",1771879333569,2.18399612,78.358,78.332,2.22402725]
["bitfinex","SOLUSD",1771879334567,2.18399612,78.379,78.35,5.51333277]
["bitfinex","SOLUSD",1771879334867,2.18399612,78.379,78.351,2.22402725]
["bitfinex","SOLUSD",1771879335255,2.18399612,78.379,78.342,2.22402725]
["bitfinex","SOLUSD",1771879335573,44.64342656,78.399,78.342,2.22402725]
["bitfinex","SOLUSD",1771879335574,2.18399612,78.369,78.342,2.22402725]
["bitfinex","SOLUSD",1771879337270,7.69732889,78.36,78.343,12.76438226]
["bitfinex","SOLUSD",1771879337457,2.18399612,78.359,78.343,12.76438226]
["bitfinex","SOLUSD",1771879339878,2.18089666,78.365,78.344,2.07093624]
["bitfinex","SOLUSD",1771879340870,2.12773915,78.369,78.344,2.07093624]
["bitfinex","SOLUSD",1771879342571,5.51333277,78.38,78.346,2.15814548]
["bitfinex","SOLUSD",1771879342879,2.12773915,78.379,78.346,2.15814548]
["bitfinex","SOLUSD",1771879343765,2.12773915,78.369,78.345,44.67419745]
["bitfinex","SOLUSD",1771879346383,2.12773915,78.359,78.342,12.76454519]
["bitfinex","SOLUSD",1771879347172,2.12773915,78.359,78.342,14.92269067]
["bitfinex","SOLUSD",1771879347676,2.12773915,78.359,78.343,2.15814548]
["bitfinex","SOLUSD",1771879348666,2.12773915,78.359,78.344,12.76421934]
["bitfinex","SOLUSD",1771879349763,2.12773915,78.367,78.345,2.15814548]
["bitfinex","SOLUSD",1771879350365,2.12773915,78.379,78.351,2.15814548]
["bitfinex","SOLUSD",1771879350663,2.12773915,78.379,78.346,2.15814548]
["bitfinex","SOLUSD",1771879354278,2.12773915,78.379,78.351,2.15814548]
["bitfinex","SOLUSD",1771879358202,2.12773915,78.379,78.334,5.36086188]
["bitfinex","SOLUSD",1771879358203,2.12773915,78.369,78.342,2.15814548]
["bitfinex","SOLUSD",1771879358378,2.12773915,78.359,78.342,2.15814548]
["bitfinex","SOLUSD",1771879358995,2.12773915,78.369,78.342,2.15814548]
["bitfinex","SOLUSD",1771879361698,2.12773915,78.379,78.344,2.15814548]
["bitfinex","SOLUSD",1771879362197,2.12773915,78.379,78.351,2.15814548]
["bitfinex","SOLUSD",1771879363994,2.12773915,78.369,78.352,12.76291607]
["bitfinex","SOLUSD",1771879365394,2.12773915,78.359,78.344,12.76421934]
["bitfinex","SOLUSD",1771879365876,2.12773915,78.359,78.339,12.76503401]
["bitfinex","SOLUSD",1771879366075,2.12773915,78.359,78.339,14.92317949]
["bitfinex","SOLUSD",1771879366696,2.12773915,78.359,78.34,2.15814548]
["bitfinex","SOLUSD",1771879368673,2.12773915,78.359,78.339,44.67761905]
["bitfinex","SOLUSD",1771879368674,2.09437687,78.369,78.342,2.25930204]
["bitfinex","SOLUSD",1771879370198,2.09437687,78.369,78.341,44.67647846]
["bitfinex","SOLUSD",1771879370199,2.09437687,78.379,78.351,2.25930204]
["bitfinex","SOLUSD",1771879370790,2.09437687,78.379,78.353,2.25930204]
["bitfinex","SOLUSD",1771879373582,2.09437687,78.379,78.354,12.76259029]
["bitfinex","SOLUSD",1771879373784,2.09437687,78.379,78.355,2.25930204]
["bitfinex","SOLUSD",1771879374001,5.51333277,78.38,78.355,2.25930204]
["bitfinex","SOLUSD",1771879374299,2.09437687,78.401,78.373,2.25930204]
["bitfinex","SOLUSD",1771879374483,2.09437687,78.401,78.354,95.7194272]
["bitfinex","SOLUSD",1771879374484,2.09437687,78.407,78.381,2.25930204]
["bitfinex","SOLUSD",1771879374896,2.09437687,78.413,78.383,2.25930204]
["bitfinex","SOLUSD",1771879375101,2.09437687,78.419,78.391,2.25930204]
["bitfinex","SOLUSD",1771879376301,2.09437687,78.419,78.392,15.01570575]
["bitfinex","SOLUSD",1771879376488,2.09437687,78.419,78.387,12.7571931]
["bitfinex","SOLUSD",1771879376799,2.09437687,78.409,78.387,15.01649514]
["bitfinex","SOLUSD",1771879377002,2.09437687,78.409,78.388,2.25930204]
["bitfinex","SOLUSD",1771879377901,2.09437687,78.409,78.389,12.75689191]
["bitfinex","SOLUSD",1771879379004,2.09437687,78.409,78.376,2.25930204]
["bitfinex","SOLUSD",1771879379211,2.09437687,78.409,78.37,5.51333277]
["bitfinex","SOLUSD",1771879379212,2.09437687,78.399,78.371,12.75982187]
["bitfinex","SOLUSD",1771879379815,2.09437687,78.399,78.371,2.25930204]
["bitfinex","SOLUSD",1771879380196,2.09437687,78.405,78.371,2.25930204]
["bitfinex","SOLUSD",1771879381907,2.09437687,78.399,78.373,2.25930204]
["bitfinex","SOLUSD",1771879383185,31.88208244,78.414,78.372,12.75965906]
["bitfinex","SOLUSD",1771879383186,2.09437687,78.389,78.372,12.75965906]
["bitfinex","SOLUSD",1771879384702,2.09437687,78.389,78.372,2.25930204]
["bitfinex","SOLUSD",1771879384902,7.60770964,78.4,78.372,2.25930204]
["bitfinex","SOLUSD",1771879385111,2.09437687,78.406,78.381,2.25930204]
["bitfinex","SOLUSD",1771879387392,2.09437687,78.406,78.383,2.25930204]
["bitfinex","SOLUSD",1771879389628,2.09437687,78.405,78.384,12.75770565]
["bitfinex","SOLUSD",1771879390216,2.09437687,78.405,78.385,2.25930204]
["bitfinex","SOLUSD",1771879391114,2.09437687,78.405,78.384,12.75770565]
["bitfinex","SOLUSD",1771879392418,2.09437687,78.405,78.383,2.25930204]
["bitfinex","SOLUSD",1771879394618,2.09437687,78.413,78.385,2.25930204]
["bitfinex","SOLUSD",1771879394820,2.09437687,78.409,78.384,12.75770565]
["bitfinex","SOLUSD",1771879395306,2.09437687,78.409,78.384,15.01700769]
["bitfinex","SOLUSD",1771879395510,2.09437687,78.409,78.385,2.25930204]
["bitfinex","SOLUSD",1771879396817,2.09437687,78.419,78.387,2.25930204]
["bitfinex","SOLUSD",1771879397118,2.09437687,78.416,78.387,2.25930204]
["bitfinex","SOLUSD",1771879398529,2.09437687,78.416,78.391,2.20199393]
["bitfinex","SOLUSD",1771879399403,2.19436056,78.423,78.392,2.20199393]
["bitfinex","SOLUSD",1771879399599,2.19436056,78.423,78.391,44.64795161]
["bitfinex","SOLUSD",1771879399600,2.19436056,78.428,78.411,2.20199393]
["bitfinex","SOLUSD",1771879400036,0.1,78.43,78.411,2.20199393]
["bitfinex","SOLUSD",1771879400204,2.19436056,78.429,78.4,5.50716614]
["bitfinex","SOLUSD",1771879400405,5.60716614,78.43,78.391,12.75653551]
["bitfinex","SOLUSD",1771879400406,2.14610614,78.419,78.391,12.75653551]
["bitfinex","SOLUSD",1771879400843,2.14610614,78.419,78.391,15.08071086]
["bitfinex","SOLUSD",1771879401133,2.14610614,78.426,78.392,2.32417535]
["bitfinex","SOLUSD",1771879402436,2.14610614,78.419,78.394,2.32417535]
["bitfinex","SOLUSD",1771879405039,0.1,78.43,78.387,2.32417535]
["bitfinex","SOLUSD",1771879405040,2.14610614,78.409,78.387,2.32417535]
["bitfinex","SOLUSD",1771879405210,2.14610614,78.409,78.351,51.0521196]
["bitfinex","SOLUSD",1771879405211,2.14610614,78.409,78.373,2.32417535]
["bitfinex","SOLUSD",1771879406136,2.14610614,78.409,78.376,2.32417535]
["bitfinex","SOLUSD",1771879410343,2.14610614,78.409,78.381,2.32417535]
["bitfinex","SOLUSD",1771879411948,31.87718711,78.426,78.381,2.32417535]
["bitfinex","SOLUSD",1771879411949,2.14610614,78.414,78.381,2.32417535]
["bitfinex","SOLUSD",1771879413141,2.14610614,78.414,78.382,12.75803118]
["bitfinex","SOLUSD",1771879413335,2.14610614,78.412,78.383,2.32417535]
["bitfinex","SOLUSD",1771879415635,2.14610614,78.409,78.385,2.32417535]
["bitfinex","SOLUSD",1771879416847,2.14610614,78.409,78.387,2.32417535]
["bitfinex","SOLUSD",1771879418646,2.14610614,78.419,78.389,2.32417535]
["bitfinex","SOLUSD",1771879418849,2.14610614,78.419,78.388,44.64969127]
["bitfinex","SOLUSD",1771879418850,2.14610614,78.419,78.391,2.32417535]
["bitfinex","SOLUSD",1771879419748,0.1,78.43,78.401,2.32417535]
["bitfinex","SOLUSD",1771879419946,0.1,78.43,78.392,5.36086188]
["bitfinex","SOLUSD",1771879419947,0.1,78.43,78.411,2.32417535]
["bitfinex","SOLUSD",1771879421541,2.24610614,78.43,78.411,2.32417535]
["bitfinex","SOLUSD",1771879425648,2.24610614,78.43,78.412,12.75315002]
["bitfinex","SOLUSD",1771879425950,2.24610614,78.43,78.412,15.07732537]
["bitfinex","SOLUSD",1771879426534,0.1,78.43,78.413,2.32417535]
["bitfinex","SOLUSD",1771879426934,2.14610614,78.429,78.413,2.32417535]
["bitfinex","SOLUSD",1771879428235,2.14610614,78.429,78.414,12.75282475]
["bitfinex","SOLUSD",1771879428452,2.14610614,78.429,78.414,14.91022514]
["bitfinex","SOLUSD",1771879429253,0.1,78.43,78.415,2.15740039]
["bitfinex","SOLUSD",1771879429456,2.21767147,78.43,78.415,2.15740039]
["bitfinex","SOLUSD",1771879431845,2.21767147,78.43,78.416,12.75249948]
["bitfinex","SOLUSD",1771879433664,2.21767147,78.43,78.414,2.15740039]
["bitfinex","SOLUSD",1771879434164,0.1,78.43,78.414,2.15740039]
["bitfinex","SOLUSD",1771879435039,2.21767147,78.43,78.414,2.15740039]
["bitfinex","SOLUSD",1771879435957,166.25200175,79.188,78.4,5.50716614]
["bitfinex","SOLUSD",1771879435958,2.11767147,78.454,78.422,2.15740039]
["bitfinex","SOLUSD",1771879436175,2.21767147,78.46,78.432,2.15740039]
["bitfinex","SOLUSD",1771879437969,2.11767147,78.459,78.433,12.74973544]
["bitfinex","SOLUSD",1771879438347,2.11767147,78.459,78.434,2.15740039]
["bitfinex","SOLUSD",1771879440666,2.11767147,78.459,78.435,12.74941033]
["bitfinex","SOLUSD",1771879443669,2.11767147,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1771879445972,5.60716614,78.46,78.421,5.36086188]
["bitfinex","SOLUSD",1771879445973,0.1,78.46,78.441,2.15740039]
["bitfinex","SOLUSD",1771879446578,2.21767147,78.46,78.441,2.15740039]
["bitfinex","SOLUSD",1771879448172,2.21767147,78.46,78.441,14.90582209]
["bitfinex","SOLUSD",1771879451657,2.21767147,78.46,78.436,2.15740039]
["bitfinex","SOLUSD",1771879451859,2.11767147,78.459,78.422,12.7515238]
["bitfinex","SOLUSD",1771879452063,2.11767147,78.449,78.423,2.15740039]
["bitfinex","SOLUSD",1771879455258,2.11767147,78.449,78.425,2.15740039]
["bitfinex","SOLUSD",1771879458160,2.11767147,78.449,78.426,44.62805701]
["bitfinex","SOLUSD",1771879458359,2.11767147,78.449,78.427,2.32592669]
["bitfinex","SOLUSD",1771879460180,2.11767147,78.449,78.428,12.75054827]
["bitfinex","SOLUSD",1771879460883,2.11767147,78.449,78.428,15.02637573]
["bitfinex","SOLUSD",1771879463588,2.11767147,78.449,78.429,2.27582746]
["bitfinex","SOLUSD",1771879466379,2.11767147,78.449,78.424,2.27582746]
["bitfinex","SOLUSD",1771879468987,2.11767147,78.449,78.426,2.27582746]
["bitfinex","SOLUSD",1771879471381,2.11767147,78.449,78.428,2.27582746]
["bitfinex","SOLUSD",1771879472371,2.30770453,78.453,78.428,2.27582746]
["bitfinex","SOLUSD",1771879472585,2.30770453,78.453,78.431,2.27582746]
["bitfinex","SOLUSD",1771879475587,2.30770453,78.453,78.426,2.27582746]
["bitfinex","SOLUSD",1771879476197,2.30770453,78.453,78.428,2.27582746]
["bitfinex","SOLUSD",1771879480391,2.30770453,78.453,78.43,2.27582746]
["bitfinex","SOLUSD",1771879480778,0.1,78.46,78.441,5.36086188]
["bitfinex","SOLUSD",1771879480981,2.45040072,78.47,78.44,5.50037588]
["bitfinex","SOLUSD",1771879480982,0.1,78.47,78.44,5.50037588]
["bitfinex","SOLUSD",1771879481313,0.1,78.47,78.441,2.27582746]
["bitfinex","SOLUSD",1771879482605,0.1,78.47,78.443,2.27582746]
["bitfinex","SOLUSD",1771879483182,2.30770453,78.469,78.443,2.27582746]
["bitfinex","SOLUSD",1771879486780,2.30770453,78.469,78.444,12.74794758]
["bitfinex","SOLUSD",1771879486983,2.30770453,78.469,78.45,5.50037588]
["bitfinex","SOLUSD",1771879488503,2.30770453,78.469,78.451,12.74681011]
["bitfinex","SOLUSD",1771879499230,2.30770453,78.469,78.451,14.9689363]
["bitfinex","SOLUSD",1771879499427,2.30770453,78.469,78.452,2.22212619]
["bitfinex","SOLUSD",1771879500241,2.30770453,78.469,78.451,44.61383538]
["bitfinex","SOLUSD",1771879500242,37.45161514,78.49,78.461,2.22212619]
["bitfinex","SOLUSD",1771879500243,0.1,78.49,78.461,2.22212619]
["bitfinex","SOLUSD",1771879500544,0.1,78.49,78.451,44.61383538]
["bitfinex","SOLUSD",1771879500545,0.1,78.49,78.471,2.22212619]
["bitfinex","SOLUSD",1771879500715,0.1,78.49,78.461,2.22212619]
["bitfinex","SOLUSD",1771879500909,12.74063881,78.489,78.461,2.22212619]
["bitfinex","SOLUSD",1771879501509,0.1,78.49,78.461,2.22212619]
["bitfinex","SOLUSD",1771879501510,0.1,78.49,78.462,2.22212619]
["bitfinex","SOLUSD",1771879502135,2.31099504,78.489,78.471,2.22212619]
["bitfinex","SOLUSD",1771879503651,2.31099504,78.487,78.458,12.74567252]
["bitfinex","SOLUSD",1771879503839,2.31099504,78.479,78.448,2.22212619]
["bitfinex","SOLUSD",1771879504214,2.31099504,78.479,78.449,12.74713508]
["bitfinex","SOLUSD",1771879504439,2.31099504,78.479,78.451,2.22212619]
["bitfinex","SOLUSD",1771879505550,2.31099504,78.477,78.453,2.22212619]
["bitfinex","SOLUSD",1771879507037,2.31099504,78.477,78.448,14.96935939]
["bitfinex","SOLUSD",1771879507348,2.31099504,78.477,78.449,2.22212619]
["bitfinex","SOLUSD",1771879507743,2.31099504,78.475,78.45,14.96909878]
["bitfinex","SOLUSD",1771879508642,2.31099504,78.475,78.451,2.22212619]
["bitfinex","SOLUSD",1771879508949,0.1,78.49,78.44,5.50037588]
["bitfinex","SOLUSD",1771879508950,2.31099504,78.489,78.461,2.22212619]
["bitfinex","SOLUSD",1771879509318,2.31099504,78.489,78.47,5.50037588]
["bitfinex","SOLUSD",1771879509541,2.31099504,78.489,78.471,2.22212619]
["bitfinex","SOLUSD",1771879509841,0.1,78.49,78.471,2.22212619]
["bitfinex","SOLUSD",1771879510143,0.1,78.49,78.48,7.72250207]
["bitfinex","SOLUSD",1771879510638,0.1,78.5,78.48,7.72250207]
["bitfinex","SOLUSD",1771879510639,0.1,78.5,78.481,2.22212619]
["bitfinex","SOLUSD",1771879510820,0.1,78.5,78.49,5.50037588]
["bitfinex","SOLUSD",1771879511023,0.1,78.51,78.491,2.22212619]
["bitfinex","SOLUSD",1771879511222,6.75829066,78.53,78.501,2.22212619]
["bitfinex","SOLUSD",1771879511446,6.75829066,78.53,78.51,5.50037588]
["bitfinex","SOLUSD",1771879511649,0.1,78.53,78.508,2.22212619]
["bitfinex","SOLUSD",1771879513045,0.1,78.53,78.511,2.22212619]
["bitfinex","SOLUSD",1771879513956,0.1,78.53,78.521,2.22212619]
["bitfinex","SOLUSD",1771879515042,0.1,78.53,78.511,2.22212619]
["bitfinex","SOLUSD",1771879515621,2.31099504,78.529,78.493,12.73998955]
["bitfinex","SOLUSD",1771879515822,2.31099504,78.529,78.494,2.22212619]
["bitfinex","SOLUSD",1771879517747,1.52832125,78.519,78.495,12.73966494]
["bitfinex","SOLUSD",1771879519437,1.51319404,78.509,78.481,2.18467063]
["bitfinex","SOLUSD",1771879519649,5.49085601,78.51,78.481,2.18467063]
["bitfinex","SOLUSD",1771879519650,1.51319404,78.507,78.481,2.18467063]
["bitfinex","SOLUSD",1771879520052,1.50826702,78.499,78.466,2.18467063]
["bitfinex","SOLUSD",1771879520233,1.5033966,78.507,78.471,2.26861925]
["bitfinex","SOLUSD",1771879520748,5.49085601,78.5,78.471,2.26861925]
["bitfinex","SOLUSD",1771879520951,1.5033966,78.499,78.471,2.26861925]
["bitfinex","SOLUSD",1771879521745,1.5033966,78.499,78.473,2.26861925]
["bitfinex","SOLUSD",1771879524732,6.988231,78.49,78.474,12.74307413]
["bitfinex","SOLUSD",1771879524933,1.49737499,78.489,78.468,12.74393128]
["bitfinex","SOLUSD",1771879525132,1.49737499,78.489,78.469,2.26861925]
["bitfinex","SOLUSD",1771879525854,5.49085601,78.48,78.468,12.74393128]
["bitfinex","SOLUSD",1771879526239,5.49085601,78.48,78.455,15.01477946]
["bitfinex","SOLUSD",1771879526240,1.49659318,78.479,78.455,15.01477946]
["bitfinex","SOLUSD",1771879526454,1.49659318,78.479,78.456,2.26861925]
["bitfinex","SOLUSD",1771879527256,0.1,78.53,78.461,2.26861925]
["bitfinex","SOLUSD",1771879527463,5.59085601,78.53,78.501,2.26861925]
["bitfinex","SOLUSD",1771879527751,0.1,78.53,78.501,2.26861925]
["bitfinex","SOLUSD",1771879527952,12.73414916,78.529,78.501,2.26861925]
["bitfinex","SOLUSD",1771879528336,0.1,78.53,78.511,2.26861925]
["bitfinex","SOLUSD",1771879529556,5.59085601,78.54,78.521,2.26861925]
["bitfinex","SOLUSD",1771879529557,0.1,78.54,78.521,2.26861925]
["bitfinex","SOLUSD",1771879529853,0.1,78.54,78.531,2.26861925]
["bitfinex","SOLUSD",1771879530362,0.1,78.55,78.531,2.26861925]
["bitfinex","SOLUSD",1771879530660,12.72766612,78.569,78.541,2.26861925]
["bitfinex","SOLUSD",1771879531165,1.59471587,78.568,78.541,2.26861925]
["bitfinex","SOLUSD",1771879532262,1.59435325,78.566,78.541,2.26861925]
["bitfinex","SOLUSD",1771879532558,5.49085601,78.55,78.519,2.26861925]
["bitfinex","SOLUSD",1771879532761,1.59435325,78.539,78.514,2.26861925]
["bitfinex","SOLUSD",1771879534547,1.59435325,78.539,78.516,2.26861925]
["bitfinex","SOLUSD",1771879534952,1.59364045,78.537,78.502,2.26861925]
["bitfinex","SOLUSD",1771879535459,1.59329017,78.529,78.502,2.26861925]
["bitfinex","SOLUSD",1771879536668,1.59329017,78.529,78.504,2.26861925]
["bitfinex","SOLUSD",1771879538661,1.59329017,78.529,78.505,12.73804216]
["bitfinex","SOLUSD",1771879538854,1.59329017,78.529,78.506,2.26861925]
["bitfinex","SOLUSD",1771879540251,1.58922848,78.527,78.499,12.73888405]
["bitfinex","SOLUSD",1771879540567,1.58922848,78.527,78.501,2.26861925]
["bitfinex","SOLUSD",1771879541074,12.73463566,78.526,78.501,2.26861925]
["bitfinex","SOLUSD",1771879543779,12.73463566,78.526,78.503,2.26861925]
["bitfinex","SOLUSD",1771879544177,12.73253851,78.539,78.511,2.26861925]
["bitfinex","SOLUSD",1771879544561,0.2,78.526,78.511,2.26861925]
["bitfinex","SOLUSD",1771879545088,1.58539474,78.525,78.502,12.73852895]
["bitfinex","SOLUSD",1771879545378,1.58539474,78.525,78.502,15.0071482]
["bitfinex","SOLUSD",1771879545584,0.2,78.516,78.503,2.26861925]
["bitfinex","SOLUSD",1771879546473,0.2,78.506,78.503,2.26861925]
["bitfinex","SOLUSD",1771879546779,0.2,78.516,78.503,2.26861925]
["bitfinex","SOLUSD",1771879547084,0.2,78.516,78.492,2.26861925]
["bitfinex","SOLUSD",1771879548777,0.2,78.516,78.501,2.24825199]
["bitfinex","SOLUSD",1771879549784,0.2,78.516,78.502,2.24825199]
["bitfinex","SOLUSD",1771879551580,0.4,78.516,78.502,2.24825199]
["bitfinex","SOLUSD",1771879552172,0.4,78.516,78.503,12.73836668]
["bitfinex","SOLUSD",1771879552374,0.2,78.506,78.503,12.73836668]
["bitfinex","SOLUSD",1771879553188,0.2,78.506,78.495,2.24825199]
["bitfinex","SOLUSD",1771879553369,0.2,78.506,78.495,14.98791693]
["bitfinex","SOLUSD",1771879553691,0.2,78.506,78.496,2.24825199]
["bitfinex","SOLUSD",1771879554488,1.77836072,78.506,78.482,2.24825199]
["bitfinex","SOLUSD",1771879554983,0.2,78.506,78.482,2.24825199]
["bitfinex","SOLUSD",1771879557189,0.2,78.506,78.483,12.74161283]
["bitfinex","SOLUSD",1771879557492,0.2,78.506,78.484,2.24825199]
["bitfinex","SOLUSD",1771879559091,0.2,78.506,78.464,69.08409165]
["bitfinex","SOLUSD",1771879559092,5.49085601,78.49,78.462,2.24825199]
["bitfinex","SOLUSD",1771879559585,1.57513694,78.499,78.462,2.24825199]
["bitfinex","SOLUSD",1771879560389,1.57451424,78.479,78.455,12.74600196]
["bitfinex","SOLUSD",1771879560595,7.06537025,78.47,78.446,2.24825199]
["bitfinex","SOLUSD",1771879560776,1.57451424,78.469,78.446,2.24825199]
["bitfinex","SOLUSD",1771879561486,1.57389868,78.467,78.431,2.24825199]
["bitfinex","SOLUSD",1771879561667,5.49085601,78.46,78.431,2.24825199]
["bitfinex","SOLUSD",1771879561868,5.49085601,78.45,78.425,12.75103602]
["bitfinex","SOLUSD",1771879562189,5.49085601,78.45,78.427,12.75071085]
["bitfinex","SOLUSD",1771879562374,12.74491242,78.463,78.428,2.24825199]
["bitfinex","SOLUSD",1771879562567,188.55410566,78.784,78.457,5.64518502]
["bitfinex","SOLUSD",1771879562568,1.57329019,78.508,78.457,5.64518502]
["bitfinex","SOLUSD",1771879562768,1.57329019,78.505,78.481,2.24825199]
["bitfinex","SOLUSD",1771879562993,1.57329019,78.505,78.471,2.24825199]
["bitfinex","SOLUSD",1771879564198,1.57329019,78.505,78.47,5.49085601]
["bitfinex","SOLUSD",1771879564199,5.49085601,78.5,78.473,2.24825199]
["bitfinex","SOLUSD",1771879564489,5.49085601,78.5,78.472,12.74339891]
["bitfinex","SOLUSD",1771879564490,5.49085601,78.49,78.472,12.74339891]
["bitfinex","SOLUSD",1771879564692,1.57209411,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1771879565893,1.16308715,78.498,78.472,12.74339891]
["bitfinex","SOLUSD",1771879567393,12.73934035,78.497,78.472,12.74339891]
["bitfinex","SOLUSD",1771879567583,12.73934035,78.497,78.472,14.9916509]
["bitfinex","SOLUSD",1771879569397,1.56922206,78.496,78.472,14.9916509]
["bitfinex","SOLUSD",1771879569599,1.56922206,78.496,78.324,35.58878271]
["bitfinex","SOLUSD",1771879569600,5.49085601,78.48,78.451,2.24825199]
["bitfinex","SOLUSD",1771879569793,5.49085601,78.49,78.451,2.24825199]
["bitfinex","SOLUSD",1771879571216,5.49085601,78.49,78.461,2.24825199]
["bitfinex","SOLUSD",1771879571881,12.74063881,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1771879572103,12.74063881,78.489,78.463,2.24825199]
["bitfinex","SOLUSD",1771879572294,1.16308715,78.488,78.463,2.24825199]
["bitfinex","SOLUSD",1771879573679,2.73012807,78.488,78.463,2.24825199]
["bitfinex","SOLUSD",1771879573880,1.56704092,78.479,78.458,12.74559045]
["bitfinex","SOLUSD",1771879574293,5.49085601,78.48,78.458,2.24825199]
["bitfinex","SOLUSD",1771879575308,12.74145276,78.484,78.458,2.24825199]
["bitfinex","SOLUSD",1771879576316,1.16308715,78.483,78.459,14.99376238]
["bitfinex","SOLUSD",1771879576694,1.16308715,78.483,78.459,12.74551039]
["bitfinex","SOLUSD",1771879576899,1.16308715,78.483,78.459,14.99376238]
["bitfinex","SOLUSD",1771879577300,1.16308715,78.483,78.46,2.24825199]
["bitfinex","SOLUSD",1771879579501,1.16308715,78.483,78.462,2.30800303]
["bitfinex","SOLUSD",1771879580411,2.72605683,78.483,78.462,2.30800303]
["bitfinex","SOLUSD",1771879580607,1.56248672,78.481,78.462,2.30800303]
["bitfinex","SOLUSD",1771879580800,1.56248672,78.481,78.456,15.03716325]
["bitfinex","SOLUSD",1771879580999,1.56248672,78.479,78.456,15.03716325]
["bitfinex","SOLUSD",1771879581202,1.56200931,78.469,78.443,15.03942465]
["bitfinex","SOLUSD",1771879581502,1.56200931,78.469,78.444,2.29131456]
["bitfinex","SOLUSD",1771879581917,1.56200931,78.469,78.445,12.74778507]
["bitfinex","SOLUSD",1771879582312,1.56200931,78.469,78.445,15.03909963]
["bitfinex","SOLUSD",1771879582718,63.69445525,78.5,78.31,45.05775103]
["bitfinex","SOLUSD",1771879582719,5.49598919,78.46,78.421,2.29131456]
["bitfinex","SOLUSD",1771879583024,5.49598919,78.44,78.422,2.29131456]
["bitfinex","SOLUSD",1771879583210,5.49598919,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771879583405,1.56107088,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771879583612,5.49598919,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771879583809,5.49598919,78.43,78.414,2.29131456]
["bitfinex","SOLUSD",1771879584025,1.56060974,78.429,78.409,12.75349039]
["bitfinex","SOLUSD",1771879584317,1.56060974,78.429,78.407,2.09131455]
["bitfinex","SOLUSD",1771879584318,5.49598919,78.42,78.407,2.09131455]
["bitfinex","SOLUSD",1771879584518,5.49598919,78.43,78.408,12.75380063]
["bitfinex","SOLUSD",1771879584697,1.16308715,78.449,78.421,5.36086188]
["bitfinex","SOLUSD",1771879584901,14.88912855,78.468,78.43,5.49598919]
["bitfinex","SOLUSD",1771879585114,7.64106922,78.46,78.43,5.49598919]
["bitfinex","SOLUSD",1771879585423,2.14508003,78.459,78.43,5.49598919]
["bitfinex","SOLUSD",1771879585918,2.14508003,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1771879586294,2.14508003,78.466,78.432,2.29131456]
["bitfinex","SOLUSD",1771879586705,2.14508003,78.464,78.432,2.29131456]
["bitfinex","SOLUSD",1771879587494,7.64106922,78.46,78.432,2.29131456]
["bitfinex","SOLUSD",1771879587698,2.14508003,78.459,78.432,2.29131456]
["bitfinex","SOLUSD",1771879587900,2.14508003,78.459,78.433,12.74973544]
["bitfinex","SOLUSD",1771879588626,18.23978219,78.47,78.434,2.29131456]
["bitfinex","SOLUSD",1771879588823,2.14508003,78.469,78.434,2.29131456]
["bitfinex","SOLUSD",1771879589220,18.23978219,78.47,78.434,2.29131456]
["bitfinex","SOLUSD",1771879589221,5.49598919,78.46,78.434,2.29131456]
["bitfinex","SOLUSD",1771879589406,7.64106922,78.46,78.434,2.29131456]
["bitfinex","SOLUSD",1771879589723,5.49598919,78.46,78.434,2.29131456]
["bitfinex","SOLUSD",1771879590521,5.49598919,78.46,78.433,12.74973544]
["bitfinex","SOLUSD",1771879590522,5.49598919,78.46,78.436,2.29131456]
["bitfinex","SOLUSD",1771879591537,2.14508003,78.466,78.441,2.29131456]
["bitfinex","SOLUSD",1771879591918,5.49598919,78.47,78.441,2.29131456]
["bitfinex","SOLUSD",1771879592137,2.14508003,78.479,78.451,2.29131456]
["bitfinex","SOLUSD",1771879593019,14.88750465,78.478,78.452,2.29131456]
["bitfinex","SOLUSD",1771879595114,14.88750465,78.478,78.454,2.29131456]
["bitfinex","SOLUSD",1771879596534,2.14508003,78.469,78.448,2.29131456]
["bitfinex","SOLUSD",1771879597532,2.14508003,78.475,78.448,2.29131456]
["bitfinex","SOLUSD",1771879600628,5.49598919,78.47,78.449,12.74713508]
["bitfinex","SOLUSD",1771879600832,2.14508003,78.469,78.45,2.29131456]
["bitfinex","SOLUSD",1771879601031,2.14508003,78.469,78.444,2.29131456]
["bitfinex","SOLUSD",1771879601343,2.14508003,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1771879601344,2.14508003,78.459,78.437,15.0402667]
["bitfinex","SOLUSD",1771879601536,2.14508003,78.459,78.438,2.29131456]
["bitfinex","SOLUSD",1771879603341,2.14508003,78.467,78.44,2.29131456]
["bitfinex","SOLUSD",1771879603527,12.74437335,78.466,78.44,2.29131456]
["bitfinex","SOLUSD",1771879603723,2.14508003,78.465,78.44,2.29131456]
["bitfinex","SOLUSD",1771879604039,2.14508003,78.449,78.425,2.29131456]
["bitfinex","SOLUSD",1771879604240,5.49598919,78.44,78.425,2.29131456]
["bitfinex","SOLUSD",1771879604824,2.14508003,78.449,78.425,2.29131456]
["bitfinex","SOLUSD",1771879605434,2.14508003,78.448,78.426,12.75087343]
["bitfinex","SOLUSD",1771879607547,2.14508003,78.448,78.426,2.29131456]
["bitfinex","SOLUSD",1771879607843,31.86093339,78.466,78.426,2.29131456]
["bitfinex","SOLUSD",1771879607844,2.23135008,78.454,78.426,2.29131456]
["bitfinex","SOLUSD",1771879608036,2.23135008,78.449,78.426,2.29131456]
["bitfinex","SOLUSD",1771879609762,5.49598919,78.44,78.426,2.29131456]
["bitfinex","SOLUSD",1771879610733,2.23135008,78.447,78.426,2.29131456]
["bitfinex","SOLUSD",1771879612373,2.23135008,78.439,78.416,2.10177703]
["bitfinex","SOLUSD",1771879614265,2.23135008,78.429,78.409,12.75363797]
["bitfinex","SOLUSD",1771879615160,2.23135008,78.429,78.409,14.855415]
["bitfinex","SOLUSD",1771879615680,2.23135008,78.429,78.41,2.10177703]
["bitfinex","SOLUSD",1771879616779,5.49598919,78.43,78.41,2.10177703]
["bitfinex","SOLUSD",1771879619072,2.23135008,78.429,78.41,2.10177703]
["bitfinex","SOLUSD",1771879619268,7.72733927,78.42,78.408,12.75377965]
["bitfinex","SOLUSD",1771879619572,7.72733927,78.42,78.402,2.10177703]
["bitfinex","SOLUSD",1771879619573,7.72733927,78.42,78.404,12.75443188]
["bitfinex","SOLUSD",1771879619963,12.74908183,78.438,78.401,2.10177703]
["bitfinex","SOLUSD",1771879620485,2.23135008,78.449,78.421,2.10177703]
["bitfinex","SOLUSD",1771879621555,2.23135008,78.449,78.423,2.10177703]
["bitfinex","SOLUSD",1771879621776,14.97855357,78.449,78.423,2.10177703]
["bitfinex","SOLUSD",1771879622684,2.23135008,78.448,78.423,2.10177703]
["bitfinex","SOLUSD",1771879623253,2.23135008,78.439,78.411,2.10177703]
["bitfinex","SOLUSD",1771879623473,3.69383402,78.461,78.408,12.75373924]
["bitfinex","SOLUSD",1771879623474,2.23135008,78.429,78.408,12.75373924]
["bitfinex","SOLUSD",1771879623797,12.74892271,78.438,78.382,2.10177703]
["bitfinex","SOLUSD",1771879623798,2.23135008,78.419,78.382,2.10177703]
["bitfinex","SOLUSD",1771879624074,2.23135008,78.408,78.382,2.10177703]
["bitfinex","SOLUSD",1771879625479,2.23135008,78.408,78.384,2.10177703]
["bitfinex","SOLUSD",1771879626182,12.75396329,78.407,78.384,2.10177703]
["bitfinex","SOLUSD",1771879626680,2.23135008,78.408,78.384,2.10177703]
["bitfinex","SOLUSD",1771879626978,2.23135008,78.414,78.384,2.10177703]
["bitfinex","SOLUSD",1771879627168,2.23135008,78.418,78.391,2.10177703]
["bitfinex","SOLUSD",1771879627371,2.23135008,78.418,78.38,0.2]
["bitfinex","SOLUSD",1771879627372,2.23135008,78.438,78.403,2.10177703]
["bitfinex","SOLUSD",1771879627579,2.23135008,78.444,78.411,2.10177703]
["bitfinex","SOLUSD",1771879627971,5.49598919,78.44,78.411,2.10177703]
["bitfinex","SOLUSD",1771879628381,2.23135008,78.444,78.411,2.10177703]
["bitfinex","SOLUSD",1771879629390,2.23135008,78.442,78.411,2.10177703]
["bitfinex","SOLUSD",1771879630480,2.23135008,78.442,78.413,2.10177703]
["bitfinex","SOLUSD",1771879631390,3.69383402,78.461,78.421,2.10177703]
["bitfinex","SOLUSD",1771879631391,2.23135008,78.446,78.421,2.10177703]
["bitfinex","SOLUSD",1771879631598,5.49598919,78.44,78.421,2.10177703]
["bitfinex","SOLUSD",1771879632896,2.23135008,78.439,78.418,12.75216736]
["bitfinex","SOLUSD",1771879633071,2.23135008,78.439,78.418,14.85394439]
["bitfinex","SOLUSD",1771879633267,2.23135008,78.439,78.419,2.10177703]
["bitfinex","SOLUSD",1771879633689,12.74811555,78.443,78.419,2.10177703]
["bitfinex","SOLUSD",1771879635166,5.49598919,78.44,78.42,12.75184901]
["bitfinex","SOLUSD",1771879635373,2.23135008,78.439,78.42,12.75184901]
["bitfinex","SOLUSD",1771879635592,2.23135008,78.439,78.419,2.10177703]
["bitfinex","SOLUSD",1771879635783,44.61667898,78.446,78.405,2.10177703]
["bitfinex","SOLUSD",1771879635784,2.23135008,78.429,78.405,2.10177703]
["bitfinex","SOLUSD",1771879637881,5.49598919,78.42,78.405,2.10177703]
["bitfinex","SOLUSD",1771879639281,12.75053377,78.429,78.406,2.23485299]
["bitfinex","SOLUSD",1771879639480,14.93060927,78.429,78.406,2.23485299]
["bitfinex","SOLUSD",1771879641504,2.30595578,78.428,78.406,2.23485299]
["bitfinex","SOLUSD",1771879645604,5.50430545,78.43,78.406,2.23485299]
["bitfinex","SOLUSD",1771879645784,15.05526387,78.436,78.408,2.19605759]
["bitfinex","SOLUSD",1771879646282,2.30595578,78.435,78.408,2.19605759]
["bitfinex","SOLUSD",1771879646479,5.50430545,78.43,78.408,2.19605759]
["bitfinex","SOLUSD",1771879646702,7.81026123,78.43,78.408,2.19605759]
["bitfinex","SOLUSD",1771879646906,2.30595578,78.429,78.408,2.19605759]
["bitfinex","SOLUSD",1771879649208,2.30595578,78.419,78.392,2.19605759]
["bitfinex","SOLUSD",1771879649506,2.30595578,78.399,78.38,0.2]
["bitfinex","SOLUSD",1771879649804,5.50430545,78.39,78.38,0.2]
["bitfinex","SOLUSD",1771879650000,5.50430545,78.39,78.367,2.19605759]
["bitfinex","SOLUSD",1771879650001,2.30595578,78.389,78.367,2.19605759]
["bitfinex","SOLUSD",1771879650202,5.50430545,78.38,78.367,14.95636861]
["bitfinex","SOLUSD",1771879650612,5.50430545,78.38,78.36,2.39605759]
["bitfinex","SOLUSD",1771879650989,5.50430545,78.38,78.362,2.19605759]
["bitfinex","SOLUSD",1771879662520,5.50430545,78.38,78.364,2.19605759]
["bitfinex","SOLUSD",1771879662822,12.75734496,78.387,78.364,2.19605759]
["bitfinex","SOLUSD",1771879662823,2.30595578,78.386,78.364,2.19605759]
["bitfinex","SOLUSD",1771879664717,5.50430545,78.38,78.364,2.19605759]
["bitfinex","SOLUSD",1771879665520,5.50430545,78.38,78.36,0.2]
["bitfinex","SOLUSD",1771879665521,6.66488459,78.397,78.371,2.19605759]
["bitfinex","SOLUSD",1771879665824,2.30595578,78.399,78.371,2.19605759]
["bitfinex","SOLUSD",1771879666008,12.75363797,78.409,78.365,44.66279588]
["bitfinex","SOLUSD",1771879666009,2.30595578,78.389,78.366,2.19605759]
["bitfinex","SOLUSD",1771879666906,2.30595578,78.389,78.368,2.19605759]
["bitfinex","SOLUSD",1771879667124,5.50430545,78.39,78.368,2.19605759]
["bitfinex","SOLUSD",1771879667622,2.30595578,78.394,78.368,2.19605759]
["bitfinex","SOLUSD",1771879668920,2.30595578,78.394,78.37,2.12068059]
["bitfinex","SOLUSD",1771879669328,2.17797744,78.405,78.371,2.12068059]
["bitfinex","SOLUSD",1771879669625,5.50430545,78.39,78.371,2.12068059]
["bitfinex","SOLUSD",1771879671508,5.50430545,78.39,78.372,14.88033965]
["bitfinex","SOLUSD",1771879671708,5.50430545,78.39,78.373,2.12068059]
["bitfinex","SOLUSD",1771879673830,12.75482877,78.402,78.375,2.12068059]
["bitfinex","SOLUSD",1771879673831,2.17797744,78.399,78.375,2.12068059]
["bitfinex","SOLUSD",1771879675010,5.50430545,78.39,78.375,2.12068059]
["bitfinex","SOLUSD",1771879676343,5.50430545,78.39,78.376,14.87968844]
["bitfinex","SOLUSD",1771879676912,5.50430545,78.39,78.377,2.12068059]
["bitfinex","SOLUSD",1771879677118,5.50430545,78.4,78.377,2.12068059]
["bitfinex","SOLUSD",1771879677413,2.17797744,78.399,78.379,2.12068059]
["bitfinex","SOLUSD",1771879677616,2.17797744,78.389,78.37,12.75995235]
["bitfinex","SOLUSD",1771879677810,5.50430545,78.39,78.371,2.12068059]
["bitfinex","SOLUSD",1771879678015,2.17797744,78.396,78.371,2.12068059]
["bitfinex","SOLUSD",1771879679628,2.17797744,78.394,78.371,2.12068059]
["bitfinex","SOLUSD",1771879679829,5.50430545,78.39,78.371,2.12068059]
["bitfinex","SOLUSD",1771879680219,5.50430545,78.38,78.364,2.12068059]
["bitfinex","SOLUSD",1771879680730,5.50430545,78.38,78.36,0.2]
["bitfinex","SOLUSD",1771879680731,2.17797744,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771879681236,5.50430545,78.38,78.36,2.32068059]
["bitfinex","SOLUSD",1771879681839,2.17797744,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771879682138,18.26269724,78.38,78.352,12.76279373]
["bitfinex","SOLUSD",1771879682139,7.68228289,78.37,78.352,12.76279373]
["bitfinex","SOLUSD",1771879682435,63.77237331,78.404,78.353,2.12068059]
["bitfinex","SOLUSD",1771879682436,2.17797744,78.381,78.353,2.12068059]
["bitfinex","SOLUSD",1771879682615,5.50430545,78.38,78.353,2.12068059]
["bitfinex","SOLUSD",1771879683028,2.17797744,78.379,78.353,2.12068059]
["bitfinex","SOLUSD",1771879684322,5.50430545,78.37,78.351,2.12068059]
["bitfinex","SOLUSD",1771879684834,2.17797744,78.375,78.351,2.12068059]
["bitfinex","SOLUSD",1771879685721,5.50430545,78.38,78.351,2.12068059]
["bitfinex","SOLUSD",1771879686439,5.50430545,78.38,78.353,2.12068059]
["bitfinex","SOLUSD",1771879686639,5.50430545,78.38,78.341,5.36086188]
["bitfinex","SOLUSD",1771879686640,5.50430545,78.36,78.341,2.12068059]
["bitfinex","SOLUSD",1771879687021,2.17797744,78.396,78.351,2.12068059]
["bitfinex","SOLUSD",1771879687221,2.17797744,78.396,78.342,2.12068059]
["bitfinex","SOLUSD",1771879687222,2.17797744,78.369,78.342,2.12068059]
["bitfinex","SOLUSD",1771879687538,5.50430545,78.36,78.342,2.12068059]
["bitfinex","SOLUSD",1771879687752,7.68228289,78.36,78.342,2.12068059]
["bitfinex","SOLUSD",1771879689441,5.50430545,78.35,78.34,0.2]
["bitfinex","SOLUSD",1771879689643,2.17797744,78.349,78.33,0.2]
["bitfinex","SOLUSD",1771879689849,44.66621574,78.359,78.3,5.50430545]
["bitfinex","SOLUSD",1771879689850,2.17797744,78.339,78.312,2.12068059]
["bitfinex","SOLUSD",1771879691328,5.50430545,78.34,78.314,2.12068059]
["bitfinex","SOLUSD",1771879693826,5.50430545,78.34,78.316,2.12068059]
["bitfinex","SOLUSD",1771879694738,14.94301145,78.339,78.316,2.12068059]
["bitfinex","SOLUSD",1771879694921,2.17797744,78.338,78.316,2.12068059]
["bitfinex","SOLUSD",1771879695943,2.17797744,78.338,78.318,2.12068059]
["bitfinex","SOLUSD",1771879697423,5.50430545,78.34,78.318,2.12068059]
["bitfinex","SOLUSD",1771879698147,5.50430545,78.35,78.32,2.15011254]
["bitfinex","SOLUSD",1771879698532,2.16365248,78.349,78.32,2.15011254]
["bitfinex","SOLUSD",1771879698731,5.50430545,78.36,78.331,2.15011254]
["bitfinex","SOLUSD",1771879699342,2.16365248,78.359,78.331,2.15011254]
["bitfinex","SOLUSD",1771879701146,2.16365248,78.359,78.333,2.16378944]
["bitfinex","SOLUSD",1771879701539,14.90093998,78.358,78.333,2.16378944]
["bitfinex","SOLUSD",1771879702050,2.13900119,78.358,78.333,2.16378944]
["bitfinex","SOLUSD",1771879702233,19.43103558,78.363,78.333,2.16378944]
["bitfinex","SOLUSD",1771879702234,6.66975762,78.363,78.333,2.16378944]
["bitfinex","SOLUSD",1771879702438,2.13900119,78.369,78.341,2.16378944]
["bitfinex","SOLUSD",1771879702646,5.50430545,78.36,78.332,12.76617474]
["bitfinex","SOLUSD",1771879702952,5.50430545,78.36,78.336,2.16378944]
["bitfinex","SOLUSD",1771879702953,2.13900119,78.359,78.336,2.16378944]
["bitfinex","SOLUSD",1771879703346,5.51366241,78.35,78.33,2.16378944]
["bitfinex","SOLUSD",1771879704341,5.51366241,78.35,78.332,2.16378944]
["bitfinex","SOLUSD",1771879705050,2.13900119,78.353,78.332,2.16378944]
["bitfinex","SOLUSD",1771879705259,2.13900119,78.359,78.332,2.16378944]
["bitfinex","SOLUSD",1771879706036,2.13900119,78.357,78.334,2.16378944]
["bitfinex","SOLUSD",1771879706545,5.51366241,78.36,78.334,2.16378944]
["bitfinex","SOLUSD",1771879707156,12.76177592,78.359,78.334,2.16378944]
["bitfinex","SOLUSD",1771879707333,5.51366241,78.36,78.334,2.16378944]
["bitfinex","SOLUSD",1771879709641,7.6526636,78.36,78.335,12.76568583]
["bitfinex","SOLUSD",1771879709847,7.6526636,78.36,78.336,2.16378944]
["bitfinex","SOLUSD",1771879710554,2.13900119,78.359,78.336,2.16378944]
["bitfinex","SOLUSD",1771879712458,14.90077711,78.359,78.338,2.16378944]
["bitfinex","SOLUSD",1771879712660,2.13900119,78.358,78.333,14.92964689]
["bitfinex","SOLUSD",1771879712864,2.13900119,78.358,78.334,2.16378944]
["bitfinex","SOLUSD",1771879713044,7.6526636,78.35,78.334,2.16378944]
["bitfinex","SOLUSD",1771879713355,7.6526636,78.35,78.334,14.92963824]
["bitfinex","SOLUSD",1771879713562,2.13900119,78.358,78.335,2.16378944]
["bitfinex","SOLUSD",1771879714465,12.76091827,78.365,78.337,2.16378944]
["bitfinex","SOLUSD",1771879714772,5.51366241,78.36,78.337,2.16378944]
["bitfinex","SOLUSD",1771879716074,12.76177592,78.359,78.339,2.16378944]
["bitfinex","SOLUSD",1771879720265,7.6526636,78.36,78.339,2.16378944]
["bitfinex","SOLUSD",1771879720469,2.13900119,78.397,78.352,2.16378944]
["bitfinex","SOLUSD",1771879720769,2.13900119,78.379,78.352,2.16378944]
["bitfinex","SOLUSD",1771879720973,2.13900119,78.379,78.354,2.16378944]
["bitfinex","SOLUSD",1771879721670,2.13900119,78.359,78.332,2.16378944]
["bitfinex","SOLUSD",1771879721972,5.51366241,78.35,78.332,2.16378944]
["bitfinex","SOLUSD",1771879722382,5.51366241,78.36,78.332,2.16378944]
["bitfinex","SOLUSD",1771879723270,2.13900119,78.368,78.334,2.16378944]
["bitfinex","SOLUSD",1771879723468,2.13900119,78.368,78.341,2.16378944]
["bitfinex","SOLUSD",1771879724158,14.89947434,78.367,78.341,2.16378944]
["bitfinex","SOLUSD",1771879726460,2.13900119,78.366,78.343,2.16378944]
["bitfinex","SOLUSD",1771879728895,2.13900119,78.366,78.345,2.25490288]
["bitfinex","SOLUSD",1771879729079,7.7272253,78.37,78.345,2.25490288]
["bitfinex","SOLUSD",1771879729280,12.7601475,78.369,78.345,2.25490288]
["bitfinex","SOLUSD",1771879729464,2.21356289,78.368,78.345,2.25490288]
["bitfinex","SOLUSD",1771879730066,2.21356289,78.368,78.344,12.76421934]
["bitfinex","SOLUSD",1771879730267,2.21356289,78.368,78.344,15.01912222]
["bitfinex","SOLUSD",1771879730983,2.21356289,78.368,78.345,2.25490288]
["bitfinex","SOLUSD",1771879731685,2.21356289,78.369,78.345,2.25490288]
["bitfinex","SOLUSD",1771879733678,2.21356289,78.369,78.347,2.25490288]
["bitfinex","SOLUSD",1771879734276,2.21356289,78.367,78.347,2.25490288]
["bitfinex","SOLUSD",1771879735386,2.21356289,78.398,78.361,2.25490288]
["bitfinex","SOLUSD",1771879735693,3.74082617,78.401,78.382,2.25490288]
["bitfinex","SOLUSD",1771879735990,2.21356289,78.412,78.382,2.25490288]
["bitfinex","SOLUSD",1771879736890,7.7272253,78.41,78.382,2.25490288]
["bitfinex","SOLUSD",1771879737080,2.21356289,78.409,78.382,2.25490288]
["bitfinex","SOLUSD",1771879737390,2.21356289,78.409,78.364,5.64518502]
["bitfinex","SOLUSD",1771879737391,2.21356289,78.389,78.364,2.25490288]
["bitfinex","SOLUSD",1771879737572,2.21356289,78.379,78.358,2.25490288]
["bitfinex","SOLUSD",1771879738580,2.21356289,78.379,78.359,2.25490288]
["bitfinex","SOLUSD",1771879738786,2.21356289,78.379,78.356,12.76216524]
["bitfinex","SOLUSD",1771879738988,2.21356289,78.369,78.348,2.25490288]
["bitfinex","SOLUSD",1771879739170,2.21356289,78.369,78.349,15.01830764]
["bitfinex","SOLUSD",1771879739371,2.21356289,78.375,78.35,2.25490288]
["bitfinex","SOLUSD",1771879740383,5.51366241,78.38,78.35,2.25490288]
["bitfinex","SOLUSD",1771879740384,12.7579401,78.383,78.351,2.25490288]
["bitfinex","SOLUSD",1771879740582,5.51366241,78.39,78.35,5.51366241]
["bitfinex","SOLUSD",1771879740583,2.21356289,78.388,78.353,2.25490288]
["bitfinex","SOLUSD",1771879741188,12.75689191,78.389,78.334,5.36086188]
["bitfinex","SOLUSD",1771879741189,2.21356289,78.369,78.347,2.25490288]
["bitfinex","SOLUSD",1771879744691,5.51366241,78.37,78.349,2.25490288]
["bitfinex","SOLUSD",1771879745891,2.21356289,78.375,78.348,12.76356767]
["bitfinex","SOLUSD",1771879745892,5.51366241,78.38,78.351,2.25490288]
["bitfinex","SOLUSD",1771879746395,12.7585195,78.379,78.351,2.25490288]
["bitfinex","SOLUSD",1771879746791,14.97208239,78.379,78.351,2.25490288]
["bitfinex","SOLUSD",1771879747497,14.96953,78.395,78.361,2.25490288]
["bitfinex","SOLUSD",1771879750786,14.96953,78.395,78.352,50.03106812]
["bitfinex","SOLUSD",1771879750787,2.21356289,78.395,78.371,2.25490288]
["bitfinex","SOLUSD",1771879750985,12.75333363,78.411,78.381,2.25490288]
["bitfinex","SOLUSD",1771879751184,14.96689652,78.411,78.381,2.25490288]
["bitfinex","SOLUSD",1771879751413,2.21356289,78.411,78.381,2.25490288]
["bitfinex","SOLUSD",1771879751889,12.75286697,78.414,78.381,2.25490288]
["bitfinex","SOLUSD",1771879751890,2.21356289,78.409,78.381,2.25490288]
["bitfinex","SOLUSD",1771879752294,5.51366241,78.4,78.381,2.25490288]
["bitfinex","SOLUSD",1771879752499,2.21356289,78.406,78.381,2.25490288]
["bitfinex","SOLUSD",1771879752796,2.21356289,78.406,78.383,2.25490288]
["bitfinex","SOLUSD",1771879753301,2.21356289,78.406,78.382,12.75803118]
["bitfinex","SOLUSD",1771879754509,2.21356289,78.406,78.382,2.25490288]
["bitfinex","SOLUSD",1771879756890,5.51366241,78.41,78.384,2.25490288]
["bitfinex","SOLUSD",1771879757088,2.21356289,78.409,78.384,2.25490288]
["bitfinex","SOLUSD",1771879758505,5.51366241,78.43,78.401,2.19966694]
["bitfinex","SOLUSD",1771879758686,12.749898,78.432,78.411,2.19966694]
["bitfinex","SOLUSD",1771879759084,14.85506784,78.437,78.411,2.19966694]
["bitfinex","SOLUSD",1771879759311,2.10598259,78.436,78.411,2.19966694]
["bitfinex","SOLUSD",1771879759600,2.10598259,78.436,78.41,18.26705897]
["bitfinex","SOLUSD",1771879759601,2.10598259,78.436,78.413,2.19966694]
["bitfinex","SOLUSD",1771879759907,0.1,78.44,78.413,2.19966694]
["bitfinex","SOLUSD",1771879762595,5.61366241,78.44,78.415,2.05194275]
["bitfinex","SOLUSD",1771879763509,2.07528864,78.439,78.415,2.05194275]
["bitfinex","SOLUSD",1771879765798,2.07528864,78.439,78.416,12.75249948]
["bitfinex","SOLUSD",1771879766208,2.07528864,78.438,78.417,2.05194275]
["bitfinex","SOLUSD",1771879766891,2.07528864,78.429,78.405,2.05194275]
["bitfinex","SOLUSD",1771879768011,5.60278264,78.44,78.41,5.50278264]
["bitfinex","SOLUSD",1771879768012,2.07528864,78.436,78.41,5.50278264]
["bitfinex","SOLUSD",1771879768200,2.07528864,78.436,78.411,2.05194275]
["bitfinex","SOLUSD",1771879768608,0.1,78.44,78.411,2.05194275]
["bitfinex","SOLUSD",1771879768927,12.74486063,78.463,78.431,2.05194275]
["bitfinex","SOLUSD",1771879769112,12.74486063,78.463,78.441,2.05194275]
["bitfinex","SOLUSD",1771879769611,6.66118164,78.478,78.441,2.05194275]
["bitfinex","SOLUSD",1771879769814,2.07528864,78.477,78.451,2.05194275]
["bitfinex","SOLUSD",1771879770114,2.07528864,78.475,78.441,2.05194275]
["bitfinex","SOLUSD",1771879771125,2.07528864,78.473,78.445,2.05194275]
["bitfinex","SOLUSD",1771879771797,5.50278264,78.47,78.445,2.05194275]
["bitfinex","SOLUSD",1771879771999,2.07528864,78.469,78.445,2.05194275]
["bitfinex","SOLUSD",1771879773323,2.07528864,78.449,78.412,2.05194275]
["bitfinex","SOLUSD",1771879773521,5.50278264,78.45,78.412,2.05194275]
["bitfinex","SOLUSD",1771879773833,7.57807128,78.45,78.421,2.05194275]
["bitfinex","SOLUSD",1771879774734,5.50278264,78.45,78.421,2.05194275]
["bitfinex","SOLUSD",1771879775323,5.0646094,78.45,78.423,2.05194275]
["bitfinex","SOLUSD",1771879775721,12.74531975,78.461,78.423,2.05194275]
["bitfinex","SOLUSD",1771879775919,5.50278264,78.46,78.423,2.05194275]
["bitfinex","SOLUSD",1771879776107,7.57807128,78.46,78.423,2.05194275]
["bitfinex","SOLUSD",1771879776309,2.07528864,78.459,78.423,2.05194275]
["bitfinex","SOLUSD",1771879777110,14.81992089,78.465,78.431,2.05194275]
["bitfinex","SOLUSD",1771879777429,5.50278264,78.46,78.433,2.05194275]
["bitfinex","SOLUSD",1771879777812,5.50278264,78.45,78.433,2.05194275]
["bitfinex","SOLUSD",1771879778316,2.07528864,78.455,78.433,2.05194275]
["bitfinex","SOLUSD",1771879778623,2.07528864,78.469,78.433,2.05194275]
["bitfinex","SOLUSD",1771879778929,2.07528864,78.469,78.441,2.05194275]
["bitfinex","SOLUSD",1771879779520,2.07528864,78.469,78.443,2.05194275]
["bitfinex","SOLUSD",1771879779706,12.74404852,78.468,78.443,2.05194275]
["bitfinex","SOLUSD",1771879779906,5.50278264,78.46,78.443,2.05194275]
["bitfinex","SOLUSD",1771879780333,7.57807128,78.46,78.442,12.7482726]
["bitfinex","SOLUSD",1771879781905,2.07528864,78.459,78.436,12.74913369]
["bitfinex","SOLUSD",1771879782110,18.24822784,78.46,78.425,2.05194275]
["bitfinex","SOLUSD",1771879782111,2.07528864,78.449,78.425,2.05194275]
["bitfinex","SOLUSD",1771879782311,5.50278264,78.44,78.424,12.75119861]
["bitfinex","SOLUSD",1771879782708,12.7454452,78.46,78.425,2.05194275]
["bitfinex","SOLUSD",1771879782709,2.07528864,78.448,78.425,2.05194275]
["bitfinex","SOLUSD",1771879783135,5.50278264,78.45,78.425,2.05194275]
["bitfinex","SOLUSD",1771879783922,5.50278264,78.45,78.414,31.88182512]
["bitfinex","SOLUSD",1771879783923,18.24982405,78.45,78.427,2.05194275]
["bitfinex","SOLUSD",1771879784526,5.50278264,78.45,78.427,2.05194275]
["bitfinex","SOLUSD",1771879786630,2.07528864,78.446,78.427,2.05194275]
["bitfinex","SOLUSD",1771879786831,2.07528864,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771879787037,5.50278264,78.44,78.412,2.05194275]
["bitfinex","SOLUSD",1771879788917,0.84580223,78.449,78.413,12.75298738]
["bitfinex","SOLUSD",1771879789132,0.84580223,78.449,78.414,2.05042626]
["bitfinex","SOLUSD",1771879789634,5.50278264,78.45,78.414,2.05042626]
["bitfinex","SOLUSD",1771879789932,5.50278264,78.43,78.409,2.05042626]
["bitfinex","SOLUSD",1771879791141,5.50278264,78.43,78.41,14.80390158]
["bitfinex","SOLUSD",1771879793126,5.50278264,78.43,78.411,2.05042626]
["bitfinex","SOLUSD",1771879796149,0.84750699,78.429,78.404,2.05042626]
["bitfinex","SOLUSD",1771879796455,5.50278264,78.42,78.396,2.05042626]
["bitfinex","SOLUSD",1771879796642,5.50278264,78.43,78.4,5.50278264]
["bitfinex","SOLUSD",1771879796830,5.50278264,78.43,78.401,2.05042626]
["bitfinex","SOLUSD",1771879797943,12.75038569,78.429,78.401,2.05042626]
["bitfinex","SOLUSD",1771879798445,12.75038569,78.429,78.4,5.50278264]
["bitfinex","SOLUSD",1771879798446,5.50278264,78.43,78.403,2.05042626]
["bitfinex","SOLUSD",1771879800030,0.84773653,78.439,78.403,2.05042626]
["bitfinex","SOLUSD",1771879800245,0.84773653,78.439,78.402,44.64171831]
["bitfinex","SOLUSD",1771879800246,167.18705087,78.509,78.411,51.15541226]
["bitfinex","SOLUSD",1771879800550,167.18705087,78.509,78.471,2.05042626]
["bitfinex","SOLUSD",1771879800551,12.73739316,78.509,78.471,2.05042626]
["bitfinex","SOLUSD",1771879800753,5.50278264,78.49,78.454,2.05042626]
["bitfinex","SOLUSD",1771879800955,5.50278264,78.47,78.44,5.50278264]
["bitfinex","SOLUSD",1771879801148,0.94831437,78.469,78.441,2.05042626]
["bitfinex","SOLUSD",1771879801346,95.53044873,78.509,78.421,2.05042626]
["bitfinex","SOLUSD",1771879801347,5.50278264,78.45,78.421,2.05042626]
["bitfinex","SOLUSD",1771879801546,5.50278264,78.46,78.422,1.85042626]
["bitfinex","SOLUSD",1771879801756,5.50278264,78.46,78.43,5.50278264]
["bitfinex","SOLUSD",1771879801960,12.16397643,78.48,78.405,12.75428862]
["bitfinex","SOLUSD",1771879801961,5.50278264,78.44,78.405,12.75428862]
["bitfinex","SOLUSD",1771879802161,5.50278264,78.48,78.42,5.50278264]
["bitfinex","SOLUSD",1771879802162,5.50278264,78.46,78.42,5.50278264]
["bitfinex","SOLUSD",1771879802350,5.50278264,78.45,78.421,12.75168641]
["bitfinex","SOLUSD",1771879802539,5.50278264,78.44,78.401,5.36086188]
["bitfinex","SOLUSD",1771879802856,5.50278264,78.45,78.421,5.36086188]
["bitfinex","SOLUSD",1771879803043,6.65219979,78.46,78.421,5.36086188]
["bitfinex","SOLUSD",1771879803244,12.28080721,78.44,78.4,12.28080721]
["bitfinex","SOLUSD",1771879803550,12.28080721,78.44,78.41,12.28080721]
["bitfinex","SOLUSD",1771879803741,12.28080721,78.43,78.411,2.05042626]
["bitfinex","SOLUSD",1771879804151,1.14941715,78.439,78.411,2.05042626]
["bitfinex","SOLUSD",1771879804334,1.14982346,78.429,78.401,2.05042626]
["bitfinex","SOLUSD",1771879804538,1.14982346,78.429,78.403,12.75454631]
["bitfinex","SOLUSD",1771879804735,12.28080721,78.42,78.403,12.75454631]
["bitfinex","SOLUSD",1771879804940,12.28080721,78.42,78.393,2.05042626]
["bitfinex","SOLUSD",1771879805139,12.28080721,78.42,78.339,103.6677572]
["bitfinex","SOLUSD",1771879805140,12.28080721,78.41,78.386,12.75738014]
["bitfinex","SOLUSD",1771879805351,12.28080721,78.41,78.387,2.05042626]
["bitfinex","SOLUSD",1771879805940,44.6212295,78.438,78.364,12.76096166]
["bitfinex","SOLUSD",1771879805941,1.15023283,78.399,78.364,12.76096166]
["bitfinex","SOLUSD",1771879806263,12.28080721,78.41,78.37,12.28080721]
["bitfinex","SOLUSD",1771879806557,1.15064235,78.408,78.373,2.05042626]
["bitfinex","SOLUSD",1771879806759,12.28080721,78.41,78.351,2.05042626]
["bitfinex","SOLUSD",1771879806760,1.15064235,78.389,78.351,2.05042626]
["bitfinex","SOLUSD",1771879806965,1.15064235,78.379,78.352,2.05042626]
["bitfinex","SOLUSD",1771879807162,12.28080721,78.4,78.361,2.05042626]
["bitfinex","SOLUSD",1771879807348,12.28080721,78.39,78.361,2.05042626]
["bitfinex","SOLUSD",1771879807549,12.28080721,78.41,78.371,5.36086188]
["bitfinex","SOLUSD",1771879807755,1.15107716,78.409,78.372,2.05042626]
["bitfinex","SOLUSD",1771879808065,12.28080721,78.4,78.372,2.05042626]
["bitfinex","SOLUSD",1771879808263,1.15147393,78.434,78.39,12.28080721]
["bitfinex","SOLUSD",1771879808462,1.15147393,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1771879808655,1.15147393,78.419,78.411,0.2]
["bitfinex","SOLUSD",1771879808844,1.15147393,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1771879809357,44.62634993,78.429,78.364,2.05042626]
["bitfinex","SOLUSD",1771879809358,0.95124999,78.399,78.364,2.05042626]
["bitfinex","SOLUSD",1771879809547,12.28080721,78.39,78.364,2.05042626]
["bitfinex","SOLUSD",1771879810359,12.28080721,78.4,78.364,2.05042626]
["bitfinex","SOLUSD",1771879810560,3.69383402,78.407,78.364,2.05042626]
["bitfinex","SOLUSD",1771879810752,12.28080721,78.4,78.364,2.05042626]
["bitfinex","SOLUSD",1771879810952,3.69383402,78.407,78.364,2.05042626]
["bitfinex","SOLUSD",1771879811362,0.95083677,78.406,78.371,2.05042626]
["bitfinex","SOLUSD",1771879811547,12.28080721,78.39,78.364,2.05042626]
["bitfinex","SOLUSD",1771879812165,3.69383402,78.407,78.364,2.05042626]
["bitfinex","SOLUSD",1771879812166,12.28080721,78.4,78.364,2.05042626]
["bitfinex","SOLUSD",1771879812343,25.03598982,78.4,78.365,12.76079882]
["bitfinex","SOLUSD",1771879812549,12.28080721,78.39,78.366,2.05042626]
["bitfinex","SOLUSD",1771879812851,0.95064504,78.389,78.358,2.05042626]
["bitfinex","SOLUSD",1771879813640,12.28080721,78.39,78.358,2.05042626]
["bitfinex","SOLUSD",1771879814257,0.95021404,78.379,78.35,0.2]
["bitfinex","SOLUSD",1771879814463,12.75765197,78.385,78.351,2.05042626]
["bitfinex","SOLUSD",1771879814762,3.69383402,78.397,78.361,2.05042626]
["bitfinex","SOLUSD",1771879814962,0.95021404,78.389,78.354,2.05042626]
["bitfinex","SOLUSD",1771879815144,13.23081221,78.38,78.35,12.96312656]
["bitfinex","SOLUSD",1771879815346,13.23081221,78.38,78.351,2.05042626]
["bitfinex","SOLUSD",1771879815864,12.48080721,78.39,78.352,2.05042626]
["bitfinex","SOLUSD",1771879816371,12.75363797,78.409,78.372,2.05042626]
["bitfinex","SOLUSD",1771879816557,12.28080721,78.41,78.381,2.05042626]
["bitfinex","SOLUSD",1771879816755,0.2,78.38,78.374,2.05042626]
["bitfinex","SOLUSD",1771879817455,0.2,78.38,78.366,2.05042626]
["bitfinex","SOLUSD",1771879817661,0.2,78.37,78.366,2.05042626]
["bitfinex","SOLUSD",1771879818055,0.2,78.38,78.367,2.05416355]
["bitfinex","SOLUSD",1771879818251,12.28080721,78.4,78.367,2.05416355]
["bitfinex","SOLUSD",1771879819072,3.69383402,78.431,78.391,2.05416355]
["bitfinex","SOLUSD",1771879819267,12.74765898,78.446,78.411,2.05416355]
["bitfinex","SOLUSD",1771879819574,12.74551039,78.459,78.43,14.33497076]
["bitfinex","SOLUSD",1771879819869,12.74551039,78.459,78.403,5.36086188]
["bitfinex","SOLUSD",1771879819870,1.14954819,78.458,78.421,2.05416355]
["bitfinex","SOLUSD",1771879820261,1.14947171,78.439,78.407,2.05416355]
["bitfinex","SOLUSD",1771879821275,12.74892271,78.438,78.407,2.05416355]
["bitfinex","SOLUSD",1771879821573,12.28080721,78.43,78.399,2.08998804]
["bitfinex","SOLUSD",1771879821754,12.28080721,78.42,78.392,12.75631657]
["bitfinex","SOLUSD",1771879821961,1.14933997,78.429,78.393,2.08998804]
["bitfinex","SOLUSD",1771879822882,12.28080721,78.41,78.384,2.08998804]
["bitfinex","SOLUSD",1771879823288,1.14928188,78.419,78.386,2.08998804]
["bitfinex","SOLUSD",1771879823661,12.7526082,78.416,78.386,2.08998804]
["bitfinex","SOLUSD",1771879823863,12.28080721,78.42,78.386,2.08998804]
["bitfinex","SOLUSD",1771879824068,12.28080721,78.43,78.391,2.08998804]
["bitfinex","SOLUSD",1771879824358,3.69383402,78.433,78.401,2.08998804]
["bitfinex","SOLUSD",1771879824684,12.28080721,78.45,78.411,2.08998804]
["bitfinex","SOLUSD",1771879824881,12.74617368,78.455,78.421,2.08998804]
["bitfinex","SOLUSD",1771879825182,50.96118409,78.492,78.431,2.08998804]
["bitfinex","SOLUSD",1771879825183,12.74406247,78.468,78.431,2.08998804]
["bitfinex","SOLUSD",1771879825380,12.742587,78.477,78.441,2.08998804]
["bitfinex","SOLUSD",1771879825587,1.14910632,78.476,78.441,2.08998804]
["bitfinex","SOLUSD",1771879826162,12.28080721,78.47,78.441,2.08998804]
["bitfinex","SOLUSD",1771879826583,12.28080721,78.47,78.433,2.08998804]
["bitfinex","SOLUSD",1771879826584,1.14904938,78.469,78.433,2.08998804]
["bitfinex","SOLUSD",1771879827079,12.28080721,78.46,78.433,2.08998804]
["bitfinex","SOLUSD",1771879827387,12.2778432,78.46,78.433,2.08998804]
["bitfinex","SOLUSD",1771879827557,12.74404852,78.468,78.435,2.08998804]
["bitfinex","SOLUSD",1771879829881,12.74253908,78.478,78.441,2.08998804]
["bitfinex","SOLUSD",1771879830184,12.2778432,78.47,78.441,2.08998804]
["bitfinex","SOLUSD",1771879830974,12.2778432,78.46,78.441,2.08998804]
["bitfinex","SOLUSD",1771879831486,12.2778432,78.46,78.432,2.08998804]
["bitfinex","SOLUSD",1771879832294,12.2778432,78.45,78.425,2.08998804]
["bitfinex","SOLUSD",1771879832467,12.74551039,78.459,78.425,2.08998804]
["bitfinex","SOLUSD",1771879833485,12.2778432,78.46,78.43,12.2778432]
["bitfinex","SOLUSD",1771879833684,12.2778432,78.46,78.424,44.62916849]
["bitfinex","SOLUSD",1771879833685,25.02329669,78.46,78.431,2.08998804]
["bitfinex","SOLUSD",1771879835488,12.2778432,78.46,78.433,2.08998804]
["bitfinex","SOLUSD",1771879835781,12.74551039,78.459,78.433,2.08998804]
["bitfinex","SOLUSD",1771879836167,12.2778432,78.47,78.433,2.08998804]
["bitfinex","SOLUSD",1771879837378,12.2778432,78.45,78.434,12.74957288]
["bitfinex","SOLUSD",1771879837775,13.89398837,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1771879837776,12.74551039,78.459,78.435,2.08998804]
["bitfinex","SOLUSD",1771879838366,12.2778432,78.46,78.435,2.08998804]
["bitfinex","SOLUSD",1771879838782,25.02326171,78.46,78.435,2.08998804]
["bitfinex","SOLUSD",1771879841193,12.2778432,78.45,78.435,2.28998804]
["bitfinex","SOLUSD",1771879841592,12.2778432,78.45,78.435,15.03934503]
["bitfinex","SOLUSD",1771879841791,12.2778432,78.45,78.422,31.87870038]
["bitfinex","SOLUSD",1771879841792,1.14823469,78.449,78.422,2.08998804]
["bitfinex","SOLUSD",1771879842000,1.14823469,78.449,78.388,103.9]
["bitfinex","SOLUSD",1771879842001,12.2778432,78.45,78.445,0.2]
["bitfinex","SOLUSD",1771879842200,12.2778432,78.46,78.445,0.2]
["bitfinex","SOLUSD",1771879844511,12.74551039,78.459,78.445,0.2]
["bitfinex","SOLUSD",1771879845278,12.74471589,78.464,78.445,2.28998804]
["bitfinex","SOLUSD",1771879845478,5.50012878,78.47,78.445,2.28998804]
["bitfinex","SOLUSD",1771879845685,5.50012878,78.48,78.447,2.08998804]
["bitfinex","SOLUSD",1771879846400,12.74226226,78.479,78.447,2.08998804]
["bitfinex","SOLUSD",1771879847195,45.74588095,78.479,78.447,2.08998804]
["bitfinex","SOLUSD",1771879847381,5.50012878,78.47,78.447,2.08998804]
["bitfinex","SOLUSD",1771879847797,5.50012878,78.47,78.449,2.08998804]
["bitfinex","SOLUSD",1771879849306,5.50012878,78.47,78.445,0.2]
["bitfinex","SOLUSD",1771879849483,3.69383402,78.491,78.445,0.2]
["bitfinex","SOLUSD",1771879849484,5.50012878,78.46,78.445,0.2]
["bitfinex","SOLUSD",1771879849687,5.50012878,78.45,78.432,2.06776676]
["bitfinex","SOLUSD",1771879850199,5.50012878,78.46,78.432,2.06776676]
["bitfinex","SOLUSD",1771879850404,1.14775509,78.459,78.432,2.06776676]
["bitfinex","SOLUSD",1771879850597,12.74567284,78.458,78.432,14.81751819]
["bitfinex","SOLUSD",1771879852196,5.50012878,78.46,78.433,2.06776676]
["bitfinex","SOLUSD",1771879852596,1.14768581,78.466,78.433,2.06776676]
["bitfinex","SOLUSD",1771879852803,12.74453578,78.465,78.433,2.06776676]
["bitfinex","SOLUSD",1771879853105,5.50012878,78.46,78.433,2.06776676]
["bitfinex","SOLUSD",1771879854605,5.50012878,78.46,78.413,5.36086188]
["bitfinex","SOLUSD",1771879854606,44.60928637,78.459,78.426,2.06776676]
["bitfinex","SOLUSD",1771879854788,5.50012878,78.45,78.424,14.81885709]
["bitfinex","SOLUSD",1771879854991,5.50012878,78.45,78.425,2.06776676]
["bitfinex","SOLUSD",1771879855293,1.14760205,78.451,78.425,2.06776676]
["bitfinex","SOLUSD",1771879855683,0.2,78.45,78.425,2.06776676]
["bitfinex","SOLUSD",1771879856104,5.70012878,78.45,78.425,2.06776676]
["bitfinex","SOLUSD",1771879857597,0.2,78.45,78.427,2.06776676]
["bitfinex","SOLUSD",1771879857799,0.2,78.45,78.431,2.06776676]
["bitfinex","SOLUSD",1771879858106,0.2,78.46,78.432,2.06776676]
["bitfinex","SOLUSD",1771879859504,0.2,78.46,78.434,2.06776676]
["bitfinex","SOLUSD",1771879860316,0.2,78.46,78.44,5.50012878]
["bitfinex","SOLUSD",1771879860513,5.70012878,78.46,78.441,2.06776676]
["bitfinex","SOLUSD",1771879860727,1.14738637,78.449,78.42,2.06776676]
["bitfinex","SOLUSD",1771879860893,12.945488,78.46,78.401,2.06776676]
["bitfinex","SOLUSD",1771879860894,5.50012878,78.43,78.401,2.06776676]
["bitfinex","SOLUSD",1771879861095,5.50012878,78.42,78.401,2.06776676]
["bitfinex","SOLUSD",1771879861800,5.50012878,78.43,78.402,2.06776676]
["bitfinex","SOLUSD",1771879862408,1.14732338,78.429,78.401,12.75493344]
["bitfinex","SOLUSD",1771879862614,5.50012878,78.42,78.401,12.75493344]
["bitfinex","SOLUSD",1771879862918,1.14732338,78.437,78.402,2.06776676]
["bitfinex","SOLUSD",1771879863108,5.50012878,78.42,78.402,2.06776676]
["bitfinex","SOLUSD",1771879863308,12.28815583,78.42,78.402,2.06776676]
["bitfinex","SOLUSD",1771879864100,1.14732622,78.429,78.403,14.82238074]
["bitfinex","SOLUSD",1771879864925,12.75054827,78.428,78.403,14.82238074]
["bitfinex","SOLUSD",1771879865131,12.28815583,78.42,78.403,14.82238074]
["bitfinex","SOLUSD",1771879867516,12.28815583,78.45,78.388,2.06776676]
["bitfinex","SOLUSD",1771879867517,12.28815583,78.41,78.388,2.06776676]
["bitfinex","SOLUSD",1771879868925,12.75343887,78.411,78.388,2.06776676]
["bitfinex","SOLUSD",1771879869125,12.28815583,78.41,78.388,2.06776676]
["bitfinex","SOLUSD",1771879870623,12.28815583,78.41,78.389,12.75689191]
["bitfinex","SOLUSD",1771879870922,12.28815583,78.41,78.39,2.06776676]
["bitfinex","SOLUSD",1771879871227,0.67840049,78.404,78.39,2.06776676]
["bitfinex","SOLUSD",1771879873324,12.28815583,78.41,78.39,2.06776676]
["bitfinex","SOLUSD",1771879873525,12.28815583,78.41,78.392,2.06776676]
["bitfinex","SOLUSD",1771879873708,12.75274165,78.415,78.392,2.06776676]
["bitfinex","SOLUSD",1771879873709,12.75096707,78.426,78.392,2.06776676]
["bitfinex","SOLUSD",1771879873913,12.28815583,78.41,78.392,2.06776676]
["bitfinex","SOLUSD",1771879874737,12.28815583,78.42,78.392,2.06776676]
["bitfinex","SOLUSD",1771879876226,12.28815583,78.42,78.391,44.64798254]
["bitfinex","SOLUSD",1771879876227,12.28815583,78.42,78.394,2.06776676]
["bitfinex","SOLUSD",1771879879438,12.28815583,78.42,78.396,2.1058345]
["bitfinex","SOLUSD",1771879883445,1.14695434,78.471,78.401,2.18851795]
["bitfinex","SOLUSD",1771879883751,13.43511017,78.46,78.421,2.18851795]
["bitfinex","SOLUSD",1771879883942,12.74284358,78.476,78.441,2.18851795]
["bitfinex","SOLUSD",1771879884748,12.28815583,78.47,78.441,2.18851795]
["bitfinex","SOLUSD",1771879885325,5.4981736,78.47,78.441,2.18851795]
["bitfinex","SOLUSD",1771879885539,5.4981736,78.47,78.443,2.18851795]
["bitfinex","SOLUSD",1771879887146,18.24191377,78.47,78.443,2.18851795]
["bitfinex","SOLUSD",1771879887349,18.24190848,78.47,78.443,2.18851795]
["bitfinex","SOLUSD",1771879887645,19.38872489,78.47,78.444,14.93646553]
["bitfinex","SOLUSD",1771879887842,19.38872489,78.47,78.445,2.18851795]
["bitfinex","SOLUSD",1771879888341,1.14678904,78.469,78.445,2.18851795]
["bitfinex","SOLUSD",1771879888543,1.14678904,78.459,78.432,2.18851795]
["bitfinex","SOLUSD",1771879889043,5.49816831,78.46,78.432,2.18851795]
["bitfinex","SOLUSD",1771879889347,19.38867166,78.47,78.432,2.18851795]
["bitfinex","SOLUSD",1771879889650,19.38867166,78.47,78.43,5.49816831]
["bitfinex","SOLUSD",1771879889651,1.14676318,78.469,78.434,2.18851795]
["bitfinex","SOLUSD",1771879889950,1.14676318,78.488,78.451,2.18851795]
["bitfinex","SOLUSD",1771879890244,12.74159065,78.484,78.451,2.18851795]
["bitfinex","SOLUSD",1771879890447,31.84922348,78.495,78.451,2.18851795]
["bitfinex","SOLUSD",1771879890653,31.84922348,78.495,78.45,5.49816831]
["bitfinex","SOLUSD",1771879890654,6.66233329,78.496,78.471,2.18851795]
["bitfinex","SOLUSD",1771879890949,12.73739316,78.509,78.471,2.18851795]
["bitfinex","SOLUSD",1771879891253,18.33548607,78.51,78.481,2.18851795]
["bitfinex","SOLUSD",1771879891637,1.14670544,78.509,78.479,12.74218074]
["bitfinex","SOLUSD",1771879891834,18.33548607,78.51,78.467,31.86033394]
["bitfinex","SOLUSD",1771879891835,5.49816831,78.49,78.467,31.86033394]
["bitfinex","SOLUSD",1771879892038,12.83731776,78.51,78.44,5.49816831]
["bitfinex","SOLUSD",1771879892039,2.18528622,78.479,78.44,5.49816831]
["bitfinex","SOLUSD",1771879892238,5.49816831,78.47,78.44,5.49816831]
["bitfinex","SOLUSD",1771879892447,5.49816831,78.47,78.426,18.11173531]
["bitfinex","SOLUSD",1771879892448,5.49816831,78.47,78.431,5.64518502]
["bitfinex","SOLUSD",1771879892649,5.49816831,78.47,78.44,5.49816831]
["bitfinex","SOLUSD",1771879893351,2.18528622,78.479,78.45,5.49816831]
["bitfinex","SOLUSD",1771879893550,5.49816831,78.48,78.45,5.49816831]
["bitfinex","SOLUSD",1771879893748,5.49816831,78.48,78.453,2.18851795]
["bitfinex","SOLUSD",1771879894067,12.7411258,78.486,78.453,2.18851795]
["bitfinex","SOLUSD",1771879895747,14.92641202,78.486,78.454,12.74632268]
["bitfinex","SOLUSD",1771879895945,14.92641202,78.486,78.455,2.18851795]
["bitfinex","SOLUSD",1771879896147,12.26833691,78.48,78.455,2.18851795]
["bitfinex","SOLUSD",1771879897129,14.92641202,78.486,78.455,2.18851795]
["bitfinex","SOLUSD",1771879897329,2.18528622,78.479,78.455,2.18851795]
["bitfinex","SOLUSD",1771879897550,2.18528622,78.479,78.454,12.74632268]
["bitfinex","SOLUSD",1771879898247,12.26833691,78.48,78.45,12.74697259]
["bitfinex","SOLUSD",1771879898248,2.18528622,78.477,78.45,12.74697259]
["bitfinex","SOLUSD",1771879898433,2.18528622,78.469,78.441,14.93695307]
["bitfinex","SOLUSD",1771879898629,2.18528622,78.469,78.442,2.18851795]
["bitfinex","SOLUSD",1771879898833,2.18528622,78.478,78.442,2.18851795]
["bitfinex","SOLUSD",1771879899749,12.26833691,78.48,78.451,2.18851795]
["bitfinex","SOLUSD",1771879899955,2.18528622,78.479,78.451,2.18851795]
["bitfinex","SOLUSD",1771879900339,2.18528622,78.479,78.452,12.74664763]
["bitfinex","SOLUSD",1771879901163,2.18528622,78.479,78.452,14.93516558]
["bitfinex","SOLUSD",1771879901344,2.18528622,78.479,78.453,2.18851795]
["bitfinex","SOLUSD",1771879903037,12.36833691,78.55,78.471,2.18851795]
["bitfinex","SOLUSD",1771879903038,2.18528622,78.505,78.471,2.18851795]
["bitfinex","SOLUSD",1771879903429,2.18528622,78.505,78.455,5.64518502]
["bitfinex","SOLUSD",1771879903430,2.18528622,78.505,78.48,14.45685486]
["bitfinex","SOLUSD",1771879903855,2.18528622,78.505,78.48,2.18851795]
["bitfinex","SOLUSD",1771879904043,12.26833691,78.5,78.48,2.18851795]
["bitfinex","SOLUSD",1771879904452,2.18528622,78.499,78.471,2.18851795]
["bitfinex","SOLUSD",1771879905246,2.18528622,78.499,78.473,2.18851795]
["bitfinex","SOLUSD",1771879906342,2.18528622,78.489,78.455,31.8653123]
["bitfinex","SOLUSD",1771879906653,2.18528622,78.503,78.471,2.18851795]
["bitfinex","SOLUSD",1771879907052,2.18528622,78.499,78.471,2.18851795]
["bitfinex","SOLUSD",1771879907249,2.18528622,78.489,78.462,2.18851795]
["bitfinex","SOLUSD",1771879907651,2.18528622,78.489,78.45,12.26833691]
["bitfinex","SOLUSD",1771879907858,2.13984308,78.473,78.451,12.74681011]
["bitfinex","SOLUSD",1771879908054,2.13984308,78.48,78.452,2.0912936]
["bitfinex","SOLUSD",1771879908252,2.13984308,78.487,78.452,2.0912936]
["bitfinex","SOLUSD",1771879908457,12.26833691,78.48,78.452,2.0912936]
["bitfinex","SOLUSD",1771879909446,2.13984308,78.487,78.454,2.0912936]
["bitfinex","SOLUSD",1771879909760,0.1,78.51,78.453,44.61269804]
["bitfinex","SOLUSD",1771879909761,2.13984308,78.503,78.471,2.0912936]
["bitfinex","SOLUSD",1771879911166,2.13984308,78.499,78.471,2.0912936]
["bitfinex","SOLUSD",1771879912046,2.13984308,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1771879912257,2.13984308,78.499,78.473,2.0912936]
["bitfinex","SOLUSD",1771879913462,2.13984308,78.509,78.473,2.0912936]
["bitfinex","SOLUSD",1771879913664,2.13984308,78.509,78.481,2.0912936]
["bitfinex","SOLUSD",1771879913665,14.87723624,78.509,78.481,2.0912936]
["bitfinex","SOLUSD",1771879913861,0.1,78.51,78.49,12.26833691]
["bitfinex","SOLUSD",1771879914059,0.1,78.51,78.491,2.0912936]
["bitfinex","SOLUSD",1771879914768,0.1,78.51,78.492,12.74015186]
["bitfinex","SOLUSD",1771879915468,0.1,78.52,78.5,12.26833691]
["bitfinex","SOLUSD",1771879915652,1.9081774,78.536,78.51,12.26833691]
["bitfinex","SOLUSD",1771879915970,14.87129873,78.546,78.52,12.26833691]
["bitfinex","SOLUSD",1771879916264,0.1,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1771879916671,50.90169112,78.583,78.521,12.73544656]
["bitfinex","SOLUSD",1771879916672,6.65511947,78.578,78.531,5.64518502]
["bitfinex","SOLUSD",1771879916852,12.26833691,78.59,78.522,5.64518502]
["bitfinex","SOLUSD",1771879917163,50.87672887,78.622,78.522,5.64518502]
["bitfinex","SOLUSD",1771879917164,2.13984308,78.579,78.54,12.26833691]
["bitfinex","SOLUSD",1771879917360,2.13984308,78.569,78.53,12.26833691]
["bitfinex","SOLUSD",1771879917546,2.13984308,78.569,78.531,2.0912936]
["bitfinex","SOLUSD",1771879918245,12.26833691,78.6,78.533,2.0912936]
["bitfinex","SOLUSD",1771879918246,2.13984308,78.559,78.533,2.0912936]
["bitfinex","SOLUSD",1771879918450,2.13984308,78.569,78.533,2.0912936]
["bitfinex","SOLUSD",1771879918865,2.13984308,78.559,78.533,2.0912936]
["bitfinex","SOLUSD",1771879919254,2.13984308,78.569,78.533,2.0912936]
["bitfinex","SOLUSD",1771879919568,12.26833691,78.56,78.533,2.0912936]
["bitfinex","SOLUSD",1771879919751,2.13984308,78.559,78.533,2.0912936]
["bitfinex","SOLUSD",1771879920469,2.13984308,78.549,78.516,2.0912936]
["bitfinex","SOLUSD",1771879920667,2.13984308,78.549,78.521,2.0912936]
["bitfinex","SOLUSD",1771879920865,12.26833691,78.53,78.497,2.0912936]
["bitfinex","SOLUSD",1771879921063,12.26833691,78.55,78.489,2.0912936]
["bitfinex","SOLUSD",1771879921064,2.13984308,78.519,78.489,2.0912936]
["bitfinex","SOLUSD",1771879921285,2.13984308,78.528,78.491,2.0912936]
["bitfinex","SOLUSD",1771879921459,2.13984308,78.528,78.49,12.26833691]
["bitfinex","SOLUSD",1771879921460,2.13984308,78.539,78.501,2.0912936]
["bitfinex","SOLUSD",1771879921660,1.32576909,78.539,78.502,2.0912936]
["bitfinex","SOLUSD",1771879921869,12.26833691,78.53,78.502,2.0912936]
["bitfinex","SOLUSD",1771879922469,12.26833691,78.53,78.486,31.85271721]
["bitfinex","SOLUSD",1771879922470,12.26833691,78.52,78.496,12.7393981]
["bitfinex","SOLUSD",1771879922881,12.26833691,78.51,78.488,12.74067352]
["bitfinex","SOLUSD",1771879923576,12.26833691,78.51,78.476,31.85680491]
["bitfinex","SOLUSD",1771879923577,12.26833691,78.51,78.477,46.6903481]
["bitfinex","SOLUSD",1771879923753,2.13984308,78.509,78.477,46.6903481]
["bitfinex","SOLUSD",1771879924179,12.26833691,78.5,78.47,12.26833691]
["bitfinex","SOLUSD",1771879924483,2.13984308,78.499,78.47,2.0912936]
["bitfinex","SOLUSD",1771879924663,2.13984308,78.499,78.472,2.0912936]
["bitfinex","SOLUSD",1771879925378,12.26833691,78.5,78.472,2.0912936]
["bitfinex","SOLUSD",1771879925582,2.13984308,78.506,78.472,2.0912936]
["bitfinex","SOLUSD",1771879926374,2.13984308,78.506,78.471,44.60246459]
["bitfinex","SOLUSD",1771879926375,12.73589473,78.519,78.481,2.0912936]
["bitfinex","SOLUSD",1771879926574,2.13984308,78.536,78.5,12.26833691]
["bitfinex","SOLUSD",1771879926786,2.13984308,78.536,78.501,2.0912936]
["bitfinex","SOLUSD",1771879927271,2.13984308,78.529,78.501,2.0912936]
["bitfinex","SOLUSD",1771879927786,2.13984308,78.539,78.501,2.0912936]
["bitfinex","SOLUSD",1771879927965,12.26833691,78.53,78.501,2.0912936]
["bitfinex","SOLUSD",1771879929378,12.26833691,78.53,78.502,14.82982255]
["bitfinex","SOLUSD",1771879929892,12.26833691,78.53,78.503,2.0912936]
["bitfinex","SOLUSD",1771879930094,2.13984308,78.549,78.511,2.0912936]
["bitfinex","SOLUSD",1771879930292,12.26833691,78.54,78.511,2.0912936]
["bitfinex","SOLUSD",1771879930469,2.13984308,78.549,78.511,2.0912936]
["bitfinex","SOLUSD",1771879930665,12.26833691,78.54,78.511,2.0912936]
["bitfinex","SOLUSD",1771879930865,2.13984308,78.529,78.502,46.67614493]
["bitfinex","SOLUSD",1771879931074,12.26833691,78.53,78.503,2.0912936]
["bitfinex","SOLUSD",1771879931621,12.26833691,78.53,78.504,14.82949802]
["bitfinex","SOLUSD",1771879931789,12.26833691,78.53,78.505,2.0912936]
["bitfinex","SOLUSD",1771879931970,2.13984308,78.537,78.505,2.0912936]
["bitfinex","SOLUSD",1771879932291,12.73301415,78.536,78.505,2.0912936]
["bitfinex","SOLUSD",1771879932789,25.0007072,78.54,78.505,2.0912936]
["bitfinex","SOLUSD",1771879933464,2.13984308,78.553,78.521,2.0912936]
["bitfinex","SOLUSD",1771879933674,12.26833691,78.55,78.521,2.0912936]
["bitfinex","SOLUSD",1771879934082,2.13984308,78.549,78.513,2.0912936]
["bitfinex","SOLUSD",1771879934386,2.13984308,78.539,78.512,12.73690646]
["bitfinex","SOLUSD",1771879934600,12.26833691,78.53,78.508,12.73747254]
["bitfinex","SOLUSD",1771879935073,12.26833691,78.53,78.508,14.82876614]
["bitfinex","SOLUSD",1771879935389,12.26833691,78.53,78.494,31.84939446]
["bitfinex","SOLUSD",1771879935390,12.26833691,78.55,78.523,2.0912936]
["bitfinex","SOLUSD",1771879936598,12.73090682,78.549,78.523,2.0912936]
["bitfinex","SOLUSD",1771879937173,14.8707499,78.549,78.523,2.0912936]
["bitfinex","SOLUSD",1771879937374,2.13984308,78.539,78.515,2.0912936]
["bitfinex","SOLUSD",1771879937598,2.13984308,78.539,78.516,12.73625757]
["bitfinex","SOLUSD",1771879938704,44.55817387,78.549,78.505,12.73804216]
["bitfinex","SOLUSD",1771879938705,1.99099686,78.529,78.505,12.73804216]
["bitfinex","SOLUSD",1771879939305,1.99099686,78.529,78.505,14.84755445]
["bitfinex","SOLUSD",1771879939786,1.99099686,78.537,78.506,2.10951229]
["bitfinex","SOLUSD",1771879940302,14.72352464,78.539,78.511,2.10951229]
["bitfinex","SOLUSD",1771879940888,14.72352464,78.539,78.476,50.9703558]
["bitfinex","SOLUSD",1771879940889,2.20131759,78.519,78.49,14.28111458]
["bitfinex","SOLUSD",1771879941079,2.20131759,78.519,78.492,2.01277767]
["bitfinex","SOLUSD",1771879941283,12.26833691,78.51,78.482,2.01277767]
["bitfinex","SOLUSD",1771879941497,44.56384725,78.539,78.474,2.01277767]
["bitfinex","SOLUSD",1771879941498,12.26833691,78.5,78.474,2.01277767]
["bitfinex","SOLUSD",1771879943696,12.26833691,78.5,78.475,14.75568942]
["bitfinex","SOLUSD",1771879944109,12.26833691,78.5,78.443,2.01277767]
["bitfinex","SOLUSD",1771879944110,2.20131759,78.479,78.443,2.01277767]
["bitfinex","SOLUSD",1771879944401,12.26833691,78.47,78.444,2.01277767]
["bitfinex","SOLUSD",1771879945278,12.26833691,78.46,78.436,2.01277767]
["bitfinex","SOLUSD",1771879945496,12.26833691,78.46,78.437,12.74908525]
["bitfinex","SOLUSD",1771879947200,12.74551039,78.459,78.436,2.01277767]
["bitfinex","SOLUSD",1771879947403,12.74551039,78.459,78.432,12.74977736]
["bitfinex","SOLUSD",1771879947404,12.26833691,78.45,78.432,12.74977736]
["bitfinex","SOLUSD",1771879948205,12.26833691,78.45,78.42,12.46833691]
["bitfinex","SOLUSD",1771879948206,12.26833691,78.45,78.428,2.01277767]
["bitfinex","SOLUSD",1771879948403,2.20131759,78.458,78.428,2.01277767]
["bitfinex","SOLUSD",1771879949405,0.2,78.45,78.428,2.01277767]
["bitfinex","SOLUSD",1771879950095,0.2,78.45,78.429,12.75038569]
["bitfinex","SOLUSD",1771879950292,0.2,78.45,78.43,2.01277767]
["bitfinex","SOLUSD",1771879950501,0.2,78.46,78.432,2.01277767]
["bitfinex","SOLUSD",1771879951023,0.2,78.46,78.429,44.62634993]
["bitfinex","SOLUSD",1771879951024,0.2,78.46,78.441,2.01277767]
["bitfinex","SOLUSD",1771879951811,0.2,78.46,78.429,44.62634993]
["bitfinex","SOLUSD",1771879951812,12.47810757,78.46,78.434,2.01277767]
["bitfinex","SOLUSD",1771879952211,12.47810757,78.46,78.435,12.74941033]
["bitfinex","SOLUSD",1771879952407,12.47810757,78.46,78.436,2.01277767]
["bitfinex","SOLUSD",1771879953209,0.2,78.46,78.436,2.01277767]
["bitfinex","SOLUSD",1771879953896,0.2,78.46,78.441,2.01277767]
["bitfinex","SOLUSD",1771879954414,0.2,78.46,78.443,2.01277767]
["bitfinex","SOLUSD",1771879954617,1e-08,78.46,78.443,2.01277767]
["bitfinex","SOLUSD",1771879956293,1e-08,78.46,78.443,1.81277767]
["bitfinex","SOLUSD",1771879956496,1e-08,78.46,78.44,12.27810757]
["bitfinex","SOLUSD",1771879956497,1e-08,78.46,78.444,12.74794758]
["bitfinex","SOLUSD",1771879956692,1e-08,78.46,78.444,44.61781653]
["bitfinex","SOLUSD",1771879957197,1e-08,78.46,78.45,12.07810757]
["bitfinex","SOLUSD",1771879957816,12.27810757,78.49,78.45,12.07810757]
["bitfinex","SOLUSD",1771879958000,31.84621575,78.503,78.46,12.27810757]
["bitfinex","SOLUSD",1771879958001,2.20131759,78.498,78.46,12.27810757]
["bitfinex","SOLUSD",1771879958325,2.20131759,78.501,78.48,12.27810757]
["bitfinex","SOLUSD",1771879958505,2.20131759,78.508,78.481,12.74193753]
["bitfinex","SOLUSD",1771879959612,12.73739316,78.509,78.477,12.74250567]
["bitfinex","SOLUSD",1771879959613,2.20131759,78.499,78.477,12.74250567]
["bitfinex","SOLUSD",1771879961102,2.20131759,78.499,78.47,14.29088524]
["bitfinex","SOLUSD",1771879961103,2.20131759,78.499,78.472,2.01277767]
["bitfinex","SOLUSD",1771879963410,2.20131759,78.499,78.47,12.27810757]
["bitfinex","SOLUSD",1771879963411,2.20131759,78.499,78.474,2.01277767]
["bitfinex","SOLUSD",1771879964328,2.20131759,78.499,78.48,0.2]
["bitfinex","SOLUSD",1771879964623,2.20131759,78.518,78.481,2.01277767]
["bitfinex","SOLUSD",1771879964812,2.20131759,78.518,78.491,2.01277767]
["bitfinex","SOLUSD",1771879965408,12.73609536,78.517,78.492,2.01277767]
["bitfinex","SOLUSD",1771879965822,2.20131759,78.529,78.492,2.01277767]
["bitfinex","SOLUSD",1771879966722,2.20131759,78.529,78.501,2.01277767]
["bitfinex","SOLUSD",1771879966924,14.93546675,78.529,78.502,2.01277767]
["bitfinex","SOLUSD",1771879967314,2.20131759,78.528,78.502,2.01277767]
["bitfinex","SOLUSD",1771879968317,14.93562891,78.528,78.502,2.01277767]
["bitfinex","SOLUSD",1771879968630,2.1162152,78.527,78.502,2.01277767]
["bitfinex","SOLUSD",1771879969332,2.1162152,78.525,78.495,2.07839101]
["bitfinex","SOLUSD",1771879970309,12.73463566,78.526,78.487,12.74082343]
["bitfinex","SOLUSD",1771879970310,2.1162152,78.509,78.487,12.74082343]
["bitfinex","SOLUSD",1771879972717,2.1162152,78.509,78.481,12.74193753]
["bitfinex","SOLUSD",1771879972913,2.1162152,78.509,78.482,2.07839101]
["bitfinex","SOLUSD",1771879973612,12.73592533,78.519,78.482,2.07839101]
["bitfinex","SOLUSD",1771879973937,2.1162152,78.516,78.482,2.07839101]
["bitfinex","SOLUSD",1771879974932,2.1162152,78.516,78.49,12.27810757]
["bitfinex","SOLUSD",1771879975136,12.27810757,78.52,78.491,2.07839101]
["bitfinex","SOLUSD",1771879975323,25.01385473,78.52,78.491,2.07839101]
["bitfinex","SOLUSD",1771879975515,2.1162152,78.519,78.491,2.07839101]
["bitfinex","SOLUSD",1771879977034,2.1162152,78.519,78.492,12.74015186]
["bitfinex","SOLUSD",1771879977219,14.85214836,78.518,78.493,2.07839101]
["bitfinex","SOLUSD",1771879977418,2.1162152,78.517,78.493,2.07839101]
["bitfinex","SOLUSD",1771879978943,14.85247277,78.516,78.493,2.07839101]
["bitfinex","SOLUSD",1771879979446,2.1162152,78.515,78.494,12.73982724]
["bitfinex","SOLUSD",1771879979646,3.69383402,78.541,78.494,12.73982724]
["bitfinex","SOLUSD",1771879979647,2.1162152,78.529,78.501,2.07839101]
["bitfinex","SOLUSD",1771879979836,2.1162152,78.539,78.511,2.07839101]
["bitfinex","SOLUSD",1771879980045,2.1162152,78.548,78.52,5.4916006]
["bitfinex","SOLUSD",1771879980227,50.8995746,78.587,78.504,2.07839101]
["bitfinex","SOLUSD",1771879980228,5.4916006,78.53,78.504,2.07839101]
["bitfinex","SOLUSD",1771879980420,2.1162152,78.529,78.504,2.07839101]
["bitfinex","SOLUSD",1771879980855,2.1162152,78.536,78.504,2.07839101]
["bitfinex","SOLUSD",1771879981133,2.1162152,78.534,78.506,2.07839101]
["bitfinex","SOLUSD",1771879981636,2.1162152,78.529,78.505,12.73804216]
["bitfinex","SOLUSD",1771879981942,12.73317629,78.535,78.501,0.2]
["bitfinex","SOLUSD",1771879981943,2.1162152,78.519,78.501,0.2]
["bitfinex","SOLUSD",1771879982440,2.1162152,78.519,78.502,12.73852895]
["bitfinex","SOLUSD",1771879982742,2.1162152,78.519,78.501,0.2]
["bitfinex","SOLUSD",1771879983035,2.1162152,78.519,78.501,12.93868432]
["bitfinex","SOLUSD",1771879983540,2.1162152,78.519,78.501,0.2]
["bitfinex","SOLUSD",1771879983739,2.1162152,78.509,78.49,12.74031475]
["bitfinex","SOLUSD",1771879984323,2.1162152,78.509,78.486,12.74110841]
["bitfinex","SOLUSD",1771879984534,2.1162152,78.509,78.489,12.74062474]
["bitfinex","SOLUSD",1771879985838,2.1162152,78.507,78.47,12.25218662]
["bitfinex","SOLUSD",1771879986246,2.1162152,78.499,78.46,12.25218662]
["bitfinex","SOLUSD",1771879986456,2.1162152,78.489,78.46,12.25218662]
["bitfinex","SOLUSD",1771879986944,2.1162152,78.499,78.46,12.25218662]
["bitfinex","SOLUSD",1771879987319,2.1162152,78.489,78.45,12.25218662]
["bitfinex","SOLUSD",1771879987539,2.1162152,78.489,78.46,12.25218662]
["bitfinex","SOLUSD",1771879988042,2.1162152,78.489,78.462,14.82341407]
["bitfinex","SOLUSD",1771879988646,2.1162152,78.489,78.463,2.07839101]
["bitfinex","SOLUSD",1771879989626,2.1162152,78.479,78.455,2.07839101]
["bitfinex","SOLUSD",1771879989831,2.1162152,78.479,78.456,12.74599775]
["bitfinex","SOLUSD",1771879990628,2.1162152,78.479,78.457,2.07839101]
["bitfinex","SOLUSD",1771879992334,2.1162152,78.479,78.459,2.07839101]
["bitfinex","SOLUSD",1771879996363,12.25218662,78.48,78.461,2.07839101]
["bitfinex","SOLUSD",1771879997333,2.1162152,78.479,78.455,14.824421]
["bitfinex","SOLUSD",1771879997539,2.1162152,78.479,78.456,2.07839101]
["bitfinex","SOLUSD",1771879998446,2.1162152,78.479,78.458,2.05983128]
["bitfinex","SOLUSD",1771880000257,2.1162152,78.479,78.401,51.01936799]
["bitfinex","SOLUSD",1771880000258,1.97237441,78.469,78.443,14.84046348]
["bitfinex","SOLUSD",1771880000455,1.97237441,78.469,78.444,2.09235339]
["bitfinex","SOLUSD",1771880000649,1.97237441,78.469,78.446,2.09235339]
["bitfinex","SOLUSD",1771880001060,12.25218662,78.48,78.451,2.09235339]
["bitfinex","SOLUSD",1771880001359,5.49669612,78.48,78.451,2.09235339]
["bitfinex","SOLUSD",1771880002066,7.46907053,78.48,78.451,2.09235339]
["bitfinex","SOLUSD",1771880003068,1.97237441,78.479,78.453,2.09235339]
["bitfinex","SOLUSD",1771880003861,2.17237441,78.479,78.453,2.09235339]
["bitfinex","SOLUSD",1771880004365,2.17237441,78.479,78.455,2.09235339]
["bitfinex","SOLUSD",1771880005058,0.2,78.469,78.455,2.09235339]
["bitfinex","SOLUSD",1771880006961,1.97237441,78.468,78.439,2.09235339]
["bitfinex","SOLUSD",1771880007151,1.97237441,78.459,78.439,2.09235339]
["bitfinex","SOLUSD",1771880007358,1.97237441,78.459,78.437,14.84143864]
["bitfinex","SOLUSD",1771880007560,2.17237441,78.469,78.441,2.09235339]
["bitfinex","SOLUSD",1771880010372,2.17237441,78.469,78.443,2.09235339]
["bitfinex","SOLUSD",1771880011972,1.97237441,78.459,78.427,2.09235339]
["bitfinex","SOLUSD",1771880012191,5.49863105,78.46,78.427,2.09235339]
["bitfinex","SOLUSD",1771880012192,1.97237441,78.452,78.427,2.09235339]
["bitfinex","SOLUSD",1771880013291,1.97237441,78.452,78.42,5.69863105]
["bitfinex","SOLUSD",1771880013292,0.2,78.469,78.431,2.09235339]
["bitfinex","SOLUSD",1771880013459,2.17237441,78.469,78.431,2.09235339]
["bitfinex","SOLUSD",1771880013970,1.97237441,78.459,78.431,2.09235339]
["bitfinex","SOLUSD",1771880015883,1.97237441,78.459,78.433,2.09235339]
["bitfinex","SOLUSD",1771880016577,1.97237441,78.449,78.432,12.749898]
["bitfinex","SOLUSD",1771880018188,1.97237441,78.449,78.427,2.09235339]
["bitfinex","SOLUSD",1771880019581,1.97237441,78.456,78.427,2.09235339]
["bitfinex","SOLUSD",1771880020288,1.97237441,78.455,78.429,2.09235339]
["bitfinex","SOLUSD",1771880023183,1.97237441,78.461,78.431,2.09235339]
["bitfinex","SOLUSD",1771880023694,1.97237441,78.489,78.451,2.09235339]
["bitfinex","SOLUSD",1771880023877,1.97237441,78.489,78.453,2.09235339]
["bitfinex","SOLUSD",1771880023878,1.97237441,78.488,78.453,2.09235339]
["bitfinex","SOLUSD",1771880026590,1.97237441,78.488,78.455,2.09235339]
["bitfinex","SOLUSD",1771880027180,1.97237441,78.486,78.455,2.09235339]
["bitfinex","SOLUSD",1771880028591,1.97237441,78.486,78.457,1.97397572]
["bitfinex","SOLUSD",1771880028892,1.97237441,78.486,78.461,1.97397572]
["bitfinex","SOLUSD",1771880031078,1.97237441,78.486,78.462,12.74502306]
["bitfinex","SOLUSD",1771880031294,1.97237441,78.486,78.463,1.95334705]
["bitfinex","SOLUSD",1771880032794,1.97237441,78.486,78.465,1.95334705]
["bitfinex","SOLUSD",1771880035285,3.69383402,78.511,78.44,5.49863105]
["bitfinex","SOLUSD",1771880035286,2.05811631,78.479,78.44,5.49863105]
["bitfinex","SOLUSD",1771880035501,2.05811631,78.469,78.43,5.49863105]
["bitfinex","SOLUSD",1771880036482,2.05811631,78.469,78.431,12.75006056]
["bitfinex","SOLUSD",1771880036904,2.05811631,78.469,78.431,44.62521196]
["bitfinex","SOLUSD",1771880037202,2.05811631,78.469,78.432,1.95334705]
["bitfinex","SOLUSD",1771880037596,63.69485921,78.5,78.431,44.62521196]
["bitfinex","SOLUSD",1771880037800,2.12775966,78.499,78.46,5.49863105]
["bitfinex","SOLUSD",1771880038801,2.12775966,78.497,78.461,44.60814926]
["bitfinex","SOLUSD",1771880038983,12.73917806,78.498,78.461,44.60814926]
["bitfinex","SOLUSD",1771880038984,2.12775966,78.489,78.461,44.60814926]
["bitfinex","SOLUSD",1771880041703,5.49863105,78.52,78.461,44.60814926]
["bitfinex","SOLUSD",1771880041704,5.49863105,78.51,78.471,1.95334705]
["bitfinex","SOLUSD",1771880042292,3.69383402,78.517,78.481,1.95334705]
["bitfinex","SOLUSD",1771880043309,5.49863105,78.52,78.481,1.95334705]
["bitfinex","SOLUSD",1771880043497,12.73496001,78.524,78.491,1.95334705]
["bitfinex","SOLUSD",1771880043805,2.05811631,78.524,78.5,5.49863105]
["bitfinex","SOLUSD",1771880044484,2.05811631,78.524,78.5,7.4519781]
["bitfinex","SOLUSD",1771880044687,2.05811631,78.524,78.5,1.95334705]
["bitfinex","SOLUSD",1771880044895,2.05811631,78.522,78.499,12.73894997]
["bitfinex","SOLUSD",1771880045298,2.05811631,78.548,78.511,1.95334705]
["bitfinex","SOLUSD",1771880045799,2.05811631,78.546,78.511,1.95334705]
["bitfinex","SOLUSD",1771880046313,2.05811631,78.544,78.511,1.95334705]
["bitfinex","SOLUSD",1771880046486,2.05811631,78.544,78.51,5.49863105]
["bitfinex","SOLUSD",1771880047406,2.05811631,78.539,78.491,1.95334705]
["bitfinex","SOLUSD",1771880047708,2.05811631,78.539,78.5,5.49863105]
["bitfinex","SOLUSD",1771880047912,2.05811631,78.529,78.484,1.95334705]
["bitfinex","SOLUSD",1771880048106,2.05811631,78.519,78.484,1.95334705]
["bitfinex","SOLUSD",1771880048314,2.05811631,78.519,78.49,5.49863105]
["bitfinex","SOLUSD",1771880048504,2.05811631,78.519,78.491,1.95334705]
["bitfinex","SOLUSD",1771880049418,2.05811631,78.519,78.493,1.95334705]
["bitfinex","SOLUSD",1771880050190,2.05811631,78.517,78.487,12.74089555]
["bitfinex","SOLUSD",1771880050588,2.05811631,78.517,78.488,1.95334705]
["bitfinex","SOLUSD",1771880052420,2.05811631,78.517,78.491,1.95334705]
["bitfinex","SOLUSD",1771880053117,5.49863105,78.52,78.491,1.95334705]
["bitfinex","SOLUSD",1771880053118,14.79437388,78.516,78.491,1.95334705]
["bitfinex","SOLUSD",1771880053318,2.05811631,78.516,78.491,1.95334705]
["bitfinex","SOLUSD",1771880053720,2.05811631,78.516,78.489,12.74063881]
["bitfinex","SOLUSD",1771880053906,2.05811631,78.516,78.489,14.69398586]
["bitfinex","SOLUSD",1771880054410,2.05811631,78.516,78.49,1.95334705]
["bitfinex","SOLUSD",1771880054603,2.05811631,78.516,78.491,12.74031417]
["bitfinex","SOLUSD",1771880055495,2.05811631,78.514,78.491,12.74031417]
["bitfinex","SOLUSD",1771880057812,3.69383402,78.54,78.474,12.74307413]
["bitfinex","SOLUSD",1771880057813,2.01519627,78.509,78.474,12.74307413]
["bitfinex","SOLUSD",1771880058500,2.01519627,78.509,78.474,14.79603827]
["bitfinex","SOLUSD",1771880058696,2.01519627,78.499,78.465,2.05296414]
["bitfinex","SOLUSD",1771880059016,2.01519627,78.499,78.467,2.05296414]
["bitfinex","SOLUSD",1771880059906,2.01519627,78.498,78.469,2.05296414]
["bitfinex","SOLUSD",1771880060110,2.01519627,78.498,78.471,2.05296414]
["bitfinex","SOLUSD",1771880060308,2.08852482,78.497,78.471,2.05296414]
["bitfinex","SOLUSD",1771880061019,2.08852482,78.513,78.481,1.9238449]
["bitfinex","SOLUSD",1771880061224,2.08852482,78.518,78.49,5.49863105]
["bitfinex","SOLUSD",1771880061516,2.08852482,78.518,78.491,1.9238449]
["bitfinex","SOLUSD",1771880062306,12.73577095,78.519,78.468,44.60416984]
["bitfinex","SOLUSD",1771880062307,2.08852482,78.533,78.501,1.9238449]
["bitfinex","SOLUSD",1771880062530,12.72737434,78.571,78.502,0.28432314]
["bitfinex","SOLUSD",1771880062731,50.883646,78.611,78.502,0.28432314]
["bitfinex","SOLUSD",1771880062732,5.49863105,78.6,78.53,5.49863105]
["bitfinex","SOLUSD",1771880063029,12.72766612,78.569,78.531,1.9238449]
["bitfinex","SOLUSD",1771880063234,5.49863105,78.55,78.516,1.9238449]
["bitfinex","SOLUSD",1771880063732,5.49863105,78.56,78.521,1.9238449]
["bitfinex","SOLUSD",1771880064208,12.72928626,78.559,78.521,14.65919835]
["bitfinex","SOLUSD",1771880064408,5.49863105,78.55,78.521,14.65919835]
["bitfinex","SOLUSD",1771880064719,2.08852482,78.549,78.522,1.9238449]
["bitfinex","SOLUSD",1771880066426,2.08852482,78.549,78.524,1.9238449]
["bitfinex","SOLUSD",1771880068331,2.08852482,78.547,78.519,1.9238449]
["bitfinex","SOLUSD",1771880068626,2.08852482,78.547,78.507,31.84403736]
["bitfinex","SOLUSD",1771880068627,0.81327175,78.547,78.521,1.9238449]
["bitfinex","SOLUSD",1771880071126,12.73100099,78.549,78.523,1.9238449]
["bitfinex","SOLUSD",1771880071328,14.81952581,78.549,78.523,1.9238449]
["bitfinex","SOLUSD",1771880072639,12.73090682,78.549,78.523,1.9238449]
["bitfinex","SOLUSD",1771880072814,2.08852482,78.548,78.523,1.9238449]
["bitfinex","SOLUSD",1771880074327,2.08852482,78.546,78.523,1.9238449]
["bitfinex","SOLUSD",1771880076023,12.73155515,78.545,78.523,1.9238449]
["bitfinex","SOLUSD",1771880076423,2.08852482,78.546,78.525,1.9238449]
["bitfinex","SOLUSD",1771880076917,37.31015382,78.56,78.524,12.73496001]
["bitfinex","SOLUSD",1771880076918,37.40637889,78.57,78.53,5.48725242]
["bitfinex","SOLUSD",1771880077116,2.08852482,78.567,78.541,1.9238449]
["bitfinex","SOLUSD",1771880078736,2.08852482,78.567,78.543,1.9238449]
["bitfinex","SOLUSD",1771880079528,12.72815212,78.566,78.543,1.9238449]
["bitfinex","SOLUSD",1771880079734,2.08852482,78.565,78.543,1.9238449]
["bitfinex","SOLUSD",1771880080340,0.1,78.58,78.551,1.9238449]
["bitfinex","SOLUSD",1771880080639,0.1,78.58,78.561,12.7289622]
["bitfinex","SOLUSD",1771880080837,0.1,78.58,78.562,1.9238449]
["bitfinex","SOLUSD",1771880081744,2.18852482,78.58,78.558,1.9238449]
["bitfinex","SOLUSD",1771880082543,2.08852482,78.579,78.521,1.9238449]
["bitfinex","SOLUSD",1771880082726,2.08852482,78.577,78.543,1.9238449]
["bitfinex","SOLUSD",1771880086442,2.08852482,78.575,78.544,14.65556215]
["bitfinex","SOLUSD",1771880087141,2.08852482,78.575,78.545,1.9238449]
["bitfinex","SOLUSD",1771880087446,5.58725242,78.58,78.544,12.73171725]
["bitfinex","SOLUSD",1771880087447,2.08852482,78.579,78.56,5.48725242]
["bitfinex","SOLUSD",1771880087636,2.08852482,78.579,78.555,1.9238449]
["bitfinex","SOLUSD",1771880088550,0.1,78.58,78.561,1.94614542]
["bitfinex","SOLUSD",1771880088852,2.0503905,78.58,78.561,1.94614542]
["bitfinex","SOLUSD",1771880089156,0.1,78.58,78.561,1.94614542]
["bitfinex","SOLUSD",1771880089843,12.72604639,78.579,78.561,1.94614542]
["bitfinex","SOLUSD",1771880090046,1.9503905,78.579,78.557,1.94614542]
["bitfinex","SOLUSD",1771880090244,1.9503905,78.579,78.528,5.36086188]
["bitfinex","SOLUSD",1771880090245,1.9503905,78.579,78.54,5.48725242]
["bitfinex","SOLUSD",1771880090432,1.9503905,78.575,78.55,5.48725242]
["bitfinex","SOLUSD",1771880091754,12.72685621,78.574,78.55,5.48725242]
["bitfinex","SOLUSD",1771880092152,14.67724671,78.574,78.54,5.48725242]
["bitfinex","SOLUSD",1771880092335,14.67724671,78.574,78.541,1.94614542]
["bitfinex","SOLUSD",1771880093246,1.9503905,78.573,78.551,1.94614542]
["bitfinex","SOLUSD",1771880093549,1.9503905,78.573,78.544,1.94614542]
["bitfinex","SOLUSD",1771880093732,1.9503905,78.573,78.551,1.94614542]
["bitfinex","SOLUSD",1771880095434,1.9503905,78.573,78.552,12.73042061]
["bitfinex","SOLUSD",1771880095644,1.9503905,78.573,78.543,1.94614542]
["bitfinex","SOLUSD",1771880095645,5.48725242,78.57,78.543,1.94614542]
["bitfinex","SOLUSD",1771880095850,1.9503905,78.563,78.543,1.94614542]
["bitfinex","SOLUSD",1771880096655,0.2,78.554,78.543,1.94614542]
["bitfinex","SOLUSD",1771880096960,0.2,78.554,78.52,5.48725242]
["bitfinex","SOLUSD",1771880096961,1.9503905,78.551,78.53,5.48725242]
["bitfinex","SOLUSD",1771880097136,1.9503905,78.573,78.541,1.94614542]
["bitfinex","SOLUSD",1771880097342,1.9503905,78.573,78.531,44.56838699]
["bitfinex","SOLUSD",1771880097343,1.9503905,78.573,78.55,5.48725242]
["bitfinex","SOLUSD",1771880097546,1.9503905,78.573,78.547,1.94614542]
["bitfinex","SOLUSD",1771880097756,1.9503905,78.573,78.55,5.48725242]
["bitfinex","SOLUSD",1771880098145,1.9503905,78.573,78.547,1.94614542]
["bitfinex","SOLUSD",1771880100256,1.9503905,78.569,78.534,1.94614542]
["bitfinex","SOLUSD",1771880100454,1.9503905,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1771880100660,1.9503905,78.559,78.532,1.94614542]
["bitfinex","SOLUSD",1771880100852,1.9503905,78.559,78.526,1.94614542]
["bitfinex","SOLUSD",1771880101043,1.9503905,78.559,78.526,14.68074374]
["bitfinex","SOLUSD",1771880101239,1.9503905,78.559,78.487,50.96333178]
["bitfinex","SOLUSD",1771880101240,1.9503905,78.549,78.512,1.94614542]
["bitfinex","SOLUSD",1771880101539,1.9503905,78.539,78.511,1.94614542]
["bitfinex","SOLUSD",1771880102352,0.2,78.553,78.513,1.94614542]
["bitfinex","SOLUSD",1771880102353,12.7326899,78.538,78.513,1.94614542]
["bitfinex","SOLUSD",1771880102556,1.9503905,78.537,78.513,1.94614542]
["bitfinex","SOLUSD",1771880102758,1.9503905,78.537,78.51,5.48725242]
["bitfinex","SOLUSD",1771880102759,1.9503905,78.537,78.5,5.48725242]
["bitfinex","SOLUSD",1771880103060,1.9503905,78.529,78.501,1.94614542]
["bitfinex","SOLUSD",1771880103381,1.9503905,78.529,78.466,1.27443733]
["bitfinex","SOLUSD",1771880103382,1.9503905,78.509,78.476,1.94614542]
["bitfinex","SOLUSD",1771880104298,1.9503905,78.499,78.471,12.74356131]
["bitfinex","SOLUSD",1771880104445,9.18108644,78.52,78.453,1.94614542]
["bitfinex","SOLUSD",1771880104446,5.48725242,78.48,78.453,1.94614542]
["bitfinex","SOLUSD",1771880105067,1.9503905,78.479,78.453,1.94614542]
["bitfinex","SOLUSD",1771880105954,1.9503905,78.518,78.461,1.94614542]
["bitfinex","SOLUSD",1771880106262,1.9503905,78.509,78.474,1.94614542]
["bitfinex","SOLUSD",1771880106454,1.9503905,78.509,78.48,5.48725242]
["bitfinex","SOLUSD",1771880106654,1.9503905,78.507,78.481,1.94614542]
["bitfinex","SOLUSD",1771880109074,14.6882704,78.506,78.481,1.94614542]
["bitfinex","SOLUSD",1771880109280,0.2,78.499,78.481,1.94614542]
["bitfinex","SOLUSD",1771880110075,0.2,78.489,78.481,1.94614542]
["bitfinex","SOLUSD",1771880111073,0.2,78.489,78.481,1.74614542]
["bitfinex","SOLUSD",1771880113472,0.2,78.489,78.475,12.74285404]
["bitfinex","SOLUSD",1771880113684,1.9503905,78.479,78.451,1.94614542]
["bitfinex","SOLUSD",1771880113868,1.9503905,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1771880113869,1.9503905,78.469,78.442,1.94614542]
["bitfinex","SOLUSD",1771880116170,1.9503905,78.469,78.444,1.94614542]
["bitfinex","SOLUSD",1771880117188,5.48725242,78.47,78.444,1.94614542]
["bitfinex","SOLUSD",1771880117488,1.9503905,78.476,78.444,1.94614542]
["bitfinex","SOLUSD",1771880118381,2.0295092,78.483,78.451,2.09612701]
["bitfinex","SOLUSD",1771880119185,7.51676162,78.48,78.451,2.09612701]
["bitfinex","SOLUSD",1771880119694,2.0295092,78.48,78.451,2.09612701]
["bitfinex","SOLUSD",1771880123070,2.0295092,78.48,78.45,5.48725242]
["bitfinex","SOLUSD",1771880123071,2.0295092,78.48,78.453,2.11976882]
["bitfinex","SOLUSD",1771880123579,2.06708204,78.486,78.461,2.11976882]
["bitfinex","SOLUSD",1771880124897,2.06708204,78.498,78.461,2.11976882]
["bitfinex","SOLUSD",1771880125080,2.06708204,78.505,78.473,2.11976882]
["bitfinex","SOLUSD",1771880126197,2.06708204,78.504,78.473,2.11976882]
["bitfinex","SOLUSD",1771880127095,2.06708204,78.499,78.473,2.11976882]
["bitfinex","SOLUSD",1771880127273,2.06708204,78.489,78.455,2.11976882]
["bitfinex","SOLUSD",1771880127473,2.06708204,78.479,78.455,2.11976882]
["bitfinex","SOLUSD",1771880128098,0.2,78.48,78.461,2.11976882]
["bitfinex","SOLUSD",1771880128995,0.2,78.47,78.461,2.11976882]
["bitfinex","SOLUSD",1771880129298,0.2,78.48,78.461,2.11976882]
["bitfinex","SOLUSD",1771880129483,0.2,78.48,78.463,2.11976882]
["bitfinex","SOLUSD",1771880130299,2.06708204,78.479,78.462,12.54502306]
["bitfinex","SOLUSD",1771880131081,0.2,78.48,78.462,12.54502306]
["bitfinex","SOLUSD",1771880131291,0.2,78.48,78.463,2.11976882]
["bitfinex","SOLUSD",1771880131896,0.2,78.48,78.465,2.11976882]
["bitfinex","SOLUSD",1771880133594,0.2,78.48,78.455,31.86540054]
["bitfinex","SOLUSD",1771880133595,0.2,78.48,78.467,2.11976882]
["bitfinex","SOLUSD",1771880133998,12.73820442,78.504,78.471,2.11976882]
["bitfinex","SOLUSD",1771880134198,2.06708204,78.499,78.471,2.11976882]
["bitfinex","SOLUSD",1771880136190,2.06708204,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1771880140519,2.06708204,78.498,78.466,31.86093339]
["bitfinex","SOLUSD",1771880140724,2.06708204,78.479,78.444,2.11976882]
["bitfinex","SOLUSD",1771880141009,2.06708204,78.469,78.444,2.11976882]
["bitfinex","SOLUSD",1771880141217,2.06708204,78.475,78.444,2.11976882]
["bitfinex","SOLUSD",1771880141391,5.49582224,78.47,78.444,2.11976882]
["bitfinex","SOLUSD",1771880142506,2.06708204,78.475,78.444,2.11976882]
["bitfinex","SOLUSD",1771880142802,2.06708204,78.475,78.44,5.69582224]
["bitfinex","SOLUSD",1771880142803,2.06708204,78.475,78.446,2.11976882]
["bitfinex","SOLUSD",1771880143508,2.06708204,78.475,78.45,5.49582224]
["bitfinex","SOLUSD",1771880143711,2.06708204,78.475,78.451,2.11976882]
["bitfinex","SOLUSD",1771880145501,2.06708204,78.475,78.453,2.11976882]
["bitfinex","SOLUSD",1771880145910,2.06708204,78.492,78.461,2.11976882]
["bitfinex","SOLUSD",1771880146105,2.06708204,78.492,78.471,2.11976882]
["bitfinex","SOLUSD",1771880146298,2.06708204,78.498,78.48,5.49582224]
["bitfinex","SOLUSD",1771880147098,31.83981124,78.519,78.48,5.49582224]
["bitfinex","SOLUSD",1771880147099,12.7366994,78.514,78.48,5.49582224]
["bitfinex","SOLUSD",1771880147306,2.06708204,78.513,78.49,7.61559106]
["bitfinex","SOLUSD",1771880147498,2.06708204,78.513,78.49,20.35598332]
["bitfinex","SOLUSD",1771880147700,2.06708204,78.513,78.491,2.11976882]
["bitfinex","SOLUSD",1771880147901,31.83545503,78.529,78.49,18.2362145]
["bitfinex","SOLUSD",1771880147902,1.96273346,78.529,78.501,2.10599853]
["bitfinex","SOLUSD",1771880148118,1.96273346,78.544,78.52,5.49582224]
["bitfinex","SOLUSD",1771880148319,1.96273346,78.544,78.521,2.10599853]
["bitfinex","SOLUSD",1771880148821,1.96273346,78.544,78.49,12.74039226]
["bitfinex","SOLUSD",1771880148822,1.96273346,78.544,78.51,5.49582224]
["bitfinex","SOLUSD",1771880149022,1.96273346,78.539,78.5,7.60182077]
["bitfinex","SOLUSD",1771880149325,1.96273346,78.539,78.501,2.10599853]
["bitfinex","SOLUSD",1771880149511,12.7326899,78.538,78.51,5.49582224]
["bitfinex","SOLUSD",1771880149813,1.96273346,78.537,78.51,5.49582224]
["bitfinex","SOLUSD",1771880150514,1.96273346,78.537,78.493,33.95587323]
["bitfinex","SOLUSD",1771880150708,1.96273346,78.537,78.5,5.49582224]
["bitfinex","SOLUSD",1771880150917,1.96273346,78.537,78.5,7.60182077]
["bitfinex","SOLUSD",1771880151105,1.96273346,78.537,78.501,2.10599853]
["bitfinex","SOLUSD",1771880151702,1.96273346,78.535,78.502,12.73852895]
["bitfinex","SOLUSD",1771880152023,1.96273346,78.519,78.491,2.10599853]
["bitfinex","SOLUSD",1771880153198,1.96273346,78.526,78.501,2.10599853]
["bitfinex","SOLUSD",1771880153398,1.96273346,78.543,78.511,2.10599853]
["bitfinex","SOLUSD",1771880154019,5.49582224,78.55,78.511,2.10599853]
["bitfinex","SOLUSD",1771880154020,7.4585557,78.55,78.511,2.10599853]
["bitfinex","SOLUSD",1771880154203,1.96273346,78.55,78.521,2.10599853]
["bitfinex","SOLUSD",1771880154402,1.96273346,78.548,78.521,2.10599853]
["bitfinex","SOLUSD",1771880156123,1.96273346,78.548,78.522,12.73528437]
["bitfinex","SOLUSD",1771880156507,31.82236351,78.562,78.51,12.2460691]
["bitfinex","SOLUSD",1771880156508,12.2460691,78.54,78.51,12.2460691]
["bitfinex","SOLUSD",1771880156709,1.96273346,78.539,78.51,12.2460691]
["bitfinex","SOLUSD",1771880157622,1.96273346,78.539,78.513,12.7366725]
["bitfinex","SOLUSD",1771880159026,1.96273346,78.529,78.49,12.2460691]
["bitfinex","SOLUSD",1771880159207,1.96273346,78.529,78.491,2.10599853]
["bitfinex","SOLUSD",1771880159917,12.2460691,78.52,78.491,2.10599853]
["bitfinex","SOLUSD",1771880160216,1.96273346,78.519,78.491,2.10599853]
["bitfinex","SOLUSD",1771880160418,1.96273346,78.519,78.49,12.2460691]
["bitfinex","SOLUSD",1771880160637,1.96273346,78.519,78.491,2.10599853]
["bitfinex","SOLUSD",1771880160813,1.96273346,78.529,78.501,2.10599853]
["bitfinex","SOLUSD",1771880161126,1.96273346,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1771880161326,1.96273346,78.529,78.503,2.10599853]
["bitfinex","SOLUSD",1771880163836,1.96273346,78.527,78.504,12.73820442]
["bitfinex","SOLUSD",1771880166542,1.96273346,78.527,78.504,44.58371547]
["bitfinex","SOLUSD",1771880167132,1.96273346,78.539,78.505,2.10599853]
["bitfinex","SOLUSD",1771880167338,1.96273346,78.546,78.511,2.10599853]
["bitfinex","SOLUSD",1771880168531,1.96273346,78.546,78.512,12.73690646]
["bitfinex","SOLUSD",1771880168746,1.96273346,78.546,78.513,2.10599853]
["bitfinex","SOLUSD",1771880169532,1.96273346,78.544,78.515,2.10599853]
["bitfinex","SOLUSD",1771880169937,1.96273346,78.539,78.515,2.10599853]
["bitfinex","SOLUSD",1771880170245,1.96273346,78.539,78.514,12.73658201]
["bitfinex","SOLUSD",1771880175037,1.96273346,78.539,78.511,2.10599853]
["bitfinex","SOLUSD",1771880175548,1.96273346,78.538,78.511,2.10599853]
["bitfinex","SOLUSD",1771880178448,3.69383402,78.557,78.43,7.93886878]
["bitfinex","SOLUSD",1771880178449,2.03680096,78.555,78.531,2.03361465]
["bitfinex","SOLUSD",1771880181236,1.98260277,78.553,78.531,14.76738658]
["bitfinex","SOLUSD",1771880181637,1.98260277,78.566,78.532,2.02534163]
["bitfinex","SOLUSD",1771880183667,1.98260277,78.566,78.541,2.02534163]
["bitfinex","SOLUSD",1771880183868,12.72653376,78.576,78.541,2.02534163]
["bitfinex","SOLUSD",1771880184165,5.58864719,78.58,78.541,2.02534163]
["bitfinex","SOLUSD",1771880184166,1.98260277,78.569,78.541,2.02534163]
["bitfinex","SOLUSD",1771880185540,1.98260277,78.559,78.533,44.56725197]
["bitfinex","SOLUSD",1771880186235,1.98260277,78.559,78.534,2.02534163]
["bitfinex","SOLUSD",1771880186841,1.98260277,78.579,78.541,2.02534163]
["bitfinex","SOLUSD",1771880187759,1.98260277,78.576,78.543,2.02534163]
["bitfinex","SOLUSD",1771880188848,1.98260277,78.574,78.55,5.48864719]
["bitfinex","SOLUSD",1771880189241,0.1,78.58,78.551,2.02534163]
["bitfinex","SOLUSD",1771880189443,12.72766612,78.673,78.544,44.56101038]
["bitfinex","SOLUSD",1771880189444,0.1,78.62,78.572,0.28432314]
["bitfinex","SOLUSD",1771880189766,1.98260277,78.619,78.578,2.30966477]
["bitfinex","SOLUSD",1771880189946,1.98260277,78.609,78.578,2.02534163]
["bitfinex","SOLUSD",1771880190263,0.1,78.62,78.601,2.02534163]
["bitfinex","SOLUSD",1771880191069,0.1,78.64,78.587,31.81180304]
["bitfinex","SOLUSD",1771880191070,0.1,78.64,78.611,2.02534163]
["bitfinex","SOLUSD",1771880191370,12.7100333,78.678,78.621,2.02534163]
["bitfinex","SOLUSD",1771880191553,12.7100333,78.678,78.602,159.02903231]
["bitfinex","SOLUSD",1771880191554,14.6591884,78.66,78.631,2.02534163]
["bitfinex","SOLUSD",1771880191757,14.6591884,78.65,78.618,2.02534163]
["bitfinex","SOLUSD",1771880191959,14.6591884,78.64,78.611,2.02534163]
["bitfinex","SOLUSD",1771880192564,14.6591884,78.63,78.604,2.02534163]
["bitfinex","SOLUSD",1771880192764,14.6591884,78.66,78.593,2.02534163]
["bitfinex","SOLUSD",1771880192765,14.6591884,78.62,78.593,2.02534163]
["bitfinex","SOLUSD",1771880192961,1.98260277,78.618,78.593,2.02534163]
["bitfinex","SOLUSD",1771880193153,1.98260277,78.627,78.595,2.02534163]
["bitfinex","SOLUSD",1771880193665,1.98260277,78.619,78.588,2.02534163]
["bitfinex","SOLUSD",1771880194246,1.98260277,78.619,78.589,2.02534163]
["bitfinex","SOLUSD",1771880194949,1.98260277,78.609,78.584,12.72517494]
["bitfinex","SOLUSD",1771880197063,1.98260277,78.607,78.575,12.72657907]
["bitfinex","SOLUSD",1771880197269,1.98260277,78.589,78.551,2.02534163]
["bitfinex","SOLUSD",1771880197453,1.98260277,78.579,78.551,2.02534163]
["bitfinex","SOLUSD",1771880198158,3.69383402,78.607,78.53,5.36086188]
["bitfinex","SOLUSD",1771880198159,14.6591884,78.56,78.53,5.36086188]
["bitfinex","SOLUSD",1771880198354,14.6591884,78.6,78.519,2.02534163]
["bitfinex","SOLUSD",1771880198355,1.98260277,78.554,78.519,2.02534163]
["bitfinex","SOLUSD",1771880198572,1.98260277,78.549,78.521,2.02534163]
["bitfinex","SOLUSD",1771880198766,14.6591884,78.54,78.521,2.02534163]
["bitfinex","SOLUSD",1771880199072,13.59467547,78.54,78.521,2.02534163]
["bitfinex","SOLUSD",1771880199472,13.59467547,78.54,78.514,2.02534163]
["bitfinex","SOLUSD",1771880200257,14.6591884,78.55,78.514,2.02534163]
["bitfinex","SOLUSD",1771880200651,16.64179117,78.55,78.516,2.02534163]
["bitfinex","SOLUSD",1771880202570,14.6591884,78.54,78.518,2.02534163]
["bitfinex","SOLUSD",1771880203269,1.98260277,78.548,78.518,2.02534163]
["bitfinex","SOLUSD",1771880204883,14.6591884,78.55,78.518,2.02534163]
["bitfinex","SOLUSD",1771880205062,1.98260277,78.588,78.541,2.02534163]
["bitfinex","SOLUSD",1771880205371,1.98260277,78.579,78.543,2.02534163]
["bitfinex","SOLUSD",1771880205751,1.98260277,78.578,78.543,2.02534163]
["bitfinex","SOLUSD",1771880207076,1.98260277,78.569,78.541,12.73210585]
["bitfinex","SOLUSD",1771880207269,1.98260277,78.569,78.535,2.02534163]
["bitfinex","SOLUSD",1771880207270,1.98260277,78.559,78.527,2.02534163]
["bitfinex","SOLUSD",1771880207665,1.98260277,78.559,78.531,2.02534163]
["bitfinex","SOLUSD",1771880209158,1.98260277,78.559,78.533,2.18933726]
["bitfinex","SOLUSD",1771880209554,2.1202973,78.549,78.524,2.18933726]
["bitfinex","SOLUSD",1771880210279,2.1202973,78.549,78.51,14.6591884]
["bitfinex","SOLUSD",1771880210576,2.1202973,78.538,78.51,2.18933726]
["bitfinex","SOLUSD",1771880211463,2.1202973,78.537,78.51,2.18933726]
["bitfinex","SOLUSD",1771880211680,2.1202973,78.537,78.511,14.92640595]
["bitfinex","SOLUSD",1771880211867,2.1202973,78.537,78.512,2.18933726]
["bitfinex","SOLUSD",1771880213381,2.1202973,78.537,78.513,12.73674423]
["bitfinex","SOLUSD",1771880213782,2.1202973,78.56,78.514,2.18933726]
["bitfinex","SOLUSD",1771880213972,2.1202973,78.558,78.521,2.18933726]
["bitfinex","SOLUSD",1771880214163,14.6591884,78.55,78.521,2.18933726]
["bitfinex","SOLUSD",1771880214365,2.1202973,78.539,78.514,2.18933726]
["bitfinex","SOLUSD",1771880214586,2.1202973,78.558,78.521,2.18933726]
["bitfinex","SOLUSD",1771880214889,14.6591884,78.55,78.521,2.18933726]
["bitfinex","SOLUSD",1771880215265,2.1202973,78.549,78.521,2.18933726]
["bitfinex","SOLUSD",1771880215888,2.1202973,78.549,78.522,12.73528437]
["bitfinex","SOLUSD",1771880216287,2.1202973,78.549,78.523,2.18933726]
["bitfinex","SOLUSD",1771880217673,2.1202973,78.547,78.523,2.18933726]
["bitfinex","SOLUSD",1771880220278,14.6591884,78.54,78.519,2.18933726]
["bitfinex","SOLUSD",1771880220475,2.1202973,78.545,78.519,2.18933726]
["bitfinex","SOLUSD",1771880221187,14.6591884,78.55,78.521,2.18933726]
["bitfinex","SOLUSD",1771880221386,2.1202973,78.562,78.531,2.18933726]
["bitfinex","SOLUSD",1771880221588,2.1202973,78.568,78.531,2.18933726]
["bitfinex","SOLUSD",1771880221769,14.6591884,78.56,78.531,2.18933726]
["bitfinex","SOLUSD",1771880222486,2.1202973,78.589,78.551,2.18933726]
["bitfinex","SOLUSD",1771880222787,2.1202973,78.596,78.561,2.18933726]
["bitfinex","SOLUSD",1771880222988,2.1202973,78.579,78.555,2.18933726]
["bitfinex","SOLUSD",1771880223382,2.1202973,78.586,78.555,2.18933726]
["bitfinex","SOLUSD",1771880223980,16.7794857,78.59,78.561,2.18933726]
["bitfinex","SOLUSD",1771880224397,16.7794857,78.59,78.56,14.6591884]
["bitfinex","SOLUSD",1771880224398,2.1202973,78.589,78.563,2.18933726]
["bitfinex","SOLUSD",1771880226093,2.1202973,78.569,78.53,14.6591884]
["bitfinex","SOLUSD",1771880226298,2.1202973,78.587,78.553,2.18933726]
["bitfinex","SOLUSD",1771880226794,2.1202973,78.579,78.553,2.18933726]
["bitfinex","SOLUSD",1771880226989,16.7794857,78.57,78.546,2.18933726]
["bitfinex","SOLUSD",1771880227292,16.7794857,78.57,78.547,12.73123098]
["bitfinex","SOLUSD",1771880227494,2.1202973,78.57,78.547,14.92056824]
["bitfinex","SOLUSD",1771880227706,2.1202973,78.57,78.548,2.18933726]
["bitfinex","SOLUSD",1771880228189,2.1202973,78.57,78.542,2.18933726]
["bitfinex","SOLUSD",1771880228190,2.1202973,78.569,78.542,2.18933726]
["bitfinex","SOLUSD",1771880228393,2.3202973,78.569,78.542,2.18933726]
["bitfinex","SOLUSD",1771880228784,2.3202973,78.569,78.544,2.18933726]
["bitfinex","SOLUSD",1771880229589,14.84812542,78.568,78.544,2.18933726]
["bitfinex","SOLUSD",1771880230392,2.1202973,78.568,78.544,2.18933726]
["bitfinex","SOLUSD",1771880230584,0.2,78.569,78.544,2.18933726]
["bitfinex","SOLUSD",1771880230893,0.2,78.569,78.546,2.18933726]
["bitfinex","SOLUSD",1771880231694,12.72782812,78.568,78.546,2.18933726]
["bitfinex","SOLUSD",1771880232196,2.3202973,78.569,78.546,2.18933726]
["bitfinex","SOLUSD",1771880232395,0.2,78.569,78.546,2.18933726]
["bitfinex","SOLUSD",1771880232579,0.2,78.579,78.56,14.6591884]
["bitfinex","SOLUSD",1771880232775,102.3,78.639,78.541,5.36086188]
["bitfinex","SOLUSD",1771880232776,12.72366426,78.594,78.572,2.18933726]
["bitfinex","SOLUSD",1771880233086,2.1202973,78.608,78.573,2.18933726]
["bitfinex","SOLUSD",1771880233878,2.1202973,78.608,78.573,1.98933726]
["bitfinex","SOLUSD",1771880234380,2.1202973,78.606,78.574,12.72685621]
["bitfinex","SOLUSD",1771880234781,2.1202973,78.606,78.574,12.52685621]
["bitfinex","SOLUSD",1771880235893,2.1202973,78.604,78.577,2.18933726]
["bitfinex","SOLUSD",1771880236603,14.6591884,78.6,78.577,2.18933726]
["bitfinex","SOLUSD",1771880237801,16.7794857,78.6,78.577,2.18933726]
["bitfinex","SOLUSD",1771880238998,2.1957955,78.599,78.577,2.18933726]
["bitfinex","SOLUSD",1771880240690,2.1957955,78.599,78.578,12.72620835]
["bitfinex","SOLUSD",1771880241078,2.1957955,78.599,78.578,2.24692407]
["bitfinex","SOLUSD",1771880241479,12.72297005,78.598,78.571,12.72734214]
["bitfinex","SOLUSD",1771880241801,12.72297005,78.598,78.552,2.24692407]
["bitfinex","SOLUSD",1771880241802,2.20465607,78.579,78.552,2.24692407]
["bitfinex","SOLUSD",1771880242095,2.20465607,78.579,78.53,5.36086188]
["bitfinex","SOLUSD",1771880242096,2.20465607,78.569,78.545,2.24692407]
["bitfinex","SOLUSD",1771880242296,44.53039517,78.598,78.545,2.24692407]
["bitfinex","SOLUSD",1771880242297,2.20465607,78.576,78.545,2.24692407]
["bitfinex","SOLUSD",1771880243004,14.6591884,78.58,78.551,2.24692407]
["bitfinex","SOLUSD",1771880243411,14.6591884,78.58,78.553,2.24692407]
["bitfinex","SOLUSD",1771880246405,2.20465607,78.594,78.571,2.24692407]
["bitfinex","SOLUSD",1771880246795,14.6591884,78.6,78.571,2.24692407]
["bitfinex","SOLUSD",1771880247010,2.20465607,78.606,78.581,2.24692407]
["bitfinex","SOLUSD",1771880248519,2.20465607,78.606,78.582,12.72556056]
["bitfinex","SOLUSD",1771880249399,2.20465607,78.606,78.582,14.97248463]
["bitfinex","SOLUSD",1771880249603,2.20465607,78.613,78.583,2.24692407]
["bitfinex","SOLUSD",1771880249805,2.20465607,78.609,78.583,2.24692407]
["bitfinex","SOLUSD",1771880250217,14.6591884,78.6,78.582,12.72556056]
["bitfinex","SOLUSD",1771880250508,2.20465607,78.599,78.582,12.72556056]
["bitfinex","SOLUSD",1771880251211,14.6591884,78.61,78.581,2.24692407]
["bitfinex","SOLUSD",1771880251212,2.20465607,78.609,78.581,2.24692407]
["bitfinex","SOLUSD",1771880251512,2.20465607,78.615,78.581,2.24692407]
["bitfinex","SOLUSD",1771880252015,2.20465607,78.609,78.581,2.24692407]
["bitfinex","SOLUSD",1771880252989,2.20465607,78.619,78.581,2.24692407]
["bitfinex","SOLUSD",1771880253190,2.20465607,78.609,78.583,2.24692407]
["bitfinex","SOLUSD",1771880255927,2.20465607,78.609,78.584,12.72523668]
["bitfinex","SOLUSD",1771880256098,2.20465607,78.609,78.585,2.24692407]
["bitfinex","SOLUSD",1771880256420,2.20465607,78.609,78.584,12.72523668]
["bitfinex","SOLUSD",1771880256421,2.20465607,78.629,78.591,2.24692407]
["bitfinex","SOLUSD",1771880257498,7.68300865,78.62,78.591,2.24692407]
["bitfinex","SOLUSD",1771880258254,2.20465607,78.609,78.574,2.24692407]
["bitfinex","SOLUSD",1771880258540,2.20465607,78.609,78.576,2.24692407]
["bitfinex","SOLUSD",1771880258706,12.7195716,78.619,78.471,2.24692407]
["bitfinex","SOLUSD",1771880258707,2.20465607,78.586,78.471,2.24692407]
["bitfinex","SOLUSD",1771880258913,5.47835258,78.5,78.471,2.24692407]
["bitfinex","SOLUSD",1771880259112,5.47835258,78.49,78.471,2.24692407]
["bitfinex","SOLUSD",1771880259322,12.26380117,78.53,78.485,2.24692407]
["bitfinex","SOLUSD",1771880259524,12.26380117,78.54,78.491,2.24692407]
["bitfinex","SOLUSD",1771880259707,12.26380117,78.54,78.497,2.24692407]
["bitfinex","SOLUSD",1771880260109,12.26380117,78.53,78.497,2.24692407]
["bitfinex","SOLUSD",1771880260426,12.26380117,78.53,78.499,2.24692407]
["bitfinex","SOLUSD",1771880261229,12.26380117,78.54,78.507,2.24692407]
["bitfinex","SOLUSD",1771880262512,12.26380117,78.54,78.509,2.24692407]
["bitfinex","SOLUSD",1771880264126,12.26380117,78.53,78.509,2.24692407]
["bitfinex","SOLUSD",1771880264629,2.20465607,78.528,78.501,14.98547382]
["bitfinex","SOLUSD",1771880265821,12.26380117,78.52,78.491,12.74031417]
["bitfinex","SOLUSD",1771880266016,12.26380117,78.5,78.471,2.24692407]
["bitfinex","SOLUSD",1771880266714,3.69383402,78.525,78.471,2.24692407]
["bitfinex","SOLUSD",1771880266715,12.26380117,78.49,78.471,14.99048538]
["bitfinex","SOLUSD",1771880267516,12.26380117,78.49,78.47,0.2]
["bitfinex","SOLUSD",1771880267722,2.08606287,78.479,78.444,2.22222815]
["bitfinex","SOLUSD",1771880267951,12.26380117,78.45,78.431,12.74994442]
["bitfinex","SOLUSD",1771880268316,12.26380117,78.45,78.436,2.22222815]
["bitfinex","SOLUSD",1771880268534,12.26380117,78.46,78.436,2.22222815]
["bitfinex","SOLUSD",1771880269819,12.26380117,78.45,78.431,12.74994442]
["bitfinex","SOLUSD",1771880270016,12.26380117,78.45,78.43,0.2]
["bitfinex","SOLUSD",1771880270234,12.26380117,78.45,78.431,12.75006056]
["bitfinex","SOLUSD",1771880272746,12.26380117,78.44,78.43,0.2]
["bitfinex","SOLUSD",1771880272946,1.70541392,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771880273124,12.26380117,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771880276345,1.72096324,78.447,78.42,0.2]
["bitfinex","SOLUSD",1771880276532,3.69383402,78.453,78.42,0.2]
["bitfinex","SOLUSD",1771880276533,12.26380117,78.45,78.421,2.22222815]
["bitfinex","SOLUSD",1771880276844,12.26380117,78.45,78.422,2.22222815]
["bitfinex","SOLUSD",1771880278338,12.26380117,78.45,78.424,2.22222815]
["bitfinex","SOLUSD",1771880279638,12.26380117,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771880279844,12.26380117,78.44,78.421,12.75168641]
["bitfinex","SOLUSD",1771880280350,12.26380117,78.45,78.421,14.97391456]
["bitfinex","SOLUSD",1771880280652,12.26380117,78.44,78.421,14.97391456]
["bitfinex","SOLUSD",1771880281244,12.26380117,78.43,78.421,2.22222815]
["bitfinex","SOLUSD",1771880281451,12.26380117,78.44,78.421,2.22222815]
["bitfinex","SOLUSD",1771880282069,12.26380117,78.44,78.422,12.7515238]
["bitfinex","SOLUSD",1771880282462,12.26380117,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1771880282664,12.74494417,78.463,78.423,2.22222815]
["bitfinex","SOLUSD",1771880282855,12.26380117,78.46,78.423,2.22222815]
["bitfinex","SOLUSD",1771880283053,12.74453578,78.465,78.423,2.22222815]
["bitfinex","SOLUSD",1771880283054,12.26380117,78.45,78.423,2.22222815]
["bitfinex","SOLUSD",1771880283946,12.26380117,78.45,78.425,2.22222815]
["bitfinex","SOLUSD",1771880285060,12.26380117,78.45,78.426,12.75087343]
["bitfinex","SOLUSD",1771880285266,12.26380117,78.45,78.427,2.22222815]
["bitfinex","SOLUSD",1771880286562,12.26380117,78.45,78.428,14.97277642]
["bitfinex","SOLUSD",1771880286767,3.69383402,78.477,78.429,2.22222815]
["bitfinex","SOLUSD",1771880287058,12.26380117,78.47,78.441,2.22222815]
["bitfinex","SOLUSD",1771880287763,12.26380117,78.48,78.451,2.22222815]
["bitfinex","SOLUSD",1771880287947,12.26380117,78.49,78.451,2.22222815]
["bitfinex","SOLUSD",1771880288250,12.26380117,78.48,78.451,2.22222815]
["bitfinex","SOLUSD",1771880288452,1.76010563,78.492,78.451,2.22222815]
["bitfinex","SOLUSD",1771880288453,12.26380117,78.49,78.451,2.22222815]
["bitfinex","SOLUSD",1771880288647,12.26380117,78.49,78.453,2.22222815]
["bitfinex","SOLUSD",1771880288860,12.26380117,78.49,78.452,44.6132667]
["bitfinex","SOLUSD",1771880288861,12.26380117,78.49,78.461,2.22222815]
["bitfinex","SOLUSD",1771880289565,12.26380117,78.48,78.461,2.22222815]
["bitfinex","SOLUSD",1771880289742,12.26380117,78.49,78.461,2.22222815]
["bitfinex","SOLUSD",1771880290463,12.26380117,78.49,78.463,2.22222815]
["bitfinex","SOLUSD",1771880292150,12.26380117,78.5,78.463,2.22222815]
["bitfinex","SOLUSD",1771880292365,1.77562445,78.499,78.465,2.22222815]
["bitfinex","SOLUSD",1771880292567,12.26380117,78.5,78.465,2.22222815]
["bitfinex","SOLUSD",1771880293274,12.73802782,78.572,78.464,44.60644371]
["bitfinex","SOLUSD",1771880293275,12.73658201,78.514,78.481,2.22222815]
["bitfinex","SOLUSD",1771880293454,12.73577095,78.519,78.481,2.22222815]
["bitfinex","SOLUSD",1771880294182,12.73577095,78.519,78.491,2.22222815]
["bitfinex","SOLUSD",1771880294664,12.73577095,78.519,78.492,14.96238001]
["bitfinex","SOLUSD",1771880295772,12.73577095,78.519,78.493,2.22222815]
["bitfinex","SOLUSD",1771880295972,14.52016951,78.519,78.493,2.22222815]
["bitfinex","SOLUSD",1771880296174,1.78724896,78.518,78.485,2.22222815]
["bitfinex","SOLUSD",1771880296378,1.78724896,78.509,78.477,2.22222815]
["bitfinex","SOLUSD",1771880296765,1.78724896,78.509,78.47,12.26380117]
["bitfinex","SOLUSD",1771880296766,12.26380117,78.5,78.479,2.22222815]
["bitfinex","SOLUSD",1771880297164,12.7375554,78.508,78.479,2.22222815]
["bitfinex","SOLUSD",1771880297388,1.7900662,78.499,78.469,2.22222815]
["bitfinex","SOLUSD",1771880297579,12.26380117,78.5,78.47,14.48602932]
["bitfinex","SOLUSD",1771880297771,12.26380117,78.5,78.471,2.22222815]
["bitfinex","SOLUSD",1771880298195,12.7375554,78.508,78.471,2.22222815]
["bitfinex","SOLUSD",1771880298585,12.26380117,78.5,78.471,2.22222815]
["bitfinex","SOLUSD",1771880299281,12.26380117,78.5,78.473,2.2553503]
["bitfinex","SOLUSD",1771880299877,3.69383402,78.523,78.48,12.26380117]
["bitfinex","SOLUSD",1771880300082,12.73463566,78.526,78.491,2.2553503]
["bitfinex","SOLUSD",1771880300083,12.26380117,78.52,78.491,2.2553503]
["bitfinex","SOLUSD",1771880300282,1.80095452,78.509,78.479,2.2553503]
["bitfinex","SOLUSD",1771880301093,1.80095452,78.509,78.47,12.26380117]
["bitfinex","SOLUSD",1771880301094,12.26380117,78.5,78.48,14.95332287]
["bitfinex","SOLUSD",1771880301291,12.26380117,78.5,78.481,2.21122298]
["bitfinex","SOLUSD",1771880302277,1.80095452,78.509,78.481,2.21122298]
["bitfinex","SOLUSD",1771880302477,12.26380117,78.5,78.481,2.21122298]
["bitfinex","SOLUSD",1771880303996,12.26380117,78.5,78.482,12.74177518]
["bitfinex","SOLUSD",1771880304190,12.26380117,78.5,78.481,2.21122298]
["bitfinex","SOLUSD",1771880305482,12.26380117,78.5,78.482,12.74177518]
["bitfinex","SOLUSD",1771880306794,1.81895232,78.499,78.472,2.21122298]
["bitfinex","SOLUSD",1771880309101,12.73917806,78.498,78.473,12.74323652]
["bitfinex","SOLUSD",1771880309306,12.73917806,78.498,78.473,14.9544595]
["bitfinex","SOLUSD",1771880309905,12.73917806,78.498,78.474,2.21122298]
["bitfinex","SOLUSD",1771880310586,1.81895232,78.499,78.474,2.21122298]
["bitfinex","SOLUSD",1771880311098,12.73917806,78.498,78.474,2.21122298]
["bitfinex","SOLUSD",1771880312609,14.57255164,78.498,78.474,2.21122298]
["bitfinex","SOLUSD",1771880313312,14.57255164,78.498,78.476,2.21122298]
["bitfinex","SOLUSD",1771880314090,12.26380117,78.5,78.478,2.21122298]
["bitfinex","SOLUSD",1771880314290,14.5769563,78.499,78.478,2.21122298]
["bitfinex","SOLUSD",1771880314619,12.26380117,78.5,78.478,2.21122298]
["bitfinex","SOLUSD",1771880314823,25.00275244,78.5,78.478,2.21122298]
["bitfinex","SOLUSD",1771880315397,25.00358991,78.5,78.478,2.21122298]
["bitfinex","SOLUSD",1771880315815,14.5793617,78.498,78.478,2.21122298]
["bitfinex","SOLUSD",1771880316006,12.73917806,78.498,78.474,2.21122298]
["bitfinex","SOLUSD",1771880316205,1.84018364,78.497,78.474,2.21122298]
["bitfinex","SOLUSD",1771880316691,1.84018364,78.497,78.412,51.01230058]
["bitfinex","SOLUSD",1771880316692,12.26463864,78.48,78.456,2.21122298]
["bitfinex","SOLUSD",1771880316897,1.84240301,78.469,78.442,2.21122298]
["bitfinex","SOLUSD",1771880317205,12.26463864,78.47,78.443,2.21122298]
["bitfinex","SOLUSD",1771880318697,12.74388612,78.469,78.445,2.21122298]
["bitfinex","SOLUSD",1771880319204,44.60360142,78.469,78.423,2.21122298]
["bitfinex","SOLUSD",1771880319532,14.11357648,78.45,78.423,2.21122298]
["bitfinex","SOLUSD",1771880319718,12.26463864,78.44,78.423,2.21122298]
["bitfinex","SOLUSD",1771880320017,12.26463864,78.43,78.416,2.21122298]
["bitfinex","SOLUSD",1771880320209,1.84893784,78.437,78.409,14.96479763]
["bitfinex","SOLUSD",1771880320410,12.26463864,78.44,78.415,2.21122298]
["bitfinex","SOLUSD",1771880320601,12.26463864,78.44,78.42,2.41122298]
["bitfinex","SOLUSD",1771880320916,12.7458807,78.457,78.421,2.21122298]
["bitfinex","SOLUSD",1771880322114,12.7458807,78.457,78.42,57.09608234]
["bitfinex","SOLUSD",1771880322115,12.26463864,78.47,78.431,2.21122298]
["bitfinex","SOLUSD",1771880322312,25.00836235,78.47,78.431,2.21122298]
["bitfinex","SOLUSD",1771880322696,25.00836235,78.47,78.44,12.26463864]
["bitfinex","SOLUSD",1771880322900,25.00836235,78.47,78.441,2.21122298]
["bitfinex","SOLUSD",1771880324812,25.00836235,78.47,78.443,2.21122298]
["bitfinex","SOLUSD",1771880325194,12.26463864,78.47,78.443,2.21122298]
["bitfinex","SOLUSD",1771880325843,12.74388612,78.469,78.443,2.21122298]
["bitfinex","SOLUSD",1771880327707,12.26463864,78.48,78.445,2.21122298]
["bitfinex","SOLUSD",1771880328014,1.86733593,78.503,78.461,2.37168653]
["bitfinex","SOLUSD",1771880328215,153.22851934,78.542,78.481,2.37168653]
["bitfinex","SOLUSD",1771880328216,12.26463864,78.52,78.481,2.37168653]
["bitfinex","SOLUSD",1771880328418,14.13387797,78.52,78.481,2.37168653]
["bitfinex","SOLUSD",1771880328806,1.86923933,78.519,78.481,2.05227006]
["bitfinex","SOLUSD",1771880329331,14.92672725,78.518,78.482,12.74177518]
["bitfinex","SOLUSD",1771880329632,12.26463864,78.51,78.48,12.26463864]
["bitfinex","SOLUSD",1771880329930,2.19079409,78.517,78.481,12.74193753]
["bitfinex","SOLUSD",1771880330309,12.26463864,78.51,78.481,12.74193753]
["bitfinex","SOLUSD",1771880330806,12.26463864,78.51,78.451,50.98660566]
["bitfinex","SOLUSD",1771880330807,2.19294738,78.499,78.457,2.37168653]
["bitfinex","SOLUSD",1771880331011,12.26463864,78.49,78.461,2.37168653]
["bitfinex","SOLUSD",1771880331531,14.93519791,78.492,78.462,2.37168653]
["bitfinex","SOLUSD",1771880331733,12.26463864,78.49,78.462,2.37168653]
["bitfinex","SOLUSD",1771880331934,12.26463864,78.48,78.456,12.74587449]
["bitfinex","SOLUSD",1771880332331,12.26463864,78.48,78.456,15.11756102]
["bitfinex","SOLUSD",1771880332638,2.19712564,78.479,78.456,15.11756102]
["bitfinex","SOLUSD",1771880333137,12.26463864,78.48,78.457,2.37168653]
["bitfinex","SOLUSD",1771880335217,12.26463864,78.48,78.459,2.37168653]
["bitfinex","SOLUSD",1771880337823,12.26463864,78.48,78.451,15.11849664]
["bitfinex","SOLUSD",1771880337824,2.20715061,78.478,78.451,15.11849664]
["bitfinex","SOLUSD",1771880338027,12.26463864,78.47,78.452,2.37168653]
["bitfinex","SOLUSD",1771880338223,2.20908788,78.469,78.446,2.37168653]
["bitfinex","SOLUSD",1771880339437,12.26463864,78.47,78.446,2.37168653]
["bitfinex","SOLUSD",1771880339838,2.21100013,78.476,78.446,2.37168653]
["bitfinex","SOLUSD",1771880340040,12.26463864,78.47,78.448,2.37168653]
["bitfinex","SOLUSD",1771880340341,12.26463864,78.47,78.444,2.37168653]
["bitfinex","SOLUSD",1771880341043,31.85185574,78.489,78.443,44.61829765]
["bitfinex","SOLUSD",1771880341044,2.43502975,78.533,78.445,6.77780195]
["bitfinex","SOLUSD",1771880341247,2.43502975,78.509,78.47,12.26463864]
["bitfinex","SOLUSD",1771880341544,2.43502975,78.499,78.46,12.26463864]
["bitfinex","SOLUSD",1771880342033,2.43502975,78.499,78.461,44.60814926]
["bitfinex","SOLUSD",1771880342543,2.43502975,78.519,78.49,12.26463864]
["bitfinex","SOLUSD",1771880342724,2.43502975,78.519,78.461,146.5696333]
["bitfinex","SOLUSD",1771880342725,2.43502975,78.509,78.48,12.26463864]
["bitfinex","SOLUSD",1771880342931,2.43502975,78.509,78.47,12.26463864]
["bitfinex","SOLUSD",1771880343229,2.43502975,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1771880343545,2.43502975,78.495,78.47,12.26463864]
["bitfinex","SOLUSD",1771880344231,2.43502975,78.495,78.471,12.74356131]
["bitfinex","SOLUSD",1771880344823,2.43502975,78.509,78.472,0.02990744]
["bitfinex","SOLUSD",1771880345224,2.43502975,78.509,78.48,12.26463864]
["bitfinex","SOLUSD",1771880345746,16.1383896,78.539,78.48,12.26463864]
["bitfinex","SOLUSD",1771880345953,51.01049372,78.57,78.52,12.26463864]
["bitfinex","SOLUSD",1771880345954,0.1,78.57,78.52,12.26463864]
["bitfinex","SOLUSD",1771880346127,12.72928626,78.559,78.53,12.26463864]
["bitfinex","SOLUSD",1771880346327,12.72928626,78.559,78.497,5.36086188]
["bitfinex","SOLUSD",1771880346328,12.26463864,78.54,78.475,2.37168653]
["bitfinex","SOLUSD",1771880346535,12.26463864,78.51,78.47,12.26463864]
["bitfinex","SOLUSD",1771880346741,12.26463864,78.5,78.461,2.37168653]
["bitfinex","SOLUSD",1771880347050,12.26463864,78.51,78.471,2.37168653]
["bitfinex","SOLUSD",1771880347352,12.26463864,78.5,78.461,2.37168653]
["bitfinex","SOLUSD",1771880347651,12.26463864,78.49,78.461,2.37168653]
["bitfinex","SOLUSD",1771880347845,2.34873146,78.501,78.48,12.26463864]
["bitfinex","SOLUSD",1771880348047,2.40335814,78.489,78.46,12.26463864]
["bitfinex","SOLUSD",1771880348253,2.40335814,78.489,78.461,44.60814926]
["bitfinex","SOLUSD",1771880349160,12.26463864,78.49,78.461,12.7451855]
["bitfinex","SOLUSD",1771880349750,12.26463864,78.48,78.454,12.74619103]
["bitfinex","SOLUSD",1771880350134,12.26463864,78.48,78.422,51.00600818]
["bitfinex","SOLUSD",1771880350135,12.26463864,78.47,78.436,2.37168653]
["bitfinex","SOLUSD",1771880350333,25.00999449,78.46,78.421,44.63057824]
["bitfinex","SOLUSD",1771880350542,12.26463864,78.46,78.422,2.37168653]
["bitfinex","SOLUSD",1771880350829,12.26463864,78.45,78.422,2.37168653]
["bitfinex","SOLUSD",1771880351032,12.26463864,78.45,78.421,12.75168641]
["bitfinex","SOLUSD",1771880351033,2.34873146,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771880351445,12.26463864,78.46,78.421,2.37168653]
["bitfinex","SOLUSD",1771880351829,50.95290452,78.504,78.42,25.21637337]
["bitfinex","SOLUSD",1771880351830,12.73123098,78.547,78.456,5.50302345]
["bitfinex","SOLUSD",1771880352038,12.26463864,78.54,78.51,12.26463864]
["bitfinex","SOLUSD",1771880352371,12.73414916,78.529,78.491,15.1120007]
["bitfinex","SOLUSD",1771880352540,12.26463864,78.52,78.481,12.74193753]
["bitfinex","SOLUSD",1771880352850,44.56952207,78.529,78.49,12.26463864]
["bitfinex","SOLUSD",1771880353041,44.56952207,78.529,78.491,2.37168653]
["bitfinex","SOLUSD",1771880353254,44.55533772,78.554,78.51,12.26463864]
["bitfinex","SOLUSD",1771880353434,2.34873146,78.539,78.51,12.26463864]
["bitfinex","SOLUSD",1771880353835,2.34873146,78.529,78.49,12.26463864]
["bitfinex","SOLUSD",1771880354044,2.34873146,78.529,78.51,12.26463864]
["bitfinex","SOLUSD",1771880354242,2.34873146,78.529,78.49,12.26463864]
["bitfinex","SOLUSD",1771880354431,12.26463864,78.53,78.491,12.74031417]
["bitfinex","SOLUSD",1771880354432,2.34873146,78.527,78.491,12.74031417]
["bitfinex","SOLUSD",1771880354636,2.34873146,78.527,78.5,12.26463864]
["bitfinex","SOLUSD",1771880354851,2.34873146,78.527,78.51,0.2]
["bitfinex","SOLUSD",1771880355850,3.69383402,78.547,78.52,0.2]
["bitfinex","SOLUSD",1771880355851,12.73358381,78.533,78.52,0.2]
["bitfinex","SOLUSD",1771880356059,2.34873146,78.532,78.51,12.46463864]
["bitfinex","SOLUSD",1771880356744,2.34873146,78.53,78.51,12.46463864]
["bitfinex","SOLUSD",1771880357259,2.34873146,78.53,78.501,2.37168653]
["bitfinex","SOLUSD",1771880357560,2.34873146,78.53,78.51,12.26463864]
["bitfinex","SOLUSD",1771880358233,2.34873146,78.53,78.348,35.70510025]
["bitfinex","SOLUSD",1771880358234,3.69383402,78.528,78.44,2.51710507]
["bitfinex","SOLUSD",1771880358440,12.26463864,78.5,78.461,2.51710507]
["bitfinex","SOLUSD",1771880358745,2.16242322,78.499,78.461,0.36837362]
["bitfinex","SOLUSD",1771880358939,2.16242322,78.497,78.461,0.36837362]
["bitfinex","SOLUSD",1771880359254,2.16242322,78.494,78.45,12.26463864]
["bitfinex","SOLUSD",1771880359837,2.16242322,78.494,78.426,44.62805701]
["bitfinex","SOLUSD",1771880359838,44.58712323,78.498,78.46,12.26463864]
["bitfinex","SOLUSD",1771880360040,2.17755203,78.497,78.46,12.26463864]
["bitfinex","SOLUSD",1771880360557,12.26463864,78.49,78.46,14.75687353]
["bitfinex","SOLUSD",1771880360849,3.69383402,78.507,78.471,2.49223489]
["bitfinex","SOLUSD",1771880360850,12.26463864,78.5,78.471,2.49223489]
["bitfinex","SOLUSD",1771880361265,12.26463864,78.48,78.445,2.49223489]
["bitfinex","SOLUSD",1771880361443,12.26463864,78.48,78.45,2.49223489]
["bitfinex","SOLUSD",1771880361642,12.26463864,78.48,78.429,44.62634993]
["bitfinex","SOLUSD",1771880361643,12.26463864,78.46,78.432,2.49223489]
["bitfinex","SOLUSD",1771880361853,2.22211663,78.479,78.441,2.49223489]
["bitfinex","SOLUSD",1771880362059,12.26463864,78.47,78.441,2.49223489]
["bitfinex","SOLUSD",1771880362263,2.22211663,78.479,78.441,2.49223489]
["bitfinex","SOLUSD",1771880362571,12.26463864,78.48,78.451,2.49223489]
["bitfinex","SOLUSD",1771880363362,12.26463864,78.47,78.451,2.49223489]
["bitfinex","SOLUSD",1771880363735,14.51556831,78.48,78.451,2.49223489]
["bitfinex","SOLUSD",1771880363934,12.26463864,78.48,78.453,2.49223489]
["bitfinex","SOLUSD",1771880364241,0.2,78.474,78.453,2.49223489]
["bitfinex","SOLUSD",1771880366271,12.74323652,78.473,78.446,2.49223489]
["bitfinex","SOLUSD",1771880366445,12.94312472,78.474,78.451,2.49223489]
["bitfinex","SOLUSD",1771880366640,12.26463864,78.46,78.422,2.49223489]
["bitfinex","SOLUSD",1771880366845,12.26463864,78.46,78.431,2.49223489]
["bitfinex","SOLUSD",1771880367084,14.55749999,78.47,78.431,2.49223489]
["bitfinex","SOLUSD",1771880367246,12.26463864,78.45,78.431,2.49223489]
["bitfinex","SOLUSD",1771880367445,2.30659242,78.439,78.42,1e-08]
["bitfinex","SOLUSD",1771880367767,12.74892271,78.438,78.42,1e-08]
["bitfinex","SOLUSD",1771880367971,12.26463864,78.46,78.431,2.49223489]
["bitfinex","SOLUSD",1771880368266,2.30659242,78.459,78.421,2.49223489]
["bitfinex","SOLUSD",1771880368466,12.74395715,78.469,78.44,14.75687353]
["bitfinex","SOLUSD",1771880368642,12.74395715,78.469,78.422,0.28432314]
["bitfinex","SOLUSD",1771880368643,1e-08,78.474,78.442,2.49223489]
["bitfinex","SOLUSD",1771880368850,12.74323652,78.473,78.442,2.49223489]
["bitfinex","SOLUSD",1771880369041,2.32013083,78.472,78.442,2.49223489]
["bitfinex","SOLUSD",1771880369247,44.60132783,78.473,78.442,2.49223489]
["bitfinex","SOLUSD",1771880369248,12.74323652,78.473,78.442,2.49223489]
["bitfinex","SOLUSD",1771880369447,12.74323652,78.473,78.433,2.49223489]
["bitfinex","SOLUSD",1771880369448,12.26463864,78.46,78.433,2.49223489]
["bitfinex","SOLUSD",1771880369647,12.26463864,78.46,78.435,2.49223489]
["bitfinex","SOLUSD",1771880369864,12.74404852,78.468,78.435,2.49223489]
["bitfinex","SOLUSD",1771880370870,12.74404852,78.468,78.441,2.49223489]
["bitfinex","SOLUSD",1771880371285,12.26463864,78.46,78.431,2.49223489]
["bitfinex","SOLUSD",1771880371474,44.60416984,78.468,78.432,2.49223489]
["bitfinex","SOLUSD",1771880371655,12.26463864,78.46,78.432,2.49223489]
["bitfinex","SOLUSD",1771880371981,12.26463864,78.46,78.434,2.49223489]
["bitfinex","SOLUSD",1771880372370,12.26463864,78.47,78.434,2.49223489]
["bitfinex","SOLUSD",1771880372752,12.74323652,78.473,78.424,2.49223489]
["bitfinex","SOLUSD",1771880372753,2.37263923,78.468,78.424,2.49223489]
["bitfinex","SOLUSD",1771880372954,2.37263923,78.468,78.42,12.26463865]
["bitfinex","SOLUSD",1771880372955,12.26463864,78.46,78.431,2.49223489]
["bitfinex","SOLUSD",1771880373268,15.95847266,78.47,78.431,2.49223489]
["bitfinex","SOLUSD",1771880373468,2.38536451,78.466,78.431,2.49223489]
["bitfinex","SOLUSD",1771880373878,12.74388612,78.469,78.441,2.49223489]
["bitfinex","SOLUSD",1771880374186,12.26463864,78.46,78.431,2.49223489]
["bitfinex","SOLUSD",1771880374375,2.38536451,78.468,78.431,2.49223489]
["bitfinex","SOLUSD",1771880375282,12.26463864,78.46,78.431,2.49223489]
["bitfinex","SOLUSD",1771880375584,2.4003389,78.459,78.431,2.49223489]
["bitfinex","SOLUSD",1771880375887,12.74567284,78.458,78.432,15.24213289]
["bitfinex","SOLUSD",1771880376095,12.74567284,78.458,78.433,2.49223489]
["bitfinex","SOLUSD",1771880376391,2.4003389,78.449,78.42,1e-08]
["bitfinex","SOLUSD",1771880376698,12.26463864,78.45,78.422,2.49223489]
["bitfinex","SOLUSD",1771880377476,12.27901529,78.45,78.422,2.49223489]
["bitfinex","SOLUSD",1771880377874,12.74713508,78.449,78.424,2.49223489]
["bitfinex","SOLUSD",1771880378487,12.74583529,78.457,78.431,2.49223489]
["bitfinex","SOLUSD",1771880378780,12.74583529,78.457,78.421,2.49223489]
["bitfinex","SOLUSD",1771880378781,44.61042353,78.457,78.421,2.49223489]
["bitfinex","SOLUSD",1771880379356,44.61042353,78.457,78.382,51.03167985]
["bitfinex","SOLUSD",1771880379357,2.4003389,78.439,78.376,5.36086188]
["bitfinex","SOLUSD",1771880379661,2.4003389,78.439,78.41,12.27901529]
["bitfinex","SOLUSD",1771880380266,12.74892271,78.438,78.411,12.75331267]
["bitfinex","SOLUSD",1771880380673,12.74892271,78.438,78.401,12.7549041]
["bitfinex","SOLUSD",1771880380674,2.4003389,78.437,78.401,12.7549041]
["bitfinex","SOLUSD",1771880380878,44.6212295,78.438,78.401,12.7549041]
["bitfinex","SOLUSD",1771880380879,12.74892271,78.438,78.41,12.27901529]
["bitfinex","SOLUSD",1771880381271,12.74892271,78.438,78.411,2.49223489]
["bitfinex","SOLUSD",1771880382181,2.4003389,78.429,78.402,2.49223489]
["bitfinex","SOLUSD",1771880382362,50.97968519,78.463,78.411,2.49223489]
["bitfinex","SOLUSD",1771880382363,12.27901529,78.44,78.411,2.49223489]
["bitfinex","SOLUSD",1771880383669,12.74876018,78.439,78.411,2.49223489]
["bitfinex","SOLUSD",1771880384282,12.74876018,78.439,78.412,15.24538491]
["bitfinex","SOLUSD",1771880385172,12.74876018,78.439,78.413,2.49223489]
["bitfinex","SOLUSD",1771880385369,2.4003389,78.429,78.404,2.49223489]
["bitfinex","SOLUSD",1771880385685,44.62066063,78.439,78.4,12.47901529]
["bitfinex","SOLUSD",1771880385686,2.4003389,78.419,78.4,0.2]
["bitfinex","SOLUSD",1771880385885,12.75217424,78.418,78.4,0.2]
["bitfinex","SOLUSD",1771880386389,15.15251314,78.418,78.4,0.2]
["bitfinex","SOLUSD",1771880386570,2.4003389,78.417,78.4,0.2]
["bitfinex","SOLUSD",1771880387094,2.4003389,78.427,78.4,0.2]
["bitfinex","SOLUSD",1771880387386,12.75087343,78.426,78.4,2.69223489]
["bitfinex","SOLUSD",1771880387592,12.75087343,78.426,78.4,15.44732851]
["bitfinex","SOLUSD",1771880387769,12.75087343,78.426,78.401,2.49223489]
["bitfinex","SOLUSD",1771880388278,12.27901529,78.41,78.39,0.2]
["bitfinex","SOLUSD",1771880389093,12.74998306,78.432,78.391,2.48195819]
["bitfinex","SOLUSD",1771880389299,2.51466077,78.429,78.392,2.48195819]
["bitfinex","SOLUSD",1771880389611,12.27901529,78.42,78.392,2.48195819]
["bitfinex","SOLUSD",1771880389796,2.51466077,78.429,78.392,2.48195819]
["bitfinex","SOLUSD",1771880390377,12.27901529,78.42,78.394,2.48195819]
["bitfinex","SOLUSD",1771880390577,12.75054827,78.428,78.394,2.48195819]
["bitfinex","SOLUSD",1771880391204,2.51466077,78.419,78.394,2.48195819]
["bitfinex","SOLUSD",1771880391492,2.51466077,78.409,78.39,0.2]
["bitfinex","SOLUSD",1771880391892,12.27901529,78.41,78.39,0.2]
["bitfinex","SOLUSD",1771880392772,12.27901529,78.41,78.391,12.75656644]
["bitfinex","SOLUSD",1771880392987,2.51466077,78.419,78.392,2.48195819]
["bitfinex","SOLUSD",1771880393369,12.75150082,78.423,78.392,2.48195819]
["bitfinex","SOLUSD",1771880393574,15.26616159,78.423,78.392,2.48195819]
["bitfinex","SOLUSD",1771880393969,0.1126,78.419,78.392,2.48195819]
["bitfinex","SOLUSD",1771880394175,12.27901529,78.41,78.38,0.2]
["bitfinex","SOLUSD",1771880394380,12.27901529,78.39,78.37,12.95991234]
["bitfinex","SOLUSD",1771880394592,2.51466077,78.397,78.371,2.48195819]
["bitfinex","SOLUSD",1771880394876,25.03262662,78.41,78.381,2.48195819]
["bitfinex","SOLUSD",1771880395089,2.51466077,78.409,78.371,2.48195819]
["bitfinex","SOLUSD",1771880395295,0.1126,78.419,78.391,2.48195819]
["bitfinex","SOLUSD",1771880395488,2.51466077,78.449,78.411,2.48195819]
["bitfinex","SOLUSD",1771880395672,2.51466077,78.449,78.42,12.27901529]
["bitfinex","SOLUSD",1771880396292,2.51466077,78.449,78.421,2.48195819]
["bitfinex","SOLUSD",1771880396486,12.74729757,78.448,78.421,15.2335962]
["bitfinex","SOLUSD",1771880396685,2.94596077,78.449,78.422,2.48195819]
["bitfinex","SOLUSD",1771880396881,2.51466077,78.439,78.4,12.27901529]
["bitfinex","SOLUSD",1771880397089,12.27901529,78.42,78.395,2.48195819]
["bitfinex","SOLUSD",1771880397298,2.51466077,78.429,78.396,2.48195819]
["bitfinex","SOLUSD",1771880397496,14.79367606,78.44,78.401,2.48195819]
["bitfinex","SOLUSD",1771880397692,12.27901529,78.44,78.401,2.48195819]
["bitfinex","SOLUSD",1771880397895,2.51466077,78.439,78.401,2.48195819]
["bitfinex","SOLUSD",1771880398300,2.51466077,78.429,78.401,2.48195819]
["bitfinex","SOLUSD",1771880398801,2.51466077,78.427,78.393,2.48195819]
["bitfinex","SOLUSD",1771880399898,12.75054827,78.428,78.391,2.48195819]
["bitfinex","SOLUSD",1771880400089,12.27901529,78.41,78.391,2.48195819]
["bitfinex","SOLUSD",1771880400402,2.51466077,78.399,78.372,2.48195819]
["bitfinex","SOLUSD",1771880400584,12.27901529,78.39,78.363,2.48195819]
["bitfinex","SOLUSD",1771880400781,12.27901529,78.41,78.372,2.48195819]
["bitfinex","SOLUSD",1771880400997,2.51466077,78.399,78.37,0.2]
["bitfinex","SOLUSD",1771880401192,2.51466077,78.399,78.371,12.75982187]
["bitfinex","SOLUSD",1771880401406,2.51466077,78.436,78.381,2.48195819]
["bitfinex","SOLUSD",1771880401596,12.27901529,78.41,78.381,2.48195819]
["bitfinex","SOLUSD",1771880401793,2.51466077,78.424,78.391,2.48195819]
["bitfinex","SOLUSD",1771880402004,12.27901529,78.42,78.391,2.48195819]
["bitfinex","SOLUSD",1771880402202,2.51466077,78.424,78.391,2.48195819]
["bitfinex","SOLUSD",1771880402396,12.27901529,78.43,78.401,2.48195819]
["bitfinex","SOLUSD",1771880402811,12.74924779,78.436,78.412,12.75315002]
["bitfinex","SOLUSD",1771880403015,25.02768556,78.44,78.412,15.23510821]
["bitfinex","SOLUSD",1771880403216,2.51466077,78.443,78.413,2.48195819]
["bitfinex","SOLUSD",1771880403398,0.4313,78.449,78.431,2.48195819]
["bitfinex","SOLUSD",1771880403603,50.95560273,78.5,78.431,2.48195819]
["bitfinex","SOLUSD",1771880403604,2.51466077,78.468,78.431,2.48195819]
["bitfinex","SOLUSD",1771880403820,2.51466077,78.439,78.406,12.75397761]
["bitfinex","SOLUSD",1771880404119,12.27901529,78.43,78.403,2.48195819]
["bitfinex","SOLUSD",1771880404419,12.27901529,78.44,78.41,12.27901529]
["bitfinex","SOLUSD",1771880404631,2.51466077,78.469,78.431,2.48195819]
["bitfinex","SOLUSD",1771880404816,2.51466077,78.469,78.417,2.48195819]
["bitfinex","SOLUSD",1771880404817,2.51466077,78.468,78.417,2.48195819]
["bitfinex","SOLUSD",1771880405011,2.51466077,78.459,78.42,12.27901529]
["bitfinex","SOLUSD",1771880405216,2.51466077,78.449,78.421,2.48195819]
["bitfinex","SOLUSD",1771880406108,2.51466077,78.459,78.431,2.48195819]
["bitfinex","SOLUSD",1771880406315,2.51466077,78.449,78.42,12.27901529]
["bitfinex","SOLUSD",1771880407103,2.51466077,78.449,78.422,2.48195819]
["bitfinex","SOLUSD",1771880407706,12.74729757,78.448,78.422,2.48195819]
["bitfinex","SOLUSD",1771880407905,12.27901529,78.44,78.413,12.7528992]
["bitfinex","SOLUSD",1771880408114,2.51466077,78.439,78.41,12.27901529]
["bitfinex","SOLUSD",1771880408314,12.74729757,78.448,78.378,108.44879939]
["bitfinex","SOLUSD",1771880408315,12.27901529,78.42,78.379,2.48195819]
["bitfinex","SOLUSD",1771880408515,12.27901529,78.42,78.39,12.27901529]
["bitfinex","SOLUSD",1771880408713,12.27901529,78.42,78.391,2.48195819]
["bitfinex","SOLUSD",1771880409318,12.27901529,78.4,78.37,14.96097348]
["bitfinex","SOLUSD",1771880409522,2.51466077,78.399,78.37,14.96097348]
["bitfinex","SOLUSD",1771880409721,2.51466077,78.399,78.374,12.75917237]
["bitfinex","SOLUSD",1771880409906,14.79367606,78.41,78.375,2.48195819]
["bitfinex","SOLUSD",1771880410307,12.27901529,78.4,78.375,2.48195819]
["bitfinex","SOLUSD",1771880410525,2.51466077,78.409,78.375,2.48195819]
["bitfinex","SOLUSD",1771880410718,2.51466077,78.418,78.381,2.48195819]
["bitfinex","SOLUSD",1771880410921,12.27901529,78.42,78.391,2.48195819]
["bitfinex","SOLUSD",1771880411124,12.75201162,78.419,78.391,2.48195819]
["bitfinex","SOLUSD",1771880411320,12.75201162,78.419,78.392,15.2383619]
["bitfinex","SOLUSD",1771880411524,2.51466077,78.442,78.401,2.48195819]
["bitfinex","SOLUSD",1771880411711,2.51466077,78.442,78.394,5.64518502]
["bitfinex","SOLUSD",1771880411712,12.27901529,78.45,78.42,12.27901529]
["bitfinex","SOLUSD",1771880412033,2.51466077,78.454,78.42,12.27901529]
["bitfinex","SOLUSD",1771880412328,2.51466077,78.449,78.411,2.48195819]
["bitfinex","SOLUSD",1771880412517,2.51466077,78.449,78.42,12.27901529]
["bitfinex","SOLUSD",1771880412712,2.51466077,78.458,78.421,2.48195819]
["bitfinex","SOLUSD",1771880413323,2.51466077,78.456,78.421,2.48195819]
["bitfinex","SOLUSD",1771880413923,2.51466077,78.456,78.422,12.7515238]
["bitfinex","SOLUSD",1771880414134,2.51466077,78.468,78.451,2.48195819]
["bitfinex","SOLUSD",1771880414313,50.94085905,78.523,78.424,0.28432314]
["bitfinex","SOLUSD",1771880414314,12.27901529,78.5,78.461,2.48195819]
["bitfinex","SOLUSD",1771880414520,12.74096347,78.487,78.461,2.48195819]
["bitfinex","SOLUSD",1771880415033,12.74096347,78.487,78.435,2.48195819]
["bitfinex","SOLUSD",1771880415334,12.74096347,78.487,78.46,14.76097348]
["bitfinex","SOLUSD",1771880415519,12.74096347,78.487,78.461,2.48195819]
["bitfinex","SOLUSD",1771880415721,12.73934035,78.497,78.461,2.48195819]
["bitfinex","SOLUSD",1771880416033,6.66024459,78.518,78.481,2.48195819]
["bitfinex","SOLUSD",1771880416335,12.73382485,78.531,78.501,2.48195819]
["bitfinex","SOLUSD",1771880416730,12.7330941,78.536,78.501,2.48195819]
["bitfinex","SOLUSD",1771880416926,12.27901529,78.53,78.501,2.48195819]
["bitfinex","SOLUSD",1771880417336,31.83131947,78.539,78.501,2.48195819]
["bitfinex","SOLUSD",1771880417516,2.51466077,78.538,78.501,2.48195819]
["bitfinex","SOLUSD",1771880417716,12.27901529,78.51,78.48,12.27901529]
["bitfinex","SOLUSD",1771880417926,12.27901529,78.49,78.458,2.67383188]
["bitfinex","SOLUSD",1771880418132,12.27901529,78.49,78.461,2.67383188]
["bitfinex","SOLUSD",1771880418622,2.74936921,78.52,78.471,2.67383188]
["bitfinex","SOLUSD",1771880418817,12.27901529,78.5,78.471,2.67383188]
["bitfinex","SOLUSD",1771880419938,12.73609536,78.517,78.471,2.67383188]
["bitfinex","SOLUSD",1771880420123,12.73609536,78.517,78.47,12.27901529]
["bitfinex","SOLUSD",1771880420124,12.27901529,78.51,78.473,2.67383188]
["bitfinex","SOLUSD",1771880421219,12.27901529,78.51,78.481,2.71290192]
["bitfinex","SOLUSD",1771880421615,12.27901529,78.52,78.481,2.71290192]
["bitfinex","SOLUSD",1771880421832,12.27901529,78.49,78.461,2.71290192]
["bitfinex","SOLUSD",1771880422138,12.27901529,78.49,78.429,3.69383402]
["bitfinex","SOLUSD",1771880422139,12.27901529,78.47,78.432,12.749898]
["bitfinex","SOLUSD",1771880422337,2.80019911,78.472,78.432,44.624643]
["bitfinex","SOLUSD",1771880422525,12.27901529,78.46,78.433,2.71290192]
["bitfinex","SOLUSD",1771880423247,12.27901529,78.47,78.441,2.71290192]
["bitfinex","SOLUSD",1771880424026,12.74031417,78.491,78.445,2.71290192]
["bitfinex","SOLUSD",1771880424226,12.27901529,78.48,78.471,0.2]
["bitfinex","SOLUSD",1771880424429,12.27901529,78.48,78.451,2.71290192]
["bitfinex","SOLUSD",1771880425241,12.74031417,78.491,78.451,2.71290192]
["bitfinex","SOLUSD",1771880425434,12.27901529,78.49,78.461,2.71290192]
["bitfinex","SOLUSD",1771880426127,12.07901529,78.49,78.462,12.74502306]
["bitfinex","SOLUSD",1771880426427,12.27901529,78.48,78.453,2.71290192]
["bitfinex","SOLUSD",1771880426643,2.80019911,78.493,78.453,2.71290192]
["bitfinex","SOLUSD",1771880426644,12.27901529,78.47,78.453,2.71290192]
["bitfinex","SOLUSD",1771880427026,12.27901529,78.47,78.443,2.71290192]
["bitfinex","SOLUSD",1771880427735,2.80019911,78.487,78.434,2.71290192]
["bitfinex","SOLUSD",1771880427936,2.80019911,78.487,78.438,2.71290192]
["bitfinex","SOLUSD",1771880427937,12.27901529,78.47,78.438,2.71290192]
["bitfinex","SOLUSD",1771880428336,12.27901529,78.47,78.44,2.71290192]
["bitfinex","SOLUSD",1771880429743,12.27901529,78.46,78.433,12.74958051]
["bitfinex","SOLUSD",1771880429939,12.27901529,78.45,78.431,0.2]
["bitfinex","SOLUSD",1771880430136,12.27901529,78.45,78.431,2.91290192]
["bitfinex","SOLUSD",1771880430336,12.27901529,78.45,78.432,12.749898]
["bitfinex","SOLUSD",1771880430541,12.27901529,78.45,78.432,15.46279992]
["bitfinex","SOLUSD",1771880430926,50.96277239,78.489,78.424,12.75116225]
["bitfinex","SOLUSD",1771880430927,12.27901529,78.44,78.424,12.75116225]
["bitfinex","SOLUSD",1771880431129,12.27901529,78.45,78.424,12.75116225]
["bitfinex","SOLUSD",1771880431939,12.27901529,78.45,78.443,0.2]
["bitfinex","SOLUSD",1771880432129,12.27901529,78.45,78.424,12.75116225]
["bitfinex","SOLUSD",1771880432630,12.27901529,78.44,78.424,12.75116225]
["bitfinex","SOLUSD",1771880432831,12.07901529,78.44,78.424,12.75116225]
["bitfinex","SOLUSD",1771880433439,12.27901529,78.45,78.425,2.71290192]
["bitfinex","SOLUSD",1771880434043,2.80019911,78.464,78.424,12.75116225]
["bitfinex","SOLUSD",1771880434044,12.74534544,78.461,78.426,2.71290192]
["bitfinex","SOLUSD",1771880434352,12.27901529,78.46,78.427,0.28432314]
["bitfinex","SOLUSD",1771880434550,12.7439276,78.469,78.43,12.27901529]
["bitfinex","SOLUSD",1771880434755,12.27901529,78.48,78.441,0.28432314]
["bitfinex","SOLUSD",1771880434956,12.27901529,78.49,78.451,2.71290192]
["bitfinex","SOLUSD",1771880435144,12.27901529,78.49,78.46,12.27901529]
["bitfinex","SOLUSD",1771880435453,50.92900827,78.541,78.46,12.27901529]
["bitfinex","SOLUSD",1771880435454,12.73593316,78.518,78.462,5.64518502]
["bitfinex","SOLUSD",1771880435667,12.27901529,78.51,78.471,2.71290192]
["bitfinex","SOLUSD",1771880435854,12.27901529,78.5,78.471,2.71290192]
["bitfinex","SOLUSD",1771880436436,2.80019911,78.489,78.454,0.28432314]
["bitfinex","SOLUSD",1771880436752,3.69383402,78.519,78.422,31.87880951]
["bitfinex","SOLUSD",1771880436753,12.27901529,78.46,78.422,31.87880951]
["bitfinex","SOLUSD",1771880436940,12.27901529,78.46,78.425,2.71290192]
["bitfinex","SOLUSD",1771880437141,12.27901529,78.46,78.437,2.71290192]
["bitfinex","SOLUSD",1771880437446,12.27459173,78.47,78.437,2.71290192]
["bitfinex","SOLUSD",1771880438864,12.27459173,78.47,78.441,2.71290192]
["bitfinex","SOLUSD",1771880439059,12.27459173,78.48,78.441,2.71290192]
["bitfinex","SOLUSD",1771880439744,113.42099057,78.696,78.461,2.71290192]
["bitfinex","SOLUSD",1771880439745,12.27459173,78.49,78.461,2.71290192]
["bitfinex","SOLUSD",1771880440668,12.27459173,78.48,78.452,2.71290192]
["bitfinex","SOLUSD",1771880440873,12.27459173,78.47,78.442,2.71290192]
["bitfinex","SOLUSD",1771880441162,12.27459173,78.45,78.441,0.2]
["bitfinex","SOLUSD",1771880441367,12.27459173,78.45,78.425,2.71290192]
["bitfinex","SOLUSD",1771880441562,12.27459173,78.44,78.425,2.71290192]
["bitfinex","SOLUSD",1771880442158,12.27459173,78.45,78.425,2.71290192]
["bitfinex","SOLUSD",1771880442343,12.07459173,78.45,78.425,2.71290192]
["bitfinex","SOLUSD",1771880442545,12.07459173,78.45,78.425,15.46391712]
["bitfinex","SOLUSD",1771880442971,12.27459173,78.43,78.409,12.75352642]
["bitfinex","SOLUSD",1771880443266,12.27459173,78.43,78.404,2.71290192]
["bitfinex","SOLUSD",1771880443447,12.27459173,78.43,78.411,12.95327559]
["bitfinex","SOLUSD",1771880444054,12.27459173,78.43,78.411,0.2]
["bitfinex","SOLUSD",1771880444256,12.27459173,78.44,78.413,2.71290192]
["bitfinex","SOLUSD",1771880445365,12.27459173,78.44,78.415,2.71290192]
["bitfinex","SOLUSD",1771880446443,12.27459173,78.43,78.411,0.2]
["bitfinex","SOLUSD",1771880446649,2.80019911,78.43,78.396,12.75562185]
["bitfinex","SOLUSD",1771880446866,12.27459173,78.42,78.396,12.75562185]
["bitfinex","SOLUSD",1771880447167,12.27459173,78.42,78.397,2.71290192]
["bitfinex","SOLUSD",1771880447377,12.27459173,78.42,78.389,2.71290192]
["bitfinex","SOLUSD",1771880447663,12.27459173,78.4,78.381,12.75819395]
["bitfinex","SOLUSD",1771880448250,12.27459173,78.4,78.381,15.57162551]
["bitfinex","SOLUSD",1771880448662,12.27459173,78.4,78.381,12.75819395]
["bitfinex","SOLUSD",1771880448855,12.27459173,78.39,78.374,12.75921272]
["bitfinex","SOLUSD",1771880449063,12.27459173,78.4,78.374,12.75921272]
["bitfinex","SOLUSD",1771880449368,12.27459173,78.4,78.375,2.81343156]
["bitfinex","SOLUSD",1771880449947,12.27459173,78.39,78.37,0.2]
["bitfinex","SOLUSD",1771880450148,12.27459173,78.38,78.371,12.75982187]
["bitfinex","SOLUSD",1771880450347,12.27459173,78.4,78.372,2.81343156]
["bitfinex","SOLUSD",1771880450670,15.69806882,78.409,78.372,2.81343156]
["bitfinex","SOLUSD",1771880451271,12.27459173,78.38,78.37,0.2]
["bitfinex","SOLUSD",1771880451447,12.27459173,78.39,78.37,0.2]
["bitfinex","SOLUSD",1771880452059,12.27459173,78.38,78.37,0.2]
["bitfinex","SOLUSD",1771880452269,12.27459173,78.38,78.36,3.01343156]
["bitfinex","SOLUSD",1771880452270,2.94433476,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771880452448,2.94433476,78.379,78.35,0.2]
["bitfinex","SOLUSD",1771880452449,12.27459173,78.37,78.35,0.2]
["bitfinex","SOLUSD",1771880452649,12.27459173,78.36,78.33,3.01343156]
["bitfinex","SOLUSD",1771880452960,12.27459173,78.37,78.337,2.81343156]
["bitfinex","SOLUSD",1771880453462,12.27459173,78.37,78.334,12.7656979]
["bitfinex","SOLUSD",1771880453463,12.27459173,78.37,78.341,2.81343156]
["bitfinex","SOLUSD",1771880453871,2.94433476,78.386,78.341,2.81343156]
["bitfinex","SOLUSD",1771880454059,12.27459173,78.38,78.353,2.81343156]
["bitfinex","SOLUSD",1771880455849,12.27459173,78.37,78.346,12.7637617]
["bitfinex","SOLUSD",1771880456254,12.27459173,78.37,78.347,2.81343156]
["bitfinex","SOLUSD",1771880456859,13.03265844,78.38,78.347,2.81343156]
["bitfinex","SOLUSD",1771880458071,12.27459173,78.38,78.349,2.81343156]
["bitfinex","SOLUSD",1771880458280,12.27459173,78.36,78.348,12.76356767]
["bitfinex","SOLUSD",1771880458463,12.27459173,78.37,78.348,12.76356767]
["bitfinex","SOLUSD",1771880459066,12.27459173,78.37,78.33,12.47459173]
["bitfinex","SOLUSD",1771880459067,12.27459173,78.36,78.331,2.81343156]
["bitfinex","SOLUSD",1771880459849,2.94433476,78.369,78.331,2.81343156]
["bitfinex","SOLUSD",1771880459850,12.76031033,78.368,78.331,2.81343156]
["bitfinex","SOLUSD",1771880460067,12.27459173,78.36,78.331,2.81343156]
["bitfinex","SOLUSD",1771880460771,12.27459173,78.36,78.332,2.81343156]
["bitfinex","SOLUSD",1771880460958,51.02422418,78.395,78.331,44.68218202]
["bitfinex","SOLUSD",1771880460959,12.75923325,78.375,78.335,2.81343156]
["bitfinex","SOLUSD",1771880461163,12.27459173,78.37,78.337,2.81343156]
["bitfinex","SOLUSD",1771880461681,12.27459173,78.36,78.337,2.81343156]
["bitfinex","SOLUSD",1771880462070,12.27459173,78.36,78.33,12.47459173]
["bitfinex","SOLUSD",1771880462071,12.27459173,78.35,78.33,0.2]
["bitfinex","SOLUSD",1771880462273,12.27459173,78.36,78.335,2.81343156]
["bitfinex","SOLUSD",1771880462774,12.27459173,78.34,78.33,0.2]
["bitfinex","SOLUSD",1771880463181,2.94433476,78.358,78.33,0.2]
["bitfinex","SOLUSD",1771880463182,12.27459173,78.35,78.33,0.2]
["bitfinex","SOLUSD",1771880463560,12.27459173,78.35,78.331,2.81343156]
["bitfinex","SOLUSD",1771880463765,2.94433476,78.367,78.331,2.81343156]
["bitfinex","SOLUSD",1771880463996,12.27459173,78.34,78.33,0.2]
["bitfinex","SOLUSD",1771880464482,12.27459173,78.35,78.331,12.76633772]
["bitfinex","SOLUSD",1771880464881,95.67913045,78.387,78.332,2.81343156]
["bitfinex","SOLUSD",1771880464882,12.27459173,78.36,78.332,2.81343156]
["bitfinex","SOLUSD",1771880466660,2.94433476,78.366,78.332,2.81343156]
["bitfinex","SOLUSD",1771880466661,12.27459173,78.35,78.333,12.76601177]
["bitfinex","SOLUSD",1771880467079,12.27459173,78.35,78.332,12.76612199]
["bitfinex","SOLUSD",1771880467282,12.27459173,78.35,78.33,0.2]
["bitfinex","SOLUSD",1771880468459,12.27459173,78.35,78.33,12.96644159]
["bitfinex","SOLUSD",1771880468664,2.94433476,78.349,78.33,0.2]
["bitfinex","SOLUSD",1771880469181,12.27459173,78.34,78.33,0.2]
["bitfinex","SOLUSD",1771880469780,12.27459173,78.35,78.331,12.76633772]
["bitfinex","SOLUSD",1771880472079,12.27459173,78.34,78.32,0.2]
["bitfinex","SOLUSD",1771880472279,12.27459173,78.33,78.32,0.2]
["bitfinex","SOLUSD",1771880472575,12.27459173,78.33,78.31,0.2]
["bitfinex","SOLUSD",1771880472780,12.76210166,78.357,78.31,12.47459173]
["bitfinex","SOLUSD",1771880472985,12.27459173,78.35,78.311,3.07732561]
["bitfinex","SOLUSD",1771880473372,12.27459173,78.35,78.321,3.07732561]
["bitfinex","SOLUSD",1771880473572,31.89680225,78.378,78.339,3.07732561]
["bitfinex","SOLUSD",1771880473773,12.27459173,78.36,78.339,3.07732561]
["bitfinex","SOLUSD",1771880474394,12.27459173,78.36,78.34,15.84219668]
["bitfinex","SOLUSD",1771880474685,12.27459173,78.36,78.34,3.07732561]
["bitfinex","SOLUSD",1771880474894,3.69383402,78.388,78.327,12.76692371]
["bitfinex","SOLUSD",1771880474895,12.27459173,78.35,78.327,12.76692371]
["bitfinex","SOLUSD",1771880475188,12.27459173,78.34,78.327,12.76692371]
["bitfinex","SOLUSD",1771880475368,12.27459173,78.34,78.323,3.07732561]
["bitfinex","SOLUSD",1771880475369,12.27459173,78.34,78.326,12.76711534]
["bitfinex","SOLUSD",1771880476607,12.27459173,78.35,78.327,3.07732561]
["bitfinex","SOLUSD",1771880477200,12.27459173,78.34,78.327,3.07732561]
["bitfinex","SOLUSD",1771880477505,12.27459173,78.35,78.327,3.07732561]
["bitfinex","SOLUSD",1771880478505,12.27459173,78.35,78.328,12.76682667]
["bitfinex","SOLUSD",1771880478691,12.27459173,78.35,78.329,3.0867573]
["bitfinex","SOLUSD",1771880482425,12.27459173,78.36,78.331,3.07732561]
["bitfinex","SOLUSD",1771880482710,0.06411098,78.372,78.331,3.07732561]
["bitfinex","SOLUSD",1771880482911,12.27459173,78.36,78.331,3.07732561]
["bitfinex","SOLUSD",1771880483295,12.27459173,78.36,78.33,44.68275245]
["bitfinex","SOLUSD",1771880483296,12.27459173,78.38,78.341,3.07732561]
["bitfinex","SOLUSD",1771880485218,12.27459173,78.38,78.343,3.07732561]
["bitfinex","SOLUSD",1771880486014,12.27459173,78.36,78.343,3.07732561]
["bitfinex","SOLUSD",1771880487222,12.27459173,78.37,78.345,3.07732561]
["bitfinex","SOLUSD",1771880490033,12.27459173,78.38,78.347,3.07732561]
["bitfinex","SOLUSD",1771880491321,12.27459173,78.38,78.349,3.07732561]
["bitfinex","SOLUSD",1771880492005,12.27459173,78.38,78.351,3.07732561]
["bitfinex","SOLUSD",1771880492625,0.13247866,78.391,78.348,44.67248685]
["bitfinex","SOLUSD",1771880492626,12.27459173,78.39,78.361,3.07732561]
["bitfinex","SOLUSD",1771880492805,12.27459173,78.4,78.371,3.07732561]
["bitfinex","SOLUSD",1771880493011,18.94231068,78.42,78.391,3.07732561]
["bitfinex","SOLUSD",1771880493236,12.27459173,78.42,78.393,3.07732561]
["bitfinex","SOLUSD",1771880493534,12.27459173,78.41,78.393,3.07732561]
["bitfinex","SOLUSD",1771880493837,6.66697684,78.422,78.393,3.07732561]
["bitfinex","SOLUSD",1771880493838,12.27459173,78.42,78.393,3.07732561]
["bitfinex","SOLUSD",1771880495325,12.27459173,78.42,78.394,12.75607827]
["bitfinex","SOLUSD",1771880496809,31.97571613,78.43,78.341,15.92790169]
["bitfinex","SOLUSD",1771880496810,3.69383402,78.397,78.341,15.92790169]
["bitfinex","SOLUSD",1771880497026,3.69383402,78.397,78.337,12.76529376]
["bitfinex","SOLUSD",1771880497027,3.69383402,78.395,78.337,12.76529376]
["bitfinex","SOLUSD",1771880497230,12.27459173,78.35,78.337,12.76529376]
["bitfinex","SOLUSD",1771880497619,12.27459173,78.36,78.338,3.16319356]
["bitfinex","SOLUSD",1771880498035,12.75632012,78.393,78.342,5.36086188]
["bitfinex","SOLUSD",1771880498330,12.27459173,78.37,78.344,3.16319356]
["bitfinex","SOLUSD",1771880498729,12.27459173,78.38,78.348,3.16319356]
["bitfinex","SOLUSD",1771880499112,3.69383402,78.424,78.358,3.16319356]
["bitfinex","SOLUSD",1771880499330,50.99720129,78.436,78.361,5.64518502]
["bitfinex","SOLUSD",1771880499515,50.99720129,78.436,78.359,44.66621574]
["bitfinex","SOLUSD",1771880499516,12.29717399,78.41,78.371,5.64518502]
["bitfinex","SOLUSD",1771880500335,12.29717399,78.4,78.363,5.64518502]
["bitfinex","SOLUSD",1771880500559,12.29717399,78.39,78.362,3.16319356]
["bitfinex","SOLUSD",1771880501412,12.29717399,78.39,78.363,12.76112451]
["bitfinex","SOLUSD",1771880501615,2.88995912,78.369,78.32,12.29717399]
["bitfinex","SOLUSD",1771880501835,12.29717399,78.36,78.33,12.29717399]
["bitfinex","SOLUSD",1771880502046,12.29717399,78.36,78.331,0.14216157]
["bitfinex","SOLUSD",1771880502342,12.29717399,78.36,78.331,5.64518502]
["bitfinex","SOLUSD",1771880502537,12.29717399,78.37,78.331,5.50302345]
["bitfinex","SOLUSD",1771880502742,12.29717399,78.37,78.332,0.14216157]
["bitfinex","SOLUSD",1771880503642,12.29717399,78.37,78.337,3.04569675]
["bitfinex","SOLUSD",1771880505742,12.29717399,78.37,78.339,3.04569675]
["bitfinex","SOLUSD",1771880506146,12.29717399,78.37,78.341,3.04569675]
["bitfinex","SOLUSD",1771880507028,12.29717399,78.37,78.34,12.29717399]
["bitfinex","SOLUSD",1771880507029,12.29717399,78.36,78.338,12.76519696]
["bitfinex","SOLUSD",1771880507547,12.29717399,78.35,78.332,12.76614855]
["bitfinex","SOLUSD",1771880507732,12.29717399,78.35,78.322,3.04569675]
["bitfinex","SOLUSD",1771880508544,12.29717399,78.35,78.321,12.76796772]
["bitfinex","SOLUSD",1771880508545,3.10929678,78.372,78.324,2.8923083]
["bitfinex","SOLUSD",1771880508744,12.29717399,78.36,78.338,2.8923083]
["bitfinex","SOLUSD",1771880510256,3.10929678,78.369,78.339,12.76503401]
["bitfinex","SOLUSD",1771880510424,3.10929678,78.379,78.341,2.8923083]
["bitfinex","SOLUSD",1771880511555,12.29717399,78.37,78.341,2.8923083]
["bitfinex","SOLUSD",1771880512441,12.29717399,78.37,78.342,12.76454519]
["bitfinex","SOLUSD",1771880512652,12.7601475,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1771880512946,12.29717399,78.36,78.342,12.76454519]
["bitfinex","SOLUSD",1771880513575,3.10929678,78.359,78.342,12.76454519]
["bitfinex","SOLUSD",1771880514468,3.10929678,78.368,78.339,31.91242008]
["bitfinex","SOLUSD",1771880514646,12.29717399,78.37,78.341,2.8923083]
["bitfinex","SOLUSD",1771880515047,3.10929678,78.379,78.341,2.8923083]
["bitfinex","SOLUSD",1771880515655,12.29717399,78.37,78.341,2.8923083]
["bitfinex","SOLUSD",1771880517302,12.29717399,78.38,78.351,2.8923083]
["bitfinex","SOLUSD",1771880518253,3.69383402,78.408,78.342,44.67590818]
["bitfinex","SOLUSD",1771880518254,12.29717399,78.36,78.342,12.76454519]
["bitfinex","SOLUSD",1771880518573,3.10929678,78.381,78.343,2.8923083]
["bitfinex","SOLUSD",1771880518872,3.10929678,78.389,78.351,2.8923083]
["bitfinex","SOLUSD",1771880519258,3.10929678,78.389,78.353,2.8923083]
["bitfinex","SOLUSD",1771880519661,12.29717399,78.39,78.361,2.8923083]
["bitfinex","SOLUSD",1771880520469,3.10929678,78.405,78.371,2.8923083]
["bitfinex","SOLUSD",1771880520656,3.10929678,78.412,78.371,2.8923083]
["bitfinex","SOLUSD",1771880520856,3.10929678,78.409,78.378,2.8923083]
["bitfinex","SOLUSD",1771880521264,3.10929678,78.409,78.379,12.7585195]
["bitfinex","SOLUSD",1771880521561,3.10929678,78.409,78.37,12.29717399]
["bitfinex","SOLUSD",1771880521765,3.10929678,78.379,78.341,2.8923083]
["bitfinex","SOLUSD",1771880523784,12.29717399,78.37,78.342,12.76454519]
["bitfinex","SOLUSD",1771880524082,3.10929678,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1771880524273,12.29717399,78.36,78.342,12.76454519]
["bitfinex","SOLUSD",1771880524471,3.10929678,78.377,78.343,2.8923083]
["bitfinex","SOLUSD",1771880524666,12.29717399,78.37,78.343,2.8923083]
["bitfinex","SOLUSD",1771880525067,3.10929678,78.377,78.343,2.8923083]
["bitfinex","SOLUSD",1771880525287,12.29717399,78.37,78.343,2.8923083]
["bitfinex","SOLUSD",1771880525582,3.10929678,78.377,78.343,2.8923083]
["bitfinex","SOLUSD",1771880526181,3.10929678,78.377,78.345,2.8923083]
["bitfinex","SOLUSD",1771880527081,12.29717399,78.37,78.345,2.8923083]
["bitfinex","SOLUSD",1771880527267,3.10929678,78.378,78.345,2.8923083]
["bitfinex","SOLUSD",1771880528275,3.10929678,78.378,78.347,2.8923083]
["bitfinex","SOLUSD",1771880529186,12.29717399,78.37,78.347,2.8923083]
["bitfinex","SOLUSD",1771880529583,3.10929678,78.378,78.347,2.8923083]
["bitfinex","SOLUSD",1771880529989,3.10929678,78.379,78.347,2.8923083]
["bitfinex","SOLUSD",1771880531491,12.29717399,78.37,78.348,15.65587597]
["bitfinex","SOLUSD",1771880531688,12.29717399,78.38,78.351,2.8923083]
["bitfinex","SOLUSD",1771880532092,15.40647077,78.38,78.351,2.8923083]
["bitfinex","SOLUSD",1771880532385,3.10929678,78.379,78.351,2.8923083]
["bitfinex","SOLUSD",1771880533576,3.10929678,78.369,78.352,12.76291607]
["bitfinex","SOLUSD",1771880533777,3.69383402,78.398,78.326,5.36086188]
["bitfinex","SOLUSD",1771880533778,3.10929678,78.359,78.326,2.8923083]
["bitfinex","SOLUSD",1771880533987,12.29717399,78.35,78.326,2.8923083]
["bitfinex","SOLUSD",1771880534189,3.10929678,78.367,78.331,2.8923083]
["bitfinex","SOLUSD",1771880534789,12.29717399,78.36,78.331,2.8923083]
["bitfinex","SOLUSD",1771880536074,12.29717399,78.36,78.333,2.8923083]
["bitfinex","SOLUSD",1771880536872,3.10929678,78.363,78.333,2.8923083]
["bitfinex","SOLUSD",1771880537087,12.29717399,78.36,78.333,2.8923083]
["bitfinex","SOLUSD",1771880538195,12.29717399,78.36,78.334,44.6804708]
["bitfinex","SOLUSD",1771880538594,3.22132632,78.359,78.334,12.7658488]
["bitfinex","SOLUSD",1771880538894,3.22132632,78.349,78.334,12.7658488]
["bitfinex","SOLUSD",1771880539784,3.22132632,78.349,78.318,3.24648261]
["bitfinex","SOLUSD",1771880539996,3.22132632,78.349,78.321,3.24648261]
["bitfinex","SOLUSD",1771880543906,3.22132632,78.349,78.323,2.96778666]
["bitfinex","SOLUSD",1771880544502,12.29717399,78.35,78.323,2.96778666]
["bitfinex","SOLUSD",1771880546501,12.29717399,78.35,78.324,47.65396202]
["bitfinex","SOLUSD",1771880546701,15.41830431,78.35,78.325,2.96778666]
["bitfinex","SOLUSD",1771880548406,15.41830431,78.35,78.31,0.2]
["bitfinex","SOLUSD",1771880548407,3.12113032,78.339,78.31,0.2]
["bitfinex","SOLUSD",1771880548607,3.12113032,78.319,78.284,2.96778666]
["bitfinex","SOLUSD",1771880548783,3.12113032,78.319,78.291,2.96778666]
["bitfinex","SOLUSD",1771880549307,12.29717399,78.31,78.291,2.96778666]
["bitfinex","SOLUSD",1771880550682,3.04500706,78.309,78.29,0.2]
["bitfinex","SOLUSD",1771880550883,12.29717399,78.3,78.29,0.2]
["bitfinex","SOLUSD",1771880552107,3.04780105,78.309,78.29,0.2]
["bitfinex","SOLUSD",1771880552797,6.6721,78.323,78.29,0.2]
["bitfinex","SOLUSD",1771880552798,3.0505696,78.322,78.291,2.96778666]
["bitfinex","SOLUSD",1771880553101,12.29717399,78.3,78.29,0.2]
["bitfinex","SOLUSD",1771880553483,3.05330873,78.299,78.27,0.2]
["bitfinex","SOLUSD",1771880553703,12.29717399,78.28,78.27,0.2]
["bitfinex","SOLUSD",1771880554207,12.29717399,78.28,78.26,15.94564184]
["bitfinex","SOLUSD",1771880554509,12.29717399,78.29,78.261,2.96778666]
["bitfinex","SOLUSD",1771880554714,12.29717399,78.3,78.261,2.96778666]
["bitfinex","SOLUSD",1771880554913,12.29717399,78.3,78.27,12.29717399]
["bitfinex","SOLUSD",1771880555095,12.29717399,78.31,78.281,2.96778666]
["bitfinex","SOLUSD",1771880555413,12.29717399,78.32,78.281,2.96778666]
["bitfinex","SOLUSD",1771880555614,12.29717399,78.32,78.291,2.96778666]
["bitfinex","SOLUSD",1771880556192,12.29717399,78.33,78.301,2.96778666]
["bitfinex","SOLUSD",1771880556704,12.29717399,78.33,78.301,1.41460225]
["bitfinex","SOLUSD",1771880557112,12.29717399,78.33,78.302,12.77106587]
["bitfinex","SOLUSD",1771880557417,3.12113032,78.339,78.302,44.69873055]
["bitfinex","SOLUSD",1771880558412,3.12113032,78.337,78.302,44.69873055]
["bitfinex","SOLUSD",1771880558713,12.29717399,78.33,78.303,2.96778666]
["bitfinex","SOLUSD",1771880560207,15.41830431,78.33,78.304,12.77073968]
["bitfinex","SOLUSD",1771880560509,3.12113032,78.328,78.304,12.77073968]
["bitfinex","SOLUSD",1771880561318,3.12113032,78.328,78.297,2.96778666]
["bitfinex","SOLUSD",1771880561513,3.12113032,78.319,78.296,12.77204454]
["bitfinex","SOLUSD",1771880562010,3.12113032,78.309,78.281,12.77449189]
["bitfinex","SOLUSD",1771880562220,12.318178,78.3,78.281,12.77449189]
["bitfinex","SOLUSD",1771880563616,12.318178,78.29,78.272,12.77596075]
["bitfinex","SOLUSD",1771880564813,12.318178,78.28,78.26,0.2]
["bitfinex","SOLUSD",1771880565018,12.318178,78.28,78.262,2.96778666]
["bitfinex","SOLUSD",1771880565191,15.43930832,78.29,78.262,2.96778666]
["bitfinex","SOLUSD",1771880565806,28.21248751,78.29,78.263,12.77742994]
["bitfinex","SOLUSD",1771880566594,12.318178,78.28,78.263,12.77742994]
["bitfinex","SOLUSD",1771880566797,15.43930832,78.29,78.266,2.96778666]
["bitfinex","SOLUSD",1771880567029,15.89431684,78.289,78.266,2.96778666]
["bitfinex","SOLUSD",1771880567316,12.318178,78.29,78.266,2.96778666]
["bitfinex","SOLUSD",1771880567524,15.43930832,78.29,78.266,2.96778666]
["bitfinex","SOLUSD",1771880567818,12.77318652,78.289,78.266,2.96778666]
["bitfinex","SOLUSD",1771880568198,3.69383402,78.318,78.265,12.77710343]
["bitfinex","SOLUSD",1771880568199,12.318178,78.31,78.271,3.23988456]
["bitfinex","SOLUSD",1771880568400,12.318178,78.31,78.281,3.23988456]
["bitfinex","SOLUSD",1771880568816,15.88858588,78.309,78.282,16.01421326]
["bitfinex","SOLUSD",1771880569121,12.318178,78.3,78.282,16.01421326]
["bitfinex","SOLUSD",1771880570124,3.11866161,78.309,78.283,3.23988456]
["bitfinex","SOLUSD",1771880570326,3.11866161,78.328,78.291,3.23988456]
["bitfinex","SOLUSD",1771880570505,3.11866161,78.335,78.311,3.23988456]
["bitfinex","SOLUSD",1771880570905,12.318178,78.33,78.311,3.23988456]
["bitfinex","SOLUSD",1771880572311,12.318178,78.33,78.312,12.76943508]
["bitfinex","SOLUSD",1771880573719,31.9082154,78.35,78.313,3.23988456]
["bitfinex","SOLUSD",1771880573720,25.08146085,78.35,78.313,3.23988456]
["bitfinex","SOLUSD",1771880573910,25.08146085,78.35,78.321,3.23988456]
["bitfinex","SOLUSD",1771880574316,12.318178,78.35,78.321,3.23988456]
["bitfinex","SOLUSD",1771880576026,12.318178,78.35,78.323,3.23988456]
["bitfinex","SOLUSD",1771880577523,12.318178,78.35,78.325,3.23988456]
["bitfinex","SOLUSD",1771880578609,12.318178,78.35,78.327,3.23988456]
["bitfinex","SOLUSD",1771880579003,25.08145404,78.35,78.327,3.23988456]
["bitfinex","SOLUSD",1771880580412,12.318178,78.35,78.327,3.23988456]
["bitfinex","SOLUSD",1771880580820,12.318178,78.35,78.326,12.76715266]
["bitfinex","SOLUSD",1771880580821,3.11866161,78.348,78.326,12.76715266]
["bitfinex","SOLUSD",1771880581128,12.318178,78.35,78.327,3.23988456]
["bitfinex","SOLUSD",1771880581331,3.11866161,78.357,78.327,3.23988456]
["bitfinex","SOLUSD",1771880581711,12.7601475,78.369,78.331,3.23988456]
["bitfinex","SOLUSD",1771880581917,12.318178,78.36,78.331,3.23988456]
["bitfinex","SOLUSD",1771880582113,3.11866161,78.368,78.331,3.23988456]
["bitfinex","SOLUSD",1771880582326,3.11866161,78.368,78.341,3.23988456]
["bitfinex","SOLUSD",1771880582824,12.318178,78.37,78.343,3.23988456]
["bitfinex","SOLUSD",1771880583014,25.07825064,78.37,78.343,3.23988456]
["bitfinex","SOLUSD",1771880584727,28.19691225,78.37,78.344,12.96421934]
["bitfinex","SOLUSD",1771880585032,3.11866161,78.369,78.344,0.2]
["bitfinex","SOLUSD",1771880585709,3.11866161,78.369,78.345,3.23988456]
["bitfinex","SOLUSD",1771880585905,25.07825064,78.37,78.344,12.96421934]
["bitfinex","SOLUSD",1771880585906,12.75871957,78.378,78.351,3.23988456]
["bitfinex","SOLUSD",1771880586330,18.98901927,78.39,78.361,3.23988456]
["bitfinex","SOLUSD",1771880586535,12.7561409,78.394,78.361,3.23988456]
["bitfinex","SOLUSD",1771880586829,12.7561409,78.394,78.363,3.23988456]
["bitfinex","SOLUSD",1771880587026,15.87425174,78.397,78.363,3.23988456]
["bitfinex","SOLUSD",1771880587230,3.11866161,78.396,78.363,3.23988456]
["bitfinex","SOLUSD",1771880588724,12.318178,78.39,78.363,3.23988456]
["bitfinex","SOLUSD",1771880588934,3.11866161,78.388,78.363,3.23988456]
["bitfinex","SOLUSD",1771880589230,3.11866161,78.388,78.364,12.76096166]
["bitfinex","SOLUSD",1771880590333,12.318178,78.38,78.361,12.76145021]
["bitfinex","SOLUSD",1771880590541,3.11866161,78.379,78.361,12.76145021]
["bitfinex","SOLUSD",1771880591417,3.11866161,78.379,78.363,0.2]
["bitfinex","SOLUSD",1771880591619,3.11866161,78.379,78.364,12.76096166]
["bitfinex","SOLUSD",1771880592627,3.11866161,78.379,78.373,0.2]
["bitfinex","SOLUSD",1771880593138,3.11866161,78.379,78.364,12.76096166]
["bitfinex","SOLUSD",1771880593840,2.91866161,78.379,78.364,12.76096166]
["bitfinex","SOLUSD",1771880594043,12.318178,78.39,78.364,12.76096166]
["bitfinex","SOLUSD",1771880594543,12.318178,78.39,78.365,3.23988456]
["bitfinex","SOLUSD",1771880595726,12.318178,78.4,78.366,12.76063599]
["bitfinex","SOLUSD",1771880595924,15.43683961,78.4,78.367,3.23988456]
["bitfinex","SOLUSD",1771880596122,3.11866161,78.399,78.367,3.23988456]
["bitfinex","SOLUSD",1771880598342,3.29230799,78.389,78.363,0.2]
["bitfinex","SOLUSD",1771880598552,3.29230799,78.389,78.3,115.018178]
["bitfinex","SOLUSD",1771880598553,3.29230799,78.379,78.349,12.76340476]
["bitfinex","SOLUSD",1771880598723,3.29230799,78.379,78.349,15.90308749]
["bitfinex","SOLUSD",1771880598927,3.29230799,78.379,78.35,3.13968273]
["bitfinex","SOLUSD",1771880599525,3.29230799,78.379,78.351,3.13968273]
["bitfinex","SOLUSD",1771880599735,3.29230799,78.393,78.361,3.13968273]
["bitfinex","SOLUSD",1771880600122,12.318178,78.39,78.367,3.33968273]
["bitfinex","SOLUSD",1771880600843,3.1036932,78.388,78.367,3.33968273]
["bitfinex","SOLUSD",1771880601030,3.1036932,78.388,78.377,0.2]
["bitfinex","SOLUSD",1771880601233,3.1036932,78.388,78.367,0.2]
["bitfinex","SOLUSD",1771880601831,12.75689191,78.389,78.367,0.2]
["bitfinex","SOLUSD",1771880601832,3.1036932,78.386,78.367,0.2]
["bitfinex","SOLUSD",1771880602841,3.1036932,78.389,78.368,12.76031033]
["bitfinex","SOLUSD",1771880603348,15.86058511,78.389,78.367,0.2]
["bitfinex","SOLUSD",1771880604226,3.1036932,78.389,78.368,12.76031033]
["bitfinex","SOLUSD",1771880604421,12.75705465,78.388,78.368,12.76031033]
["bitfinex","SOLUSD",1771880604626,12.75705465,78.388,78.368,15.83750184]
["bitfinex","SOLUSD",1771880605540,3.1036932,78.403,78.369,3.07719151]
["bitfinex","SOLUSD",1771880605855,51.1816584,78.46,78.369,3.07719151]
["bitfinex","SOLUSD",1771880605856,3.1036932,78.399,78.369,3.07719151]
["bitfinex","SOLUSD",1771880607133,15.85910725,78.399,78.371,3.07719151]
["bitfinex","SOLUSD",1771880607930,15.85910725,78.399,78.377,0.2]
["bitfinex","SOLUSD",1771880608531,3.1036932,78.398,78.377,0.2]
["bitfinex","SOLUSD",1771880608733,5.50994794,78.39,78.377,0.2]
["bitfinex","SOLUSD",1771880608931,5.50994794,78.39,78.387,0.2]
["bitfinex","SOLUSD",1771880610158,12.75559013,78.397,78.377,0.2]
["bitfinex","SOLUSD",1771880610450,5.70994794,78.42,78.381,3.07719151]
["bitfinex","SOLUSD",1771880610619,5.70994794,78.42,78.391,3.07719151]
["bitfinex","SOLUSD",1771880610824,5.60994794,78.43,78.393,3.07719151]
["bitfinex","SOLUSD",1771880611025,5.60994794,78.43,78.394,3.07719151]
["bitfinex","SOLUSD",1771880611232,5.60994794,78.43,78.401,3.07719151]
["bitfinex","SOLUSD",1771880611439,0.1,78.43,78.401,3.07719151]
["bitfinex","SOLUSD",1771880612450,0.1,78.43,78.402,44.64171831]
["bitfinex","SOLUSD",1771880612753,0.1,78.43,78.403,3.07719151]
["bitfinex","SOLUSD",1771880613135,5.60994794,78.43,78.403,3.07719151]
["bitfinex","SOLUSD",1771880614149,3.1036932,78.429,78.404,15.83164281]
["bitfinex","SOLUSD",1771880614463,5.50994794,78.42,78.397,3.07719151]
["bitfinex","SOLUSD",1771880614668,5.50994794,78.41,78.381,3.07719151]
["bitfinex","SOLUSD",1771880615346,0.1,78.43,78.401,3.07719151]
["bitfinex","SOLUSD",1771880615541,0.1,78.43,78.411,3.07719151]
["bitfinex","SOLUSD",1771880615854,0.2,78.45,78.421,3.07719151]
["bitfinex","SOLUSD",1771880616059,0.2,78.45,78.431,3.07719151]
["bitfinex","SOLUSD",1771880616361,0.2,78.45,78.433,3.07719151]
["bitfinex","SOLUSD",1771880619257,0.2,78.45,78.435,3.07719151]
["bitfinex","SOLUSD",1771880620246,0.2,78.46,78.441,3.07719151]
["bitfinex","SOLUSD",1771880620455,12.27510379,78.47,78.442,3.07719151]
["bitfinex","SOLUSD",1771880621357,12.27203149,78.47,78.444,3.07719151]
["bitfinex","SOLUSD",1771880621762,15.37572469,78.47,78.444,3.07719151]
["bitfinex","SOLUSD",1771880622147,3.1036932,78.479,78.451,3.07719151]
["bitfinex","SOLUSD",1771880622558,12.27203149,78.48,78.451,3.07719151]
["bitfinex","SOLUSD",1771880623568,3.1036932,78.487,78.453,3.07719151]
["bitfinex","SOLUSD",1771880623866,15.37572469,78.49,78.461,3.07719151]
["bitfinex","SOLUSD",1771880624767,3.1036932,78.479,78.453,12.74648515]
["bitfinex","SOLUSD",1771880625149,3.1036932,78.487,78.461,3.07719151]
["bitfinex","SOLUSD",1771880625562,3.1036932,78.495,78.461,3.07719151]
["bitfinex","SOLUSD",1771880625944,12.27203149,78.49,78.461,3.07719151]
["bitfinex","SOLUSD",1771880626561,3.1036932,78.479,78.461,0.2]
["bitfinex","SOLUSD",1771880626987,3.1036932,78.479,78.462,12.74502306]
["bitfinex","SOLUSD",1771880627368,3.1036932,78.479,78.461,0.2]
["bitfinex","SOLUSD",1771880627882,3.1036932,78.479,78.462,12.74502306]
["bitfinex","SOLUSD",1771880628272,3.1036932,78.479,78.461,0.2]
["bitfinex","SOLUSD",1771880630067,12.27203149,78.47,78.451,0.2]
["bitfinex","SOLUSD",1771880630272,3.07846872,78.469,78.451,0.2]
["bitfinex","SOLUSD",1771880631259,31.85377744,78.484,78.451,0.2]
["bitfinex","SOLUSD",1771880631260,9.73924751,78.515,78.453,3.35775919]
["bitfinex","SOLUSD",1771880631464,3.07846872,78.509,78.48,15.62979068]
["bitfinex","SOLUSD",1771880631664,3.07846872,78.514,78.49,12.27203149]
["bitfinex","SOLUSD",1771880632278,3.07846872,78.514,78.491,3.35775919]
["bitfinex","SOLUSD",1771880632478,3.07846872,78.528,78.491,3.35775919]
["bitfinex","SOLUSD",1771880632687,3.07846872,78.549,78.501,3.35775919]
["bitfinex","SOLUSD",1771880632879,6.65651369,78.546,78.52,12.27203149]
["bitfinex","SOLUSD",1771880633183,0.1,78.55,78.523,3.35775919]
["bitfinex","SOLUSD",1771880633787,0.1,78.55,78.53,12.27203149]
["bitfinex","SOLUSD",1771880633987,0.1,78.55,78.531,3.35775919]
["bitfinex","SOLUSD",1771880634567,0.1,78.55,78.524,3.35775919]
["bitfinex","SOLUSD",1771880635169,0.1,78.56,78.541,3.35775919]
["bitfinex","SOLUSD",1771880635503,0.1,78.57,78.551,3.35775919]
["bitfinex","SOLUSD",1771880635794,3.07846872,78.569,78.543,3.35775919]
["bitfinex","SOLUSD",1771880636172,3.07846872,78.568,78.543,3.35775919]
["bitfinex","SOLUSD",1771880637590,3.07846872,78.559,78.534,12.73333842]
["bitfinex","SOLUSD",1771880637785,12.27203149,78.55,78.534,12.73333842]
["bitfinex","SOLUSD",1771880638382,3.07846872,78.552,78.534,12.73333842]
["bitfinex","SOLUSD",1771880638688,12.27203149,78.56,78.535,3.35775919]
["bitfinex","SOLUSD",1771880638873,3.07846872,78.559,78.534,12.73333842]
["bitfinex","SOLUSD",1771880639274,3.07846872,78.539,78.481,50.96742198]
["bitfinex","SOLUSD",1771880639575,3.07846872,78.539,78.5,12.27203149]
["bitfinex","SOLUSD",1771880639790,3.07846872,78.548,78.501,12.73869122]
["bitfinex","SOLUSD",1771880639982,3.07846872,78.548,78.51,12.27203149]
["bitfinex","SOLUSD",1771880640182,3.07846872,78.556,78.52,12.27203149]
["bitfinex","SOLUSD",1771880640389,3.07846872,78.549,78.51,12.27203149]
["bitfinex","SOLUSD",1771880640894,12.27203149,78.54,78.51,12.27203149]
["bitfinex","SOLUSD",1771880641191,15.35050021,78.54,78.51,12.27203149]
["bitfinex","SOLUSD",1771880641493,3.07846872,78.539,78.504,3.35775919]
["bitfinex","SOLUSD",1771880641789,12.27203149,78.54,78.511,3.35775919]
["bitfinex","SOLUSD",1771880641992,12.73134746,78.547,78.511,3.35775919]
["bitfinex","SOLUSD",1771880642168,12.27203149,78.54,78.511,3.35775919]
["bitfinex","SOLUSD",1771880642372,3.07846872,78.539,78.505,44.58314756]
["bitfinex","SOLUSD",1771880642589,3.07846872,78.539,78.506,3.35775919]
["bitfinex","SOLUSD",1771880642785,3.07846872,78.539,78.51,15.62979068]
["bitfinex","SOLUSD",1771880642996,3.07846872,78.539,78.51,3.35775919]
["bitfinex","SOLUSD",1771880643373,3.07846872,78.539,78.51,15.62979068]
["bitfinex","SOLUSD",1771880643575,3.07846872,78.539,78.51,3.35775919]
["bitfinex","SOLUSD",1771880644486,3.07846872,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771880644681,3.07846872,78.539,78.51,3.35775919]
["bitfinex","SOLUSD",1771880644922,3.07846872,78.529,78.506,12.73779403]
["bitfinex","SOLUSD",1771880646598,12.27203149,78.53,78.506,3.35775919]
["bitfinex","SOLUSD",1771880646779,12.73165657,78.545,78.511,3.35775919]
["bitfinex","SOLUSD",1771880647598,12.27203149,78.54,78.511,3.35775919]
["bitfinex","SOLUSD",1771880647806,3.07846872,78.539,78.504,12.73806409]
["bitfinex","SOLUSD",1771880648100,3.07846872,78.529,78.504,12.73806409]
["bitfinex","SOLUSD",1771880648394,12.27203149,78.53,78.505,3.35775919]
["bitfinex","SOLUSD",1771880649575,12.27203149,78.53,78.506,16.09563909]
["bitfinex","SOLUSD",1771880650201,15.35050021,78.53,78.506,16.09563909]
["bitfinex","SOLUSD",1771880650583,15.35050021,78.53,78.507,3.35775919]
["bitfinex","SOLUSD",1771880651192,15.35050021,78.53,78.508,12.7375554]
["bitfinex","SOLUSD",1771880651599,3.07846872,78.56,78.521,3.35775919]
["bitfinex","SOLUSD",1771880651787,3.07846872,78.549,78.522,3.35775919]
["bitfinex","SOLUSD",1771880652100,31.82004512,78.567,78.522,3.35775919]
["bitfinex","SOLUSD",1771880652101,3.07846872,78.558,78.522,3.35775919]
["bitfinex","SOLUSD",1771880652689,3.07846872,78.558,78.53,15.62979068]
["bitfinex","SOLUSD",1771880653407,12.72961034,78.557,78.531,16.09158404]
["bitfinex","SOLUSD",1771880653587,12.72961034,78.557,78.532,3.35775919]
["bitfinex","SOLUSD",1771880653992,3.07846872,78.556,78.532,3.35775919]
["bitfinex","SOLUSD",1771880654895,3.07846872,78.556,78.531,12.73382485]
["bitfinex","SOLUSD",1771880655903,12.72956098,78.558,78.531,3.35775919]
["bitfinex","SOLUSD",1771880656106,12.72956098,78.558,78.526,12.73463566]
["bitfinex","SOLUSD",1771880656107,12.72645067,78.577,78.541,3.35775919]
["bitfinex","SOLUSD",1771880657315,0.1,78.58,78.55,12.27203149]
["bitfinex","SOLUSD",1771880657810,0.1,78.58,78.571,12.72734214]
["bitfinex","SOLUSD",1771880657990,3.08495147,78.608,78.571,12.72734214]
["bitfinex","SOLUSD",1771880658314,50.85127691,78.661,78.571,12.72734214]
["bitfinex","SOLUSD",1771880658315,3.08495147,78.623,78.6,12.27203149]
["bitfinex","SOLUSD",1771880658606,3.08495147,78.609,78.571,44.54569751]
["bitfinex","SOLUSD",1771880658805,12.27203149,78.6,78.571,44.54569751]
["bitfinex","SOLUSD",1771880659008,12.27203149,78.6,78.57,12.27203149]
["bitfinex","SOLUSD",1771880659009,12.27203149,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1771880659199,3.08495147,78.599,78.561,44.35136771]
["bitfinex","SOLUSD",1771880659516,12.27203149,78.6,78.57,12.27203149]
["bitfinex","SOLUSD",1771880659811,12.27203149,78.6,78.561,44.35136771]
["bitfinex","SOLUSD",1771880660206,3.34040316,78.599,78.561,44.35136771]
["bitfinex","SOLUSD",1771880660415,12.27203149,78.59,78.561,44.35136771]
["bitfinex","SOLUSD",1771880660709,3.69383402,78.621,78.57,12.27203149]
["bitfinex","SOLUSD",1771880660909,3.34040316,78.609,78.57,12.27203149]
["bitfinex","SOLUSD",1771880661086,12.27203149,78.6,78.57,12.27203149]
["bitfinex","SOLUSD",1771880661288,12.27203149,78.6,78.561,44.35136771]
["bitfinex","SOLUSD",1771880661507,12.27203149,78.6,78.562,3.33663128]
["bitfinex","SOLUSD",1771880662011,24.99478305,78.6,78.563,12.72863816]
["bitfinex","SOLUSD",1771880662218,12.27203149,78.59,78.564,3.33663128]
["bitfinex","SOLUSD",1771880662585,12.27203149,78.58,78.556,12.72962819]
["bitfinex","SOLUSD",1771880663109,12.27203149,78.58,78.556,16.06625947]
["bitfinex","SOLUSD",1771880663893,12.27203149,78.58,78.557,3.33663128]
["bitfinex","SOLUSD",1771880664807,15.61243465,78.59,78.559,3.33663128]
["bitfinex","SOLUSD",1771880665013,3.34040316,78.589,78.559,3.33663128]
["bitfinex","SOLUSD",1771880666119,3.34040316,78.631,78.581,3.33663128]
["bitfinex","SOLUSD",1771880666293,3.34040316,78.609,78.581,3.33663128]
["bitfinex","SOLUSD",1771880667019,12.27203149,78.62,78.591,3.37520616]
["bitfinex","SOLUSD",1771880667198,12.27203149,78.63,78.601,3.37520616]
["bitfinex","SOLUSD",1771880667524,12.27203149,78.64,78.611,3.37520616]
["bitfinex","SOLUSD",1771880668207,12.27203149,78.64,78.56,260.94704682]
["bitfinex","SOLUSD",1771880668208,12.27203149,78.62,78.579,3.37520616]
["bitfinex","SOLUSD",1771880668401,12.27203149,78.6,78.581,3.37520616]
["bitfinex","SOLUSD",1771880669299,12.27203149,78.6,78.572,3.37520616]
["bitfinex","SOLUSD",1771880669936,12.27203149,78.59,78.562,3.37520616]
["bitfinex","SOLUSD",1771880670102,0.06238662,78.59,78.553,3.37520616]
["bitfinex","SOLUSD",1771880670307,12.27203149,78.58,78.554,12.73009649]
["bitfinex","SOLUSD",1771880670904,12.27203149,78.58,78.554,3.37520616]
["bitfinex","SOLUSD",1771880671098,44.52982861,78.599,78.544,3.37520616]
["bitfinex","SOLUSD",1771880671099,12.27203149,78.57,78.544,3.37520616]
["bitfinex","SOLUSD",1771880671316,12.27203149,78.56,78.536,3.37520616]
["bitfinex","SOLUSD",1771880673708,12.27203149,78.56,78.535,12.7330476]
["bitfinex","SOLUSD",1771880673709,12.27203149,78.55,78.528,3.37520616]
["bitfinex","SOLUSD",1771880674821,12.27203149,78.56,78.528,3.37520616]
["bitfinex","SOLUSD",1771880678538,12.27203149,78.55,78.529,12.73414916]
["bitfinex","SOLUSD",1771880678943,0.05899364,78.539,78.481,3.39714491]
["bitfinex","SOLUSD",1771880679237,12.27203149,78.52,78.491,3.39714491]
["bitfinex","SOLUSD",1771880680638,12.27203149,78.52,78.493,3.39714491]
["bitfinex","SOLUSD",1771880681426,12.73245884,78.54,78.501,3.39714491]
["bitfinex","SOLUSD",1771880681725,56.83540451,78.54,78.501,3.39714491]
["bitfinex","SOLUSD",1771880681921,12.27203149,78.52,78.501,3.39714491]
["bitfinex","SOLUSD",1771880683027,12.73577095,78.519,78.501,3.39714491]
["bitfinex","SOLUSD",1771880683542,12.25744099,78.52,78.501,3.39714491]
["bitfinex","SOLUSD",1771880684128,12.73577095,78.519,78.501,3.39714491]
["bitfinex","SOLUSD",1771880684942,12.25744099,78.53,78.503,3.39714491]
["bitfinex","SOLUSD",1771880685128,12.73285203,78.537,78.503,3.39714491]
["bitfinex","SOLUSD",1771880685330,12.25744099,78.53,78.503,3.39714491]
["bitfinex","SOLUSD",1771880686143,0.05730916,78.538,78.511,3.39714491]
["bitfinex","SOLUSD",1771880686628,0.05730916,78.538,78.521,3.39714491]
["bitfinex","SOLUSD",1771880686951,12.73044081,78.552,78.52,12.25744099]
["bitfinex","SOLUSD",1771880686952,24.98668402,78.56,78.522,44.57349531]
["bitfinex","SOLUSD",1771880687246,24.98668402,78.56,78.531,3.39714491]
["bitfinex","SOLUSD",1771880687445,12.25744099,78.56,78.531,3.39714491]
["bitfinex","SOLUSD",1771880688034,12.25744099,78.55,78.522,12.73528437]
["bitfinex","SOLUSD",1771880688230,12.25744099,78.55,78.523,3.37520616]
["bitfinex","SOLUSD",1771880689246,12.73090682,78.549,78.523,3.37520616]
["bitfinex","SOLUSD",1771880689432,12.73090682,78.549,78.455,50.98459707]
["bitfinex","SOLUSD",1771880689433,12.25744099,78.53,78.507,3.37520616]
["bitfinex","SOLUSD",1771880690043,12.25744099,78.53,78.473,5.36086188]
["bitfinex","SOLUSD",1771880690044,12.25744099,78.52,78.497,3.37520616]
["bitfinex","SOLUSD",1771880690428,12.25744099,78.51,78.485,3.37520616]
["bitfinex","SOLUSD",1771880690635,12.25744099,78.5,78.485,16.1164943]
["bitfinex","SOLUSD",1771880691354,12.25744099,78.5,78.485,3.37520616]
["bitfinex","SOLUSD",1771880692650,12.25744099,78.5,78.486,12.7411258]
["bitfinex","SOLUSD",1771880696363,12.25744099,78.51,78.487,3.37520616]
["bitfinex","SOLUSD",1771880696866,12.25744099,78.5,78.487,3.37520616]
["bitfinex","SOLUSD",1771880697558,12.25744099,78.5,78.48,0.2]
["bitfinex","SOLUSD",1771880697740,12.25744099,78.5,78.481,16.11714369]
["bitfinex","SOLUSD",1771880698138,12.25744099,78.5,78.483,16.11681899]
["bitfinex","SOLUSD",1771880698339,12.25744099,78.5,78.484,3.37520616]
["bitfinex","SOLUSD",1771880699055,12.25744099,78.51,78.484,3.37520616]
["bitfinex","SOLUSD",1771880700256,12.73739316,78.509,78.486,3.37520616]
["bitfinex","SOLUSD",1771880701042,12.73739316,78.509,78.48,12.45744099]
["bitfinex","SOLUSD",1771880701043,12.25744099,78.5,78.48,12.9420873]
["bitfinex","SOLUSD",1771880701244,12.25744099,78.5,78.48,0.2]
["bitfinex","SOLUSD",1771880701651,12.25744099,78.5,78.482,3.37520616]
["bitfinex","SOLUSD",1771880702343,12.45744099,78.5,78.482,3.37520616]
["bitfinex","SOLUSD",1771880703144,12.45744099,78.5,78.483,3.27520616]
["bitfinex","SOLUSD",1771880703955,12.25744099,78.52,78.491,3.17520616]
["bitfinex","SOLUSD",1771880704153,12.73382485,78.531,78.483,12.7414689]
["bitfinex","SOLUSD",1771880704154,12.25744099,78.51,78.483,12.7414689]
["bitfinex","SOLUSD",1771880704361,12.25744099,78.5,78.483,12.7414689]
["bitfinex","SOLUSD",1771880706062,12.73901578,78.499,78.48,0.2]
["bitfinex","SOLUSD",1771880706670,12.25744099,78.49,78.48,0.2]
["bitfinex","SOLUSD",1771880708954,25.65069697,78.5,78.48,0.2]
["bitfinex","SOLUSD",1771880709153,12.25744099,78.49,78.48,0.2]
["bitfinex","SOLUSD",1771880709781,0.65393847,78.489,78.458,3.1610342]
["bitfinex","SOLUSD",1771880710085,0.65393847,78.489,78.401,51.01912487]
["bitfinex","SOLUSD",1771880710086,12.25744099,78.47,78.451,3.1610342]
["bitfinex","SOLUSD",1771880710382,12.25744099,78.48,78.451,3.1610342]
["bitfinex","SOLUSD",1771880710572,12.25744099,78.48,78.453,3.1610342]
["bitfinex","SOLUSD",1771880710758,12.25744099,78.47,78.453,3.1610342]
["bitfinex","SOLUSD",1771880710964,12.7411258,78.486,78.453,3.1610342]
["bitfinex","SOLUSD",1771880710965,12.25744099,78.48,78.453,3.1610342]
["bitfinex","SOLUSD",1771880711181,0.65311399,78.484,78.453,3.1610342]
["bitfinex","SOLUSD",1771880711392,12.45744099,78.48,78.453,3.1610342]
["bitfinex","SOLUSD",1771880711572,12.25744099,78.47,78.453,3.1610342]
["bitfinex","SOLUSD",1771880712069,1e-08,78.48,78.461,3.1610342]
["bitfinex","SOLUSD",1771880712481,1e-08,78.48,78.463,3.1610342]
["bitfinex","SOLUSD",1771880713965,12.45744099,78.5,78.472,3.1610342]
["bitfinex","SOLUSD",1771880713966,0.2,78.5,78.472,3.1610342]
["bitfinex","SOLUSD",1771880714166,0.2,78.5,78.481,3.1610342]
["bitfinex","SOLUSD",1771880714981,0.85007517,78.535,78.492,3.1610342]
["bitfinex","SOLUSD",1771880715162,12.25744099,78.53,78.492,3.1610342]
["bitfinex","SOLUSD",1771880715880,0.8494307,78.529,78.492,3.1610342]
["bitfinex","SOLUSD",1771880716382,12.25744099,78.51,78.487,12.74083473]
["bitfinex","SOLUSD",1771880716591,13.10624731,78.51,78.487,12.74083473]
["bitfinex","SOLUSD",1771880716893,13.10624731,78.51,78.486,3.1610342]
["bitfinex","SOLUSD",1771880717067,13.10624731,78.51,78.486,15.90215516]
["bitfinex","SOLUSD",1771880717267,12.25744099,78.5,78.477,3.1610342]
["bitfinex","SOLUSD",1771880717467,0.84819456,78.499,78.473,12.74312012]
["bitfinex","SOLUSD",1771880718384,0.84819456,78.499,78.443,5.36086188]
["bitfinex","SOLUSD",1771880718385,12.25744099,78.48,78.463,3.23309183]
["bitfinex","SOLUSD",1771880718687,12.25744099,78.48,78.459,12.74550294]
["bitfinex","SOLUSD",1771880718894,12.25744099,78.48,78.459,15.97859477]
["bitfinex","SOLUSD",1771880719189,12.25744099,78.48,78.46,3.23309183]
["bitfinex","SOLUSD",1771880720293,12.25744099,78.48,78.461,12.7451855]
["bitfinex","SOLUSD",1771880720681,12.25744099,78.48,78.462,3.3635138]
["bitfinex","SOLUSD",1771880721197,12.25744099,78.48,78.463,16.10837443]
["bitfinex","SOLUSD",1771880723275,12.25744099,78.49,78.464,3.3635138]
["bitfinex","SOLUSD",1771880723679,12.74063881,78.489,78.464,3.3635138]
["bitfinex","SOLUSD",1771880724881,3.2719824,78.479,78.44,12.25744099]
["bitfinex","SOLUSD",1771880726892,16.01435085,78.479,78.442,44.61895412]
["bitfinex","SOLUSD",1771880727195,3.2719824,78.478,78.443,3.3635138]
["bitfinex","SOLUSD",1771880729189,3.2719824,78.476,78.445,3.3635138]
["bitfinex","SOLUSD",1771880729393,12.25744099,78.46,78.444,12.74794758]
["bitfinex","SOLUSD",1771880729574,12.25744099,78.46,78.431,31.874957]
["bitfinex","SOLUSD",1771880729575,3.2719824,78.466,78.441,3.3635138]
["bitfinex","SOLUSD",1771880731105,3.2719824,78.449,78.423,3.3635138]
["bitfinex","SOLUSD",1771880731519,12.25744099,78.44,78.424,12.75119861]
["bitfinex","SOLUSD",1771880731812,12.25744099,78.44,78.416,3.3635138]
["bitfinex","SOLUSD",1771880732500,12.25744099,78.44,78.42,12.95176633]
["bitfinex","SOLUSD",1771880733010,12.25744099,78.44,78.421,3.3635138]
["bitfinex","SOLUSD",1771880733187,12.25744099,78.44,78.422,12.7515238]
["bitfinex","SOLUSD",1771880733893,12.25744099,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771880734095,3.2719824,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771880734407,12.25744099,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771880734612,3.2719824,78.429,78.407,3.3635138]
["bitfinex","SOLUSD",1771880735188,12.75054827,78.428,78.407,3.3635138]
["bitfinex","SOLUSD",1771880735405,3.2719824,78.427,78.404,12.75438921]
["bitfinex","SOLUSD",1771880735615,3.2719824,78.428,78.404,16.11790301]
["bitfinex","SOLUSD",1771880736111,3.2719824,78.428,78.405,3.3635138]
["bitfinex","SOLUSD",1771880736297,12.25744099,78.43,78.405,3.3635138]
["bitfinex","SOLUSD",1771880736503,12.75038569,78.429,78.405,3.3635138]
["bitfinex","SOLUSD",1771880737301,12.25744099,78.43,78.407,3.3635138]
["bitfinex","SOLUSD",1771880737499,63.69305059,78.502,78.408,3.64783694]
["bitfinex","SOLUSD",1771880737814,3.2719824,78.499,78.47,12.25744099]
["bitfinex","SOLUSD",1771880738210,12.25744099,78.49,78.462,3.3635138]
["bitfinex","SOLUSD",1771880738419,3.2719824,78.49,78.462,3.3635138]
["bitfinex","SOLUSD",1771880739417,3.2719824,78.49,78.47,12.25744099]
["bitfinex","SOLUSD",1771880739715,3.2719824,78.49,78.438,50.99538185]
["bitfinex","SOLUSD",1771880739716,3.2719824,78.479,78.43,3.3635138]
["bitfinex","SOLUSD",1771880740015,3.2719824,78.469,78.431,3.3635138]
["bitfinex","SOLUSD",1771880740208,3.2719824,78.449,78.424,3.3635138]
["bitfinex","SOLUSD",1771880740615,3.2719824,78.449,78.415,3.3635138]
["bitfinex","SOLUSD",1771880740924,12.25744099,78.44,78.415,3.3635138]
["bitfinex","SOLUSD",1771880741120,3.2719824,78.449,78.415,3.3635138]
["bitfinex","SOLUSD",1771880741498,3.2719824,78.449,78.407,44.63887152]
["bitfinex","SOLUSD",1771880741499,3.2719824,78.439,78.416,12.75249948]
["bitfinex","SOLUSD",1771880742127,3.2719824,78.439,78.416,12.37066187]
["bitfinex","SOLUSD",1771880742425,12.25744099,78.45,78.417,3.3635138]
["bitfinex","SOLUSD",1771880743016,15.52942339,78.45,78.417,3.3635138]
["bitfinex","SOLUSD",1771880743911,16.01911748,78.449,78.417,3.3635138]
["bitfinex","SOLUSD",1771880744114,3.2719824,78.448,78.417,3.3635138]
["bitfinex","SOLUSD",1771880745010,12.25744099,78.44,78.417,3.3635138]
["bitfinex","SOLUSD",1771880745208,12.28092856,78.44,78.417,3.3635138]
["bitfinex","SOLUSD",1771880745412,12.28092856,78.44,78.41,12.28092856]
["bitfinex","SOLUSD",1771880745413,3.2719824,78.438,78.411,12.75316242]
["bitfinex","SOLUSD",1771880745717,12.28092856,78.43,78.411,12.75316242]
["bitfinex","SOLUSD",1771880746224,3.2719824,78.438,78.411,12.75316242]
["bitfinex","SOLUSD",1771880747419,3.2719824,78.438,78.412,3.3635138]
["bitfinex","SOLUSD",1771880748019,3.16759932,78.436,78.404,3.10745063]
["bitfinex","SOLUSD",1771880748211,12.28092856,78.43,78.404,3.10745063]
["bitfinex","SOLUSD",1771880749624,15.44852788,78.43,78.405,12.75428862]
["bitfinex","SOLUSD",1771880749810,3.16759932,78.428,78.404,15.86185692]
["bitfinex","SOLUSD",1771880750012,3.16759932,78.428,78.405,3.10745063]
["bitfinex","SOLUSD",1771880751122,3.16759932,78.428,78.406,12.75412595]
["bitfinex","SOLUSD",1771880751317,12.28092856,78.45,78.411,3.10745063]
["bitfinex","SOLUSD",1771880751518,12.28092856,78.45,78.421,3.10745063]
["bitfinex","SOLUSD",1771880751913,12.74595434,78.457,78.421,3.10745063]
["bitfinex","SOLUSD",1771880752117,6.66436861,78.465,78.431,3.10745063]
["bitfinex","SOLUSD",1771880752314,6.66436861,78.465,78.441,3.10745063]
["bitfinex","SOLUSD",1771880752625,12.74226226,78.479,78.441,3.10745063]
["bitfinex","SOLUSD",1771880753339,12.74226226,78.479,78.44,12.28092856]
["bitfinex","SOLUSD",1771880753340,1.49560946,78.478,78.443,3.10745063]
["bitfinex","SOLUSD",1771880756430,12.74226226,78.479,78.451,3.10745063]
["bitfinex","SOLUSD",1771880756822,12.74106138,78.487,78.461,3.10745063]
["bitfinex","SOLUSD",1771880757017,1.5093899,78.503,78.461,3.10745063]
["bitfinex","SOLUSD",1771880757546,12.28092856,78.5,78.471,3.10745063]
["bitfinex","SOLUSD",1771880758647,12.28092856,78.5,78.473,3.10745063]
["bitfinex","SOLUSD",1771880759537,1.5093899,78.503,78.473,3.10745063]
["bitfinex","SOLUSD",1771880760116,1.51934898,78.499,78.473,3.10745063]
["bitfinex","SOLUSD",1771880760441,1.51934898,78.499,78.47,12.28092856]
["bitfinex","SOLUSD",1771880760442,1.51934898,78.489,78.457,15.85328592]
["bitfinex","SOLUSD",1771880760744,1.52260334,78.487,78.458,3.10745063]
["bitfinex","SOLUSD",1771880761346,12.28092856,78.48,78.458,3.10745063]
["bitfinex","SOLUSD",1771880762742,12.28092856,78.47,78.449,3.10745063]
["bitfinex","SOLUSD",1771880763733,12.28092856,78.47,78.442,3.10745063]
["bitfinex","SOLUSD",1771880765435,12.28092856,78.47,78.444,3.10745063]
["bitfinex","SOLUSD",1771880766443,14.27552428,78.472,78.444,3.10745063]
["bitfinex","SOLUSD",1771880766444,12.7428358,78.476,78.444,3.10745063]
["bitfinex","SOLUSD",1771880766641,1.54136382,78.508,78.471,3.10745063]
["bitfinex","SOLUSD",1771880766827,12.28092856,78.5,78.471,3.10745063]
["bitfinex","SOLUSD",1771880767021,12.28092856,78.5,78.47,12.28092856]
["bitfinex","SOLUSD",1771880767022,1.54136382,78.548,78.481,3.10745063]
["bitfinex","SOLUSD",1771880768044,1.54437186,78.514,78.471,3.10745063]
["bitfinex","SOLUSD",1771880768232,1.54437186,78.514,78.481,3.10745063]
["bitfinex","SOLUSD",1771880768431,12.28092856,78.51,78.481,3.10745063]
["bitfinex","SOLUSD",1771880768629,1.54732064,78.489,78.438,3.10745063]
["bitfinex","SOLUSD",1771880768944,12.28092856,78.48,78.441,3.10745063]
["bitfinex","SOLUSD",1771880769141,12.28092856,78.52,78.471,3.10745063]
["bitfinex","SOLUSD",1771880769337,12.28092856,78.49,78.463,3.10745063]
["bitfinex","SOLUSD",1771880769643,12.28092856,78.47,78.431,3.10745063]
["bitfinex","SOLUSD",1771880769845,12.28092856,78.46,78.431,3.10745063]
["bitfinex","SOLUSD",1771880770034,1.54993628,78.502,78.451,3.10745063]
["bitfinex","SOLUSD",1771880770353,12.28092856,78.47,78.431,3.10745063]
["bitfinex","SOLUSD",1771880770647,1.54993628,78.48,78.431,3.10745063]
["bitfinex","SOLUSD",1771880770648,12.28092856,78.45,78.431,3.10745063]
["bitfinex","SOLUSD",1771880771022,261.1201693,78.508,78.435,3.10745063]
["bitfinex","SOLUSD",1771880771023,1.55254731,78.49,78.435,3.10745063]
["bitfinex","SOLUSD",1771880771243,12.28092856,78.48,78.441,3.10745063]
["bitfinex","SOLUSD",1771880771424,12.74166793,78.483,78.443,3.10745063]
["bitfinex","SOLUSD",1771880771630,12.74166793,78.483,78.433,3.10745063]
["bitfinex","SOLUSD",1771880771631,12.28092856,78.46,78.433,3.10745063]
["bitfinex","SOLUSD",1771880772038,1.55511252,78.486,78.441,3.10745063]
["bitfinex","SOLUSD",1771880772230,12.28092856,78.49,78.451,3.10745063]
["bitfinex","SOLUSD",1771880772426,12.28092856,78.48,78.451,3.10745063]
["bitfinex","SOLUSD",1771880772751,12.28092856,78.46,78.431,3.10745063]
["bitfinex","SOLUSD",1771880773247,1.55763841,78.499,78.451,3.10745063]
["bitfinex","SOLUSD",1771880773453,12.74063881,78.489,78.461,3.10745063]
["bitfinex","SOLUSD",1771880773639,12.74063881,78.489,78.438,3.45494825]
["bitfinex","SOLUSD",1771880773640,12.28092856,78.48,78.438,3.45494825]
["bitfinex","SOLUSD",1771880773847,12.28092856,78.48,78.451,3.45494825]
["bitfinex","SOLUSD",1771880774043,50.92290307,78.551,78.453,3.45494825]
["bitfinex","SOLUSD",1771880774244,12.28092856,78.49,78.461,3.45494825]
["bitfinex","SOLUSD",1771880774752,12.28092856,78.48,78.441,3.45494825]
["bitfinex","SOLUSD",1771880775251,3.69383402,78.497,78.441,3.45494825]
["bitfinex","SOLUSD",1771880775550,12.28092856,78.47,78.441,3.45494825]
["bitfinex","SOLUSD",1771880776532,12.28092856,78.47,78.443,3.45494825]
["bitfinex","SOLUSD",1771880777551,12.74280571,78.476,78.443,3.45494825]
["bitfinex","SOLUSD",1771880778661,12.74280571,78.476,78.445,3.45494825]
["bitfinex","SOLUSD",1771880781055,12.74280571,78.476,78.447,3.45494825]
["bitfinex","SOLUSD",1771880781951,12.74226226,78.479,78.447,3.45494825]
["bitfinex","SOLUSD",1771880782943,12.28092856,78.47,78.447,3.45494825]
["bitfinex","SOLUSD",1771880783550,12.28092856,78.47,78.448,12.74729757]
["bitfinex","SOLUSD",1771880783751,12.28092856,78.47,78.449,3.45494825]
["bitfinex","SOLUSD",1771880787460,25.02302845,78.48,78.451,3.45494825]
["bitfinex","SOLUSD",1771880787662,12.28092856,78.47,78.451,3.45494825]
["bitfinex","SOLUSD",1771880789549,12.28092856,78.47,78.452,3.45494825]
["bitfinex","SOLUSD",1771880794758,12.28092856,78.47,78.454,3.45494825]
["bitfinex","SOLUSD",1771880796383,12.28092856,78.49,78.456,3.45494825]
["bitfinex","SOLUSD",1771880796872,12.74063881,78.489,78.457,12.74583529]
["bitfinex","SOLUSD",1771880797173,12.73960659,78.496,78.461,3.45494825]
["bitfinex","SOLUSD",1771880800179,12.28092856,78.49,78.463,3.45494825]
["bitfinex","SOLUSD",1771880804485,0.09369171,78.495,78.465,3.45494825]
["bitfinex","SOLUSD",1771880804783,12.28092856,78.49,78.465,3.45494825]
["bitfinex","SOLUSD",1771880805384,12.26690741,78.49,78.465,3.45494825]
["bitfinex","SOLUSD",1771880805691,3.80051972,78.506,78.465,3.45494825]
["bitfinex","SOLUSD",1771880805984,12.73739316,78.509,78.471,3.45494825]
["bitfinex","SOLUSD",1771880806868,12.26690741,78.5,78.473,3.45494825]
["bitfinex","SOLUSD",1771880809194,12.26690741,78.49,78.468,12.74404062]
["bitfinex","SOLUSD",1771880809380,12.26690741,78.48,78.467,16.19911477]
["bitfinex","SOLUSD",1771880809689,12.26690741,78.49,78.468,3.45494825]
["bitfinex","SOLUSD",1771880811369,5.49540365,78.49,78.468,3.45494825]
["bitfinex","SOLUSD",1771880811577,5.49540365,78.49,78.47,3.45494825]
["bitfinex","SOLUSD",1771880811771,0.12343514,78.511,78.47,5.49540365]
["bitfinex","SOLUSD",1771880811973,18.23263457,78.51,78.471,3.45494825]
["bitfinex","SOLUSD",1771880812200,5.49540365,78.5,78.471,3.45494825]
["bitfinex","SOLUSD",1771880813494,12.73723092,78.51,78.443,5.36086188]
["bitfinex","SOLUSD",1771880813495,5.49540365,78.51,78.481,3.45494825]
["bitfinex","SOLUSD",1771880813893,63.65933642,78.544,78.472,44.6018962]
["bitfinex","SOLUSD",1771880813894,5.49540365,78.52,78.491,3.45494825]
["bitfinex","SOLUSD",1771880814073,5.49540365,78.54,78.501,3.45494825]
["bitfinex","SOLUSD",1771880814496,5.49540365,78.53,78.501,3.45494825]
["bitfinex","SOLUSD",1771880815190,5.49540365,78.51,78.491,3.45494825]
["bitfinex","SOLUSD",1771880815692,5.49540365,78.52,78.493,3.45494825]
["bitfinex","SOLUSD",1771880817611,5.49540365,78.52,78.495,3.45494825]
["bitfinex","SOLUSD",1771880818878,5.49540365,78.52,78.497,3.45494825]
["bitfinex","SOLUSD",1771880819479,0.13876091,78.521,78.497,3.45494825]
["bitfinex","SOLUSD",1771880819787,31.83131947,78.539,78.497,3.45494825]
["bitfinex","SOLUSD",1771880819788,5.49540365,78.52,78.497,3.45494825]
["bitfinex","SOLUSD",1771880821597,5.49540365,78.52,78.499,3.45494825]
["bitfinex","SOLUSD",1771880822289,0.14086417,78.528,78.499,3.45494825]
["bitfinex","SOLUSD",1771880822493,12.73423137,78.529,78.499,3.45494825]
["bitfinex","SOLUSD",1771880822900,5.49540365,78.53,78.501,3.45494825]
["bitfinex","SOLUSD",1771880823399,18.22940015,78.53,78.501,3.45494825]
["bitfinex","SOLUSD",1771880823598,12.7339965,78.53,78.503,3.45494825]
["bitfinex","SOLUSD",1771880823808,12.73123098,78.547,78.511,3.45494825]
["bitfinex","SOLUSD",1771880824096,12.73090682,78.549,78.521,3.45494825]
["bitfinex","SOLUSD",1771880824998,0.2,78.55,78.521,3.45494825]
["bitfinex","SOLUSD",1771880825383,5.69540365,78.55,78.521,3.45494825]
["bitfinex","SOLUSD",1771880825696,12.73090682,78.549,78.523,3.45494825]
["bitfinex","SOLUSD",1771880825900,5.49540365,78.54,78.523,3.45494825]
["bitfinex","SOLUSD",1771880826400,12.73090682,78.549,78.523,3.45494825]
["bitfinex","SOLUSD",1771880827395,5.69540365,78.55,78.523,3.45494825]
["bitfinex","SOLUSD",1771880827602,5.69540365,78.55,78.524,12.73496001]
["bitfinex","SOLUSD",1771880827801,5.69540365,78.55,78.525,3.45494825]
["bitfinex","SOLUSD",1771880828799,12.73090682,78.549,78.525,3.45494825]
["bitfinex","SOLUSD",1771880829387,0.15684161,78.539,78.512,3.45494825]
["bitfinex","SOLUSD",1771880829586,5.49540365,78.53,78.512,3.45494825]
["bitfinex","SOLUSD",1771880829792,5.49540365,78.53,78.513,12.73674423]
["bitfinex","SOLUSD",1771880831308,5.49540365,78.54,78.514,3.45494825]
["bitfinex","SOLUSD",1771880832490,0.2,78.55,78.516,3.45494825]
["bitfinex","SOLUSD",1771880832704,5.69540365,78.55,78.521,3.45494825]
["bitfinex","SOLUSD",1771880832886,18.42625535,78.55,78.521,3.45494825]
["bitfinex","SOLUSD",1771880833903,5.49540365,78.54,78.521,3.45494825]
["bitfinex","SOLUSD",1771880834492,5.49540365,78.54,78.522,12.73528437]
["bitfinex","SOLUSD",1771880834704,5.49540365,78.54,78.523,3.45494825]
["bitfinex","SOLUSD",1771880835009,13.08132288,78.55,78.523,3.45494825]
["bitfinex","SOLUSD",1771880835188,18.57672653,78.55,78.523,3.45494825]
["bitfinex","SOLUSD",1771880835388,5.49540365,78.53,78.516,3.45494825]
["bitfinex","SOLUSD",1771880835585,5.49540365,78.54,78.516,3.45494825]
["bitfinex","SOLUSD",1771880835806,5.49540365,78.53,78.516,3.45494825]
["bitfinex","SOLUSD",1771880835989,5.49540365,78.53,78.516,16.19113808]
["bitfinex","SOLUSD",1771880836191,5.49540365,78.54,78.516,16.19113808]
["bitfinex","SOLUSD",1771880836589,5.49540365,78.53,78.516,16.19113808]
["bitfinex","SOLUSD",1771880837191,5.49540365,78.53,78.516,3.45494825]
["bitfinex","SOLUSD",1771880839001,12.73252778,78.539,78.516,3.45494825]
["bitfinex","SOLUSD",1771880839900,0.1399615,78.538,78.516,3.45494825]
["bitfinex","SOLUSD",1771880842714,5.49540365,78.54,78.516,3.45494825]
["bitfinex","SOLUSD",1771880843227,5.49540365,78.54,78.518,3.51132864]
["bitfinex","SOLUSD",1771880844727,12.73252778,78.539,78.518,3.51132864]
["bitfinex","SOLUSD",1771880845422,5.49540365,78.54,78.519,3.51132864]
["bitfinex","SOLUSD",1771880847518,12.73589798,78.587,78.503,31.8458203]
["bitfinex","SOLUSD",1771880847519,12.14890292,78.57,78.531,3.51132864]
["bitfinex","SOLUSD",1771880847713,12.14890292,78.57,78.541,3.51132864]
["bitfinex","SOLUSD",1771880848115,24.87646555,78.57,78.541,3.51132864]
["bitfinex","SOLUSD",1771880848503,18.22296628,78.57,78.541,3.51132864]
["bitfinex","SOLUSD",1771880849109,18.22296628,78.57,78.543,3.51132864]
["bitfinex","SOLUSD",1771880851122,5.92312256,78.58,78.545,3.51132864]
["bitfinex","SOLUSD",1771880851317,12.72604639,78.579,78.545,3.51132864]
["bitfinex","SOLUSD",1771880851724,5.49540365,78.57,78.545,3.51132864]
["bitfinex","SOLUSD",1771880852921,0.32211843,78.559,78.532,3.51132864]
["bitfinex","SOLUSD",1771880853225,12.72929713,78.559,78.532,3.51132864]
["bitfinex","SOLUSD",1771880853620,3.79383402,78.58,78.541,3.51132864]
["bitfinex","SOLUSD",1771880853621,37.41032285,78.58,78.541,3.51132864]
["bitfinex","SOLUSD",1771880853822,0.32104545,78.579,78.541,3.51132864]
["bitfinex","SOLUSD",1771880854028,5.49540365,78.57,78.541,3.51132864]
["bitfinex","SOLUSD",1771880855422,12.72701818,78.573,78.542,12.73204145]
["bitfinex","SOLUSD",1771880855624,12.72701818,78.573,78.543,3.51132864]
["bitfinex","SOLUSD",1771880856221,12.72625441,78.578,78.543,3.51132864]
["bitfinex","SOLUSD",1771880857011,5.49540365,78.57,78.543,3.51132864]
["bitfinex","SOLUSD",1771880857415,0.3178958,78.577,78.543,3.51132864]
["bitfinex","SOLUSD",1771880857608,12.72625441,78.578,78.551,3.51132864]
["bitfinex","SOLUSD",1771880857916,0.2,78.62,78.544,44.56101038]
["bitfinex","SOLUSD",1771880857917,12.72298136,78.598,78.561,3.51132864]
["bitfinex","SOLUSD",1771880858608,0.2,78.6,78.571,3.51132864]
["bitfinex","SOLUSD",1771880858811,0.415945,78.589,78.551,3.51132864]
["bitfinex","SOLUSD",1771880859110,5.49540365,78.58,78.551,3.51132864]
["bitfinex","SOLUSD",1771880859315,0.415945,78.589,78.551,3.51132864]
["bitfinex","SOLUSD",1771880861927,12.72458899,78.588,78.553,3.51132864]
["bitfinex","SOLUSD",1771880862232,13.13782652,78.588,78.553,3.51132864]
["bitfinex","SOLUSD",1771880863030,13.13782652,78.588,78.554,12.73009649]
["bitfinex","SOLUSD",1771880863237,13.13782652,78.588,78.555,3.51132864]
["bitfinex","SOLUSD",1771880863749,12.72458899,78.588,78.555,3.51132864]
["bitfinex","SOLUSD",1771880863911,0.41140625,78.579,78.555,3.51132864]
["bitfinex","SOLUSD",1771880864110,0.41140625,78.585,78.555,3.51132864]
["bitfinex","SOLUSD",1771880865739,12.72523668,78.584,78.557,3.51132864]
["bitfinex","SOLUSD",1771880866531,0.40881457,78.598,78.561,3.51132864]
["bitfinex","SOLUSD",1771880866834,12.72313192,78.597,78.571,3.51132864]
["bitfinex","SOLUSD",1771880867140,0.40881457,78.596,78.571,3.51132864]
["bitfinex","SOLUSD",1771880867348,0.2,78.6,78.571,3.51132864]
["bitfinex","SOLUSD",1771880867548,0.2,78.6,78.57,5.48052988]
["bitfinex","SOLUSD",1771880867549,0.2,78.6,78.581,3.51132864]
["bitfinex","SOLUSD",1771880867922,0.2,78.6,78.583,3.30494825]
["bitfinex","SOLUSD",1771880869142,0.2,78.6,78.56,5.48052988]
["bitfinex","SOLUSD",1771880869143,12.72280817,78.599,78.579,3.30494825]
["bitfinex","SOLUSD",1771880871828,0.40386411,78.598,78.571,16.0321806]
["bitfinex","SOLUSD",1771880872031,0.40386411,78.598,78.572,3.30494825]
["bitfinex","SOLUSD",1771880872229,12.72313192,78.597,78.574,3.30494825]
["bitfinex","SOLUSD",1771880872753,13.12620294,78.597,78.574,3.30494825]
["bitfinex","SOLUSD",1771880875032,0.40148714,78.596,78.574,3.30494825]
["bitfinex","SOLUSD",1771880876235,5.68052988,78.6,78.581,3.30494825]
["bitfinex","SOLUSD",1771880876236,0.2,78.6,78.581,3.30494825]
["bitfinex","SOLUSD",1771880876644,0.39999098,78.599,78.573,3.30494825]
["bitfinex","SOLUSD",1771880876843,0.39999098,78.598,78.574,12.72685621]
["bitfinex","SOLUSD",1771880877041,0.39999098,78.598,78.574,16.03180446]
["bitfinex","SOLUSD",1771880877240,0.39999098,78.598,78.575,3.30494825]
["bitfinex","SOLUSD",1771880880360,0.39780375,78.589,78.554,3.30494825]
["bitfinex","SOLUSD",1771880880552,44.53096173,78.597,78.521,3.30494825]
["bitfinex","SOLUSD",1771880880553,5.48052988,78.57,78.521,3.30494825]
["bitfinex","SOLUSD",1771880880758,5.48052988,78.56,78.531,3.30494825]
["bitfinex","SOLUSD",1771880881068,0.39710098,78.559,78.522,3.30494825]
["bitfinex","SOLUSD",1771880882083,5.48052988,78.56,78.522,3.30494825]
["bitfinex","SOLUSD",1771880882084,5.48052988,78.54,78.522,3.30494825]
["bitfinex","SOLUSD",1771880882380,0.39635464,78.548,78.512,47.88412086]
["bitfinex","SOLUSD",1771880882557,0.39565792,78.559,78.52,5.48052988]
["bitfinex","SOLUSD",1771880882757,5.48052988,78.55,78.52,5.48052988]
["bitfinex","SOLUSD",1771880884077,5.48052988,78.55,78.521,3.30494825]
["bitfinex","SOLUSD",1771880884768,5.48052988,78.56,78.531,3.30494825]
["bitfinex","SOLUSD",1771880884966,12.72815212,78.566,78.531,3.30494825]
["bitfinex","SOLUSD",1771880885471,18.20811722,78.57,78.541,3.30494825]
["bitfinex","SOLUSD",1771880887466,0.39287277,78.559,78.533,3.30494825]
["bitfinex","SOLUSD",1771880888967,5.48052988,78.55,78.533,3.30494825]
["bitfinex","SOLUSD",1771880889167,12.7294483,78.558,78.533,3.30494825]
["bitfinex","SOLUSD",1771880889970,12.7294483,78.558,78.532,12.73354616]
["bitfinex","SOLUSD",1771880889971,0.38860287,78.539,78.486,3.30494825]
["bitfinex","SOLUSD",1771880890269,5.48052988,78.53,78.501,3.30494825]
["bitfinex","SOLUSD",1771880890968,5.48052988,78.53,78.503,3.30494825]
["bitfinex","SOLUSD",1771880893881,5.48052988,78.54,78.51,5.48052988]
["bitfinex","SOLUSD",1771880894066,0.37742483,78.547,78.511,3.30494825]
["bitfinex","SOLUSD",1771880894264,0.37742483,78.539,78.511,3.30494825]
["bitfinex","SOLUSD",1771880894473,5.48052988,78.53,78.511,3.30494825]
["bitfinex","SOLUSD",1771880895584,5.48052988,78.53,78.512,3.30494825]
["bitfinex","SOLUSD",1771880896181,0.37742483,78.539,78.512,3.30494825]
["bitfinex","SOLUSD",1771880896182,5.48052988,78.54,78.512,3.30494825]
["bitfinex","SOLUSD",1771880898785,5.48052988,78.56,78.531,3.30494825]
["bitfinex","SOLUSD",1771880899886,12.72928626,78.559,78.532,12.73366271]
["bitfinex","SOLUSD",1771880900207,13.0882172,78.559,78.533,3.30494825]
["bitfinex","SOLUSD",1771880900589,12.72928626,78.559,78.533,3.30494825]
["bitfinex","SOLUSD",1771880903096,0.34889936,78.558,78.529,3.30494825]
["bitfinex","SOLUSD",1771880908989,12.72961034,78.557,78.531,3.30494825]
["bitfinex","SOLUSD",1771880909600,31.8163403,78.576,78.531,3.30494825]
["bitfinex","SOLUSD",1771880909776,5.48052988,78.57,78.541,3.30494825]
["bitfinex","SOLUSD",1771880910798,12.72766612,78.569,78.542,12.73204145]
["bitfinex","SOLUSD",1771880910978,12.72766612,78.569,78.543,3.30494825]
["bitfinex","SOLUSD",1771880913600,12.72766612,78.569,78.48,5.48052988]
["bitfinex","SOLUSD",1771880913601,0.32364193,78.549,78.525,3.30494825]
["bitfinex","SOLUSD",1771880916291,0.31939732,78.539,78.498,3.30494825]
["bitfinex","SOLUSD",1771880916491,12.7310689,78.548,78.49,5.48052988]
["bitfinex","SOLUSD",1771880916492,0.31732233,78.519,78.492,3.30494825]
["bitfinex","SOLUSD",1771880916695,5.48052988,78.53,78.492,3.30494825]
["bitfinex","SOLUSD",1771880920404,12.73414916,78.529,78.494,3.30494825]
["bitfinex","SOLUSD",1771880921405,12.73414916,78.529,78.501,3.30494825]
["bitfinex","SOLUSD",1771880921791,12.73252778,78.539,78.501,3.30494825]
["bitfinex","SOLUSD",1771880923109,12.73252778,78.539,78.503,3.30494825]
["bitfinex","SOLUSD",1771880924997,5.48052988,78.54,78.511,3.30494825]
["bitfinex","SOLUSD",1771880925325,18.21298072,78.54,78.511,3.30494825]
["bitfinex","SOLUSD",1771880926404,5.48052988,78.54,78.513,3.30494825]
["bitfinex","SOLUSD",1771880927614,12.73139306,78.546,78.513,3.30494825]
["bitfinex","SOLUSD",1771880927803,5.48052988,78.54,78.513,3.30494825]
["bitfinex","SOLUSD",1771880929416,12.73252778,78.539,78.513,3.30494825]
["bitfinex","SOLUSD",1771880929813,12.73252778,78.539,78.499,3.30494825]
["bitfinex","SOLUSD",1771880929814,5.48878809,78.52,78.499,3.30494825]
["bitfinex","SOLUSD",1771880933613,5.48878809,78.52,78.5,12.7388535]
["bitfinex","SOLUSD",1771880933912,5.48878809,78.52,78.501,3.30494825]
["bitfinex","SOLUSD",1771880936021,5.48878809,78.52,78.503,3.30494825]
["bitfinex","SOLUSD",1771880937427,12.73477855,78.526,78.503,3.30494825]
["bitfinex","SOLUSD",1771880939527,13.00810104,78.529,78.503,3.30494825]
["bitfinex","SOLUSD",1771880940028,5.48878809,78.52,78.503,3.30494825]
["bitfinex","SOLUSD",1771880940208,5.48878809,78.51,78.485,12.74128814]
["bitfinex","SOLUSD",1771880940531,5.48878809,78.51,78.47,5.48878809]
["bitfinex","SOLUSD",1771880940532,5.76273997,78.51,78.486,3.30494825]
["bitfinex","SOLUSD",1771880941604,0.27079275,78.508,78.481,12.74190233]
["bitfinex","SOLUSD",1771880941811,5.48878809,78.49,78.468,3.30494825]
["bitfinex","SOLUSD",1771880942012,5.48878809,78.48,78.468,3.30494825]
["bitfinex","SOLUSD",1771880942933,5.48878809,78.48,78.461,3.30494825]
["bitfinex","SOLUSD",1771880943116,5.48878809,78.47,78.45,0.2]
["bitfinex","SOLUSD",1771880943432,0.26925244,78.469,78.45,0.13075135]
["bitfinex","SOLUSD",1771880943618,5.48878809,78.46,78.432,3.43957258]
["bitfinex","SOLUSD",1771880943820,9.18262211,78.48,78.433,3.43957258]
["bitfinex","SOLUSD",1771880943821,5.48878809,78.45,78.433,3.43957258]
["bitfinex","SOLUSD",1771880944420,5.48878809,78.45,78.427,3.43957258]
["bitfinex","SOLUSD",1771880944628,5.48878809,78.44,78.42,3.63957258]
["bitfinex","SOLUSD",1771880945330,5.48878809,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771880945536,5.48878809,78.45,78.421,3.43957258]
["bitfinex","SOLUSD",1771880945917,12.74713508,78.449,78.421,3.43957258]
["bitfinex","SOLUSD",1771880946617,5.48878809,78.44,78.42,0.2]
["bitfinex","SOLUSD",1771880946948,44.61497278,78.449,78.42,0.2]
["bitfinex","SOLUSD",1771880946949,5.48878809,78.43,78.42,0.2]
["bitfinex","SOLUSD",1771880947154,5.48878809,78.43,78.386,3.43957258]
["bitfinex","SOLUSD",1771880947331,5.48878809,78.42,78.391,3.43957258]
["bitfinex","SOLUSD",1771880948249,12.75201162,78.419,78.392,3.43957258]
["bitfinex","SOLUSD",1771880949426,5.48878809,78.41,78.392,3.43957258]
["bitfinex","SOLUSD",1771880949628,5.48878809,78.4,78.38,0.1]
["bitfinex","SOLUSD",1771880950043,50.99701605,78.436,78.38,0.1]
["bitfinex","SOLUSD",1771880950044,5.48878809,78.39,78.38,0.1]
["bitfinex","SOLUSD",1771880950549,12.75689191,78.389,78.38,0.1]
["bitfinex","SOLUSD",1771880952249,3.69383402,78.414,78.38,3.53957258]
["bitfinex","SOLUSD",1771880952550,5.48878809,78.4,78.38,3.53957258]
["bitfinex","SOLUSD",1771880954946,12.75298738,78.413,78.381,3.43957258]
["bitfinex","SOLUSD",1771880955153,12.75298738,78.413,78.382,3.43957258]
["bitfinex","SOLUSD",1771880955445,5.48878809,78.41,78.382,3.43957258]
["bitfinex","SOLUSD",1771880956540,5.48878809,78.4,78.382,3.43957258]
["bitfinex","SOLUSD",1771880957558,5.48878809,78.4,78.38,0.1]
["bitfinex","SOLUSD",1771880957559,44.64301843,78.4,78.38,0.1]
["bitfinex","SOLUSD",1771880957863,5.48878809,78.39,78.38,0.1]
["bitfinex","SOLUSD",1771880958756,5.48878809,78.4,78.38,0.1]
["bitfinex","SOLUSD",1771880959063,5.48878809,78.39,78.37,0.1]
["bitfinex","SOLUSD",1771880959266,5.48878809,78.38,78.354,12.76259029]
["bitfinex","SOLUSD",1771880959559,5.48878809,78.38,78.355,3.43957258]
["bitfinex","SOLUSD",1771880960440,5.48878809,78.37,78.355,3.43957258]
["bitfinex","SOLUSD",1771880960755,12.7601475,78.369,78.35,0.1]
["bitfinex","SOLUSD",1771880961163,5.48878809,78.36,78.35,0.1]
["bitfinex","SOLUSD",1771880963171,5.48878809,78.37,78.35,3.53957258]
["bitfinex","SOLUSD",1771880964254,3.69383402,78.386,78.35,3.53957258]
["bitfinex","SOLUSD",1771880964551,5.48878809,78.38,78.35,3.53957258]
["bitfinex","SOLUSD",1771880964862,12.75689191,78.389,78.361,3.43957258]
["bitfinex","SOLUSD",1771880965057,12.75526473,78.399,78.362,12.76128735]
["bitfinex","SOLUSD",1771880965274,12.75526473,78.399,78.363,3.43957258]
["bitfinex","SOLUSD",1771880966080,12.75526473,78.399,78.371,3.43957258]
["bitfinex","SOLUSD",1771880966574,3.69383402,78.42,78.38,5.48878809]
["bitfinex","SOLUSD",1771880966884,3.69383402,78.42,78.391,3.43957258]
["bitfinex","SOLUSD",1771880966885,5.48878809,78.42,78.391,3.43957258]
["bitfinex","SOLUSD",1771880967373,12.28882833,78.42,78.391,3.43957258]
["bitfinex","SOLUSD",1771880967868,12.75201162,78.419,78.391,3.43957258]
["bitfinex","SOLUSD",1771880971882,12.28882833,78.41,78.391,3.43957258]
["bitfinex","SOLUSD",1771880972068,12.28882833,78.41,78.385,3.43957258]
["bitfinex","SOLUSD",1771880973058,12.28882833,78.4,78.377,3.43957258]
["bitfinex","SOLUSD",1771880973386,12.75526473,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771880973681,12.75526473,78.399,78.373,3.43957258]
["bitfinex","SOLUSD",1771880974457,12.28882833,78.39,78.359,3.43957258]
["bitfinex","SOLUSD",1771880975071,44.64342656,78.399,78.359,3.43957258]
["bitfinex","SOLUSD",1771880975294,12.28882833,78.38,78.359,3.43957258]
["bitfinex","SOLUSD",1771880975655,12.7585195,78.379,78.359,3.43957258]
["bitfinex","SOLUSD",1771880976176,12.28882833,78.38,78.361,3.43957258]
["bitfinex","SOLUSD",1771880976388,25.04722986,78.38,78.361,3.43957258]
["bitfinex","SOLUSD",1771880976681,31.89188594,78.39,78.361,3.43957258]
["bitfinex","SOLUSD",1771880976682,12.75778224,78.384,78.361,3.43957258]
["bitfinex","SOLUSD",1771880976865,25.04566812,78.39,78.361,3.43957258]
["bitfinex","SOLUSD",1771880977665,25.04566812,78.39,78.363,3.43957258]
["bitfinex","SOLUSD",1771880977865,44.64866272,78.39,78.363,3.43957258]
["bitfinex","SOLUSD",1771880978168,12.28882833,78.37,78.354,3.43957258]
["bitfinex","SOLUSD",1771880978573,44.64866272,78.39,78.355,3.43957258]
["bitfinex","SOLUSD",1771880978780,56.93749105,78.39,78.355,3.43957258]
["bitfinex","SOLUSD",1771880980073,12.75615382,78.394,78.361,3.43957258]
["bitfinex","SOLUSD",1771880980373,12.28882833,78.39,78.361,3.43957258]
["bitfinex","SOLUSD",1771880981988,12.28882833,78.38,78.361,3.43957258]
["bitfinex","SOLUSD",1771880982571,12.28882833,78.39,78.363,3.43957258]
["bitfinex","SOLUSD",1771880985888,12.28882833,78.38,78.363,3.43957258]
["bitfinex","SOLUSD",1771880986086,12.28882833,78.38,78.364,12.76096166]
["bitfinex","SOLUSD",1771880986282,12.28882833,78.38,78.365,3.43957258]
["bitfinex","SOLUSD",1771880987583,12.28882833,78.39,78.365,3.43957258]
["bitfinex","SOLUSD",1771880988268,12.75689191,78.389,78.367,3.43957258]
["bitfinex","SOLUSD",1771880988470,44.64912168,78.389,78.367,3.43957258]
["bitfinex","SOLUSD",1771880988879,12.28882833,78.38,78.367,3.43957258]
["bitfinex","SOLUSD",1771880989301,12.28882833,78.38,78.358,3.43957258]
["bitfinex","SOLUSD",1771880989302,5.51070884,78.38,78.358,3.43957258]
["bitfinex","SOLUSD",1771880989512,5.51070884,78.37,78.351,3.43957258]
["bitfinex","SOLUSD",1771880991291,5.51258722,78.37,78.351,3.43957258]
["bitfinex","SOLUSD",1771880991589,5.51258722,78.38,78.353,3.43957258]
["bitfinex","SOLUSD",1771880992795,12.75616304,78.394,78.354,3.43957258]
["bitfinex","SOLUSD",1771880993005,5.51258722,78.39,78.361,3.43957258]
["bitfinex","SOLUSD",1771880993877,5.51258722,78.4,78.363,3.43957258]
["bitfinex","SOLUSD",1771880994080,5.51258722,78.39,78.363,3.43957258]
["bitfinex","SOLUSD",1771880994886,5.51258722,78.4,78.363,3.43957258]
["bitfinex","SOLUSD",1771880995302,5.51258722,78.39,78.363,3.43957258]
["bitfinex","SOLUSD",1771880995889,5.51258722,78.4,78.365,3.43957258]
["bitfinex","SOLUSD",1771880996405,5.51258722,78.39,78.365,3.43957258]
["bitfinex","SOLUSD",1771880997384,63.75313851,78.428,78.365,3.43957258]
["bitfinex","SOLUSD",1771880997385,5.51258722,78.4,78.365,3.43957258]
["bitfinex","SOLUSD",1771880997984,5.51258722,78.39,78.367,3.43957258]
["bitfinex","SOLUSD",1771880998911,5.51258722,78.38,78.36,3.43957258]
["bitfinex","SOLUSD",1771880999201,5.51258722,78.37,78.36,3.43957258]
["bitfinex","SOLUSD",1771880999374,5.51258722,78.38,78.36,3.43957258]
["bitfinex","SOLUSD",1771881000914,18.26945067,78.39,78.362,3.43957258]
["bitfinex","SOLUSD",1771881001204,51.01272722,78.412,78.361,12.76145021]
["bitfinex","SOLUSD",1771881001205,12.75403864,78.407,78.37,5.51258722]
["bitfinex","SOLUSD",1771881001381,12.75403864,78.407,78.371,3.43957258]
["bitfinex","SOLUSD",1771881001597,5.51258722,78.42,78.381,3.43957258]
["bitfinex","SOLUSD",1771881001801,5.51258722,78.43,78.401,3.43957258]
["bitfinex","SOLUSD",1771881002925,12.75038569,78.429,78.402,12.75477666]
["bitfinex","SOLUSD",1771881003097,5.51258722,78.43,78.403,3.43957258]
["bitfinex","SOLUSD",1771881003299,12.28378,78.43,78.403,3.43957258]
["bitfinex","SOLUSD",1771881003611,12.74911401,78.437,78.403,3.43957258]
["bitfinex","SOLUSD",1771881004016,12.28378,78.45,78.42,12.28378]
["bitfinex","SOLUSD",1771881004322,12.28378,78.45,78.421,3.43957258]
["bitfinex","SOLUSD",1771881005006,12.74713508,78.449,78.421,3.43957258]
["bitfinex","SOLUSD",1771881005318,12.74713508,78.449,78.423,3.43957258]
["bitfinex","SOLUSD",1771881009724,12.28378,78.44,78.423,3.43957258]
["bitfinex","SOLUSD",1771881010098,12.74713508,78.449,78.423,3.43957258]
["bitfinex","SOLUSD",1771881014626,12.28378,78.44,78.423,3.43957258]
["bitfinex","SOLUSD",1771881016024,12.74719786,78.449,78.424,3.43957258]
["bitfinex","SOLUSD",1771881021143,0.2,78.46,78.425,3.30065875]
["bitfinex","SOLUSD",1771881021342,12.48378,78.46,78.431,3.30065875]
["bitfinex","SOLUSD",1771881022023,15.65520252,78.46,78.431,3.30065875]
["bitfinex","SOLUSD",1771881022637,12.74583529,78.457,78.433,3.30065875]
["bitfinex","SOLUSD",1771881022945,0.2,78.46,78.441,3.30065875]
["bitfinex","SOLUSD",1771881024627,0.2,78.46,78.443,3.30065875]
["bitfinex","SOLUSD",1771881032429,0.2,78.46,78.444,12.74794758]
["bitfinex","SOLUSD",1771881032754,0.2,78.46,78.445,3.30065875]
["bitfinex","SOLUSD",1771881034845,0.2,78.46,78.446,12.74762256]
["bitfinex","SOLUSD",1771881035057,0.2,78.46,78.447,3.30065875]
["bitfinex","SOLUSD",1771881036981,3.17142252,78.485,78.451,3.30065875]
["bitfinex","SOLUSD",1771881037159,3.17142252,78.485,78.45,5.49762929]
["bitfinex","SOLUSD",1771881037160,12.73895065,78.5,78.471,3.30065875]
["bitfinex","SOLUSD",1771881038186,18.23657994,78.5,78.471,3.30065875]
["bitfinex","SOLUSD",1771881038553,21.40800246,78.5,78.471,3.30065875]
["bitfinex","SOLUSD",1771881038954,3.17142252,78.499,78.472,3.30065875]
["bitfinex","SOLUSD",1771881041281,3.17142252,78.497,78.472,3.30065875]
["bitfinex","SOLUSD",1771881041981,3.17142252,78.497,78.474,3.30065875]
["bitfinex","SOLUSD",1771881043680,12.73902713,78.499,78.476,3.30065875]
["bitfinex","SOLUSD",1771881044079,0.2,78.51,78.481,3.30065875]
["bitfinex","SOLUSD",1771881044280,3.17142252,78.527,78.501,3.30065875]
["bitfinex","SOLUSD",1771881044475,3.17142252,78.532,78.501,3.30065875]
["bitfinex","SOLUSD",1771881044672,3.17142252,78.529,78.501,3.30065875]
["bitfinex","SOLUSD",1771881045295,3.17142252,78.529,78.475,108.3147499]
["bitfinex","SOLUSD",1771881045296,3.17142252,78.509,78.476,3.30065875]
["bitfinex","SOLUSD",1771881045471,3.17142252,78.515,78.481,3.30065875]
["bitfinex","SOLUSD",1771881045670,3.17142252,78.515,78.483,3.30065875]
["bitfinex","SOLUSD",1771881046090,15.90714991,78.52,78.491,3.30065875]
["bitfinex","SOLUSD",1771881046282,12.73471433,78.526,78.501,3.30065875]
["bitfinex","SOLUSD",1771881047298,12.73471433,78.526,78.502,3.30065875]
["bitfinex","SOLUSD",1771881047799,3.17142252,78.528,78.502,3.30065875]
["bitfinex","SOLUSD",1771881048003,15.73051816,78.527,78.502,3.30065875]
["bitfinex","SOLUSD",1771881048176,2.99604467,78.526,78.502,3.30065875]
["bitfinex","SOLUSD",1771881048994,5.49762929,78.54,78.511,3.19603678]
["bitfinex","SOLUSD",1771881049300,12.73252778,78.539,78.513,3.19603678]
["bitfinex","SOLUSD",1771881049668,15.72857245,78.539,78.513,3.19603678]
["bitfinex","SOLUSD",1771881049891,2.99604467,78.538,78.513,3.19603678]
["bitfinex","SOLUSD",1771881050094,5.49762929,78.53,78.513,3.19603678]
["bitfinex","SOLUSD",1771881051383,5.48913102,78.53,78.513,3.19603678]
["bitfinex","SOLUSD",1771881052913,2.99604467,78.538,78.515,3.19603678]
["bitfinex","SOLUSD",1771881053064,18.22161974,78.54,78.515,3.19603678]
["bitfinex","SOLUSD",1771881053269,2.99604467,78.545,78.517,3.19603678]
["bitfinex","SOLUSD",1771881053895,2.99604467,78.545,78.522,3.19603678]
["bitfinex","SOLUSD",1771881054979,12.73090682,78.549,78.523,3.19603678]
["bitfinex","SOLUSD",1771881055571,2.99604467,78.549,78.523,3.19603678]
["bitfinex","SOLUSD",1771881056580,5.48913102,78.55,78.523,3.19603678]
["bitfinex","SOLUSD",1771881058074,8.48517569,78.55,78.525,3.19603678]
["bitfinex","SOLUSD",1771881059572,2.99604467,78.561,78.527,3.19603678]
["bitfinex","SOLUSD",1771881059891,12.72941605,78.559,78.53,5.48913102]
["bitfinex","SOLUSD",1771881060099,12.72941605,78.559,78.531,3.19603678]
["bitfinex","SOLUSD",1771881060480,12.72941605,78.559,78.526,44.57122481]
["bitfinex","SOLUSD",1771881060481,6.64009665,78.577,78.541,3.19603678]
["bitfinex","SOLUSD",1771881060790,2.99604467,78.576,78.541,3.19603678]
["bitfinex","SOLUSD",1771881060997,2.99604467,78.559,78.534,3.19603678]
["bitfinex","SOLUSD",1771881061484,2.99604467,78.559,78.504,101.90514769]
["bitfinex","SOLUSD",1771881061485,2.99604467,78.549,78.481,76.45162522]
["bitfinex","SOLUSD",1771881061676,2.99604467,78.543,78.511,5.50302345]
["bitfinex","SOLUSD",1771881061874,2.99604467,78.543,78.512,0.14216157]
["bitfinex","SOLUSD",1771881062501,2.99604467,78.549,78.512,0.14216157]
["bitfinex","SOLUSD",1771881063601,2.99604467,78.549,78.519,3.19603678]
["bitfinex","SOLUSD",1771881065572,2.99604467,78.549,78.521,3.19603678]
["bitfinex","SOLUSD",1771881071298,2.99604467,78.549,78.523,3.19603678]
["bitfinex","SOLUSD",1771881074396,2.99604467,78.549,78.525,3.19603678]
["bitfinex","SOLUSD",1771881076715,6.64009665,78.577,78.526,0.14216157]
["bitfinex","SOLUSD",1771881076886,2.99604467,78.573,78.551,3.19603678]
["bitfinex","SOLUSD",1771881077201,12.72641168,78.577,78.551,3.19603678]
["bitfinex","SOLUSD",1771881077399,2.99604467,78.576,78.551,3.19603678]
["bitfinex","SOLUSD",1771881080035,3.21760941,78.559,78.532,12.73363098]
["bitfinex","SOLUSD",1771881080517,3.21760941,78.559,78.533,3.21615327]
["bitfinex","SOLUSD",1771881080899,3.19760457,78.565,78.533,3.21615327]
["bitfinex","SOLUSD",1771881083002,3.19760457,78.559,78.535,3.21615327]
["bitfinex","SOLUSD",1771881085623,3.19760457,78.559,78.537,3.21615327]
["bitfinex","SOLUSD",1771881087116,3.19760457,78.557,78.537,3.21615327]
["bitfinex","SOLUSD",1771881088896,3.19760457,78.557,78.538,12.7326899]
["bitfinex","SOLUSD",1771881089714,3.19760457,78.557,78.538,15.94884317]
["bitfinex","SOLUSD",1771881092021,5.48913102,78.57,78.539,3.21615327]
["bitfinex","SOLUSD",1771881092022,12.72823365,78.566,78.539,3.21615327]
["bitfinex","SOLUSD",1771881092316,12.72823365,78.566,78.541,3.21615327]
["bitfinex","SOLUSD",1771881092617,3.19760457,78.565,78.541,3.21615327]
["bitfinex","SOLUSD",1771881093530,3.19760457,78.559,78.535,3.21615327]
["bitfinex","SOLUSD",1771881094739,3.19760457,78.549,78.515,3.21615327]
["bitfinex","SOLUSD",1771881094908,3.19760457,78.549,78.519,3.21615327]
["bitfinex","SOLUSD",1771881095222,3.19760457,78.549,78.521,3.21615327]
["bitfinex","SOLUSD",1771881096219,3.19760457,78.539,78.517,3.21615327]
["bitfinex","SOLUSD",1771881097509,3.19760457,78.539,78.518,15.95208643]
["bitfinex","SOLUSD",1771881098104,3.19760457,78.539,78.519,3.21615327]
["bitfinex","SOLUSD",1771881098701,3.19760457,78.556,78.531,3.21615327]
["bitfinex","SOLUSD",1771881100813,3.19760457,78.554,78.532,12.73366271]
["bitfinex","SOLUSD",1771881103614,3.19760457,78.554,78.531,3.21615327]
["bitfinex","SOLUSD",1771881103615,3.19760457,78.552,78.531,3.21615327]
["bitfinex","SOLUSD",1771881106527,12.73058267,78.551,78.531,3.21615327]
["bitfinex","SOLUSD",1771881106830,3.19760457,78.55,78.531,3.21615327]
["bitfinex","SOLUSD",1771881108918,3.27344816,78.549,78.531,3.21615327]
["bitfinex","SOLUSD",1771881109118,3.27344816,78.549,78.531,15.94996922]
["bitfinex","SOLUSD",1771881109920,3.27344816,78.549,78.532,3.03813395]
["bitfinex","SOLUSD",1771881111018,6.64255081,78.561,78.534,3.03813395]
["bitfinex","SOLUSD",1771881111317,6.64255081,78.561,78.541,3.03813395]
["bitfinex","SOLUSD",1771881111522,3.27344816,78.565,78.541,3.03813395]
["bitfinex","SOLUSD",1771881112036,16.00111428,78.569,78.541,3.03813395]
["bitfinex","SOLUSD",1771881112335,3.27344816,78.568,78.541,3.03813395]
["bitfinex","SOLUSD",1771881113236,3.27344816,78.566,78.543,3.03813395]
["bitfinex","SOLUSD",1771881116641,3.27344816,78.564,78.543,3.03813395]
["bitfinex","SOLUSD",1771881121131,3.27344816,78.559,78.538,15.77067425]
["bitfinex","SOLUSD",1771881121332,3.27344816,78.549,78.529,12.73413756]
["bitfinex","SOLUSD",1771881121539,3.27344816,78.549,78.53,3.03813395]
["bitfinex","SOLUSD",1771881123944,3.27344816,78.572,78.541,3.03813395]
["bitfinex","SOLUSD",1771881124129,3.27344816,78.569,78.541,3.03813395]
["bitfinex","SOLUSD",1771881125553,16.00127628,78.568,78.543,3.03813395]
["bitfinex","SOLUSD",1771881128046,12.72782812,78.568,78.543,3.03813395]
["bitfinex","SOLUSD",1771881128247,12.72815212,78.566,78.543,3.03813395]
["bitfinex","SOLUSD",1771881128545,12.72815212,78.566,78.545,3.03813395]
["bitfinex","SOLUSD",1771881129951,16.00160028,78.566,78.545,3.03813395]
["bitfinex","SOLUSD",1771881130754,3.27344816,78.565,78.545,3.03813395]
["bitfinex","SOLUSD",1771881135058,3.27344816,78.564,78.545,3.03813395]
["bitfinex","SOLUSD",1771881137453,3.27344816,78.564,78.546,3.03813395]
["bitfinex","SOLUSD",1771881138047,0.2,78.58,78.545,12.73148503]
["bitfinex","SOLUSD",1771881138048,5.48341332,78.59,78.551,3.03732563]
["bitfinex","SOLUSD",1771881138260,3.06122749,78.593,78.571,3.03732563]
["bitfinex","SOLUSD",1771881138956,3.06122749,78.598,78.571,3.03732563]
["bitfinex","SOLUSD",1771881139256,12.72313192,78.597,78.573,3.03732563]
["bitfinex","SOLUSD",1771881139452,15.78435941,78.597,78.573,3.03732563]
["bitfinex","SOLUSD",1771881139651,3.06122749,78.597,78.573,3.03732563]
["bitfinex","SOLUSD",1771881139954,1e-08,78.6,78.591,3.03732563]
["bitfinex","SOLUSD",1771881140158,3.06122749,78.616,78.591,3.03732563]
["bitfinex","SOLUSD",1771881140455,0.2,78.62,78.601,3.08801232]
["bitfinex","SOLUSD",1771881140849,0.2,78.62,78.572,12.72718016]
["bitfinex","SOLUSD",1771881140850,3.16856117,78.609,78.572,12.72718016]
["bitfinex","SOLUSD",1771881141046,3.16856117,78.599,78.573,3.08801232]
["bitfinex","SOLUSD",1771881142752,3.16856117,78.597,78.573,3.08801232]
["bitfinex","SOLUSD",1771881143862,3.16856117,78.597,78.568,15.81583853]
["bitfinex","SOLUSD",1771881144059,3.16856117,78.597,78.569,3.08801232]
["bitfinex","SOLUSD",1771881144646,3.16856117,78.597,78.571,3.08801232]
["bitfinex","SOLUSD",1771881144851,3.16856117,78.604,78.571,3.08801232]
["bitfinex","SOLUSD",1771881145245,3.16856117,78.604,78.581,3.08801232]
["bitfinex","SOLUSD",1771881146556,0.2,78.62,78.593,3.08801232]
["bitfinex","SOLUSD",1771881146768,0.2,78.62,78.601,3.08801232]
["bitfinex","SOLUSD",1771881148164,0.2,78.62,78.612,0.347601]
["bitfinex","SOLUSD",1771881149059,3.16856117,78.625,78.612,13.06821173]
["bitfinex","SOLUSD",1771881149264,0.1,78.63,78.613,3.08801232]
["bitfinex","SOLUSD",1771881149856,3.26856117,78.63,78.613,3.08801232]
["bitfinex","SOLUSD",1771881150972,3.26856117,78.63,78.602,3.08801232]
["bitfinex","SOLUSD",1771881150973,3.16856117,78.628,78.602,3.08801232]
["bitfinex","SOLUSD",1771881151151,3.16856117,78.628,78.604,3.08801232]
["bitfinex","SOLUSD",1771881153800,0.1,78.63,78.593,3.08801232]
["bitfinex","SOLUSD",1771881153801,3.16856117,78.619,78.593,3.08801232]
["bitfinex","SOLUSD",1771881154480,3.16856117,78.619,78.597,12.72306325]
["bitfinex","SOLUSD",1771881155783,3.16856117,78.619,78.597,15.81107557]
["bitfinex","SOLUSD",1771881156094,3.16856117,78.619,78.598,3.08801232]
["bitfinex","SOLUSD",1771881157809,3.16856117,78.619,78.599,12.72280817]
["bitfinex","SOLUSD",1771881158104,3.16856117,78.619,78.599,15.81082049]
["bitfinex","SOLUSD",1771881159500,3.16856117,78.626,78.601,3.08801232]
["bitfinex","SOLUSD",1771881159709,3.16856117,78.629,78.611,3.08801232]
["bitfinex","SOLUSD",1771881159997,3.16856117,78.619,78.592,3.08801232]
["bitfinex","SOLUSD",1771881162996,3.16856117,78.619,78.594,3.08801232]
["bitfinex","SOLUSD",1771881163195,3.16856117,78.625,78.601,3.08801232]
["bitfinex","SOLUSD",1771881165805,3.16856117,78.619,78.595,15.81132355]
["bitfinex","SOLUSD",1771881166109,3.16856117,78.609,78.582,3.08801232]
["bitfinex","SOLUSD",1771881168387,3.16856117,78.609,78.584,3.25684173]
["bitfinex","SOLUSD",1771881169201,3.05870903,78.615,78.591,3.25684173]
["bitfinex","SOLUSD",1771881170102,3.05870903,78.609,78.584,3.25684173]
["bitfinex","SOLUSD",1771881170700,3.05870903,78.609,78.586,3.25684173]
["bitfinex","SOLUSD",1771881171803,3.05870903,78.607,78.586,3.25684173]
["bitfinex","SOLUSD",1771881173096,3.05870903,78.607,78.587,12.72475091]
["bitfinex","SOLUSD",1771881173808,3.05870903,78.607,78.588,3.25684173]
["bitfinex","SOLUSD",1771881175510,3.05870903,78.607,78.589,12.72442708]
["bitfinex","SOLUSD",1771881176494,5.47880526,78.61,78.59,3.25684173]
["bitfinex","SOLUSD",1771881176688,12.71970705,78.619,78.59,3.25684173]
["bitfinex","SOLUSD",1771881176689,3.05870903,78.613,78.59,3.25684173]
["bitfinex","SOLUSD",1771881178312,3.05870903,78.612,78.592,3.25684173]
["bitfinex","SOLUSD",1771881178923,3.05870903,78.609,78.587,3.25684173]
["bitfinex","SOLUSD",1771881181014,3.05870903,78.609,78.588,12.72458899]
["bitfinex","SOLUSD",1771881181215,3.05870903,78.609,78.588,15.98143072]
["bitfinex","SOLUSD",1771881183416,15.7799484,78.609,78.588,15.98143072]
["bitfinex","SOLUSD",1771881183608,3.05870903,78.599,78.564,3.25684173]
["bitfinex","SOLUSD",1771881183915,3.05870903,78.599,78.552,44.55647214]
["bitfinex","SOLUSD",1771881183916,5.47880526,78.61,78.571,3.25684173]
["bitfinex","SOLUSD",1771881184126,3.05870903,78.612,78.581,3.25684173]
["bitfinex","SOLUSD",1771881184709,3.05870903,78.609,78.581,3.25684173]
["bitfinex","SOLUSD",1771881186518,3.05870903,78.609,78.583,3.25684173]
["bitfinex","SOLUSD",1771881188125,3.05870903,78.607,78.578,3.25684173]
["bitfinex","SOLUSD",1771881188422,3.05870903,78.599,78.572,3.25684173]
["bitfinex","SOLUSD",1771881188615,5.47880526,78.59,78.571,12.72734214]
["bitfinex","SOLUSD",1771881188924,3.05870903,78.599,78.572,3.25684173]
["bitfinex","SOLUSD",1771881189122,3.05870903,78.598,78.572,3.25684173]
["bitfinex","SOLUSD",1771881190717,5.47880526,78.59,78.572,3.25684173]
["bitfinex","SOLUSD",1771881190919,8.53751429,78.59,78.572,3.25684173]
["bitfinex","SOLUSD",1771881191416,3.05870903,78.589,78.572,3.25684173]
["bitfinex","SOLUSD",1771881192946,3.05870903,78.589,78.563,3.25684173]
["bitfinex","SOLUSD",1771881195741,12.72231211,78.603,78.571,3.25684173]
["bitfinex","SOLUSD",1771881195946,12.72231211,78.603,78.581,3.25684173]
["bitfinex","SOLUSD",1771881196922,3.05870903,78.602,78.581,3.25684173]
["bitfinex","SOLUSD",1771881199142,3.05870903,78.602,78.583,3.02190786]
["bitfinex","SOLUSD",1771881199924,12.72060723,78.613,78.591,3.02190786]
["bitfinex","SOLUSD",1771881201349,12.72060723,78.613,78.592,3.32820327]
["bitfinex","SOLUSD",1771881201527,15.75207206,78.613,78.592,3.32820327]
["bitfinex","SOLUSD",1771881206543,15.75207206,78.613,78.593,12.72377947]
["bitfinex","SOLUSD",1771881206726,15.75207206,78.613,78.594,3.32820327]
["bitfinex","SOLUSD",1771881207342,3.03146483,78.62,78.594,3.32820327]
["bitfinex","SOLUSD",1771881209628,3.03146483,78.619,78.596,3.32820327]
["bitfinex","SOLUSD",1771881211243,3.03146483,78.619,78.598,3.32820327]
["bitfinex","SOLUSD",1771881214249,3.03146483,78.619,78.6,3.32820327]
["bitfinex","SOLUSD",1771881216551,3.03146483,78.619,78.602,3.32820327]
["bitfinex","SOLUSD",1771881223451,3.03146483,78.609,78.56,5.47880526]
["bitfinex","SOLUSD",1771881223637,50.87393148,78.626,78.561,3.32820327]
["bitfinex","SOLUSD",1771881223638,3.03146483,78.589,78.561,3.32820327]
["bitfinex","SOLUSD",1771881223840,6.65126718,78.618,78.571,3.47036484]
["bitfinex","SOLUSD",1771881224031,3.03146483,78.616,78.591,3.32820327]
["bitfinex","SOLUSD",1771881224233,5.57880526,78.63,78.601,3.32820327]
["bitfinex","SOLUSD",1771881224234,3.03146483,78.629,78.601,3.32820327]
["bitfinex","SOLUSD",1771881224852,3.03146483,78.629,78.61,5.47880526]
["bitfinex","SOLUSD",1771881225150,0.1,78.63,78.611,3.32820327]
["bitfinex","SOLUSD",1771881225350,3.03146483,78.629,78.586,0.14216157]
["bitfinex","SOLUSD",1771881225557,3.03146483,78.629,78.603,3.32820327]
["bitfinex","SOLUSD",1771881228161,3.0458034,78.627,78.605,3.05396124]
["bitfinex","SOLUSD",1771881229364,3.0458034,78.627,78.604,12.72199888]
["bitfinex","SOLUSD",1771881229544,3.0458034,78.627,78.604,15.77596012]
["bitfinex","SOLUSD",1771881229746,3.0458034,78.627,78.605,3.05396124]
["bitfinex","SOLUSD",1771881230468,3.0458034,78.627,78.606,12.72167519]
["bitfinex","SOLUSD",1771881230664,3.0458034,78.627,78.607,3.05396124]
["bitfinex","SOLUSD",1771881230963,0.1,78.63,78.607,3.05396124]
["bitfinex","SOLUSD",1771881231163,3.1458034,78.63,78.607,3.05396124]
["bitfinex","SOLUSD",1771881233474,0.1,78.63,78.611,3.05396124]
["bitfinex","SOLUSD",1771881234671,3.1458034,78.63,78.611,3.05396124]
["bitfinex","SOLUSD",1771881234864,0.1,78.63,78.611,3.05396124]
["bitfinex","SOLUSD",1771881237171,0.1,78.63,78.613,3.05396124]
["bitfinex","SOLUSD",1771881238651,3.0458034,78.629,78.597,15.77698695]
["bitfinex","SOLUSD",1771881238886,3.0458034,78.619,78.598,3.05396124]
["bitfinex","SOLUSD",1771881239167,3.0458034,78.629,78.602,12.72232258]
["bitfinex","SOLUSD",1771881239375,3.0458034,78.629,78.603,3.05396124]
["bitfinex","SOLUSD",1771881239568,0.1,78.63,78.603,3.05396124]
["bitfinex","SOLUSD",1771881239569,3.0458034,78.627,78.603,3.05396124]
["bitfinex","SOLUSD",1771881241665,3.0458034,78.625,78.603,3.05396124]
["bitfinex","SOLUSD",1771881244665,5.5736814,78.65,78.606,3.05396124]
["bitfinex","SOLUSD",1771881244975,5.5736814,78.65,78.611,3.05396124]
["bitfinex","SOLUSD",1771881245680,5.5736814,78.65,78.62,5.4736814]
["bitfinex","SOLUSD",1771881245878,5.5736814,78.65,78.62,8.52764264]
["bitfinex","SOLUSD",1771881246360,5.5736814,78.65,78.622,3.05396124]
["bitfinex","SOLUSD",1771881246562,0.1,78.65,78.622,3.05396124]
["bitfinex","SOLUSD",1771881246772,0.1,78.65,78.631,3.05396124]
["bitfinex","SOLUSD",1771881247078,0.1,78.66,78.632,3.05396124]
["bitfinex","SOLUSD",1771881247263,0.1,78.66,78.641,3.05396124]
["bitfinex","SOLUSD",1771881247658,0.1,78.67,78.651,3.00680066]
["bitfinex","SOLUSD",1771881247859,50.80100459,78.739,78.661,3.00680066]
["bitfinex","SOLUSD",1771881247860,3.0458034,78.686,78.661,3.00680066]
["bitfinex","SOLUSD",1771881248763,3.0458034,78.686,78.662,12.71261854]
["bitfinex","SOLUSD",1771881249566,3.0458034,78.686,78.662,15.73115789]
["bitfinex","SOLUSD",1771881249779,3.0458034,78.686,78.663,3.01853935]
["bitfinex","SOLUSD",1771881250459,3.0458034,78.692,78.671,3.01853935]
["bitfinex","SOLUSD",1771881250771,3.0458034,78.692,78.672,12.71100264]
["bitfinex","SOLUSD",1771881250972,3.0458034,78.692,78.672,15.73632082]
["bitfinex","SOLUSD",1771881251175,3.0458034,78.692,78.673,3.02531818]
["bitfinex","SOLUSD",1771881251375,5.5736814,78.7,78.673,3.02531818]
["bitfinex","SOLUSD",1771881251376,3.0458034,78.697,78.673,3.02531818]
["bitfinex","SOLUSD",1771881252874,3.0458034,78.697,78.674,12.71067951]
["bitfinex","SOLUSD",1771881253879,3.0458034,78.689,78.668,3.04515969]
["bitfinex","SOLUSD",1771881254182,3.0458034,78.689,78.661,47.53989023]
["bitfinex","SOLUSD",1771881254391,3.0458034,78.689,78.662,3.04515969]
["bitfinex","SOLUSD",1771881255267,3.0458034,78.695,78.67,3.05164763]
["bitfinex","SOLUSD",1771881256468,3.0458034,78.695,78.671,15.76512545]
["bitfinex","SOLUSD",1771881258476,3.0458034,78.695,78.693,0.87697051]
["bitfinex","SOLUSD",1771881258677,3.0458034,78.695,78.681,12.70938992]
["bitfinex","SOLUSD",1771881259586,3.0458034,78.695,78.672,12.71100264]
["bitfinex","SOLUSD",1771881262495,3.0458034,78.695,78.672,15.81769551]
["bitfinex","SOLUSD",1771881264395,3.0458034,78.695,78.672,3.11818202]
["bitfinex","SOLUSD",1771881265990,3.30728353,78.689,78.668,12.71164895]
["bitfinex","SOLUSD",1771881266598,3.30728353,78.689,78.665,12.71213373]
["bitfinex","SOLUSD",1771881266792,3.30728353,78.689,78.666,3.1348645]
["bitfinex","SOLUSD",1771881267492,3.30728353,78.694,78.666,3.1348645]
["bitfinex","SOLUSD",1771881268910,3.30728353,78.694,78.668,3.14571183]
["bitfinex","SOLUSD",1771881270526,3.30728353,78.689,78.668,3.14571183]
["bitfinex","SOLUSD",1771881270815,3.30728353,78.689,78.662,3.15628775]
["bitfinex","SOLUSD",1771881271513,3.30728353,78.689,78.643,63.57822337]
["bitfinex","SOLUSD",1771881271514,3.30728353,78.679,78.649,15.87617939]
["bitfinex","SOLUSD",1771881271725,3.30728353,78.669,78.649,12.71471983]
["bitfinex","SOLUSD",1771881271928,5.4736814,78.68,78.65,3.16145956]
["bitfinex","SOLUSD",1771881273131,0.1,78.7,78.67,3.32062336]
["bitfinex","SOLUSD",1771881276023,0.1,78.7,78.672,3.32062336]
["bitfinex","SOLUSD",1771881276934,3.40728353,78.7,78.672,3.32062336]
["bitfinex","SOLUSD",1771881278147,3.40728353,78.7,78.674,3.32062336]
["bitfinex","SOLUSD",1771881282640,3.30728353,78.689,78.67,12.71127621]
["bitfinex","SOLUSD",1771881282837,3.30728353,78.699,78.671,3.32062336]
["bitfinex","SOLUSD",1771881284041,3.30728353,78.679,78.643,3.32062336]
["bitfinex","SOLUSD",1771881284342,8.78096493,78.67,78.649,3.32062336]
["bitfinex","SOLUSD",1771881284540,3.30728353,78.669,78.65,0.28432314]
["bitfinex","SOLUSD",1771881284743,3.30728353,78.669,78.65,3.32062336]
["bitfinex","SOLUSD",1771881285622,3.30728353,78.669,78.651,3.32062336]
["bitfinex","SOLUSD",1771881286644,3.30728353,78.679,78.653,3.32062336]
["bitfinex","SOLUSD",1771881286825,5.4736814,78.67,78.653,3.32062336]
["bitfinex","SOLUSD",1771881287026,3.30728353,78.669,78.652,16.03485821]
["bitfinex","SOLUSD",1771881287339,3.30728353,78.669,78.653,3.32062336]
["bitfinex","SOLUSD",1771881287944,3.30728353,78.669,78.64,5.36086188]
["bitfinex","SOLUSD",1771881287945,5.4736814,78.66,78.646,12.7150573]
["bitfinex","SOLUSD",1771881288244,3.15570463,78.659,78.646,12.7150573]
["bitfinex","SOLUSD",1771881288634,3.15570463,78.659,78.627,31.79534585]
["bitfinex","SOLUSD",1771881288823,0.2,78.679,78.629,3.25517363]
["bitfinex","SOLUSD",1771881288824,3.15570463,78.649,78.629,3.25517363]
["bitfinex","SOLUSD",1771881289249,5.4736814,78.65,78.629,3.25517363]
["bitfinex","SOLUSD",1771881289443,5.4736814,78.65,78.631,3.25517363]
["bitfinex","SOLUSD",1771881289644,3.15570463,78.655,78.631,3.25517363]
["bitfinex","SOLUSD",1771881289943,3.15570463,78.639,78.61,3.25517363]
["bitfinex","SOLUSD",1771881290159,3.15570463,78.629,78.603,3.25517363]
["bitfinex","SOLUSD",1771881290360,5.4736814,78.62,78.603,3.25517363]
["bitfinex","SOLUSD",1771881290530,3.15570463,78.624,78.603,3.25517363]
["bitfinex","SOLUSD",1771881290842,5.4736814,78.63,78.6,44.52926208]
["bitfinex","SOLUSD",1771881290843,3.15570463,78.629,78.605,3.25517363]
["bitfinex","SOLUSD",1771881291050,5.4736814,78.62,78.604,12.72199888]
["bitfinex","SOLUSD",1771881291434,3.15570463,78.622,78.605,3.25517363]
["bitfinex","SOLUSD",1771881292433,3.15570463,78.622,78.606,12.72167519]
["bitfinex","SOLUSD",1771881293335,0.2,78.614,78.606,12.72167519]
["bitfinex","SOLUSD",1771881293645,3.15570463,78.656,78.617,3.25517363]
["bitfinex","SOLUSD",1771881293847,3.15570463,78.656,78.621,3.25517363]
["bitfinex","SOLUSD",1771881294748,3.15570463,78.656,78.622,12.71908626]
["bitfinex","SOLUSD",1771881295250,5.4736814,78.65,78.622,12.71908626]
["bitfinex","SOLUSD",1771881295452,8.62938603,78.65,78.622,12.71908626]
["bitfinex","SOLUSD",1771881295831,8.62938603,78.65,78.622,44.51680191]
["bitfinex","SOLUSD",1771881296352,3.15570463,78.672,78.623,5.64518502]
["bitfinex","SOLUSD",1771881296535,3.15570463,78.667,78.63,3.25517363]
["bitfinex","SOLUSD",1771881296855,5.4736814,78.66,78.63,3.25517363]
["bitfinex","SOLUSD",1771881297355,5.47106539,78.66,78.63,3.25517363]
["bitfinex","SOLUSD",1771881298758,8.62677002,78.66,78.632,3.25517363]
["bitfinex","SOLUSD",1771881298954,3.15570463,78.659,78.632,3.25517363]
["bitfinex","SOLUSD",1771881301031,3.15570463,78.639,78.611,3.25517363]
["bitfinex","SOLUSD",1771881301253,3.15570463,78.639,78.612,3.25517363]
["bitfinex","SOLUSD",1771881301834,12.71310339,78.659,78.611,12.72086603]
["bitfinex","SOLUSD",1771881301835,3.15570463,78.655,78.619,0.14216157]
["bitfinex","SOLUSD",1771881302035,5.47106539,78.65,78.62,3.25517363]
["bitfinex","SOLUSD",1771881302242,3.15570463,78.649,78.62,3.25517363]
["bitfinex","SOLUSD",1771881303053,3.15570463,78.649,78.622,3.25517363]
["bitfinex","SOLUSD",1771881305569,3.15570463,78.649,78.624,3.25517363]
["bitfinex","SOLUSD",1771881307058,3.15570463,78.649,78.626,3.25517363]
["bitfinex","SOLUSD",1771881311264,3.15570463,78.649,78.627,12.71827743]
["bitfinex","SOLUSD",1771881311666,3.15570463,78.639,78.604,3.25517363]
["bitfinex","SOLUSD",1771881311868,5.47106539,78.64,78.598,3.25517363]
["bitfinex","SOLUSD",1771881311869,3.15570463,78.619,78.598,3.25517363]
["bitfinex","SOLUSD",1771881312170,3.15570463,78.619,78.599,3.25517363]
["bitfinex","SOLUSD",1771881312758,3.15570463,78.609,78.591,12.72410326]
["bitfinex","SOLUSD",1771881314671,3.15570463,78.609,78.592,3.25517363]
["bitfinex","SOLUSD",1771881315751,3.15570463,78.599,78.59,0.2]
["bitfinex","SOLUSD",1771881316167,3.15570463,78.599,78.585,12.72506167]
["bitfinex","SOLUSD",1771881316368,3.15570463,78.609,78.585,12.72506167]
["bitfinex","SOLUSD",1771881316665,5.47106539,78.6,78.585,12.72506167]
["bitfinex","SOLUSD",1771881317949,3.4795691,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1771881318149,3.4795691,78.589,78.57,0.2]
["bitfinex","SOLUSD",1771881318365,3.4795691,78.589,78.571,12.72734214]
["bitfinex","SOLUSD",1771881318973,3.4795691,78.589,78.57,0.2]
["bitfinex","SOLUSD",1771881319271,3.4795691,78.589,78.571,12.72734214]
["bitfinex","SOLUSD",1771881320170,3.4795691,78.589,78.572,3.36135043]
["bitfinex","SOLUSD",1771881321463,5.47106539,78.59,78.572,3.36135043]
["bitfinex","SOLUSD",1771881324356,5.47106539,78.59,78.573,12.72701818]
["bitfinex","SOLUSD",1771881324561,5.47106539,78.59,78.573,16.08836861]
["bitfinex","SOLUSD",1771881325278,3.40658473,78.589,78.573,16.08836861]
["bitfinex","SOLUSD",1771881327176,3.40658473,78.589,78.573,15.81722597]
["bitfinex","SOLUSD",1771881327754,3.40658473,78.589,78.57,0.2]
["bitfinex","SOLUSD",1771881327755,3.40658473,78.589,78.57,12.92749185]
["bitfinex","SOLUSD",1771881328460,3.40658473,78.589,78.57,16.28884228]
["bitfinex","SOLUSD",1771881328885,3.40658473,78.589,78.57,12.92749185]
["bitfinex","SOLUSD",1771881329486,3.40658473,78.579,78.57,0.2]
["bitfinex","SOLUSD",1771881329780,3.40658473,78.579,78.545,3.36135043]
["bitfinex","SOLUSD",1771881329988,5.47106539,78.56,78.545,3.36135043]
["bitfinex","SOLUSD",1771881330873,18.20023044,78.56,78.545,3.36135043]
["bitfinex","SOLUSD",1771881331076,3.40658473,78.559,78.54,0.2]
["bitfinex","SOLUSD",1771881331386,3.40658473,78.549,78.537,12.73275567]
["bitfinex","SOLUSD",1771881332090,3.40658473,78.549,78.52,3.36135043]
["bitfinex","SOLUSD",1771881332389,5.47106539,78.54,78.52,3.36135043]
["bitfinex","SOLUSD",1771881332583,18.20023044,78.56,78.52,3.36135043]
["bitfinex","SOLUSD",1771881332584,3.40658473,78.548,78.52,3.36135043]
["bitfinex","SOLUSD",1771881332888,3.40658473,78.548,78.521,3.36135043]
["bitfinex","SOLUSD",1771881333765,3.40658473,78.548,78.523,3.36135043]
["bitfinex","SOLUSD",1771881333972,3.40658473,78.539,78.515,3.36135043]
["bitfinex","SOLUSD",1771881339875,3.40658473,78.539,78.516,12.73625757]
["bitfinex","SOLUSD",1771881340075,3.40658473,78.539,78.517,3.36135043]
["bitfinex","SOLUSD",1771881341097,3.40658473,78.539,78.519,3.36135043]
["bitfinex","SOLUSD",1771881341396,5.47106539,78.56,78.531,3.36135043]
["bitfinex","SOLUSD",1771881341605,5.47106539,78.54,78.526,3.36135043]
["bitfinex","SOLUSD",1771881341977,5.47106539,78.55,78.526,3.36135043]
["bitfinex","SOLUSD",1771881343282,1.32715809,78.549,78.527,12.73447349]
["bitfinex","SOLUSD",1771881344503,1.32715809,78.549,78.518,31.8398329]
["bitfinex","SOLUSD",1771881344504,188.55410566,78.916,78.528,5.36086188]
["bitfinex","SOLUSD",1771881344678,6.80365775,78.57,78.531,3.36135043]
["bitfinex","SOLUSD",1771881345116,1.33259236,78.569,78.531,3.36135043]
["bitfinex","SOLUSD",1771881345907,1.33259236,78.569,78.541,3.36135043]
["bitfinex","SOLUSD",1771881346479,1.33523114,78.595,78.561,3.36135043]
["bitfinex","SOLUSD",1771881346678,31.79561978,78.628,78.571,3.36135043]
["bitfinex","SOLUSD",1771881346898,1.33782338,78.627,78.601,3.36135043]
["bitfinex","SOLUSD",1771881347212,1.33782338,78.635,78.601,3.36135043]
["bitfinex","SOLUSD",1771881347416,1.33782338,78.635,78.611,3.36135043]
["bitfinex","SOLUSD",1771881347714,18.18739243,78.64,78.585,3.36135043]
["bitfinex","SOLUSD",1771881347715,1.34038361,78.619,78.585,3.36135043]
["bitfinex","SOLUSD",1771881347919,5.47106539,78.61,78.585,3.36135043]
["bitfinex","SOLUSD",1771881348622,5.47106539,78.61,78.587,3.47016359]
["bitfinex","SOLUSD",1771881349300,1.34541945,78.609,78.586,12.72491283]
["bitfinex","SOLUSD",1771881349500,1.34541945,78.609,78.586,16.19507642]
["bitfinex","SOLUSD",1771881350099,1.34541945,78.609,78.586,12.72491283]
["bitfinex","SOLUSD",1771881350306,1.34541945,78.609,78.587,3.47016359]
["bitfinex","SOLUSD",1771881350923,5.47106539,78.61,78.589,3.47016359]
["bitfinex","SOLUSD",1771881353512,5.47106539,78.61,78.59,12.72426517]
["bitfinex","SOLUSD",1771881353823,1.35754921,78.634,78.591,3.47016359]
["bitfinex","SOLUSD",1771881354026,1.35754921,78.619,78.59,12.72426517]
["bitfinex","SOLUSD",1771881354227,5.47106539,78.61,78.59,12.72426517]
["bitfinex","SOLUSD",1771881355640,5.47106539,78.61,78.585,3.47016359]
["bitfinex","SOLUSD",1771881355641,1.36226788,78.608,78.585,3.47016359]
["bitfinex","SOLUSD",1771881357416,1.36453634,78.606,78.585,3.47016359]
["bitfinex","SOLUSD",1771881358111,5.47903376,78.61,78.586,3.47016359]
["bitfinex","SOLUSD",1771881358435,5.47903376,78.62,78.591,3.47016359]
["bitfinex","SOLUSD",1771881358934,1.36905223,78.619,78.586,3.47016359]
["bitfinex","SOLUSD",1771881359109,6.84808599,78.61,78.586,3.47016359]
["bitfinex","SOLUSD",1771881359614,6.84808599,78.61,78.587,12.72475091]
["bitfinex","SOLUSD",1771881359929,6.84808599,78.61,78.587,16.1949145]
["bitfinex","SOLUSD",1771881360328,5.47903376,78.6,78.581,12.72561994]
["bitfinex","SOLUSD",1771881360511,6.85031719,78.6,78.581,12.72561994]
["bitfinex","SOLUSD",1771881360823,1.37348904,78.599,78.581,12.72561994]
["bitfinex","SOLUSD",1771881361025,1.37348904,78.599,78.573,3.47016359]
["bitfinex","SOLUSD",1771881361224,5.47903376,78.59,78.573,3.47016359]
["bitfinex","SOLUSD",1771881361731,5.47903376,78.59,78.566,3.47016359]
["bitfinex","SOLUSD",1771881361959,5.47903376,78.58,78.562,12.72880018]
["bitfinex","SOLUSD",1771881362158,5.47903376,78.6,78.55,5.36086188]
["bitfinex","SOLUSD",1771881362159,5.47903376,78.57,78.553,3.47016359]
["bitfinex","SOLUSD",1771881362370,1.375677,78.579,78.553,3.47016359]
["bitfinex","SOLUSD",1771881363550,1.37784296,78.586,78.553,3.47016359]
["bitfinex","SOLUSD",1771881363750,18.2033409,78.59,78.553,3.47016359]
["bitfinex","SOLUSD",1771881364651,5.47903376,78.59,78.555,3.47016359]
["bitfinex","SOLUSD",1771881364858,5.47903376,78.6,78.571,3.47016359]
["bitfinex","SOLUSD",1771881365032,5.47903376,78.59,78.571,3.47016359]
["bitfinex","SOLUSD",1771881365535,5.47903376,78.58,78.561,3.47016359]
["bitfinex","SOLUSD",1771881365746,1.38206714,78.589,78.561,3.47016359]
["bitfinex","SOLUSD",1771881366145,5.47903376,78.58,78.555,3.47016359]
["bitfinex","SOLUSD",1771881367251,5.47903376,78.59,78.561,3.47016359]
["bitfinex","SOLUSD",1771881367435,5.47903376,78.6,78.561,3.47016359]
["bitfinex","SOLUSD",1771881367636,5.47903376,78.6,78.56,5.47903376]
["bitfinex","SOLUSD",1771881367637,5.47903376,78.6,78.571,3.47016359]
["bitfinex","SOLUSD",1771881368741,6.86938159,78.6,78.571,3.47016359]
["bitfinex","SOLUSD",1771881368939,1.39034783,78.599,78.571,3.47016359]
["bitfinex","SOLUSD",1771881369354,14.113156,78.599,78.573,3.47016359]
["bitfinex","SOLUSD",1771881370347,1.38976578,78.598,78.573,3.47016359]
["bitfinex","SOLUSD",1771881371836,1.38976578,78.598,78.575,3.47016359]
["bitfinex","SOLUSD",1771881372855,5.47903376,78.6,78.577,3.47016359]
["bitfinex","SOLUSD",1771881373056,5.47903376,78.61,78.581,3.47016359]
["bitfinex","SOLUSD",1771881375740,12.72118968,78.609,78.583,3.47016359]
["bitfinex","SOLUSD",1771881377372,14.10726295,78.609,78.583,3.47016359]
["bitfinex","SOLUSD",1771881378680,14.10726295,78.609,78.585,3.22900683]
["bitfinex","SOLUSD",1771881384381,12.72151335,78.607,78.585,3.22900683]
["bitfinex","SOLUSD",1771881384758,12.72151335,78.607,78.587,3.4936491]
["bitfinex","SOLUSD",1771881384959,1.3817792,78.608,78.587,3.4936491]
["bitfinex","SOLUSD",1771881385162,14.10318615,78.608,78.587,3.4936491]
["bitfinex","SOLUSD",1771881385970,31.79925754,78.619,78.591,3.4936491]
["bitfinex","SOLUSD",1771881385971,12.71973339,78.618,78.591,3.4936491]
["bitfinex","SOLUSD",1771881386356,14.10060464,78.618,78.593,3.4936491]
["bitfinex","SOLUSD",1771881386562,1.38087125,78.617,78.593,3.4936491]
["bitfinex","SOLUSD",1771881389573,5.47903376,78.61,78.594,12.72361757]
["bitfinex","SOLUSD",1771881389775,5.47903376,78.61,78.595,3.4936491]
["bitfinex","SOLUSD",1771881394380,12.72005698,78.616,78.596,12.7232938]
["bitfinex","SOLUSD",1771881394565,12.72005698,78.616,78.597,3.4936491]
["bitfinex","SOLUSD",1771881395384,5.47903376,78.61,78.597,3.4936491]
["bitfinex","SOLUSD",1771881395872,1.37693492,78.617,78.597,3.4936491]
["bitfinex","SOLUSD",1771881396771,12.72005698,78.616,78.597,3.4936491]
["bitfinex","SOLUSD",1771881396972,14.09613677,78.616,78.597,3.4936491]
["bitfinex","SOLUSD",1771881397968,1.37567787,78.615,78.597,3.4936491]
["bitfinex","SOLUSD",1771881398169,5.47903376,78.61,78.584,3.4936491]
["bitfinex","SOLUSD",1771881398500,5.47903376,78.61,78.585,3.4936491]
["bitfinex","SOLUSD",1771881399497,1.37567787,78.615,78.586,12.72491283]
["bitfinex","SOLUSD",1771881399805,1.37567787,78.615,78.587,3.4936491]
["bitfinex","SOLUSD",1771881400302,6.8539066,78.62,78.59,5.47903376]
["bitfinex","SOLUSD",1771881400609,1.37447417,78.649,78.611,3.4936491]
["bitfinex","SOLUSD",1771881400779,6.64806035,78.639,78.621,3.4936491]
["bitfinex","SOLUSD",1771881401308,1.37447417,78.649,78.621,3.4936491]
["bitfinex","SOLUSD",1771881401671,12.71488149,78.648,78.622,12.71908626]
["bitfinex","SOLUSD",1771881401985,12.71488149,78.648,78.613,31.80104895]
["bitfinex","SOLUSD",1771881401986,1.37406409,78.647,78.617,3.4936491]
["bitfinex","SOLUSD",1771881402501,1.37406409,78.647,78.621,3.4936491]
["bitfinex","SOLUSD",1771881404978,1.37406409,78.647,78.622,12.71908626]
["bitfinex","SOLUSD",1771881405178,1.37406409,78.647,78.623,3.4936491]
["bitfinex","SOLUSD",1771881406083,1.37406409,78.647,78.624,12.71876271]
["bitfinex","SOLUSD",1771881406287,1.37406409,78.647,78.625,3.4936491]
["bitfinex","SOLUSD",1771881410003,1.37062842,78.639,78.61,3.30819306]
["bitfinex","SOLUSD",1771881411483,1.36985727,78.637,78.612,3.30819306]
["bitfinex","SOLUSD",1771881411699,5.47903376,78.64,78.612,3.30819306]
["bitfinex","SOLUSD",1771881411886,18.19535952,78.64,78.612,3.30819306]
["bitfinex","SOLUSD",1771881412412,12.71632576,78.64,78.612,3.30819306]
["bitfinex","SOLUSD",1771881413109,1.36950361,78.64,78.614,3.30819306]
["bitfinex","SOLUSD",1771881414287,1.36915814,78.629,78.593,3.30819306]
["bitfinex","SOLUSD",1771881414605,44.50717836,78.639,78.593,3.30819306]
["bitfinex","SOLUSD",1771881414606,1.36915814,78.619,78.593,3.30819306]
["bitfinex","SOLUSD",1771881416594,1.36849577,78.617,78.593,16.03196674]
["bitfinex","SOLUSD",1771881416907,1.36849577,78.617,78.594,3.30819306]
["bitfinex","SOLUSD",1771881417501,12.71973339,78.618,78.594,3.30819306]
["bitfinex","SOLUSD",1771881418596,5.47903376,78.61,78.577,3.30819306]
["bitfinex","SOLUSD",1771881418902,5.47903376,78.61,78.575,31.81635887]
["bitfinex","SOLUSD",1771881418903,1.36747492,78.609,78.581,3.30819306]
["bitfinex","SOLUSD",1771881421304,1.36686273,78.607,78.582,3.30819306]
["bitfinex","SOLUSD",1771881421899,1.36686273,78.607,78.582,16.03375362]
["bitfinex","SOLUSD",1771881422101,1.36686273,78.607,78.583,3.30819306]
["bitfinex","SOLUSD",1771881422297,12.71860095,78.625,78.591,3.30819306]
["bitfinex","SOLUSD",1771881422496,50.84021149,78.678,78.601,3.30819306]
["bitfinex","SOLUSD",1771881422497,1.36622263,78.638,78.601,3.30819306]
["bitfinex","SOLUSD",1771881422700,12.71590545,78.642,78.611,3.30819306]
["bitfinex","SOLUSD",1771881422903,1.36622263,78.639,78.611,3.30819306]
["bitfinex","SOLUSD",1771881423302,1.36622263,78.637,78.613,3.30819306]
["bitfinex","SOLUSD",1771881423816,1.36622263,78.637,78.613,3.22619306]
["bitfinex","SOLUSD",1771881429610,1.44512379,78.629,78.594,3.30819306]
["bitfinex","SOLUSD",1771881429810,1.44512379,78.619,78.594,3.30819306]
["bitfinex","SOLUSD",1771881430502,12.71973339,78.618,78.594,3.30819306]
["bitfinex","SOLUSD",1771881433262,14.16034576,78.623,78.596,3.30819306]
["bitfinex","SOLUSD",1771881436302,1.4375629,78.629,78.598,3.30819306]
["bitfinex","SOLUSD",1771881436507,6.64923986,78.644,78.611,3.30819306]
["bitfinex","SOLUSD",1771881436810,12.71275859,78.662,78.631,3.30819306]
["bitfinex","SOLUSD",1771881437031,12.71275859,78.662,78.641,3.30819306]
["bitfinex","SOLUSD",1771881437714,14.14796519,78.662,78.641,3.30819306]
["bitfinex","SOLUSD",1771881438024,14.14796519,78.662,78.624,3.45040969]
["bitfinex","SOLUSD",1771881438025,1.43402775,78.659,78.624,3.45040969]
["bitfinex","SOLUSD",1771881439527,12.71326502,78.658,78.632,12.71746871]
["bitfinex","SOLUSD",1771881439726,12.71326502,78.658,78.633,3.45040969]
["bitfinex","SOLUSD",1771881439928,1.43169804,78.657,78.633,3.45040969]
["bitfinex","SOLUSD",1771881440635,1.43169804,78.657,78.625,3.29522018]
["bitfinex","SOLUSD",1771881441631,44.49755898,78.656,78.625,3.29522018]
["bitfinex","SOLUSD",1771881441936,1.42831079,78.639,78.613,16.01568359]
["bitfinex","SOLUSD",1771881442237,1.42831079,78.639,78.614,3.29522018]
["bitfinex","SOLUSD",1771881443022,1.42831079,78.639,78.614,16.01560077]
["bitfinex","SOLUSD",1771881443527,1.42831079,78.639,78.615,3.29522018]
["bitfinex","SOLUSD",1771881446420,1.42393438,78.637,78.615,3.29522018]
["bitfinex","SOLUSD",1771881452848,1.42393438,78.637,78.617,3.29522018]
["bitfinex","SOLUSD",1771881454046,1.41583395,78.642,78.62,5.47815024]
["bitfinex","SOLUSD",1771881454345,1.41583395,78.642,78.621,3.29522018]
["bitfinex","SOLUSD",1771881456552,12.71601327,78.641,78.621,3.29522018]
["bitfinex","SOLUSD",1771881460841,1.40927578,78.641,78.614,3.29522018]
["bitfinex","SOLUSD",1771881461347,3.69383402,78.667,78.613,12.72051204]
["bitfinex","SOLUSD",1771881461348,14.1225408,78.658,78.631,3.29522018]
["bitfinex","SOLUSD",1771881461550,12.71326502,78.658,78.631,3.29522018]
["bitfinex","SOLUSD",1771881461743,1.4083719,78.657,78.631,3.29522018]
["bitfinex","SOLUSD",1771881462651,1.40748528,78.655,78.633,3.29522018]
["bitfinex","SOLUSD",1771881463331,1.40748528,78.655,78.625,3.29522018]
["bitfinex","SOLUSD",1771881466649,1.40401242,78.653,78.625,3.29522018]
["bitfinex","SOLUSD",1771881467050,5.47815024,78.65,78.625,3.29522018]
["bitfinex","SOLUSD",1771881467250,1.40401242,78.649,78.625,3.29522018]
["bitfinex","SOLUSD",1771881468270,1.40401242,78.649,78.626,3.36623349]
["bitfinex","SOLUSD",1771881468557,5.47815024,78.66,78.628,3.36623349]
["bitfinex","SOLUSD",1771881468558,1.40149254,78.653,78.628,3.36623349]
["bitfinex","SOLUSD",1771881472371,1.39910021,78.651,78.628,3.36623349]
["bitfinex","SOLUSD",1771881478293,1.39455724,78.649,78.628,3.36623349]
["bitfinex","SOLUSD",1771881478859,1.3938301,78.653,78.631,3.36623349]
["bitfinex","SOLUSD",1771881480281,12.71423485,78.652,78.631,3.36623349]
["bitfinex","SOLUSD",1771881480591,1.39312045,78.651,78.631,3.36623349]
["bitfinex","SOLUSD",1771881484286,14.10488812,78.65,78.631,3.36623349]
["bitfinex","SOLUSD",1771881485860,1.38896668,78.649,78.631,3.36623349]
["bitfinex","SOLUSD",1771881486058,1.38896668,78.654,78.631,3.36623349]
["bitfinex","SOLUSD",1771881486989,12.71310339,78.659,78.603,12.72216073]
["bitfinex","SOLUSD",1771881486990,3.20797216,78.639,78.603,12.72216073]
["bitfinex","SOLUSD",1771881487279,5.47173501,78.65,78.61,5.47173501]
["bitfinex","SOLUSD",1771881487587,3.20797216,78.649,78.61,5.47173501]
["bitfinex","SOLUSD",1771881488084,3.20797216,78.647,78.611,12.72086603]
["bitfinex","SOLUSD",1771881489089,3.20797216,78.647,78.612,3.36623349]
["bitfinex","SOLUSD",1771881490489,5.47173501,78.64,78.613,12.7205424]
["bitfinex","SOLUSD",1771881490693,3.20797216,78.639,78.614,3.36623349]
["bitfinex","SOLUSD",1771881495797,3.20797216,78.639,78.615,12.72021878]
["bitfinex","SOLUSD",1771881496091,3.20797216,78.639,78.616,3.36623349]
["bitfinex","SOLUSD",1771881496877,12.71649838,78.638,78.616,3.36623349]
["bitfinex","SOLUSD",1771881497277,15.92447054,78.638,78.616,3.36623349]
["bitfinex","SOLUSD",1771881497796,3.30328852,78.637,78.618,3.37550086]
["bitfinex","SOLUSD",1771881501695,3.30328852,78.637,78.62,3.39887123]
["bitfinex","SOLUSD",1771881502580,3.30328852,78.637,78.619,12.7195716]
["bitfinex","SOLUSD",1771881503194,3.30328852,78.637,78.619,16.11844283]
["bitfinex","SOLUSD",1771881503384,3.30328852,78.637,78.62,3.39887123]
["bitfinex","SOLUSD",1771881504086,3.30328852,78.637,78.622,3.39887123]
["bitfinex","SOLUSD",1771881505790,3.51368427,78.641,78.622,3.39887123]
["bitfinex","SOLUSD",1771881507900,3.51368427,78.669,78.631,3.39887123]
["bitfinex","SOLUSD",1771881508219,3.51368427,78.669,78.641,3.39887123]
["bitfinex","SOLUSD",1771881508704,3.51368427,78.673,78.651,3.39887123]
["bitfinex","SOLUSD",1771881508886,3.51368427,78.68,78.651,3.39887123]
["bitfinex","SOLUSD",1771881509087,8.98541928,78.68,78.651,3.39887123]
["bitfinex","SOLUSD",1771881509289,3.51368427,78.679,78.651,3.39887123]
["bitfinex","SOLUSD",1771881510492,3.51368427,78.678,78.653,3.39887123]
["bitfinex","SOLUSD",1771881510689,3.51368427,78.669,78.648,3.39887123]
["bitfinex","SOLUSD",1771881512694,3.51368427,78.669,78.648,16.11374791]
["bitfinex","SOLUSD",1771881513497,3.51368427,78.667,78.645,3.39887123]
["bitfinex","SOLUSD",1771881515000,3.51368427,78.659,78.632,3.39887123]
["bitfinex","SOLUSD",1771881515201,3.51368427,78.659,78.631,3.39887123]
["bitfinex","SOLUSD",1771881516620,3.51368427,78.658,78.633,3.39887123]
["bitfinex","SOLUSD",1771881517622,3.51368427,78.649,78.628,3.39887123]
["bitfinex","SOLUSD",1771881517829,3.51368427,78.677,78.641,3.39887123]
["bitfinex","SOLUSD",1771881518010,3.51368427,78.677,78.64,5.47173501]
["bitfinex","SOLUSD",1771881518011,3.51368427,78.679,78.646,3.39887123]
["bitfinex","SOLUSD",1771881518334,3.51368427,78.669,78.646,3.39887123]
["bitfinex","SOLUSD",1771881518704,3.51368427,78.669,78.648,3.39887123]
["bitfinex","SOLUSD",1771881522013,3.51368427,78.669,78.649,12.71471983]
["bitfinex","SOLUSD",1771881522214,3.51368427,78.669,78.649,16.11359106]
["bitfinex","SOLUSD",1771881523713,3.51368427,78.669,78.646,3.39887123]
["bitfinex","SOLUSD",1771881523917,3.51368427,78.667,78.646,3.39887123]
["bitfinex","SOLUSD",1771881524117,3.51368427,78.659,78.632,3.39887123]
["bitfinex","SOLUSD",1771881526120,3.51368427,78.659,78.634,3.39887123]
["bitfinex","SOLUSD",1771881528547,3.51368427,78.659,78.636,3.38528188]
["bitfinex","SOLUSD",1771881528734,12.71186832,78.667,78.641,3.38528188]
["bitfinex","SOLUSD",1771881529044,16.14270942,78.667,78.641,3.38528188]
["bitfinex","SOLUSD",1771881529542,3.4308411,78.666,78.641,3.38528188]
["bitfinex","SOLUSD",1771881531542,16.14297483,78.665,78.641,3.38528188]
["bitfinex","SOLUSD",1771881540561,3.4308411,78.664,78.641,3.38528188]
["bitfinex","SOLUSD",1771881541853,3.4308411,78.659,78.641,3.38528188]
["bitfinex","SOLUSD",1771881542039,3.4308411,78.659,78.635,16.102205]
["bitfinex","SOLUSD",1771881542240,5.47057196,78.65,78.63,3.38528188]
["bitfinex","SOLUSD",1771881542438,3.4308411,78.649,78.631,12.71763045]
["bitfinex","SOLUSD",1771881542639,3.4308411,78.654,78.632,3.38528188]
["bitfinex","SOLUSD",1771881545149,3.4308411,78.649,78.629,3.38528188]
["bitfinex","SOLUSD",1771881548452,3.4308411,78.656,78.631,3.38528188]
["bitfinex","SOLUSD",1771881550774,3.4308411,78.656,78.63,18.18836415]
["bitfinex","SOLUSD",1771881550775,16.14459102,78.655,78.633,3.38528188]
["bitfinex","SOLUSD",1771881551655,3.4308411,78.654,78.633,3.38528188]
["bitfinex","SOLUSD",1771881552768,3.4308411,78.666,78.643,3.38528188]
["bitfinex","SOLUSD",1771881553864,3.4308411,78.666,78.639,3.38528188]
["bitfinex","SOLUSD",1771881554067,3.4308411,78.659,78.639,3.38528188]
["bitfinex","SOLUSD",1771881554250,3.4308411,78.649,78.63,12.71766448]
["bitfinex","SOLUSD",1771881554452,3.4308411,78.649,78.63,16.10294636]
["bitfinex","SOLUSD",1771881555155,3.4308411,78.649,78.626,12.7182921]
["bitfinex","SOLUSD",1771881555466,3.4308411,78.639,78.616,3.38528188]
["bitfinex","SOLUSD",1771881557574,5.47057196,78.66,78.621,3.38528188]
["bitfinex","SOLUSD",1771881558168,3.52119959,78.659,78.621,3.38528188]
["bitfinex","SOLUSD",1771881559777,3.52119959,78.657,78.623,3.56927205]
["bitfinex","SOLUSD",1771881559965,3.52119959,78.649,78.623,3.56927205]
["bitfinex","SOLUSD",1771881560867,3.35430679,78.664,78.641,3.34155373]
["bitfinex","SOLUSD",1771881562783,3.35430679,78.664,78.643,3.34155373]
["bitfinex","SOLUSD",1771881562986,5.57057196,78.72,78.642,12.71585158]
["bitfinex","SOLUSD",1771881562987,3.35430679,78.688,78.651,3.34155373]
["bitfinex","SOLUSD",1771881563284,3.35430679,78.688,78.661,3.34155373]
["bitfinex","SOLUSD",1771881563792,0.1,78.69,78.671,3.34155373]
["bitfinex","SOLUSD",1771881564290,0.1,78.69,78.681,3.34155373]
["bitfinex","SOLUSD",1771881564661,0.1,78.69,78.682,3.34155373]
["bitfinex","SOLUSD",1771881565669,0.1,78.7,78.682,3.34155373]
["bitfinex","SOLUSD",1771881567462,0.1,78.7,78.684,3.34155373]
["bitfinex","SOLUSD",1771881570282,0.1,78.7,78.686,3.34155373]
["bitfinex","SOLUSD",1771881570472,15.33252251,78.707,78.691,3.34155373]
["bitfinex","SOLUSD",1771881570783,0.1,78.71,78.694,3.34155373]
["bitfinex","SOLUSD",1771881574585,5.57057196,78.73,78.672,5.36086188]
["bitfinex","SOLUSD",1771881574586,3.45430679,78.73,78.701,3.34155373]
["bitfinex","SOLUSD",1771881574793,3.35430679,78.729,78.701,3.34155373]
["bitfinex","SOLUSD",1771881576393,0.1,78.73,78.711,3.34155373]
["bitfinex","SOLUSD",1771881576579,0.1,78.74,78.722,3.34155373]
["bitfinex","SOLUSD",1771881576980,0.1,78.74,78.724,3.34155373]
["bitfinex","SOLUSD",1771881577900,3.35430679,78.739,78.711,3.34155373]
["bitfinex","SOLUSD",1771881578098,3.35430679,78.729,78.691,3.34155373]
["bitfinex","SOLUSD",1771881578307,3.35430679,78.719,78.691,3.34155373]
["bitfinex","SOLUSD",1771881578501,0.1,78.74,78.685,3.34155373]
["bitfinex","SOLUSD",1771881578502,3.35430679,78.709,78.685,3.34155373]
["bitfinex","SOLUSD",1771881578802,3.35430679,78.709,78.681,44.48342038]
["bitfinex","SOLUSD",1771881578803,3.35430679,78.709,78.687,3.34155373]
["bitfinex","SOLUSD",1771881580586,3.35430679,78.709,78.688,16.04997178]
["bitfinex","SOLUSD",1771881580792,3.35430679,78.709,78.689,3.34155373]
["bitfinex","SOLUSD",1771881580987,3.35430679,78.715,78.691,3.34155373]
["bitfinex","SOLUSD",1771881582687,3.35430679,78.715,78.693,3.34155373]
["bitfinex","SOLUSD",1771881584912,3.35430679,78.714,78.683,3.34155373]
["bitfinex","SOLUSD",1771881585211,3.35430679,78.709,78.681,3.34155373]
["bitfinex","SOLUSD",1771881586897,3.35430679,78.709,78.662,5.36086188]
["bitfinex","SOLUSD",1771881586898,3.35430679,78.709,78.69,5.47057196]
["bitfinex","SOLUSD",1771881587088,3.35430679,78.709,78.691,3.34155373]
["bitfinex","SOLUSD",1771881587290,3.35430679,78.718,78.691,3.34155373]
["bitfinex","SOLUSD",1771881588616,3.36518635,78.716,78.693,3.57241167]
["bitfinex","SOLUSD",1771881590411,3.36518635,78.716,78.682,31.77346788]
["bitfinex","SOLUSD",1771881590412,3.36518635,78.716,78.687,12.70849634]
["bitfinex","SOLUSD",1771881591011,12.70405894,78.715,78.683,12.70922562]
["bitfinex","SOLUSD",1771881591220,3.49748051,78.714,78.683,12.70922562]
["bitfinex","SOLUSD",1771881591603,5.47057196,78.71,78.683,12.70922562]
["bitfinex","SOLUSD",1771881591912,3.49748051,78.709,78.684,3.56675271]
["bitfinex","SOLUSD",1771881592215,3.49748051,78.709,78.681,12.70954868]
["bitfinex","SOLUSD",1771881592616,3.49748051,78.709,78.682,3.56675271]
["bitfinex","SOLUSD",1771881592815,3.49748051,78.709,78.68,5.47057196]
["bitfinex","SOLUSD",1771881593119,3.49748051,78.707,78.681,3.56675271]
["bitfinex","SOLUSD",1771881594604,3.49748051,78.705,78.682,12.70938715]
["bitfinex","SOLUSD",1771881594804,3.49748051,78.705,78.683,3.56675271]
["bitfinex","SOLUSD",1771881596201,3.49748051,78.717,78.69,5.47057196]
["bitfinex","SOLUSD",1771881596517,3.49748051,78.717,78.691,3.56675271]
["bitfinex","SOLUSD",1771881596720,3.49748051,78.717,78.693,3.56675271]
["bitfinex","SOLUSD",1771881597102,12.70389755,78.716,78.693,3.56675271]
["bitfinex","SOLUSD",1771881597303,16.20137806,78.716,78.693,3.56675271]
["bitfinex","SOLUSD",1771881599807,3.49748051,78.715,78.693,3.56675271]
["bitfinex","SOLUSD",1771881600006,3.49748051,78.715,78.688,12.70827872]
["bitfinex","SOLUSD",1771881600207,3.49748051,78.715,78.688,16.27503143]
["bitfinex","SOLUSD",1771881600409,3.49748051,78.715,78.689,3.56675271]
["bitfinex","SOLUSD",1771881600703,3.49748051,78.709,78.682,12.70937821]
["bitfinex","SOLUSD",1771881600915,3.49748051,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1771881601219,3.49748051,78.699,78.672,12.71100264]
["bitfinex","SOLUSD",1771881601424,3.49748051,78.699,78.673,3.56675271]
["bitfinex","SOLUSD",1771881601807,3.49748051,78.699,78.675,3.56675271]
["bitfinex","SOLUSD",1771881602407,3.49748051,78.697,78.675,3.56675271]
["bitfinex","SOLUSD",1771881604117,3.49748051,78.697,78.677,3.56675271]
["bitfinex","SOLUSD",1771881604629,3.49748051,78.709,78.677,3.56675271]
["bitfinex","SOLUSD",1771881604804,3.49748051,78.709,78.68,5.46620403]
["bitfinex","SOLUSD",1771881605012,3.49748051,78.709,78.681,3.56675271]
["bitfinex","SOLUSD",1771881605313,3.49748051,78.722,78.691,3.56675271]
["bitfinex","SOLUSD",1771881606637,3.49748051,78.719,78.693,3.56675271]
["bitfinex","SOLUSD",1771881607127,3.49748051,78.719,78.688,16.27511522]
["bitfinex","SOLUSD",1771881607314,3.49748051,78.719,78.689,3.56675271]
["bitfinex","SOLUSD",1771881607832,3.49748051,78.709,78.684,3.56675271]
["bitfinex","SOLUSD",1771881610115,3.49748051,78.709,78.686,3.56675271]
["bitfinex","SOLUSD",1771881610430,3.49748051,78.719,78.681,3.56675271]
["bitfinex","SOLUSD",1771881611529,3.49748051,78.719,78.68,18.17591422]
["bitfinex","SOLUSD",1771881611530,3.49748051,78.709,78.683,3.56675271]
["bitfinex","SOLUSD",1771881615937,3.49748051,78.709,78.685,3.56675271]
["bitfinex","SOLUSD",1771881616733,3.49748051,78.714,78.685,3.56675271]
["bitfinex","SOLUSD",1771881618041,3.32366064,78.712,78.687,3.30102397]
["bitfinex","SOLUSD",1771881618916,3.32366064,78.709,78.688,12.70841805]
["bitfinex","SOLUSD",1771881619732,3.32366064,78.709,78.689,3.30102397]
["bitfinex","SOLUSD",1771881621540,3.4587057,78.716,78.691,3.5469011]
["bitfinex","SOLUSD",1771881622229,3.4587057,78.729,78.691,3.5469011]
["bitfinex","SOLUSD",1771881623525,3.4587057,78.728,78.693,3.5469011]
["bitfinex","SOLUSD",1771881626924,3.4587057,78.719,78.695,3.5469011]
["bitfinex","SOLUSD",1771881629851,3.4587057,78.709,78.683,12.70915428]
["bitfinex","SOLUSD",1771881630146,3.4587057,78.709,78.684,3.5469011]
["bitfinex","SOLUSD",1771881633630,12.70518879,78.708,78.684,3.5469011]
["bitfinex","SOLUSD",1771881633831,16.16389449,78.708,78.686,3.5469011]
["bitfinex","SOLUSD",1771881634849,16.16389449,78.708,78.688,3.5469011]
["bitfinex","SOLUSD",1771881635333,3.4587057,78.708,78.688,3.5469011]
["bitfinex","SOLUSD",1771881640661,3.4587057,78.708,78.69,3.5469011]
["bitfinex","SOLUSD",1771881644056,3.4587057,78.714,78.692,3.5469011]
["bitfinex","SOLUSD",1771881645037,3.4587057,78.723,78.701,3.5469011]
["bitfinex","SOLUSD",1771881646339,3.4587057,78.727,78.703,3.5469011]
["bitfinex","SOLUSD",1771881648160,3.43834601,78.725,78.703,3.5469011]
["bitfinex","SOLUSD",1771881648674,3.43834601,78.719,78.695,3.34627487]
["bitfinex","SOLUSD",1771881651160,3.43834601,78.719,78.696,12.70712615]
["bitfinex","SOLUSD",1771881651465,3.43834601,78.719,78.697,3.34627487]
["bitfinex","SOLUSD",1771881654056,3.43834601,78.719,78.699,3.34627487]
["bitfinex","SOLUSD",1771881656070,3.43834601,78.719,78.7,12.7064803]
["bitfinex","SOLUSD",1771881656247,3.43834601,78.719,78.7,16.05275517]
["bitfinex","SOLUSD",1771881657770,3.43834601,78.719,78.701,3.34627487]
["bitfinex","SOLUSD",1771881658148,12.70275607,78.724,78.701,3.34627487]
["bitfinex","SOLUSD",1771881658486,6.64142054,78.736,78.711,3.34627487]
["bitfinex","SOLUSD",1771881658487,10.07976655,78.736,78.711,3.34627487]
["bitfinex","SOLUSD",1771881658661,3.43834601,78.735,78.711,3.34627487]
["bitfinex","SOLUSD",1771881658965,3.43834601,78.734,78.711,3.34627487]
["bitfinex","SOLUSD",1771881659958,3.43834601,78.734,78.712,12.70454314]
["bitfinex","SOLUSD",1771881660166,3.43834601,78.734,78.712,16.05081801]
["bitfinex","SOLUSD",1771881660564,3.43834601,78.719,78.701,12.70631885]
["bitfinex","SOLUSD",1771881660766,3.43834601,78.709,78.681,3.34627487]
["bitfinex","SOLUSD",1771881661482,44.45404086,78.733,78.663,44.49359927]
["bitfinex","SOLUSD",1771881661483,3.43834601,78.699,78.671,3.34627487]
["bitfinex","SOLUSD",1771881661769,3.43834601,78.684,78.662,3.34627487]
["bitfinex","SOLUSD",1771881661975,3.43834601,78.684,78.664,3.34627487]
["bitfinex","SOLUSD",1771881662675,3.43834601,78.69,78.664,3.34627487]
["bitfinex","SOLUSD",1771881662972,16.14646285,78.69,78.664,3.34627487]
["bitfinex","SOLUSD",1771881663867,3.43834601,78.689,78.664,3.34627487]
["bitfinex","SOLUSD",1771881665265,5.46689967,78.7,78.666,3.34627487]
["bitfinex","SOLUSD",1771881665266,3.43834601,78.694,78.666,3.34627487]
["bitfinex","SOLUSD",1771881665465,3.69383402,78.717,78.665,12.71213373]
["bitfinex","SOLUSD",1771881665466,3.43834601,78.704,78.68,5.46689967]
["bitfinex","SOLUSD",1771881665671,3.43834601,78.704,78.681,3.34627487]
["bitfinex","SOLUSD",1771881666674,3.43834601,78.704,78.683,3.34627487]
["bitfinex","SOLUSD",1771881668279,3.43834601,78.703,78.683,3.34627487]
["bitfinex","SOLUSD",1771881668468,3.43834601,78.703,78.678,16.05618776]
["bitfinex","SOLUSD",1771881668776,3.43834601,78.701,78.679,3.34627487]
["bitfinex","SOLUSD",1771881669769,3.43834601,78.699,78.679,3.34627487]
["bitfinex","SOLUSD",1771881671368,3.43834601,78.697,78.673,12.71077771]
["bitfinex","SOLUSD",1771881671681,3.43834601,78.689,78.673,12.71077771]
["bitfinex","SOLUSD",1771881672662,3.43834601,78.699,78.671,3.34627487]
["bitfinex","SOLUSD",1771881675278,5.46689967,78.7,78.667,31.77945827]
["bitfinex","SOLUSD",1771881675279,3.43834601,78.697,78.673,3.34627487]
["bitfinex","SOLUSD",1771881675481,3.43834601,78.689,78.654,3.34627487]
["bitfinex","SOLUSD",1771881675690,3.43834601,78.689,78.661,3.34627487]
["bitfinex","SOLUSD",1771881676284,3.43834601,78.703,78.671,3.34627487]
["bitfinex","SOLUSD",1771881676462,3.43834601,78.699,78.671,3.34627487]
["bitfinex","SOLUSD",1771881676662,3.43834601,78.689,78.671,3.34627487]
["bitfinex","SOLUSD",1771881677584,3.43834601,78.689,78.672,12.71100264]
["bitfinex","SOLUSD",1771881682986,3.43834601,78.689,78.669,12.71148737]
["bitfinex","SOLUSD",1771881683294,3.56157309,78.691,78.67,3.35715416]
["bitfinex","SOLUSD",1771881686175,3.56157309,78.691,78.672,3.35715416]
["bitfinex","SOLUSD",1771881686590,9.02847276,78.69,78.672,3.35715416]
["bitfinex","SOLUSD",1771881687097,3.56157309,78.689,78.671,12.71116421]
["bitfinex","SOLUSD",1771881687691,3.56157309,78.689,78.671,16.06831837]
["bitfinex","SOLUSD",1771881690199,3.56157309,78.689,78.672,3.35715416]
["bitfinex","SOLUSD",1771881690899,3.56157309,78.694,78.672,3.35715416]
["bitfinex","SOLUSD",1771881693600,3.56157309,78.689,78.673,12.71084107]
["bitfinex","SOLUSD",1771881700490,3.56157309,78.679,78.662,12.71261854]
["bitfinex","SOLUSD",1771881700695,3.56157309,78.679,78.657,3.35715416]
["bitfinex","SOLUSD",1771881700888,3.56157309,78.669,78.632,3.35715416]
["bitfinex","SOLUSD",1771881701087,3.56157309,78.659,78.634,3.35715416]
["bitfinex","SOLUSD",1771881701304,5.46689967,78.64,78.629,3.35715416]
["bitfinex","SOLUSD",1771881701505,5.46689967,78.64,78.624,16.07586551]
["bitfinex","SOLUSD",1771881701700,5.46689967,78.64,78.625,3.35715416]
["bitfinex","SOLUSD",1771881702589,3.56157309,78.649,78.627,3.35715416]
["bitfinex","SOLUSD",1771881702990,16.27631576,78.649,78.627,3.35715416]
["bitfinex","SOLUSD",1771881704798,12.71474267,78.649,78.627,3.35715416]
["bitfinex","SOLUSD",1771881705003,3.56157309,78.648,78.627,3.35715416]
["bitfinex","SOLUSD",1771881707001,5.46689967,78.64,78.627,3.35715416]
["bitfinex","SOLUSD",1771881707610,3.56157309,78.639,78.622,12.71895038]
["bitfinex","SOLUSD",1771881707811,5.46689967,78.63,78.622,12.71895038]
["bitfinex","SOLUSD",1771881709924,5.46689967,78.63,78.617,16.05609205]
["bitfinex","SOLUSD",1771881711819,5.46689967,78.63,78.618,3.33619687]
["bitfinex","SOLUSD",1771881712814,5.46689967,78.63,78.612,3.33619687]
["bitfinex","SOLUSD",1771881712815,3.55882453,78.629,78.612,3.33619687]
["bitfinex","SOLUSD",1771881714908,5.46689967,78.62,78.607,3.33619687]
["bitfinex","SOLUSD",1771881715115,3.55882453,78.619,78.602,3.33619687]
["bitfinex","SOLUSD",1771881716035,5.46689967,78.61,78.602,3.33619687]
["bitfinex","SOLUSD",1771881720034,5.46689967,78.61,78.603,12.72216073]
["bitfinex","SOLUSD",1771881720330,12.72118968,78.609,78.581,12.7257225]
["bitfinex","SOLUSD",1771881720540,5.46689967,78.59,78.578,3.33619687]
["bitfinex","SOLUSD",1771881720834,3.55882453,78.589,78.571,12.72722068]
["bitfinex","SOLUSD",1771881721038,5.46689967,78.6,78.55,0.2]
["bitfinex","SOLUSD",1771881721039,3.55882453,78.579,78.558,3.33619687]
["bitfinex","SOLUSD",1771881721324,5.46689967,78.57,78.56,12.92898046]
["bitfinex","SOLUSD",1771881721526,5.46689967,78.57,78.55,0.2]
["bitfinex","SOLUSD",1771881721527,3.55882453,78.569,78.55,0.2]
["bitfinex","SOLUSD",1771881721732,6.65428928,78.572,78.542,3.33619687]
["bitfinex","SOLUSD",1771881721927,5.46689967,78.57,78.542,3.33619687]
["bitfinex","SOLUSD",1771881722130,3.69383402,78.597,78.54,0.2]
["bitfinex","SOLUSD",1771881722131,5.46689967,78.55,78.54,0.2]
["bitfinex","SOLUSD",1771881722336,3.55882453,78.549,78.53,0.2]
["bitfinex","SOLUSD",1771881722542,5.46689967,78.54,78.53,0.2]
["bitfinex","SOLUSD",1771881723338,3.55882453,78.549,78.531,12.73382485]
["bitfinex","SOLUSD",1771881723721,5.48817501,78.54,78.53,0.2]
["bitfinex","SOLUSD",1771881725726,3.55882453,78.539,78.509,3.33619687]
["bitfinex","SOLUSD",1771881725923,3.55882453,78.529,78.509,3.33619687]
["bitfinex","SOLUSD",1771881726824,3.55882453,78.529,78.51,12.73723092]
["bitfinex","SOLUSD",1771881727139,3.55882453,78.529,78.51,16.07342779]
["bitfinex","SOLUSD",1771881727343,3.69383402,78.557,78.501,31.84672806]
["bitfinex","SOLUSD",1771881727344,5.48817501,78.52,78.501,3.33619687]
["bitfinex","SOLUSD",1771881727537,3.55882453,78.519,78.501,3.33619687]
["bitfinex","SOLUSD",1771881728747,5.48817501,78.52,78.503,16.07451084]
["bitfinex","SOLUSD",1771881729240,5.48817501,78.52,78.503,3.33619687]
["bitfinex","SOLUSD",1771881729943,5.48817501,78.52,78.505,3.33619687]
["bitfinex","SOLUSD",1771881730856,1.49413522,78.532,78.511,3.33619687]
["bitfinex","SOLUSD",1771881731535,5.48817501,78.53,78.511,3.33619687]
["bitfinex","SOLUSD",1771881732031,5.48817501,78.54,78.511,3.33619687]
["bitfinex","SOLUSD",1771881732845,1.83565039,78.539,78.511,3.33619687]
["bitfinex","SOLUSD",1771881733571,5.48817501,78.53,78.513,3.33619687]
["bitfinex","SOLUSD",1771881736751,5.48817501,78.53,78.515,3.33619687]
["bitfinex","SOLUSD",1771881738554,5.48817501,78.53,78.511,3.46547361]
["bitfinex","SOLUSD",1771881738959,7.32153362,78.53,78.511,3.46547361]
["bitfinex","SOLUSD",1771881739970,1.8330468,78.542,78.513,3.46547361]
["bitfinex","SOLUSD",1771881740143,1.8330468,78.539,78.513,3.46547361]
["bitfinex","SOLUSD",1771881740549,5.48817501,78.53,78.513,3.46547361]
["bitfinex","SOLUSD",1771881741547,1.83248033,78.566,78.521,3.27279245]
["bitfinex","SOLUSD",1771881741756,12.72872422,78.563,78.521,3.27279245]
["bitfinex","SOLUSD",1771881742248,7.32033547,78.56,78.521,3.27279245]
["bitfinex","SOLUSD",1771881742562,5.48817501,78.55,78.521,3.27279245]
["bitfinex","SOLUSD",1771881747660,1.83216046,78.559,78.523,3.27279245]
["bitfinex","SOLUSD",1771881747862,1.83216046,78.559,78.522,44.57349531]
["bitfinex","SOLUSD",1771881747863,5.48817501,78.57,78.531,3.27279245]
["bitfinex","SOLUSD",1771881748058,5.48817501,78.57,78.541,3.27279245]
["bitfinex","SOLUSD",1771881748245,1.83034867,78.569,78.541,3.27279245]
["bitfinex","SOLUSD",1771881749557,1.83034867,78.569,78.53,5.48817501]
["bitfinex","SOLUSD",1771881749558,1.83034867,78.569,78.543,3.27279245]
["bitfinex","SOLUSD",1771881750771,5.48817501,78.57,78.543,3.27279245]
["bitfinex","SOLUSD",1771881751662,5.48817501,78.57,78.545,3.27279245]
["bitfinex","SOLUSD",1771881753572,7.31713409,78.57,78.545,3.27279245]
["bitfinex","SOLUSD",1771881753748,7.31713409,78.57,78.547,3.27279245]
["bitfinex","SOLUSD",1771881753949,12.7263599,78.578,78.547,3.27279245]
["bitfinex","SOLUSD",1771881754173,5.48817501,78.58,78.547,3.27279245]
["bitfinex","SOLUSD",1771881754372,1.82865839,78.578,78.547,3.27279245]
["bitfinex","SOLUSD",1771881758467,6.6416612,78.583,78.549,3.27279245]
["bitfinex","SOLUSD",1771881758468,5.48817501,78.57,78.549,3.27279245]
["bitfinex","SOLUSD",1771881758646,5.48817501,78.57,78.543,3.27279245]
["bitfinex","SOLUSD",1771881758849,1.82724684,78.576,78.543,3.27279245]
["bitfinex","SOLUSD",1771881759868,5.48817501,78.58,78.523,108.53286177]
["bitfinex","SOLUSD",1771881759869,6.6416612,78.583,78.551,3.27279245]
["bitfinex","SOLUSD",1771881760179,1.82695968,78.585,78.551,3.27279245]
["bitfinex","SOLUSD",1771881760560,1.82695968,78.585,78.553,3.27279245]
["bitfinex","SOLUSD",1771881762474,1.82640573,78.579,78.555,3.27279245]
["bitfinex","SOLUSD",1771881763067,1.82640573,78.579,78.532,5.36086188]
["bitfinex","SOLUSD",1771881763068,3.2330803,78.569,78.51,63.68615462]
["bitfinex","SOLUSD",1771881763279,44.5383284,78.584,78.503,12.73836668]
["bitfinex","SOLUSD",1771881763280,3.2330803,78.549,78.503,12.73836668]
["bitfinex","SOLUSD",1771881763464,3.2330803,78.549,78.51,37.33125232]
["bitfinex","SOLUSD",1771881764182,3.2330803,78.549,78.52,5.48817501]
["bitfinex","SOLUSD",1771881764762,3.2330803,78.549,78.521,44.57406298]
["bitfinex","SOLUSD",1771881765187,3.2330803,78.549,78.522,3.27279245]
["bitfinex","SOLUSD",1771881768891,3.2330803,78.549,78.524,3.28408063]
["bitfinex","SOLUSD",1771881771286,3.2330803,78.549,78.525,12.73479783]
["bitfinex","SOLUSD",1771881771484,3.2330803,78.549,78.525,16.01887846]
["bitfinex","SOLUSD",1771881772078,3.2330803,78.549,78.526,3.28408063]
["bitfinex","SOLUSD",1771881775071,3.2330803,78.549,78.527,16.01855412]
["bitfinex","SOLUSD",1771881775472,3.2330803,78.549,78.528,3.28408063]
["bitfinex","SOLUSD",1771881777694,3.51948342,78.554,78.53,3.28408063]
["bitfinex","SOLUSD",1771881778881,16.24957991,78.554,78.53,3.28408063]
["bitfinex","SOLUSD",1771881779086,3.51948342,78.553,78.53,3.28408063]
["bitfinex","SOLUSD",1771881779395,3.51948342,78.549,78.53,3.28408063]
["bitfinex","SOLUSD",1771881783210,3.51948342,78.549,78.532,3.28408063]
["bitfinex","SOLUSD",1771881783405,3.51948342,78.549,78.503,63.69183343]
["bitfinex","SOLUSD",1771881783406,3.51948342,78.539,78.512,3.28408063]
["bitfinex","SOLUSD",1771881783711,12.73106037,78.549,78.521,3.28408063]
["bitfinex","SOLUSD",1771881784008,3.51948342,78.548,78.521,3.28408063]
["bitfinex","SOLUSD",1771881785303,3.51948342,78.546,78.523,3.28408063]
["bitfinex","SOLUSD",1771881786991,3.51948342,78.558,78.541,3.28408063]
["bitfinex","SOLUSD",1771881787191,3.51948342,78.568,78.541,3.28408063]
["bitfinex","SOLUSD",1771881787798,16.24747354,78.567,78.543,3.28408063]
["bitfinex","SOLUSD",1771881788608,3.51948342,78.567,78.543,3.28408063]
["bitfinex","SOLUSD",1771881788907,3.51948342,78.572,78.551,3.28408063]
["bitfinex","SOLUSD",1771881789106,3.51948342,78.572,78.55,5.48758628]
["bitfinex","SOLUSD",1771881789107,3.51948342,78.582,78.561,3.28408063]
["bitfinex","SOLUSD",1771881789290,12.72521774,78.585,78.561,3.28408063]
["bitfinex","SOLUSD",1771881789609,3.51948342,78.591,78.571,3.28408063]
["bitfinex","SOLUSD",1771881789815,3.51948342,78.591,78.573,3.28408063]
["bitfinex","SOLUSD",1771881792208,3.51948342,78.591,78.541,5.36086188]
["bitfinex","SOLUSD",1771881792209,3.51948342,78.604,78.581,3.28408063]
["bitfinex","SOLUSD",1771881793206,3.51948342,78.604,78.59,5.48758628]
["bitfinex","SOLUSD",1771881793422,3.51948342,78.624,78.592,3.28408063]
["bitfinex","SOLUSD",1771881793610,3.51948342,78.624,78.601,3.28408063]
["bitfinex","SOLUSD",1771881795321,3.51948342,78.619,78.584,3.28408063]
["bitfinex","SOLUSD",1771881795523,3.51948342,78.619,78.591,3.28408063]
["bitfinex","SOLUSD",1771881797023,3.51948342,78.622,78.593,3.28408063]
["bitfinex","SOLUSD",1771881798529,3.51948342,78.622,78.62,1e-08]
["bitfinex","SOLUSD",1771881798703,3.51948342,78.622,78.598,12.7229317]
["bitfinex","SOLUSD",1771881799237,3.32554516,78.619,78.587,3.3779749]
["bitfinex","SOLUSD",1771881799410,3.32554516,78.619,78.588,3.3779749]
["bitfinex","SOLUSD",1771881799730,3.32554516,78.619,78.59,8.86556118]
["bitfinex","SOLUSD",1771881800510,3.24292382,78.617,78.59,8.86556118]
["bitfinex","SOLUSD",1771881802113,3.24292382,78.617,78.571,31.81815549]
["bitfinex","SOLUSD",1771881802114,3.24292382,78.617,78.585,3.21019881]
["bitfinex","SOLUSD",1771881802327,3.24292382,78.609,78.585,3.21019881]
["bitfinex","SOLUSD",1771881802907,3.24292382,78.609,78.586,12.72491283]
["bitfinex","SOLUSD",1771881805026,3.24292382,78.609,78.586,3.21019881]
["bitfinex","SOLUSD",1771881805630,3.24292382,78.607,78.58,8.69778509]
["bitfinex","SOLUSD",1771881805825,3.24292382,78.607,78.577,3.21019881]
["bitfinex","SOLUSD",1771881806325,5.48758628,78.6,78.577,3.21019881]
["bitfinex","SOLUSD",1771881806530,3.24292382,78.599,78.57,3.21019881]
["bitfinex","SOLUSD",1771881807110,3.24292382,78.597,78.571,3.21019881]
["bitfinex","SOLUSD",1771881808216,3.24292382,78.595,78.571,3.21019881]
["bitfinex","SOLUSD",1771881808733,3.24292382,78.595,78.573,3.21019881]
["bitfinex","SOLUSD",1771881808910,3.24292382,78.614,78.581,3.21019881]
["bitfinex","SOLUSD",1771881809110,3.24292382,78.625,78.601,3.21019881]
["bitfinex","SOLUSD",1771881810429,3.24292382,78.623,78.595,3.21019881]
["bitfinex","SOLUSD",1771881811534,3.24292382,78.621,78.597,3.21019881]
["bitfinex","SOLUSD",1771881812728,3.24292382,78.619,78.597,3.21019881]
["bitfinex","SOLUSD",1771881813736,3.24292382,78.619,78.598,3.21019881]
["bitfinex","SOLUSD",1771881814936,3.24292382,78.617,78.598,3.21019881]
["bitfinex","SOLUSD",1771881816740,3.24292382,78.617,78.588,12.72451324]
["bitfinex","SOLUSD",1771881817040,3.24292382,78.617,78.589,3.21019881]
["bitfinex","SOLUSD",1771881817818,3.24292382,78.609,78.589,3.21019881]
["bitfinex","SOLUSD",1771881818018,3.24292382,78.609,78.583,12.72530803]
["bitfinex","SOLUSD",1771881818019,3.24292382,78.599,78.579,3.21019881]
["bitfinex","SOLUSD",1771881818735,3.24292382,78.599,78.574,3.21019881]
["bitfinex","SOLUSD",1771881819843,3.24292382,78.597,78.574,3.21019881]
["bitfinex","SOLUSD",1771881821628,12.7232938,78.596,78.574,3.21019881]
["bitfinex","SOLUSD",1771881822231,15.96621762,78.596,78.574,3.21019881]
["bitfinex","SOLUSD",1771881824638,3.24292382,78.589,78.564,3.21019881]
["bitfinex","SOLUSD",1771881829634,3.0608521,78.587,78.564,3.21019881]
["bitfinex","SOLUSD",1771881831749,3.0608521,78.585,78.564,3.21019881]
["bitfinex","SOLUSD",1771881832127,5.48758628,78.58,78.564,3.21019881]
["bitfinex","SOLUSD",1771881832643,3.0608521,78.579,78.564,3.21019881]
["bitfinex","SOLUSD",1771881832949,3.0608521,78.579,78.557,3.2639166]
["bitfinex","SOLUSD",1771881833140,3.0608521,78.579,78.531,5.36086188]
["bitfinex","SOLUSD",1771881833141,3.0608521,78.569,78.552,3.2639166]
["bitfinex","SOLUSD",1771881833849,5.48758628,78.57,78.552,3.2639166]
["bitfinex","SOLUSD",1771881834447,8.54843838,78.57,78.552,3.2639166]
["bitfinex","SOLUSD",1771881834646,3.0608521,78.57,78.552,3.2639166]
["bitfinex","SOLUSD",1771881834848,3.0608521,78.577,78.554,3.2639166]
["bitfinex","SOLUSD",1771881836466,3.69383402,78.593,78.554,3.2639166]
["bitfinex","SOLUSD",1771881836467,5.48758628,78.59,78.554,3.2639166]
["bitfinex","SOLUSD",1771881836752,5.48758628,78.59,78.561,3.2639166]
["bitfinex","SOLUSD",1771881836753,3.0608521,78.589,78.561,3.2639166]
["bitfinex","SOLUSD",1771881839050,3.0608521,78.579,78.521,12.73544656]
["bitfinex","SOLUSD",1771881839351,5.48758628,78.55,78.525,3.2639166]
["bitfinex","SOLUSD",1771881840048,3.0608521,78.549,78.525,3.2639166]
["bitfinex","SOLUSD",1771881840346,5.48758628,78.54,78.52,0.1]
["bitfinex","SOLUSD",1771881840530,8.54843838,78.54,78.52,3.3639166]
["bitfinex","SOLUSD",1771881841144,5.48758628,78.54,78.52,3.3639166]
["bitfinex","SOLUSD",1771881841343,12.73252778,78.539,78.52,3.3639166]
["bitfinex","SOLUSD",1771881841953,12.73252778,78.539,78.515,12.73636553]
["bitfinex","SOLUSD",1771881841954,3.0608521,78.529,78.506,3.2639166]
["bitfinex","SOLUSD",1771881842750,5.48758628,78.52,78.506,3.2639166]
["bitfinex","SOLUSD",1771881843057,3.0608521,78.519,78.49,0.2]
["bitfinex","SOLUSD",1771881843357,3.0608521,78.517,78.494,12.73974142]
["bitfinex","SOLUSD",1771881844056,3.0608521,78.517,78.49,0.2]
["bitfinex","SOLUSD",1771881844440,5.48758628,78.51,78.49,0.2]
["bitfinex","SOLUSD",1771881845154,5.48758628,78.51,78.491,3.2639166]
["bitfinex","SOLUSD",1771881845449,5.49305662,78.51,78.492,3.2639166]
["bitfinex","SOLUSD",1771881846238,12.73619432,78.517,78.493,3.2639166]
["bitfinex","SOLUSD",1771881846634,8.55390872,78.53,78.493,3.2639166]
["bitfinex","SOLUSD",1771881846839,12.73464792,78.526,78.493,3.2639166]
["bitfinex","SOLUSD",1771881847053,15.79550002,78.526,78.493,3.2639166]
["bitfinex","SOLUSD",1771881847250,5.49305662,78.52,78.495,3.2639166]
["bitfinex","SOLUSD",1771881848252,15.79550002,78.526,78.496,12.73950264]
["bitfinex","SOLUSD",1771881848556,5.49305662,78.52,78.497,3.2639166]
["bitfinex","SOLUSD",1771881851354,12.73496001,78.524,78.497,3.2639166]
["bitfinex","SOLUSD",1771881851951,12.73496001,78.524,78.498,12.73917806]
["bitfinex","SOLUSD",1771881852256,12.73496001,78.524,78.499,2.92940195]
["bitfinex","SOLUSD",1771881852853,15.79581211,78.524,78.499,2.92940195]
["bitfinex","SOLUSD",1771881853155,3.0608521,78.523,78.499,2.92940195]
["bitfinex","SOLUSD",1771881854158,12.73414916,78.529,78.5,12.7388535]
["bitfinex","SOLUSD",1771881854353,5.49305662,78.53,78.501,3.2639166]
["bitfinex","SOLUSD",1771881854560,19.37943797,78.535,78.501,3.2639166]
["bitfinex","SOLUSD",1771881854758,12.73321831,78.535,78.501,3.2639166]
["bitfinex","SOLUSD",1771881854960,15.79407041,78.535,78.501,3.2639166]
["bitfinex","SOLUSD",1771881855954,15.79407041,78.535,78.503,3.2639166]
["bitfinex","SOLUSD",1771881856255,6.64583823,78.545,78.511,3.2639166]
["bitfinex","SOLUSD",1771881856658,12.73136836,78.547,78.511,3.2639166]
["bitfinex","SOLUSD",1771881856962,15.79222046,78.547,78.511,3.2639166]
["bitfinex","SOLUSD",1771881857747,3.0956519,78.546,78.511,3.2639166]
["bitfinex","SOLUSD",1771881860751,2.99500156,78.539,78.512,12.73690646]
["bitfinex","SOLUSD",1771881860950,2.99500156,78.529,78.512,12.73690646]
["bitfinex","SOLUSD",1771881861869,5.49305662,78.54,78.512,12.73690646]
["bitfinex","SOLUSD",1771881861870,2.99500156,78.535,78.513,3.1162602]
["bitfinex","SOLUSD",1771881863562,2.99500156,78.535,78.515,3.1162602]
["bitfinex","SOLUSD",1771881865978,2.99500156,78.535,78.516,12.73625757]
["bitfinex","SOLUSD",1771881866672,2.99500156,78.535,78.516,15.85251777]
["bitfinex","SOLUSD",1771881866877,2.99500156,78.539,78.517,3.1162602]
["bitfinex","SOLUSD",1771881869077,12.7322369,78.541,78.51,31.84299249]
["bitfinex","SOLUSD",1771881869078,12.73150947,78.546,78.52,5.49305662]
["bitfinex","SOLUSD",1771881869261,15.72651103,78.546,78.521,3.1162602]
["bitfinex","SOLUSD",1771881870379,2.99500156,78.546,78.521,3.1162602]
["bitfinex","SOLUSD",1771881871581,2.99500156,78.546,78.523,3.1162602]
["bitfinex","SOLUSD",1771881871760,2.99500156,78.55,78.523,3.1162602]
["bitfinex","SOLUSD",1771881875683,8.48805818,78.55,78.523,3.1162602]
["bitfinex","SOLUSD",1771881875863,2.99500156,78.549,78.525,3.1162602]
["bitfinex","SOLUSD",1771881877570,2.99500156,78.555,78.525,3.1162602]
["bitfinex","SOLUSD",1771881877887,2.99500156,78.559,78.532,3.1162602]
["bitfinex","SOLUSD",1771881879593,2.99500156,78.559,78.534,3.1162602]
["bitfinex","SOLUSD",1771881882390,2.99500156,78.559,78.536,3.1162602]
["bitfinex","SOLUSD",1771881883603,2.99500156,78.565,78.536,3.1162602]
["bitfinex","SOLUSD",1771881884998,15.7234777,78.564,78.538,3.1162602]
["bitfinex","SOLUSD",1771881885875,15.7234777,78.564,78.539,12.73252778]
["bitfinex","SOLUSD",1771881886074,15.7234777,78.564,78.54,3.1162602]
["bitfinex","SOLUSD",1771881886997,2.99500156,78.563,78.542,3.1162602]
["bitfinex","SOLUSD",1771881890508,3.0459389,78.567,78.544,3.08248489]
["bitfinex","SOLUSD",1771881891920,3.0459389,78.567,78.545,12.73155515]
["bitfinex","SOLUSD",1771881892213,3.0459389,78.567,78.546,3.08248489]
["bitfinex","SOLUSD",1771881893917,3.0459389,78.567,78.547,12.73123098]
["bitfinex","SOLUSD",1771881894119,3.0459389,78.567,78.548,3.08248489]
["bitfinex","SOLUSD",1771881894495,3.0459389,78.567,78.54,5.49305662]
["bitfinex","SOLUSD",1771881894496,3.0459389,78.566,78.54,3.08248489]
["bitfinex","SOLUSD",1771881896012,3.0459389,78.566,78.542,3.08248489]
["bitfinex","SOLUSD",1771881898008,3.0459389,78.566,78.543,12.73187935]
["bitfinex","SOLUSD",1771881898193,3.0459389,78.566,78.544,3.08248489]
["bitfinex","SOLUSD",1771881902821,3.0459389,78.566,78.546,3.08248489]
["bitfinex","SOLUSD",1771881904811,5.69305662,78.64,78.55,5.49305662]
["bitfinex","SOLUSD",1771881905122,3.0459389,78.59,78.571,3.08248489]
["bitfinex","SOLUSD",1771881907203,3.0459389,78.59,78.572,12.72718016]
["bitfinex","SOLUSD",1771881907405,3.0459389,78.59,78.573,3.08248489]
["bitfinex","SOLUSD",1771881908512,3.0459389,78.59,78.574,12.72685621]
["bitfinex","SOLUSD",1771881908829,5.68054706,78.61,78.575,3.08248489]
["bitfinex","SOLUSD",1771881909007,3.0459389,78.603,78.581,3.08248489]
["bitfinex","SOLUSD",1771881909701,3.0459389,78.603,78.574,12.72685621]
["bitfinex","SOLUSD",1771881909902,3.0459389,78.599,78.574,12.72685621]
["bitfinex","SOLUSD",1771881910102,3.0459389,78.599,78.575,3.08248489]
["bitfinex","SOLUSD",1771881913241,5.68054706,78.61,78.591,3.08248489]
["bitfinex","SOLUSD",1771881913242,0.2,78.61,78.591,3.08248489]
["bitfinex","SOLUSD",1771881913418,0.2,78.61,78.601,3.08248489]
["bitfinex","SOLUSD",1771881914010,12.71891278,78.624,78.601,3.08248489]
["bitfinex","SOLUSD",1771881914429,15.76485168,78.624,78.601,3.08248489]
["bitfinex","SOLUSD",1771881914618,3.0459389,78.623,78.601,3.08248489]
["bitfinex","SOLUSD",1771881915224,12.71908626,78.622,78.601,3.08248489]
["bitfinex","SOLUSD",1771881915536,15.76502516,78.622,78.601,3.08248489]
["bitfinex","SOLUSD",1771881918134,2.98015626,78.621,78.601,3.08248489]
["bitfinex","SOLUSD",1771881921120,3.20685575,78.639,78.611,3.00051909]
["bitfinex","SOLUSD",1771881921339,3.20685575,78.638,78.611,3.00051909]
["bitfinex","SOLUSD",1771881923224,3.20685575,78.638,78.613,3.00051909]
["bitfinex","SOLUSD",1771881926243,3.20685575,78.636,78.601,3.00051909]
["bitfinex","SOLUSD",1771881927639,3.20685575,78.634,78.604,3.00051909]
["bitfinex","SOLUSD",1771881930251,3.20685575,78.632,78.611,3.00051909]
["bitfinex","SOLUSD",1771881931436,12.71763045,78.631,78.611,3.00051909]
["bitfinex","SOLUSD",1771881931622,3.20685575,78.63,78.611,3.00051909]
["bitfinex","SOLUSD",1771881934538,3.20685575,78.63,78.599,3.00051909]
["bitfinex","SOLUSD",1771881934744,5.68054706,78.64,78.583,3.00051909]
["bitfinex","SOLUSD",1771881934745,3.20685575,78.619,78.583,3.00051909]
["bitfinex","SOLUSD",1771881935244,3.20685575,78.632,78.601,3.00051909]
["bitfinex","SOLUSD",1771881939545,3.20685575,78.63,78.603,3.00051909]
["bitfinex","SOLUSD",1771881940848,3.20685575,78.63,78.604,12.72199888]
["bitfinex","SOLUSD",1771881941034,3.20685575,78.63,78.605,3.00051909]
["bitfinex","SOLUSD",1771881941547,3.20685575,78.628,78.605,3.00051909]
["bitfinex","SOLUSD",1771881942248,3.20685575,78.628,78.584,12.86739825]
["bitfinex","SOLUSD",1771881942455,3.20685575,78.619,78.591,3.00051909]
["bitfinex","SOLUSD",1771881942948,3.20685575,78.617,78.591,15.72447399]
["bitfinex","SOLUSD",1771881944752,3.20685575,78.617,78.592,3.00051909]
["bitfinex","SOLUSD",1771881946748,3.20685575,78.617,78.593,12.72377947]
["bitfinex","SOLUSD",1771881947048,12.72005698,78.616,78.593,15.72429856]
["bitfinex","SOLUSD",1771881947250,3.20685575,78.615,78.593,15.72429856]
["bitfinex","SOLUSD",1771881949753,3.20685575,78.615,78.581,31.81400423]
["bitfinex","SOLUSD",1771881949754,3.20685575,78.615,78.594,2.98344199]
["bitfinex","SOLUSD",1771881950551,31.79488483,78.629,78.601,2.98344199]
["bitfinex","SOLUSD",1771881950552,2.96234155,78.629,78.601,2.98344199]
["bitfinex","SOLUSD",1771881950865,12.71723857,78.634,78.611,2.98344199]
["bitfinex","SOLUSD",1771881950866,2.96234155,78.634,78.611,2.98344199]
["bitfinex","SOLUSD",1771881952654,2.96234155,78.634,78.613,2.98344199]
["bitfinex","SOLUSD",1771881955667,2.96234155,78.629,78.608,15.70475879]
["bitfinex","SOLUSD",1771881955862,2.96234155,78.629,78.609,2.98344199]
["bitfinex","SOLUSD",1771881960862,2.96234155,78.629,78.611,2.98344199]
["bitfinex","SOLUSD",1771881961170,2.96234155,78.619,78.597,12.72300476]
["bitfinex","SOLUSD",1771881961375,2.96234155,78.619,78.582,2.98344199]
["bitfinex","SOLUSD",1771881961852,2.96234155,78.619,78.581,44.53967767]
["bitfinex","SOLUSD",1771881961853,2.96234155,78.619,78.591,2.98344199]
["bitfinex","SOLUSD",1771881962048,2.96234155,78.621,78.591,2.98344199]
["bitfinex","SOLUSD",1771881962554,2.96234155,78.626,78.601,2.98344199]
["bitfinex","SOLUSD",1771881962969,2.96234155,78.624,78.601,2.98344199]
["bitfinex","SOLUSD",1771881965480,12.71892448,78.623,78.601,2.98344199]
["bitfinex","SOLUSD",1771881965673,2.96234155,78.622,78.601,2.98344199]
["bitfinex","SOLUSD",1771881967280,2.96234155,78.62,78.601,2.98344199]
["bitfinex","SOLUSD",1771881970886,2.96234155,78.618,78.596,2.98344199]
["bitfinex","SOLUSD",1771881971077,2.96234155,78.618,78.592,2.98344199]
["bitfinex","SOLUSD",1771881971873,2.96234155,78.609,78.581,12.7257225]
["bitfinex","SOLUSD",1771881972072,2.96234155,78.609,78.582,2.98344199]
["bitfinex","SOLUSD",1771881972991,2.96234155,78.609,78.563,5.36086188]
["bitfinex","SOLUSD",1771881972992,2.96234155,78.589,78.561,2.98344199]
["bitfinex","SOLUSD",1771881973368,5.47689971,78.58,78.561,2.98344199]
["bitfinex","SOLUSD",1771881973592,5.47689971,78.58,78.551,2.98344199]
["bitfinex","SOLUSD",1771881973593,2.96234155,78.579,78.551,2.98344199]
["bitfinex","SOLUSD",1771881975989,2.96234155,78.569,78.542,2.98344199]
["bitfinex","SOLUSD",1771881977374,2.96234155,78.581,78.542,2.98344199]
["bitfinex","SOLUSD",1771881977583,8.43924126,78.58,78.551,2.98344199]
["bitfinex","SOLUSD",1771881977789,2.92501498,78.579,78.551,2.98344199]
["bitfinex","SOLUSD",1771881978911,2.92501498,78.577,78.553,3.22049063]
["bitfinex","SOLUSD",1771881981111,2.92501498,78.577,78.554,15.86694471]
["bitfinex","SOLUSD",1771881981611,3.69383402,78.595,78.52,0.2]
["bitfinex","SOLUSD",1771881981612,3.22622041,78.569,78.52,0.2]
["bitfinex","SOLUSD",1771881981816,3.22622041,78.539,78.52,0.2]
["bitfinex","SOLUSD",1771881982200,5.47689971,78.53,78.52,0.2]
["bitfinex","SOLUSD",1771881983192,3.22622041,78.529,78.52,0.2]
["bitfinex","SOLUSD",1771881983912,3.22622041,78.529,78.497,3.13684822]
["bitfinex","SOLUSD",1771881983913,3.22622041,78.528,78.497,3.13684822]
["bitfinex","SOLUSD",1771881984112,3.22622041,78.519,78.497,3.13684822]
["bitfinex","SOLUSD",1771881985494,3.22622041,78.518,78.497,3.13684822]
["bitfinex","SOLUSD",1771881985915,3.22622041,78.539,78.501,3.13684822]
["bitfinex","SOLUSD",1771881988499,5.47689971,78.53,78.503,3.13684822]
["bitfinex","SOLUSD",1771881988712,3.22622041,78.535,78.503,3.13684822]
["bitfinex","SOLUSD",1771881990201,3.22622041,78.555,78.521,3.13684822]
["bitfinex","SOLUSD",1771881990619,3.22622041,78.553,78.523,3.13684822]
["bitfinex","SOLUSD",1771881990820,8.70312012,78.55,78.523,3.13684822]
["bitfinex","SOLUSD",1771881991019,3.22622041,78.549,78.523,3.13684822]
["bitfinex","SOLUSD",1771881993805,3.22622041,78.547,78.523,3.13684822]
["bitfinex","SOLUSD",1771881994008,3.22622041,78.547,78.525,3.13684822]
["bitfinex","SOLUSD",1771881996130,3.22622041,78.539,78.513,12.73674423]
["bitfinex","SOLUSD",1771881996342,5.47689971,78.53,78.513,15.87359245]
["bitfinex","SOLUSD",1771881996513,3.22622041,78.532,78.514,3.13684822]
["bitfinex","SOLUSD",1771881999432,3.22622041,78.532,78.515,12.73641979]
["bitfinex","SOLUSD",1771881999722,3.22622041,78.532,78.514,3.13684822]
["bitfinex","SOLUSD",1771881999908,3.22622041,78.532,78.515,3.13684822]
["bitfinex","SOLUSD",1771882001924,3.22622041,78.529,78.508,3.13684822]
["bitfinex","SOLUSD",1771882003922,3.22622041,78.529,78.51,3.13684822]
["bitfinex","SOLUSD",1771882005433,3.22622041,78.529,78.511,15.87391691]
["bitfinex","SOLUSD",1771882007111,3.22622041,78.529,78.511,3.13684822]
["bitfinex","SOLUSD",1771882007313,3.22622041,78.529,78.512,3.13684822]
["bitfinex","SOLUSD",1771882007511,3.22622041,78.529,78.513,12.73674423]
["bitfinex","SOLUSD",1771882010120,3.22622041,78.529,78.513,3.2149001]
["bitfinex","SOLUSD",1771882011146,3.22622041,78.529,78.514,12.73658201]
["bitfinex","SOLUSD",1771882014733,3.22622041,78.529,78.511,12.73706082]
["bitfinex","SOLUSD",1771882014934,3.22622041,78.529,78.511,15.95196092]
["bitfinex","SOLUSD",1771882017137,3.22622041,78.529,78.512,3.2149001]
["bitfinex","SOLUSD",1771882022350,3.22622041,78.529,78.513,15.95164433]
["bitfinex","SOLUSD",1771882023132,3.22622041,78.529,78.514,3.2149001]
["bitfinex","SOLUSD",1771882025936,3.22622041,78.529,78.515,12.73641979]
["bitfinex","SOLUSD",1771882029558,5.49007548,78.56,78.516,3.2149001]
["bitfinex","SOLUSD",1771882029559,5.49007548,78.54,78.516,3.2149001]
["bitfinex","SOLUSD",1771882029741,3.13182848,78.539,78.516,3.2149001]
["bitfinex","SOLUSD",1771882034556,3.13182848,78.539,78.517,12.73609536]
["bitfinex","SOLUSD",1771882034760,3.13182848,78.539,78.518,3.2149001]
["bitfinex","SOLUSD",1771882036161,5.49007548,78.56,78.505,3.2149001]
["bitfinex","SOLUSD",1771882036162,3.13182848,78.529,78.505,3.2149001]
["bitfinex","SOLUSD",1771882036467,5.49007548,78.52,78.505,3.2149001]
["bitfinex","SOLUSD",1771882037164,3.13182848,78.524,78.507,3.2149001]
["bitfinex","SOLUSD",1771882039568,3.13182848,78.524,78.509,3.07027824]
["bitfinex","SOLUSD",1771882042666,3.13182848,78.524,78.511,3.17981603]
["bitfinex","SOLUSD",1771882042865,3.03534969,78.529,78.511,3.17981603]
["bitfinex","SOLUSD",1771882043361,12.73042061,78.552,78.511,3.17981603]
["bitfinex","SOLUSD",1771882043665,3.03534969,78.549,78.521,3.17981603]
["bitfinex","SOLUSD",1771882044656,5.49007548,78.55,78.51,44.58030823]
["bitfinex","SOLUSD",1771882044657,3.03534969,78.547,78.523,3.17981603]
["bitfinex","SOLUSD",1771882044948,3.03534969,78.539,78.522,3.17981603]
["bitfinex","SOLUSD",1771882049268,3.03534969,78.539,78.523,12.73512219]
["bitfinex","SOLUSD",1771882052771,12.7326899,78.538,78.511,15.91688472]
["bitfinex","SOLUSD",1771882052980,3.03534969,78.537,78.511,12.73706869]
["bitfinex","SOLUSD",1771882053278,3.03534969,78.537,78.512,3.17981603]
["bitfinex","SOLUSD",1771882055055,3.03534969,78.537,78.511,12.73706869]
["bitfinex","SOLUSD",1771882055056,3.03534969,78.537,78.514,3.17981603]
["bitfinex","SOLUSD",1771882056395,3.03534969,78.537,78.515,12.73641979]
["bitfinex","SOLUSD",1771882056548,3.03534969,78.537,78.516,3.17981603]
["bitfinex","SOLUSD",1771882061281,3.03534969,78.537,78.518,3.17981603]
["bitfinex","SOLUSD",1771882063477,15.76788796,78.539,78.518,3.17981603]
["bitfinex","SOLUSD",1771882063659,3.03534969,78.538,78.518,3.17981603]
["bitfinex","SOLUSD",1771882064375,3.03534969,78.538,78.519,12.73577095]
["bitfinex","SOLUSD",1771882064577,3.69383402,78.556,78.521,3.17981603]
["bitfinex","SOLUSD",1771882066562,3.03534969,78.553,78.523,3.17981603]
["bitfinex","SOLUSD",1771882071081,3.03534969,78.553,78.524,12.73496001]
["bitfinex","SOLUSD",1771882071282,3.16587783,78.568,78.541,3.02980945]
["bitfinex","SOLUSD",1771882071482,3.16587783,78.572,78.551,3.02980945]
["bitfinex","SOLUSD",1771882073491,12.72734214,78.571,78.551,3.02980945]
["bitfinex","SOLUSD",1771882073693,3.16587783,78.57,78.551,3.02980945]
["bitfinex","SOLUSD",1771882075294,3.16587783,78.57,78.552,3.02980945]
["bitfinex","SOLUSD",1771882075666,3.16587783,78.57,78.554,3.02980945]
["bitfinex","SOLUSD",1771882077983,3.16587783,78.576,78.556,3.02980945]
["bitfinex","SOLUSD",1771882078695,3.16587783,78.576,78.555,12.72993444]
["bitfinex","SOLUSD",1771882081082,1.01320712,78.569,78.537,3.02980945]
["bitfinex","SOLUSD",1771882081290,1.01320712,78.559,78.537,3.02980945]
["bitfinex","SOLUSD",1771882082190,1.01320712,78.559,78.539,3.02980945]
["bitfinex","SOLUSD",1771882085379,1.00086181,78.549,78.526,3.02980945]
["bitfinex","SOLUSD",1771882090702,1.00086181,78.549,78.527,15.76428294]
["bitfinex","SOLUSD",1771882091191,1.00086181,78.549,78.528,3.02980945]
["bitfinex","SOLUSD",1771882092307,1.01705328,78.548,78.527,12.73447349]
["bitfinex","SOLUSD",1771882094898,1.01705328,78.548,78.527,15.76428294]
["bitfinex","SOLUSD",1771882095712,1.02619427,78.557,78.528,3.02980945]
["bitfinex","SOLUSD",1771882095903,1.02619427,78.559,78.531,3.02980945]
["bitfinex","SOLUSD",1771882096709,1.02619427,78.557,78.533,3.02980945]
["bitfinex","SOLUSD",1771882100519,12.72977239,78.556,78.535,3.19304391]
["bitfinex","SOLUSD",1771882100715,13.77091737,78.556,78.535,3.19304391]
["bitfinex","SOLUSD",1771882100918,1.04114498,78.555,78.535,3.19304391]
["bitfinex","SOLUSD",1771882105516,13.77920221,78.554,78.535,3.19304391]
["bitfinex","SOLUSD",1771882105701,1.05104019,78.553,78.535,3.19304391]
["bitfinex","SOLUSD",1771882110107,1.05849452,78.551,78.535,3.19304391]
["bitfinex","SOLUSD",1771882127130,1.08649057,78.555,78.535,3.19304391]
["bitfinex","SOLUSD",1771882127333,1.08649057,78.558,78.535,3.19304391]
["bitfinex","SOLUSD",1771882130833,1.09390425,78.556,78.537,3.14578989]
["bitfinex","SOLUSD",1771882131544,1.09390425,78.549,78.524,3.14578989]
["bitfinex","SOLUSD",1771882132538,1.09390425,78.549,78.525,3.14578989]
["bitfinex","SOLUSD",1771882135124,1.09390425,78.549,78.527,3.14578989]
["bitfinex","SOLUSD",1771882136028,1.10095547,78.554,78.527,3.14578989]
["bitfinex","SOLUSD",1771882136227,13.83121402,78.553,78.527,3.14578989]
["bitfinex","SOLUSD",1771882136642,1.10226393,78.552,78.527,3.14578989]
["bitfinex","SOLUSD",1771882144745,1.11244284,78.549,78.527,3.14578989]
["bitfinex","SOLUSD",1771882144948,1.11244284,78.555,78.527,3.14578989]
["bitfinex","SOLUSD",1771882145150,10.33816061,78.573,78.51,5.48737068]
["bitfinex","SOLUSD",1771882145151,5.48737068,78.57,78.531,3.14578989]
["bitfinex","SOLUSD",1771882145462,1.11244284,78.578,78.551,3.14578989]
["bitfinex","SOLUSD",1771882145753,12.72637031,78.577,78.551,3.14578989]
["bitfinex","SOLUSD",1771882145931,13.84001927,78.577,78.551,3.14578989]
["bitfinex","SOLUSD",1771882146133,13.8392398,78.582,78.551,3.14578989]
["bitfinex","SOLUSD",1771882146733,5.48737068,78.59,78.553,3.14578989]
["bitfinex","SOLUSD",1771882146734,1.11480179,78.581,78.553,3.14578989]
["bitfinex","SOLUSD",1771882147438,12.72392229,78.593,78.561,3.14578989]
["bitfinex","SOLUSD",1771882147650,1.11601054,78.589,78.561,3.14578989]
["bitfinex","SOLUSD",1771882152552,1.11601054,78.589,78.563,3.14578989]
["bitfinex","SOLUSD",1771882156263,5.48263362,78.58,78.565,3.14578989]
["bitfinex","SOLUSD",1771882156564,1.05029675,78.586,78.565,3.14578989]
["bitfinex","SOLUSD",1771882158044,1.02721206,78.579,78.526,3.09493718]
["bitfinex","SOLUSD",1771882158270,1.02721206,78.579,78.543,3.09493718]
["bitfinex","SOLUSD",1771882159561,1.02721206,78.579,78.545,3.09493718]
["bitfinex","SOLUSD",1771882161770,0.99041057,78.577,78.547,2.96645532]
["bitfinex","SOLUSD",1771882161956,0.99041057,78.569,78.547,2.96645532]
["bitfinex","SOLUSD",1771882165479,0.99041057,78.569,78.549,2.96645532]
["bitfinex","SOLUSD",1771882170981,0.99041057,78.569,78.55,12.73074474]
["bitfinex","SOLUSD",1771882171182,0.99041057,78.569,78.551,2.96645532]
["bitfinex","SOLUSD",1771882171777,0.92300382,78.559,78.541,2.96645532]
["bitfinex","SOLUSD",1771882172080,0.92300382,78.559,78.538,2.96645532]
["bitfinex","SOLUSD",1771882173264,0.91668859,78.549,78.527,2.96645532]
["bitfinex","SOLUSD",1771882173472,5.48263362,78.55,78.527,2.96645532]
["bitfinex","SOLUSD",1771882176574,5.48263362,78.55,78.529,2.96645532]
["bitfinex","SOLUSD",1771882177881,12.73008114,78.555,78.531,2.96645532]
["bitfinex","SOLUSD",1771882178686,12.72882128,78.562,78.531,2.96645532]
["bitfinex","SOLUSD",1771882178883,0.88028685,78.579,78.541,2.96645532]
["bitfinex","SOLUSD",1771882179083,0.88028685,78.579,78.54,5.48263362]
["bitfinex","SOLUSD",1771882179084,0.88028685,78.579,78.551,2.96645532]
["bitfinex","SOLUSD",1771882179790,12.72620835,78.578,78.553,2.96645532]
["bitfinex","SOLUSD",1771882185088,0.84624713,78.577,78.553,2.96645532]
["bitfinex","SOLUSD",1771882186392,12.72653227,78.576,78.553,2.96645532]
["bitfinex","SOLUSD",1771882186592,13.56730949,78.576,78.553,2.96645532]
["bitfinex","SOLUSD",1771882189386,0.81959896,78.575,78.553,2.96645532]
["bitfinex","SOLUSD",1771882195711,12.72685621,78.574,78.553,2.96645532]
["bitfinex","SOLUSD",1771882198002,0.77541594,78.574,78.553,2.96645532]
["bitfinex","SOLUSD",1771882200410,12.72666641,78.576,78.555,2.83023521]
["bitfinex","SOLUSD",1771882201083,13.48836421,78.576,78.555,2.83023521]
["bitfinex","SOLUSD",1771882203090,6.64006018,78.602,78.571,2.83023521]
["bitfinex","SOLUSD",1771882203301,6.64006018,78.602,78.581,2.83023521]
["bitfinex","SOLUSD",1771882203493,0.2,78.61,78.581,2.83023521]
["bitfinex","SOLUSD",1771882203900,6.43109156,78.61,78.581,2.83023521]
["bitfinex","SOLUSD",1771882204184,0.74845794,78.608,78.581,2.83023521]
["bitfinex","SOLUSD",1771882204404,0.74845794,78.608,78.571,2.83023521]
["bitfinex","SOLUSD",1771882204902,0.74413076,78.599,78.573,2.83023521]
["bitfinex","SOLUSD",1771882207512,0.74413076,78.599,78.575,2.83023521]
["bitfinex","SOLUSD",1771882209111,0.74413076,78.599,78.577,2.83023521]
["bitfinex","SOLUSD",1771882211018,0.68478211,78.598,78.577,2.83023521]
["bitfinex","SOLUSD",1771882211219,5.48263362,78.6,78.571,2.83023521]
["bitfinex","SOLUSD",1771882211220,0.68478211,78.596,78.571,2.83023521]
["bitfinex","SOLUSD",1771882213899,12.72345569,78.595,78.573,2.83023521]
["bitfinex","SOLUSD",1771882215426,13.3478672,78.599,78.573,2.83023521]
["bitfinex","SOLUSD",1771882216111,0.61056335,78.598,78.573,2.83023521]
["bitfinex","SOLUSD",1771882217829,12.72313192,78.597,78.573,2.83023521]
["bitfinex","SOLUSD",1771882219428,13.27735946,78.597,78.573,2.83023521]
["bitfinex","SOLUSD",1771882220421,12.72345569,78.595,78.573,2.83023521]
["bitfinex","SOLUSD",1771882220815,13.2371017,78.595,78.573,2.83023521]
["bitfinex","SOLUSD",1771882221015,5.4804502,78.6,78.573,2.83023521]
["bitfinex","SOLUSD",1771882221220,12.72231375,78.603,78.573,2.83023521]
["bitfinex","SOLUSD",1771882221426,12.72231375,78.603,78.575,2.92814951]
["bitfinex","SOLUSD",1771882221729,0.50042335,78.602,78.575,2.92814951]
["bitfinex","SOLUSD",1771882222109,0.50042335,78.599,78.575,2.92814951]
["bitfinex","SOLUSD",1771882222925,0.50042335,78.599,78.577,2.92814951]
["bitfinex","SOLUSD",1771882223126,0.4873861,78.603,78.577,2.92814951]
["bitfinex","SOLUSD",1771882225115,0.4873861,78.603,78.579,2.92814951]
["bitfinex","SOLUSD",1771882226929,0.43659874,78.609,78.579,2.92814951]
["bitfinex","SOLUSD",1771882227536,0.43659874,78.607,78.581,2.92814951]
["bitfinex","SOLUSD",1771882229720,0.43659874,78.607,78.583,2.92814951]
["bitfinex","SOLUSD",1771882230138,5.6804502,78.61,78.583,2.92814951]
["bitfinex","SOLUSD",1771882230437,6.08052432,78.61,78.583,2.92814951]
["bitfinex","SOLUSD",1771882230637,0.40007412,78.609,78.583,2.92814951]
["bitfinex","SOLUSD",1771882233839,0.40007412,78.609,78.585,2.92814951]
["bitfinex","SOLUSD",1771882238046,0.40007412,78.609,78.587,2.92814951]
["bitfinex","SOLUSD",1771882241951,0.2,78.62,78.601,2.92814951]
["bitfinex","SOLUSD",1771882242267,12.71719495,78.634,78.611,2.92814951]
["bitfinex","SOLUSD",1771882242429,12.98263875,78.636,78.611,2.92814951]
["bitfinex","SOLUSD",1771882242827,0.25545294,78.635,78.611,2.92814951]
["bitfinex","SOLUSD",1771882245829,0.2,78.64,78.613,2.92814951]
["bitfinex","SOLUSD",1771882246150,0.2,78.64,78.621,2.92814951]
["bitfinex","SOLUSD",1771882246944,0.215092,78.629,78.603,2.92814951]
["bitfinex","SOLUSD",1771882247232,0.215092,78.619,78.599,2.92814951]
["bitfinex","SOLUSD",1771882247945,0.215092,78.619,78.599,15.65086793]
["bitfinex","SOLUSD",1771882248157,0.215092,78.619,78.6,2.68731908]
["bitfinex","SOLUSD",1771882248849,0.215092,78.619,78.599,12.72271842]
["bitfinex","SOLUSD",1771882249236,0.215092,78.619,78.599,2.68731908]
["bitfinex","SOLUSD",1771882249753,0.18599589,78.629,78.599,2.68731908]
["bitfinex","SOLUSD",1771882251334,0.16718163,78.627,78.599,2.68731908]
["bitfinex","SOLUSD",1771882251580,5.4804502,78.62,78.599,2.68731908]
["bitfinex","SOLUSD",1771882251860,0.16718163,78.619,78.599,2.68731908]
["bitfinex","SOLUSD",1771882253359,0.1488013,78.623,78.601,2.68731908]
["bitfinex","SOLUSD",1771882264967,0.04699122,78.619,78.601,2.68731908]
["bitfinex","SOLUSD",1771882267273,0.03138209,78.623,78.601,2.68731908]
["bitfinex","SOLUSD",1771882270676,12.71795393,78.629,78.601,2.68731908]
["bitfinex","SOLUSD",1771882274464,12.71795393,78.629,78.603,2.68731908]
["bitfinex","SOLUSD",1771882277886,12.71795393,78.629,78.605,2.68731908]
["bitfinex","SOLUSD",1771882278100,12.71633667,78.639,78.611,2.68731908]
["bitfinex","SOLUSD",1771882278965,12.71633667,78.639,78.578,63.63065913]
["bitfinex","SOLUSD",1771882278966,0.2,78.64,78.621,2.68731908]
["bitfinex","SOLUSD",1771882283190,12.71633667,78.639,78.621,2.68731908]
["bitfinex","SOLUSD",1771882283390,0.2,78.64,78.621,2.68731908]
["bitfinex","SOLUSD",1771882289100,0.2,78.65,78.631,2.48414769]
["bitfinex","SOLUSD",1771882289385,0.2,78.66,78.641,2.48414769]
["bitfinex","SOLUSD",1771882292174,0.2,78.66,78.65,7.96054835]
["bitfinex","SOLUSD",1771882292376,2.49833568,78.669,78.652,2.48414769]
["bitfinex","SOLUSD",1771882294497,0.2,78.67,78.652,2.48414769]
["bitfinex","SOLUSD",1771882295470,0.2,78.67,78.653,12.7140732]
["bitfinex","SOLUSD",1771882295686,0.2,78.67,78.654,2.48414769]
["bitfinex","SOLUSD",1771882297875,2.6681215,78.67,78.654,2.48414769]
["bitfinex","SOLUSD",1771882299100,0.2,78.67,78.654,2.48414769]
["bitfinex","SOLUSD",1771882303998,2.43992697,78.686,78.661,2.48414769]
["bitfinex","SOLUSD",1771882304309,6.6362013,78.694,78.64,5.47640066]
["bitfinex","SOLUSD",1771882304310,2.61191518,78.679,78.64,5.47640066]
["bitfinex","SOLUSD",1771882304506,2.61191518,78.669,78.64,5.47640066]
["bitfinex","SOLUSD",1771882306112,2.61191518,78.669,78.641,2.48414769]
["bitfinex","SOLUSD",1771882306313,2.61191518,78.667,78.643,2.48414769]
["bitfinex","SOLUSD",1771882309097,2.61191518,78.667,78.645,2.32579498]
["bitfinex","SOLUSD",1771882312508,2.51873709,78.659,78.621,2.32579498]
["bitfinex","SOLUSD",1771882312825,2.51873709,78.659,78.631,2.32579498]
["bitfinex","SOLUSD",1771882318702,2.51873709,78.657,78.633,2.32579498]
["bitfinex","SOLUSD",1771882321724,2.51873709,78.649,78.62,15.04516396]
["bitfinex","SOLUSD",1771882322026,2.51873709,78.639,78.62,15.04516396]
["bitfinex","SOLUSD",1771882323126,44.49755898,78.656,78.621,2.32579498]
["bitfinex","SOLUSD",1771882323127,2.51873709,78.649,78.621,2.32579498]
["bitfinex","SOLUSD",1771882323327,2.51873709,78.672,78.641,2.32579498]
["bitfinex","SOLUSD",1771882323736,2.51873709,78.67,78.643,2.32579498]
["bitfinex","SOLUSD",1771882325523,2.51873709,78.679,78.651,2.32579498]
["bitfinex","SOLUSD",1771882326018,2.51873709,78.679,78.653,2.32579498]
["bitfinex","SOLUSD",1771882326330,2.51873709,78.679,78.661,2.32579498]
["bitfinex","SOLUSD",1771882327728,2.51873709,78.669,78.644,2.32579498]
["bitfinex","SOLUSD",1771882327930,2.51873709,78.669,78.639,2.32579498]
["bitfinex","SOLUSD",1771882328135,2.51873709,78.659,78.639,2.32579498]
["bitfinex","SOLUSD",1771882330532,2.51873709,78.659,78.64,12.71617497]
["bitfinex","SOLUSD",1771882330830,2.51873709,78.659,78.641,2.32579498]
["bitfinex","SOLUSD",1771882331029,2.51873709,78.657,78.636,2.32579498]
["bitfinex","SOLUSD",1771882332541,5.47640066,78.66,78.622,12.71895886]
["bitfinex","SOLUSD",1771882332542,2.51873709,78.655,78.622,12.71895886]
["bitfinex","SOLUSD",1771882332716,2.51873709,78.649,78.622,12.71895886]
["bitfinex","SOLUSD",1771882333819,2.51873709,78.649,78.63,5.47640066]
["bitfinex","SOLUSD",1771882334637,2.51873709,78.648,78.63,5.47640066]
["bitfinex","SOLUSD",1771882334819,2.51873709,78.648,78.628,2.32579498]
["bitfinex","SOLUSD",1771882335540,2.51873709,78.648,78.623,2.32579498]
["bitfinex","SOLUSD",1771882335727,2.51873709,78.648,78.625,2.32579498]
["bitfinex","SOLUSD",1771882335931,2.51873709,78.658,78.625,2.32579498]
["bitfinex","SOLUSD",1771882336141,2.51873709,78.658,78.631,2.32579498]
["bitfinex","SOLUSD",1771882342151,2.51873709,78.658,78.632,12.71746871]
["bitfinex","SOLUSD",1771882342354,2.51873709,78.658,78.632,15.13978599]
["bitfinex","SOLUSD",1771882342848,2.41487626,78.656,78.632,15.13978599]
["bitfinex","SOLUSD",1771882343150,12.71342664,78.657,78.622,2.42231728]
["bitfinex","SOLUSD",1771882343151,2.41487626,78.649,78.622,2.42231728]
["bitfinex","SOLUSD",1771882343853,2.41487626,78.649,78.63,5.47289508]
["bitfinex","SOLUSD",1771882344064,2.41487626,78.649,78.63,7.89521236]
["bitfinex","SOLUSD",1771882344353,2.41487626,78.649,78.631,2.42231728]
["bitfinex","SOLUSD",1771882349857,2.41487626,78.647,78.614,2.42231728]
["bitfinex","SOLUSD",1771882353763,2.41487626,78.647,78.615,12.72021878]
["bitfinex","SOLUSD",1771882354068,2.41487626,78.645,78.616,2.42231728]
["bitfinex","SOLUSD",1771882354267,2.41487626,78.639,78.612,2.42231728]
["bitfinex","SOLUSD",1771882354449,2.41487626,78.639,78.602,2.42231728]
["bitfinex","SOLUSD",1771882354646,2.41487626,78.629,78.602,2.42231728]
["bitfinex","SOLUSD",1771882355651,2.41487626,78.628,78.604,2.42231728]
["bitfinex","SOLUSD",1771882357473,2.41487626,78.628,78.581,31.81423868]
["bitfinex","SOLUSD",1771882357474,2.41487626,78.619,78.581,31.81423868]
["bitfinex","SOLUSD",1771882357766,6.64006412,78.634,78.521,12.73544656]
["bitfinex","SOLUSD",1771882357767,2.41487626,78.586,78.521,12.73544656]
["bitfinex","SOLUSD",1771882357968,2.41487626,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1771882358551,3.69383402,78.569,78.49,5.67289508]
["bitfinex","SOLUSD",1771882358552,3.69383402,78.527,78.49,5.67289508]
["bitfinex","SOLUSD",1771882358756,311.63346812,78.618,78.52,5.47289508]
["bitfinex","SOLUSD",1771882358979,5.47289508,78.55,78.521,2.42231728]
["bitfinex","SOLUSD",1771882359173,3.69383402,78.557,78.521,2.42231728]
["bitfinex","SOLUSD",1771882359966,12.72977239,78.556,78.523,2.42231728]
["bitfinex","SOLUSD",1771882360452,5.47289508,78.55,78.523,2.42231728]
["bitfinex","SOLUSD",1771882360873,2.41487626,78.549,78.523,2.42231728]
["bitfinex","SOLUSD",1771882362469,2.41487626,78.549,78.524,12.73496001]
["bitfinex","SOLUSD",1771882362667,2.41487626,78.549,78.525,2.42231728]
["bitfinex","SOLUSD",1771882363382,31.8210393,78.565,78.524,12.73496001]
["bitfinex","SOLUSD",1771882363383,2.41487626,78.563,78.541,2.42231728]
["bitfinex","SOLUSD",1771882363677,2.41487626,78.57,78.541,2.42231728]
["bitfinex","SOLUSD",1771882364564,2.41487626,78.57,78.543,2.42231728]
["bitfinex","SOLUSD",1771882365166,2.41487626,78.57,78.524,31.83740003]
["bitfinex","SOLUSD",1771882365167,2.41487626,78.559,78.525,2.42231728]
["bitfinex","SOLUSD",1771882365369,2.41487626,78.569,78.541,2.42231728]
["bitfinex","SOLUSD",1771882366786,2.41487626,78.569,78.543,2.42231728]
["bitfinex","SOLUSD",1771882367169,2.41487626,78.569,78.543,1.89575882]
["bitfinex","SOLUSD",1771882367784,2.41487626,78.567,78.543,1.89575882]
["bitfinex","SOLUSD",1771882370378,2.25446942,78.559,78.532,2.22761304]
["bitfinex","SOLUSD",1771882372983,2.25446942,78.557,78.524,2.22761304]
["bitfinex","SOLUSD",1771882373290,2.25446942,78.549,78.523,12.73508917]
["bitfinex","SOLUSD",1771882373680,2.25446942,78.549,78.523,14.96270221]
["bitfinex","SOLUSD",1771882373875,2.25446942,78.549,78.524,1.56351304]
["bitfinex","SOLUSD",1771882374987,2.25446942,78.561,78.53,5.47289508]
["bitfinex","SOLUSD",1771882375888,50.89527928,78.593,78.525,12.73479783]
["bitfinex","SOLUSD",1771882375889,2.25446942,78.566,78.541,2.22761304]
["bitfinex","SOLUSD",1771882377588,2.25446942,78.566,78.543,2.22761304]
["bitfinex","SOLUSD",1771882379798,2.25446942,78.566,78.545,2.22761304]
["bitfinex","SOLUSD",1771882380791,5.47289508,78.57,78.545,2.22761304]
["bitfinex","SOLUSD",1771882380989,2.25446942,78.572,78.545,2.22761304]
["bitfinex","SOLUSD",1771882381194,2.25446942,78.569,78.545,2.22761304]
["bitfinex","SOLUSD",1771882381585,2.25446942,78.569,78.547,2.22761304]
["bitfinex","SOLUSD",1771882382482,14.97906128,78.588,78.561,2.22761304]
["bitfinex","SOLUSD",1771882382997,2.25446942,78.587,78.561,2.22761304]
["bitfinex","SOLUSD",1771882383900,2.25446942,78.587,78.562,12.72880018]
["bitfinex","SOLUSD",1771882384895,2.25446942,78.587,78.561,1.62992304]
["bitfinex","SOLUSD",1771882386098,2.25446942,78.587,78.562,14.95641322]
["bitfinex","SOLUSD",1771882386396,2.25446942,78.587,78.563,2.22761304]
["bitfinex","SOLUSD",1771882387796,2.25446942,78.585,78.561,2.22761304]
["bitfinex","SOLUSD",1771882389081,2.25446942,78.585,78.562,12.72880018]
["bitfinex","SOLUSD",1771882389795,2.25446942,78.585,78.562,14.95641322]
["bitfinex","SOLUSD",1771882392018,2.25446942,78.583,78.562,2.22761304]
["bitfinex","SOLUSD",1771882392319,2.25446942,78.583,78.562,14.9563434]
["bitfinex","SOLUSD",1771882393302,2.25446942,78.583,78.562,15.1563434]
["bitfinex","SOLUSD",1771882394421,2.25446942,78.583,78.572,0.2]
["bitfinex","SOLUSD",1771882395326,2.25446942,78.583,78.582,0.2]
["bitfinex","SOLUSD",1771882395526,2.25446942,78.583,78.572,0.2]
["bitfinex","SOLUSD",1771882397804,2.25446942,78.583,78.562,12.92873036]
["bitfinex","SOLUSD",1771882398027,2.25446942,78.583,78.563,2.21533055]
["bitfinex","SOLUSD",1771882399431,2.20691687,78.6,78.563,2.21533055]
["bitfinex","SOLUSD",1771882399633,2.20691687,78.598,78.571,2.21533055]
["bitfinex","SOLUSD",1771882400230,2.20691687,78.596,78.573,2.21533055]
["bitfinex","SOLUSD",1771882400426,2.20691687,78.596,78.572,12.72718016]
["bitfinex","SOLUSD",1771882401531,5.48209301,78.59,78.562,12.92871889]
["bitfinex","SOLUSD",1771882401746,2.1944373,78.589,78.562,0.2]
["bitfinex","SOLUSD",1771882402532,2.1944373,78.589,78.562,2.43670447]
["bitfinex","SOLUSD",1771882403352,2.1944373,78.587,78.562,2.23670447]
["bitfinex","SOLUSD",1771882403646,1.59690334,78.566,78.501,2.23670447]
["bitfinex","SOLUSD",1771882403948,5.48209301,78.51,78.495,2.23670447]
["bitfinex","SOLUSD",1771882404246,1.59811539,78.519,78.495,2.23670447]
["bitfinex","SOLUSD",1771882406448,12.73593316,78.518,78.495,2.23670447]
["bitfinex","SOLUSD",1771882407543,5.48209301,78.51,78.495,2.23670447]
["bitfinex","SOLUSD",1771882408847,5.28209301,78.51,78.495,2.23670447]
["bitfinex","SOLUSD",1771882410039,5.08209301,78.51,78.495,2.23670447]
["bitfinex","SOLUSD",1771882411449,5.08209301,78.51,78.49,12.94038743]
["bitfinex","SOLUSD",1771882411450,5.48209301,78.53,78.497,2.23670447]
["bitfinex","SOLUSD",1771882411648,7.67653031,78.53,78.497,2.23670447]
["bitfinex","SOLUSD",1771882411836,2.1944373,78.529,78.497,2.23670447]
["bitfinex","SOLUSD",1771882412541,5.48209301,78.52,78.499,2.23670447]
["bitfinex","SOLUSD",1771882413447,5.48209301,78.51,78.499,2.23670447]
["bitfinex","SOLUSD",1771882413653,5.48209301,78.51,78.493,2.23670447]
["bitfinex","SOLUSD",1771882414935,12.73739316,78.509,78.493,2.23670447]
["bitfinex","SOLUSD",1771882415142,5.48209301,78.51,78.493,2.23670447]
["bitfinex","SOLUSD",1771882416957,5.68209301,78.51,78.493,2.23670447]
["bitfinex","SOLUSD",1771882417855,0.2,78.5,78.493,2.23670447]
["bitfinex","SOLUSD",1771882418468,0.2,78.52,78.497,0.42873374]
["bitfinex","SOLUSD",1771882419148,15.06615011,78.536,78.495,0.23745221]
["bitfinex","SOLUSD",1771882419349,2.33313487,78.535,78.495,0.23745221]
["bitfinex","SOLUSD",1771882419545,2.33313487,78.548,78.511,0.23745221]
["bitfinex","SOLUSD",1771882419738,2.33313487,78.539,78.511,0.23745221]
["bitfinex","SOLUSD",1771882420659,2.33313487,78.539,78.513,0.24625778]
["bitfinex","SOLUSD",1771882422264,2.33313487,78.537,78.513,0.24625778]
["bitfinex","SOLUSD",1771882422763,2.33313487,78.537,78.514,12.73658201]
["bitfinex","SOLUSD",1771882423260,5.48209301,78.53,78.513,0.2]
["bitfinex","SOLUSD",1771882423456,2.33313487,78.529,78.513,0.2]
["bitfinex","SOLUSD",1771882425458,2.13313487,78.529,78.513,0.2]
["bitfinex","SOLUSD",1771882429866,2.13313487,78.529,78.5,0.73869603]
["bitfinex","SOLUSD",1771882431471,2.13313487,78.529,78.501,0.7466471]
["bitfinex","SOLUSD",1771882433173,2.38003675,78.528,78.502,12.73852895]
["bitfinex","SOLUSD",1771882433467,2.38003675,78.528,78.503,0.76233003]
["bitfinex","SOLUSD",1771882435969,2.38003675,78.528,78.504,13.523332]
["bitfinex","SOLUSD",1771882436177,2.38003675,78.528,78.505,0.78512758]
["bitfinex","SOLUSD",1771882436670,2.38003675,78.519,78.491,12.74031417]
["bitfinex","SOLUSD",1771882436873,2.38003675,78.519,78.491,13.53286456]
["bitfinex","SOLUSD",1771882437076,2.58003675,78.519,78.492,0.79255039]
["bitfinex","SOLUSD",1771882437973,0.2,78.509,78.493,12.73998955]
["bitfinex","SOLUSD",1771882438373,0.2,78.509,78.493,13.53991664]
["bitfinex","SOLUSD",1771882439980,0.2,78.509,78.493,13.00167164]
["bitfinex","SOLUSD",1771882441982,0.2,78.509,78.493,0.79992709]
["bitfinex","SOLUSD",1771882443483,2.38003675,78.548,78.506,5.64518502]
["bitfinex","SOLUSD",1771882443680,2.38003675,78.548,78.521,0.63535827]
["bitfinex","SOLUSD",1771882444077,2.38003675,78.548,78.523,0.64232797]
["bitfinex","SOLUSD",1771882445592,2.38003675,78.548,78.525,0.64922611]
["bitfinex","SOLUSD",1771882448593,2.38003675,78.548,78.526,13.40403344]
["bitfinex","SOLUSD",1771882449503,2.38003675,78.567,78.54,5.48209301]
["bitfinex","SOLUSD",1771882449789,2.38003675,78.567,78.535,0.87502919]
["bitfinex","SOLUSD",1771882450384,2.38003675,78.567,78.545,0.2]
["bitfinex","SOLUSD",1771882451497,2.38003675,78.565,78.545,0.2]
["bitfinex","SOLUSD",1771882454781,2.38003675,78.565,78.545,0.90771219]
["bitfinex","SOLUSD",1771882455078,2.38003675,78.57,78.547,0.70771219]
["bitfinex","SOLUSD",1771882455277,2.38003675,78.569,78.545,0.2]
["bitfinex","SOLUSD",1771882456698,2.38003675,78.567,78.545,0.2]
["bitfinex","SOLUSD",1771882459384,2.56210303,78.565,78.545,0.2]
["bitfinex","SOLUSD",1771882459786,2.56210303,78.556,78.508,0.93827518]
["bitfinex","SOLUSD",1771882460003,2.56210303,78.529,78.508,0.93827518]
["bitfinex","SOLUSD",1771882462812,2.57227992,78.528,78.501,12.73869122]
["bitfinex","SOLUSD",1771882463590,2.57227992,78.528,78.501,13.69683556]
["bitfinex","SOLUSD",1771882467793,2.57227992,78.528,78.502,0.9817468]
["bitfinex","SOLUSD",1771882477824,2.57227992,78.528,78.503,12.73836668]
["bitfinex","SOLUSD",1771882478118,2.57227992,78.528,78.504,1.024934]
["bitfinex","SOLUSD",1771882478325,2.57227992,78.543,78.511,1.024934]
["bitfinex","SOLUSD",1771882478625,2.57227992,78.543,78.521,1.024934]
["bitfinex","SOLUSD",1771882479102,2.57227992,78.543,78.516,1.02902654]
["bitfinex","SOLUSD",1771882480103,2.57227992,78.543,78.517,44.57633377]
["bitfinex","SOLUSD",1771882480316,2.57227992,78.543,78.517,45.60937158]
["bitfinex","SOLUSD",1771882482226,2.57227992,78.543,78.518,1.04086842]
["bitfinex","SOLUSD",1771882483726,2.57227992,78.543,78.521,1.04471528]
["bitfinex","SOLUSD",1771882487431,2.57227992,78.553,78.523,1.05975903]
["bitfinex","SOLUSD",1771882487913,2.58126664,78.539,78.519,12.73577095]
["bitfinex","SOLUSD",1771882488113,2.58126664,78.539,78.519,13.80280211]
["bitfinex","SOLUSD",1771882488627,2.58126664,78.539,78.52,1.06703116]
["bitfinex","SOLUSD",1771882491140,2.58126664,78.539,78.521,12.73544656]
["bitfinex","SOLUSD",1771882491429,2.58126664,78.539,78.521,13.81306733]
["bitfinex","SOLUSD",1771882491619,2.58126664,78.539,78.522,1.07762077]
["bitfinex","SOLUSD",1771882494420,2.58126664,78.539,78.523,12.73512219]
["bitfinex","SOLUSD",1771882494612,2.58126664,78.539,78.523,13.82300544]
["bitfinex","SOLUSD",1771882497138,12.73259518,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771882497440,2.58126664,78.538,78.511,12.73706869]
["bitfinex","SOLUSD",1771882497636,2.58126664,78.538,78.512,1.09775096]
["bitfinex","SOLUSD",1771882498522,2.58126664,78.544,78.512,1.09775096]
["bitfinex","SOLUSD",1771882498721,2.58126664,78.549,78.512,1.09775096]
["bitfinex","SOLUSD",1771882498922,2.58126664,78.549,78.521,1.1041423]
["bitfinex","SOLUSD",1771882499442,2.58126664,78.549,78.523,1.1041423]
["bitfinex","SOLUSD",1771882499819,2.58126664,78.539,78.517,12.73597706]
["bitfinex","SOLUSD",1771882500740,2.58126664,78.539,78.518,1.10729324]
["bitfinex","SOLUSD",1771882501126,2.58126664,78.538,78.514,1.11041314]
["bitfinex","SOLUSD",1771882501949,2.58126664,78.538,78.508,1.11350114]
["bitfinex","SOLUSD",1771882502138,2.58126664,78.529,78.501,12.73869122]
["bitfinex","SOLUSD",1771882502517,2.58126664,78.529,78.502,1.11350114]
["bitfinex","SOLUSD",1771882503630,2.58126664,78.529,78.504,1.11659178]
["bitfinex","SOLUSD",1771882506145,2.58126664,78.529,78.506,1.12553547]
["bitfinex","SOLUSD",1771882507042,2.58126664,78.527,78.5,5.48456877]
["bitfinex","SOLUSD",1771882507351,2.58126664,78.519,78.493,12.73984767]
["bitfinex","SOLUSD",1771882508354,2.58126664,78.519,78.493,13.87119182]
["bitfinex","SOLUSD",1771882511534,2.58126664,78.517,78.493,12.73984767]
["bitfinex","SOLUSD",1771882515654,2.58126664,78.517,78.494,1.13024154]
["bitfinex","SOLUSD",1771882515954,2.58126664,78.517,78.493,12.73984767]
["bitfinex","SOLUSD",1771882517937,2.47758716,78.509,78.49,0.2]
["bitfinex","SOLUSD",1771882518176,2.47758716,78.509,78.484,12.74145048]
["bitfinex","SOLUSD",1771882519767,2.47758716,78.509,78.483,1.12971926]
["bitfinex","SOLUSD",1771882519954,2.47758716,78.509,78.484,12.74145048]
["bitfinex","SOLUSD",1771882521271,2.47758716,78.509,78.48,12.84209989]
["bitfinex","SOLUSD",1771882521454,2.47758716,78.509,78.481,1.12917577]
["bitfinex","SOLUSD",1771882524877,2.47758716,78.509,78.483,1.12873732]
["bitfinex","SOLUSD",1771882525270,2.63808445,78.507,78.483,1.12873732]
["bitfinex","SOLUSD",1771882528059,2.63808445,78.507,78.484,12.74145048]
["bitfinex","SOLUSD",1771882528248,2.63808445,78.507,78.484,13.86978538]
["bitfinex","SOLUSD",1771882531561,2.63808445,78.507,78.485,1.12799]
["bitfinex","SOLUSD",1771882534067,2.63808445,78.505,78.485,1.12799]
["bitfinex","SOLUSD",1771882534460,2.63808445,78.505,78.486,12.7411258]
["bitfinex","SOLUSD",1771882534656,2.63808445,78.505,78.486,13.8687695]
["bitfinex","SOLUSD",1771882534874,2.63808445,78.505,78.486,12.7411258]
["bitfinex","SOLUSD",1771882535670,2.63808445,78.505,78.483,12.74161283]
["bitfinex","SOLUSD",1771882536366,2.63808445,78.505,78.483,13.86904029]
["bitfinex","SOLUSD",1771882538273,2.63808445,78.505,78.485,12.74128814]
["bitfinex","SOLUSD",1771882542067,2.63808445,78.505,78.481,12.74193753]
["bitfinex","SOLUSD",1771882542273,2.63808445,78.505,78.482,1.12685823]
["bitfinex","SOLUSD",1771882544171,2.63808445,78.505,78.484,1.12665366]
["bitfinex","SOLUSD",1771882546475,2.63808445,78.505,78.486,1.12644228]
["bitfinex","SOLUSD",1771882546676,2.63808445,78.504,78.48,0.1]
["bitfinex","SOLUSD",1771882546874,2.63808445,78.499,78.481,12.74193753]
["bitfinex","SOLUSD",1771882549787,2.63808445,78.499,78.48,0.1]
["bitfinex","SOLUSD",1771882551583,2.696184,78.498,78.471,12.74356131]
["bitfinex","SOLUSD",1771882553103,2.696184,78.498,78.471,44.60246459]
["bitfinex","SOLUSD",1771882553997,2.696184,78.498,78.471,12.74356131]
["bitfinex","SOLUSD",1771882554187,2.696184,78.489,78.471,12.74356131]
["bitfinex","SOLUSD",1771882557698,2.596184,78.479,78.46,0.2]
["bitfinex","SOLUSD",1771882559503,2.596184,78.479,78.461,12.7451855]
["bitfinex","SOLUSD",1771882559892,2.596184,78.479,78.46,0.2]
["bitfinex","SOLUSD",1771882564289,2.596184,78.478,78.46,0.2]
["bitfinex","SOLUSD",1771882564901,5.49367455,78.47,78.46,0.2]
["bitfinex","SOLUSD",1771882565112,2.58865725,78.459,78.45,0.2]
["bitfinex","SOLUSD",1771882565490,2.58865725,78.459,78.44,0.2]
["bitfinex","SOLUSD",1771882566201,2.58865725,78.449,78.44,0.2]
["bitfinex","SOLUSD",1771882566400,2.58865725,78.449,78.43,0.2]
["bitfinex","SOLUSD",1771882566703,2.58865725,78.439,78.42,0.1]
["bitfinex","SOLUSD",1771882566927,2.58865725,78.429,78.42,0.1]
["bitfinex","SOLUSD",1771882569621,2.58865725,78.434,78.42,0.1]
["bitfinex","SOLUSD",1771882571797,18.2423025,78.44,78.41,12.85347532]
["bitfinex","SOLUSD",1771882571997,2.58865725,78.439,78.41,12.85347532]
["bitfinex","SOLUSD",1771882572400,2.58865725,78.439,78.411,0.5998564]
["bitfinex","SOLUSD",1771882573601,2.58865725,78.439,78.413,0.59627907]
["bitfinex","SOLUSD",1771882573804,2.58865725,78.447,78.421,0.59273774]
["bitfinex","SOLUSD",1771882576330,2.58865725,78.445,78.421,13.34431191]
["bitfinex","SOLUSD",1771882576905,2.58865725,78.445,78.422,0.58230374]
["bitfinex","SOLUSD",1771882578232,2.58865725,78.445,78.418,0.5755806]
["bitfinex","SOLUSD",1771882580917,12.74794758,78.444,78.419,12.75201162]
["bitfinex","SOLUSD",1771882581124,2.44986254,78.443,78.419,12.75201162]
["bitfinex","SOLUSD",1771882582040,2.44986254,78.439,78.419,12.75201162]
["bitfinex","SOLUSD",1771882583234,2.44986254,78.439,78.419,0.55631497]
["bitfinex","SOLUSD",1771882586442,2.44986254,78.439,78.42,13.29897649]
["bitfinex","SOLUSD",1771882586938,2.44986254,78.439,78.42,12.75184901]
["bitfinex","SOLUSD",1771882587640,2.44986254,78.439,78.413,12.75298738]
["bitfinex","SOLUSD",1771882588150,2.44986254,78.439,78.414,0.54121289]
["bitfinex","SOLUSD",1771882588724,2.44986254,78.439,78.415,12.75266211]
["bitfinex","SOLUSD",1771882589525,2.44986254,78.429,78.411,12.75318872]
["bitfinex","SOLUSD",1771882590043,3.69383402,78.453,78.411,12.75318872]
["bitfinex","SOLUSD",1771882590044,2.44986254,78.434,78.412,0.53544418]
["bitfinex","SOLUSD",1771882590245,2.44986254,78.439,78.412,0.53544418]
["bitfinex","SOLUSD",1771882591135,2.44986254,78.439,78.413,12.75298738]
["bitfinex","SOLUSD",1771882591953,2.44986254,78.429,78.41,0.1]
["bitfinex","SOLUSD",1771882592550,2.44986254,78.419,78.4,0.2]
["bitfinex","SOLUSD",1771882592742,2.44986254,78.409,78.38,0.2]
["bitfinex","SOLUSD",1771882592926,2.44986254,78.399,78.38,0.2]
["bitfinex","SOLUSD",1771882593549,2.44986254,78.399,78.38,12.95830623]
["bitfinex","SOLUSD",1771882595850,2.44986254,78.399,78.38,0.2]
["bitfinex","SOLUSD",1771882596752,2.44986254,78.397,78.38,0.2]
["bitfinex","SOLUSD",1771882597050,2.44986254,78.397,78.376,12.75890172]
["bitfinex","SOLUSD",1771882597051,12.75447425,78.404,78.371,0.61667682]
["bitfinex","SOLUSD",1771882597231,2.44986254,78.408,78.371,0.61667682]
["bitfinex","SOLUSD",1771882597551,2.44986254,78.399,78.37,0.1]
["bitfinex","SOLUSD",1771882597752,2.44986254,78.399,78.35,0.1]
["bitfinex","SOLUSD",1771882597753,2.44986254,78.379,78.356,13.47635335]
["bitfinex","SOLUSD",1771882597935,2.44986254,78.379,78.356,12.76215287]
["bitfinex","SOLUSD",1771882598252,2.44986254,78.379,78.357,0.71420048]
["bitfinex","SOLUSD",1771882598752,2.44986254,78.379,78.356,12.76215287]
["bitfinex","SOLUSD",1771882599260,2.44986254,78.369,78.35,0.1]
["bitfinex","SOLUSD",1771882599434,2.44986254,78.369,78.35,12.86315601]
["bitfinex","SOLUSD",1771882599833,2.44986254,78.369,78.35,0.1]
["bitfinex","SOLUSD",1771882600147,2.44986254,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1771882600345,2.44986254,78.349,78.315,0.9094264]
["bitfinex","SOLUSD",1771882600533,2.44986254,78.339,78.315,0.9094264]
["bitfinex","SOLUSD",1771882600852,2.24986254,78.339,78.315,0.9094264]
["bitfinex","SOLUSD",1771882601651,2.04986254,78.339,78.315,0.9094264]
["bitfinex","SOLUSD",1771882601848,2.04986254,78.339,78.317,1.30556405]
["bitfinex","SOLUSD",1771882602250,5.50210244,78.37,78.333,1.30556405]
["bitfinex","SOLUSD",1771882602437,5.30210244,78.37,78.333,1.30556405]
["bitfinex","SOLUSD",1771882602765,5.30210244,78.37,78.325,5.36086188]
["bitfinex","SOLUSD",1771882602766,5.50210244,78.39,78.36,5.50210244]
["bitfinex","SOLUSD",1771882603048,5.50210244,78.39,78.353,1.30368946]
["bitfinex","SOLUSD",1771882603746,2.44986254,78.387,78.354,12.76259029]
["bitfinex","SOLUSD",1771882603940,2.44986254,78.387,78.36,5.50210244]
["bitfinex","SOLUSD",1771882607751,3.69383402,78.414,78.335,5.36086188]
["bitfinex","SOLUSD",1771882607752,2.42286394,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1771882608854,2.42286394,78.369,78.341,12.09470813]
["bitfinex","SOLUSD",1771882612163,2.42286394,78.369,78.35,5.50210244]
["bitfinex","SOLUSD",1771882612544,2.42286394,78.367,78.35,5.50210244]
["bitfinex","SOLUSD",1771882614755,2.42286394,78.367,78.35,18.26520019]
["bitfinex","SOLUSD",1771882629960,3.69383402,78.394,78.35,18.26520019]
["bitfinex","SOLUSD",1771882629961,2.42286394,78.396,78.361,0.76958314]
["bitfinex","SOLUSD",1771882630169,2.42286394,78.389,78.36,5.50210244]
["bitfinex","SOLUSD",1771882630555,2.42286394,78.389,78.351,0.76958314]
["bitfinex","SOLUSD",1771882632760,2.42286394,78.387,78.36,5.50210244]
["bitfinex","SOLUSD",1771882634974,2.42286394,78.385,78.353,0.76519974]
["bitfinex","SOLUSD",1771882635276,2.42286394,78.379,78.353,0.75880505]
["bitfinex","SOLUSD",1771882638974,2.58822862,78.377,78.36,5.50210244]
["bitfinex","SOLUSD",1771882639171,2.58822862,78.377,78.341,12.76470813]
["bitfinex","SOLUSD",1771882639376,2.58822862,78.369,78.341,0.74868714]
["bitfinex","SOLUSD",1771882640186,2.58822862,78.369,78.34,18.26683109]
["bitfinex","SOLUSD",1771882640379,2.39903884,78.349,78.321,0.74482334]
["bitfinex","SOLUSD",1771882641086,2.39903884,78.349,78.323,0.74291081]
["bitfinex","SOLUSD",1771882642069,2.39903884,78.349,78.33,6.24309083]
["bitfinex","SOLUSD",1771882642271,2.39903884,78.349,78.331,0.74098839]
["bitfinex","SOLUSD",1771882643294,2.39903884,78.349,78.332,12.76617474]
["bitfinex","SOLUSD",1771882648189,2.39903884,78.349,78.332,13.49624087]
["bitfinex","SOLUSD",1771882648381,2.39903884,78.349,78.333,0.73006613]
["bitfinex","SOLUSD",1771882650080,2.39903884,78.356,78.335,0.72660481]
["bitfinex","SOLUSD",1771882650286,2.39903884,78.366,78.35,5.51424975]
["bitfinex","SOLUSD",1771882654798,2.39903884,78.364,78.344,12.76406924]
["bitfinex","SOLUSD",1771882655109,2.39903884,78.364,78.34,5.51424975]
["bitfinex","SOLUSD",1771882655498,2.39903884,78.364,78.341,2.50128096]
["bitfinex","SOLUSD",1771882655696,2.39903884,78.376,78.351,2.50128096]
["bitfinex","SOLUSD",1771882656011,2.39903884,78.376,78.35,5.51424975]
["bitfinex","SOLUSD",1771882656012,2.39903884,78.382,78.35,5.51424975]
["bitfinex","SOLUSD",1771882656213,2.39903884,78.382,78.351,2.50128096]
["bitfinex","SOLUSD",1771882657592,2.39903884,78.379,78.351,2.50128096]
["bitfinex","SOLUSD",1771882657909,2.39903884,78.379,78.35,5.51424975]
["bitfinex","SOLUSD",1771882657910,2.39903884,78.377,78.352,15.26419703]
["bitfinex","SOLUSD",1771882658796,2.39903884,78.377,78.36,5.51424975]
["bitfinex","SOLUSD",1771882659204,2.39903884,78.377,78.356,2.50128096]
["bitfinex","SOLUSD",1771882662621,2.39903884,78.377,78.36,5.51424975]
["bitfinex","SOLUSD",1771882676340,2.39903884,78.377,78.328,63.83344314]
["bitfinex","SOLUSD",1771882676341,2.59517593,78.375,78.341,2.49486818]
["bitfinex","SOLUSD",1771882677136,2.59517593,78.375,78.35,5.51424975]
["bitfinex","SOLUSD",1771882677537,2.59517593,78.375,78.349,2.49486818]
["bitfinex","SOLUSD",1771882679122,2.59517593,78.373,78.35,8.00911793]
["bitfinex","SOLUSD",1771882679641,2.59517593,78.373,78.351,2.49486818]
["bitfinex","SOLUSD",1771882681638,2.59517593,78.373,78.353,2.49486818]
["bitfinex","SOLUSD",1771882681855,2.59517593,78.373,78.351,2.49486818]
["bitfinex","SOLUSD",1771882683742,2.59517593,78.371,78.351,2.49486818]
["bitfinex","SOLUSD",1771882684137,2.59517593,78.371,78.34,31.91201623]
["bitfinex","SOLUSD",1771882684138,2.59517593,78.371,78.347,2.49486818]
["bitfinex","SOLUSD",1771882684845,2.59517593,78.371,78.35,5.51424975]
["bitfinex","SOLUSD",1771882685137,2.59517593,78.371,78.35,8.00911793]
["bitfinex","SOLUSD",1771882685345,2.59517593,78.371,78.351,2.49486818]
["bitfinex","SOLUSD",1771882687642,2.59517593,78.369,78.351,2.49486818]
["bitfinex","SOLUSD",1771882691231,12.76031033,78.368,78.351,2.49486818]
["bitfinex","SOLUSD",1771882691430,2.59517593,78.367,78.351,2.49486818]
["bitfinex","SOLUSD",1771882693132,12.76063599,78.366,78.351,2.49486818]
["bitfinex","SOLUSD",1771882693453,15.35581192,78.366,78.351,2.49486818]
["bitfinex","SOLUSD",1771882694642,2.59517593,78.366,78.351,2.49486818]
["bitfinex","SOLUSD",1771882702254,2.44523897,78.38,78.361,2.47403919]
["bitfinex","SOLUSD",1771882703548,12.75542743,78.398,78.371,2.47403919]
["bitfinex","SOLUSD",1771882703760,2.44523897,78.397,78.381,2.47403919]
["bitfinex","SOLUSD",1771882707956,2.44523897,78.389,78.361,2.47403919]
["bitfinex","SOLUSD",1771882709357,2.44523897,78.387,78.363,2.47403919]
["bitfinex","SOLUSD",1771882711244,2.44523897,78.379,78.351,2.47403919]
["bitfinex","SOLUSD",1771882712050,2.44523897,78.377,78.351,2.47403919]
["bitfinex","SOLUSD",1771882712252,2.44523897,78.377,78.344,2.47403919]
["bitfinex","SOLUSD",1771882713662,2.44523897,78.384,78.361,2.47403919]
["bitfinex","SOLUSD",1771882719171,2.44523897,78.382,78.361,2.47403919]
["bitfinex","SOLUSD",1771882720765,2.44523897,78.382,78.352,12.76277032]
["bitfinex","SOLUSD",1771882720969,2.44523897,78.379,78.353,2.47403919]
["bitfinex","SOLUSD",1771882722746,2.44523897,78.377,78.354,15.23662948]
["bitfinex","SOLUSD",1771882722950,2.44523897,78.377,78.355,2.47403919]
["bitfinex","SOLUSD",1771882728569,2.44523897,78.377,78.356,12.76226453]
["bitfinex","SOLUSD",1771882728884,2.44523897,78.377,78.357,2.62606307]
["bitfinex","SOLUSD",1771882729790,2.44523897,78.377,78.339,2.62606307]
["bitfinex","SOLUSD",1771882729983,2.52302976,78.369,78.341,2.62606307]
["bitfinex","SOLUSD",1771882731982,2.52302976,78.386,78.351,2.62606307]
["bitfinex","SOLUSD",1771882732484,2.52302976,78.385,78.351,2.62606307]
["bitfinex","SOLUSD",1771882733184,31.8910383,78.392,78.342,44.67590818]
["bitfinex","SOLUSD",1771882733185,12.75618007,78.394,78.371,2.62606307]
["bitfinex","SOLUSD",1771882733364,15.27920983,78.394,78.371,2.62606307]
["bitfinex","SOLUSD",1771882733565,2.52302976,78.393,78.361,2.62606307]
["bitfinex","SOLUSD",1771882734167,2.52302976,78.391,78.363,2.62606307]
["bitfinex","SOLUSD",1771882737480,5.50738869,78.4,78.36,5.50738869]
["bitfinex","SOLUSD",1771882737481,2.52302976,78.389,78.365,2.62606307]
["bitfinex","SOLUSD",1771882737990,2.52302976,78.399,78.371,2.62606307]
["bitfinex","SOLUSD",1771882738194,2.52302976,78.399,78.381,2.62606307]
["bitfinex","SOLUSD",1771882738498,12.75038569,78.429,78.39,5.50738869]
["bitfinex","SOLUSD",1771882738678,50.97172634,78.475,78.401,2.62606307]
["bitfinex","SOLUSD",1771882738679,2.52302976,78.428,78.401,2.62606307]
["bitfinex","SOLUSD",1771882738997,2.52302976,78.428,78.411,2.62606307]
["bitfinex","SOLUSD",1771882739385,2.52302976,78.428,78.401,2.62606307]
["bitfinex","SOLUSD",1771882739603,2.52302976,78.428,78.403,2.62606307]
["bitfinex","SOLUSD",1771882739793,2.52302976,78.426,78.403,2.62606307]
["bitfinex","SOLUSD",1771882740099,2.52302976,78.419,78.385,2.62606307]
["bitfinex","SOLUSD",1771882740276,2.52302976,78.419,78.39,5.50738869]
["bitfinex","SOLUSD",1771882740478,2.52302976,78.419,78.391,2.62606307]
["bitfinex","SOLUSD",1771882741593,2.52302976,78.417,78.391,2.62606307]
["bitfinex","SOLUSD",1771882741973,2.52302976,78.409,78.382,2.62606307]
["bitfinex","SOLUSD",1771882749179,2.52302976,78.407,78.364,2.62606307]
["bitfinex","SOLUSD",1771882749495,2.52302976,78.399,78.371,2.62606307]
["bitfinex","SOLUSD",1771882754990,2.52302976,78.397,78.373,2.62606307]
["bitfinex","SOLUSD",1771882765311,2.52302976,78.397,78.375,2.46494557]
["bitfinex","SOLUSD",1771882771314,12.75575284,78.396,78.375,2.46494557]
["bitfinex","SOLUSD",1771882771517,2.64619726,78.395,78.375,2.46494557]
["bitfinex","SOLUSD",1771882772519,2.64619726,78.389,78.364,2.46494557]
["bitfinex","SOLUSD",1771882772703,2.64619726,78.389,78.35,5.50860741]
["bitfinex","SOLUSD",1771882773014,2.64619726,78.389,78.351,2.46494557]
["bitfinex","SOLUSD",1771882773596,2.64619726,78.387,78.353,2.46494557]
["bitfinex","SOLUSD",1771882774192,2.64619726,78.379,78.353,2.46494557]
["bitfinex","SOLUSD",1771882777919,2.64619726,78.379,78.35,5.50860741]
["bitfinex","SOLUSD",1771882777920,2.64619726,78.377,78.355,2.46494557]
["bitfinex","SOLUSD",1771882779520,2.64619726,78.382,78.355,2.46494557]
["bitfinex","SOLUSD",1771882779916,2.64619726,78.382,78.361,2.46494557]
["bitfinex","SOLUSD",1771882781520,12.75819395,78.381,78.361,2.46494557]
["bitfinex","SOLUSD",1771882781903,15.40439121,78.381,78.361,2.46494557]
["bitfinex","SOLUSD",1771882782327,2.64619726,78.38,78.361,2.46494557]
["bitfinex","SOLUSD",1771882785021,12.7585195,78.379,78.361,2.46494557]
["bitfinex","SOLUSD",1771882787420,2.64619726,78.379,78.361,2.46494557]
["bitfinex","SOLUSD",1771882787625,2.64619726,78.379,78.35,5.50860741]
["bitfinex","SOLUSD",1771882787626,2.64619726,78.379,78.357,2.46494557]
["bitfinex","SOLUSD",1771882788621,2.53216291,78.377,78.357,2.46494557]
["bitfinex","SOLUSD",1771882791415,2.53216291,78.377,78.327,5.36086188]
["bitfinex","SOLUSD",1771882791416,2.53216291,78.394,78.361,2.46599661]
["bitfinex","SOLUSD",1771882792515,15.28860412,78.392,78.363,2.46599661]
["bitfinex","SOLUSD",1771882793431,2.53216291,78.391,78.363,2.46599661]
["bitfinex","SOLUSD",1771882795029,18.26533658,78.39,78.363,2.46599661]
["bitfinex","SOLUSD",1771882795329,2.53216291,78.389,78.365,2.46599661]
["bitfinex","SOLUSD",1771882799842,2.53216291,78.387,78.365,2.46599661]
["bitfinex","SOLUSD",1771882800037,2.53216291,78.387,78.367,2.46599661]
["bitfinex","SOLUSD",1771882801722,2.53216291,78.385,78.341,2.46599661]
["bitfinex","SOLUSD",1771882801928,2.53216291,78.379,78.341,2.46599661]
["bitfinex","SOLUSD",1771882802127,2.53216291,78.379,78.351,2.46599661]
["bitfinex","SOLUSD",1771882803548,2.53216291,78.377,78.353,2.46599661]
["bitfinex","SOLUSD",1771882804046,2.53216291,78.389,78.361,2.46599661]
["bitfinex","SOLUSD",1771882804238,12.75654746,78.392,78.361,2.46599661]
["bitfinex","SOLUSD",1771882804239,2.53216291,78.391,78.361,2.46599661]
["bitfinex","SOLUSD",1771882805453,2.53216291,78.389,78.363,2.46599661]
["bitfinex","SOLUSD",1771882807755,2.53216291,78.387,78.365,2.46599661]
["bitfinex","SOLUSD",1771882810962,2.53216291,78.387,78.367,2.46599661]
["bitfinex","SOLUSD",1771882811161,2.53216291,78.402,78.38,5.50860741]
["bitfinex","SOLUSD",1771882811465,2.53216291,78.399,78.362,12.76121885]
["bitfinex","SOLUSD",1771882811635,2.53216291,78.389,78.363,2.46599661]
["bitfinex","SOLUSD",1771882816551,2.53216291,78.388,78.365,2.46599661]
["bitfinex","SOLUSD",1771882822262,2.53216291,78.388,78.366,12.76063599]
["bitfinex","SOLUSD",1771882822465,2.53216291,78.388,78.367,2.63025487]
["bitfinex","SOLUSD",1771882824469,2.67269215,78.418,78.381,2.63025487]
["bitfinex","SOLUSD",1771882824845,2.67269215,78.416,78.381,2.63025487]
["bitfinex","SOLUSD",1771882825046,2.67269215,78.416,78.391,2.63025487]
["bitfinex","SOLUSD",1771882827271,2.67269215,78.414,78.391,2.63025487]
["bitfinex","SOLUSD",1771882829547,2.67269215,78.414,78.38,5.50643418]
["bitfinex","SOLUSD",1771882829548,2.67269215,78.412,78.387,2.63025487]
["bitfinex","SOLUSD",1771882832568,2.67269215,78.41,78.388,2.63025487]
["bitfinex","SOLUSD",1771882834770,5.50643418,78.42,78.39,5.50643418]
["bitfinex","SOLUSD",1771882834979,2.67269215,78.419,78.391,2.63025487]
["bitfinex","SOLUSD",1771882835746,2.67269215,78.423,78.401,2.63025487]
["bitfinex","SOLUSD",1771882835951,0.2,78.43,78.411,2.63025487]
["bitfinex","SOLUSD",1771882836570,2.67269215,78.432,78.397,31.88857613]
["bitfinex","SOLUSD",1771882836571,0.2,78.45,78.421,2.63025487]
["bitfinex","SOLUSD",1771882836770,0.2,78.45,78.44,5.50643418]
["bitfinex","SOLUSD",1771882836972,0.2,78.48,78.446,2.63025487]
["bitfinex","SOLUSD",1771882837212,0.2,78.48,78.471,2.63025487]
["bitfinex","SOLUSD",1771882838362,0.2,78.48,78.463,2.63025487]
["bitfinex","SOLUSD",1771882840563,0.2,78.48,78.464,12.7446982]
["bitfinex","SOLUSD",1771882840868,0.2,78.48,78.465,2.63025487]
["bitfinex","SOLUSD",1771882842790,37.54566214,78.52,78.471,2.63025487]
["bitfinex","SOLUSD",1771882843089,0.2,78.52,78.491,2.63025487]
["bitfinex","SOLUSD",1771882844491,0.2,78.52,78.493,2.63025487]
["bitfinex","SOLUSD",1771882844794,2.17623635,78.518,78.493,2.63025487]
["bitfinex","SOLUSD",1771882844979,12.73739316,78.509,78.482,2.63025487]
["bitfinex","SOLUSD",1771882845183,2.17843494,78.499,78.472,15.37365378]
["bitfinex","SOLUSD",1771882845486,7.68486912,78.49,78.472,2.63025487]
["bitfinex","SOLUSD",1771882845683,2.17843494,78.489,78.472,2.63025487]
["bitfinex","SOLUSD",1771882845874,2.17843494,78.489,78.46,2.63025487]
["bitfinex","SOLUSD",1771882846480,2.18062027,78.494,78.461,2.63025487]
["bitfinex","SOLUSD",1771882846679,2.18062027,78.493,78.463,2.63025487]
["bitfinex","SOLUSD",1771882846886,2.18278172,78.489,78.481,0.41438605]
["bitfinex","SOLUSD",1771882847991,2.18706346,78.493,78.481,0.41438605]
["bitfinex","SOLUSD",1771882848386,2.18706346,78.506,78.482,2.53776523]
["bitfinex","SOLUSD",1771882848597,2.18706346,78.505,78.481,0.41438605]
["bitfinex","SOLUSD",1771882848904,2.18706346,78.499,78.481,0.41438605]
["bitfinex","SOLUSD",1771882849208,2.18706346,78.499,78.476,15.28044267]
["bitfinex","SOLUSD",1771882849506,2.18706346,78.499,78.477,2.53776523]
["bitfinex","SOLUSD",1771882852418,2.19522623,78.497,78.468,12.74393349]
["bitfinex","SOLUSD",1771882852601,2.19522623,78.497,78.469,2.53776523]
["bitfinex","SOLUSD",1771882853604,2.19522623,78.497,78.471,2.53776523]
["bitfinex","SOLUSD",1771882853800,2.19719407,78.502,78.471,2.53776523]
["bitfinex","SOLUSD",1771882855196,2.20115772,78.5,78.473,2.53776523]
["bitfinex","SOLUSD",1771882855787,2.20115772,78.499,78.473,2.53776523]
["bitfinex","SOLUSD",1771882857513,2.20115772,78.499,78.475,2.53776523]
["bitfinex","SOLUSD",1771882857711,12.73869122,78.501,78.475,2.53776523]
["bitfinex","SOLUSD",1771882857917,14.94307663,78.505,78.475,2.53776523]
["bitfinex","SOLUSD",1771882859112,5.70643418,78.51,78.475,2.53776523]
["bitfinex","SOLUSD",1771882859318,5.70643418,78.51,65.456,0.74479]
["bitfinex","SOLUSD",1771882859319,0.2,78.52,78.48,5.50643418]
["bitfinex","SOLUSD",1771882859619,0.2,78.52,78.476,44.5996228]
["bitfinex","SOLUSD",1771882859620,2.20869144,78.519,78.494,2.53776523]
["bitfinex","SOLUSD",1771882860814,2.20869144,78.519,78.495,12.73966494]
["bitfinex","SOLUSD",1771882862212,2.20869144,78.519,78.493,2.53776523]
["bitfinex","SOLUSD",1771882866404,2.20869144,78.519,78.495,2.53776523]
["bitfinex","SOLUSD",1771882869320,2.20869144,78.519,78.496,15.27726787]
["bitfinex","SOLUSD",1771882869510,2.20869144,78.519,78.497,2.53776523]
["bitfinex","SOLUSD",1771882870025,2.21738116,78.518,78.497,2.53776523]
["bitfinex","SOLUSD",1771882873433,2.20696983,78.509,78.483,2.53776523]
["bitfinex","SOLUSD",1771882873832,2.20696983,78.507,78.485,2.53776523]
["bitfinex","SOLUSD",1771882876315,2.20696983,78.507,78.486,12.7411258]
["bitfinex","SOLUSD",1771882876522,2.20696983,78.507,78.487,2.53776523]
["bitfinex","SOLUSD",1771882878431,2.18723545,78.513,78.491,2.60959454]
["bitfinex","SOLUSD",1771882879933,2.18723545,78.513,78.485,12.74128351]
["bitfinex","SOLUSD",1771882880131,2.18723545,78.513,78.486,2.60959454]
["bitfinex","SOLUSD",1771882883425,2.18723545,78.513,78.488,2.61049847]
["bitfinex","SOLUSD",1771882883632,2.18723545,78.513,78.491,2.61049847]
["bitfinex","SOLUSD",1771882883824,12.73690646,78.512,78.491,2.61049847]
["bitfinex","SOLUSD",1771882884237,14.90278032,78.512,78.491,2.61049847]
["bitfinex","SOLUSD",1771882884744,12.73690646,78.638,78.487,12.74096347]
["bitfinex","SOLUSD",1771882884745,31.82030345,78.567,78.502,2.61049847]
["bitfinex","SOLUSD",1771882885041,2.36310371,78.566,78.541,2.61049847]
["bitfinex","SOLUSD",1771882885243,12.72750413,78.57,78.541,2.61049847]
["bitfinex","SOLUSD",1771882885947,2.3603674,78.569,78.541,2.61049847]
["bitfinex","SOLUSD",1771882887242,12.72782812,78.568,78.541,2.61049847]
["bitfinex","SOLUSD",1771882887435,2.35763996,78.567,78.541,2.61049847]
["bitfinex","SOLUSD",1771882888245,2.35763996,78.567,78.542,2.61049847]
["bitfinex","SOLUSD",1771882889438,2.35226792,78.559,78.536,2.61049847]
["bitfinex","SOLUSD",1771882889638,2.35226792,78.559,78.496,50.95778081]
["bitfinex","SOLUSD",1771882889639,2.35226792,78.559,78.529,2.61049847]
["bitfinex","SOLUSD",1771882889841,2.35226792,78.559,78.531,2.61049847]
["bitfinex","SOLUSD",1771882892154,12.72871727,78.563,78.541,2.61049847]
["bitfinex","SOLUSD",1771882893949,15.07126551,78.575,78.541,2.61049847]
["bitfinex","SOLUSD",1771882894147,0.1,78.58,78.561,2.61049847]
["bitfinex","SOLUSD",1771882894345,2.64293786,78.58,78.56,5.48474647]
["bitfinex","SOLUSD",1771882894555,0.1,78.58,78.56,18.21384067]
["bitfinex","SOLUSD",1771882894860,0.1,78.58,78.57,5.48474647]
["bitfinex","SOLUSD",1771882896349,0.1,78.58,78.571,2.61049847]
["bitfinex","SOLUSD",1771882896753,15.26698285,78.592,78.571,2.61049847]
["bitfinex","SOLUSD",1771882897162,12.72404499,78.592,78.572,2.61049847]
["bitfinex","SOLUSD",1771882898257,2.54293786,78.589,78.563,12.72850697]
["bitfinex","SOLUSD",1771882898838,2.54293786,78.589,78.563,15.33900544]
["bitfinex","SOLUSD",1771882899860,2.54293786,78.589,78.564,2.61049847]
["bitfinex","SOLUSD",1771882906463,2.54293786,78.589,78.566,2.61049847]
["bitfinex","SOLUSD",1771882907657,12.72451175,78.589,78.566,2.61049847]
["bitfinex","SOLUSD",1771882907965,2.54293786,78.588,78.566,2.61049847]
["bitfinex","SOLUSD",1771882909167,3.69383402,78.597,78.571,2.61112576]
["bitfinex","SOLUSD",1771882909168,2.45603119,78.597,78.571,2.61112576]
["bitfinex","SOLUSD",1771882911163,0.2,78.6,78.581,2.61112576]
["bitfinex","SOLUSD",1771882911363,31.90288639,78.61,78.591,2.61112576]
["bitfinex","SOLUSD",1771882911364,0.1,78.61,78.591,2.61112576]
["bitfinex","SOLUSD",1771882913769,0.1,78.61,78.593,2.61112576]
["bitfinex","SOLUSD",1771882914266,0.1,78.62,78.602,2.61112576]
["bitfinex","SOLUSD",1771882914764,0.1,78.62,78.603,12.72216073]
["bitfinex","SOLUSD",1771882914975,0.1,78.62,78.604,2.61112576]
["bitfinex","SOLUSD",1771882917168,0.1,78.62,78.606,2.61112576]
["bitfinex","SOLUSD",1771882917373,2.45603119,78.619,78.605,15.33296279]
["bitfinex","SOLUSD",1771882917752,0.1,78.62,78.606,2.61112576]
["bitfinex","SOLUSD",1771882918668,2.55603119,78.62,78.606,2.61112576]
["bitfinex","SOLUSD",1771882920667,2.55603119,78.62,78.607,12.72151335]
["bitfinex","SOLUSD",1771882921863,2.55603119,78.62,78.604,2.61112576]
["bitfinex","SOLUSD",1771882922181,0.1,78.62,78.604,2.61112576]
["bitfinex","SOLUSD",1771882922959,0.1,78.62,78.605,15.33296279]
["bitfinex","SOLUSD",1771882923365,0.1,78.62,78.606,2.61112576]
["bitfinex","SOLUSD",1771882925370,0.1,78.62,78.611,2.61112576]
["bitfinex","SOLUSD",1771882925570,0.1,78.63,78.611,2.61112576]
["bitfinex","SOLUSD",1771882925769,0.1,78.64,78.607,12.72151335]
["bitfinex","SOLUSD",1771882925770,0.1,78.64,78.621,2.61112576]
["bitfinex","SOLUSD",1771882926169,12.71456585,78.65,78.622,2.61112576]
["bitfinex","SOLUSD",1771882927660,3.69383402,78.656,78.631,2.61112576]
["bitfinex","SOLUSD",1771882928264,2.45603119,78.655,78.631,2.61112576]
["bitfinex","SOLUSD",1771882929672,15.16994275,78.654,78.631,2.61112576]
["bitfinex","SOLUSD",1771882930280,50.84144663,78.676,78.6,5.48474647]
["bitfinex","SOLUSD",1771882930281,12.71148737,78.669,78.641,2.61112576]
["bitfinex","SOLUSD",1771882930570,15.26741485,78.67,78.651,2.61112576]
["bitfinex","SOLUSD",1771882931489,0.1,78.67,78.651,2.61112576]
["bitfinex","SOLUSD",1771882932182,0.1,78.67,78.652,2.61112576]
["bitfinex","SOLUSD",1771882932367,2.45603119,78.684,78.662,2.61112576]
["bitfinex","SOLUSD",1771882933390,2.45603119,78.684,78.652,2.61112576]
["bitfinex","SOLUSD",1771882934091,2.45603119,78.682,78.654,2.61112576]
["bitfinex","SOLUSD",1771882937075,2.45603119,78.68,78.656,2.61112576]
["bitfinex","SOLUSD",1771882937281,2.45603119,78.68,78.668,0.43752174]
["bitfinex","SOLUSD",1771882939370,2.45603119,78.68,78.661,2.61112576]
["bitfinex","SOLUSD",1771882939578,0.2,78.69,78.671,2.64736738]
["bitfinex","SOLUSD",1771882940388,12.70825655,78.689,78.671,2.64736738]
["bitfinex","SOLUSD",1771882941486,0.2,78.69,78.672,12.71100264]
["bitfinex","SOLUSD",1771882941692,0.2,78.7,78.681,2.46239824]
["bitfinex","SOLUSD",1771882941874,0.1,78.71,78.701,2.46239824]
["bitfinex","SOLUSD",1771882942694,0.1,78.71,78.672,44.48850924]
["bitfinex","SOLUSD",1771882942695,0.1,78.71,78.69,5.48474647]
["bitfinex","SOLUSD",1771882942997,0.1,78.71,78.671,2.46239824]
["bitfinex","SOLUSD",1771882942998,2.41226996,78.699,78.671,2.46239824]
["bitfinex","SOLUSD",1771882943787,12.70680322,78.698,78.673,2.46239824]
["bitfinex","SOLUSD",1771882943984,15.11907318,78.698,78.673,2.46239824]
["bitfinex","SOLUSD",1771882946095,12.70680322,78.698,78.673,2.46239824]
["bitfinex","SOLUSD",1771882946393,12.70680322,78.698,78.662,31.78129781]
["bitfinex","SOLUSD",1771882946394,5.58474647,78.71,78.681,2.46239824]
["bitfinex","SOLUSD",1771882946698,0.1,78.71,78.681,2.46239824]
["bitfinex","SOLUSD",1771882947195,0.1,78.71,78.691,2.46239824]
["bitfinex","SOLUSD",1771882948295,0.1,78.72,78.693,2.46239824]
["bitfinex","SOLUSD",1771882948485,0.1,78.72,78.711,2.46239824]
["bitfinex","SOLUSD",1771882949378,12.70149903,78.731,78.711,2.46239824]
["bitfinex","SOLUSD",1771882949804,2.41226996,78.729,78.701,2.46239824]
["bitfinex","SOLUSD",1771882950097,12.70149903,78.731,78.693,2.46239824]
["bitfinex","SOLUSD",1771882950098,2.41226996,78.719,78.693,2.46239824]
["bitfinex","SOLUSD",1771882950283,2.41226996,78.717,78.693,2.46239824]
["bitfinex","SOLUSD",1771882950890,2.41226996,78.717,78.692,12.70768866]
["bitfinex","SOLUSD",1771882951085,2.41226996,78.709,78.679,2.46239824]
["bitfinex","SOLUSD",1771882951296,2.41226996,78.709,78.681,2.46239824]
["bitfinex","SOLUSD",1771882951699,2.41226996,78.719,78.691,2.46239824]
["bitfinex","SOLUSD",1771882952296,2.41226996,78.736,78.701,2.46239824]
["bitfinex","SOLUSD",1771882952489,2.41226996,78.734,78.701,2.46239824]
["bitfinex","SOLUSD",1771882952892,5.46137599,78.73,78.701,2.46239824]
["bitfinex","SOLUSD",1771882953102,2.41226996,78.729,78.701,2.46239824]
["bitfinex","SOLUSD",1771882953911,12.70018669,78.739,78.711,2.46239824]
["bitfinex","SOLUSD",1771882954104,0.1,78.74,78.721,2.46239824]
["bitfinex","SOLUSD",1771882954309,0.1,78.74,78.723,2.46239824]
["bitfinex","SOLUSD",1771882954505,0.1,78.75,78.722,12.70292929]
["bitfinex","SOLUSD",1771882954506,0.1,78.75,78.731,2.46239824]
["bitfinex","SOLUSD",1771882954705,0.1,78.75,78.722,44.46025252]
["bitfinex","SOLUSD",1771882954706,0.1,78.76,78.741,2.46239824]
["bitfinex","SOLUSD",1771882955408,18.25826045,78.76,78.741,2.46239824]
["bitfinex","SOLUSD",1771882955711,20.67053041,78.76,78.731,2.46239824]
["bitfinex","SOLUSD",1771882956288,2.51226996,78.76,78.731,2.46239824]
["bitfinex","SOLUSD",1771882956510,3.69383402,78.775,78.75,5.46137599]
["bitfinex","SOLUSD",1771882956713,3.69383402,78.775,78.732,12.70131585]
["bitfinex","SOLUSD",1771882956714,0.2,98.598,78.77,5.46137599]
["bitfinex","SOLUSD",1771882956715,12.68488215,78.834,78.77,5.46137599]
["bitfinex","SOLUSD",1771882956928,2.41226996,78.829,78.79,5.46137599]
["bitfinex","SOLUSD",1771882957219,2.41226996,78.799,78.757,2.46239824]
["bitfinex","SOLUSD",1771882957412,2.41226996,78.789,78.757,2.46239824]
["bitfinex","SOLUSD",1771882958093,5.46137599,78.79,78.757,2.46239824]
["bitfinex","SOLUSD",1771882958295,5.46137599,78.79,78.761,2.46239824]
["bitfinex","SOLUSD",1771882958506,5.46137599,78.79,78.763,2.46239824]
["bitfinex","SOLUSD",1771882959012,7.87364595,78.79,78.763,2.46239824]
["bitfinex","SOLUSD",1771882959604,5.46137599,78.79,78.763,2.46239824]
["bitfinex","SOLUSD",1771882959809,2.41226996,78.779,78.756,2.46239824]
["bitfinex","SOLUSD",1771882960000,5.46137599,78.78,78.756,2.46239824]
["bitfinex","SOLUSD",1771882960200,2.41226996,78.787,78.756,2.46239824]
["bitfinex","SOLUSD",1771882960407,5.46137599,78.79,78.761,2.46239824]
["bitfinex","SOLUSD",1771882960606,5.46137599,78.79,78.763,2.46239824]
["bitfinex","SOLUSD",1771882961005,2.41226996,78.798,78.763,2.46239824]
["bitfinex","SOLUSD",1771882961314,5.46137599,78.79,78.763,2.46239824]
["bitfinex","SOLUSD",1771882961503,2.41226996,78.798,78.763,2.46239824]
["bitfinex","SOLUSD",1771882961697,2.41226996,78.798,78.739,50.80060827]
["bitfinex","SOLUSD",1771882961698,2.41226996,78.766,78.709,2.46239824]
["bitfinex","SOLUSD",1771882962020,2.41226996,78.759,78.721,2.46239824]
["bitfinex","SOLUSD",1771882962224,5.46137599,78.75,78.721,2.46239824]
["bitfinex","SOLUSD",1771882962602,5.46137599,78.75,78.723,2.46239824]
["bitfinex","SOLUSD",1771882963113,12.69857395,78.749,78.723,2.46239824]
["bitfinex","SOLUSD",1771882963322,2.41226996,78.749,78.723,2.46239824]
["bitfinex","SOLUSD",1771882964114,5.46137599,78.74,78.723,2.46239824]
["bitfinex","SOLUSD",1771882964826,5.46137599,78.74,78.724,12.70260657]
["bitfinex","SOLUSD",1771882965321,5.46137599,78.74,78.723,2.46239824]
["bitfinex","SOLUSD",1771882965624,2.41226996,78.729,78.696,2.46239824]
["bitfinex","SOLUSD",1771882965810,5.46137599,78.74,78.711,2.46239824]
["bitfinex","SOLUSD",1771882966827,35.43248981,78.769,78.71,5.46137599]
["bitfinex","SOLUSD",1771882966828,5.46137599,78.75,78.717,2.46239824]
["bitfinex","SOLUSD",1771882967206,14.62498644,78.75,78.717,2.46239824]
["bitfinex","SOLUSD",1771882969329,14.62498644,78.75,78.719,2.58727196]
["bitfinex","SOLUSD",1771882971317,2.56789113,78.757,78.721,2.58727196]
["bitfinex","SOLUSD",1771882971530,14.62498644,78.75,78.721,2.58727196]
["bitfinex","SOLUSD",1771882971914,14.62498644,78.74,78.721,2.58727196]
["bitfinex","SOLUSD",1771882972720,2.56789113,78.749,78.721,2.58727196]
["bitfinex","SOLUSD",1771882973115,14.62498644,78.74,78.722,12.70292929]
["bitfinex","SOLUSD",1771882973311,14.62498644,78.73,78.708,2.58727196]
["bitfinex","SOLUSD",1771882975529,14.62498644,78.73,78.709,12.70502737]
["bitfinex","SOLUSD",1771882977730,14.62498644,78.73,78.709,2.58727196]
["bitfinex","SOLUSD",1771882978918,12.69889646,78.747,78.709,2.58727196]
["bitfinex","SOLUSD",1771882979110,14.62498644,78.74,78.711,2.58727196]
["bitfinex","SOLUSD",1771882980934,12.70018669,78.739,78.713,2.58727196]
["bitfinex","SOLUSD",1771882981108,14.62498644,78.73,78.706,2.58727196]
["bitfinex","SOLUSD",1771882981309,2.56789113,78.719,78.69,12.70797522]
["bitfinex","SOLUSD",1771882981517,14.62498644,78.71,78.691,2.58727196]
["bitfinex","SOLUSD",1771882982424,14.62498644,78.7,78.68,12.90955518]
["bitfinex","SOLUSD",1771882982626,2.56789113,78.703,78.68,12.90955518]
["bitfinex","SOLUSD",1771882983525,2.56789113,78.703,78.681,2.58727196]
["bitfinex","SOLUSD",1771882984715,2.56789113,78.701,78.68,0.2]
["bitfinex","SOLUSD",1771882985021,2.56789113,78.699,78.68,0.2]
["bitfinex","SOLUSD",1771882986037,2.56789113,78.699,78.662,2.58727196]
["bitfinex","SOLUSD",1771882987226,15.26193962,78.698,78.664,2.58727196]
["bitfinex","SOLUSD",1771882987620,2.5551364,78.698,78.664,2.58727196]
["bitfinex","SOLUSD",1771882987820,12.70623736,78.702,78.664,2.58727196]
["bitfinex","SOLUSD",1771882988019,12.70623736,78.702,78.663,44.49359927]
["bitfinex","SOLUSD",1771882988020,12.70623736,78.702,78.671,2.58727196]
["bitfinex","SOLUSD",1771882988337,2.55615297,78.701,78.671,2.58727196]
["bitfinex","SOLUSD",1771882989424,2.55712245,78.699,78.654,31.78460513]
["bitfinex","SOLUSD",1771882989737,3.69383402,78.716,78.654,31.78460513]
["bitfinex","SOLUSD",1771882989738,2.56789113,78.754,78.691,0.28432314]
["bitfinex","SOLUSD",1771882989917,2.56789113,78.754,78.74,5.46720439]
["bitfinex","SOLUSD",1771882990117,2.56789113,78.754,78.73,5.46720439]
["bitfinex","SOLUSD",1771882990739,2.56789113,78.754,78.71,5.36086188]
["bitfinex","SOLUSD",1771882990740,2.56789113,78.754,78.74,5.46720439]
["bitfinex","SOLUSD",1771882991238,2.56789113,78.754,78.741,12.69986411]
["bitfinex","SOLUSD",1771882992145,12.69062386,78.799,78.741,44.44952438]
["bitfinex","SOLUSD",1771882992438,2.56789113,78.798,78.76,14.61652777]
["bitfinex","SOLUSD",1771882992634,2.56789113,78.795,78.76,14.61652777]
["bitfinex","SOLUSD",1771882993220,2.56789113,78.793,78.761,12.69663919]
["bitfinex","SOLUSD",1771882994031,2.56789113,78.793,78.77,14.61652777]
["bitfinex","SOLUSD",1771882994436,2.56789113,78.793,78.744,2.69935123]
["bitfinex","SOLUSD",1771882994615,2.56789113,78.793,78.751,2.69935123]
["bitfinex","SOLUSD",1771882994818,2.56789113,78.793,78.758,2.69935123]
["bitfinex","SOLUSD",1771882995016,2.56789113,78.793,78.761,2.69935123]
["bitfinex","SOLUSD",1771882995229,3.69383402,78.82,78.781,2.69935123]
["bitfinex","SOLUSD",1771882995433,12.68775505,78.817,78.781,2.69935123]
["bitfinex","SOLUSD",1771882995844,0.02524314,78.811,78.781,2.69935123]
["bitfinex","SOLUSD",1771882996045,12.71066138,78.831,78.791,2.69935123]
["bitfinex","SOLUSD",1771882996340,12.71066138,78.831,78.8,14.61652777]
["bitfinex","SOLUSD",1771882996526,3.69383402,78.83,78.8,14.61652777]
["bitfinex","SOLUSD",1771882997124,3.69383402,78.83,78.781,2.69935123]
["bitfinex","SOLUSD",1771882997346,0.03758293,78.807,78.765,2.69935123]
["bitfinex","SOLUSD",1771882997720,3.69383402,78.807,78.765,2.69935123]
["bitfinex","SOLUSD",1771882997926,3.69383402,78.808,78.744,44.44783094]
["bitfinex","SOLUSD",1771882997927,0.06190996,78.796,78.757,2.69935123]
["bitfinex","SOLUSD",1771882998127,0.06190996,78.796,78.751,2.69935123]
["bitfinex","SOLUSD",1771882999347,0.07389379,78.792,78.753,2.69935123]
["bitfinex","SOLUSD",1771883000543,0.09741334,78.786,78.742,12.69966695]
["bitfinex","SOLUSD",1771883000750,0.09741334,78.786,78.743,2.69935123]
["bitfinex","SOLUSD",1771883000929,14.61652777,78.78,78.743,2.69935123]
["bitfinex","SOLUSD",1771883001246,11.9380783,78.78,78.743,2.69935123]
["bitfinex","SOLUSD",1771883001423,12.69373817,78.779,78.744,12.69938027]
["bitfinex","SOLUSD",1771883002651,14.61652777,78.77,78.743,2.69935123]
["bitfinex","SOLUSD",1771883002851,14.61652777,78.77,78.732,2.7538443]
["bitfinex","SOLUSD",1771883003051,14.61652777,78.78,78.74,14.61652777]
["bitfinex","SOLUSD",1771883003230,14.61652777,78.78,78.741,2.7538443]
["bitfinex","SOLUSD",1771883003856,14.65062317,78.78,78.742,12.69970282]
["bitfinex","SOLUSD",1771883004024,0.0340954,78.779,78.743,2.7538443]
["bitfinex","SOLUSD",1771883004226,12.72783357,78.779,78.743,2.7538443]
["bitfinex","SOLUSD",1771883004426,0.0340954,78.778,78.743,2.7538443]
["bitfinex","SOLUSD",1771883004751,0.0340954,78.769,78.736,2.7538443]
["bitfinex","SOLUSD",1771883006048,0.05621733,78.768,78.737,12.70050929]
["bitfinex","SOLUSD",1771883007529,0.05621733,78.768,78.737,15.45435359]
["bitfinex","SOLUSD",1771883008332,0.05621733,78.768,78.738,2.7538443]
["bitfinex","SOLUSD",1771883008531,0.05621733,78.768,78.731,12.70146823]
["bitfinex","SOLUSD",1771883008532,0.05621733,78.768,78.732,2.7538443]
["bitfinex","SOLUSD",1771883011039,0.10926611,78.759,78.723,12.70273752]
["bitfinex","SOLUSD",1771883011240,0.10926611,78.759,78.71,14.61822057]
["bitfinex","SOLUSD",1771883011241,14.61822057,78.75,78.712,2.7538443]
["bitfinex","SOLUSD",1771883011431,0.10926611,78.749,78.712,2.7538443]
["bitfinex","SOLUSD",1771883013357,0.10926611,78.749,78.69,5.36086188]
["bitfinex","SOLUSD",1771883013358,14.61822057,78.72,78.675,2.8186497]
["bitfinex","SOLUSD",1771883013567,14.61822057,78.68,78.66,0.2]
["bitfinex","SOLUSD",1771883013730,14.61822057,78.67,78.66,0.2]
["bitfinex","SOLUSD",1771883013935,14.61822057,78.7,78.661,2.8186497]
["bitfinex","SOLUSD",1771883014653,14.61822057,78.7,78.662,2.8186497]
["bitfinex","SOLUSD",1771883016255,14.61822057,78.7,78.66,14.81822057]
["bitfinex","SOLUSD",1771883016256,14.61822057,78.69,78.664,2.8186497]
["bitfinex","SOLUSD",1771883017455,14.61822057,78.69,78.663,12.71245693]
["bitfinex","SOLUSD",1771883017456,14.61822057,78.67,78.66,0.2]
["bitfinex","SOLUSD",1771883017649,14.61822057,78.68,78.662,2.8186497]
["bitfinex","SOLUSD",1771883019353,27.32808813,78.68,78.662,2.8186497]
["bitfinex","SOLUSD",1771883019559,14.61822057,78.67,78.662,2.8186497]
["bitfinex","SOLUSD",1771883019734,14.61822057,78.68,78.662,2.8186497]
["bitfinex","SOLUSD",1771883020139,14.61822057,78.67,78.66,0.2]
["bitfinex","SOLUSD",1771883020758,12.71148737,78.669,78.649,2.8186497]
["bitfinex","SOLUSD",1771883020940,14.61822057,78.66,78.649,2.8186497]
["bitfinex","SOLUSD",1771883022957,2.6710717,78.659,78.63,0.2]
["bitfinex","SOLUSD",1771883023143,14.61822057,78.65,78.63,0.2]
["bitfinex","SOLUSD",1771883023547,14.61822057,78.64,78.63,0.2]
["bitfinex","SOLUSD",1771883024456,14.61822057,78.64,78.626,12.71842566]
["bitfinex","SOLUSD",1771883024657,14.61822057,78.64,78.603,5.36086188]
["bitfinex","SOLUSD",1771883024870,14.61822057,78.63,78.603,5.36086188]
["bitfinex","SOLUSD",1771883025170,14.61822057,78.63,78.608,2.62010456]
["bitfinex","SOLUSD",1771883026369,14.61822057,78.63,78.61,2.62010456]
["bitfinex","SOLUSD",1771883026756,14.61822057,78.64,78.61,2.62010456]
["bitfinex","SOLUSD",1771883026963,14.61822057,78.65,78.617,2.62010456]
["bitfinex","SOLUSD",1771883027947,14.61822057,78.64,78.617,2.62010456]
["bitfinex","SOLUSD",1771883028148,17.27259737,78.65,78.619,2.8413199]
["bitfinex","SOLUSD",1771883028551,14.61822057,78.65,78.619,2.8413199]
["bitfinex","SOLUSD",1771883029062,14.61822057,78.65,78.62,2.8413199]
["bitfinex","SOLUSD",1771883029265,2.6543768,78.653,78.62,2.8413199]
["bitfinex","SOLUSD",1771883029970,2.6543768,78.653,78.62,2.6413199]
["bitfinex","SOLUSD",1771883030969,2.6543768,78.653,78.621,44.51736812]
["bitfinex","SOLUSD",1771883031962,2.6543768,78.653,78.622,2.73303802]
["bitfinex","SOLUSD",1771883034373,2.6543768,78.673,78.631,2.76134199]
["bitfinex","SOLUSD",1771883034556,14.61822057,78.67,78.641,2.76134199]
["bitfinex","SOLUSD",1771883035172,0.2,78.653,78.641,2.76134199]
["bitfinex","SOLUSD",1771883035557,0.2,78.653,78.643,2.77523231]
["bitfinex","SOLUSD",1771883035960,0.2,78.653,78.643,2.57523231]
["bitfinex","SOLUSD",1771883036961,0.2,78.653,78.643,2.37523231]
["bitfinex","SOLUSD",1771883038972,0.2,78.653,78.644,12.7155282]
["bitfinex","SOLUSD",1771883039174,14.61822057,78.65,78.628,2.42991884]
["bitfinex","SOLUSD",1771883039673,17.27259737,78.65,78.628,2.42991884]
["bitfinex","SOLUSD",1771883040871,2.6543768,78.649,78.627,12.71827743]
["bitfinex","SOLUSD",1771883041055,2.6543768,78.639,78.617,12.71981438]
["bitfinex","SOLUSD",1771883041259,2.6543768,78.639,78.607,2.4566661]
["bitfinex","SOLUSD",1771883041464,2.6543768,78.629,78.607,2.4566661]
["bitfinex","SOLUSD",1771883042072,2.6543768,78.637,78.607,2.4566661]
["bitfinex","SOLUSD",1771883043268,2.6543768,78.637,78.608,15.20407966]
["bitfinex","SOLUSD",1771883043651,2.6543768,78.637,78.608,12.72135151]
["bitfinex","SOLUSD",1771883043851,2.6543768,78.637,78.609,2.48272815]
["bitfinex","SOLUSD",1771883044056,0.2,78.63,78.609,2.48272815]
["bitfinex","SOLUSD",1771883045562,0.2,78.63,78.61,12.72102785]
["bitfinex","SOLUSD",1771883046182,0.2,78.63,78.611,2.52072046]
["bitfinex","SOLUSD",1771883046782,0.2,78.63,78.612,12.72070421]
["bitfinex","SOLUSD",1771883048378,0.2,78.63,78.613,2.54533272]
["bitfinex","SOLUSD",1771883049287,0.4,78.63,78.614,12.72038059]
["bitfinex","SOLUSD",1771883051288,0.4,78.63,78.614,12.52038059]
["bitfinex","SOLUSD",1771883051470,3.0543768,78.63,78.608,44.5247303]
["bitfinex","SOLUSD",1771883052495,3.0543768,78.63,78.586,2.56333795]
["bitfinex","SOLUSD",1771883052496,2.6543768,78.629,78.586,2.56333795]
["bitfinex","SOLUSD",1771883052673,2.6543768,78.619,78.591,2.56333795]
["bitfinex","SOLUSD",1771883053579,2.6543768,78.619,78.593,2.56772977]
["bitfinex","SOLUSD",1771883055774,2.6543768,78.619,78.595,2.57637774]
["bitfinex","SOLUSD",1771883056573,2.8543768,78.619,78.595,2.57637774]
["bitfinex","SOLUSD",1771883056886,15.01822057,78.63,78.595,2.57637774]
["bitfinex","SOLUSD",1771883057092,0.4,78.63,78.611,2.584807]
["bitfinex","SOLUSD",1771883057588,0.4,78.63,78.611,2.384807]
["bitfinex","SOLUSD",1771883058480,0.4,78.63,78.612,12.72070421]
["bitfinex","SOLUSD",1771883060386,0.4,78.63,78.612,14.92700984]
["bitfinex","SOLUSD",1771883063195,2.77947753,78.619,78.591,2.2186727]
["bitfinex","SOLUSD",1771883063675,2.77947753,78.619,78.59,12.72426517]
["bitfinex","SOLUSD",1771883063879,2.77947753,78.609,78.59,12.72426517]
["bitfinex","SOLUSD",1771883065277,2.77947753,78.609,78.584,44.5383284]
["bitfinex","SOLUSD",1771883066282,2.77947753,78.609,78.584,46.76903436]
["bitfinex","SOLUSD",1771883067192,2.77947753,78.609,78.585,2.2346343]
["bitfinex","SOLUSD",1771883068801,2.77947753,78.609,78.586,12.72491283]
["bitfinex","SOLUSD",1771883069701,2.77947753,78.599,78.578,2.24230011]
["bitfinex","SOLUSD",1771883070093,2.77947753,78.599,78.576,12.72653227]
["bitfinex","SOLUSD",1771883070507,2.77947753,78.589,78.541,2.85889595]
["bitfinex","SOLUSD",1771883070712,14.67554887,78.57,78.541,2.85889595]
["bitfinex","SOLUSD",1771883070886,31.81088954,78.59,78.551,2.85889595]
["bitfinex","SOLUSD",1771883070887,12.72502522,78.586,78.551,2.85889595]
["bitfinex","SOLUSD",1771883071503,12.72502522,78.586,78.561,2.85889595]
["bitfinex","SOLUSD",1771883072417,12.72502522,78.586,78.54,0.2]
["bitfinex","SOLUSD",1771883072711,12.72502522,78.586,78.48,14.67554887]
["bitfinex","SOLUSD",1771883072712,14.67554887,78.55,78.48,14.67554887]
["bitfinex","SOLUSD",1771883072884,14.67554887,78.52,78.49,2.85889595]
["bitfinex","SOLUSD",1771883073088,14.67554887,78.51,78.49,2.85889595]
["bitfinex","SOLUSD",1771883073391,14.67554887,78.52,78.497,2.85889595]
["bitfinex","SOLUSD",1771883073713,14.67554887,78.52,78.48,14.67554887]
["bitfinex","SOLUSD",1771883073714,14.67554887,78.55,78.511,2.85889595]
["bitfinex","SOLUSD",1771883074015,14.67554887,78.55,78.521,2.85889595]
["bitfinex","SOLUSD",1771883074215,15.6760559,78.55,78.521,2.85889595]
["bitfinex","SOLUSD",1771883074402,13.73141385,78.549,78.521,2.85889595]
["bitfinex","SOLUSD",1771883074598,13.73141385,78.549,78.485,50.96496657]
["bitfinex","SOLUSD",1771883074599,14.67554887,78.53,78.512,2.85889595]
["bitfinex","SOLUSD",1771883074926,14.67554887,78.52,78.496,12.7394498]
["bitfinex","SOLUSD",1771883075209,14.67554887,78.54,78.501,2.85889595]
["bitfinex","SOLUSD",1771883075813,44.55817387,78.549,78.5,27.61433193]
["bitfinex","SOLUSD",1771883075814,1.01078351,78.548,78.511,2.85889595]
["bitfinex","SOLUSD",1771883076316,14.67554887,78.53,78.503,2.85889595]
["bitfinex","SOLUSD",1771883077123,14.67554887,78.53,78.505,2.85889595]
["bitfinex","SOLUSD",1771883079320,14.67554887,78.53,78.506,15.59677585]
["bitfinex","SOLUSD",1771883079527,13.7848784,78.529,78.501,2.85889595]
["bitfinex","SOLUSD",1771883079904,13.7848784,78.529,78.5,0.2]
["bitfinex","SOLUSD",1771883079905,14.67554887,78.52,78.5,0.2]
["bitfinex","SOLUSD",1771883080619,15.73596349,78.52,78.5,0.2]
["bitfinex","SOLUSD",1771883081317,14.67554887,78.52,78.501,2.85889595]
["bitfinex","SOLUSD",1771883081625,12.73577095,78.519,78.501,2.85889595]
["bitfinex","SOLUSD",1771883082629,14.67554887,78.53,78.502,2.85889595]
["bitfinex","SOLUSD",1771883082810,1.07951831,78.529,78.502,2.85889595]
["bitfinex","SOLUSD",1771883083114,1.07951831,78.529,78.5,0.2]
["bitfinex","SOLUSD",1771883083115,1.08887683,78.519,78.5,0.2]
["bitfinex","SOLUSD",1771883083633,1.08887683,78.519,78.465,5.36086188]
["bitfinex","SOLUSD",1771883083634,1.08887683,78.509,78.472,2.85889595]
["bitfinex","SOLUSD",1771883083812,14.67554887,78.5,78.472,2.85889595]
["bitfinex","SOLUSD",1771883086628,1.11648161,78.499,78.474,2.85889595]
["bitfinex","SOLUSD",1771883088213,1.11648161,78.499,78.468,3.11753452]
["bitfinex","SOLUSD",1771883089234,14.67554887,78.49,78.468,3.11753452]
["bitfinex","SOLUSD",1771883089808,1.1602818,78.497,78.468,3.11753452]
["bitfinex","SOLUSD",1771883090013,14.67554887,78.49,78.468,3.11753452]
["bitfinex","SOLUSD",1771883091033,14.67554887,78.49,78.46,14.67554887]
["bitfinex","SOLUSD",1771883091034,14.67554887,78.49,78.469,15.86142064]
["bitfinex","SOLUSD",1771883091735,1.16879656,78.499,78.47,3.11753452]
["bitfinex","SOLUSD",1771883091929,14.67554887,78.49,78.47,3.11753452]
["bitfinex","SOLUSD",1771883092531,1.17717476,78.51,78.471,3.11753452]
["bitfinex","SOLUSD",1771883092833,14.67554887,78.51,78.471,3.11753452]
["bitfinex","SOLUSD",1771883093036,1.18545355,78.509,78.471,3.11753452]
["bitfinex","SOLUSD",1771883093734,12.7375554,78.508,78.481,3.11753452]
["bitfinex","SOLUSD",1771883097131,1.18545355,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1771883097341,1.18545355,78.509,78.483,3.11753452]
["bitfinex","SOLUSD",1771883098925,12.73739316,78.509,78.484,12.74145048]
["bitfinex","SOLUSD",1771883099124,12.73739316,78.509,78.485,3.11753452]
["bitfinex","SOLUSD",1771883100130,14.67554887,78.52,78.491,3.11753452]
["bitfinex","SOLUSD",1771883100317,1.2408528,78.509,78.485,3.11753452]
["bitfinex","SOLUSD",1771883100840,14.67554887,78.51,78.485,3.11753452]
["bitfinex","SOLUSD",1771883101023,14.67554887,78.51,78.487,3.11753452]
["bitfinex","SOLUSD",1771883103250,14.67554887,78.51,78.488,15.85833566]
["bitfinex","SOLUSD",1771883103446,1.2631927,78.499,78.475,3.11753452]
["bitfinex","SOLUSD",1771883104834,14.67554887,78.49,78.464,44.60644371]
["bitfinex","SOLUSD",1771883105023,1.27769298,78.489,78.454,3.11753452]
["bitfinex","SOLUSD",1771883106147,1.27769298,78.489,78.456,3.11753452]
["bitfinex","SOLUSD",1771883108342,5.49674199,78.48,78.456,3.11753452]
["bitfinex","SOLUSD",1771883108545,5.49674199,78.47,78.457,15.86336981]
["bitfinex","SOLUSD",1771883108749,5.49674199,78.47,78.452,3.11753452]
["bitfinex","SOLUSD",1771883108946,5.49674199,78.48,78.452,3.11753452]
["bitfinex","SOLUSD",1771883109150,5.49674199,78.49,78.452,3.11753452]
["bitfinex","SOLUSD",1771883109349,5.49674199,78.49,78.461,3.11753452]
["bitfinex","SOLUSD",1771883109555,5.49674199,78.48,78.461,3.11753452]
["bitfinex","SOLUSD",1771883110051,5.49674199,78.49,78.461,3.11753452]
["bitfinex","SOLUSD",1771883110432,6.79973758,78.47,78.437,3.11753452]
["bitfinex","SOLUSD",1771883110638,5.49674199,78.45,78.438,15.86645723]
["bitfinex","SOLUSD",1771883110956,5.49674199,78.45,78.439,3.11753452]
["bitfinex","SOLUSD",1771883113241,5.49674199,78.45,78.439,15.86617099]
["bitfinex","SOLUSD",1771883114639,5.49674199,78.45,78.428,3.11753452]
["bitfinex","SOLUSD",1771883114840,6.80793502,78.45,78.428,3.11753452]
["bitfinex","SOLUSD",1771883115157,5.49674199,78.45,78.428,3.11753452]
["bitfinex","SOLUSD",1771883116256,1.31515983,78.449,78.428,3.11753452]
["bitfinex","SOLUSD",1771883116436,5.49674199,78.45,78.428,3.11753452]
["bitfinex","SOLUSD",1771883116765,5.49674199,78.45,78.43,3.11753452]
["bitfinex","SOLUSD",1771883118457,5.49674199,78.46,78.431,3.02784359]
["bitfinex","SOLUSD",1771883118967,5.49674199,78.46,78.433,3.02784359]
["bitfinex","SOLUSD",1771883121071,5.49674199,78.46,78.435,3.256576]
["bitfinex","SOLUSD",1771883122267,5.69674199,78.46,78.435,3.256576]
["bitfinex","SOLUSD",1771883122484,0.2,78.46,78.435,3.256576]
["bitfinex","SOLUSD",1771883122860,5.69674199,78.46,78.435,3.256576]
["bitfinex","SOLUSD",1771883123261,0.2,78.45,78.437,3.256576]
["bitfinex","SOLUSD",1771883124873,5.49674199,78.47,78.439,3.256576]
["bitfinex","SOLUSD",1771883125468,1.53544069,78.469,78.439,3.256576]
["bitfinex","SOLUSD",1771883125774,1.53544069,78.469,78.438,44.6212295]
["bitfinex","SOLUSD",1771883125775,1.53544069,78.479,78.451,3.256576]
["bitfinex","SOLUSD",1771883128873,44.58257966,78.506,78.461,3.256576]
["bitfinex","SOLUSD",1771883128874,1.54266693,78.494,78.461,3.256576]
["bitfinex","SOLUSD",1771883129251,0.2,78.479,78.461,3.256576]
["bitfinex","SOLUSD",1771883130267,0.2,78.479,78.463,3.256576]
["bitfinex","SOLUSD",1771883131481,0.2,78.479,78.464,12.7446982]
["bitfinex","SOLUSD",1771883132472,0.2,78.479,78.461,31.86281134]
["bitfinex","SOLUSD",1771883132473,1.9480402,78.479,78.461,12.7451855]
["bitfinex","SOLUSD",1771883137505,0.95385101,78.479,78.461,12.7451855]
["bitfinex","SOLUSD",1771883137901,5.49531193,78.47,78.443,35.1268419]
["bitfinex","SOLUSD",1771883138177,5.49531193,78.47,78.445,3.256576]
["bitfinex","SOLUSD",1771883138560,5.49531193,78.47,78.444,12.74794758]
["bitfinex","SOLUSD",1771883138755,5.49531193,78.46,78.444,12.74794758]
["bitfinex","SOLUSD",1771883139183,5.49531193,78.46,78.44,3.256576]
["bitfinex","SOLUSD",1771883139386,5.49531193,78.46,78.437,12.74899434]
["bitfinex","SOLUSD",1771883139561,0.96770481,78.459,78.437,12.74899434]
["bitfinex","SOLUSD",1771883140265,0.96998779,78.469,78.438,3.256576]
["bitfinex","SOLUSD",1771883141485,0.96998779,78.469,78.437,12.74899434]
["bitfinex","SOLUSD",1771883141486,5.49531193,78.46,78.44,3.256576]
["bitfinex","SOLUSD",1771883144584,5.49531193,78.46,78.441,16.00501112]
["bitfinex","SOLUSD",1771883145179,6.47649023,78.46,78.441,12.74843512]
["bitfinex","SOLUSD",1771883145383,6.47649023,78.46,78.442,3.256576]
["bitfinex","SOLUSD",1771883146573,6.47649023,78.46,78.443,12.74811009]
["bitfinex","SOLUSD",1771883147993,6.47649023,78.46,78.443,3.23509138]
["bitfinex","SOLUSD",1771883151078,6.47649023,78.46,78.444,12.74794758]
["bitfinex","SOLUSD",1771883152096,3.11514827,78.449,78.42,0.1]
["bitfinex","SOLUSD",1771883152395,5.49531193,78.44,78.421,12.75168641]
["bitfinex","SOLUSD",1771883152599,3.11514827,78.445,78.421,12.75168641]
["bitfinex","SOLUSD",1771883154189,3.11514827,78.445,78.423,15.98645258]
["bitfinex","SOLUSD",1771883154593,3.11514827,78.445,78.424,3.23509138]
["bitfinex","SOLUSD",1771883155101,12.74610926,78.456,78.424,3.23509138]
["bitfinex","SOLUSD",1771883155395,5.49531193,78.46,78.431,3.23509138]
["bitfinex","SOLUSD",1771883155694,3.11514827,78.459,78.431,3.23509138]
["bitfinex","SOLUSD",1771883156282,3.11514827,78.457,78.433,3.23509138]
["bitfinex","SOLUSD",1771883156699,5.49531193,78.45,78.433,3.23509138]
["bitfinex","SOLUSD",1771883159406,5.49531193,78.45,78.434,12.74957288]
["bitfinex","SOLUSD",1771883159705,5.49531193,78.45,78.434,15.98466426]
["bitfinex","SOLUSD",1771883161299,5.49531193,78.45,78.435,3.23509138]
["bitfinex","SOLUSD",1771883161806,8.6104602,78.45,78.436,12.74924779]
["bitfinex","SOLUSD",1771883162310,3.11514827,78.455,78.437,3.23509138]
["bitfinex","SOLUSD",1771883162515,5.49531193,78.46,78.437,3.23509138]
["bitfinex","SOLUSD",1771883162694,3.11514827,78.479,78.441,3.23509138]
["bitfinex","SOLUSD",1771883163009,3.11514827,78.469,78.441,3.23509138]
["bitfinex","SOLUSD",1771883164524,3.11514827,78.469,78.443,3.23509138]
["bitfinex","SOLUSD",1771883169140,3.11514827,78.469,78.444,15.98303896]
["bitfinex","SOLUSD",1771883169510,3.11514827,78.469,78.445,3.23509138]
["bitfinex","SOLUSD",1771883170030,3.11514827,78.469,78.446,12.74762256]
["bitfinex","SOLUSD",1771883170322,3.11514827,78.469,78.447,3.23509138]
["bitfinex","SOLUSD",1771883173933,3.11514827,78.459,78.431,3.23509138]
["bitfinex","SOLUSD",1771883174129,3.11514827,78.459,78.432,3.23509138]
["bitfinex","SOLUSD",1771883176120,3.11514827,78.459,78.434,3.23509138]
["bitfinex","SOLUSD",1771883177136,3.11514827,78.478,78.441,3.23509138]
["bitfinex","SOLUSD",1771883177337,31.85346982,78.485,78.451,3.23509138]
["bitfinex","SOLUSD",1771883177338,15.85773527,78.477,78.451,3.23509138]
["bitfinex","SOLUSD",1771883177521,3.11514827,78.476,78.451,3.23509138]
["bitfinex","SOLUSD",1771883178533,3.05487586,78.474,78.452,3.33608249]
["bitfinex","SOLUSD",1771883181444,15.75778262,78.473,78.452,3.33608249]
["bitfinex","SOLUSD",1771883182124,3.0145461,78.472,78.452,3.33608249]
["bitfinex","SOLUSD",1771883184450,3.0145461,78.472,78.454,3.33906958]
["bitfinex","SOLUSD",1771883184747,15.75623096,78.483,78.454,3.33906958]
["bitfinex","SOLUSD",1771883184934,3.0145461,78.482,78.454,3.33906958]
["bitfinex","SOLUSD",1771883185544,3.0145461,78.482,78.456,3.33906958]
["bitfinex","SOLUSD",1771883186441,3.0145461,78.48,78.456,3.33906958]
["bitfinex","SOLUSD",1771883188826,3.0145461,78.48,78.457,12.74583529]
["bitfinex","SOLUSD",1771883189027,3.0145461,78.48,78.458,3.33906958]
["bitfinex","SOLUSD",1771883189228,3.0145461,78.499,78.461,3.33906958]
["bitfinex","SOLUSD",1771883191247,3.0145461,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1771883191551,3.0145461,78.489,78.461,3.33906958]
["bitfinex","SOLUSD",1771883192439,3.0145461,78.489,78.462,3.33906958]
["bitfinex","SOLUSD",1771883194250,3.0145461,78.489,78.435,69.10724699]
["bitfinex","SOLUSD",1771883194251,3.0145461,78.469,78.44,3.33906958]
["bitfinex","SOLUSD",1771883194552,3.0145461,78.469,78.441,3.33906958]
["bitfinex","SOLUSD",1771883195633,3.0145461,78.479,78.441,3.33906958]
["bitfinex","SOLUSD",1771883197753,3.0145461,78.477,78.443,3.33906958]
["bitfinex","SOLUSD",1771883199041,5.49586613,78.46,78.426,3.33906958]
["bitfinex","SOLUSD",1771883199247,12.74242462,78.478,78.426,3.33906958]
["bitfinex","SOLUSD",1771883199248,3.0145461,78.449,78.426,3.33906958]
["bitfinex","SOLUSD",1771883199833,3.0145461,78.447,78.426,3.33906958]
["bitfinex","SOLUSD",1771883200055,12.74729757,78.448,78.42,0.1]
["bitfinex","SOLUSD",1771883200056,3.0145461,78.439,78.42,0.1]
["bitfinex","SOLUSD",1771883202150,12.7479569,78.444,78.42,3.43906958]
["bitfinex","SOLUSD",1771883202553,3.0145461,78.443,78.42,3.43906958]
["bitfinex","SOLUSD",1771883204558,3.0145461,78.448,78.422,3.33906958]
["bitfinex","SOLUSD",1771883205454,3.0145461,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771883205647,3.0145461,78.419,78.392,3.33906958]
["bitfinex","SOLUSD",1771883205960,3.0145461,78.409,78.39,0.1]
["bitfinex","SOLUSD",1771883206340,12.75380063,78.408,78.39,0.1]
["bitfinex","SOLUSD",1771883206545,3.0145461,78.407,78.39,0.1]
["bitfinex","SOLUSD",1771883208259,3.10779648,78.427,78.391,3.33669439]
["bitfinex","SOLUSD",1771883208465,15.85856604,78.427,78.391,3.33669439]
["bitfinex","SOLUSD",1771883209469,15.85856604,78.427,78.393,3.33669439]
["bitfinex","SOLUSD",1771883211659,5.49586613,78.42,78.395,3.33669439]
["bitfinex","SOLUSD",1771883212173,3.10779648,78.419,78.395,3.33669439]
["bitfinex","SOLUSD",1771883214675,0.39291942,78.403,78.395,3.33669439]
["bitfinex","SOLUSD",1771883214980,0.39291942,78.403,78.396,12.75575284]
["bitfinex","SOLUSD",1771883215175,0.39291942,78.403,78.397,3.33669439]
["bitfinex","SOLUSD",1771883216682,3.10779648,78.419,78.398,16.09212182]
["bitfinex","SOLUSD",1771883217558,3.10779648,78.419,78.399,3.33669439]
["bitfinex","SOLUSD",1771883218763,5.49586613,78.42,78.401,3.33669439]
["bitfinex","SOLUSD",1771883219381,0.1,78.55,78.401,3.33669439]
["bitfinex","SOLUSD",1771883219382,5.49586613,78.43,78.401,3.33669439]
["bitfinex","SOLUSD",1771883220563,5.49586613,78.45,78.411,3.33669439]
["bitfinex","SOLUSD",1771883220780,18.24295104,78.45,78.421,3.33669439]
["bitfinex","SOLUSD",1771883221282,5.49586613,78.44,78.421,3.33669439]
["bitfinex","SOLUSD",1771883221979,5.49586613,78.44,78.423,3.33669439]
["bitfinex","SOLUSD",1771883225182,5.49586613,78.44,78.425,3.33669439]
["bitfinex","SOLUSD",1771883225374,3.10779648,78.448,78.425,3.33669439]
["bitfinex","SOLUSD",1771883227269,3.10779648,78.448,78.427,3.33669439]
["bitfinex","SOLUSD",1771883230672,3.10779648,78.448,78.428,16.08724266]
["bitfinex","SOLUSD",1771883231890,5.49586613,78.46,78.431,3.33669439]
["bitfinex","SOLUSD",1771883232073,3.10779648,78.468,78.431,3.33669439]
["bitfinex","SOLUSD",1771883233089,15.85200742,78.467,78.433,3.33669439]
["bitfinex","SOLUSD",1771883233676,3.10779648,78.466,78.433,3.33669439]
["bitfinex","SOLUSD",1771883233878,12.74421094,78.467,78.433,3.33669439]
["bitfinex","SOLUSD",1771883235176,15.85200742,78.467,78.435,3.33669439]
["bitfinex","SOLUSD",1771883235972,12.74421094,78.467,78.435,3.33669439]
["bitfinex","SOLUSD",1771883236172,3.10779648,78.478,78.442,5.36086188]
["bitfinex","SOLUSD",1771883236490,3.10779648,78.478,78.443,3.33669439]
["bitfinex","SOLUSD",1771883236694,5.49586613,78.47,78.443,3.33669439]
["bitfinex","SOLUSD",1771883238591,5.49586613,78.47,78.445,3.19408371]
["bitfinex","SOLUSD",1771883238778,3.69383402,78.499,78.4,5.49586613]
["bitfinex","SOLUSD",1771883238779,3.33341408,78.459,78.431,3.19408371]
["bitfinex","SOLUSD",1771883239089,8.82928021,78.45,78.431,3.19408371]
["bitfinex","SOLUSD",1771883239295,3.33341408,78.456,78.431,3.19408371]
["bitfinex","SOLUSD",1771883240186,5.49586613,78.46,78.431,3.19408371]
["bitfinex","SOLUSD",1771883241276,5.49586613,78.46,78.43,5.49586613]
["bitfinex","SOLUSD",1771883241277,5.49586613,78.46,78.433,3.06423542]
["bitfinex","SOLUSD",1771883244276,5.49586613,78.46,78.435,3.06423542]
["bitfinex","SOLUSD",1771883245094,15.86686145,78.464,78.435,3.06423542]
["bitfinex","SOLUSD",1771883246894,3.12214337,78.463,78.437,3.06423542]
["bitfinex","SOLUSD",1771883247092,3.12214337,78.468,78.437,3.06423542]
["bitfinex","SOLUSD",1771883249300,5.49586613,78.47,78.441,3.06423542]
["bitfinex","SOLUSD",1771883249800,3.12214337,78.484,78.451,3.06423542]
["bitfinex","SOLUSD",1771883249977,8.6180095,78.48,78.451,3.06423542]
["bitfinex","SOLUSD",1771883250181,3.12214337,78.479,78.451,3.06423542]
["bitfinex","SOLUSD",1771883251381,3.12214337,78.479,78.453,3.06423542]
["bitfinex","SOLUSD",1771883253397,3.12214337,78.479,78.455,3.06423542]
["bitfinex","SOLUSD",1771883257888,3.12214337,78.479,78.457,3.06423542]
["bitfinex","SOLUSD",1771883258711,3.12214337,78.479,78.442,5.36086188]
["bitfinex","SOLUSD",1771883258712,3.12214337,78.477,78.446,3.06423542]
["bitfinex","SOLUSD",1771883259014,3.12214337,78.469,78.446,3.06423542]
["bitfinex","SOLUSD",1771883260506,3.12214337,78.469,78.449,3.06423542]
["bitfinex","SOLUSD",1771883265098,5.49717014,78.46,78.445,12.74775031]
["bitfinex","SOLUSD",1771883265301,3.12214337,78.46,78.446,3.06423542]
["bitfinex","SOLUSD",1771883265593,3.12214337,78.465,78.448,3.06423542]
["bitfinex","SOLUSD",1771883266403,3.12214337,78.459,78.432,3.06423542]
["bitfinex","SOLUSD",1771883267896,3.12214337,78.459,78.427,31.87661482]
["bitfinex","SOLUSD",1771883267897,3.12214337,78.459,78.434,3.3108773]
["bitfinex","SOLUSD",1771883270410,3.12214337,78.459,78.427,31.87661482]
["bitfinex","SOLUSD",1771883270411,3.12214337,78.459,78.436,3.3108773]
["bitfinex","SOLUSD",1771883273820,3.12214337,78.459,78.43,5.49717014]
["bitfinex","SOLUSD",1771883273821,3.12214337,78.459,78.438,3.3108773]
["bitfinex","SOLUSD",1771883278508,3.12214337,78.459,78.44,3.3108773]
["bitfinex","SOLUSD",1771883280630,5.49717014,78.48,78.442,3.3108773]
["bitfinex","SOLUSD",1771883280810,3.12300511,78.489,78.461,3.3108773]
["bitfinex","SOLUSD",1771883281620,5.49717014,78.5,78.441,12.74843512]
["bitfinex","SOLUSD",1771883281621,3.12300511,78.499,78.471,3.3108773]
["bitfinex","SOLUSD",1771883283431,3.12300511,78.497,78.471,3.3108773]
["bitfinex","SOLUSD",1771883286036,12.73950264,78.496,78.471,3.3108773]
["bitfinex","SOLUSD",1771883286433,3.12300511,78.495,78.471,3.3108773]
["bitfinex","SOLUSD",1771883287714,5.49717014,78.49,78.471,3.3108773]
["bitfinex","SOLUSD",1771883290237,12.74063881,78.489,78.468,12.74402377]
["bitfinex","SOLUSD",1771883290439,3.12300511,78.488,78.468,12.74402377]
["bitfinex","SOLUSD",1771883290827,3.12300511,78.488,78.468,16.05490107]
["bitfinex","SOLUSD",1771883291140,3.12300511,78.488,78.469,3.3108773]
["bitfinex","SOLUSD",1771883301146,3.12300511,78.488,78.468,12.74402377]
["bitfinex","SOLUSD",1771883301147,3.12300511,78.488,78.471,3.13661648]
["bitfinex","SOLUSD",1771883302147,5.49717014,78.49,78.471,3.13661648]
["bitfinex","SOLUSD",1771883302449,31.84704823,78.501,78.473,3.13661648]
["bitfinex","SOLUSD",1771883302450,5.49717014,78.5,78.473,3.13661648]
["bitfinex","SOLUSD",1771883302944,3.11284177,78.512,78.473,3.13661648]
["bitfinex","SOLUSD",1771883303136,3.11284177,78.509,78.473,3.13661648]
["bitfinex","SOLUSD",1771883305952,5.49717014,78.5,78.475,3.13661648]
["bitfinex","SOLUSD",1771883308944,15.85155634,78.501,78.477,3.13661648]
["bitfinex","SOLUSD",1771883309761,3.11284177,78.5,78.477,3.13661648]
["bitfinex","SOLUSD",1771883311237,3.11284177,78.5,78.479,3.13661648]
["bitfinex","SOLUSD",1771883311834,3.11284177,78.498,78.479,3.13661648]
["bitfinex","SOLUSD",1771883312050,3.11284177,78.498,78.475,3.13661648]
["bitfinex","SOLUSD",1771883313354,3.11284177,78.498,78.477,3.13661648]
["bitfinex","SOLUSD",1771883314772,5.59431237,78.52,78.481,3.13661648]
["bitfinex","SOLUSD",1771883314773,3.11284177,78.512,78.481,3.13661648]
["bitfinex","SOLUSD",1771883314950,3.11284177,78.511,78.481,3.13661648]
["bitfinex","SOLUSD",1771883315148,3.11284177,78.509,78.481,3.13661648]
["bitfinex","SOLUSD",1771883317766,3.11284177,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1771883318068,3.11284177,78.509,78.483,3.13661648]
["bitfinex","SOLUSD",1771883319348,3.11284177,78.509,78.484,12.74145048]
["bitfinex","SOLUSD",1771883319550,3.11284177,78.509,78.485,3.13661648]
["bitfinex","SOLUSD",1771883320073,5.59431237,78.52,78.501,3.13661648]
["bitfinex","SOLUSD",1771883320074,0.1,78.52,78.501,3.13661648]
["bitfinex","SOLUSD",1771883320550,0.1,78.52,78.51,5.49431237]
["bitfinex","SOLUSD",1771883320747,0.1,78.52,78.511,3.13661648]
["bitfinex","SOLUSD",1771883320946,0.1,78.54,78.512,3.13661648]
["bitfinex","SOLUSD",1771883321169,3.21284177,78.54,78.521,3.13661648]
["bitfinex","SOLUSD",1771883322948,3.11284177,78.539,78.521,3.13661648]
["bitfinex","SOLUSD",1771883324453,3.11284177,78.539,78.522,3.13661648]
["bitfinex","SOLUSD",1771883324660,0.1,78.54,78.522,3.13661648]
["bitfinex","SOLUSD",1771883325258,3.21284177,78.54,78.522,3.13661648]
["bitfinex","SOLUSD",1771883326571,3.21284177,78.54,78.524,3.13661648]
["bitfinex","SOLUSD",1771883327255,0.1,78.54,78.524,3.13661648]
["bitfinex","SOLUSD",1771883328852,0.1,78.54,78.526,3.18469616]
["bitfinex","SOLUSD",1771883330469,0.1,78.54,78.527,12.73447349]
["bitfinex","SOLUSD",1771883330657,0.1,78.54,78.527,15.91916965]
["bitfinex","SOLUSD",1771883331457,3.16467676,78.539,78.51,5.49431237]
["bitfinex","SOLUSD",1771883331762,3.16467676,78.539,78.511,3.18469616]
["bitfinex","SOLUSD",1771883334158,0.1,78.54,78.521,3.18469616]
["bitfinex","SOLUSD",1771883336776,3.26467676,78.54,78.523,3.18469616]
["bitfinex","SOLUSD",1771883338177,3.26467676,78.54,78.524,12.73496001]
["bitfinex","SOLUSD",1771883338378,3.26467676,78.54,78.525,3.18469616]
["bitfinex","SOLUSD",1771883339383,3.26467676,78.54,78.524,12.73496001]
["bitfinex","SOLUSD",1771883340076,0.1,78.54,78.525,3.18469616]
["bitfinex","SOLUSD",1771883340479,0.1,78.54,78.51,5.49431237]
["bitfinex","SOLUSD",1771883340480,3.16467676,78.539,78.514,3.18469616]
["bitfinex","SOLUSD",1771883340681,3.16467676,78.539,78.51,3.18469616]
["bitfinex","SOLUSD",1771883341178,5.59431237,78.54,78.497,15.92392321]
["bitfinex","SOLUSD",1771883341179,3.16467676,78.519,78.497,15.92392321]
["bitfinex","SOLUSD",1771883341383,3.16467676,78.519,78.498,3.18469616]
["bitfinex","SOLUSD",1771883342576,3.16467676,78.519,78.497,12.73922705]
["bitfinex","SOLUSD",1771883342577,3.16467676,78.519,78.5,3.18469616]
["bitfinex","SOLUSD",1771883342770,3.16467676,78.531,78.511,3.18469616]
["bitfinex","SOLUSD",1771883342976,12.73350056,78.533,78.511,3.18469616]
["bitfinex","SOLUSD",1771883343170,15.89817732,78.533,78.511,3.18469616]
["bitfinex","SOLUSD",1771883343376,3.16467676,78.532,78.511,3.18469616]
["bitfinex","SOLUSD",1771883344587,3.16467676,78.536,78.511,3.18469616]
["bitfinex","SOLUSD",1771883344781,3.16467676,78.534,78.513,3.18469616]
["bitfinex","SOLUSD",1771883345473,3.16467676,78.539,78.513,3.18469616]
["bitfinex","SOLUSD",1771883349892,3.16467676,78.539,78.514,12.73658201]
["bitfinex","SOLUSD",1771883350070,3.16467676,78.539,78.515,3.18469616]
["bitfinex","SOLUSD",1771883352090,3.16467676,78.539,78.517,3.18469616]
["bitfinex","SOLUSD",1771883352287,0.1,78.54,78.521,3.18469616]
["bitfinex","SOLUSD",1771883352488,0.1,78.56,78.531,3.18469616]
["bitfinex","SOLUSD",1771883353285,3.16467676,78.557,78.531,3.18469616]
["bitfinex","SOLUSD",1771883354200,3.16467676,78.557,78.533,3.18469616]
["bitfinex","SOLUSD",1771883356402,3.16467676,78.557,78.532,12.73366271]
["bitfinex","SOLUSD",1771883356403,0.1,78.57,78.541,3.18469616]
["bitfinex","SOLUSD",1771883356703,3.26467676,78.57,78.541,3.18469616]
["bitfinex","SOLUSD",1771883357882,3.20245501,78.569,78.541,3.18469616]
["bitfinex","SOLUSD",1771883360810,3.20245501,78.569,78.543,2.98981137]
["bitfinex","SOLUSD",1771883361707,3.20245501,78.569,78.545,2.98981137]
["bitfinex","SOLUSD",1771883364324,0.1,78.57,78.551,2.98981137]
["bitfinex","SOLUSD",1771883365213,3.20662025,78.57,78.551,2.98981137]
["bitfinex","SOLUSD",1771883367401,3.20662025,78.57,78.553,2.98981137]
["bitfinex","SOLUSD",1771883367827,0.1,78.57,78.553,2.98981137]
["bitfinex","SOLUSD",1771883368122,3.10662025,78.59,78.564,2.98981137]
["bitfinex","SOLUSD",1771883368295,3.10662025,78.598,78.571,2.98981137]
["bitfinex","SOLUSD",1771883369500,3.10662025,78.598,78.573,2.98981137]
["bitfinex","SOLUSD",1771883371722,3.10662025,78.598,78.574,15.71666758]
["bitfinex","SOLUSD",1771883372221,3.10662025,78.598,78.575,2.98981137]
["bitfinex","SOLUSD",1771883372812,3.10662025,78.598,78.577,2.98981137]
["bitfinex","SOLUSD",1771883373706,3.10662025,78.596,78.571,2.98981137]
["bitfinex","SOLUSD",1771883379216,3.10662025,78.596,78.573,2.98981137]
["bitfinex","SOLUSD",1771883380909,3.10662025,78.596,78.575,2.98981137]
["bitfinex","SOLUSD",1771883381829,3.10662025,78.607,78.581,2.98981137]
["bitfinex","SOLUSD",1771883382013,3.10662025,78.612,78.581,2.98981137]
["bitfinex","SOLUSD",1771883382326,0.1,78.62,78.6,5.48022041]
["bitfinex","SOLUSD",1771883382512,0.1,78.62,78.601,2.98981137]
["bitfinex","SOLUSD",1771883383031,0.1,78.62,78.6,5.48022041]
["bitfinex","SOLUSD",1771883383032,0.1,78.62,78.603,2.98981137]
["bitfinex","SOLUSD",1771883384219,3.20662025,78.62,78.602,15.71213395]
["bitfinex","SOLUSD",1771883384418,3.10662025,78.609,78.583,2.98981137]
["bitfinex","SOLUSD",1771883384831,3.10662025,78.609,78.583,12.72539862]
["bitfinex","SOLUSD",1771883385130,3.10662025,78.607,78.579,2.98981137]
["bitfinex","SOLUSD",1771883386136,3.10662025,78.607,78.581,2.98981137]
["bitfinex","SOLUSD",1771883388010,3.10662025,78.607,78.583,3.01352722]
["bitfinex","SOLUSD",1771883390338,3.10662025,78.607,78.584,12.72523668]
["bitfinex","SOLUSD",1771883390519,3.10662025,78.607,78.584,15.7387639]
["bitfinex","SOLUSD",1771883390717,2.98757039,78.606,78.584,15.7387639]
["bitfinex","SOLUSD",1771883391032,2.98757039,78.606,78.584,12.72523668]
["bitfinex","SOLUSD",1771883391827,2.98757039,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1771883392021,2.98757039,78.599,78.571,15.74086936]
["bitfinex","SOLUSD",1771883392212,3.69383402,78.619,78.571,15.74086936]
["bitfinex","SOLUSD",1771883392213,5.48022041,78.61,78.581,3.01352722]
["bitfinex","SOLUSD",1771883392418,12.72024961,78.615,78.583,3.01352722]
["bitfinex","SOLUSD",1771883392419,15.70782,78.615,78.583,3.01352722]
["bitfinex","SOLUSD",1771883392834,2.98757039,78.614,78.583,3.01352722]
["bitfinex","SOLUSD",1771883395730,2.98757039,78.614,78.585,3.01352722]
["bitfinex","SOLUSD",1771883395932,2.98757039,78.612,78.585,3.01352722]
["bitfinex","SOLUSD",1771883398545,8.4677908,78.61,78.587,3.01352722]
["bitfinex","SOLUSD",1771883399854,2.98757039,78.609,78.587,3.01352722]
["bitfinex","SOLUSD",1771883400373,5.48022041,78.61,78.587,3.01352722]
["bitfinex","SOLUSD",1771883400677,2.98757039,78.613,78.587,3.01352722]
["bitfinex","SOLUSD",1771883401045,5.58022041,78.62,78.589,3.01352722]
["bitfinex","SOLUSD",1771883401046,2.98757039,78.611,78.589,3.01352722]
["bitfinex","SOLUSD",1771883401254,2.98757039,78.609,78.584,12.72511373]
["bitfinex","SOLUSD",1771883401748,2.98757039,78.599,78.579,3.01352722]
["bitfinex","SOLUSD",1771883403864,2.98757039,78.599,78.571,15.74086936]
["bitfinex","SOLUSD",1771883404049,2.98757039,78.599,78.572,3.01352722]
["bitfinex","SOLUSD",1771883404368,2.98757039,78.597,78.572,3.01352722]
["bitfinex","SOLUSD",1771883404549,2.98757039,78.597,78.568,3.01352722]
["bitfinex","SOLUSD",1771883405156,1.70631454,78.597,78.568,3.01352722]
["bitfinex","SOLUSD",1771883408467,12.7232938,78.596,78.569,12.72766612]
["bitfinex","SOLUSD",1771883408674,2.9489789,78.595,78.57,3.01352722]
["bitfinex","SOLUSD",1771883409068,2.94926105,78.589,78.57,3.01352722]
["bitfinex","SOLUSD",1771883409751,2.94926105,78.579,78.551,3.01352722]
["bitfinex","SOLUSD",1771883411365,2.94926105,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1771883411676,2.94926105,78.579,78.553,3.01352722]
["bitfinex","SOLUSD",1771883412564,2.95015975,78.584,78.553,3.01352722]
["bitfinex","SOLUSD",1771883413571,8.43064128,78.58,78.555,3.01352722]
["bitfinex","SOLUSD",1771883414669,8.43064128,78.58,78.556,12.72977239]
["bitfinex","SOLUSD",1771883414870,8.43064128,78.58,78.557,3.01352722]
["bitfinex","SOLUSD",1771883416973,21.1565853,78.58,78.558,12.7294483]
["bitfinex","SOLUSD",1771883417285,2.95145171,78.579,78.559,3.01352722]
["bitfinex","SOLUSD",1771883423265,2.95145171,78.579,78.561,3.03901688]
["bitfinex","SOLUSD",1771883423481,5.48022041,78.58,78.561,3.03901688]
["bitfinex","SOLUSD",1771883424557,8.43373155,78.58,78.561,3.03901688]
["bitfinex","SOLUSD",1771883425371,2.95369693,78.579,78.561,3.03901688]
["bitfinex","SOLUSD",1771883428368,2.95434259,78.577,78.553,3.03901688]
["bitfinex","SOLUSD",1771883428565,2.95434259,78.569,78.542,3.03901688]
["bitfinex","SOLUSD",1771883428794,2.95434259,78.577,78.542,3.03901688]
["bitfinex","SOLUSD",1771883431289,2.95499933,78.575,78.544,3.03901688]
["bitfinex","SOLUSD",1771883433492,2.95539469,78.573,78.546,3.03901688]
["bitfinex","SOLUSD",1771883437888,2.9562127,78.571,78.548,3.03901688]
["bitfinex","SOLUSD",1771883438681,2.95640925,78.575,78.548,3.03901688]
["bitfinex","SOLUSD",1771883438891,19.37542783,78.605,78.571,3.03901688]
["bitfinex","SOLUSD",1771883439083,2.95659553,78.604,78.571,3.03901688]
["bitfinex","SOLUSD",1771883439992,5.48393291,78.6,78.573,3.03901688]
["bitfinex","SOLUSD",1771883440205,2.95677725,78.599,78.573,3.03901688]
["bitfinex","SOLUSD",1771883441202,2.95677725,78.599,78.575,3.03901688]
["bitfinex","SOLUSD",1771883442593,2.95677725,78.599,78.577,3.03901688]
["bitfinex","SOLUSD",1771883446419,2.95677725,78.599,78.551,0.28432314]
["bitfinex","SOLUSD",1771883446420,2.95780621,78.614,78.581,3.03901688]
["bitfinex","SOLUSD",1771883446878,2.95780621,78.613,78.581,3.03901688]
["bitfinex","SOLUSD",1771883447783,2.9581994,78.609,78.583,3.0506432]
["bitfinex","SOLUSD",1771883451307,2.9581994,78.609,78.584,12.72523668]
["bitfinex","SOLUSD",1771883451596,2.9581994,78.609,78.585,3.0506432]
["bitfinex","SOLUSD",1771883452685,2.95903597,78.616,78.585,3.0506432]
["bitfinex","SOLUSD",1771883458416,2.96000083,78.614,78.587,3.0506432]
["bitfinex","SOLUSD",1771883461404,0.1,78.62,78.59,0.28432314]
["bitfinex","SOLUSD",1771883461607,0.1,78.62,78.588,44.53606147]
["bitfinex","SOLUSD",1771883461608,2.9604345,78.619,78.601,3.0506432]
["bitfinex","SOLUSD",1771883462302,0.1,78.62,78.601,3.0506432]
["bitfinex","SOLUSD",1771883465804,0.1,78.62,78.603,3.0506432]
["bitfinex","SOLUSD",1771883467011,0.1,78.62,78.604,12.72199888]
["bitfinex","SOLUSD",1771883467322,0.1,78.62,78.605,3.0506432]
["bitfinex","SOLUSD",1771883471540,0.1,78.62,78.606,15.77231839]
["bitfinex","SOLUSD",1771883474412,0.1,78.62,78.607,3.0506432]
["bitfinex","SOLUSD",1771883478712,0.1,78.62,78.608,12.72135151]
["bitfinex","SOLUSD",1771883479522,2.96268891,78.619,78.582,3.21058354]
["bitfinex","SOLUSD",1771883479726,2.96268891,78.609,78.582,3.21058354]
["bitfinex","SOLUSD",1771883480236,2.96279389,78.613,78.582,3.21058354]
["bitfinex","SOLUSD",1771883481624,2.96279389,78.613,78.584,3.04348738]
["bitfinex","SOLUSD",1771883481625,2.96300377,78.612,78.584,3.04348738]
["bitfinex","SOLUSD",1771883481823,2.96300377,78.612,78.59,5.48393291]
["bitfinex","SOLUSD",1771883482033,2.96300377,78.612,78.591,3.04348738]
["bitfinex","SOLUSD",1771883482735,12.72086603,78.611,78.591,3.04348738]
["bitfinex","SOLUSD",1771883483029,12.72086603,78.611,78.588,12.72445869]
["bitfinex","SOLUSD",1771883483030,2.96307753,78.61,78.589,3.04348738]
["bitfinex","SOLUSD",1771883484223,12.71985174,78.618,78.588,12.72445869]
["bitfinex","SOLUSD",1771883484224,2.96328223,78.617,78.591,3.04348738]
["bitfinex","SOLUSD",1771883490533,2.96389858,78.615,78.591,3.04348738]
["bitfinex","SOLUSD",1771883491338,2.96389858,78.615,78.592,3.04348738]
["bitfinex","SOLUSD",1771883493843,0.1,78.62,78.601,3.04348738]
["bitfinex","SOLUSD",1771883495249,0.1,78.62,78.603,3.04348738]
["bitfinex","SOLUSD",1771883496028,3.06434656,78.62,78.603,3.04348738]
["bitfinex","SOLUSD",1771883496228,3.06434656,78.62,78.593,31.80944867]
["bitfinex","SOLUSD",1771883496229,3.06434656,78.62,78.599,3.04348738]
["bitfinex","SOLUSD",1771883499252,3.06434656,78.62,78.601,3.04348738]
["bitfinex","SOLUSD",1771883504457,2.96495269,78.618,78.58,5.47616424]
["bitfinex","SOLUSD",1771883504758,2.96495269,78.618,78.591,3.04348738]
["bitfinex","SOLUSD",1771883508139,2.96536013,78.616,78.591,3.04348738]
["bitfinex","SOLUSD",1771883510955,2.96549554,78.614,78.593,3.18712873]
["bitfinex","SOLUSD",1771883516866,2.96549554,78.614,78.595,3.18712873]
["bitfinex","SOLUSD",1771883517162,5.57616424,78.62,78.594,12.72361757]
["bitfinex","SOLUSD",1771883517163,0.1,78.62,78.601,3.18712873]
["bitfinex","SOLUSD",1771883517464,0.1,78.63,78.611,3.18712873]
["bitfinex","SOLUSD",1771883518560,12.71795393,78.629,78.611,3.18712873]
["bitfinex","SOLUSD",1771883518758,15.68388231,78.629,78.611,3.18712873]
["bitfinex","SOLUSD",1771883518944,2.96592838,78.628,78.611,3.18712873]
["bitfinex","SOLUSD",1771883519265,0.1,78.63,78.613,3.18712873]
["bitfinex","SOLUSD",1771883519468,2.96602011,78.629,78.613,3.18712873]
["bitfinex","SOLUSD",1771883519661,0.1,78.63,78.613,3.18712873]
["bitfinex","SOLUSD",1771883520848,2.96603835,78.644,78.615,3.18712873]
["bitfinex","SOLUSD",1771883521050,2.96603835,78.649,78.621,3.18712873]
["bitfinex","SOLUSD",1771883521258,2.96608438,78.648,78.615,3.18712873]
["bitfinex","SOLUSD",1771883525166,2.96616457,78.639,78.617,3.18712873]
["bitfinex","SOLUSD",1771883527379,2.96616457,78.639,78.619,3.18712873]
["bitfinex","SOLUSD",1771883530892,2.96580977,78.637,78.619,3.18712873]
["bitfinex","SOLUSD",1771883532166,2.96580977,78.637,78.62,12.71940981]
["bitfinex","SOLUSD",1771883532380,2.96580977,78.637,78.621,3.18712873]
["bitfinex","SOLUSD",1771883534180,2.96480127,78.642,78.623,3.18712873]
["bitfinex","SOLUSD",1771883536374,8.44040328,78.66,78.63,5.47616424]
["bitfinex","SOLUSD",1771883536673,2.96423904,78.669,78.641,3.18712873]
["bitfinex","SOLUSD",1771883537281,2.96399122,78.659,78.636,3.18712873]
["bitfinex","SOLUSD",1771883537467,2.96399122,78.659,78.631,3.18712873]
["bitfinex","SOLUSD",1771883538377,2.96340605,78.649,78.621,3.08176618]
["bitfinex","SOLUSD",1771883538567,2.96340605,78.639,78.621,3.08176618]
["bitfinex","SOLUSD",1771883542991,2.96219583,78.639,78.601,3.12540937]
["bitfinex","SOLUSD",1771883543186,2.96219583,78.639,78.611,3.12540937]
["bitfinex","SOLUSD",1771883546088,2.96219583,78.639,78.613,3.12540937]
["bitfinex","SOLUSD",1771883546612,2.96219583,78.639,78.608,12.7212782]
["bitfinex","SOLUSD",1771883546772,5.47616424,78.64,78.609,3.12540937]
["bitfinex","SOLUSD",1771883546773,2.96115437,78.637,78.609,3.12540937]
["bitfinex","SOLUSD",1771883546973,2.96115437,78.629,78.599,3.12540937]
["bitfinex","SOLUSD",1771883548292,2.96068443,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1771883548489,5.47616424,78.6,78.571,3.12540937]
["bitfinex","SOLUSD",1771883548694,2.96068443,78.599,78.571,3.12540937]
["bitfinex","SOLUSD",1771883549990,2.9604736,78.608,78.573,3.12540937]
["bitfinex","SOLUSD",1771883550293,15.67822212,78.629,78.601,3.12540937]
["bitfinex","SOLUSD",1771883551494,12.71691325,78.636,78.611,3.12540937]
["bitfinex","SOLUSD",1771883552075,12.71691325,78.636,78.613,3.12540937]
["bitfinex","SOLUSD",1771883552287,2.96001597,78.637,78.613,3.12540937]
["bitfinex","SOLUSD",1771883552490,12.71628209,78.64,78.613,3.12540937]
["bitfinex","SOLUSD",1771883555295,12.71628209,78.64,78.615,3.12540937]
["bitfinex","SOLUSD",1771883556894,2.95979933,78.642,78.615,3.12540937]
["bitfinex","SOLUSD",1771883556895,2.95979933,78.642,78.616,12.72005698]
["bitfinex","SOLUSD",1771883557075,12.71528389,78.646,78.617,3.12540937]
["bitfinex","SOLUSD",1771883557591,2.95866008,78.645,78.617,3.12540937]
["bitfinex","SOLUSD",1771883558778,5.47417078,78.64,78.619,3.12540937]
["bitfinex","SOLUSD",1771883558999,2.9584427,78.639,78.619,3.12540937]
["bitfinex","SOLUSD",1771883560493,2.958016,78.645,78.619,3.12540937]
["bitfinex","SOLUSD",1771883561197,2.95780636,78.643,78.621,3.12540937]
["bitfinex","SOLUSD",1771883561625,2.95780636,78.643,78.587,63.62373309]
["bitfinex","SOLUSD",1771883561626,3.69383402,78.641,78.583,3.12540937]
["bitfinex","SOLUSD",1771883561897,5.47417078,78.6,78.571,3.12540937]
["bitfinex","SOLUSD",1771883562795,0.58320533,78.606,78.581,3.12540937]
["bitfinex","SOLUSD",1771883563408,0.58320533,78.606,78.583,3.12540937]
["bitfinex","SOLUSD",1771883565089,0.58636741,78.599,78.578,15.85147259]
["bitfinex","SOLUSD",1771883565303,0.58796209,78.589,78.562,3.12540937]
["bitfinex","SOLUSD",1771883565501,0.58796209,78.569,78.541,15.85761293]
["bitfinex","SOLUSD",1771883565805,5.47417078,78.56,78.541,15.85761293]
["bitfinex","SOLUSD",1771883566007,5.47417078,78.55,78.54,0.2]
["bitfinex","SOLUSD",1771883566630,0.58957583,78.56,78.54,0.2]
["bitfinex","SOLUSD",1771883566797,6.06374661,78.56,78.54,0.2]
["bitfinex","SOLUSD",1771883567311,5.47417078,78.55,78.54,0.2]
["bitfinex","SOLUSD",1771883567513,0.3911703,78.549,78.53,0.2]
["bitfinex","SOLUSD",1771883567810,5.66534108,78.54,78.517,3.12540937]
["bitfinex","SOLUSD",1771883568511,5.47417078,78.53,78.517,3.12540937]
["bitfinex","SOLUSD",1771883568890,0.19489928,78.539,78.517,3.12540937]
["bitfinex","SOLUSD",1771883568891,0.19489928,78.539,78.517,15.86141479]
["bitfinex","SOLUSD",1771883569910,0.19489928,78.539,78.518,3.22109682]
["bitfinex","SOLUSD",1771883570208,5.47417078,78.54,78.518,3.22109682]
["bitfinex","SOLUSD",1771883570409,12.73004241,78.555,78.516,31.8405478]
["bitfinex","SOLUSD",1771883570615,5.47417078,78.55,78.521,3.22109682]
["bitfinex","SOLUSD",1771883570792,12.73004241,78.555,78.521,3.22109682]
["bitfinex","SOLUSD",1771883573614,5.47417078,78.55,78.523,3.22109682]
["bitfinex","SOLUSD",1771883575526,5.47417078,78.55,78.525,3.22109682]
["bitfinex","SOLUSD",1771883575721,12.72604639,78.579,78.541,3.22109682]
["bitfinex","SOLUSD",1771883576619,12.72513988,78.585,78.551,3.22109682]
["bitfinex","SOLUSD",1771883576826,12.72449594,78.589,78.551,3.22109682]
["bitfinex","SOLUSD",1771883577319,5.47417078,78.58,78.551,3.22109682]
["bitfinex","SOLUSD",1771883577520,0.21057357,78.579,78.553,3.22109682]
["bitfinex","SOLUSD",1771883578212,5.47417078,78.57,78.553,3.22109682]
["bitfinex","SOLUSD",1771883580515,5.47417078,78.57,78.549,12.7307816]
["bitfinex","SOLUSD",1771883580715,5.47417078,78.57,78.55,3.22109682]
["bitfinex","SOLUSD",1771883592030,18.2017506,78.57,78.55,3.22109682]
["bitfinex","SOLUSD",1771883592229,0.21497915,78.559,78.535,3.22109682]
["bitfinex","SOLUSD",1771883592426,5.47417078,78.55,78.535,3.22109682]
["bitfinex","SOLUSD",1771883592621,0.21497915,78.539,78.516,3.22109682]
["bitfinex","SOLUSD",1771883592835,5.47417078,78.53,78.516,3.22109682]
["bitfinex","SOLUSD",1771883593042,0.21497915,78.529,78.51,0.2]
["bitfinex","SOLUSD",1771883594240,5.47417078,78.53,78.51,3.42109682]
["bitfinex","SOLUSD",1771883596032,5.47417078,78.53,78.511,15.95816551]
["bitfinex","SOLUSD",1771883596332,5.47417078,78.53,78.512,3.22109682]
["bitfinex","SOLUSD",1771883599252,12.73414916,78.529,78.512,3.22109682]
["bitfinex","SOLUSD",1771883601258,0.18609996,78.528,78.51,0.2]
["bitfinex","SOLUSD",1771883602339,5.47417078,78.52,78.51,0.2]
["bitfinex","SOLUSD",1771883602535,0.18073799,78.519,78.5,0.2]
["bitfinex","SOLUSD",1771883603348,0.18073799,78.519,78.5,3.51279918]
["bitfinex","SOLUSD",1771883603960,12.73447349,78.527,78.501,3.31279918]
["bitfinex","SOLUSD",1771883607162,12.73447349,78.527,78.503,3.31279918]
["bitfinex","SOLUSD",1771883609847,12.73414916,78.529,78.505,3.31279918]
["bitfinex","SOLUSD",1771883610448,5.47417078,78.52,78.505,3.31279918]
["bitfinex","SOLUSD",1771883610947,5.47417078,78.51,78.477,3.31279918]
["bitfinex","SOLUSD",1771883611147,5.47417078,78.49,78.45,5.47417078]
["bitfinex","SOLUSD",1771883611456,5.47417078,78.48,78.465,3.31279918]
["bitfinex","SOLUSD",1771883614358,5.47417078,78.48,78.46,3.31279918]
["bitfinex","SOLUSD",1771883615670,5.47417078,78.47,78.461,12.7451855]
["bitfinex","SOLUSD",1771883615869,5.47417078,78.47,78.462,3.31279918]
["bitfinex","SOLUSD",1771883616251,5.47417078,78.48,78.462,3.31279918]
["bitfinex","SOLUSD",1771883617361,5.49722732,78.48,78.462,3.31279918]
["bitfinex","SOLUSD",1771883618973,5.49722732,78.47,78.462,3.31279918]
["bitfinex","SOLUSD",1771883620065,5.49722732,78.48,78.462,16.05781488]
["bitfinex","SOLUSD",1771883620268,5.49722732,78.48,78.463,3.31279918]
["bitfinex","SOLUSD",1771883624178,5.49722732,78.48,78.463,2.99627217]
["bitfinex","SOLUSD",1771883624870,5.49722732,78.48,78.464,12.7446982]
["bitfinex","SOLUSD",1771883625479,5.49722732,78.48,78.451,12.74681011]
["bitfinex","SOLUSD",1771883626282,5.49722732,78.48,78.454,3.27366699]
["bitfinex","SOLUSD",1771883629579,5.49722732,78.48,78.455,12.74616021]
["bitfinex","SOLUSD",1771883629762,5.49722732,78.48,78.456,3.26698252]
["bitfinex","SOLUSD",1771883634196,0.24820148,78.496,78.458,3.26698252]
["bitfinex","SOLUSD",1771883634375,12.73739316,78.509,78.47,5.49722732]
["bitfinex","SOLUSD",1771883634572,5.49722732,78.48,78.459,3.26698252]
["bitfinex","SOLUSD",1771883637372,5.49722732,78.48,78.46,12.74534794]
["bitfinex","SOLUSD",1771883637572,5.49722732,78.48,78.461,3.26698252]
["bitfinex","SOLUSD",1771883639390,0.24096257,78.479,78.462,12.74502306]
["bitfinex","SOLUSD",1771883639693,5.49722732,78.48,78.463,3.26698252]
["bitfinex","SOLUSD",1771883640770,3.69383402,78.503,78.465,3.26698252]
["bitfinex","SOLUSD",1771883640977,5.49722732,78.5,78.465,3.26698252]
["bitfinex","SOLUSD",1771883642390,12.97586554,78.499,78.466,12.74437335]
["bitfinex","SOLUSD",1771883642599,5.49722732,78.49,78.467,3.26698252]
["bitfinex","SOLUSD",1771883643789,0.23550792,78.489,78.467,3.26698252]
["bitfinex","SOLUSD",1771883644502,5.49722732,78.49,78.469,3.26698252]
["bitfinex","SOLUSD",1771883645789,5.49722732,78.49,78.471,3.26698252]
["bitfinex","SOLUSD",1771883647794,5.49722732,78.49,78.473,3.26698252]
["bitfinex","SOLUSD",1771883650791,5.49722732,78.49,78.473,3.46698252]
["bitfinex","SOLUSD",1771883652006,5.49722732,78.49,78.483,0.2]
["bitfinex","SOLUSD",1771883652602,5.49722732,78.5,78.484,3.26698252]
["bitfinex","SOLUSD",1771883652910,5.49722732,78.5,78.485,3.26698252]
["bitfinex","SOLUSD",1771883653312,5.49722732,78.5,78.493,0.2]
["bitfinex","SOLUSD",1771883657914,5.49722732,78.5,78.486,3.15764723]
["bitfinex","SOLUSD",1771883661306,12.73771765,78.507,78.487,12.74096347]
["bitfinex","SOLUSD",1771883661506,12.73771765,78.507,78.488,3.15453567]
["bitfinex","SOLUSD",1771883661711,5.49722732,78.5,78.488,3.15453567]
["bitfinex","SOLUSD",1771883662924,3.0036694,78.499,78.44,0.2]
["bitfinex","SOLUSD",1771883663109,5.49722732,78.47,78.441,5.36086188]
["bitfinex","SOLUSD",1771883663416,3.0036694,78.478,78.441,5.36086188]
["bitfinex","SOLUSD",1771883664722,3.0036694,78.478,78.441,49.98038482]
["bitfinex","SOLUSD",1771883665016,3.0036694,78.478,78.442,2.93430727]
["bitfinex","SOLUSD",1771883665720,5.49722732,78.47,78.443,44.61838532]
["bitfinex","SOLUSD",1771883665927,5.49722732,78.47,78.444,2.93430727]
["bitfinex","SOLUSD",1771883668207,3.0036694,78.478,78.446,2.93430727]
["bitfinex","SOLUSD",1771883668717,5.49722732,78.46,78.445,12.74778507]
["bitfinex","SOLUSD",1771883668919,3.0036694,78.459,78.445,12.74778507]
["bitfinex","SOLUSD",1771883669619,44.59850639,78.478,78.44,0.2]
["bitfinex","SOLUSD",1771883669620,5.49722732,78.45,78.44,0.2]
["bitfinex","SOLUSD",1771883669821,5.49722732,78.45,78.425,31.87752565]
["bitfinex","SOLUSD",1771883669822,5.49722732,78.45,78.431,12.75006056]
["bitfinex","SOLUSD",1771883670738,5.49722732,78.45,78.433,12.74973544]
["bitfinex","SOLUSD",1771883671031,8.50089672,78.45,78.434,2.93430727]
["bitfinex","SOLUSD",1771883672511,8.50089672,78.45,78.435,12.74941033]
["bitfinex","SOLUSD",1771883672722,8.50089672,78.45,78.435,15.6837176]
["bitfinex","SOLUSD",1771883672908,3.0036694,78.448,78.419,2.93430727]
["bitfinex","SOLUSD",1771883673111,8.50089672,78.44,78.419,2.93430727]
["bitfinex","SOLUSD",1771883674908,3.0036694,78.44,78.421,2.93430727]
["bitfinex","SOLUSD",1771883675622,5.49722732,78.45,78.421,2.93430727]
["bitfinex","SOLUSD",1771883676126,3.0036694,78.449,78.418,12.75216277]
["bitfinex","SOLUSD",1771883676326,3.0036694,78.439,78.418,12.75216277]
["bitfinex","SOLUSD",1771883676720,3.0036694,78.439,78.415,12.75266211]
["bitfinex","SOLUSD",1771883676923,3.0036694,78.439,78.418,2.93430727]
["bitfinex","SOLUSD",1771883677933,3.0036694,78.438,78.418,2.93430727]
["bitfinex","SOLUSD",1771883680721,3.0036694,78.436,78.411,15.68761994]
["bitfinex","SOLUSD",1771883680921,3.0036694,78.436,78.412,2.93430727]
["bitfinex","SOLUSD",1771883683235,3.0036694,78.436,78.414,2.93430727]
["bitfinex","SOLUSD",1771883685338,3.0036694,78.439,78.416,2.93430727]
["bitfinex","SOLUSD",1771883686239,3.0036694,78.438,78.415,12.75266211]
["bitfinex","SOLUSD",1771883686635,3.0036694,78.438,78.416,2.93430727]
["bitfinex","SOLUSD",1771883686824,3.0036694,78.463,78.421,2.93430727]
["bitfinex","SOLUSD",1771883687026,3.0036694,78.459,78.421,2.93430727]
["bitfinex","SOLUSD",1771883687348,3.0036694,78.449,78.423,2.93430727]
["bitfinex","SOLUSD",1771883690748,3.22732857,78.439,78.416,3.00232402]
["bitfinex","SOLUSD",1771883692046,3.22732857,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771883692047,3.22732857,78.429,78.402,3.00232402]
["bitfinex","SOLUSD",1771883692856,3.22732857,78.419,78.398,12.75537234]
["bitfinex","SOLUSD",1771883693145,3.22732857,78.419,78.399,3.00232402]
["bitfinex","SOLUSD",1771883697353,5.50285524,78.45,78.411,3.00232402]
["bitfinex","SOLUSD",1771883697657,3.22732857,78.449,78.421,3.00232402]
["bitfinex","SOLUSD",1771883698444,3.22732857,78.447,78.421,3.00232402]
["bitfinex","SOLUSD",1771883698645,3.22732857,78.447,78.417,12.75222785]
["bitfinex","SOLUSD",1771883698961,3.22732857,78.439,78.417,12.75222785]
["bitfinex","SOLUSD",1771883702063,3.22732857,78.439,78.417,3.00232402]
["bitfinex","SOLUSD",1771883704542,3.22732857,78.439,78.417,15.7546373]
["bitfinex","SOLUSD",1771883706748,3.22732857,78.429,78.399,3.00232402]
["bitfinex","SOLUSD",1771883706952,3.22732857,78.419,78.399,15.75753812]
["bitfinex","SOLUSD",1771883709059,3.22732857,78.428,78.399,3.00232402]
["bitfinex","SOLUSD",1771883709266,3.22732857,78.428,78.401,3.00232402]
["bitfinex","SOLUSD",1771883710047,3.22732857,78.446,78.411,3.00232402]
["bitfinex","SOLUSD",1771883710256,3.22732857,78.419,78.39,0.1]
["bitfinex","SOLUSD",1771883710465,3.22732857,78.409,78.391,12.75656644]
["bitfinex","SOLUSD",1771883710954,3.22732857,78.409,78.39,0.1]
["bitfinex","SOLUSD",1771883714278,3.22732857,78.409,78.39,3.10232402]
["bitfinex","SOLUSD",1771883716173,3.22732857,78.409,78.39,15.85899038]
["bitfinex","SOLUSD",1771883716770,3.22732857,78.409,78.391,3.00232402]
["bitfinex","SOLUSD",1771883720664,3.27352768,78.434,78.393,3.18121541]
["bitfinex","SOLUSD",1771883720865,31.87389288,78.435,78.393,3.18121541]
["bitfinex","SOLUSD",1771883720866,5.50285524,78.42,78.393,3.18121541]
["bitfinex","SOLUSD",1771883721173,3.27352768,78.419,78.393,3.18121541]
["bitfinex","SOLUSD",1771883724767,3.27352768,78.419,78.395,3.18121541]
["bitfinex","SOLUSD",1771883725461,3.27352768,78.419,78.394,12.75607827]
["bitfinex","SOLUSD",1771883726162,3.27352768,78.419,78.394,15.93729368]
["bitfinex","SOLUSD",1771883726470,3.27352768,78.419,78.395,3.18121541]
["bitfinex","SOLUSD",1771883726974,3.27352768,78.419,78.396,15.93696825]
["bitfinex","SOLUSD",1771883728877,3.27352768,78.419,78.397,3.18121541]
["bitfinex","SOLUSD",1771883729382,5.50285524,78.41,78.397,3.18121541]
["bitfinex","SOLUSD",1771883729562,8.77638292,78.41,78.397,3.18121541]
["bitfinex","SOLUSD",1771883730070,5.50285524,78.41,78.397,3.18121541]
["bitfinex","SOLUSD",1771883732881,5.50285524,78.41,78.398,12.75542743]
["bitfinex","SOLUSD",1771883733277,5.50285524,78.41,78.398,15.93664284]
["bitfinex","SOLUSD",1771883737588,6.66698901,78.435,78.4,3.18121541]
["bitfinex","SOLUSD",1771883737890,3.27352768,78.428,78.4,3.18121541]
["bitfinex","SOLUSD",1771883738191,3.27352768,78.438,78.401,3.18121541]
["bitfinex","SOLUSD",1771883738372,5.50285524,78.42,78.401,3.18121541]
["bitfinex","SOLUSD",1771883738571,8.77638292,78.42,78.403,3.18121541]
["bitfinex","SOLUSD",1771883738769,5.50285524,78.42,78.403,3.18121541]
["bitfinex","SOLUSD",1771883738982,8.77638292,78.41,78.391,3.18121541]
["bitfinex","SOLUSD",1771883739180,3.27352768,78.409,78.391,15.93778185]
["bitfinex","SOLUSD",1771883740878,3.27352768,78.399,78.391,12.75656644]
["bitfinex","SOLUSD",1771883741684,3.27352768,78.399,78.39,0.1]
["bitfinex","SOLUSD",1771883741989,3.27352768,78.409,78.39,0.1]
["bitfinex","SOLUSD",1771883745290,3.27352768,78.409,78.39,3.28121541]
["bitfinex","SOLUSD",1771883746372,3.27352768,78.409,78.391,12.75656644]
["bitfinex","SOLUSD",1771883746994,3.27352768,78.409,78.391,15.93778185]
["bitfinex","SOLUSD",1771883747496,3.27352768,78.409,78.392,3.18121541]
["bitfinex","SOLUSD",1771883749585,31.87633086,78.429,78.38,0.2]
["bitfinex","SOLUSD",1771883749586,3.26625874,78.399,78.38,0.2]
["bitfinex","SOLUSD",1771883749792,3.26625874,78.389,78.381,12.75819395]
["bitfinex","SOLUSD",1771883751179,5.50795237,78.4,78.381,12.75819395]
["bitfinex","SOLUSD",1771883753195,3.26625874,78.399,78.381,12.75819395]
["bitfinex","SOLUSD",1771883754683,3.26625874,78.399,78.381,15.92709838]
["bitfinex","SOLUSD",1771883755304,5.50795237,78.41,78.382,3.16890443]
["bitfinex","SOLUSD",1771883756397,5.50795237,78.41,78.384,3.16890443]
["bitfinex","SOLUSD",1771883756982,8.77421111,78.41,78.384,3.16890443]
["bitfinex","SOLUSD",1771883757178,3.26625874,78.414,78.382,3.16890443]
["bitfinex","SOLUSD",1771883757383,3.26625874,78.409,78.382,3.16890443]
["bitfinex","SOLUSD",1771883758506,3.26625874,78.409,78.384,3.16890443]
["bitfinex","SOLUSD",1771883759601,3.26625874,78.409,78.355,3.16890443]
["bitfinex","SOLUSD",1771883759602,3.26625874,78.389,78.355,3.16890443]
["bitfinex","SOLUSD",1771883759805,5.50795237,78.37,78.355,3.16890443]
["bitfinex","SOLUSD",1771883759982,3.26625874,78.372,78.355,3.16890443]
["bitfinex","SOLUSD",1771883760505,3.26625874,78.372,78.361,12.76145021]
["bitfinex","SOLUSD",1771883761108,3.26625874,78.379,78.361,12.76145021]
["bitfinex","SOLUSD",1771883761806,3.26625874,78.379,78.363,15.93002894]
["bitfinex","SOLUSD",1771883762905,3.26625874,78.389,78.364,3.16890443]
["bitfinex","SOLUSD",1771883763090,3.26625874,78.397,78.364,3.16890443]
["bitfinex","SOLUSD",1771883763490,5.50795237,78.39,78.364,3.16890443]
["bitfinex","SOLUSD",1771883765507,8.77421111,78.39,78.366,3.16890443]
["bitfinex","SOLUSD",1771883766510,3.26625874,78.389,78.366,3.16890443]
["bitfinex","SOLUSD",1771883768211,5.50795237,78.4,78.371,3.16890443]
["bitfinex","SOLUSD",1771883768816,110.58049865,78.445,78.37,5.50795237]
["bitfinex","SOLUSD",1771883768817,5.70795237,78.48,78.397,3.69383402]
["bitfinex","SOLUSD",1771883769021,3.26625874,78.459,78.431,3.16890443]
["bitfinex","SOLUSD",1771883769896,3.26625874,78.469,78.43,5.50795237]
["bitfinex","SOLUSD",1771883770196,3.26625874,78.467,78.431,12.75006056]
["bitfinex","SOLUSD",1771883771096,3.26625874,78.449,78.431,12.75006056]
["bitfinex","SOLUSD",1771883773301,16.01233248,78.456,78.432,3.16890443]
["bitfinex","SOLUSD",1771883773615,3.26625874,78.456,78.432,3.16890443]
["bitfinex","SOLUSD",1771883773817,8.77421111,78.46,78.432,3.16890443]
["bitfinex","SOLUSD",1771883774002,3.26625874,78.459,78.432,3.04890443]
["bitfinex","SOLUSD",1771883774806,5.50795237,78.44,78.41,5.50795237]
["bitfinex","SOLUSD",1771883775000,5.50795237,78.43,78.401,12.75493935]
["bitfinex","SOLUSD",1771883775202,5.50795237,78.43,78.401,44.64228772]
["bitfinex","SOLUSD",1771883775804,8.77421111,78.43,78.401,44.64228772]
["bitfinex","SOLUSD",1771883776020,3.26625874,78.429,78.402,3.16890443]
["bitfinex","SOLUSD",1771883776911,8.77421111,78.42,78.401,44.64228772]
["bitfinex","SOLUSD",1771883777515,3.26625874,78.439,78.402,3.16890443]
["bitfinex","SOLUSD",1771883777917,3.26625874,78.439,78.41,8.63891386]
["bitfinex","SOLUSD",1771883778422,3.26625874,78.439,78.411,3.13096149]
["bitfinex","SOLUSD",1771883779021,3.31630682,78.437,78.411,3.13096149]
["bitfinex","SOLUSD",1771883779523,1.93916243,78.437,78.411,3.13096149]
["bitfinex","SOLUSD",1771883779923,35.55769786,78.459,78.413,3.13096149]
["bitfinex","SOLUSD",1771883780124,5.50795237,78.45,78.421,3.13096149]
["bitfinex","SOLUSD",1771883781009,12.74713508,78.449,78.422,3.03609364]
["bitfinex","SOLUSD",1771883782014,12.74746006,78.447,78.422,3.03609364]
["bitfinex","SOLUSD",1771883782206,16.04091308,78.447,78.422,3.03609364]
["bitfinex","SOLUSD",1771883782822,50.94906055,78.51,78.424,3.03609364]
["bitfinex","SOLUSD",1771883782823,3.29345302,78.453,78.424,3.03609364]
["bitfinex","SOLUSD",1771883783021,3.29345302,78.459,78.424,3.03609364]
["bitfinex","SOLUSD",1771883784509,3.29345302,78.455,78.426,3.03609364]
["bitfinex","SOLUSD",1771883784823,3.29345302,78.439,78.415,15.78875575]
["bitfinex","SOLUSD",1771883785009,3.29345302,78.439,78.416,3.03609364]
["bitfinex","SOLUSD",1771883787218,3.29345302,78.439,78.418,3.03609364]
["bitfinex","SOLUSD",1771883788516,3.29345302,78.439,78.42,3.03609364]
["bitfinex","SOLUSD",1771883791522,5.50795237,78.44,78.422,3.03609364]
["bitfinex","SOLUSD",1771883792038,16.0409676,78.447,78.423,3.03609364]
["bitfinex","SOLUSD",1771883792545,3.29345302,78.446,78.423,3.03609364]
["bitfinex","SOLUSD",1771883795239,3.29345302,78.46,78.431,3.03609364]
["bitfinex","SOLUSD",1771883795543,3.29345302,78.465,78.431,3.03609364]
["bitfinex","SOLUSD",1771883796543,3.29345302,78.463,78.433,3.03609364]
["bitfinex","SOLUSD",1771883800348,3.29345302,78.459,78.435,3.03609364]
["bitfinex","SOLUSD",1771883802046,3.29345302,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1771883802235,3.29345302,78.459,78.432,31.874745]
["bitfinex","SOLUSD",1771883803540,8.79299765,78.45,78.432,31.874745]
["bitfinex","SOLUSD",1771883804045,3.29345302,78.449,78.432,31.874745]
["bitfinex","SOLUSD",1771883804220,3.29345302,78.449,78.418,5.36086188]
["bitfinex","SOLUSD",1771883804425,3.29345302,78.449,78.425,3.03609364]
["bitfinex","SOLUSD",1771883805445,3.29345302,78.449,78.427,3.03609364]
["bitfinex","SOLUSD",1771883806435,3.49345302,78.449,78.427,3.03609364]
["bitfinex","SOLUSD",1771883808242,3.49345302,78.449,78.429,3.18691247]
["bitfinex","SOLUSD",1771883812543,3.69345302,78.449,78.431,3.18691247]
["bitfinex","SOLUSD",1771883814130,3.69345302,78.449,78.432,12.749898]
["bitfinex","SOLUSD",1771883814833,3.69345302,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1771883816258,3.69345302,78.449,78.424,3.18691247]
["bitfinex","SOLUSD",1771883817448,3.69345302,78.449,78.425,12.75103602]
["bitfinex","SOLUSD",1771883817654,3.40501849,78.429,78.364,3.18691247]
["bitfinex","SOLUSD",1771883817834,5.49954463,78.44,78.361,44.66507573]
["bitfinex","SOLUSD",1771883817835,5.49954463,78.4,78.362,3.18691247]
["bitfinex","SOLUSD",1771883818153,8.90456312,78.4,78.362,3.18691247]
["bitfinex","SOLUSD",1771883818535,8.90456312,78.4,78.364,3.18691247]
["bitfinex","SOLUSD",1771883819055,8.90456312,78.4,78.366,3.18691247]
["bitfinex","SOLUSD",1771883821354,8.90456312,78.4,78.368,3.18691247]
["bitfinex","SOLUSD",1771883821751,3.40501849,78.418,78.37,3.18691247]
["bitfinex","SOLUSD",1771883821950,3.40501849,78.418,78.384,3.18691247]
["bitfinex","SOLUSD",1771883823248,3.40501849,78.418,78.386,3.18691247]
["bitfinex","SOLUSD",1771883824380,5.49954463,78.41,78.388,3.18691247]
["bitfinex","SOLUSD",1771883826661,3.40501849,78.418,78.39,3.18691247]
["bitfinex","SOLUSD",1771883828149,5.49954463,78.42,78.39,3.18691247]
["bitfinex","SOLUSD",1771883828666,5.49954463,78.42,78.392,3.18691247]
["bitfinex","SOLUSD",1771883828961,3.40501849,78.419,78.392,3.18691247]
["bitfinex","SOLUSD",1771883830462,5.49954463,78.41,78.394,3.18691247]
["bitfinex","SOLUSD",1771883831875,5.49954463,78.41,78.395,12.75591555]
["bitfinex","SOLUSD",1771883832066,3.40501849,78.415,78.396,3.18691247]
["bitfinex","SOLUSD",1771883832547,5.49954463,78.42,78.396,3.18691247]
["bitfinex","SOLUSD",1771883832867,3.40501849,78.419,78.396,3.18691247]
["bitfinex","SOLUSD",1771883833739,3.40501849,78.419,78.398,3.18691247]
["bitfinex","SOLUSD",1771883834047,3.40501849,78.463,78.4,3.18691247]
["bitfinex","SOLUSD",1771883834369,159.76,78.493,78.414,3.18691247]
["bitfinex","SOLUSD",1771883834370,3.40501849,78.439,78.414,3.18691247]
["bitfinex","SOLUSD",1771883834667,3.40501849,78.419,78.398,3.18691247]
["bitfinex","SOLUSD",1771883837658,3.40501849,78.419,78.399,12.75526473]
["bitfinex","SOLUSD",1771883838356,3.60501849,78.419,78.399,12.75526473]
["bitfinex","SOLUSD",1771883839176,0.2,78.409,78.399,12.75526473]
["bitfinex","SOLUSD",1771883840166,0.2,78.409,78.399,12.55526473]
["bitfinex","SOLUSD",1771883840473,0.2,78.409,78.399,3.2486646]
["bitfinex","SOLUSD",1771883840874,0.2,78.409,78.394,3.29042348]
["bitfinex","SOLUSD",1771883841956,0.2,78.409,78.396,3.29042348]
["bitfinex","SOLUSD",1771883842369,3.30308939,78.408,78.387,3.29042348]
["bitfinex","SOLUSD",1771883843474,3.30308939,78.408,78.388,3.29042348]
["bitfinex","SOLUSD",1771883847673,3.30308939,78.408,78.389,16.04731539]
["bitfinex","SOLUSD",1771883847973,3.30308939,78.408,78.39,3.29042348]
["bitfinex","SOLUSD",1771883848157,3.30308939,78.433,78.394,3.29042348]
["bitfinex","SOLUSD",1771883848361,3.30308939,78.433,78.401,3.29042348]
["bitfinex","SOLUSD",1771883848561,3.30308939,78.439,78.405,3.29042348]
["bitfinex","SOLUSD",1771883848981,3.30308939,78.439,78.411,3.29042348]
["bitfinex","SOLUSD",1771883852366,3.30308939,78.448,78.415,3.29042348]
["bitfinex","SOLUSD",1771883854478,3.30308939,78.448,78.417,3.29042348]
["bitfinex","SOLUSD",1771883854667,3.30308939,78.439,78.417,3.29042348]
["bitfinex","SOLUSD",1771883857082,6.66480621,78.466,78.432,5.36086188]
["bitfinex","SOLUSD",1771883857286,3.30308939,78.469,78.444,3.29042348]
["bitfinex","SOLUSD",1771883857667,3.30308939,78.459,78.438,3.29042348]
["bitfinex","SOLUSD",1771883858783,3.30308939,78.459,78.439,12.74876018]
["bitfinex","SOLUSD",1771883858990,3.30308939,78.459,78.44,3.29042348]
["bitfinex","SOLUSD",1771883861475,3.30308939,78.459,78.441,12.74843512]
["bitfinex","SOLUSD",1771883862592,5.49954463,78.45,78.431,12.75006056]
["bitfinex","SOLUSD",1771883862785,3.30308939,78.449,78.431,12.75006056]
["bitfinex","SOLUSD",1771883863374,3.30308939,78.454,78.432,3.29042348]
["bitfinex","SOLUSD",1771883863792,8.80447929,78.45,78.432,3.29042348]
["bitfinex","SOLUSD",1771883864600,3.30308939,78.449,78.427,12.75060965]
["bitfinex","SOLUSD",1771883865286,3.30308939,78.466,78.431,3.29042348]
["bitfinex","SOLUSD",1771883865489,5.5013899,78.46,78.431,3.29042348]
["bitfinex","SOLUSD",1771883866390,5.5013899,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1771883866601,3.30308939,78.459,78.433,3.29042348]
["bitfinex","SOLUSD",1771883868510,3.30308939,78.459,78.435,3.52565134]
["bitfinex","SOLUSD",1771883871123,3.30308939,78.459,78.436,12.74924779]
["bitfinex","SOLUSD",1771883871429,3.30308939,78.459,78.437,3.52565134]
["bitfinex","SOLUSD",1771883871928,3.5532205,78.449,78.425,3.52565134]
["bitfinex","SOLUSD",1771883873328,3.5532205,78.449,78.412,3.52565134]
["bitfinex","SOLUSD",1771883873513,3.5532205,78.439,78.414,3.52565134]
["bitfinex","SOLUSD",1771883874731,3.5532205,78.449,78.416,3.52565134]
["bitfinex","SOLUSD",1771883877014,3.5532205,78.449,78.418,3.52565134]
["bitfinex","SOLUSD",1771883880646,3.5532205,78.449,78.42,3.52565134]
["bitfinex","SOLUSD",1771883880814,3.5532205,78.447,78.419,12.75201162]
["bitfinex","SOLUSD",1771883881019,3.5532205,78.429,78.412,12.75311531]
["bitfinex","SOLUSD",1771883881532,3.5532205,78.429,78.412,16.27876665]
["bitfinex","SOLUSD",1771883881934,3.5532205,78.429,78.413,3.52565134]
["bitfinex","SOLUSD",1771883882837,3.5532205,78.419,78.401,16.28052523]
["bitfinex","SOLUSD",1771883883037,3.5532205,78.419,78.401,12.75487389]
["bitfinex","SOLUSD",1771883884132,3.5532205,78.419,78.395,12.75591555]
["bitfinex","SOLUSD",1771883884336,3.5532205,78.419,78.396,3.52565134]
["bitfinex","SOLUSD",1771883887745,3.5532205,78.419,78.397,16.28124147]
["bitfinex","SOLUSD",1771883887929,3.5532205,78.419,78.398,3.52565134]
["bitfinex","SOLUSD",1771883889349,3.5532205,78.419,78.397,12.75559013]
["bitfinex","SOLUSD",1771883889350,3.5532205,78.419,78.4,3.52565134]
["bitfinex","SOLUSD",1771883892749,3.5532205,78.419,78.393,3.52565134]
["bitfinex","SOLUSD",1771883896850,3.5532205,78.419,78.395,3.52565134]
["bitfinex","SOLUSD",1771883897849,3.5532205,78.419,78.397,3.43387774]
["bitfinex","SOLUSD",1771883898023,3.5532205,78.419,78.396,12.75575284]
["bitfinex","SOLUSD",1771883898226,3.5532205,78.419,78.397,3.43387774]
["bitfinex","SOLUSD",1771883903561,3.5532205,78.419,78.391,31.89137716]
["bitfinex","SOLUSD",1771883903562,3.5532205,78.419,78.399,3.58180827]
["bitfinex","SOLUSD",1771883907851,3.5532205,78.419,78.398,12.75542743]
["bitfinex","SOLUSD",1771883907852,3.5532205,78.419,78.401,3.58180827]
["bitfinex","SOLUSD",1771883919965,3.5532205,78.419,78.397,3.58180827]
["bitfinex","SOLUSD",1771883920254,3.60949307,78.409,78.383,3.58180827]
["bitfinex","SOLUSD",1771883923281,3.60949307,78.409,78.384,12.75770565]
["bitfinex","SOLUSD",1771883923581,3.60949307,78.399,78.366,3.58180827]
["bitfinex","SOLUSD",1771883923773,5.50774728,78.38,78.361,3.58180827]
["bitfinex","SOLUSD",1771883924078,3.60949307,78.379,78.362,3.58180827]
["bitfinex","SOLUSD",1771883924774,3.60949307,78.369,78.36,0.2]
["bitfinex","SOLUSD",1771883925160,5.50774728,78.37,78.36,0.2]
["bitfinex","SOLUSD",1771883927382,3.60949307,78.369,78.355,3.58180827]
["bitfinex","SOLUSD",1771883927589,3.60949307,78.369,78.351,3.58180827]
["bitfinex","SOLUSD",1771883927768,12.76031033,78.368,78.351,3.58180827]
["bitfinex","SOLUSD",1771883927962,16.2618349,78.368,78.351,3.58180827]
["bitfinex","SOLUSD",1771883928779,5.50774728,78.37,78.351,3.58180827]
["bitfinex","SOLUSD",1771883929590,18.26779016,78.37,78.351,3.58180827]
["bitfinex","SOLUSD",1771883930787,3.6386977,78.407,78.361,5.64518502]
["bitfinex","SOLUSD",1771883931090,3.6386977,78.407,78.37,5.50774728]
["bitfinex","SOLUSD",1771883931671,3.6386977,78.399,78.354,0.28432314]
["bitfinex","SOLUSD",1771883931889,3.6386977,78.399,78.361,5.64518502]
["bitfinex","SOLUSD",1771883932394,3.6386977,78.399,78.37,5.50774728]
["bitfinex","SOLUSD",1771883932778,3.6386977,78.389,78.362,12.76128735]
["bitfinex","SOLUSD",1771883933695,3.6386977,78.399,78.37,5.50774728]
["bitfinex","SOLUSD",1771883934271,3.6386977,78.399,78.371,0.02493081]
["bitfinex","SOLUSD",1771883934705,3.6386977,78.397,78.361,0.02493081]
["bitfinex","SOLUSD",1771883935197,3.6386977,78.397,78.37,5.50774728]
["bitfinex","SOLUSD",1771883935396,3.6386977,78.397,78.371,0.0309508]
["bitfinex","SOLUSD",1771883939379,3.6386977,78.416,78.391,0.05455448]
["bitfinex","SOLUSD",1771883939776,3.6386977,78.399,78.371,12.75982187]
["bitfinex","SOLUSD",1771883940396,3.6386977,78.389,78.363,0.06028498]
["bitfinex","SOLUSD",1771883943403,3.6386977,78.389,78.37,5.50774728]
["bitfinex","SOLUSD",1771883943709,3.6386977,78.389,78.371,0.07710887]
["bitfinex","SOLUSD",1771883944796,3.6386977,78.389,78.371,12.75982187]
["bitfinex","SOLUSD",1771883946308,3.6386977,78.394,78.372,0.0879394]
["bitfinex","SOLUSD",1771883952213,3.6386977,78.417,78.381,0.1191108]
["bitfinex","SOLUSD",1771883952392,3.6386977,78.416,78.381,0.1191108]
["bitfinex","SOLUSD",1771883952807,3.6386977,78.414,78.381,0.1191108]
["bitfinex","SOLUSD",1771883956318,3.6386977,78.412,78.382,0.14343164]
["bitfinex","SOLUSD",1771883960129,3.6386977,78.417,78.391,0.16181138]
["bitfinex","SOLUSD",1771883961528,3.6386977,78.417,78.392,0.1750659]
["bitfinex","SOLUSD",1771883965815,3.67941571,78.423,78.401,0.19213448]
["bitfinex","SOLUSD",1771883966732,3.67941571,78.428,78.403,0.19624542]
["bitfinex","SOLUSD",1771883970121,3.67941571,78.428,78.405,0.20833003]
["bitfinex","SOLUSD",1771883972932,3.67941571,78.433,78.42,5.50774728]
["bitfinex","SOLUSD",1771883974737,3.67941571,78.433,78.418,12.97200368]
["bitfinex","SOLUSD",1771883975325,3.69383402,78.459,78.422,0.2311572]
["bitfinex","SOLUSD",1771883975326,3.67941571,78.451,78.422,0.2311572]
["bitfinex","SOLUSD",1771883975536,37.56724378,78.47,78.418,44.6325048]
["bitfinex","SOLUSD",1771883975537,3.67941571,78.468,78.442,0.2311572]
["bitfinex","SOLUSD",1771883975720,3.67941571,78.468,78.45,5.50774728]
["bitfinex","SOLUSD",1771883975930,3.67941571,78.467,78.44,5.50774728]
["bitfinex","SOLUSD",1771883976722,3.67941571,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1771883977731,3.67941571,78.467,78.443,12.74811009]
["bitfinex","SOLUSD",1771883982729,3.67941571,78.467,78.45,5.50774728]
["bitfinex","SOLUSD",1771883983929,3.67941571,78.467,78.446,13.00320067]
["bitfinex","SOLUSD",1771883983930,0.2,78.48,78.461,3.64384293]
["bitfinex","SOLUSD",1771883984126,0.2,78.48,78.452,12.74664763]
["bitfinex","SOLUSD",1771883984338,5.70774728,78.48,78.452,12.74664763]
["bitfinex","SOLUSD",1771883985228,12.74226226,78.479,78.45,5.49690644]
["bitfinex","SOLUSD",1771883985652,12.74226226,78.479,78.451,3.64384293]
["bitfinex","SOLUSD",1771883985947,3.67941571,78.478,78.451,3.64384293]
["bitfinex","SOLUSD",1771883986426,3.67941571,78.478,78.452,12.74664763]
["bitfinex","SOLUSD",1771883986643,3.67941571,78.476,78.45,5.49690644]
["bitfinex","SOLUSD",1771883986942,3.67941571,78.476,78.441,3.64384293]
["bitfinex","SOLUSD",1771883988038,3.67941571,78.476,78.45,5.49690644]
["bitfinex","SOLUSD",1771883988246,3.67941571,78.476,78.45,9.25662236]
["bitfinex","SOLUSD",1771883989543,3.59876874,78.474,78.45,18.243835]
["bitfinex","SOLUSD",1771883989746,3.59876874,78.474,78.45,5.49690644]
["bitfinex","SOLUSD",1771883990753,3.59876874,78.477,78.452,3.75971592]
["bitfinex","SOLUSD",1771883990946,3.59876874,78.477,78.46,5.49690644]
["bitfinex","SOLUSD",1771883994247,3.59876874,78.477,78.472,0.32079498]
["bitfinex","SOLUSD",1771883995151,0.2,78.48,78.472,0.32079498]
["bitfinex","SOLUSD",1771883995358,3.59876874,78.486,78.472,0.32079498]
["bitfinex","SOLUSD",1771883995544,3.59876874,78.491,78.473,3.75971592]
["bitfinex","SOLUSD",1771883995853,3.59876874,78.491,78.472,0.32079498]
["bitfinex","SOLUSD",1771883996234,12.74047649,78.49,78.47,5.49690644]
["bitfinex","SOLUSD",1771883996440,3.59876874,78.489,78.47,5.49690644]
["bitfinex","SOLUSD",1771883998156,3.59876874,78.489,78.466,12.74436659]
["bitfinex","SOLUSD",1771883998537,3.59876874,78.487,78.466,12.74436659]
["bitfinex","SOLUSD",1771883999364,3.59876874,78.487,78.466,16.50408251]
["bitfinex","SOLUSD",1771883999743,3.59876874,78.487,78.47,5.49690644]
["bitfinex","SOLUSD",1771884001350,3.79876874,78.5,78.481,3.75971592]
["bitfinex","SOLUSD",1771884002437,3.59876874,78.499,78.481,3.75971592]
["bitfinex","SOLUSD",1771884004243,31.84238674,78.512,78.491,3.75971592]
["bitfinex","SOLUSD",1771884004244,12.7370176,78.512,78.491,3.75971592]
["bitfinex","SOLUSD",1771884004661,3.79876874,78.51,78.491,3.75971592]
["bitfinex","SOLUSD",1771884004965,3.59876874,78.508,78.49,5.49690644]
["bitfinex","SOLUSD",1771884007065,3.59876874,78.508,78.487,12.74084812]
["bitfinex","SOLUSD",1771884007066,0.2,78.51,78.5,5.49690644]
["bitfinex","SOLUSD",1771884007566,32.03500063,78.53,78.5,5.49690644]
["bitfinex","SOLUSD",1771884007567,0.2,78.53,78.502,3.75971592]
["bitfinex","SOLUSD",1771884007870,0.2,78.53,78.5,5.49690644]
["bitfinex","SOLUSD",1771884007871,0.2,78.53,78.52,5.49690644]
["bitfinex","SOLUSD",1771884008051,0.2,78.53,78.51,5.49690644]
["bitfinex","SOLUSD",1771884008569,12.73414916,78.529,78.51,5.49690644]
["bitfinex","SOLUSD",1771884009067,3.59876874,78.528,78.51,5.49690644]
["bitfinex","SOLUSD",1771884010068,3.59876874,78.528,78.51,9.25662236]
["bitfinex","SOLUSD",1771884010257,3.59876874,78.528,78.51,5.49690644]
["bitfinex","SOLUSD",1771884011066,3.79876874,78.54,78.521,3.75971592]
["bitfinex","SOLUSD",1771884011263,3.79876874,78.54,78.53,5.49690644]
["bitfinex","SOLUSD",1771884011264,0.2,78.54,78.53,5.49690644]
["bitfinex","SOLUSD",1771884011471,0.2,78.54,78.521,3.75971592]
["bitfinex","SOLUSD",1771884012958,0.2,78.54,78.522,16.49500029]
["bitfinex","SOLUSD",1771884014273,0.2,78.54,78.525,3.75971592]
["bitfinex","SOLUSD",1771884015974,0.2,78.54,78.526,12.73463566]
["bitfinex","SOLUSD",1771884017982,4.03970001,78.54,78.526,12.73463566]
["bitfinex","SOLUSD",1771884018165,3.83970001,78.538,78.5,5.49690644]
["bitfinex","SOLUSD",1771884018364,3.83970001,78.529,78.5,9.15445033]
["bitfinex","SOLUSD",1771884018572,3.83970001,78.529,78.501,3.65754389]
["bitfinex","SOLUSD",1771884019468,3.83970001,78.529,78.51,5.49690644]
["bitfinex","SOLUSD",1771884019669,3.83970001,78.538,78.511,3.65754389]
["bitfinex","SOLUSD",1771884020173,3.83970001,78.538,78.512,12.73690646]
["bitfinex","SOLUSD",1771884020864,3.83970001,78.538,78.512,16.57783586]
["bitfinex","SOLUSD",1771884021088,3.48907924,78.529,78.5,5.49690644]
["bitfinex","SOLUSD",1771884021261,3.48907924,78.529,78.501,3.8409294]
["bitfinex","SOLUSD",1771884021464,3.48907924,78.529,78.51,5.49690644]
["bitfinex","SOLUSD",1771884021663,3.48907924,78.529,78.51,9.33783584]
["bitfinex","SOLUSD",1771884022264,3.48907924,78.527,78.51,5.49690644]
["bitfinex","SOLUSD",1771884025282,3.48907924,78.525,78.504,3.8409294]
["bitfinex","SOLUSD",1771884029994,3.48907924,78.523,78.49,5.49690644]
["bitfinex","SOLUSD",1771884030294,3.48907924,78.509,78.482,3.8409294]
["bitfinex","SOLUSD",1771884033591,3.48907924,78.529,78.501,3.8409294]
["bitfinex","SOLUSD",1771884034784,3.48907924,78.527,78.501,3.8409294]
["bitfinex","SOLUSD",1771884039079,3.48907924,78.525,78.496,12.73935505]
["bitfinex","SOLUSD",1771884039499,3.48907924,78.525,78.497,3.8409294]
["bitfinex","SOLUSD",1771884045304,3.48907924,78.523,78.497,3.8409294]
["bitfinex","SOLUSD",1771884046107,3.48907924,78.523,78.499,3.8409294]
["bitfinex","SOLUSD",1771884049804,12.73528437,78.522,78.499,3.8409294]
["bitfinex","SOLUSD",1771884050014,3.92760917,78.521,78.499,3.8409294]
["bitfinex","SOLUSD",1771884056114,12.73560876,78.52,78.499,3.8409294]
["bitfinex","SOLUSD",1771884056308,3.92760917,78.519,78.495,3.61741361]
["bitfinex","SOLUSD",1771884057523,3.92760917,78.519,78.497,3.61741361]
["bitfinex","SOLUSD",1771884058029,3.92760917,78.509,78.481,3.61741361]
["bitfinex","SOLUSD",1771884058326,3.92760917,78.509,78.475,3.61741361]
["bitfinex","SOLUSD",1771884058708,3.92760917,78.499,78.475,3.61741361]
["bitfinex","SOLUSD",1771884060450,3.92760917,78.479,78.457,12.74567726]
["bitfinex","SOLUSD",1771884060622,5.49051638,78.47,78.441,3.61741361]
["bitfinex","SOLUSD",1771884060921,3.92760917,78.469,78.442,3.61741361]
["bitfinex","SOLUSD",1771884062006,3.92760917,78.497,78.445,5.36086188]
["bitfinex","SOLUSD",1771884062330,3.92760917,78.495,78.463,3.61741361]
["bitfinex","SOLUSD",1771884063627,3.92760917,78.493,78.465,3.61741361]
["bitfinex","SOLUSD",1771884064923,3.92760917,78.493,78.471,3.61741361]
["bitfinex","SOLUSD",1771884066139,3.92760917,78.479,78.433,31.87405209]
["bitfinex","SOLUSD",1771884066438,3.92760917,78.469,78.436,3.61741361]
["bitfinex","SOLUSD",1771884067221,5.49051638,78.49,78.451,3.61741361]
["bitfinex","SOLUSD",1771884067420,3.92760917,78.489,78.461,3.61741361]
["bitfinex","SOLUSD",1771884067644,3.92760917,78.479,78.448,3.61741361]
["bitfinex","SOLUSD",1771884068234,3.92760917,78.489,78.461,3.61741361]
["bitfinex","SOLUSD",1771884070856,3.92760917,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1771884071027,3.92760917,78.489,78.463,3.61741361]
["bitfinex","SOLUSD",1771884072258,3.92760917,78.494,78.463,3.61741361]
["bitfinex","SOLUSD",1771884072459,3.92760917,78.494,78.471,3.61741361]
["bitfinex","SOLUSD",1771884073257,16.66759872,78.493,78.471,3.61741361]
["bitfinex","SOLUSD",1771884073460,3.92760917,78.492,78.471,3.61741361]
["bitfinex","SOLUSD",1771884075769,12.74031417,78.491,78.471,3.61741361]
["bitfinex","SOLUSD",1771884076856,5.49051638,78.51,78.472,3.61741361]
["bitfinex","SOLUSD",1771884077748,3.67280279,78.508,78.474,3.81035048]
["bitfinex","SOLUSD",1771884079858,3.67280279,78.506,78.481,3.81035048]
["bitfinex","SOLUSD",1771884082074,3.60513681,78.504,78.481,3.81035048]
["bitfinex","SOLUSD",1771884084970,3.60513681,78.511,78.481,3.81035048]
["bitfinex","SOLUSD",1771884085174,3.60513681,78.516,78.491,3.78248805]
["bitfinex","SOLUSD",1771884085673,44.57519834,78.519,78.462,12.74502306]
["bitfinex","SOLUSD",1771884085674,3.60513681,78.499,78.462,12.74502306]
["bitfinex","SOLUSD",1771884085872,3.60513681,78.489,78.463,3.78248805]
["bitfinex","SOLUSD",1771884088677,16.34508428,78.494,78.465,3.78248805]
["bitfinex","SOLUSD",1771884088879,3.60513681,78.493,78.465,3.78248805]
["bitfinex","SOLUSD",1771884089072,3.60513681,78.493,78.47,5.49051638]
["bitfinex","SOLUSD",1771884089280,3.60513681,78.493,78.471,3.78248805]
["bitfinex","SOLUSD",1771884089574,3.60513681,78.499,78.471,3.78248805]
["bitfinex","SOLUSD",1771884091269,3.60513681,78.499,78.473,3.78248805]
["bitfinex","SOLUSD",1771884093287,3.60513681,78.499,78.481,3.78248805]
["bitfinex","SOLUSD",1771884094775,3.60513681,78.497,78.481,3.78248805]
["bitfinex","SOLUSD",1771884100768,3.60513681,78.497,78.456,5.36086188]
["bitfinex","SOLUSD",1771884100769,12.73674423,78.513,78.491,3.78248805]
["bitfinex","SOLUSD",1771884100989,3.60513681,78.512,78.491,3.78248805]
["bitfinex","SOLUSD",1771884104912,3.60513681,78.51,78.491,3.78248805]
["bitfinex","SOLUSD",1771884106590,3.60513681,78.519,78.493,3.78248805]
["bitfinex","SOLUSD",1771884106801,3.60513681,78.519,78.5,5.49051638]
["bitfinex","SOLUSD",1771884106978,3.60513681,78.519,78.501,3.78248805]
["bitfinex","SOLUSD",1771884115799,3.71865494,78.517,78.495,12.73953039]
["bitfinex","SOLUSD",1771884117307,3.71865494,78.517,78.492,3.74151876]
["bitfinex","SOLUSD",1771884121785,3.71865494,78.517,78.493,12.73998955]
["bitfinex","SOLUSD",1771884121990,3.71865494,78.517,78.493,16.48150831]
["bitfinex","SOLUSD",1771884123309,3.71865494,78.517,78.494,3.74151876]
["bitfinex","SOLUSD",1771884126807,3.71865494,78.517,78.496,3.74151876]
["bitfinex","SOLUSD",1771884127002,12.73252778,78.539,78.501,3.74151876]
["bitfinex","SOLUSD",1771884127307,5.69043079,78.54,78.495,44.5888273]
["bitfinex","SOLUSD",1771884127308,0.2,78.54,78.511,3.74151876]
["bitfinex","SOLUSD",1771884127499,0.2,78.54,78.521,3.74151876]
["bitfinex","SOLUSD",1771884127807,3.91865494,78.54,78.521,3.74151876]
["bitfinex","SOLUSD",1771884128009,0.2,78.54,78.521,3.74151876]
["bitfinex","SOLUSD",1771884128200,0.2,78.54,78.526,3.74151876]
["bitfinex","SOLUSD",1771884128812,0.2,78.54,78.495,108.28715203]
["bitfinex","SOLUSD",1771884128813,3.71865494,78.558,78.533,3.74151876]
["bitfinex","SOLUSD",1771884129013,3.71865494,78.573,78.551,3.74151876]
["bitfinex","SOLUSD",1771884129194,12.72597729,78.58,78.551,3.74151876]
["bitfinex","SOLUSD",1771884129389,3.89383402,78.6,78.56,5.49043079]
["bitfinex","SOLUSD",1771884129594,3.89383402,78.6,78.58,5.49043079]
["bitfinex","SOLUSD",1771884129595,3.71865494,78.599,78.58,5.49043079]
["bitfinex","SOLUSD",1771884129811,0.2,78.62,78.59,5.49043079]
["bitfinex","SOLUSD",1771884130110,3.91865494,78.62,78.601,3.74151876]
["bitfinex","SOLUSD",1771884130302,0.2,78.62,78.601,3.74151876]
["bitfinex","SOLUSD",1771884130509,3.71865494,78.649,78.611,3.74151876]
["bitfinex","SOLUSD",1771884130814,50.9264311,78.7,78.6,5.49043079]
["bitfinex","SOLUSD",1771884130815,3.71865494,78.669,78.641,3.74151876]
["bitfinex","SOLUSD",1771884131106,3.71865494,78.649,78.61,5.49043079]
["bitfinex","SOLUSD",1771884131309,3.71865494,78.649,78.611,3.74151876]
["bitfinex","SOLUSD",1771884131709,3.71865494,78.649,78.601,44.52869555]
["bitfinex","SOLUSD",1771884131710,3.71865494,78.656,78.631,3.74151876]
["bitfinex","SOLUSD",1771884131916,3.71865494,78.662,78.631,3.74151876]
["bitfinex","SOLUSD",1771884132097,1e-08,78.68,78.652,0.28432314]
["bitfinex","SOLUSD",1771884132293,1e-08,78.68,78.667,3.74151876]
["bitfinex","SOLUSD",1771884132494,0.1,78.7,78.672,3.74151876]
["bitfinex","SOLUSD",1771884132696,5.59043079,78.7,78.641,44.79036959]
["bitfinex","SOLUSD",1771884132909,5.59043079,78.7,78.661,3.74151876]
["bitfinex","SOLUSD",1771884132910,5.49043079,78.69,78.661,3.74151876]
["bitfinex","SOLUSD",1771884134416,9.20908573,78.67,78.633,3.74151876]
["bitfinex","SOLUSD",1771884134602,9.20908573,78.66,78.635,3.74151876]
["bitfinex","SOLUSD",1771884135317,5.49043079,78.68,78.621,3.74151876]
["bitfinex","SOLUSD",1771884135523,3.71865494,78.699,78.677,3.74151876]
["bitfinex","SOLUSD",1771884135696,3.71865494,78.689,78.575,57.34]
["bitfinex","SOLUSD",1771884135918,3.71865494,78.669,78.631,5.50302345]
["bitfinex","SOLUSD",1771884136240,3.71865494,78.669,78.64,5.49043079]
["bitfinex","SOLUSD",1771884136434,3.71865494,78.669,78.641,12.71601327]
["bitfinex","SOLUSD",1771884136738,5.49043079,78.66,78.636,12.7167309]
["bitfinex","SOLUSD",1771884136942,3.71865494,78.659,78.621,5.64518502]
["bitfinex","SOLUSD",1771884137440,3.71865494,78.649,78.617,12.71989518]
["bitfinex","SOLUSD",1771884137638,3.71865494,78.639,78.608,3.74151876]
["bitfinex","SOLUSD",1771884138620,3.71865494,78.639,78.61,3.91351695]
["bitfinex","SOLUSD",1771884138826,5.49043079,78.63,78.61,3.91351695]
["bitfinex","SOLUSD",1771884139044,3.76113007,78.637,78.61,3.91351695]
["bitfinex","SOLUSD",1771884139445,14.66649009,78.62,78.595,3.91351695]
["bitfinex","SOLUSD",1771884139631,3.76113007,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1771884139957,3.76113007,78.619,78.591,16.63762021]
["bitfinex","SOLUSD",1771884140330,14.66649009,78.61,78.591,16.63762021]
["bitfinex","SOLUSD",1771884140531,3.71006694,78.612,78.591,12.72410326]
["bitfinex","SOLUSD",1771884140744,3.71006694,78.619,78.592,3.92367551]
["bitfinex","SOLUSD",1771884141045,12.71703895,78.635,78.601,3.92367551]
["bitfinex","SOLUSD",1771884141236,3.71006694,78.629,78.593,5.36086188]
["bitfinex","SOLUSD",1771884141434,2.41966533,78.629,78.594,3.92367551]
["bitfinex","SOLUSD",1771884141946,12.71643359,78.639,78.601,3.92367551]
["bitfinex","SOLUSD",1771884142545,14.66649009,78.63,78.601,3.92367551]
["bitfinex","SOLUSD",1771884142749,14.66649009,78.63,78.602,12.72232258]
["bitfinex","SOLUSD",1771884143043,14.66649009,78.63,78.603,3.92367551]
["bitfinex","SOLUSD",1771884144144,3.71006694,78.633,78.604,12.72199888]
["bitfinex","SOLUSD",1771884144449,3.71006694,78.633,78.605,3.92367551]
["bitfinex","SOLUSD",1771884144847,3.71006694,78.629,78.605,3.92367551]
["bitfinex","SOLUSD",1771884148848,3.71006694,78.637,78.607,3.92367551]
["bitfinex","SOLUSD",1771884149756,3.71006694,78.637,78.611,3.92367551]
["bitfinex","SOLUSD",1771884150160,3.71006694,78.637,78.612,12.72070421]
["bitfinex","SOLUSD",1771884150334,3.71006694,78.635,78.602,3.92367551]
["bitfinex","SOLUSD",1771884150533,3.71006694,78.629,78.602,3.92367551]
["bitfinex","SOLUSD",1771884154236,3.71006694,78.629,78.601,12.72248444]
["bitfinex","SOLUSD",1771884154947,3.71006694,78.629,78.602,3.92367551]
["bitfinex","SOLUSD",1771884155547,3.71006694,78.629,78.604,3.92367551]
["bitfinex","SOLUSD",1771884156049,3.71006694,78.637,78.604,3.92367551]
["bitfinex","SOLUSD",1771884157252,3.71006694,78.637,78.611,3.92367551]
["bitfinex","SOLUSD",1771884157838,3.69383402,78.652,78.593,5.36086188]
["bitfinex","SOLUSD",1771884157839,3.71006694,78.635,78.593,3.92367551]
["bitfinex","SOLUSD",1771884158034,3.71006694,78.642,78.611,3.92367551]
["bitfinex","SOLUSD",1771884158237,3.71006694,78.651,78.621,3.92367551]
["bitfinex","SOLUSD",1771884159936,3.71006694,78.651,78.622,16.64276177]
["bitfinex","SOLUSD",1771884160333,3.69383402,78.67,78.622,16.64276177]
["bitfinex","SOLUSD",1771884160334,50.81416963,78.719,78.64,5.4729279]
["bitfinex","SOLUSD",1771884160556,3.71006694,78.673,78.65,5.4729279]
["bitfinex","SOLUSD",1771884160758,3.71006694,78.669,78.65,3.92367551]
["bitfinex","SOLUSD",1771884160960,3.71006694,78.669,78.641,3.92367551]
["bitfinex","SOLUSD",1771884162339,3.71006694,78.659,78.631,12.71763045]
["bitfinex","SOLUSD",1771884162853,3.71006694,78.659,78.632,3.92367551]
["bitfinex","SOLUSD",1771884163160,3.71006694,78.667,78.641,3.92367551]
["bitfinex","SOLUSD",1771884165462,3.71006694,78.665,78.641,3.92367551]
["bitfinex","SOLUSD",1771884165642,3.71006694,78.665,78.638,12.7164272]
["bitfinex","SOLUSD",1771884166060,50.82721693,78.698,78.638,12.7164272]
["bitfinex","SOLUSD",1771884166061,3.71006694,78.672,78.644,3.92367551]
["bitfinex","SOLUSD",1771884166245,3.71006694,78.679,78.644,3.92367551]
["bitfinex","SOLUSD",1771884167260,3.71006694,78.679,78.651,3.92367551]
["bitfinex","SOLUSD",1771884167958,12.70772911,78.693,78.661,3.8842263]
["bitfinex","SOLUSD",1771884168140,3.92681582,78.692,78.66,5.46830681]
["bitfinex","SOLUSD",1771884168564,3.92681582,78.689,78.66,5.46830681]
["bitfinex","SOLUSD",1771884168762,3.92681582,78.689,78.65,5.46830681]
["bitfinex","SOLUSD",1771884169062,3.92681582,78.689,78.651,3.8842263]
["bitfinex","SOLUSD",1771884169451,3.92681582,78.679,78.652,12.71423485]
["bitfinex","SOLUSD",1771884169757,3.92681582,78.679,78.652,16.59846115]
["bitfinex","SOLUSD",1771884170159,3.92681582,78.679,78.653,3.8842263]
["bitfinex","SOLUSD",1771884170366,0.2,78.665,78.653,3.8842263]
["bitfinex","SOLUSD",1771884171465,0.2,78.665,78.654,12.71391156]
["bitfinex","SOLUSD",1771884172169,0.2,78.665,78.654,16.59813786]
["bitfinex","SOLUSD",1771884172372,0.2,78.665,78.655,3.8842263]
["bitfinex","SOLUSD",1771884172662,3.92681582,78.679,78.655,3.6842263]
["bitfinex","SOLUSD",1771884172962,197.9893587,79.0,78.654,12.71391156]
["bitfinex","SOLUSD",1771884172963,3.92681582,78.686,78.66,5.46830681]
["bitfinex","SOLUSD",1771884173362,3.92681582,78.693,78.66,5.46830681]
["bitfinex","SOLUSD",1771884173560,3.92681582,78.688,78.654,31.7847789]
["bitfinex","SOLUSD",1771884173868,3.92681582,78.688,78.66,5.46830681]
["bitfinex","SOLUSD",1771884174562,3.92681582,78.688,78.661,3.8842263]
["bitfinex","SOLUSD",1771884175143,12.70680018,78.699,78.661,3.8842263]
["bitfinex","SOLUSD",1771884175358,12.70680018,78.699,78.654,31.7847789]
["bitfinex","SOLUSD",1771884175359,3.92681582,78.699,78.671,3.8842263]
["bitfinex","SOLUSD",1771884175555,3.92681582,78.698,78.673,3.8842263]
["bitfinex","SOLUSD",1771884177543,3.92681582,78.698,78.675,3.8842263]
["bitfinex","SOLUSD",1771884177747,0.1,78.7,78.675,3.8842263]
["bitfinex","SOLUSD",1771884177965,0.1,78.7,78.676,3.8842263]
["bitfinex","SOLUSD",1771884178156,4.02681582,78.7,78.676,3.8842263]
["bitfinex","SOLUSD",1771884178350,0.1,78.7,78.676,3.8842263]
["bitfinex","SOLUSD",1771884178570,5.56830681,78.71,78.682,3.8842263]
["bitfinex","SOLUSD",1771884178758,5.56830681,78.71,78.682,3.6842263]
["bitfinex","SOLUSD",1771884179160,3.92681582,78.709,78.683,12.70922562]
["bitfinex","SOLUSD",1771884179874,3.92681582,78.709,78.683,12.50922562]
["bitfinex","SOLUSD",1771884180865,3.92681582,78.709,78.683,3.8842263]
["bitfinex","SOLUSD",1771884181061,0.1,78.72,78.693,3.8842263]
["bitfinex","SOLUSD",1771884181272,3.92681582,78.739,78.711,3.8842263]
["bitfinex","SOLUSD",1771884183278,3.92681582,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1771884183476,3.92681582,78.739,78.713,3.8842263]
["bitfinex","SOLUSD",1771884184373,0.1,78.75,78.721,3.8842263]
["bitfinex","SOLUSD",1771884184580,0.1,78.75,78.731,3.8842263]
["bitfinex","SOLUSD",1771884185576,0.1,78.75,78.733,3.8842263]
["bitfinex","SOLUSD",1771884185978,3.92681582,78.749,78.718,3.8842263]
["bitfinex","SOLUSD",1771884187563,3.92681582,78.749,78.719,12.7034134]
["bitfinex","SOLUSD",1771884187765,3.92681582,78.749,78.719,16.5876397]
["bitfinex","SOLUSD",1771884187979,3.92681582,78.749,78.72,3.8842263]
["bitfinex","SOLUSD",1771884188171,3.92681582,78.749,78.721,3.8842263]
["bitfinex","SOLUSD",1771884188686,3.92681582,78.749,78.71,3.8842263]
["bitfinex","SOLUSD",1771884188876,3.92681582,78.749,78.679,101.67837688]
["bitfinex","SOLUSD",1771884188877,3.92681582,78.746,78.708,3.8842263]
["bitfinex","SOLUSD",1771884189083,3.92681582,78.746,78.715,3.8842263]
["bitfinex","SOLUSD",1771884189973,3.92681582,78.746,78.717,3.8842263]
["bitfinex","SOLUSD",1771884190283,0.1,78.75,78.73,5.46830681]
["bitfinex","SOLUSD",1771884190491,3.92681582,78.749,78.718,3.8842263]
["bitfinex","SOLUSD",1771884190786,0.1,78.75,78.731,3.8842263]
["bitfinex","SOLUSD",1771884191873,3.92681582,78.765,78.735,3.8842263]
["bitfinex","SOLUSD",1771884192075,3.92681582,78.773,78.745,3.8842263]
["bitfinex","SOLUSD",1771884192376,3.92681582,78.773,78.75,9.35253311]
["bitfinex","SOLUSD",1771884192573,3.92681582,78.773,78.75,3.8842263]
["bitfinex","SOLUSD",1771884192765,3.92681582,78.769,78.736,48.33657337]
["bitfinex","SOLUSD",1771884192965,3.92681582,78.769,78.737,3.8842263]
["bitfinex","SOLUSD",1771884193363,3.92681582,78.769,78.74,5.46830681]
["bitfinex","SOLUSD",1771884193770,3.92681582,78.769,78.741,12.69986411]
["bitfinex","SOLUSD",1771884195577,3.92681582,78.769,78.743,12.69954154]
["bitfinex","SOLUSD",1771884196372,3.92681582,78.769,78.726,5.36086188]
["bitfinex","SOLUSD",1771884196373,3.92681582,78.759,78.735,12.7008319]
["bitfinex","SOLUSD",1771884196777,3.92681582,78.749,78.724,12.70246281]
["bitfinex","SOLUSD",1771884197686,3.92681582,78.749,78.721,3.8842263]
["bitfinex","SOLUSD",1771884198280,3.98610329,78.757,78.731,3.62148785]
["bitfinex","SOLUSD",1771884198481,3.98610329,78.757,78.73,5.46830681]
["bitfinex","SOLUSD",1771884198683,3.98610329,78.757,78.731,3.62148785]
["bitfinex","SOLUSD",1771884199594,3.98610329,78.757,78.732,12.70131585]
["bitfinex","SOLUSD",1771884200988,3.59552446,78.776,78.741,3.62725148]
["bitfinex","SOLUSD",1771884202473,3.59552446,78.776,78.742,12.69970282]
["bitfinex","SOLUSD",1771884202784,3.59552446,78.774,78.743,3.62725148]
["bitfinex","SOLUSD",1771884202989,12.69438273,78.775,78.733,12.70115453]
["bitfinex","SOLUSD",1771884202990,3.59552446,78.759,78.733,12.70115453]
["bitfinex","SOLUSD",1771884203892,3.59552446,78.749,78.705,5.36086188]
["bitfinex","SOLUSD",1771884204089,3.59552446,78.756,78.721,3.62725148]
["bitfinex","SOLUSD",1771884204592,3.59552446,78.756,78.72,5.46830681]
["bitfinex","SOLUSD",1771884204593,3.59552446,78.739,78.708,3.62725148]
["bitfinex","SOLUSD",1771884205474,3.59552446,78.739,78.709,12.70502737]
["bitfinex","SOLUSD",1771884205794,3.59552446,78.739,78.71,5.46830681]
["bitfinex","SOLUSD",1771884206094,5.46830681,78.72,78.697,12.70696468]
["bitfinex","SOLUSD",1771884206288,3.59552446,78.729,78.701,3.62725148]
["bitfinex","SOLUSD",1771884207490,3.59552446,78.729,78.702,16.33340888]
["bitfinex","SOLUSD",1771884208493,12.701148,78.734,78.711,3.62725148]
["bitfinex","SOLUSD",1771884208701,3.59552446,78.746,78.721,3.62725148]
["bitfinex","SOLUSD",1771884208877,3.59552446,78.746,78.73,5.46830681]
["bitfinex","SOLUSD",1771884210192,3.59552446,78.746,78.721,3.62725148]
["bitfinex","SOLUSD",1771884210596,3.59552446,78.746,78.73,18.16979196]
["bitfinex","SOLUSD",1771884213603,3.59552446,78.766,78.741,3.62725148]
["bitfinex","SOLUSD",1771884213906,3.59552446,78.766,78.74,9.09555829]
["bitfinex","SOLUSD",1771884214584,3.59552446,78.766,78.74,5.46830681]
["bitfinex","SOLUSD",1771884215906,3.59552446,78.759,78.72,5.46830681]
["bitfinex","SOLUSD",1771884216301,3.59552446,78.749,78.72,3.62725148]
["bitfinex","SOLUSD",1771884216603,3.59552446,78.739,78.707,12.70535022]
["bitfinex","SOLUSD",1771884217899,3.59552446,78.729,78.707,12.70535022]
["bitfinex","SOLUSD",1771884219892,3.59552446,78.727,78.701,12.70631885]
["bitfinex","SOLUSD",1771884220099,3.59552446,78.727,78.692,3.62725148]
["bitfinex","SOLUSD",1771884224290,3.59552446,78.725,78.693,16.33486206]
["bitfinex","SOLUSD",1771884224494,3.59552446,78.719,78.685,3.62725148]
["bitfinex","SOLUSD",1771884224808,3.59552446,78.719,78.682,3.62725148]
["bitfinex","SOLUSD",1771884225516,3.59552446,78.731,78.701,3.62725148]
["bitfinex","SOLUSD",1771884225701,3.59552446,78.729,78.701,3.62725148]
["bitfinex","SOLUSD",1771884226508,12.70196118,78.728,78.702,12.7061574]
["bitfinex","SOLUSD",1771884226698,16.29748564,78.728,78.703,3.62725148]
["bitfinex","SOLUSD",1771884227401,3.59552446,78.727,78.703,3.62725148]
["bitfinex","SOLUSD",1771884228101,14.62859233,78.74,78.711,3.64164213]
["bitfinex","SOLUSD",1771884228505,12.70018669,78.739,78.711,3.64164213]
["bitfinex","SOLUSD",1771884228709,14.62859233,78.73,78.703,3.64164213]
["bitfinex","SOLUSD",1771884229213,14.63176276,78.73,78.703,3.64164213]
["bitfinex","SOLUSD",1771884229616,14.63176276,78.73,78.7,12.70635068]
["bitfinex","SOLUSD",1771884230116,1.84476895,78.729,78.7,12.70635068]
["bitfinex","SOLUSD",1771884231720,1.85502817,78.719,78.697,12.70696468]
["bitfinex","SOLUSD",1771884231925,1.85502817,78.719,78.684,31.77230201]
["bitfinex","SOLUSD",1771884231926,1.85502817,78.709,78.681,3.64164213]
["bitfinex","SOLUSD",1771884232403,1.86013602,78.719,78.681,3.64164213]
["bitfinex","SOLUSD",1771884232797,1.86013602,78.709,78.681,3.64164213]
["bitfinex","SOLUSD",1771884233003,1.86013602,78.709,78.682,44.48285503]
["bitfinex","SOLUSD",1771884233304,1.86013602,78.716,78.683,3.64164213]
["bitfinex","SOLUSD",1771884235199,1.87011678,78.729,78.701,3.64164213]
["bitfinex","SOLUSD",1771884235424,1.87011678,78.735,78.701,3.64164213]
["bitfinex","SOLUSD",1771884235606,1.87496407,78.742,78.711,3.64164213]
["bitfinex","SOLUSD",1771884236209,14.63176276,78.74,78.711,3.64164213]
["bitfinex","SOLUSD",1771884237028,1.87975598,78.739,78.711,3.64164213]
["bitfinex","SOLUSD",1771884238430,1.88924865,78.729,78.701,16.34796098]
["bitfinex","SOLUSD",1771884239516,1.88924865,78.729,78.702,3.64164213]
["bitfinex","SOLUSD",1771884240731,1.89844596,78.719,78.695,3.64164213]
["bitfinex","SOLUSD",1771884245132,14.63176276,78.71,78.688,3.64164213]
["bitfinex","SOLUSD",1771884245309,1.91637596,78.714,78.688,3.64164213]
["bitfinex","SOLUSD",1771884246132,12.70357478,78.718,78.688,3.64164213]
["bitfinex","SOLUSD",1771884247212,12.70357478,78.718,78.69,3.64164213]
["bitfinex","SOLUSD",1771884248825,1.93335808,78.717,78.69,3.64164213]
["bitfinex","SOLUSD",1771884249429,1.92725641,78.715,78.691,12.70793356]
["bitfinex","SOLUSD",1771884249622,1.92725641,78.715,78.692,3.64164213]
["bitfinex","SOLUSD",1771884250532,12.70376735,78.717,78.684,12.7089996]
["bitfinex","SOLUSD",1771884250533,3.66333665,78.709,78.684,12.7089996]
["bitfinex","SOLUSD",1771884251630,12.70518879,78.708,78.681,12.70954868]
["bitfinex","SOLUSD",1771884251831,12.70465494,78.712,78.681,12.70954868]
["bitfinex","SOLUSD",1771884252035,3.66333665,78.721,78.69,5.46407479]
["bitfinex","SOLUSD",1771884252239,3.66333665,78.719,78.69,5.46407479]
["bitfinex","SOLUSD",1771884252426,3.66333665,78.719,78.691,3.64164213]
["bitfinex","SOLUSD",1771884255736,3.66333665,78.717,78.693,3.64164213]
["bitfinex","SOLUSD",1771884255945,3.66333665,78.73,78.693,3.64164213]
["bitfinex","SOLUSD",1771884256129,16.36507094,78.73,78.701,3.64164213]
["bitfinex","SOLUSD",1771884256329,3.66333665,78.729,78.701,3.64164213]
["bitfinex","SOLUSD",1771884257644,12.70196118,78.728,78.702,12.7061574]
["bitfinex","SOLUSD",1771884257942,12.70196118,78.728,78.703,3.64164213]
["bitfinex","SOLUSD",1771884258833,12.70054252,78.737,78.711,3.71906189]
["bitfinex","SOLUSD",1771884260443,3.99885239,78.755,78.721,3.88752211]
["bitfinex","SOLUSD",1771884260738,3.99885239,78.755,78.695,50.82898126]
["bitfinex","SOLUSD",1771884260739,3.99885239,78.767,78.733,3.88752211]
["bitfinex","SOLUSD",1771884260939,3.99885239,78.767,78.741,3.88752211]
["bitfinex","SOLUSD",1771884262535,3.99885239,78.767,78.742,16.58722493]
["bitfinex","SOLUSD",1771884262849,3.99885239,78.766,78.742,16.58722493]
["bitfinex","SOLUSD",1771884263648,3.99885239,78.772,78.76,5.46407479]
["bitfinex","SOLUSD",1771884263830,0.1,78.79,78.762,3.88752211]
["bitfinex","SOLUSD",1771884264138,0.1,78.79,78.771,3.88752211]
["bitfinex","SOLUSD",1771884264847,0.1,78.79,78.773,3.88752211]
["bitfinex","SOLUSD",1771884265023,0.1,78.79,78.77,5.46407479]
["bitfinex","SOLUSD",1771884265228,0.1,78.79,78.768,3.88752211]
["bitfinex","SOLUSD",1771884266230,0.1,78.79,78.771,3.88752211]
["bitfinex","SOLUSD",1771884266630,1.52097278,78.789,78.762,3.88752211]
["bitfinex","SOLUSD",1771884266831,0.1,78.79,78.771,3.88752211]
["bitfinex","SOLUSD",1771884267032,1.52097278,78.789,78.757,3.88752211]
["bitfinex","SOLUSD",1771884267438,1.52097278,78.789,78.761,3.88752211]
["bitfinex","SOLUSD",1771884268044,1.52135945,78.788,78.762,12.69647799]
["bitfinex","SOLUSD",1771884268832,3.69383402,78.809,78.762,12.69647799]
["bitfinex","SOLUSD",1771884268833,1.72665111,78.813,78.781,3.88752211]
["bitfinex","SOLUSD",1771884269238,14.41492978,78.813,78.781,3.88752211]
["bitfinex","SOLUSD",1771884269638,12.78884449,78.81,78.781,3.88752211]
["bitfinex","SOLUSD",1771884270250,0.1,78.81,78.791,3.88752211]
["bitfinex","SOLUSD",1771884270547,0.1,78.81,78.79,5.46407479]
["bitfinex","SOLUSD",1771884270748,1.5224866,78.809,78.774,12.69454388]
["bitfinex","SOLUSD",1771884271050,0.1,78.81,78.781,3.88752211]
["bitfinex","SOLUSD",1771884271345,1.62290453,78.81,78.781,3.88752211]
["bitfinex","SOLUSD",1771884272131,14.21181061,78.809,78.781,16.58086274]
["bitfinex","SOLUSD",1771884272744,1.52326248,78.808,78.779,0.80944475]
["bitfinex","SOLUSD",1771884272953,1.52326248,78.799,78.779,0.80944475]
["bitfinex","SOLUSD",1771884273851,14.21385543,78.799,78.779,0.80944475]
["bitfinex","SOLUSD",1771884274327,14.21385543,78.799,78.772,3.88752211]
["bitfinex","SOLUSD",1771884276649,1.52474205,78.789,78.762,3.88752211]
["bitfinex","SOLUSD",1771884279038,14.21769472,78.788,78.762,3.88752211]
["bitfinex","SOLUSD",1771884279237,1.52540656,78.787,78.762,3.88752211]
["bitfinex","SOLUSD",1771884280332,1.52540656,78.787,78.763,12.69631679]
["bitfinex","SOLUSD",1771884280536,1.52540656,78.787,78.763,16.5838389]
["bitfinex","SOLUSD",1771884280939,1.52540656,78.787,78.764,3.88752211]
["bitfinex","SOLUSD",1771884281256,14.21872566,78.786,78.764,3.88752211]
["bitfinex","SOLUSD",1771884282965,27.29167247,78.79,78.766,3.88752211]
["bitfinex","SOLUSD",1771884284347,12.69207437,78.79,78.768,3.88752211]
["bitfinex","SOLUSD",1771884286657,12.69083848,78.797,78.77,3.88752211]
["bitfinex","SOLUSD",1771884287163,14.21888147,78.797,78.77,3.88752211]
["bitfinex","SOLUSD",1771884289968,1.52924622,78.796,78.77,3.88752211]
["bitfinex","SOLUSD",1771884292768,12.6911606,78.795,78.77,3.88752211]
["bitfinex","SOLUSD",1771884292961,1.53019671,78.794,78.77,3.88752211]
["bitfinex","SOLUSD",1771884293661,1.53019671,78.794,78.771,3.71983405]
["bitfinex","SOLUSD",1771884295061,1.53072485,78.789,78.757,3.71983405]
["bitfinex","SOLUSD",1771884295565,1.53072485,78.789,78.761,3.71983405]
["bitfinex","SOLUSD",1771884296285,1.53072485,78.789,78.752,3.71983405]
["bitfinex","SOLUSD",1771884296466,1.53130588,78.792,78.761,3.71983405]
["bitfinex","SOLUSD",1771884296651,1.53130588,78.789,78.761,3.71983405]
["bitfinex","SOLUSD",1771884298381,1.53130588,78.789,78.763,3.71983405]
["bitfinex","SOLUSD",1771884299274,49.86967141,78.8,78.771,3.71983405]
["bitfinex","SOLUSD",1771884299657,1.532195,78.799,78.771,3.71983405]
["bitfinex","SOLUSD",1771884300471,1.53242373,78.797,78.771,3.71983405]
["bitfinex","SOLUSD",1771884302282,1.53269494,78.789,78.761,3.71983405]
["bitfinex","SOLUSD",1771884302485,1.53296307,78.787,78.762,3.71983405]
["bitfinex","SOLUSD",1771884302662,1.53296307,78.788,78.762,3.71983405]
["bitfinex","SOLUSD",1771884303966,12.69244926,78.787,78.762,16.41631204]
["bitfinex","SOLUSD",1771884304366,12.69244926,78.787,78.763,3.71983405]
["bitfinex","SOLUSD",1771884306881,14.22650336,78.787,78.763,3.71983405]
["bitfinex","SOLUSD",1771884307090,1.5340541,78.786,78.763,3.71983405]
["bitfinex","SOLUSD",1771884308791,12.69244926,78.787,78.765,3.71983405]
["bitfinex","SOLUSD",1771884309785,14.2271465,78.787,78.765,3.71983405]
["bitfinex","SOLUSD",1771884310178,12.69244926,78.787,78.765,3.71983405]
["bitfinex","SOLUSD",1771884310485,1.53469724,78.786,78.765,3.71983405]
["bitfinex","SOLUSD",1771884311574,1.53469724,78.786,78.767,3.71983405]
["bitfinex","SOLUSD",1771884313787,1.53494383,78.784,78.763,16.41614678]
["bitfinex","SOLUSD",1771884313992,1.53494383,78.784,78.708,50.820489]
["bitfinex","SOLUSD",1771884313993,1.53494383,78.779,78.752,3.71983405]
["bitfinex","SOLUSD",1771884314181,12.69277146,78.785,78.752,3.71983405]
["bitfinex","SOLUSD",1771884314781,14.22780091,78.785,78.752,3.71983405]
["bitfinex","SOLUSD",1771884315085,1.53502945,78.784,78.752,3.71983405]
["bitfinex","SOLUSD",1771884315278,12.69309368,78.783,78.754,3.71983405]
["bitfinex","SOLUSD",1771884315483,1.53512022,78.782,78.754,3.71983405]
["bitfinex","SOLUSD",1771884316184,44.42261585,78.789,78.761,3.71983405]
["bitfinex","SOLUSD",1771884316491,45.95783253,78.789,78.761,3.71983405]
["bitfinex","SOLUSD",1771884316789,1.53521668,78.788,78.761,3.71983405]
["bitfinex","SOLUSD",1771884318181,1.53540035,78.786,78.761,3.71983405]
["bitfinex","SOLUSD",1771884318781,1.53540035,78.786,78.756,3.98776015]
["bitfinex","SOLUSD",1771884318974,1.53549695,78.779,78.752,3.98776015]
["bitfinex","SOLUSD",1771884321286,1.53590377,78.777,78.753,12.69792896]
["bitfinex","SOLUSD",1771884322698,1.53590377,78.777,78.754,3.95571075]
["bitfinex","SOLUSD",1771884322994,1.53609026,78.769,78.742,3.95571075]
["bitfinex","SOLUSD",1771884323192,5.45342777,78.75,78.73,3.95571075]
["bitfinex","SOLUSD",1771884323370,5.45342777,78.76,78.731,3.95571075]
["bitfinex","SOLUSD",1771884324584,6.9897631,78.76,78.731,3.95571075]
["bitfinex","SOLUSD",1771884324987,1.53633533,78.759,78.731,3.95571075]
["bitfinex","SOLUSD",1771884325191,14.23405341,78.755,78.731,3.95571075]
["bitfinex","SOLUSD",1771884325387,6.9897631,78.76,78.732,3.95571075]
["bitfinex","SOLUSD",1771884325582,1.5364301,78.759,78.732,3.95571075]
["bitfinex","SOLUSD",1771884326397,5.45342777,78.75,78.732,3.95571075]
["bitfinex","SOLUSD",1771884327288,1.53653068,78.779,78.732,3.95571075]
["bitfinex","SOLUSD",1771884327482,1.5366179,78.787,78.751,3.95571075]
["bitfinex","SOLUSD",1771884327683,12.68928223,78.807,78.771,3.95571075]
["bitfinex","SOLUSD",1771884327895,1.5366179,78.806,78.781,3.95571075]
["bitfinex","SOLUSD",1771884328101,1.5366179,78.799,78.772,3.95571075]
["bitfinex","SOLUSD",1771884329486,1.5366179,78.799,78.774,3.95571075]
["bitfinex","SOLUSD",1771884329802,14.22615342,78.806,78.774,3.95571075]
["bitfinex","SOLUSD",1771884329997,1.53675585,78.808,78.781,3.95571075]
["bitfinex","SOLUSD",1771884330194,0.1,78.84,78.774,0.14216157]
["bitfinex","SOLUSD",1771884330397,1.63675585,78.839,78.804,3.95571075]
["bitfinex","SOLUSD",1771884330583,1.63693085,78.819,78.782,4.24003389]
["bitfinex","SOLUSD",1771884330790,12.68407767,78.839,78.773,44.43146762]
["bitfinex","SOLUSD",1771884330791,7.09035862,78.81,78.784,3.95571075]
["bitfinex","SOLUSD",1771884330986,5.45342777,78.82,78.791,3.95571075]
["bitfinex","SOLUSD",1771884331599,5.45342777,78.83,78.793,3.95571075]
["bitfinex","SOLUSD",1771884332209,5.45342777,78.83,78.801,3.95571075]
["bitfinex","SOLUSD",1771884332402,5.55342777,78.84,78.811,3.95571075]
["bitfinex","SOLUSD",1771884332608,0.1,78.84,78.811,3.95571075]
["bitfinex","SOLUSD",1771884332792,1.63725488,78.829,78.793,3.95571075]
["bitfinex","SOLUSD",1771884332994,5.45342777,78.82,78.793,3.95571075]
["bitfinex","SOLUSD",1771884333184,1.63725488,78.819,78.793,3.95571075]
["bitfinex","SOLUSD",1771884333708,5.45342777,78.82,78.793,3.95571075]
["bitfinex","SOLUSD",1771884333886,5.45342777,78.82,78.781,31.73324528]
["bitfinex","SOLUSD",1771884333887,5.45342777,78.81,78.781,3.95571075]
["bitfinex","SOLUSD",1771884334088,5.45342777,78.81,78.78,12.69347358]
["bitfinex","SOLUSD",1771884334089,5.45342777,78.8,78.774,3.95571075]
["bitfinex","SOLUSD",1771884335095,1.63743906,78.802,78.774,3.95571075]
["bitfinex","SOLUSD",1771884335291,5.45342777,78.8,78.774,3.95571075]
["bitfinex","SOLUSD",1771884335793,5.45342777,78.79,78.774,3.95571075]
["bitfinex","SOLUSD",1771884336608,14.32831422,78.799,78.774,3.95571075]
["bitfinex","SOLUSD",1771884337903,5.45342777,78.79,78.767,3.95571075]
["bitfinex","SOLUSD",1771884338108,1.63812405,78.789,78.76,3.95571075]
["bitfinex","SOLUSD",1771884338419,5.45342777,78.78,78.76,3.95571075]
["bitfinex","SOLUSD",1771884338925,5.45342777,78.8,78.771,3.95571075]
["bitfinex","SOLUSD",1771884339998,5.45342777,78.79,78.764,3.95571075]
["bitfinex","SOLUSD",1771884342022,1.63848584,78.797,78.766,3.95571075]
["bitfinex","SOLUSD",1771884342201,7.09220961,78.79,78.766,3.95571075]
["bitfinex","SOLUSD",1771884344014,1.63909734,78.787,78.755,16.65331725]
["bitfinex","SOLUSD",1771884344197,1.63909734,78.787,78.756,3.95571075]
["bitfinex","SOLUSD",1771884346114,5.45342777,78.78,78.758,3.95571075]
["bitfinex","SOLUSD",1771884348627,5.45342777,78.78,78.759,16.72467058]
["bitfinex","SOLUSD",1771884348806,5.45342777,78.78,78.76,4.02770897]
["bitfinex","SOLUSD",1771884349422,12.69373817,78.779,78.76,4.02770897]
["bitfinex","SOLUSD",1771884349726,1.6402501,78.785,78.76,4.02770897]
["bitfinex","SOLUSD",1771884349908,1.6402501,78.789,78.76,4.02770897]
["bitfinex","SOLUSD",1771884350104,5.45342777,78.79,78.761,4.02770897]
["bitfinex","SOLUSD",1771884350733,12.69212707,78.789,78.762,12.69647799]
["bitfinex","SOLUSD",1771884350926,12.69212707,78.789,78.763,4.02770897]
["bitfinex","SOLUSD",1771884351427,1.64043281,78.8,78.763,4.02770897]
["bitfinex","SOLUSD",1771884351623,7.09386058,78.8,78.763,4.02770897]
["bitfinex","SOLUSD",1771884351822,1.64043281,78.799,78.763,4.02770897]
["bitfinex","SOLUSD",1771884352510,1.64043281,78.799,78.77,5.45342777]
["bitfinex","SOLUSD",1771884352707,12.69067742,78.798,78.773,4.02770897]
["bitfinex","SOLUSD",1771884355024,12.69067742,78.798,78.775,4.02770897]
["bitfinex","SOLUSD",1771884357125,14.33182599,78.798,78.775,4.02770897]
["bitfinex","SOLUSD",1771884357705,1.64122235,78.797,78.775,4.02770897]
["bitfinex","SOLUSD",1771884358519,5.45256726,78.79,78.775,4.02770897]
["bitfinex","SOLUSD",1771884359121,12.69212707,78.789,78.764,4.02770897]
["bitfinex","SOLUSD",1771884359320,14.33347471,78.789,78.764,4.02770897]
["bitfinex","SOLUSD",1771884359523,1.64142614,78.788,78.764,4.02770897]
["bitfinex","SOLUSD",1771884360323,1.64142614,78.799,78.764,4.02770897]
["bitfinex","SOLUSD",1771884360520,12.68955015,78.805,78.771,4.02770897]
["bitfinex","SOLUSD",1771884360720,5.45256726,78.8,78.771,4.02770897]
["bitfinex","SOLUSD",1771884360926,5.45256726,78.79,78.771,4.02770897]
["bitfinex","SOLUSD",1771884361134,1.64156177,78.794,78.771,4.02770897]
["bitfinex","SOLUSD",1771884361532,1.64156177,78.794,78.773,4.02770897]
["bitfinex","SOLUSD",1771884361718,1.64168472,78.799,78.773,4.02770897]
["bitfinex","SOLUSD",1771884361923,12.69051637,78.799,78.773,4.02770897]
["bitfinex","SOLUSD",1771884362632,5.45256726,78.8,78.773,4.02770897]
["bitfinex","SOLUSD",1771884363031,1.64168472,78.805,78.773,4.02770897]
["bitfinex","SOLUSD",1771884363746,5.45256726,78.8,78.774,12.69454388]
["bitfinex","SOLUSD",1771884363941,5.45256726,78.8,78.775,4.02770897]
["bitfinex","SOLUSD",1771884369947,12.69051637,78.799,78.775,4.02770897]
["bitfinex","SOLUSD",1771884371630,14.32931545,78.799,78.775,4.02770897]
["bitfinex","SOLUSD",1771884373643,1.63645877,78.789,78.742,4.02770897]
["bitfinex","SOLUSD",1771884373945,5.45256726,78.77,78.742,4.02770897]
["bitfinex","SOLUSD",1771884375731,12.69534969,78.769,78.744,4.02770897]
["bitfinex","SOLUSD",1771884375938,14.32953648,78.769,78.744,4.02770897]
["bitfinex","SOLUSD",1771884376446,1.63418679,78.768,78.744,4.02770897]
["bitfinex","SOLUSD",1771884376830,5.45256726,78.76,78.744,4.02770897]
["bitfinex","SOLUSD",1771884377029,1.63308664,78.759,78.731,4.02770897]
["bitfinex","SOLUSD",1771884377344,5.45256726,78.76,78.731,4.02770897]
["bitfinex","SOLUSD",1771884377751,1.63199541,78.77,78.741,4.02770897]
["bitfinex","SOLUSD",1771884378643,7.08456267,78.77,78.741,4.02770897]
["bitfinex","SOLUSD",1771884378851,19.77982956,78.77,78.741,4.02770897]
["bitfinex","SOLUSD",1771884379232,7.08456267,78.77,78.741,4.02770897]
["bitfinex","SOLUSD",1771884379546,19.77977782,78.77,78.741,4.02770897]
["bitfinex","SOLUSD",1771884380928,19.77977782,78.77,78.743,3.98633786]
["bitfinex","SOLUSD",1771884382053,12.68858408,78.811,78.761,3.98633786]
["bitfinex","SOLUSD",1771884382240,5.45256726,78.81,78.771,3.98633786]
["bitfinex","SOLUSD",1771884382742,5.45256726,78.81,78.781,3.98633786]
["bitfinex","SOLUSD",1771884382945,12.68890608,78.809,78.781,3.98633786]
["bitfinex","SOLUSD",1771884384739,0.15944174,78.808,78.781,3.98633786]
["bitfinex","SOLUSD",1771884384939,0.15944174,78.808,78.783,3.98633786]
["bitfinex","SOLUSD",1771884393465,0.15998228,78.799,78.771,3.98633786]
["bitfinex","SOLUSD",1771884393765,5.45256726,78.8,78.771,3.98633786]
["bitfinex","SOLUSD",1771884393942,5.61263122,78.8,78.771,3.98633786]
["bitfinex","SOLUSD",1771884394662,12.85066367,78.799,78.772,3.98633786]
["bitfinex","SOLUSD",1771884394885,0.1601473,78.798,78.772,3.98633786]
["bitfinex","SOLUSD",1771884396849,0.16031087,78.798,78.772,3.98633786]
["bitfinex","SOLUSD",1771884402269,5.45256726,78.79,78.772,3.98633786]
["bitfinex","SOLUSD",1771884402471,0.16067843,78.789,78.761,16.68295803]
["bitfinex","SOLUSD",1771884402770,0.16067843,78.789,78.762,3.98633786]
["bitfinex","SOLUSD",1771884404668,3.66901973,78.769,78.73,5.45256726]
["bitfinex","SOLUSD",1771884404873,5.45256726,78.79,78.75,5.45256726]
["bitfinex","SOLUSD",1771884405070,3.66901973,78.789,78.76,5.45256726]
["bitfinex","SOLUSD",1771884405766,16.3611468,78.789,78.76,5.45256726]
["bitfinex","SOLUSD",1771884406672,16.3611468,78.789,78.763,3.98633786]
["bitfinex","SOLUSD",1771884406971,3.66901973,78.788,78.763,3.98633786]
["bitfinex","SOLUSD",1771884409363,12.69212707,78.789,78.763,3.98633786]
["bitfinex","SOLUSD",1771884409364,9.13288523,78.78,78.763,3.98633786]
["bitfinex","SOLUSD",1771884410373,3.68031797,78.779,78.751,3.65018545]
["bitfinex","SOLUSD",1771884411082,5.45256726,78.77,78.751,3.65018545]
["bitfinex","SOLUSD",1771884411454,12.69534969,78.769,78.751,3.65018545]
["bitfinex","SOLUSD",1771884413374,3.68031797,78.768,78.751,3.65018545]
["bitfinex","SOLUSD",1771884414375,12.69534969,78.769,78.751,3.65018545]
["bitfinex","SOLUSD",1771884415893,5.45688679,78.77,78.751,3.65018545]
["bitfinex","SOLUSD",1771884416176,3.68031797,78.798,78.761,3.65018545]
["bitfinex","SOLUSD",1771884418380,3.68031797,78.796,78.763,3.65018545]
["bitfinex","SOLUSD",1771884418583,3.68031797,78.779,78.758,3.65018545]
["bitfinex","SOLUSD",1771884419481,5.45688679,78.77,78.753,12.69781365]
["bitfinex","SOLUSD",1771884419694,5.45688679,78.77,78.73,5.45688679]
["bitfinex","SOLUSD",1771884419695,5.45688679,78.76,78.749,12.69844221]
["bitfinex","SOLUSD",1771884419985,5.45688679,78.76,78.749,16.34862766]
["bitfinex","SOLUSD",1771884421055,16.37567508,78.769,78.749,16.34862766]
["bitfinex","SOLUSD",1771884421777,3.68031797,78.759,78.738,3.65018545]
["bitfinex","SOLUSD",1771884422077,12.69535711,78.769,78.738,3.65018545]
["bitfinex","SOLUSD",1771884422261,3.68031797,78.768,78.738,3.65018545]
["bitfinex","SOLUSD",1771884426883,3.68031797,78.767,78.74,3.65018545]
["bitfinex","SOLUSD",1771884428581,3.68031797,78.792,78.751,3.65018545]
["bitfinex","SOLUSD",1771884428783,3.68031797,78.798,78.771,3.65018545]
["bitfinex","SOLUSD",1771884429198,3.68031797,78.789,78.761,3.65018545]
["bitfinex","SOLUSD",1771884429372,3.68031797,78.789,78.764,3.65018545]
["bitfinex","SOLUSD",1771884433390,3.68031797,78.787,78.765,12.69599441]
["bitfinex","SOLUSD",1771884434787,3.68031797,78.787,78.765,3.65018545]
["bitfinex","SOLUSD",1771884436785,12.69212707,78.789,78.767,3.65018545]
["bitfinex","SOLUSD",1771884437086,3.68031797,78.788,78.767,3.65018545]
["bitfinex","SOLUSD",1771884439681,3.68031797,78.788,78.769,3.8638962]
["bitfinex","SOLUSD",1771884441095,12.69244926,78.787,78.769,3.8638962]
["bitfinex","SOLUSD",1771884441480,16.71594078,78.787,78.769,3.8638962]
["bitfinex","SOLUSD",1771884442695,4.02349152,78.787,78.769,3.8638962]
["bitfinex","SOLUSD",1771884443683,5.45688679,78.79,78.77,3.78061434]
["bitfinex","SOLUSD",1771884444084,12.69212707,78.789,78.77,3.78061434]
["bitfinex","SOLUSD",1771884444282,16.71561859,78.789,78.77,3.78061434]
["bitfinex","SOLUSD",1771884446800,4.02349152,78.788,78.77,3.78061434]
["bitfinex","SOLUSD",1771884448101,16.71594078,78.787,78.77,3.78061434]
["bitfinex","SOLUSD",1771884448286,4.02349152,78.786,78.764,3.78061434]
["bitfinex","SOLUSD",1771884449493,4.02349152,78.784,78.764,3.78061434]
["bitfinex","SOLUSD",1771884449692,4.02349152,78.769,78.74,5.45688679]
["bitfinex","SOLUSD",1771884449904,5.45688679,78.77,78.741,12.69986411]
["bitfinex","SOLUSD",1771884451402,12.69534969,78.769,78.741,12.69986411]
["bitfinex","SOLUSD",1771884451901,12.69534969,78.769,78.742,3.78061434]
["bitfinex","SOLUSD",1771884454507,5.45688679,78.77,78.744,3.78061434]
["bitfinex","SOLUSD",1771884454799,4.02349152,78.771,78.744,3.78061434]
["bitfinex","SOLUSD",1771884454998,16.71865575,78.771,78.744,3.78061434]
["bitfinex","SOLUSD",1771884455309,5.45688679,78.77,78.744,3.78061434]
["bitfinex","SOLUSD",1771884455488,16.71865575,78.771,78.744,3.78061434]
["bitfinex","SOLUSD",1771884456886,4.02349152,78.77,78.745,12.69921899]
["bitfinex","SOLUSD",1771884457092,4.02349152,78.77,78.746,3.78061434]
["bitfinex","SOLUSD",1771884457292,9.48037831,78.77,78.746,3.78061434]
["bitfinex","SOLUSD",1771884457589,4.02349152,78.769,78.746,3.78061434]
["bitfinex","SOLUSD",1771884458105,4.02349152,78.769,78.748,3.78061434]
["bitfinex","SOLUSD",1771884460202,4.02349152,78.769,78.749,12.69857395]
["bitfinex","SOLUSD",1771884460409,4.02349152,78.769,78.75,3.78061434]
["bitfinex","SOLUSD",1771884463110,4.02349152,78.779,78.752,3.78061434]
["bitfinex","SOLUSD",1771884465818,4.02349152,78.777,78.752,3.78061434]
["bitfinex","SOLUSD",1771884466715,5.45688679,78.77,78.752,3.78061434]
["bitfinex","SOLUSD",1771884467017,4.02349152,78.769,78.752,3.78061434]
["bitfinex","SOLUSD",1771884467815,4.02349152,78.769,78.753,12.69792896]
["bitfinex","SOLUSD",1771884467989,4.02349152,78.769,78.754,4.06280183]
["bitfinex","SOLUSD",1771884470514,4.10546275,78.773,78.754,4.06280183]
["bitfinex","SOLUSD",1771884473404,16.80032894,78.772,78.754,4.06280183]
["bitfinex","SOLUSD",1771884474924,4.10546275,78.775,78.755,4.06280183]
["bitfinex","SOLUSD",1771884475423,12.69454388,78.774,78.755,4.06280183]
["bitfinex","SOLUSD",1771884475721,4.10546275,78.773,78.755,4.06280183]
["bitfinex","SOLUSD",1771884478005,12.69486619,78.772,78.755,4.06280183]
["bitfinex","SOLUSD",1771884478720,4.10546275,78.786,78.757,4.06280183]
["bitfinex","SOLUSD",1771884478902,4.10546275,78.786,78.756,12.69744527]
["bitfinex","SOLUSD",1771884478903,12.69118543,78.795,78.77,5.45604057]
["bitfinex","SOLUSD",1771884479233,4.10546275,78.803,78.771,4.06280183]
["bitfinex","SOLUSD",1771884479820,4.10546275,78.803,78.781,4.06280183]
["bitfinex","SOLUSD",1771884480007,12.69003324,78.802,78.781,4.06280183]
["bitfinex","SOLUSD",1771884480820,4.10546275,78.789,78.767,12.69554453]
["bitfinex","SOLUSD",1771884481829,4.10546275,78.779,78.731,44.45517013]
["bitfinex","SOLUSD",1771884482008,4.10546275,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1771884482622,16.79936206,78.778,78.751,12.69825145]
["bitfinex","SOLUSD",1771884482821,16.79936206,78.778,78.752,4.06280183]
["bitfinex","SOLUSD",1771884483022,4.10546275,78.777,78.752,4.06280183]
["bitfinex","SOLUSD",1771884484423,4.10546275,78.777,78.753,12.69792896]
["bitfinex","SOLUSD",1771884484605,4.10546275,78.777,78.754,4.06280183]
["bitfinex","SOLUSD",1771884486926,4.10546275,78.777,78.756,4.06280183]
["bitfinex","SOLUSD",1771884488119,4.10546275,78.784,78.761,4.06280183]
["bitfinex","SOLUSD",1771884488826,4.10546275,78.784,78.77,9.5188424]
["bitfinex","SOLUSD",1771884490223,4.10546275,78.784,78.77,4.06280183]
["bitfinex","SOLUSD",1771884490826,4.10546275,78.784,78.764,4.06280183]
["bitfinex","SOLUSD",1771884491931,4.10546275,78.784,78.765,12.69599441]
["bitfinex","SOLUSD",1771884492134,4.10546275,78.784,78.766,4.06280183]
["bitfinex","SOLUSD",1771884492332,102.3,78.817,78.766,4.06280183]
["bitfinex","SOLUSD",1771884492333,0.1,78.84,78.771,0.28432314]
["bitfinex","SOLUSD",1771884492533,522.7,79.042,78.77,10.91208114]
["bitfinex","SOLUSD",1771884492534,5.45604057,78.96,78.86,5.45604057]
["bitfinex","SOLUSD",1771884492739,5.55604057,78.91,78.84,5.45604057]
["bitfinex","SOLUSD",1771884492912,0.1,78.91,78.88,5.45604057]
["bitfinex","SOLUSD",1771884493118,0.1,78.91,78.87,5.45604057]
["bitfinex","SOLUSD",1771884493313,5.45604057,78.88,78.826,4.06280183]
["bitfinex","SOLUSD",1771884493614,5.45604057,78.88,78.8,5.45604057]
["bitfinex","SOLUSD",1771884493615,5.45604057,78.86,78.831,4.06280183]
["bitfinex","SOLUSD",1771884494132,12.68021263,78.864,78.831,4.06280183]
["bitfinex","SOLUSD",1771884494514,4.10546275,78.863,78.831,4.06280183]
["bitfinex","SOLUSD",1771884494714,4.10546275,78.859,78.825,4.06280183]
["bitfinex","SOLUSD",1771884495439,4.10546275,78.859,78.82,5.45604057]
["bitfinex","SOLUSD",1771884495440,4.10546275,78.849,78.816,4.06280183]
["bitfinex","SOLUSD",1771884496128,4.10546275,78.847,78.816,4.06280183]
["bitfinex","SOLUSD",1771884497746,4.10546275,78.845,78.816,4.06280183]
["bitfinex","SOLUSD",1771884498044,4.10546275,78.845,78.821,3.97619753]
["bitfinex","SOLUSD",1771884499140,2.17913792,78.845,78.821,3.97619753]
["bitfinex","SOLUSD",1771884501143,3.98607079,78.843,78.821,3.97619753]
["bitfinex","SOLUSD",1771884501523,3.98607079,78.829,78.79,5.45604057]
["bitfinex","SOLUSD",1771884501738,3.98607079,78.819,78.79,5.45604057]
["bitfinex","SOLUSD",1771884502046,3.98607079,78.819,78.791,3.7912073]
["bitfinex","SOLUSD",1771884502224,3.98607079,78.819,78.792,3.7912073]
["bitfinex","SOLUSD",1771884503247,3.98607079,78.817,78.792,3.7912073]
["bitfinex","SOLUSD",1771884507123,3.98607079,78.84,78.811,3.7912073]
["bitfinex","SOLUSD",1771884507724,3.98607079,78.852,78.821,3.7912073]
["bitfinex","SOLUSD",1771884507922,3.98607079,78.858,78.831,3.7912073]
["bitfinex","SOLUSD",1771884509055,3.98607079,78.849,78.82,5.45604057]
["bitfinex","SOLUSD",1771884509345,3.98607079,78.849,78.81,5.45604057]
["bitfinex","SOLUSD",1771884509522,3.98607079,78.849,78.82,5.45604057]
["bitfinex","SOLUSD",1771884510648,3.98607079,78.847,78.82,5.45604057]
["bitfinex","SOLUSD",1771884511345,3.98607079,78.87,78.841,2.37242947]
["bitfinex","SOLUSD",1771884511546,3.98607079,78.87,78.821,12.68697428]
["bitfinex","SOLUSD",1771884511860,3.98607079,78.87,78.83,5.45604057]
["bitfinex","SOLUSD",1771884511861,3.98607079,78.859,78.83,5.45604057]
["bitfinex","SOLUSD",1771884512149,3.98607079,78.859,78.82,5.45604057]
["bitfinex","SOLUSD",1771884512543,12.68102158,78.858,78.82,5.45604057]
["bitfinex","SOLUSD",1771884512736,3.98607079,78.857,78.82,7.85008048]
["bitfinex","SOLUSD",1771884514250,3.98607079,78.857,78.821,15.09161406]
["bitfinex","SOLUSD",1771884514637,3.98607079,78.855,78.821,2.40463978]
["bitfinex","SOLUSD",1771884515029,3.98607079,78.855,78.82,5.45604057]
["bitfinex","SOLUSD",1771884515924,3.98607079,78.855,78.821,2.42552207]
["bitfinex","SOLUSD",1771884517132,3.98607079,78.853,78.82,5.45604057]
["bitfinex","SOLUSD",1771884517456,3.98607079,78.853,78.83,5.45604057]
["bitfinex","SOLUSD",1771884517831,3.98607079,78.853,78.819,2.44595259]
["bitfinex","SOLUSD",1771884518034,3.98607079,78.849,78.82,5.45604057]
["bitfinex","SOLUSD",1771884518726,3.98607079,78.849,78.82,7.91206483]
["bitfinex","SOLUSD",1771884518936,3.98607079,78.849,78.83,5.45604057]
["bitfinex","SOLUSD",1771884519252,3.98607079,78.847,78.82,7.91206483]
["bitfinex","SOLUSD",1771884519458,3.98607079,78.847,78.822,2.45602426]
["bitfinex","SOLUSD",1771884520534,12.68295157,78.846,78.83,5.45604057]
["bitfinex","SOLUSD",1771884520934,31.69943957,78.866,78.841,2.47582673]
["bitfinex","SOLUSD",1771884521155,31.69943957,78.866,78.85,5.45604057]
["bitfinex","SOLUSD",1771884521365,3.98607079,78.87,78.85,5.45604057]
["bitfinex","SOLUSD",1771884521939,12.67741823,78.881,78.86,5.45604057]
["bitfinex","SOLUSD",1771884522239,3.98607079,78.88,78.86,5.45604057]
["bitfinex","SOLUSD",1771884522745,12.6776455,78.879,78.86,5.45604057]
["bitfinex","SOLUSD",1771884523557,3.98607079,78.878,78.853,2.48560672]
["bitfinex","SOLUSD",1771884523940,3.98607079,78.878,78.85,5.45604057]
["bitfinex","SOLUSD",1771884524541,0.1,78.89,78.87,5.45604057]
["bitfinex","SOLUSD",1771884524750,3.98607079,78.889,78.861,2.51414181]
["bitfinex","SOLUSD",1771884526348,0.2,78.88,78.861,2.51414181]
["bitfinex","SOLUSD",1771884526559,3.98607079,78.879,78.861,2.51414181]
["bitfinex","SOLUSD",1771884527362,3.98607079,78.877,78.861,2.51414181]
["bitfinex","SOLUSD",1771884527538,0.2,78.87,78.861,2.51414181]
["bitfinex","SOLUSD",1771884528441,3.99704156,78.879,78.861,2.51414181]
["bitfinex","SOLUSD",1771884528854,3.99704156,78.879,78.86,5.45604057]
["bitfinex","SOLUSD",1771884531164,3.99704156,78.879,78.85,5.45604057]
["bitfinex","SOLUSD",1771884531770,3.99704156,78.877,78.85,5.45604057]
["bitfinex","SOLUSD",1771884534571,3.99704156,78.875,78.85,5.45604057]
["bitfinex","SOLUSD",1771884535275,3.99704156,78.875,78.85,5.44111517]
["bitfinex","SOLUSD",1771884535772,4.19704156,78.869,78.85,5.44111517]
["bitfinex","SOLUSD",1771884536875,0.2,78.859,78.85,5.44111517]
["bitfinex","SOLUSD",1771884537651,12.67972421,78.867,78.851,2.4361231]
["bitfinex","SOLUSD",1771884539054,3.99704156,78.866,78.823,2.4441154]
["bitfinex","SOLUSD",1771884539271,12.67972421,78.867,78.527,25.46868221]
["bitfinex","SOLUSD",1771884539272,3.69383402,78.864,78.82,5.44111517]
["bitfinex","SOLUSD",1771884539476,3.99704156,78.863,78.84,5.44111517]
["bitfinex","SOLUSD",1771884539860,3.99704156,78.863,78.8,5.44111517]
["bitfinex","SOLUSD",1771884539861,3.99704156,78.859,78.83,5.44111517]
["bitfinex","SOLUSD",1771884540064,3.99704156,78.859,78.8,5.44111517]
["bitfinex","SOLUSD",1771884540065,3.99704156,78.859,78.814,2.45208275]
["bitfinex","SOLUSD",1771884540255,3.99704156,78.849,78.82,5.44111517]
["bitfinex","SOLUSD",1771884540774,3.99704156,78.849,78.8,5.44111517]
["bitfinex","SOLUSD",1771884540775,3.99704156,78.863,78.831,2.4600236]
["bitfinex","SOLUSD",1771884541363,3.99704156,78.861,78.84,5.44111517]
["bitfinex","SOLUSD",1771884541972,4.19704156,78.859,78.84,5.44111517]
["bitfinex","SOLUSD",1771884542461,12.68102158,78.858,78.84,5.44111517]
["bitfinex","SOLUSD",1771884542676,3.99704156,78.857,78.84,5.44111517]
["bitfinex","SOLUSD",1771884542881,0.2,78.849,78.84,5.44111517]
["bitfinex","SOLUSD",1771884543667,0.2,78.849,78.836,2.46786542]
["bitfinex","SOLUSD",1771884543979,0.2,78.839,78.836,2.46786542]
["bitfinex","SOLUSD",1771884544178,0.2,78.849,78.836,2.46786542]
["bitfinex","SOLUSD",1771884544364,0.2,78.849,78.83,7.92425783]
["bitfinex","SOLUSD",1771884547183,0.2,78.849,78.831,2.5054535]
["bitfinex","SOLUSD",1771884548964,0.4,78.849,78.831,2.5054535]
["bitfinex","SOLUSD",1771884549166,3.99704156,78.847,78.82,5.44111517]
["bitfinex","SOLUSD",1771884549872,4.19704156,78.839,78.82,5.44111517]
["bitfinex","SOLUSD",1771884550481,4.19704156,78.839,78.812,2.52695332]
["bitfinex","SOLUSD",1771884550662,0.2,78.829,78.812,2.52695332]
["bitfinex","SOLUSD",1771884552983,0.2,78.839,78.821,2.54776853]
["bitfinex","SOLUSD",1771884553286,0.4,78.849,78.831,2.34776853]
["bitfinex","SOLUSD",1771884554086,1e-08,78.859,78.84,5.44111517]
["bitfinex","SOLUSD",1771884554293,0.2,78.869,78.85,5.44111517]
["bitfinex","SOLUSD",1771884554468,5.54111517,78.91,78.861,4.00490709]
["bitfinex","SOLUSD",1771884554663,12.67282565,78.909,78.88,5.44111517]
["bitfinex","SOLUSD",1771884554875,0.1,78.91,78.89,5.44111517]
["bitfinex","SOLUSD",1771884555384,6.62616137,78.908,78.89,5.44111517]
["bitfinex","SOLUSD",1771884556389,6.62616137,78.908,78.82,50.74828057]
["bitfinex","SOLUSD",1771884556390,3.99704156,78.938,78.901,4.01960487]
["bitfinex","SOLUSD",1771884556581,3.99704156,78.938,78.91,5.44111517]
["bitfinex","SOLUSD",1771884556962,3.99704156,78.936,78.91,5.44111517]
["bitfinex","SOLUSD",1771884557165,0.1,78.94,78.92,5.44111517]
["bitfinex","SOLUSD",1771884557366,0.1,78.94,78.921,4.01960487]
["bitfinex","SOLUSD",1771884558086,0.1,78.94,78.92,5.44111517]
["bitfinex","SOLUSD",1771884558288,4.32577596,78.938,78.92,5.44111517]
["bitfinex","SOLUSD",1771884558473,0.1,78.94,78.92,9.48359902]
["bitfinex","SOLUSD",1771884558784,0.1,78.94,78.921,4.04248385]
["bitfinex","SOLUSD",1771884559485,0.1,78.94,78.93,14.5475359]
["bitfinex","SOLUSD",1771884560001,4.42577596,78.94,78.92,14.5475359]
["bitfinex","SOLUSD",1771884560171,0.1,78.94,78.921,4.05422383]
["bitfinex","SOLUSD",1771884561070,0.1,78.94,78.92,27.21850194]
["bitfinex","SOLUSD",1771884562073,0.1,78.94,78.93,14.5475359]
["bitfinex","SOLUSD",1771884563480,0.1,78.94,78.921,4.05673407]
["bitfinex","SOLUSD",1771884564273,4.0652059,78.956,78.931,4.05835987]
["bitfinex","SOLUSD",1771884564582,0.1,78.96,78.922,12.67073819]
["bitfinex","SOLUSD",1771884564583,0.1,78.96,78.941,4.0591588]
["bitfinex","SOLUSD",1771884564767,0.2419126,78.97,78.96,14.5475359]
["bitfinex","SOLUSD",1771884564974,4.0652059,79.003,78.961,4.0591588]
["bitfinex","SOLUSD",1771884565276,4.0652059,78.999,78.958,4.0591588]
["bitfinex","SOLUSD",1771884565471,4.0652059,78.999,78.97,14.5475359]
["bitfinex","SOLUSD",1771884565681,47.9869787,79.019,78.96,14.5475359]
["bitfinex","SOLUSD",1771884565682,4.0652059,78.997,78.96,14.5475359]
["bitfinex","SOLUSD",1771884568093,4.0652059,78.989,78.95,27.21364009]
["bitfinex","SOLUSD",1771884568270,4.0652059,78.989,78.944,31.66769649]
["bitfinex","SOLUSD",1771884568271,4.0652059,78.969,78.94,27.21522657]
["bitfinex","SOLUSD",1771884568476,4.0652059,78.969,78.941,4.06150093]
["bitfinex","SOLUSD",1771884569078,4.0652059,78.961,78.938,17.14987948]
["bitfinex","SOLUSD",1771884569697,4.0652059,78.949,78.923,12.67057765]
["bitfinex","SOLUSD",1771884569902,4.0652059,78.949,78.919,12.67118022]
["bitfinex","SOLUSD",1771884570082,12.66656533,78.948,78.919,12.67118022]
["bitfinex","SOLUSD",1771884570289,4.0652059,78.947,78.919,12.67118022]
["bitfinex","SOLUSD",1771884571395,4.0652059,78.947,78.915,16.73629142]
["bitfinex","SOLUSD",1771884571598,4.0652059,78.947,78.916,4.06450014]
["bitfinex","SOLUSD",1771884575482,4.0652059,78.939,78.902,4.06736391]
["bitfinex","SOLUSD",1771884575992,4.0652059,78.939,78.91,14.5475359]
["bitfinex","SOLUSD",1771884576302,12.66688622,78.946,78.911,4.28875909]
["bitfinex","SOLUSD",1771884576487,12.66573184,78.954,78.921,4.28875909]
["bitfinex","SOLUSD",1771884577804,14.5475359,78.95,78.921,4.28875909]
["bitfinex","SOLUSD",1771884578098,4.0652059,78.949,78.921,4.28875909]
["bitfinex","SOLUSD",1771884579188,14.5475359,78.93,78.904,4.28875909]
["bitfinex","SOLUSD",1771884579399,4.0652059,78.929,78.904,4.28875909]
["bitfinex","SOLUSD",1771884579904,4.0652059,78.939,78.911,4.28875909]
["bitfinex","SOLUSD",1771884581305,4.0652059,78.946,78.911,4.28875909]
["bitfinex","SOLUSD",1771884581499,4.0652059,78.946,78.905,44.35713832]
["bitfinex","SOLUSD",1771884581500,4.0652059,78.946,78.921,4.28875909]
["bitfinex","SOLUSD",1771884581699,14.5475359,78.96,78.89,14.5475359]
["bitfinex","SOLUSD",1771884582003,4.0652059,78.958,78.921,4.28875909]
["bitfinex","SOLUSD",1771884582600,44.3268025,78.959,78.891,5.36086188]
["bitfinex","SOLUSD",1771884582601,4.0652059,78.929,78.891,4.28875909]
["bitfinex","SOLUSD",1771884587210,4.0652059,78.929,78.89,14.5475359]
["bitfinex","SOLUSD",1771884587211,4.0652059,78.929,78.893,4.28875909]
["bitfinex","SOLUSD",1771884587385,4.0652059,78.929,78.901,4.28875909]
["bitfinex","SOLUSD",1771884588214,12.66924887,78.932,78.901,4.28875909]
["bitfinex","SOLUSD",1771884589504,14.5475359,78.94,78.903,4.03714746]
["bitfinex","SOLUSD",1771884589811,14.5475359,78.94,78.911,4.03714746]
["bitfinex","SOLUSD",1771884589812,4.19835182,78.94,78.911,4.03714746]
["bitfinex","SOLUSD",1771884590307,14.5475359,78.93,78.911,4.03714746]
["bitfinex","SOLUSD",1771884592823,4.19835182,78.932,78.912,12.67234387]
["bitfinex","SOLUSD",1771884594108,4.19835182,78.932,78.912,16.70949133]
["bitfinex","SOLUSD",1771884594690,4.19835182,78.932,78.908,12.67295731]
["bitfinex","SOLUSD",1771884594896,4.19835182,78.95,78.91,14.5475359]
["bitfinex","SOLUSD",1771884595205,4.19835182,78.939,78.911,4.03714746]
["bitfinex","SOLUSD",1771884596511,4.19835182,78.949,78.921,4.03714746]
["bitfinex","SOLUSD",1771884596816,4.19835182,78.949,78.923,4.03714746]
["bitfinex","SOLUSD",1771884597318,4.19835182,78.955,78.931,4.03714746]
["bitfinex","SOLUSD",1771884598514,27.21694069,78.96,78.931,4.03714746]
["bitfinex","SOLUSD",1771884599020,31.41529251,78.96,78.933,4.03714746]
["bitfinex","SOLUSD",1771884599201,4.19835182,78.959,78.933,4.03714746]
["bitfinex","SOLUSD",1771884599813,4.19835182,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1771884599814,14.55224674,78.99,78.951,4.03714746]
["bitfinex","SOLUSD",1771884600610,3.69383402,79.005,78.951,4.03714746]
["bitfinex","SOLUSD",1771884600817,14.55224674,78.98,78.951,4.03714746]
["bitfinex","SOLUSD",1771884601024,12.66319695,78.969,78.937,4.03714746]
["bitfinex","SOLUSD",1771884601722,4.19835182,78.968,78.937,4.03714746]
["bitfinex","SOLUSD",1771884602609,4.19835182,78.968,78.939,4.03714746]
["bitfinex","SOLUSD",1771884603509,4.19835182,78.968,78.941,4.03714746]
["bitfinex","SOLUSD",1771884603695,4.19835182,78.959,78.927,4.03714746]
["bitfinex","SOLUSD",1771884603900,12.66351767,78.967,78.921,4.03714746]
["bitfinex","SOLUSD",1771884603901,4.19835182,78.949,78.921,4.03714746]
["bitfinex","SOLUSD",1771884604305,4.19835182,78.949,78.914,4.03714746]
["bitfinex","SOLUSD",1771884604511,4.19835182,78.949,78.921,4.03714746]
["bitfinex","SOLUSD",1771884605223,14.54396223,78.94,78.915,12.67186213]
["bitfinex","SOLUSD",1771884605417,4.19835182,78.939,78.91,16.70981252]
["bitfinex","SOLUSD",1771884605621,4.19835182,78.939,78.911,4.03714746]
["bitfinex","SOLUSD",1771884607336,4.19835182,78.929,78.906,12.6732356]
["bitfinex","SOLUSD",1771884607712,4.19835182,78.929,78.891,4.03714746]
["bitfinex","SOLUSD",1771884607914,4.19835182,78.929,78.892,4.03714746]
["bitfinex","SOLUSD",1771884608130,4.19835182,78.929,78.871,5.36086188]
["bitfinex","SOLUSD",1771884608430,14.54396223,78.89,78.851,4.03714746]
["bitfinex","SOLUSD",1771884608608,14.54396223,78.91,78.881,4.03714746]
["bitfinex","SOLUSD",1771884608807,4.19835182,78.899,78.867,4.03714746]
["bitfinex","SOLUSD",1771884609335,4.19835182,78.889,78.852,4.03714746]
["bitfinex","SOLUSD",1771884609912,4.19835182,78.879,78.845,4.03714746]
["bitfinex","SOLUSD",1771884610716,4.19835182,78.859,78.832,4.03714746]
["bitfinex","SOLUSD",1771884611031,4.19835182,78.866,78.832,4.03714746]
["bitfinex","SOLUSD",1771884611413,4.19835182,78.866,78.834,4.03714746]
["bitfinex","SOLUSD",1771884611414,14.54396223,78.86,78.834,4.03714746]
["bitfinex","SOLUSD",1771884611932,4.19835182,78.853,78.83,4.23714746]
["bitfinex","SOLUSD",1771884612136,12.6797392,78.866,78.84,18.58110969]
["bitfinex","SOLUSD",1771884612322,12.6791303,78.87,78.841,4.03714746]
["bitfinex","SOLUSD",1771884612828,4.19835182,78.873,78.85,14.54396223]
["bitfinex","SOLUSD",1771884613034,4.19835182,78.873,78.85,18.58110969]
["bitfinex","SOLUSD",1771884613225,4.19835182,78.883,78.851,4.03714746]
["bitfinex","SOLUSD",1771884613538,12.67716335,78.882,78.853,4.03714746]
["bitfinex","SOLUSD",1771884613722,16.87551517,78.882,78.853,4.03714746]
["bitfinex","SOLUSD",1771884614122,4.19835182,78.881,78.853,4.03714746]
["bitfinex","SOLUSD",1771884617317,4.19835182,78.879,78.853,4.03714746]
["bitfinex","SOLUSD",1771884618543,14.54396223,78.87,78.841,4.20171399]
["bitfinex","SOLUSD",1771884618742,18.87550435,78.87,78.841,4.20171399]
["bitfinex","SOLUSD",1771884619033,4.33154212,78.859,78.83,14.74396223]
["bitfinex","SOLUSD",1771884619231,17.0125637,78.858,78.83,4.40171399]
["bitfinex","SOLUSD",1771884619417,14.54396223,78.85,78.831,4.20171399]
["bitfinex","SOLUSD",1771884619619,4.33154212,78.849,78.83,0.2]
["bitfinex","SOLUSD",1771884620335,12.68102158,78.858,78.831,4.20171399]
["bitfinex","SOLUSD",1771884620539,4.17840191,78.866,78.832,4.3317964]
["bitfinex","SOLUSD",1771884620743,1.73011477,78.86,78.832,4.3317964]
["bitfinex","SOLUSD",1771884621139,4.17840191,78.866,78.841,17.01555231]
["bitfinex","SOLUSD",1771884621355,4.17840191,78.878,78.842,4.3317964]
["bitfinex","SOLUSD",1771884623640,14.54396223,78.87,78.842,4.3317964]
["bitfinex","SOLUSD",1771884623944,18.72236414,78.87,78.844,4.3317964]
["bitfinex","SOLUSD",1771884624132,18.72236414,78.87,78.843,12.68343416]
["bitfinex","SOLUSD",1771884624133,12.67668124,78.885,78.861,4.3317964]
["bitfinex","SOLUSD",1771884625451,4.17840191,78.879,78.843,17.01523056]
["bitfinex","SOLUSD",1771884625649,4.17840191,78.879,78.844,4.3317964]
["bitfinex","SOLUSD",1771884626129,16.85620814,78.878,78.846,4.3317964]
["bitfinex","SOLUSD",1771884626447,16.85620814,78.878,78.845,12.68311243]
["bitfinex","SOLUSD",1771884626448,4.17840191,78.877,78.85,18.87575863]
["bitfinex","SOLUSD",1771884629644,4.17840191,78.877,78.851,12.68214734]
["bitfinex","SOLUSD",1771884631344,12.67812769,78.876,78.851,17.01394374]
["bitfinex","SOLUSD",1771884631547,12.67812769,78.876,78.852,4.3317964]
["bitfinex","SOLUSD",1771884632456,16.8565296,78.876,78.852,4.3317964]
["bitfinex","SOLUSD",1771884632754,4.17840191,78.875,78.852,4.3317964]
["bitfinex","SOLUSD",1771884633450,4.17840191,78.875,78.853,12.68182567]
["bitfinex","SOLUSD",1771884634156,44.3745721,78.874,78.84,14.54396223]
["bitfinex","SOLUSD",1771884634461,4.17840191,78.869,78.839,4.3317964]
["bitfinex","SOLUSD",1771884636536,4.17840191,78.867,78.841,4.3317964]
["bitfinex","SOLUSD",1771884639254,16.85813715,78.866,78.841,4.3317964]
["bitfinex","SOLUSD",1771884639753,4.17840191,78.865,78.842,12.68359503]
["bitfinex","SOLUSD",1771884639934,4.17840191,78.865,78.843,4.3317964]
["bitfinex","SOLUSD",1771884642580,12.67796696,78.877,78.851,4.3317964]
["bitfinex","SOLUSD",1771884643460,4.17840191,78.876,78.851,4.3317964]
["bitfinex","SOLUSD",1771884645448,4.17840191,78.874,78.844,12.68327329]
["bitfinex","SOLUSD",1771884646260,4.17840191,78.874,78.844,17.01506969]
["bitfinex","SOLUSD",1771884646450,4.17840191,78.874,78.845,4.3317964]
["bitfinex","SOLUSD",1771884647449,16.85765484,78.869,78.845,4.3317964]
["bitfinex","SOLUSD",1771884647651,4.17840191,78.868,78.845,4.3317964]
["bitfinex","SOLUSD",1771884648378,9.65063365,78.85,78.83,0.2]
["bitfinex","SOLUSD",1771884648566,9.65063365,78.85,78.83,4.61132163]
["bitfinex","SOLUSD",1771884648952,4.20722892,78.849,78.83,0.2]
["bitfinex","SOLUSD",1771884649344,4.20722892,78.839,78.815,4.41132163]
["bitfinex","SOLUSD",1771884649544,4.20722892,78.837,78.815,4.41132163]
["bitfinex","SOLUSD",1771884649762,4.00722892,78.837,78.815,4.41132163]
["bitfinex","SOLUSD",1771884650558,3.69383402,78.869,78.81,0.2]
["bitfinex","SOLUSD",1771884650559,44.39596123,78.836,78.81,4.41132163]
["bitfinex","SOLUSD",1771884650763,5.44340473,78.84,78.81,4.41132163]
["bitfinex","SOLUSD",1771884650964,5.44340473,78.84,78.801,4.41132163]
["bitfinex","SOLUSD",1771884651267,14.59168716,78.84,78.801,4.41132163]
["bitfinex","SOLUSD",1771884651953,12.68407767,78.839,78.803,4.41132163]
["bitfinex","SOLUSD",1771884652154,4.20722892,78.838,78.803,4.41132163]
["bitfinex","SOLUSD",1771884653468,4.20722892,78.829,78.803,4.41132163]
["bitfinex","SOLUSD",1771884654776,4.20722892,78.829,78.803,3.20491163]
["bitfinex","SOLUSD",1771884655251,14.59168716,78.86,78.82,14.59168716]
["bitfinex","SOLUSD",1771884655573,4.20722892,78.858,78.82,14.59168716]
["bitfinex","SOLUSD",1771884655750,4.20722892,78.858,78.821,12.68697428]
["bitfinex","SOLUSD",1771884656866,4.20722892,78.856,78.822,4.41132163]
["bitfinex","SOLUSD",1771884657471,4.20722892,78.849,78.822,4.41132163]
["bitfinex","SOLUSD",1771884657649,4.20722892,78.839,78.816,4.41132163]
["bitfinex","SOLUSD",1771884658069,4.20722892,78.839,78.823,0.2]
["bitfinex","SOLUSD",1771884658961,4.20722892,78.837,78.813,0.2]
["bitfinex","SOLUSD",1771884660971,4.20722892,78.835,78.813,0.2]
["bitfinex","SOLUSD",1771884661173,4.20722892,78.829,78.813,0.2]
["bitfinex","SOLUSD",1771884661353,4.20722892,78.836,78.814,17.09942272]
["bitfinex","SOLUSD",1771884661561,12.68380124,78.841,78.815,4.41132163]
["bitfinex","SOLUSD",1771884662255,4.20722892,78.84,78.815,4.41132163]
["bitfinex","SOLUSD",1771884662862,12.68407767,78.839,78.815,4.41132163]
["bitfinex","SOLUSD",1771884664479,12.68407767,78.839,78.824,0.2]
["bitfinex","SOLUSD",1771884664681,16.89130659,78.839,78.824,0.2]
["bitfinex","SOLUSD",1771884665157,4.20722892,78.856,78.826,4.41132163]
["bitfinex","SOLUSD",1771884665362,4.20722892,78.856,78.834,0.2]
["bitfinex","SOLUSD",1771884665781,3.69383402,78.868,78.834,0.2]
["bitfinex","SOLUSD",1771884665782,4.20722892,78.849,78.834,0.2]
["bitfinex","SOLUSD",1771884667763,4.20722892,78.847,78.834,0.2]
["bitfinex","SOLUSD",1771884670666,12.68295157,78.846,78.834,0.4]
["bitfinex","SOLUSD",1771884672585,12.48295157,78.846,78.834,0.4]
["bitfinex","SOLUSD",1771884672879,48.39755943,78.846,78.825,4.41132163]
["bitfinex","SOLUSD",1771884673086,12.68162498,78.855,78.831,4.41132163]
["bitfinex","SOLUSD",1771884673873,16.8888539,78.855,78.831,4.41132163]
["bitfinex","SOLUSD",1771884674073,4.20722892,78.854,78.831,4.41132163]
["bitfinex","SOLUSD",1771884676483,4.20722892,78.852,78.831,4.41132163]
["bitfinex","SOLUSD",1771884676789,4.20722892,78.852,78.831,17.09654751]
["bitfinex","SOLUSD",1771884677161,4.20722892,78.852,78.832,4.41132163]
["bitfinex","SOLUSD",1771884678783,0.2,78.844,78.832,4.41132163]
["bitfinex","SOLUSD",1771884679767,0.2,78.834,78.832,4.41132163]
["bitfinex","SOLUSD",1771884680386,0.2,78.844,78.832,4.41132163]
["bitfinex","SOLUSD",1771884684491,0.2,78.844,78.831,12.68522588]
["bitfinex","SOLUSD",1771884685294,0.2,78.844,78.831,16.9478493]
["bitfinex","SOLUSD",1771884685593,0.2,78.844,78.832,4.26262342]
["bitfinex","SOLUSD",1771884688191,4.39642839,78.843,78.826,4.26262342]
["bitfinex","SOLUSD",1771884689195,17.07986255,78.843,78.826,4.26262342]
["bitfinex","SOLUSD",1771884689397,12.68343416,78.843,78.826,4.26262342]
["bitfinex","SOLUSD",1771884690785,0.2,78.844,78.826,4.26262342]
["bitfinex","SOLUSD",1771884691290,12.88335848,78.844,78.826,4.26262342]
["bitfinex","SOLUSD",1771884692391,12.68335848,78.844,78.826,4.26262342]
["bitfinex","SOLUSD",1771884694006,4.39642839,78.844,78.826,4.26262342]
["bitfinex","SOLUSD",1771884694878,4.39642839,78.839,78.801,4.26262342]
["bitfinex","SOLUSD",1771884695126,4.39642839,78.839,78.82,5.44436322]
["bitfinex","SOLUSD",1771884695305,4.39642839,78.839,78.821,4.26262342]
["bitfinex","SOLUSD",1771884695499,4.39642839,78.848,78.821,4.26262342]
["bitfinex","SOLUSD",1771884695809,4.39642839,78.848,78.826,4.46262342]
["bitfinex","SOLUSD",1771884695999,6.62939137,78.856,78.841,4.26262342]
["bitfinex","SOLUSD",1771884696197,6.62939137,78.856,78.827,12.6860086]
["bitfinex","SOLUSD",1771884696198,4.39642839,78.878,78.844,4.26262342]
["bitfinex","SOLUSD",1771884697486,4.39642839,78.876,78.847,4.26262342]
["bitfinex","SOLUSD",1771884699509,12.67828843,78.875,78.847,4.26262342]
["bitfinex","SOLUSD",1771884699696,4.39642839,78.874,78.847,4.26262342]
["bitfinex","SOLUSD",1771884700790,4.39642839,78.859,78.836,0.2]
["bitfinex","SOLUSD",1771884701192,4.39642839,78.869,78.838,4.26262342]
["bitfinex","SOLUSD",1771884705494,4.39642839,78.867,78.838,4.26262342]
["bitfinex","SOLUSD",1771884706424,4.39642839,78.867,78.82,31.7176955]
["bitfinex","SOLUSD",1771884706425,6.62728669,78.894,78.851,0.28432314]
["bitfinex","SOLUSD",1771884706717,0.1,78.92,78.881,4.26262342]
["bitfinex","SOLUSD",1771884706890,6.62356773,78.931,78.911,4.26262342]
["bitfinex","SOLUSD",1771884707214,6.62356773,78.931,78.91,5.44436322]
["bitfinex","SOLUSD",1771884707215,5.44436322,78.94,78.91,5.44436322]
["bitfinex","SOLUSD",1771884707607,5.54436322,78.93,78.9,5.44436322]
["bitfinex","SOLUSD",1771884707812,0.1,78.93,78.901,4.07138088]
["bitfinex","SOLUSD",1771884708206,0.1,78.93,78.921,4.07138088]
["bitfinex","SOLUSD",1771884708716,12.66728438,78.944,78.921,4.07138088]
["bitfinex","SOLUSD",1771884709095,16.82223779,78.944,78.921,4.07138088]
["bitfinex","SOLUSD",1771884709817,12.66728438,78.944,78.921,4.07138088]
["bitfinex","SOLUSD",1771884709999,4.15495341,78.943,78.921,4.07138088]
["bitfinex","SOLUSD",1771884711518,16.82248146,78.942,78.921,4.07138088]
["bitfinex","SOLUSD",1771884715818,4.15495341,78.941,78.921,4.07138088]
["bitfinex","SOLUSD",1771884716225,4.15495341,78.939,78.915,4.07138088]
["bitfinex","SOLUSD",1771884716399,44.33241712,78.949,78.91,2.45614577]
["bitfinex","SOLUSD",1771884716400,4.15495341,78.948,78.91,2.45614577]
["bitfinex","SOLUSD",1771884716598,4.15495341,78.948,78.911,2.45614577]
["bitfinex","SOLUSD",1771884718204,4.15495341,78.948,78.939,2.21325076]
["bitfinex","SOLUSD",1771884718518,4.15495341,78.948,78.921,12.67085194]
["bitfinex","SOLUSD",1771884719224,4.15495341,78.939,78.908,2.45614577]
["bitfinex","SOLUSD",1771884719433,4.15495341,78.939,78.909,12.67282565]
["bitfinex","SOLUSD",1771884719600,0.1,78.95,78.921,2.45614577]
["bitfinex","SOLUSD",1771884719922,4.15495341,78.939,78.909,12.67282565]
["bitfinex","SOLUSD",1771884720502,4.15495341,78.937,78.909,12.67282565]
["bitfinex","SOLUSD",1771884724309,0.1,78.96,78.93,5.43251191]
["bitfinex","SOLUSD",1771884724523,4.5,78.982,78.95,5.43251191]
["bitfinex","SOLUSD",1771884724702,50.62417238,79.014,78.931,0.28432314]
["bitfinex","SOLUSD",1771884724703,4.5,78.999,78.97,5.43251191]
["bitfinex","SOLUSD",1771884725015,4.5,78.999,78.935,5.36086188]
["bitfinex","SOLUSD",1771884725016,12.65630537,79.012,78.98,5.43251191]
["bitfinex","SOLUSD",1771884725224,4.5,79.007,78.98,5.43251191]
["bitfinex","SOLUSD",1771884725616,4.5,79.007,78.97,5.43251191]
["bitfinex","SOLUSD",1771884726210,4.5,79.005,78.971,12.66287624]
["bitfinex","SOLUSD",1771884726509,4.5,79.005,78.96,31.66136736]
["bitfinex","SOLUSD",1771884726510,5.43251191,78.99,78.96,5.43251191]
["bitfinex","SOLUSD",1771884726828,4.5,78.989,78.96,5.43251191]
["bitfinex","SOLUSD",1771884727131,5.43251191,79.0,78.97,5.43251191]
["bitfinex","SOLUSD",1771884727132,4.5,78.999,78.97,5.43251191]
["bitfinex","SOLUSD",1771884728923,4.5,79.005,78.98,5.43251191]
["bitfinex","SOLUSD",1771884729119,17.15666169,79.01,78.98,5.43251191]
["bitfinex","SOLUSD",1771884729317,4.5,79.009,78.98,5.43251191]
["bitfinex","SOLUSD",1771884729720,4.5,79.009,78.971,12.66287624]
["bitfinex","SOLUSD",1771884731126,4.5,79.007,78.971,12.66287624]
["bitfinex","SOLUSD",1771884731428,4.5,78.999,78.96,5.43251191]
["bitfinex","SOLUSD",1771884732346,4.5,78.989,78.951,12.66608402]
["bitfinex","SOLUSD",1771884733317,4.5,78.979,78.95,18.09869635]
["bitfinex","SOLUSD",1771884733726,4.5,78.959,78.78,57.06]
["bitfinex","SOLUSD",1771884733918,4.5,78.938,78.9,5.43251191]
["bitfinex","SOLUSD",1771884734112,5.43251191,78.93,78.9,5.43251191]
["bitfinex","SOLUSD",1771884734314,9.93251191,78.93,78.9,5.43251191]
["bitfinex","SOLUSD",1771884734513,4.5,78.929,78.891,5.64518502]
["bitfinex","SOLUSD",1771884734817,4.5,78.909,78.88,5.43251191]
["bitfinex","SOLUSD",1771884735320,4.5,78.909,78.881,12.67732407]
["bitfinex","SOLUSD",1771884735836,4.5,78.986,78.901,5.64518502]
["bitfinex","SOLUSD",1771884736023,4.5,78.959,78.93,5.43251191]
["bitfinex","SOLUSD",1771884736213,4.5,78.959,78.92,5.43251191]
["bitfinex","SOLUSD",1771884736530,4.5,78.949,78.896,0.28432314]
["bitfinex","SOLUSD",1771884736830,4.5,78.939,78.91,5.43251191]
["bitfinex","SOLUSD",1771884737233,4.5,78.939,78.911,12.67250446]
["bitfinex","SOLUSD",1771884738627,4.5,78.939,78.91,14.55157656]
["bitfinex","SOLUSD",1771884739226,4.5,78.939,78.92,14.55157656]
["bitfinex","SOLUSD",1771884739425,4.5,78.946,78.92,14.55157656]
["bitfinex","SOLUSD",1771884740836,4.5,78.946,78.921,12.67089874]
["bitfinex","SOLUSD",1771884741536,4.5,78.939,78.91,14.55157656]
["bitfinex","SOLUSD",1771884742221,4.5,78.939,78.9,14.55157656]
["bitfinex","SOLUSD",1771884743136,14.55157656,78.93,78.901,12.67411059]
["bitfinex","SOLUSD",1771884743342,4.5,78.931,78.901,12.67411059]
["bitfinex","SOLUSD",1771884743523,4.5,78.931,78.901,44.35938707]
["bitfinex","SOLUSD",1771884746139,0.2,78.926,78.901,12.67411059]
["bitfinex","SOLUSD",1771884746644,4.5,78.919,78.847,102.7]
["bitfinex","SOLUSD",1771884746943,4.5,78.919,78.833,50.73990346]
["bitfinex","SOLUSD",1771884746944,14.55157656,78.91,78.871,5.36086188]
["bitfinex","SOLUSD",1771884747418,14.55157656,78.91,78.873,0.28432314]
["bitfinex","SOLUSD",1771884747617,19.05157656,78.91,78.872,44.37569732]
["bitfinex","SOLUSD",1771884747838,19.05157656,78.91,78.873,0.28432314]
["bitfinex","SOLUSD",1771884749123,4.5,78.909,78.875,0.28432314]
["bitfinex","SOLUSD",1771884751125,4.5,78.899,78.876,12.67812769]
["bitfinex","SOLUSD",1771884751325,4.5,78.899,78.876,44.37344692]
["bitfinex","SOLUSD",1771884752550,4.5,78.889,78.876,12.67812769]
["bitfinex","SOLUSD",1771884753329,14.75157656,78.89,78.867,31.69870355]
["bitfinex","SOLUSD",1771884755830,14.75157656,78.89,78.862,5.64518502]
["bitfinex","SOLUSD",1771884756231,1e-08,78.89,78.871,5.64518502]
["bitfinex","SOLUSD",1771884756541,1e-08,78.89,78.88,14.55157656]
["bitfinex","SOLUSD",1771884757526,4.5,78.913,78.882,5.64518502]
["bitfinex","SOLUSD",1771884758125,14.55157656,78.92,78.882,5.64518502]
["bitfinex","SOLUSD",1771884758329,4.7,78.926,78.891,0.28432314]
["bitfinex","SOLUSD",1771884758528,0.2,78.926,78.91,14.55157656]
["bitfinex","SOLUSD",1771884758748,0.2,78.926,78.9,14.55157656]
["bitfinex","SOLUSD",1771884759249,0.2,78.926,78.886,0.28432314]
["bitfinex","SOLUSD",1771884759445,0.2,78.926,78.901,12.67411059]
["bitfinex","SOLUSD",1771884760349,0.2,78.926,78.901,12.47411059]
["bitfinex","SOLUSD",1771884761340,4.5,78.925,78.901,12.47411059]
["bitfinex","SOLUSD",1771884761546,0.2,78.946,78.91,14.55157656]
["bitfinex","SOLUSD",1771884761735,0.2,78.946,78.901,44.15938707]
["bitfinex","SOLUSD",1771884761736,1e-08,78.936,78.92,14.55157656]
["bitfinex","SOLUSD",1771884761939,1e-08,78.936,78.921,4.2301006]
["bitfinex","SOLUSD",1771884762734,6.62004489,78.967,78.911,0.28432314]
["bitfinex","SOLUSD",1771884762735,6.62004489,78.967,78.939,4.2301006]
["bitfinex","SOLUSD",1771884762928,14.55157656,78.98,78.941,4.2301006]
["bitfinex","SOLUSD",1771884762929,12.66159358,78.979,78.941,4.2301006]
["bitfinex","SOLUSD",1771884763844,12.66159358,78.979,78.942,12.66752805]
["bitfinex","SOLUSD",1771884764048,14.55157656,78.96,78.943,4.2301006]
["bitfinex","SOLUSD",1771884764354,4.26873318,78.966,78.943,4.2301006]
["bitfinex","SOLUSD",1771884764653,4.26873318,78.974,78.943,4.2301006]
["bitfinex","SOLUSD",1771884765454,0.2,78.967,78.943,4.2301006]
["bitfinex","SOLUSD",1771884765958,0.2,78.967,78.944,12.66720713]
["bitfinex","SOLUSD",1771884766168,0.2,78.957,78.944,12.66720713]
["bitfinex","SOLUSD",1771884766464,0.2,78.967,78.945,4.2301006]
["bitfinex","SOLUSD",1771884767054,0.2,78.947,78.938,4.2301006]
["bitfinex","SOLUSD",1771884767357,4.26873318,78.965,78.938,12.6681232]
["bitfinex","SOLUSD",1771884768636,4.20420196,78.959,78.938,12.6681232]
["bitfinex","SOLUSD",1771884768953,4.20420196,78.956,78.93,4.1939537]
["bitfinex","SOLUSD",1771884769134,4.20420196,78.959,78.931,4.1939537]
["bitfinex","SOLUSD",1771884770042,4.20420196,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1771884770968,4.20420196,78.958,78.926,4.1939537]
["bitfinex","SOLUSD",1771884771139,4.20420196,78.958,78.93,5.42854223]
["bitfinex","SOLUSD",1771884771564,4.20420196,78.958,78.931,4.1939537]
["bitfinex","SOLUSD",1771884772453,6.61827588,78.997,78.951,0.28432314]
["bitfinex","SOLUSD",1771884772657,6.61827588,78.997,78.932,247.04809199]
["bitfinex","SOLUSD",1771884772658,6.61827588,78.997,78.99,5.42854223]
["bitfinex","SOLUSD",1771884772865,0.1,79.01,78.99,5.42854223]
["bitfinex","SOLUSD",1771884773041,5.52854223,79.01,78.98,5.42854223]
["bitfinex","SOLUSD",1771884773369,4.20420196,79.008,78.98,14.52504224]
["bitfinex","SOLUSD",1771884774076,4.20420196,79.008,78.97,18.71899594]
["bitfinex","SOLUSD",1771884774281,4.20420196,79.008,78.971,4.1939537]
["bitfinex","SOLUSD",1771884774445,4.20420196,79.008,78.97,14.52504224]
["bitfinex","SOLUSD",1771884774446,4.20420196,79.008,78.98,14.52504224]
["bitfinex","SOLUSD",1771884775954,4.20420196,79.008,78.972,44.31950563]
["bitfinex","SOLUSD",1771884775955,4.20420196,78.999,78.956,12.66528192]
["bitfinex","SOLUSD",1771884776159,4.20420196,79.006,78.98,14.52504224]
["bitfinex","SOLUSD",1771884777161,4.20420196,79.004,78.972,12.66271589]
["bitfinex","SOLUSD",1771884777569,4.20420196,79.004,78.98,0.2]
["bitfinex","SOLUSD",1771884778459,4.20420196,78.999,78.98,0.2]
["bitfinex","SOLUSD",1771884779349,4.00420196,78.999,78.98,0.2]
["bitfinex","SOLUSD",1771884779566,16.66272549,78.999,78.98,0.2]
["bitfinex","SOLUSD",1771884779772,12.65852353,78.999,78.98,0.2]
["bitfinex","SOLUSD",1771884779976,14.52742427,79.0,78.98,0.2]
["bitfinex","SOLUSD",1771884780295,27.18580082,79.0,78.98,0.2]
["bitfinex","SOLUSD",1771884781183,14.52742427,78.99,78.957,4.1939537]
["bitfinex","SOLUSD",1771884781351,4.20420196,78.989,78.961,16.85843363]
["bitfinex","SOLUSD",1771884781686,4.20420196,78.989,78.961,12.66447993]
["bitfinex","SOLUSD",1771884782268,3.52974261,78.989,78.961,12.66447993]
["bitfinex","SOLUSD",1771884782482,14.52742427,78.98,78.954,16.85951428]
["bitfinex","SOLUSD",1771884782651,14.52742427,78.98,78.947,31.66664011]
["bitfinex","SOLUSD",1771884782652,14.52742427,78.98,78.949,12.66625344]
["bitfinex","SOLUSD",1771884783367,14.52742427,78.97,78.949,12.66625344]
["bitfinex","SOLUSD",1771884784075,14.52742427,78.98,78.95,14.52742427]
["bitfinex","SOLUSD",1771884784280,4.20420196,78.979,78.951,4.1939537]
["bitfinex","SOLUSD",1771884784447,4.20420196,78.979,78.949,12.66625344]
["bitfinex","SOLUSD",1771884784772,4.20420196,78.959,78.927,4.1939537]
["bitfinex","SOLUSD",1771884785381,4.20420196,78.949,78.919,4.1939537]
["bitfinex","SOLUSD",1771884785561,4.20420196,78.948,78.921,4.1939537]
["bitfinex","SOLUSD",1771884785884,14.52742427,78.96,78.93,18.72137797]
["bitfinex","SOLUSD",1771884785885,4.20420196,78.959,78.93,18.72137797]
["bitfinex","SOLUSD",1771884786782,4.20420196,78.98,78.951,4.1939537]
["bitfinex","SOLUSD",1771884786979,4.20420196,78.978,78.951,4.1939537]
["bitfinex","SOLUSD",1771884787565,4.20420196,78.978,78.94,14.52742427]
["bitfinex","SOLUSD",1771884787762,4.20420196,78.969,78.941,4.1939537]
["bitfinex","SOLUSD",1771884788564,4.20420196,78.969,78.935,0.28432314]
["bitfinex","SOLUSD",1771884788767,4.20420196,78.959,78.934,16.86267621]
["bitfinex","SOLUSD",1771884789493,4.20420196,78.957,78.93,27.19675953]
["bitfinex","SOLUSD",1771884789662,4.20420196,78.957,78.93,12.66933526]
["bitfinex","SOLUSD",1771884790475,4.20420196,78.955,78.921,16.86485244]
["bitfinex","SOLUSD",1771884790660,4.20420196,78.949,78.922,4.1939537]
["bitfinex","SOLUSD",1771884791371,4.20420196,78.949,78.92,14.52742427]
["bitfinex","SOLUSD",1771884791372,4.20420196,78.939,78.908,16.86693996]
["bitfinex","SOLUSD",1771884791776,4.20420196,78.939,78.909,4.1939537]
["bitfinex","SOLUSD",1771884792871,14.52742427,78.94,78.902,4.1939537]
["bitfinex","SOLUSD",1771884792872,18.73162623,78.93,78.902,4.1939537]
["bitfinex","SOLUSD",1771884793773,18.73162623,78.93,78.885,5.36086188]
["bitfinex","SOLUSD",1771884793774,4.20420196,78.929,78.892,4.1939537]
["bitfinex","SOLUSD",1771884793972,14.52742427,78.93,78.901,4.1939537]
["bitfinex","SOLUSD",1771884794158,4.20420196,78.929,78.895,4.1939537]
["bitfinex","SOLUSD",1771884794758,4.20420196,78.919,78.896,12.67491381]
["bitfinex","SOLUSD",1771884794965,4.20420196,78.919,78.897,4.1939537]
["bitfinex","SOLUSD",1771884795175,4.20420196,78.926,78.897,4.1939537]
["bitfinex","SOLUSD",1771884796562,14.52742427,78.92,78.897,4.1939537]
["bitfinex","SOLUSD",1771884796760,4.20420196,78.924,78.897,4.1939537]
["bitfinex","SOLUSD",1771884796761,4.20420196,78.924,78.898,4.1939537]
["bitfinex","SOLUSD",1771884797164,14.52742427,78.92,78.898,4.1939537]
["bitfinex","SOLUSD",1771884797476,4.20420196,78.909,78.882,4.1939537]
["bitfinex","SOLUSD",1771884798782,4.20420196,78.909,78.883,12.67700264]
["bitfinex","SOLUSD",1771884798982,63.34102994,78.938,78.867,4.43309573]
["bitfinex","SOLUSD",1771884798983,4.41295099,78.899,78.867,4.43309573]
["bitfinex","SOLUSD",1771884799170,12.67298626,78.908,78.881,4.43309573]
["bitfinex","SOLUSD",1771884799171,4.41295099,78.908,78.881,4.43309573]
["bitfinex","SOLUSD",1771884800687,4.41295099,78.908,78.882,12.67716335]
["bitfinex","SOLUSD",1771884801760,4.33417886,78.899,78.866,4.32546812]
["bitfinex","SOLUSD",1771884801993,14.52742427,78.89,78.866,4.32546812]
["bitfinex","SOLUSD",1771884802181,14.52742427,78.89,78.84,0.2]
["bitfinex","SOLUSD",1771884802182,4.33417886,78.889,78.859,4.32546812]
["bitfinex","SOLUSD",1771884802378,18.86160313,78.88,78.859,4.32546812]
["bitfinex","SOLUSD",1771884802574,4.33417886,78.879,78.853,17.00714561]
["bitfinex","SOLUSD",1771884802771,4.33417886,78.893,78.86,14.52742427]
["bitfinex","SOLUSD",1771884802969,14.52742427,78.89,78.861,4.32546812]
["bitfinex","SOLUSD",1771884803370,18.86160313,78.89,78.861,4.32546812]
["bitfinex","SOLUSD",1771884803583,4.33417886,78.889,78.861,4.32546812]
["bitfinex","SOLUSD",1771884804090,14.52742427,78.88,78.861,4.32546812]
["bitfinex","SOLUSD",1771884804274,4.33417886,78.889,78.861,4.32546812]
["bitfinex","SOLUSD",1771884804781,4.33417886,78.888,78.854,4.60979126]
["bitfinex","SOLUSD",1771884804982,4.33417886,78.879,78.855,0.28432314]
["bitfinex","SOLUSD",1771884805590,4.33417886,78.869,78.851,12.68214734]
["bitfinex","SOLUSD",1771884808970,14.52742427,78.86,78.85,0.2]
["bitfinex","SOLUSD",1771884809675,4.33417886,78.861,78.85,0.2]
["bitfinex","SOLUSD",1771884810293,4.33417886,78.859,78.85,0.2]
["bitfinex","SOLUSD",1771884811194,4.53417886,78.859,78.85,0.2]
["bitfinex","SOLUSD",1771884812183,4.33417886,78.858,78.833,12.68494682]
["bitfinex","SOLUSD",1771884812367,0.2,78.849,78.83,0.2]
["bitfinex","SOLUSD",1771884812781,0.2,78.849,78.831,12.68531395]
["bitfinex","SOLUSD",1771884813974,0.2,78.869,78.842,4.32546812]
["bitfinex","SOLUSD",1771884814285,0.2,78.869,78.837,12.68425316]
["bitfinex","SOLUSD",1771884814286,14.52742427,78.86,78.837,12.68425316]
["bitfinex","SOLUSD",1771884815075,14.52742427,78.85,78.833,4.32546812]
["bitfinex","SOLUSD",1771884816689,0.2,78.869,78.842,4.32546812]
["bitfinex","SOLUSD",1771884816881,12.6794137,78.868,78.842,4.32546812]
["bitfinex","SOLUSD",1771884817084,4.33417886,78.867,78.842,4.32546812]
["bitfinex","SOLUSD",1771884817388,12.6794137,78.868,78.837,12.68432388]
["bitfinex","SOLUSD",1771884817389,4.33417886,78.859,78.837,12.68432388]
["bitfinex","SOLUSD",1771884817696,0.2,78.85,78.837,12.68432388]
["bitfinex","SOLUSD",1771884819092,4.33417886,78.868,78.839,4.32546812]
["bitfinex","SOLUSD",1771884819294,0.2,78.869,78.841,4.12546812]
["bitfinex","SOLUSD",1771884819494,0.2,78.869,78.85,14.52742427]
["bitfinex","SOLUSD",1771884820294,0.2,78.869,78.84,14.52742427]
["bitfinex","SOLUSD",1771884820995,0.2,78.869,78.841,12.68375591]
["bitfinex","SOLUSD",1771884821504,0.2,78.869,78.842,4.32546812]
["bitfinex","SOLUSD",1771884823904,0.2,78.869,78.843,12.68343416]
["bitfinex","SOLUSD",1771884824100,14.52742427,78.86,78.837,4.32546812]
["bitfinex","SOLUSD",1771884825201,12.879303,78.869,78.83,1e-08]
["bitfinex","SOLUSD",1771884825202,14.52742427,78.85,78.83,1e-08]
["bitfinex","SOLUSD",1771884825403,3.9176111,78.85,78.813,4.32546812]
["bitfinex","SOLUSD",1771884825604,14.52742427,78.82,78.801,4.32546812]
["bitfinex","SOLUSD",1771884826587,14.52742427,78.82,78.802,12.69003324]
["bitfinex","SOLUSD",1771884828090,14.52742427,78.82,78.802,4.28903293]
["bitfinex","SOLUSD",1771884828285,3.69383402,78.866,78.791,44.42131715]
["bitfinex","SOLUSD",1771884828286,50.6785125,78.929,78.811,0.28432314]
["bitfinex","SOLUSD",1771884828504,50.66780264,78.946,78.88,14.52742427]
["bitfinex","SOLUSD",1771884828707,14.52742427,78.93,78.89,14.52742427]
["bitfinex","SOLUSD",1771884828909,3.9176111,78.899,78.86,14.52742427]
["bitfinex","SOLUSD",1771884829107,3.9176111,78.899,78.87,14.52742427]
["bitfinex","SOLUSD",1771884829292,14.52742427,78.9,78.871,4.28903293]
["bitfinex","SOLUSD",1771884829689,14.52742427,78.89,78.871,4.28903293]
["bitfinex","SOLUSD",1771884830238,12.67491445,78.896,78.871,4.28903293]
["bitfinex","SOLUSD",1771884830892,14.52742427,78.89,78.863,4.28903293]
["bitfinex","SOLUSD",1771884831305,3.9176111,78.894,78.863,4.28903293]
["bitfinex","SOLUSD",1771884831306,12.67491445,78.896,78.863,4.28903293]
["bitfinex","SOLUSD",1771884832692,14.52742427,78.89,78.864,12.6800568]
["bitfinex","SOLUSD",1771884832912,14.52742427,78.89,78.865,4.28903293]
["bitfinex","SOLUSD",1771884833813,14.52742427,78.89,78.865,2.45520104]
["bitfinex","SOLUSD",1771884834799,14.52742427,78.89,78.866,12.67973524]
["bitfinex","SOLUSD",1771884835117,14.52742427,78.89,78.85,31.70576771]
["bitfinex","SOLUSD",1771884835118,18.76151335,78.88,78.85,14.52742427]
["bitfinex","SOLUSD",1771884835614,14.52742427,78.88,78.85,14.52742427]
["bitfinex","SOLUSD",1771884835814,14.52742427,78.88,78.851,4.28903293]
["bitfinex","SOLUSD",1771884836598,14.52742427,78.88,78.853,4.28903293]
["bitfinex","SOLUSD",1771884838220,63.35866327,78.916,78.853,4.28903293]
["bitfinex","SOLUSD",1771884838221,50.6425842,78.985,78.871,4.57335607]
["bitfinex","SOLUSD",1771884838395,50.6425842,78.985,78.853,5.64518502]
["bitfinex","SOLUSD",1771884838396,14.52742427,78.94,78.911,4.28903293]
["bitfinex","SOLUSD",1771884838597,4.23408908,78.929,78.89,14.52742427]
["bitfinex","SOLUSD",1771884838911,4.23408908,78.929,78.9,14.52742427]
["bitfinex","SOLUSD",1771884839117,4.23408908,78.929,78.887,44.36725949]
["bitfinex","SOLUSD",1771884839315,0.1,78.93,78.9,14.55584579]
["bitfinex","SOLUSD",1771884839718,0.1,78.93,78.91,14.55584579]
["bitfinex","SOLUSD",1771884840514,4.23408908,78.928,78.888,4.28903293]
["bitfinex","SOLUSD",1771884840816,4.23408908,78.926,78.892,4.28903293]
["bitfinex","SOLUSD",1771884841312,4.23408908,78.926,78.891,12.67571712]
["bitfinex","SOLUSD",1771884841313,4.23408908,78.919,78.891,12.67571712]
["bitfinex","SOLUSD",1771884844818,4.23408908,78.919,78.891,16.96475005]
["bitfinex","SOLUSD",1771884848629,4.23408908,78.917,78.891,4.28903293]
["bitfinex","SOLUSD",1771884849511,4.23408908,78.917,78.892,12.67555645]
["bitfinex","SOLUSD",1771884850431,16.90480862,78.923,78.893,4.28903293]
["bitfinex","SOLUSD",1771884850622,4.23408908,78.922,78.893,4.28903293]
["bitfinex","SOLUSD",1771884851726,4.23408908,78.922,78.901,4.28903293]
["bitfinex","SOLUSD",1771884851932,4.23408908,78.922,78.894,12.67523512]
["bitfinex","SOLUSD",1771884852129,4.23408908,78.922,78.895,4.28903293]
["bitfinex","SOLUSD",1771884852633,4.23408908,78.921,78.895,4.28903293]
["bitfinex","SOLUSD",1771884853533,4.23408908,78.921,78.894,12.67523512]
["bitfinex","SOLUSD",1771884853831,46.32960374,78.93,78.89,14.55584579]
["bitfinex","SOLUSD",1771884853832,4.23408908,78.918,78.89,14.55584579]
["bitfinex","SOLUSD",1771884854035,4.23408908,78.918,78.888,12.67618686]
["bitfinex","SOLUSD",1771884854219,4.23408908,78.918,78.887,4.28903293]
["bitfinex","SOLUSD",1771884854528,4.23408908,78.918,78.89,18.84487872]
["bitfinex","SOLUSD",1771884854934,4.23408908,78.918,78.887,12.67621185]
["bitfinex","SOLUSD",1771884856731,4.23408908,78.916,78.89,14.55584579]
["bitfinex","SOLUSD",1771884856916,4.23408908,78.916,78.883,4.28903293]
["bitfinex","SOLUSD",1771884857111,4.23408908,78.909,78.88,18.84487872]
["bitfinex","SOLUSD",1771884859146,12.67298626,78.908,78.881,4.36835512]
["bitfinex","SOLUSD",1771884859313,4.23617495,78.907,78.881,4.36835512]
["bitfinex","SOLUSD",1771884861237,4.41140427,78.905,78.881,4.36835512]
["bitfinex","SOLUSD",1771884861430,4.41140427,78.905,78.887,0.2]
["bitfinex","SOLUSD",1771884862538,4.41140427,78.905,78.897,0.2]
["bitfinex","SOLUSD",1771884863620,12.67362871,78.904,78.897,0.2]
["bitfinex","SOLUSD",1771884864128,12.67362871,78.904,78.887,0.2]
["bitfinex","SOLUSD",1771884864923,5.43659396,78.9,78.887,0.2]
["bitfinex","SOLUSD",1771884865419,12.67362871,78.904,78.887,0.2]
["bitfinex","SOLUSD",1771884865619,4.41140427,78.903,78.887,0.2]
["bitfinex","SOLUSD",1771884865837,4.41140427,78.901,78.887,0.2]
["bitfinex","SOLUSD",1771884867035,4.41140427,78.899,78.887,0.2]
["bitfinex","SOLUSD",1771884869128,4.41140427,78.899,78.887,0.4]
["bitfinex","SOLUSD",1771884869920,4.41140427,78.905,78.887,0.4]
["bitfinex","SOLUSD",1771884870126,4.41140427,78.905,78.897,0.2]
["bitfinex","SOLUSD",1771884870329,4.41140427,78.905,78.887,0.4]
["bitfinex","SOLUSD",1771884870529,4.41140427,78.899,78.887,0.4]
["bitfinex","SOLUSD",1771884870932,4.21140427,78.899,78.887,0.4]
["bitfinex","SOLUSD",1771884874224,4.41140427,78.897,78.869,4.14988967]
["bitfinex","SOLUSD",1771884874424,4.41140427,78.899,78.871,4.14988967]
["bitfinex","SOLUSD",1771884874636,50.6576093,78.962,78.871,4.14988967]
["bitfinex","SOLUSD",1771884874838,4.41140427,78.899,78.871,4.14988967]
["bitfinex","SOLUSD",1771884876443,4.41140427,78.889,78.869,12.67923694]
["bitfinex","SOLUSD",1771884877138,4.21140427,78.889,78.869,12.67923694]
["bitfinex","SOLUSD",1771884877546,4.21140427,78.889,78.865,12.67989602]
["bitfinex","SOLUSD",1771884877841,4.21140427,78.889,78.866,4.14988967]
["bitfinex","SOLUSD",1771884878042,4.01140427,78.889,78.866,4.14988967]
["bitfinex","SOLUSD",1771884880049,4.01140427,78.889,78.868,4.14988967]
["bitfinex","SOLUSD",1771884880544,4.01140427,78.889,78.867,12.67957447]
["bitfinex","SOLUSD",1771884880545,2.12311656,78.929,78.88,10.87318792]
["bitfinex","SOLUSD",1771884880757,4.5,78.945,78.92,5.43659396]
["bitfinex","SOLUSD",1771884881137,5.43659396,78.97,78.931,4.14988967]
["bitfinex","SOLUSD",1771884881543,5.43659396,78.97,78.937,4.14988967]
["bitfinex","SOLUSD",1771884882551,18.09963101,78.97,78.938,12.66816995]
["bitfinex","SOLUSD",1771884882933,18.09963101,78.97,78.938,16.81805962]
["bitfinex","SOLUSD",1771884883136,4.41140427,78.969,78.938,16.81805962]
["bitfinex","SOLUSD",1771884883336,4.41140427,78.969,78.941,4.14988967]
["bitfinex","SOLUSD",1771884885761,4.41140427,78.965,78.91,4.14988967]
["bitfinex","SOLUSD",1771884885967,4.41140427,78.949,78.921,4.14988967]
["bitfinex","SOLUSD",1771884888565,4.41140427,78.949,78.922,12.67073819]
["bitfinex","SOLUSD",1771884888858,4.41140427,78.949,78.922,16.94520363]
["bitfinex","SOLUSD",1771884889061,4.39240464,78.947,78.918,4.27446544]
["bitfinex","SOLUSD",1771884889360,4.39240464,78.947,78.92,18.81662516]
["bitfinex","SOLUSD",1771884890053,4.39240464,78.947,78.921,16.94536418]
["bitfinex","SOLUSD",1771884891947,4.39240464,78.947,78.942,2.73364992]
["bitfinex","SOLUSD",1771884894558,4.39240464,78.947,78.924,4.27446544]
["bitfinex","SOLUSD",1771884895140,4.39240464,78.947,78.93,14.54215972]
["bitfinex","SOLUSD",1771884895546,4.39240464,78.947,78.924,4.27446544]
["bitfinex","SOLUSD",1771884896158,4.39240464,78.939,78.91,14.54215972]
["bitfinex","SOLUSD",1771884896352,4.39240464,78.939,78.911,4.27446544]
["bitfinex","SOLUSD",1771884897462,4.39240464,78.939,78.912,12.67234387]
["bitfinex","SOLUSD",1771884897649,4.39240464,78.939,78.913,4.27446544]
["bitfinex","SOLUSD",1771884900763,4.39240464,78.939,78.915,4.27446544]
["bitfinex","SOLUSD",1771884901667,4.39240464,78.939,78.914,12.6720227]
["bitfinex","SOLUSD",1771884901868,4.39240464,78.929,78.89,14.55159446]
["bitfinex","SOLUSD",1771884902065,4.39240464,78.935,78.91,14.55159446]
["bitfinex","SOLUSD",1771884902566,4.39240464,78.935,78.9,14.55159446]
["bitfinex","SOLUSD",1771884902963,4.39240464,78.941,78.91,14.55159446]
["bitfinex","SOLUSD",1771884903164,4.39240464,78.947,78.92,14.55159446]
["bitfinex","SOLUSD",1771884903359,4.39240464,78.947,78.92,5.43086303]
["bitfinex","SOLUSD",1771884903861,4.39240464,78.953,78.921,2.17271381]
["bitfinex","SOLUSD",1771884904244,4.39240464,78.959,78.921,2.17271381]
["bitfinex","SOLUSD",1771884904451,4.39240464,78.959,78.915,2.17271381]
["bitfinex","SOLUSD",1771884904664,4.39240464,78.949,78.915,2.17271381]
["bitfinex","SOLUSD",1771884906060,4.39240464,78.949,78.917,2.17271381]
["bitfinex","SOLUSD",1771884907355,9.82326767,78.94,78.917,2.17271381]
["bitfinex","SOLUSD",1771884907569,4.39240464,78.94,78.917,2.17271381]
["bitfinex","SOLUSD",1771884908278,4.39240464,78.939,78.916,12.67170155]
["bitfinex","SOLUSD",1771884908576,4.39240464,78.948,78.917,2.17271381]
["bitfinex","SOLUSD",1771884910670,4.39240464,78.946,78.919,2.17271381]
["bitfinex","SOLUSD",1771884911562,12.66672577,78.947,78.912,12.67229702]
["bitfinex","SOLUSD",1771884911563,4.39240464,78.939,78.912,12.67229702]
["bitfinex","SOLUSD",1771884912767,4.39240464,78.937,78.908,12.67298626]
["bitfinex","SOLUSD",1771884912968,4.39240464,78.937,78.908,14.84570007]
["bitfinex","SOLUSD",1771884913358,4.39240464,78.937,78.909,2.17271381]
["bitfinex","SOLUSD",1771884913981,4.39240464,78.937,78.91,12.67266506]
["bitfinex","SOLUSD",1771884914777,5.43086303,78.96,78.893,12.67539578]
["bitfinex","SOLUSD",1771884914778,4.39240464,78.929,78.893,12.67539578]
["bitfinex","SOLUSD",1771884914953,4.39240464,78.929,78.901,2.17271381]
["bitfinex","SOLUSD",1771884916155,4.39240464,78.929,78.903,2.17271381]
["bitfinex","SOLUSD",1771884916982,4.39240464,78.928,78.903,2.17271381]
["bitfinex","SOLUSD",1771884919262,4.27435984,78.927,78.902,12.67394996]
["bitfinex","SOLUSD",1771884919965,4.27435984,78.927,78.897,14.84737741]
["bitfinex","SOLUSD",1771884920468,4.27435984,78.927,78.898,2.17271381]
["bitfinex","SOLUSD",1771884921781,4.35865865,78.919,78.88,2.17271381]
["bitfinex","SOLUSD",1771884921991,4.35865865,78.919,78.881,2.17271381]
["bitfinex","SOLUSD",1771884922159,4.35865865,78.909,78.881,2.17271381]
["bitfinex","SOLUSD",1771884923389,4.35865865,78.909,78.875,12.67828843]
["bitfinex","SOLUSD",1771884923587,4.35865865,78.899,78.875,12.67828843]
["bitfinex","SOLUSD",1771884923767,4.35865865,78.899,78.863,31.70047698]
["bitfinex","SOLUSD",1771884923768,4.35865865,78.899,78.871,2.17271381]
["bitfinex","SOLUSD",1771884924988,4.35865865,78.898,78.872,12.67877066]
["bitfinex","SOLUSD",1771884925193,4.35865865,78.898,78.873,2.17271381]
["bitfinex","SOLUSD",1771884925699,4.35865865,78.898,78.863,31.70047698]
["bitfinex","SOLUSD",1771884925700,4.35865865,78.897,78.868,2.17271381]
["bitfinex","SOLUSD",1771884927675,4.35865865,78.889,78.867,12.67949096]
["bitfinex","SOLUSD",1771884929070,4.35865865,78.889,78.864,2.17271381]
["bitfinex","SOLUSD",1771884929374,4.35865865,78.889,78.863,12.68021759]
["bitfinex","SOLUSD",1771884931087,9.78952168,78.88,78.863,12.68021759]
["bitfinex","SOLUSD",1771884931270,4.35865865,78.88,78.863,12.68021759]
["bitfinex","SOLUSD",1771884931673,4.35865865,78.88,78.856,2.17271381]
["bitfinex","SOLUSD",1771884931872,5.43086303,78.88,78.856,2.17271381]
["bitfinex","SOLUSD",1771884932493,4.35865865,78.888,78.856,2.17271381]
["bitfinex","SOLUSD",1771884932672,5.43086303,78.88,78.856,2.17271381]
["bitfinex","SOLUSD",1771884933787,5.43086303,78.88,78.858,2.17271381]
["bitfinex","SOLUSD",1771884934388,12.67684194,78.884,78.858,2.17271381]
["bitfinex","SOLUSD",1771884934570,4.35865865,78.883,78.858,2.17271381]
["bitfinex","SOLUSD",1771884935789,4.35865865,78.888,78.86,2.17271381]
["bitfinex","SOLUSD",1771884936195,4.35865865,78.895,78.861,2.17271381]
["bitfinex","SOLUSD",1771884936695,4.35865865,78.893,78.861,2.17271381]
["bitfinex","SOLUSD",1771884937079,4.35865865,78.879,78.855,14.85414622]
["bitfinex","SOLUSD",1771884937295,4.35865865,78.879,78.856,2.17271381]
["bitfinex","SOLUSD",1771884937990,4.35865865,78.879,78.858,2.17271381]
["bitfinex","SOLUSD",1771884938177,4.35865865,78.948,78.871,0.28432314]
["bitfinex","SOLUSD",1771884938375,5.43086303,78.96,78.92,5.43086303]
["bitfinex","SOLUSD",1771884939976,5.43086303,78.96,78.922,4.16628231]
["bitfinex","SOLUSD",1771884940401,4.35865865,78.959,78.922,4.16628231]
["bitfinex","SOLUSD",1771884942112,4.35865865,78.949,78.916,4.16628231]
["bitfinex","SOLUSD",1771884942404,4.35865865,78.949,78.92,5.43086303]
["bitfinex","SOLUSD",1771884942777,4.35865865,78.949,78.916,4.16628231]
["bitfinex","SOLUSD",1771884943207,4.35865865,78.949,78.92,5.43086303]
["bitfinex","SOLUSD",1771884943578,4.35865865,78.949,78.922,4.16628231]
["bitfinex","SOLUSD",1771884945194,4.35865865,78.949,78.921,12.67089874]
["bitfinex","SOLUSD",1771884946190,4.35865865,78.949,78.922,4.16628231]
["bitfinex","SOLUSD",1771884948907,4.35865865,78.949,78.923,12.67057765]
["bitfinex","SOLUSD",1771884951593,4.07904699,78.958,78.926,4.17879988]
["bitfinex","SOLUSD",1771884951790,4.07904699,78.958,78.931,4.17879988]
["bitfinex","SOLUSD",1771884951994,4.07904699,78.958,78.94,9.60966291]
["bitfinex","SOLUSD",1771884952389,4.07904699,78.958,78.94,4.17879988]
["bitfinex","SOLUSD",1771884953199,4.07904699,78.958,78.934,4.17879988]
["bitfinex","SOLUSD",1771884953703,4.07904699,78.958,78.935,12.66865142]
["bitfinex","SOLUSD",1771884955317,4.07904699,78.949,78.93,12.66936652]
["bitfinex","SOLUSD",1771884955492,4.07904699,78.949,78.912,4.17879988]
["bitfinex","SOLUSD",1771884955808,4.07904699,78.947,78.912,4.17879988]
["bitfinex","SOLUSD",1771884960502,4.07904699,78.945,78.913,16.85098317]
["bitfinex","SOLUSD",1771884960702,4.07904699,78.945,78.914,4.17879988]
["bitfinex","SOLUSD",1771884961109,4.07904699,78.939,78.913,12.67218329]
["bitfinex","SOLUSD",1771884963411,4.07904699,78.937,78.909,16.85162553]
["bitfinex","SOLUSD",1771884963812,4.07904699,78.937,78.91,4.17879988]
["bitfinex","SOLUSD",1771884965719,4.07904699,78.937,78.911,12.67250446]
["bitfinex","SOLUSD",1771884965907,4.07904699,78.935,78.907,12.67308115]
["bitfinex","SOLUSD",1771884966109,4.07904699,78.935,78.907,16.85188103]
["bitfinex","SOLUSD",1771884966412,4.07904699,78.935,78.908,4.17879988]
["bitfinex","SOLUSD",1771884967013,4.07904699,78.935,78.91,5.4329983]
["bitfinex","SOLUSD",1771884967617,4.07904699,78.935,78.91,9.61179818]
["bitfinex","SOLUSD",1771884968610,4.07904699,78.935,78.911,16.85130434]
["bitfinex","SOLUSD",1771884970727,4.07904699,78.934,78.911,16.85130434]
["bitfinex","SOLUSD",1771884970919,4.07904699,78.929,78.906,12.673222]
["bitfinex","SOLUSD",1771884971426,4.07904699,78.929,78.903,4.17879988]
["bitfinex","SOLUSD",1771884972624,4.07904699,78.909,78.891,12.67571712]
["bitfinex","SOLUSD",1771884973324,4.07904699,78.909,78.88,4.17879988]
["bitfinex","SOLUSD",1771884974224,4.07904699,78.907,78.881,16.85603437]
["bitfinex","SOLUSD",1771884976123,4.07904699,78.907,78.882,4.17879988]
["bitfinex","SOLUSD",1771884978532,4.07904699,78.907,78.883,4.4778887]
["bitfinex","SOLUSD",1771884979425,4.46763965,78.906,78.877,17.15571882]
["bitfinex","SOLUSD",1771884981031,4.11156762,78.904,78.877,17.15571882]
["bitfinex","SOLUSD",1771884981527,4.11156762,78.899,78.877,12.67783012]
["bitfinex","SOLUSD",1771884981735,4.11156762,78.899,78.872,12.67874131]
["bitfinex","SOLUSD",1771884981917,4.11156762,78.889,78.872,12.67874131]
["bitfinex","SOLUSD",1771884982119,4.11156762,78.907,78.873,4.38239698]
["bitfinex","SOLUSD",1771884982634,4.11156762,78.907,78.881,4.38239698]
["bitfinex","SOLUSD",1771884983334,4.11156762,78.905,78.875,4.38239698]
["bitfinex","SOLUSD",1771884985714,4.11156762,78.905,78.877,4.38239698]
["bitfinex","SOLUSD",1771884986235,4.11156762,78.969,78.906,0.14216157]
["bitfinex","SOLUSD",1771884986418,4.11156762,78.959,78.93,5.4329983]
["bitfinex","SOLUSD",1771884986734,4.11156762,78.959,78.94,5.4329983]
["bitfinex","SOLUSD",1771884987851,4.11156762,78.965,78.941,17.0500855]
["bitfinex","SOLUSD",1771884988329,4.11156762,78.979,78.951,4.38239698]
["bitfinex","SOLUSD",1771884988530,4.11156762,78.979,78.95,5.4329983]
["bitfinex","SOLUSD",1771884988531,4.11156762,78.978,78.95,5.4329983]
["bitfinex","SOLUSD",1771884988728,4.11156762,78.978,78.945,4.38239698]
["bitfinex","SOLUSD",1771884990414,4.11156762,78.976,78.946,12.66688622]
["bitfinex","SOLUSD",1771884990613,4.11156762,78.976,78.946,17.0492832]
["bitfinex","SOLUSD",1771884993021,4.11156762,78.969,78.942,12.66748525]
["bitfinex","SOLUSD",1771884993222,4.11156762,78.969,78.943,4.38239698]
["bitfinex","SOLUSD",1771884995638,4.11156762,78.969,78.942,12.66748525]
["bitfinex","SOLUSD",1771884995639,4.11156762,78.969,78.944,17.04960411]
["bitfinex","SOLUSD",1771884997546,4.11156762,78.969,78.967,2e-08]
["bitfinex","SOLUSD",1771884999341,4.11156762,78.967,78.923,4.38239698]
["bitfinex","SOLUSD",1771884999649,4.11156762,78.959,78.93,5.4329983]
["bitfinex","SOLUSD",1771884999847,4.11156762,78.959,78.93,9.81539528]
["bitfinex","SOLUSD",1771885000346,4.11156762,78.959,78.931,4.38239698]
["bitfinex","SOLUSD",1771885001051,4.11156762,78.957,78.93,4.38239698]
["bitfinex","SOLUSD",1771885002530,4.11156762,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1771885002949,4.11156762,78.957,78.931,17.05169041]
["bitfinex","SOLUSD",1771885003855,4.11156762,78.949,78.931,12.66929343]
["bitfinex","SOLUSD",1771885004654,4.11156762,78.949,78.927,17.05233249]
["bitfinex","SOLUSD",1771885004953,4.11156762,78.949,78.928,4.38239698]
["bitfinex","SOLUSD",1771885005851,4.11156762,78.983,78.94,5.4329983]
["bitfinex","SOLUSD",1771885006045,4.11156762,78.983,78.951,4.38239698]
["bitfinex","SOLUSD",1771885006539,4.11156762,78.979,78.951,4.38239698]
["bitfinex","SOLUSD",1771885006735,4.11156762,78.979,78.952,12.66592359]
["bitfinex","SOLUSD",1771885007133,12.65983354,78.99,78.953,4.38239698]
["bitfinex","SOLUSD",1771885007353,0.1,79.0,78.971,4.38239698]
["bitfinex","SOLUSD",1771885007354,4.11156762,78.999,78.971,4.38239698]
["bitfinex","SOLUSD",1771885007557,4.11156762,78.999,78.97,5.4329983]
["bitfinex","SOLUSD",1771885007952,5.4329983,78.99,78.96,5.4329983]
["bitfinex","SOLUSD",1771885008146,4.11324287,78.989,78.96,5.4329983]
["bitfinex","SOLUSD",1771885008645,4.11324287,78.979,78.952,12.66592359]
["bitfinex","SOLUSD",1771885010565,4.11324287,78.969,78.946,17.11917603]
["bitfinex","SOLUSD",1771885011048,4.11324287,78.969,78.947,4.45228981]
["bitfinex","SOLUSD",1771885013358,4.11324287,78.969,78.949,4.45228981]
["bitfinex","SOLUSD",1771885015161,4.11324287,78.969,78.926,3.69383402]
["bitfinex","SOLUSD",1771885015162,4.11324287,78.969,78.941,17.11997833]
["bitfinex","SOLUSD",1771885015363,4.11324287,78.969,78.942,4.45228981]
["bitfinex","SOLUSD",1771885017042,4.11324287,78.979,78.951,4.45228981]
["bitfinex","SOLUSD",1771885017243,4.11324287,78.979,78.953,4.45228981]
["bitfinex","SOLUSD",1771885017562,4.11324287,78.994,78.953,4.45228981]
["bitfinex","SOLUSD",1771885017764,4.11324287,78.993,78.961,4.45228981]
["bitfinex","SOLUSD",1771885019765,4.11324287,78.989,78.963,4.45228981]
["bitfinex","SOLUSD",1771885019969,4.11324287,78.979,78.954,4.45228981]
["bitfinex","SOLUSD",1771885021764,4.11324287,78.979,78.95,5.4329983]
["bitfinex","SOLUSD",1771885021765,4.11324287,78.979,78.955,12.66544234]
["bitfinex","SOLUSD",1771885022149,4.11324287,78.979,78.956,4.45228981]
["bitfinex","SOLUSD",1771885024065,4.11324287,78.979,78.957,17.11741133]
["bitfinex","SOLUSD",1771885025348,4.31324287,78.979,78.957,17.11741133]
["bitfinex","SOLUSD",1771885026261,4.31324287,78.979,78.941,31.66917539]
["bitfinex","SOLUSD",1771885026262,4.31324287,78.969,78.951,12.66608402]
["bitfinex","SOLUSD",1771885027153,4.31324287,78.969,78.951,17.11837383]
["bitfinex","SOLUSD",1771885028576,0.2,78.979,78.953,4.45228981]
["bitfinex","SOLUSD",1771885028760,4.31324287,78.979,78.953,4.45228981]
["bitfinex","SOLUSD",1771885028958,0.2,78.979,78.953,4.45228981]
["bitfinex","SOLUSD",1771885029280,0.2,78.979,78.961,4.45228981]
["bitfinex","SOLUSD",1771885030353,4.11324287,78.991,78.961,4.45228981]
["bitfinex","SOLUSD",1771885030578,4.11324287,78.991,78.963,4.45228981]
["bitfinex","SOLUSD",1771885030774,4.11324287,78.991,78.971,4.45228981]
["bitfinex","SOLUSD",1771885031782,4.11324287,78.991,78.962,12.66431954]
["bitfinex","SOLUSD",1771885032074,4.11324287,78.989,78.962,12.66431954]
["bitfinex","SOLUSD",1771885033854,4.11324287,78.979,78.941,36.12119997]
["bitfinex","SOLUSD",1771885034059,4.11324287,78.979,78.943,4.45228981]
["bitfinex","SOLUSD",1771885034973,4.11324287,78.969,78.943,4.45228981]
["bitfinex","SOLUSD",1771885036579,4.11324287,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771885036760,4.11324287,78.959,78.931,17.12158324]
["bitfinex","SOLUSD",1771885037070,4.11324287,78.966,78.932,4.45228981]
["bitfinex","SOLUSD",1771885038764,4.10147475,78.964,78.934,4.06221235]
["bitfinex","SOLUSD",1771885039861,4.10147475,78.964,78.936,4.06221235]
["bitfinex","SOLUSD",1771885041376,4.10147475,78.964,78.937,12.66833044]
["bitfinex","SOLUSD",1771885041977,6.61985226,78.984,78.87,50.71631575]
["bitfinex","SOLUSD",1771885041978,5.42693659,78.95,78.87,50.71631575]
["bitfinex","SOLUSD",1771885042281,4.28751258,78.949,78.921,4.26598666]
["bitfinex","SOLUSD",1771885042476,4.28751258,78.949,78.91,5.42693659]
["bitfinex","SOLUSD",1771885042684,4.28751258,78.949,78.911,4.26598666]
["bitfinex","SOLUSD",1771885043069,4.28751258,78.949,78.91,5.42693659]
["bitfinex","SOLUSD",1771885043070,4.28751258,78.949,78.921,4.26598666]
["bitfinex","SOLUSD",1771885043479,4.28751258,78.949,78.923,4.26598666]
["bitfinex","SOLUSD",1771885043986,4.28751258,78.948,78.923,4.26598666]
["bitfinex","SOLUSD",1771885047390,4.28751258,78.946,78.911,4.26598666]
["bitfinex","SOLUSD",1771885051497,4.28751258,78.944,78.913,4.26598666]
["bitfinex","SOLUSD",1771885052599,4.28751258,78.939,78.913,4.26598666]
["bitfinex","SOLUSD",1771885052791,4.28751258,78.939,78.915,4.26598666]
["bitfinex","SOLUSD",1771885057078,4.28751258,78.939,78.916,12.67170155]
["bitfinex","SOLUSD",1771885057381,4.28751258,78.939,78.921,4.26598666]
["bitfinex","SOLUSD",1771885059504,4.28751258,78.939,78.909,31.68186142]
["bitfinex","SOLUSD",1771885059505,4.28751258,78.937,78.9,5.42693659]
["bitfinex","SOLUSD",1771885059680,4.28751258,78.937,78.907,4.26598666]
["bitfinex","SOLUSD",1771885061197,4.28751258,78.937,78.91,5.42693659]
["bitfinex","SOLUSD",1771885061387,4.28751258,78.937,78.911,4.26598666]
["bitfinex","SOLUSD",1771885061790,4.28751258,78.937,78.913,4.26598666]
["bitfinex","SOLUSD",1771885066417,4.28751258,78.943,78.915,4.26598666]
["bitfinex","SOLUSD",1771885068405,4.4257803,78.941,78.916,12.67170155]
["bitfinex","SOLUSD",1771885069004,4.4257803,78.941,78.917,4.19831693]
["bitfinex","SOLUSD",1771885070006,4.4257803,78.949,78.917,4.19831693]
["bitfinex","SOLUSD",1771885071006,12.65838808,78.999,78.941,0.28432314]
["bitfinex","SOLUSD",1771885071341,50.59713977,79.056,78.98,5.42693659]
["bitfinex","SOLUSD",1771885071494,4.4257803,79.016,78.991,4.19831693]
["bitfinex","SOLUSD",1771885072623,4.4257803,78.999,78.961,4.19831693]
["bitfinex","SOLUSD",1771885074914,4.4257803,78.999,78.963,4.19831693]
["bitfinex","SOLUSD",1771885076614,4.4257803,78.999,78.965,4.19831693]
["bitfinex","SOLUSD",1771885077913,4.4257803,78.999,78.97,5.42693659]
["bitfinex","SOLUSD",1771885078616,4.4257803,78.999,78.966,12.66367803]
["bitfinex","SOLUSD",1771885078617,4.4257803,78.998,78.966,12.66367803]
["bitfinex","SOLUSD",1771885079004,12.65851486,78.999,78.964,4.19831693]
["bitfinex","SOLUSD",1771885079005,4.4257803,78.989,78.964,4.19831693]
["bitfinex","SOLUSD",1771885079313,4.4257803,78.989,78.961,4.19831693]
["bitfinex","SOLUSD",1771885079818,4.4257803,78.979,78.954,4.19831693]
["bitfinex","SOLUSD",1771885080026,4.4257803,78.979,78.955,12.66544234]
["bitfinex","SOLUSD",1771885080819,4.4257803,78.979,78.954,4.19831693]
["bitfinex","SOLUSD",1771885080820,4.4257803,78.977,78.948,16.86482676]
["bitfinex","SOLUSD",1771885081123,4.4257803,78.977,78.949,4.19831693]
["bitfinex","SOLUSD",1771885083024,4.4257803,78.977,78.95,12.66624445]
["bitfinex","SOLUSD",1771885083404,4.4257803,78.977,78.951,4.19831693]
["bitfinex","SOLUSD",1771885085625,4.4257803,78.977,78.952,12.66592359]
["bitfinex","SOLUSD",1771885087428,4.4257803,78.977,78.952,4.19831693]
["bitfinex","SOLUSD",1771885089526,4.4257803,78.977,78.954,4.19831693]
["bitfinex","SOLUSD",1771885089919,4.4257803,78.975,78.954,4.19831693]
["bitfinex","SOLUSD",1771885094137,4.4257803,78.973,78.954,4.19831693]
["bitfinex","SOLUSD",1771885095433,4.4257803,78.973,78.949,12.66628273]
["bitfinex","SOLUSD",1771885095725,4.4257803,78.973,78.95,4.19831693]
["bitfinex","SOLUSD",1771885096130,4.4257803,78.973,78.951,16.86440095]
["bitfinex","SOLUSD",1771885096729,5.42765292,79.0,78.961,4.19831693]
["bitfinex","SOLUSD",1771885096730,5.42765292,78.99,78.961,4.19831693]
["bitfinex","SOLUSD",1771885096934,4.4257803,78.979,78.952,4.19831693]
["bitfinex","SOLUSD",1771885099337,4.4257803,78.979,78.95,5.42765292]
["bitfinex","SOLUSD",1771885099338,4.4257803,78.979,78.954,4.47804041]
["bitfinex","SOLUSD",1771885101632,4.4257803,78.979,78.956,4.06403264]
["bitfinex","SOLUSD",1771885102618,4.4257803,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1771885102817,10.85530584,78.96,78.797,76.26]
["bitfinex","SOLUSD",1771885103014,50.64701562,78.978,78.767,76.1736645]
["bitfinex","SOLUSD",1771885103015,6.22105189,78.869,78.82,5.62765292]
["bitfinex","SOLUSD",1771885103219,37.38799217,78.905,78.845,12.68297035]
["bitfinex","SOLUSD",1771885103529,5.42765292,78.88,78.861,4.06403264]
["bitfinex","SOLUSD",1771885103833,5.42765292,78.88,78.84,0.2]
["bitfinex","SOLUSD",1771885104140,5.42765292,78.86,78.84,0.2]
["bitfinex","SOLUSD",1771885104442,4.14924864,78.877,78.841,12.68375591]
["bitfinex","SOLUSD",1771885104731,4.14924864,78.877,78.842,0.28432314]
["bitfinex","SOLUSD",1771885104932,4.14924864,78.877,78.841,12.68375591]
["bitfinex","SOLUSD",1771885105146,9.57690156,78.88,78.841,12.68375591]
["bitfinex","SOLUSD",1771885105332,4.14924864,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1771885106025,4.14924864,78.879,78.844,2.46733982]
["bitfinex","SOLUSD",1771885107141,4.14924864,78.879,78.846,2.46733982]
["bitfinex","SOLUSD",1771885107439,50.68745457,78.915,78.845,12.68311243]
["bitfinex","SOLUSD",1771885107440,4.14924864,78.898,78.861,2.46733982]
["bitfinex","SOLUSD",1771885107630,4.14924864,78.896,78.861,2.46733982]
["bitfinex","SOLUSD",1771885108139,4.14924864,78.889,78.861,2.46733982]
["bitfinex","SOLUSD",1771885110628,4.14924864,78.888,78.861,2.46733982]
["bitfinex","SOLUSD",1771885111628,14.57301458,78.88,78.85,14.57301458]
["bitfinex","SOLUSD",1771885111838,44.36629499,78.889,78.841,2.46733982]
["bitfinex","SOLUSD",1771885111839,0.28461916,78.842,78.841,2.46733982]
["bitfinex","SOLUSD",1771885112362,4.14924864,78.841,78.83,0.2]
["bitfinex","SOLUSD",1771885113047,4.14924864,78.839,78.816,2.46733982]
["bitfinex","SOLUSD",1771885113555,4.14924864,78.839,78.816,2.00476153]
["bitfinex","SOLUSD",1771885115054,198.82844833,79.027,78.81,0.2]
["bitfinex","SOLUSD",1771885115055,12.68086077,78.859,78.82,14.57301458]
["bitfinex","SOLUSD",1771885115354,4.14924864,78.849,78.817,12.68761815]
["bitfinex","SOLUSD",1771885115652,4.14924864,78.849,78.818,2.00476153]
["bitfinex","SOLUSD",1771885118436,4.14924864,78.862,78.821,2.28908467]
["bitfinex","SOLUSD",1771885118642,4.14924864,78.868,78.833,2.00476153]
["bitfinex","SOLUSD",1771885118941,14.57301458,78.86,78.833,2.00476153]
["bitfinex","SOLUSD",1771885119656,4.14924864,78.866,78.833,2.00476153]
["bitfinex","SOLUSD",1771885120053,4.14924864,78.866,78.83,14.57301458]
["bitfinex","SOLUSD",1771885120054,4.14924864,78.866,78.841,14.68851744]
["bitfinex","SOLUSD",1771885120233,4.14924864,78.905,78.862,0.14216157]
["bitfinex","SOLUSD",1771885120431,4.14924864,78.915,78.89,14.57301458]
["bitfinex","SOLUSD",1771885120635,12.6720227,78.914,78.89,16.57777611]
["bitfinex","SOLUSD",1771885121056,4.14924864,78.913,78.89,14.57301458]
["bitfinex","SOLUSD",1771885121758,4.14924864,78.913,78.88,14.57301458]
["bitfinex","SOLUSD",1771885121944,4.14924864,78.909,78.88,14.57301458]
["bitfinex","SOLUSD",1771885122146,4.14924864,78.907,78.88,14.57301458]
["bitfinex","SOLUSD",1771885123064,50.67339767,78.937,78.874,12.67843865]
["bitfinex","SOLUSD",1771885123240,3.69383402,78.939,78.91,14.57301458]
["bitfinex","SOLUSD",1771885123241,4.5,78.939,78.91,14.57301458]
["bitfinex","SOLUSD",1771885124847,4.5,78.937,78.91,14.57301458]
["bitfinex","SOLUSD",1771885128541,4.5,78.929,78.9,14.57301458]
["bitfinex","SOLUSD",1771885130660,4.5,78.927,78.89,14.57301458]
["bitfinex","SOLUSD",1771885131961,4.5,78.934,78.91,14.57301458]
["bitfinex","SOLUSD",1771885132152,4.5,78.929,78.9,14.57301458]
["bitfinex","SOLUSD",1771885132663,4.5,78.927,78.9,27.24725763]
["bitfinex","SOLUSD",1771885133060,4.5,78.927,78.9,14.57301458]
["bitfinex","SOLUSD",1771885134155,12.67009603,78.926,78.9,14.57301458]
["bitfinex","SOLUSD",1771885134363,4.5,78.925,78.895,12.67504864]
["bitfinex","SOLUSD",1771885134567,4.5,78.925,78.9,14.57301458]
["bitfinex","SOLUSD",1771885135170,4.5,78.925,78.895,12.67504864]
["bitfinex","SOLUSD",1771885135469,4.5,78.923,78.9,14.57301458]
["bitfinex","SOLUSD",1771885138569,17.17064318,78.923,78.89,14.57301458]
["bitfinex","SOLUSD",1771885141254,0.1,78.94,78.91,5.43219432]
["bitfinex","SOLUSD",1771885141446,0.1,78.94,78.92,5.43219432]
["bitfinex","SOLUSD",1771885142570,0.1,78.94,78.921,12.67089874]
["bitfinex","SOLUSD",1771885142950,0.1,78.94,78.93,5.43219432]
["bitfinex","SOLUSD",1771885143163,4.5,78.961,78.93,5.43219432]
["bitfinex","SOLUSD",1771885143370,4.5,78.961,78.93,14.54300306]
["bitfinex","SOLUSD",1771885143971,4.5,78.96,78.93,14.54300306]
["bitfinex","SOLUSD",1771885146377,4.5,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1771885147951,19.04300913,78.96,78.93,14.54300913]
["bitfinex","SOLUSD",1771885148163,4.5,78.949,78.921,12.6707733]
["bitfinex","SOLUSD",1771885148362,4.5,78.949,78.92,14.54300913]
["bitfinex","SOLUSD",1771885150370,4.5,78.947,78.92,14.54300913]
["bitfinex","SOLUSD",1771885151177,4.5,78.947,78.911,0.28432314]
["bitfinex","SOLUSD",1771885152459,4.5,78.955,78.93,14.54300913]
["bitfinex","SOLUSD",1771885152666,4.5,78.961,78.93,14.54300913]
["bitfinex","SOLUSD",1771885153468,4.5,78.961,78.931,12.66929343]
["bitfinex","SOLUSD",1771885154282,12.66464032,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1771885154478,4.5,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771885158382,12.66496111,78.958,78.931,12.66929343]
["bitfinex","SOLUSD",1771885158581,4.5,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1771885166667,12.66298423,78.971,78.94,5.42944955]
["bitfinex","SOLUSD",1771885166892,4.5,78.97,78.95,5.42944955]
["bitfinex","SOLUSD",1771885167188,4.5,78.97,78.95,18.09565983]
["bitfinex","SOLUSD",1771885167380,4.5,78.98,78.95,18.09565983]
["bitfinex","SOLUSD",1771885172685,4.5,78.978,78.95,18.09565983]
["bitfinex","SOLUSD",1771885173182,4.5,78.969,78.945,12.66698763]
["bitfinex","SOLUSD",1771885174476,4.5,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1771885175577,4.5,78.978,78.95,5.42944955]
["bitfinex","SOLUSD",1771885176586,4.5,78.978,78.951,12.66608402]
["bitfinex","SOLUSD",1771885178196,4.5,78.976,78.951,12.66608402]
["bitfinex","SOLUSD",1771885183016,5.42944955,78.97,78.944,12.66706641]
["bitfinex","SOLUSD",1771885183187,4.5,78.969,78.944,12.66706641]
["bitfinex","SOLUSD",1771885185102,4.5,78.959,78.921,44.3481456]
["bitfinex","SOLUSD",1771885185399,4.5,78.959,78.93,5.42944955]
["bitfinex","SOLUSD",1771885188106,4.5,78.957,78.921,44.3481456]
["bitfinex","SOLUSD",1771885188291,4.5,78.957,78.921,12.67089874]
["bitfinex","SOLUSD",1771885188492,4.5,78.957,78.93,5.42944955]
["bitfinex","SOLUSD",1771885188706,4.5,78.957,78.921,12.67089874]
["bitfinex","SOLUSD",1771885191991,8.25479481,78.983,78.921,12.67089874]
["bitfinex","SOLUSD",1771885191992,4.5,78.966,78.94,5.42944955]
["bitfinex","SOLUSD",1771885194612,4.5,78.974,78.95,5.42944955]
["bitfinex","SOLUSD",1771885195311,4.5,78.974,78.941,12.66768852]
["bitfinex","SOLUSD",1771885195506,5.42944955,78.95,78.889,102.7]
["bitfinex","SOLUSD",1771885195686,5.42944955,78.95,78.92,5.42944955]
["bitfinex","SOLUSD",1771885195892,4.5,78.949,78.93,5.42944955]
["bitfinex","SOLUSD",1771885197103,4.5,78.949,78.922,12.67071965]
["bitfinex","SOLUSD",1771885198797,4.5,78.949,78.93,5.42944955]
["bitfinex","SOLUSD",1771885200404,4.5,78.949,78.927,12.66986178]
["bitfinex","SOLUSD",1771885201019,4.5,78.948,78.92,5.42944955]
["bitfinex","SOLUSD",1771885201215,4.5,78.948,78.897,31.68667222]
["bitfinex","SOLUSD",1771885201403,4.5,78.939,78.9,5.42944955]
["bitfinex","SOLUSD",1771885201714,4.5,78.929,78.9,5.42944955]
["bitfinex","SOLUSD",1771885203511,4.5,78.927,78.9,5.42944955]
["bitfinex","SOLUSD",1771885204495,4.5,78.927,78.9,18.1036457]
["bitfinex","SOLUSD",1771885204714,4.5,78.927,78.9,5.42944955]
["bitfinex","SOLUSD",1771885204915,4.5,78.927,78.9,18.10358667]
["bitfinex","SOLUSD",1771885207208,4.5,78.927,78.9,5.43360194]
["bitfinex","SOLUSD",1771885209618,4.5,78.927,78.901,12.67411059]
["bitfinex","SOLUSD",1771885214238,4.5,78.925,78.901,12.67411059]
["bitfinex","SOLUSD",1771885214923,4.5,78.925,78.9,5.43360194]
["bitfinex","SOLUSD",1771885215231,4.5,78.925,78.9,18.1078219]
["bitfinex","SOLUSD",1771885221434,4.5,78.923,78.9,18.1078219]
["bitfinex","SOLUSD",1771885227022,12.67073819,78.922,78.9,18.1078219]
["bitfinex","SOLUSD",1771885227339,4.5,78.921,78.891,12.67571712]
["bitfinex","SOLUSD",1771885227538,4.5,78.921,78.891,44.36500994]
["bitfinex","SOLUSD",1771885244037,4.5,78.929,78.9,5.43360194]
["bitfinex","SOLUSD",1771885244239,4.5,78.929,78.891,44.36500994]
["bitfinex","SOLUSD",1771885246051,4.5,78.927,78.891,44.36500994]
["bitfinex","SOLUSD",1771885250651,4.5,78.925,78.891,44.36500994]
["bitfinex","SOLUSD",1771885263252,3.85844607,78.925,78.893,44.36388525]
["bitfinex","SOLUSD",1771885263471,3.85844607,78.925,78.894,0.64155393]
["bitfinex","SOLUSD",1771885264565,3.85844607,78.925,78.893,44.36388525]
["bitfinex","SOLUSD",1771885264566,3.85844607,78.925,78.896,0.64155393]
["bitfinex","SOLUSD",1771885265975,31.65693331,78.972,78.911,3.68463835]
["bitfinex","SOLUSD",1771885266186,63.30484937,78.983,78.921,3.68463835]
["bitfinex","SOLUSD",1771885266187,12.66512152,78.957,78.921,3.68463835]
["bitfinex","SOLUSD",1771885266481,12.66512152,78.957,78.922,44.34758368]
["bitfinex","SOLUSD",1771885266680,12.66512152,78.957,78.923,3.40031521]
["bitfinex","SOLUSD",1771885268090,4.17046106,78.956,78.923,3.40031521]
["bitfinex","SOLUSD",1771885271189,4.17046106,78.949,78.924,16.07073232]
["bitfinex","SOLUSD",1771885271374,4.17046106,78.949,78.924,12.67041711]
["bitfinex","SOLUSD",1771885272684,12.66656533,78.948,78.923,3.40031521]
["bitfinex","SOLUSD",1771885272881,4.17046106,78.947,78.923,3.40031521]
["bitfinex","SOLUSD",1771885273990,4.17046106,78.947,78.924,12.67041711]
["bitfinex","SOLUSD",1771885275180,4.17046106,78.947,78.924,3.40031521]
["bitfinex","SOLUSD",1771885275380,4.17046106,78.945,78.921,16.07121395]
["bitfinex","SOLUSD",1771885277378,4.17046106,78.945,78.922,3.40031521]
["bitfinex","SOLUSD",1771885278691,4.17046106,78.945,78.923,12.67057765]
["bitfinex","SOLUSD",1771885279496,4.17046106,78.945,78.923,16.07089286]
["bitfinex","SOLUSD",1771885279992,4.29777659,78.939,78.91,5.43064965]
["bitfinex","SOLUSD",1771885280385,4.29777659,78.939,78.903,3.40031521]
["bitfinex","SOLUSD",1771885280899,4.27589374,78.929,78.894,3.40031521]
["bitfinex","SOLUSD",1771885281076,4.27589374,78.929,78.896,3.40031521]
["bitfinex","SOLUSD",1771885282191,5.43064965,78.92,78.89,5.43064965]
["bitfinex","SOLUSD",1771885282387,4.27589374,78.929,78.891,3.40031521]
["bitfinex","SOLUSD",1771885283704,4.27589374,78.927,78.892,16.07587166]
["bitfinex","SOLUSD",1771885283881,4.27589374,78.927,78.89,5.43064965]
["bitfinex","SOLUSD",1771885284381,44.34421244,78.928,78.88,5.43064965]
["bitfinex","SOLUSD",1771885284382,4.27589374,78.909,78.88,5.43064965]
["bitfinex","SOLUSD",1771885284905,4.27589374,78.909,78.88,8.83096486]
["bitfinex","SOLUSD",1771885285283,4.27589374,78.909,78.88,3.40031521]
["bitfinex","SOLUSD",1771885285484,4.27589374,78.909,78.88,8.83096486]
["bitfinex","SOLUSD",1771885287095,4.27589374,78.907,78.881,16.07763928]
["bitfinex","SOLUSD",1771885288115,4.27589374,78.907,78.884,3.40031521]
["bitfinex","SOLUSD",1771885289205,4.27589374,78.907,78.88,5.43064965]
["bitfinex","SOLUSD",1771885289206,4.27589374,78.905,78.88,5.43064965]
["bitfinex","SOLUSD",1771885289419,4.27589374,78.905,78.88,8.83096486]
["bitfinex","SOLUSD",1771885289590,4.27589374,78.905,78.881,3.40031521]
["bitfinex","SOLUSD",1771885290305,4.27589374,78.905,78.881,16.07763928]
["bitfinex","SOLUSD",1771885292292,4.27589374,78.91,78.891,3.40031521]
["bitfinex","SOLUSD",1771885292692,4.27589374,78.899,78.87,8.83096486]
["bitfinex","SOLUSD",1771885293001,4.27589374,78.909,78.89,5.43064965]
["bitfinex","SOLUSD",1771885293307,4.27589374,78.909,78.862,5.36086188]
["bitfinex","SOLUSD",1771885293308,4.27589374,78.899,78.871,3.40031521]
["bitfinex","SOLUSD",1771885294808,4.27589374,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1771885295002,4.27589374,78.899,78.881,3.40031521]
["bitfinex","SOLUSD",1771885295994,16.95035715,78.899,78.881,3.40031521]
["bitfinex","SOLUSD",1771885296296,4.27589374,78.898,78.881,3.40031521]
["bitfinex","SOLUSD",1771885301014,4.27589374,78.898,78.877,3.40031521]
["bitfinex","SOLUSD",1771885306011,4.27589374,78.898,78.879,3.40031521]
["bitfinex","SOLUSD",1771885310660,63.33351847,78.948,78.89,5.43064965]
["bitfinex","SOLUSD",1771885310806,5.43064965,78.93,78.891,4.11398828]
["bitfinex","SOLUSD",1771885312705,4.27336012,78.927,78.893,4.11398828]
["bitfinex","SOLUSD",1771885315128,4.27336012,78.925,78.895,4.11398828]
["bitfinex","SOLUSD",1771885316319,4.27336012,78.923,78.897,4.11398828]
["bitfinex","SOLUSD",1771885317318,4.27336012,78.919,78.886,4.11398828]
["bitfinex","SOLUSD",1771885318631,4.27336012,78.919,78.887,44.36725949]
["bitfinex","SOLUSD",1771885318832,4.27336012,78.919,78.888,4.11398828]
["bitfinex","SOLUSD",1771885319826,4.27336012,78.919,78.86,50.7221645]
["bitfinex","SOLUSD",1771885319827,44.34983147,78.918,78.881,12.67732407]
["bitfinex","SOLUSD",1771885320032,44.34983147,78.918,78.731,76.20866177]
["bitfinex","SOLUSD",1771885320033,4.27336012,78.889,78.851,4.11398828]
["bitfinex","SOLUSD",1771885320225,4.27336012,78.879,78.851,4.11398828]
["bitfinex","SOLUSD",1771885320926,4.27336012,78.879,78.851,48.50150397]
["bitfinex","SOLUSD",1771885321632,4.27336012,78.879,78.851,44.38751569]
["bitfinex","SOLUSD",1771885321930,12.6794137,78.868,78.836,4.11398828]
["bitfinex","SOLUSD",1771885322126,4.27336012,78.859,78.822,4.11398828]
["bitfinex","SOLUSD",1771885322515,4.27336012,78.859,78.826,4.11398828]
["bitfinex","SOLUSD",1771885322924,4.27336012,78.859,78.822,4.11398828]
["bitfinex","SOLUSD",1771885323122,12.6794137,78.868,78.822,4.11398828]
["bitfinex","SOLUSD",1771885323123,4.27336012,78.849,78.822,4.11398828]
["bitfinex","SOLUSD",1771885323327,5.43064965,78.86,78.822,4.11398828]
["bitfinex","SOLUSD",1771885323527,4.27336012,78.859,78.822,4.11398828]
["bitfinex","SOLUSD",1771885324237,4.27336012,78.859,78.82,5.63064965]
["bitfinex","SOLUSD",1771885324238,4.27336012,78.859,78.824,4.11398828]
["bitfinex","SOLUSD",1771885326238,4.27336012,78.859,78.83,5.43064965]
["bitfinex","SOLUSD",1771885327636,4.27336012,78.857,78.826,4.11398828]
["bitfinex","SOLUSD",1771885329337,4.27336012,78.883,78.851,4.11398828]
["bitfinex","SOLUSD",1771885329525,4.27336012,78.882,78.851,4.11398828]
["bitfinex","SOLUSD",1771885329925,4.27336012,78.879,78.85,9.55447434]
["bitfinex","SOLUSD",1771885330426,4.27336012,78.879,78.86,5.44048606]
["bitfinex","SOLUSD",1771885330836,4.27336012,78.879,78.852,3.31409775]
["bitfinex","SOLUSD",1771885331941,4.27336012,78.879,78.853,12.68182567]
["bitfinex","SOLUSD",1771885334749,5.44048606,78.9,78.87,5.44048606]
["bitfinex","SOLUSD",1771885334925,5.44048606,78.9,78.868,4.11398828]
["bitfinex","SOLUSD",1771885336343,12.67378933,78.903,78.868,4.11398828]
["bitfinex","SOLUSD",1771885336542,5.44048606,78.91,78.871,4.11398828]
["bitfinex","SOLUSD",1771885336743,4.27336012,78.909,78.871,4.11398828]
["bitfinex","SOLUSD",1771885338144,4.38510093,78.907,78.881,4.22957016]
["bitfinex","SOLUSD",1771885338325,4.38510093,78.909,78.88,5.44048606]
["bitfinex","SOLUSD",1771885338529,4.38510093,78.909,78.88,9.67005622]
["bitfinex","SOLUSD",1771885339238,4.38510093,78.909,78.881,4.22957016]
["bitfinex","SOLUSD",1771885339745,4.38510093,78.909,78.882,12.67716335]
["bitfinex","SOLUSD",1771885341151,4.08863364,78.899,78.86,5.44048606]
["bitfinex","SOLUSD",1771885341448,4.08863364,78.899,78.861,4.38261696]
["bitfinex","SOLUSD",1771885342443,4.08863364,78.899,78.863,31.70034169]
["bitfinex","SOLUSD",1771885342648,4.08863364,78.899,78.864,4.09829382]
["bitfinex","SOLUSD",1771885343931,4.08863364,78.899,78.87,5.44048606]
["bitfinex","SOLUSD",1771885344142,4.08863364,78.899,78.864,4.09829382]
["bitfinex","SOLUSD",1771885344946,4.08863364,78.899,78.866,4.09829382]
["bitfinex","SOLUSD",1771885347153,4.08863364,78.899,78.867,12.67957447]
["bitfinex","SOLUSD",1771885347452,4.08863364,78.899,78.867,16.77786829]
["bitfinex","SOLUSD",1771885347947,4.08863364,78.899,78.868,4.09829382]
["bitfinex","SOLUSD",1771885348644,4.08863364,78.899,78.869,12.67925293]
["bitfinex","SOLUSD",1771885350751,4.08863364,78.897,78.869,12.67925293]
["bitfinex","SOLUSD",1771885351252,4.08863364,78.879,78.851,4.09829382]
["bitfinex","SOLUSD",1771885352245,5.44048606,78.9,78.861,4.09829382]
["bitfinex","SOLUSD",1771885352553,5.44048606,78.9,78.871,4.09829382]
["bitfinex","SOLUSD",1771885352554,4.08863364,78.899,78.871,4.09829382]
["bitfinex","SOLUSD",1771885353455,4.08863364,78.897,78.873,4.09829382]
["bitfinex","SOLUSD",1771885356056,4.08863364,78.895,78.873,4.09829382]
["bitfinex","SOLUSD",1771885356440,4.08863364,78.889,78.842,4.09829382]
["bitfinex","SOLUSD",1771885356634,4.08863364,78.889,78.861,4.09829382]
["bitfinex","SOLUSD",1771885357838,4.08863364,78.889,78.861,4.29829382]
["bitfinex","SOLUSD",1771885358258,4.08863364,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1771885358458,4.08863364,78.889,78.863,4.09829382]
["bitfinex","SOLUSD",1771885358860,4.08863364,78.889,78.871,0.2]
["bitfinex","SOLUSD",1771885359359,4.08863364,78.887,78.871,0.2]
["bitfinex","SOLUSD",1771885363963,4.08863364,78.887,78.871,0.4]
["bitfinex","SOLUSD",1771885364770,4.08863364,78.887,78.881,0.2]
["bitfinex","SOLUSD",1771885365453,31.68728452,78.896,78.881,0.2]
["bitfinex","SOLUSD",1771885365454,4.08863364,78.911,78.882,4.09829382]
["bitfinex","SOLUSD",1771885365653,44.35067348,78.917,78.891,0.2]
["bitfinex","SOLUSD",1771885365654,4.08863364,78.904,78.891,0.2]
["bitfinex","SOLUSD",1771885365972,4.08863364,78.899,78.891,0.15870067]
["bitfinex","SOLUSD",1771885374749,5.44048606,78.9,78.892,4.36699377]
["bitfinex","SOLUSD",1771885374955,5.44048606,78.9,78.891,0.15870067]
["bitfinex","SOLUSD",1771885377977,6.62587901,78.919,78.892,4.47955683]
["bitfinex","SOLUSD",1771885378195,44.34926949,78.919,78.892,4.47955683]
["bitfinex","SOLUSD",1771885378856,5.44048606,78.91,78.892,4.47955683]
["bitfinex","SOLUSD",1771885379370,5.44048606,78.91,78.891,0.15870067]
["bitfinex","SOLUSD",1771885379869,0.04047747,78.909,78.891,0.15870067]
["bitfinex","SOLUSD",1771885380177,0.04047747,78.909,78.891,4.47955683]
["bitfinex","SOLUSD",1771885383255,6.62466573,78.929,78.88,5.44048606]
["bitfinex","SOLUSD",1771885383256,6.62466573,78.929,78.901,4.47955683]
["bitfinex","SOLUSD",1771885383580,12.66859694,78.936,78.912,4.36699377]
["bitfinex","SOLUSD",1771885383873,5.44048606,78.94,78.912,4.36699377]
["bitfinex","SOLUSD",1771885384670,5.44048606,78.94,78.914,4.36699377]
["bitfinex","SOLUSD",1771885386269,4.15410982,78.919,78.87,5.44048606]
["bitfinex","SOLUSD",1771885386464,4.15410982,78.899,78.878,12.67770022]
["bitfinex","SOLUSD",1771885387580,16.82866044,78.899,78.865,31.69944271]
["bitfinex","SOLUSD",1771885388280,12.67390682,78.903,78.871,4.36699377]
["bitfinex","SOLUSD",1771885388462,5.44048606,78.9,78.871,4.36699377]
["bitfinex","SOLUSD",1771885389282,5.43823708,78.9,78.872,12.67877066]
["bitfinex","SOLUSD",1771885389578,5.43823708,78.9,78.873,4.36699377]
["bitfinex","SOLUSD",1771885393489,12.67346809,78.905,78.875,4.36699377]
["bitfinex","SOLUSD",1771885393784,4.15410982,78.904,78.875,4.36699377]
["bitfinex","SOLUSD",1771885394169,12.67206909,78.914,78.881,4.36699377]
["bitfinex","SOLUSD",1771885394366,4.15410982,78.963,78.901,4.65131691]
["bitfinex","SOLUSD",1771885394566,4.15410982,78.97,78.941,4.36699377]
["bitfinex","SOLUSD",1771885394774,5.53823708,79.0,78.962,4.36699377]
["bitfinex","SOLUSD",1771885394775,0.1,79.0,78.962,4.36699377]
["bitfinex","SOLUSD",1771885395082,4.15410982,78.979,78.947,4.36699377]
["bitfinex","SOLUSD",1771885395464,5.43823708,78.97,78.947,4.36699377]
["bitfinex","SOLUSD",1771885395661,5.43823708,78.97,78.948,4.36699377]
["bitfinex","SOLUSD",1771885397675,9.5923469,78.98,78.951,4.36699377]
["bitfinex","SOLUSD",1771885397879,4.16198509,78.979,78.951,4.36699377]
["bitfinex","SOLUSD",1771885398584,5.43823708,78.97,78.951,4.36699377]
["bitfinex","SOLUSD",1771885401583,4.15546728,78.979,78.951,4.36699377]
["bitfinex","SOLUSD",1771885401777,4.15546728,78.979,78.953,4.32618949]
["bitfinex","SOLUSD",1771885401978,16.81706086,78.979,78.953,4.32618949]
["bitfinex","SOLUSD",1771885403005,4.15546728,78.978,78.953,4.32618949]
["bitfinex","SOLUSD",1771885404582,4.15546728,78.976,78.966,1.53060648]
["bitfinex","SOLUSD",1771885406583,16.81770216,78.975,78.953,4.32618949]
["bitfinex","SOLUSD",1771885407594,4.15546728,78.974,78.953,4.32618949]
["bitfinex","SOLUSD",1771885408792,5.43823708,78.97,78.953,4.32618949]
["bitfinex","SOLUSD",1771885408992,4.15546728,78.972,78.953,4.32618949]
["bitfinex","SOLUSD",1771885409599,4.15546728,78.976,78.953,4.32618949]
["bitfinex","SOLUSD",1771885409813,4.15546728,78.976,78.954,4.32618949]
["bitfinex","SOLUSD",1771885411887,4.15546728,78.969,78.947,4.32618949]
["bitfinex","SOLUSD",1771885416306,4.15546728,78.969,78.933,31.67215124]
["bitfinex","SOLUSD",1771885416307,4.15546728,78.959,78.935,4.32618949]
["bitfinex","SOLUSD",1771885419296,4.15546728,78.959,78.936,12.66849092]
["bitfinex","SOLUSD",1771885419501,4.15546728,78.959,78.937,4.32618949]
["bitfinex","SOLUSD",1771885421113,4.15546728,78.971,78.941,4.32618949]
["bitfinex","SOLUSD",1771885421306,4.15546728,78.969,78.941,4.32618949]
["bitfinex","SOLUSD",1771885421508,4.15546728,78.959,78.935,4.32618949]
["bitfinex","SOLUSD",1771885426223,4.15546728,78.959,78.937,4.32618949]
["bitfinex","SOLUSD",1771885428826,3.81277636,78.969,78.939,4.07792165]
["bitfinex","SOLUSD",1771885430619,16.47613366,78.968,78.941,4.07792165]
["bitfinex","SOLUSD",1771885430921,3.81277636,78.967,78.941,4.07792165]
["bitfinex","SOLUSD",1771885432624,3.81277636,78.965,78.942,12.66752805]
["bitfinex","SOLUSD",1771885432831,3.81277636,78.965,78.943,4.07792165]
["bitfinex","SOLUSD",1771885436136,12.66399878,78.964,78.943,4.07792165]
["bitfinex","SOLUSD",1771885436309,3.81277636,78.963,78.943,4.07792165]
["bitfinex","SOLUSD",1771885439147,3.69383402,78.987,78.93,5.43823708]
["bitfinex","SOLUSD",1771885439148,3.81277636,78.959,78.936,4.07792165]
["bitfinex","SOLUSD",1771885440643,3.81277636,78.959,78.938,4.07792165]
["bitfinex","SOLUSD",1771885442617,3.81277636,78.959,78.931,31.67323358]
["bitfinex","SOLUSD",1771885442618,3.81277636,78.958,78.939,12.66800947]
["bitfinex","SOLUSD",1771885442817,3.81277636,78.958,78.94,4.07792165]
["bitfinex","SOLUSD",1771885444549,3.69383402,78.987,78.939,12.66800947]
["bitfinex","SOLUSD",1771885444550,3.81277636,78.986,78.951,4.07792165]
["bitfinex","SOLUSD",1771885444723,3.81277636,78.986,78.941,0.28432314]
["bitfinex","SOLUSD",1771885444724,3.81277636,78.986,78.961,4.07792165]
["bitfinex","SOLUSD",1771885444917,0.1,79.0,78.971,4.07792165]
["bitfinex","SOLUSD",1771885445140,0.1,79.0,78.981,4.07792165]
["bitfinex","SOLUSD",1771885445549,0.1,79.0,78.982,4.07792165]
["bitfinex","SOLUSD",1771885446446,0.1,79.0,78.984,4.07792165]
["bitfinex","SOLUSD",1771885449945,3.81277636,78.999,78.975,12.66219078]
["bitfinex","SOLUSD",1771885450157,3.81277636,78.999,78.976,4.07792165]
["bitfinex","SOLUSD",1771885453922,3.81277636,78.999,78.971,31.65690294]
["bitfinex","SOLUSD",1771885453923,3.81277636,78.999,78.978,4.07792165]
["bitfinex","SOLUSD",1771885456643,3.81277636,78.999,78.971,31.65690294]
["bitfinex","SOLUSD",1771885456644,0.1,79.0,78.991,4.07792165]
["bitfinex","SOLUSD",1771885457350,0.1,79.0,78.98,5.42281508]
["bitfinex","SOLUSD",1771885459140,0.1,79.0,78.981,44.31445537]
["bitfinex","SOLUSD",1771885459338,0.1,79.0,78.982,3.61160081]
["bitfinex","SOLUSD",1771885461554,0.1,79.0,78.983,16.31615438]
["bitfinex","SOLUSD",1771885461737,0.1,79.0,78.984,3.65520203]
["bitfinex","SOLUSD",1771885462632,3.7533431,79.0,78.984,3.65520203]
["bitfinex","SOLUSD",1771885463055,3.7533431,79.0,78.985,12.66063176]
["bitfinex","SOLUSD",1771885463946,3.7533431,79.0,78.985,16.31583379]
["bitfinex","SOLUSD",1771885465849,3.7533431,79.0,78.986,3.65520203]
["bitfinex","SOLUSD",1771885467948,0.1,79.0,78.986,3.65520203]
["bitfinex","SOLUSD",1771885468152,0.1,79.0,78.988,3.65520203]
["bitfinex","SOLUSD",1771885470156,0.1,79.01,78.99,5.42281508]
["bitfinex","SOLUSD",1771885470342,0.1,79.01,78.991,3.65520203]
["bitfinex","SOLUSD",1771885471255,12.65678593,79.009,78.981,3.65520203]
["bitfinex","SOLUSD",1771885472140,3.6533431,79.006,78.983,3.65520203]
["bitfinex","SOLUSD",1771885472336,3.6533431,78.999,78.961,3.65520203]
["bitfinex","SOLUSD",1771885474451,3.6533431,78.997,78.963,3.65520203]
["bitfinex","SOLUSD",1771885474855,5.42281508,78.99,78.961,12.66443014]
["bitfinex","SOLUSD",1771885475048,3.6533431,78.989,78.961,12.66443014]
["bitfinex","SOLUSD",1771885476570,3.6533431,78.987,78.961,3.65520203]
["bitfinex","SOLUSD",1771885480354,3.6533431,78.979,78.962,12.66431954]
["bitfinex","SOLUSD",1771885482075,3.6533431,78.979,78.957,3.65520203]
["bitfinex","SOLUSD",1771885482271,3.6533431,78.979,78.958,12.66493155]
["bitfinex","SOLUSD",1771885482575,3.6533431,78.979,78.958,3.65520203]
["bitfinex","SOLUSD",1771885484771,3.6533431,78.979,78.96,3.65520203]
["bitfinex","SOLUSD",1771885486878,3.6533431,78.979,78.961,16.31968196]
["bitfinex","SOLUSD",1771885487870,3.6533431,78.979,78.962,3.65520203]
["bitfinex","SOLUSD",1771885492062,6.61880382,78.994,78.963,3.45636963]
["bitfinex","SOLUSD",1771885492283,6.61880382,78.994,78.971,3.45636963]
["bitfinex","SOLUSD",1771885492581,12.65838808,78.999,78.971,3.45636963]
["bitfinex","SOLUSD",1771885493984,3.38947159,78.996,78.973,3.45636963]
["bitfinex","SOLUSD",1771885496568,3.38947159,78.996,78.975,3.45636963]
["bitfinex","SOLUSD",1771885497093,5.42281508,79.0,78.975,3.45636963]
["bitfinex","SOLUSD",1771885497472,12.65838808,78.999,78.975,3.45636963]
["bitfinex","SOLUSD",1771885498496,12.65838808,78.999,78.977,3.45636963]
["bitfinex","SOLUSD",1771885500800,3.37622221,79.006,78.979,3.45636963]
["bitfinex","SOLUSD",1771885502795,0.1,79.01,78.991,3.45636963]
["bitfinex","SOLUSD",1771885502997,12.65549312,79.018,78.992,3.45636963]
["bitfinex","SOLUSD",1771885503589,0.1,79.02,78.992,3.45636963]
["bitfinex","SOLUSD",1771885503789,0.1,79.02,78.98,44.31501645]
["bitfinex","SOLUSD",1771885503790,0.1,79.02,79.001,3.45636963]
["bitfinex","SOLUSD",1771885503997,5.52281508,79.02,79.001,3.45636963]
["bitfinex","SOLUSD",1771885504890,3.33919516,79.019,79.0,3.45636963]
["bitfinex","SOLUSD",1771885505092,3.38947159,79.009,78.961,0.28432314]
["bitfinex","SOLUSD",1771885505284,3.38947159,78.999,78.961,44.6100029]
["bitfinex","SOLUSD",1771885506984,3.38947159,78.999,78.964,3.45636963]
["bitfinex","SOLUSD",1771885507694,3.38947159,78.999,78.971,3.45636963]
["bitfinex","SOLUSD",1771885509699,3.38947159,78.989,78.972,12.66271589]
["bitfinex","SOLUSD",1771885510296,3.38947159,78.989,78.969,3.45636963]
["bitfinex","SOLUSD",1771885510604,3.38947159,78.989,78.971,3.45636963]
["bitfinex","SOLUSD",1771885511397,5.42540458,79.01,78.971,3.45636963]
["bitfinex","SOLUSD",1771885513506,3.31610703,79.007,78.973,3.45636963]
["bitfinex","SOLUSD",1771885516908,3.25582211,78.999,78.974,16.11876484]
["bitfinex","SOLUSD",1771885519696,3.1591836,78.997,78.975,3.31771056]
["bitfinex","SOLUSD",1771885523508,3.13571804,79.009,78.981,3.36287324]
["bitfinex","SOLUSD",1771885525501,3.10738671,79.007,78.983,3.36287324]
["bitfinex","SOLUSD",1771885527017,3.07970247,78.999,78.983,3.36287324]
["bitfinex","SOLUSD",1771885527418,3.07970247,78.999,78.983,16.02368649]
["bitfinex","SOLUSD",1771885528397,3.07970247,78.999,78.984,3.36287324]
["bitfinex","SOLUSD",1771885529603,3.07970247,78.999,78.985,12.66063176]
["bitfinex","SOLUSD",1771885530831,3.03935716,78.989,78.964,3.36287324]
["bitfinex","SOLUSD",1771885534023,2.98769309,78.987,78.964,3.36287324]
["bitfinex","SOLUSD",1771885535606,8.40055039,79.0,78.971,3.36287324]
["bitfinex","SOLUSD",1771885535811,2.96274265,78.999,78.971,3.36287324]
["bitfinex","SOLUSD",1771885536014,2.96274265,78.998,78.973,3.36287324]
["bitfinex","SOLUSD",1771885540413,2.96274265,78.998,78.974,12.66239521]
["bitfinex","SOLUSD",1771885540930,2.96274265,78.998,78.974,16.02526845]
["bitfinex","SOLUSD",1771885542330,2.96274265,78.998,78.975,3.36287324]
["bitfinex","SOLUSD",1771885544739,2.96274265,78.998,78.977,3.36287324]
["bitfinex","SOLUSD",1771885545640,12.65870855,78.997,78.977,3.36287324]
["bitfinex","SOLUSD",1771885545814,2.8462826,78.996,78.977,3.36287324]
["bitfinex","SOLUSD",1771885552744,12.65744727,79.005,78.978,12.6617539]
["bitfinex","SOLUSD",1771885552927,2.76233166,79.004,78.979,3.04138516]
["bitfinex","SOLUSD",1771885553432,2.76233166,78.999,78.979,3.04138516]
["bitfinex","SOLUSD",1771885554448,2.75237288,78.998,78.979,3.04138516]
["bitfinex","SOLUSD",1771885557758,6.61801862,79.003,78.981,3.04138516]
["bitfinex","SOLUSD",1771885557926,15.36983863,79.013,78.982,3.04138516]
["bitfinex","SOLUSD",1771885558445,2.71366856,79.012,78.983,12.66095235]
["bitfinex","SOLUSD",1771885558629,2.71366856,79.012,78.984,3.04138516]
["bitfinex","SOLUSD",1771885560133,12.65646555,79.011,78.986,3.04138516]
["bitfinex","SOLUSD",1771885561145,12.65678593,79.009,78.986,3.04138516]
["bitfinex","SOLUSD",1771885561339,12.65678593,79.009,78.988,3.04138516]
["bitfinex","SOLUSD",1771885565247,15.30688002,79.009,78.988,3.04138516]
["bitfinex","SOLUSD",1771885565443,2.65009409,79.008,78.988,3.04138516]
["bitfinex","SOLUSD",1771885568837,2.61600851,79.008,78.988,3.04138516]
["bitfinex","SOLUSD",1771885574932,2.5677444,79.006,78.988,3.04138516]
["bitfinex","SOLUSD",1771885575130,3.19395817,78.999,78.973,12.66255555]
["bitfinex","SOLUSD",1771885575451,3.19395817,78.997,78.963,31.6601541]
["bitfinex","SOLUSD",1771885577040,3.19395817,78.997,78.964,3.04138516]
["bitfinex","SOLUSD",1771885578047,3.19395817,78.997,78.965,12.6638384]
["bitfinex","SOLUSD",1771885578261,3.05792633,78.989,78.966,2.97797244]
["bitfinex","SOLUSD",1771885581862,3.05792633,78.989,78.968,2.97895619]
["bitfinex","SOLUSD",1771885584767,2.93314657,78.987,78.968,2.97895619]
["bitfinex","SOLUSD",1771885585661,2.93314657,78.987,78.97,2.97895619]
["bitfinex","SOLUSD",1771885587648,2.93314657,78.987,78.972,2.97895619]
["bitfinex","SOLUSD",1771885587963,2.93314657,78.999,78.972,2.97895619]
["bitfinex","SOLUSD",1771885589661,18.08205885,79.0,78.974,2.97895619]
["bitfinex","SOLUSD",1771885590046,2.93314657,79.003,78.981,2.97895619]
["bitfinex","SOLUSD",1771885592459,2.93314657,79.001,78.981,2.97895619]
["bitfinex","SOLUSD",1771885594580,2.93314657,78.999,78.971,2.97895619]
["bitfinex","SOLUSD",1771885594868,18.08196269,79.0,78.96,5.42373485]
["bitfinex","SOLUSD",1771885594869,2.93314657,78.989,78.966,2.97895619]
["bitfinex","SOLUSD",1771885596667,2.93314657,78.989,78.967,2.97895619]
["bitfinex","SOLUSD",1771885605674,2.93314657,78.989,78.971,2.97895619]
["bitfinex","SOLUSD",1771885611872,2.97459825,79.005,78.98,8.13525555]
["bitfinex","SOLUSD",1771885612673,2.97459825,79.005,78.981,2.7115207]
["bitfinex","SOLUSD",1771885613482,2.97459825,79.004,78.981,2.7115207]
["bitfinex","SOLUSD",1771885614482,2.97459825,79.004,78.977,12.66176281]
["bitfinex","SOLUSD",1771885614785,2.97459825,79.002,78.978,2.7115207]
["bitfinex","SOLUSD",1771885615689,2.97459825,79.005,78.981,2.7115207]
["bitfinex","SOLUSD",1771885617401,2.97459825,79.005,78.975,15.3736131]
["bitfinex","SOLUSD",1771885617683,2.97459825,79.005,78.976,2.7115207]
["bitfinex","SOLUSD",1771885620878,2.97459825,79.005,78.975,12.6620924]
["bitfinex","SOLUSD",1771885620879,2.97459825,79.003,78.978,2.7115207]
["bitfinex","SOLUSD",1771885626982,2.97459825,78.999,78.98,2.7115207]
["bitfinex","SOLUSD",1771885627682,2.97459825,78.997,78.98,2.7115207]
["bitfinex","SOLUSD",1771885628081,15.62944874,79.022,78.993,2.7115207]
["bitfinex","SOLUSD",1771885628297,8.4983331,79.02,78.993,2.7115207]
["bitfinex","SOLUSD",1771885628596,2.97459825,79.019,78.993,2.7115207]
["bitfinex","SOLUSD",1771885629792,8.4983331,79.02,78.995,2.7115207]
["bitfinex","SOLUSD",1771885629998,2.97459825,79.019,78.995,2.7115207]
["bitfinex","SOLUSD",1771885631700,2.97459825,79.019,78.996,12.6588688]
["bitfinex","SOLUSD",1771885631891,2.97459825,79.019,78.997,2.7115207]
["bitfinex","SOLUSD",1771885635396,2.97459825,79.019,78.999,2.7115207]
["bitfinex","SOLUSD",1771885636205,2.97459825,79.019,79.001,2.7115207]
["bitfinex","SOLUSD",1771885637082,0.1,79.02,79.001,2.7115207]
["bitfinex","SOLUSD",1771885637286,2.97459825,79.009,78.962,2.7115207]
["bitfinex","SOLUSD",1771885637504,2.97459825,78.999,78.971,2.7115207]
["bitfinex","SOLUSD",1771885638085,2.79532934,78.989,78.966,2.64852349]
["bitfinex","SOLUSD",1771885643088,2.79532934,78.989,78.968,2.8952502]
["bitfinex","SOLUSD",1771885649013,2.79532934,78.989,78.97,2.8952502]
["bitfinex","SOLUSD",1771885661527,2.79532934,78.989,78.972,2.8952502]
["bitfinex","SOLUSD",1771885673119,5.42168457,78.98,78.934,2.74034513]
["bitfinex","SOLUSD",1771885673327,2.80115408,78.979,78.951,2.74034513]
["bitfinex","SOLUSD",1771885673825,2.80115408,78.983,78.951,2.74034513]
["bitfinex","SOLUSD",1771885674531,2.80115408,78.982,78.953,2.74034513]
["bitfinex","SOLUSD",1771885675432,2.80115408,78.982,78.961,2.74034513]
["bitfinex","SOLUSD",1771885675830,6.61875586,78.994,78.971,2.74034513]
["bitfinex","SOLUSD",1771885676029,3.69383402,79.013,78.985,2.74034513]
["bitfinex","SOLUSD",1771885676334,0.28432314,79.012,78.991,2.74034513]
["bitfinex","SOLUSD",1771885678034,3.69383402,79.013,78.991,2.74034513]
["bitfinex","SOLUSD",1771885678035,2.80115408,79.009,78.991,2.74034513]
["bitfinex","SOLUSD",1771885680234,12.65662574,79.01,78.991,2.74034513]
["bitfinex","SOLUSD",1771885680538,2.90115408,79.02,79.001,2.74034513]
["bitfinex","SOLUSD",1771885681539,2.80115408,79.018,78.993,2.74034513]
["bitfinex","SOLUSD",1771885682135,12.65518419,79.019,78.977,31.65465211]
["bitfinex","SOLUSD",1771885682136,2.80115408,79.009,78.985,2.74034513]
["bitfinex","SOLUSD",1771885684930,2.80115408,79.009,78.986,12.66047147]
["bitfinex","SOLUSD",1771885685131,2.80115408,79.009,78.986,15.4008166]
["bitfinex","SOLUSD",1771885686137,12.65694613,79.008,78.987,2.74034513]
["bitfinex","SOLUSD",1771885686342,2.80115408,78.999,78.979,2.74034513]
["bitfinex","SOLUSD",1771885690841,2.80115408,78.989,78.962,2.74034513]
["bitfinex","SOLUSD",1771885691725,2.80115408,79.021,78.981,2.74034513]
["bitfinex","SOLUSD",1771885691938,2.80115408,79.018,78.981,2.74034513]
["bitfinex","SOLUSD",1771885693128,2.80115408,79.009,78.983,2.74034513]
["bitfinex","SOLUSD",1771885694030,2.80115408,79.009,78.985,2.74034513]
["bitfinex","SOLUSD",1771885694339,12.65694613,79.008,78.985,2.74034513]
["bitfinex","SOLUSD",1771885694537,2.80115408,79.007,78.985,2.74034513]
["bitfinex","SOLUSD",1771885697842,2.58915482,79.012,78.987,2.6590675]
["bitfinex","SOLUSD",1771885699744,2.58915482,79.012,78.991,2.6590675]
["bitfinex","SOLUSD",1771885701434,12.65646555,79.011,78.991,2.6590675]
["bitfinex","SOLUSD",1771885701633,2.54630471,79.01,78.991,2.6590675]
["bitfinex","SOLUSD",1771885722659,12.65678593,79.009,78.991,2.6590675]
["bitfinex","SOLUSD",1771885723486,15.20309064,79.009,78.991,2.6590675]
["bitfinex","SOLUSD",1771885724943,2.54630471,79.008,78.991,2.6590675]
["bitfinex","SOLUSD",1771885726960,15.20329319,79.008,78.991,2.6590675]
["bitfinex","SOLUSD",1771885733773,2.54630471,79.008,78.991,2.6590675]
["bitfinex","SOLUSD",1771885734475,15.16073142,79.009,78.991,2.6590675]
["bitfinex","SOLUSD",1771885735770,0.1,79.02,78.991,2.6590675]
["bitfinex","SOLUSD",1771885736270,2.6037853,79.02,78.991,2.6590675]
["bitfinex","SOLUSD",1771885737165,2.5037853,79.019,78.993,2.47399875]
["bitfinex","SOLUSD",1771885738151,2.5037853,79.019,78.995,2.47399875]
["bitfinex","SOLUSD",1771885738453,2.5037853,79.017,78.991,2.47399875]
["bitfinex","SOLUSD",1771885739557,2.5037853,79.015,78.993,2.47399875]
["bitfinex","SOLUSD",1771885742363,12.65598501,79.014,78.993,2.47399875]
["bitfinex","SOLUSD",1771885742565,2.5037853,79.013,78.993,2.47399875]
["bitfinex","SOLUSD",1771885743580,2.5037853,79.011,78.993,2.47399875]
["bitfinex","SOLUSD",1771885746269,2.5037853,79.015,78.993,2.47399875]
["bitfinex","SOLUSD",1771885749884,2.5037853,79.014,78.993,2.47399875]
["bitfinex","SOLUSD",1771885752187,12.65614519,79.013,78.993,2.47399875]
["bitfinex","SOLUSD",1771885752380,15.15993049,79.013,78.993,2.47399875]
["bitfinex","SOLUSD",1771885754191,2.5037853,79.012,78.993,2.47399875]
["bitfinex","SOLUSD",1771885756966,2.5037853,79.012,78.995,2.47399875]
["bitfinex","SOLUSD",1771885758188,12.65646555,79.011,78.995,2.47399875]
["bitfinex","SOLUSD",1771885758494,2.54879582,79.01,78.995,2.47399875]
["bitfinex","SOLUSD",1771885761395,2.52359948,79.014,78.995,2.47399875]
["bitfinex","SOLUSD",1771885764793,15.17974467,79.013,78.995,2.47399875]
["bitfinex","SOLUSD",1771885764981,2.52359948,79.012,78.982,2.54172501]
["bitfinex","SOLUSD",1771885765581,2.52359948,79.012,78.991,2.54172501]
["bitfinex","SOLUSD",1771885766593,2.52359948,79.01,78.991,2.54172501]
["bitfinex","SOLUSD",1771885767299,6.6157636,79.013,78.993,2.54172501]
["bitfinex","SOLUSD",1771885767799,15.17931405,79.016,78.993,2.54172501]
["bitfinex","SOLUSD",1771885767999,2.52359948,79.015,78.993,2.54172501]
["bitfinex","SOLUSD",1771885769799,2.52359948,79.013,78.993,2.54172501]
["bitfinex","SOLUSD",1771885769995,2.52359948,79.013,78.98,5.42190657]
["bitfinex","SOLUSD",1771885770302,2.52359948,78.999,78.97,5.42190657]
["bitfinex","SOLUSD",1771885771484,2.52359948,78.979,78.95,5.42190657]
["bitfinex","SOLUSD",1771885772107,2.52359948,78.977,78.952,2.54172501]
["bitfinex","SOLUSD",1771885777595,2.52359948,78.977,78.954,2.54172501]
["bitfinex","SOLUSD",1771885778211,0.65929598,78.957,78.954,2.54172501]
["bitfinex","SOLUSD",1771885778397,2.52359948,78.972,78.955,2.54172501]
["bitfinex","SOLUSD",1771885786303,2.52359948,78.972,78.956,12.66528192]
["bitfinex","SOLUSD",1771885786502,2.52359948,78.972,78.957,2.54172501]
["bitfinex","SOLUSD",1771885787806,2.52359948,78.972,78.959,2.54096002]
["bitfinex","SOLUSD",1771885794025,2.52359948,78.972,78.96,12.66464032]
["bitfinex","SOLUSD",1771885794329,5.42190657,78.97,78.945,2.54096002]
["bitfinex","SOLUSD",1771885794710,5.42190657,78.98,78.945,2.54096002]
["bitfinex","SOLUSD",1771885795515,5.42190657,78.98,78.947,2.54096002]
["bitfinex","SOLUSD",1771885798430,6.62001495,78.979,78.949,2.54096002]
["bitfinex","SOLUSD",1771885799824,5.42190657,78.97,78.949,2.54096002]
["bitfinex","SOLUSD",1771885800917,12.66319695,78.969,78.949,2.54096002]
["bitfinex","SOLUSD",1771885801236,2.48056716,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771885801437,5.42190657,78.94,78.921,12.67089874]
["bitfinex","SOLUSD",1771885801637,2.48056716,78.926,78.904,12.6735409]
["bitfinex","SOLUSD",1771885801840,2.48056716,78.926,78.9,0.2]
["bitfinex","SOLUSD",1771885801841,2.28056716,78.919,78.9,0.2]
["bitfinex","SOLUSD",1771885802039,2.2702415,78.909,78.871,44.37625995]
["bitfinex","SOLUSD",1771885802425,2.2702415,78.889,78.871,12.67893141]
["bitfinex","SOLUSD",1771885802626,5.42190657,78.88,78.83,5.42190657]
["bitfinex","SOLUSD",1771885802819,5.42190657,78.87,78.84,5.42190657]
["bitfinex","SOLUSD",1771885803031,5.42190657,78.87,78.841,2.54096002]
["bitfinex","SOLUSD",1771885803335,5.42190657,78.88,78.841,2.54096002]
["bitfinex","SOLUSD",1771885803737,12.67473078,78.898,78.851,2.54096002]
["bitfinex","SOLUSD",1771885803921,5.42190657,78.89,78.861,2.54096002]
["bitfinex","SOLUSD",1771885804840,5.42190657,78.89,78.871,0.2]
["bitfinex","SOLUSD",1771885805045,5.36086188,78.95,78.871,0.2]
["bitfinex","SOLUSD",1771885805046,0.28432314,78.926,78.873,2.54096002]
["bitfinex","SOLUSD",1771885805226,0.28432314,78.909,78.873,2.54096002]
["bitfinex","SOLUSD",1771885805742,0.28432314,78.909,78.881,2.74096002]
["bitfinex","SOLUSD",1771885806640,12.67298626,78.908,78.891,0.2]
["bitfinex","SOLUSD",1771885807145,5.42190657,78.91,78.891,2.74096002]
["bitfinex","SOLUSD",1771885807322,12.6723611,78.912,78.891,2.74096002]
["bitfinex","SOLUSD",1771885807923,12.67173479,78.916,78.891,2.74096002]
["bitfinex","SOLUSD",1771885808320,5.42190657,78.92,78.891,2.74096002]
["bitfinex","SOLUSD",1771885808725,5.42190657,78.93,78.893,2.54096002]
["bitfinex","SOLUSD",1771885808929,12.66939555,78.931,78.901,2.54096002]
["bitfinex","SOLUSD",1771885809141,5.42190657,78.92,78.891,2.74096002]
["bitfinex","SOLUSD",1771885810234,5.42190657,78.91,78.891,0.2]
["bitfinex","SOLUSD",1771885810433,5.42190657,78.92,78.893,2.54096002]
["bitfinex","SOLUSD",1771885811745,5.42190657,78.92,78.895,2.54096002]
["bitfinex","SOLUSD",1771885811939,5.42190657,78.93,78.901,2.54096002]
["bitfinex","SOLUSD",1771885812730,5.42190657,78.93,78.901,2.74096002]
["bitfinex","SOLUSD",1771885813235,5.42190657,78.94,78.911,2.54096002]
["bitfinex","SOLUSD",1771885813428,50.62485369,79.013,78.901,0.2]
["bitfinex","SOLUSD",1771885813629,88.5588292,79.069,78.901,0.2]
["bitfinex","SOLUSD",1771885813630,5.42190657,78.94,78.914,2.54096002]
["bitfinex","SOLUSD",1771885813844,5.42190657,78.97,78.931,2.54096002]
["bitfinex","SOLUSD",1771885814151,5.42190657,78.96,78.931,2.54096002]
["bitfinex","SOLUSD",1771885815331,5.42190657,78.97,78.931,2.54096002]
["bitfinex","SOLUSD",1771885815630,0.28432314,78.969,78.931,2.54096002]
["bitfinex","SOLUSD",1771885815834,12.6633573,78.968,78.933,2.54096002]
["bitfinex","SOLUSD",1771885816447,2.21999938,78.967,78.93,5.42190657]
["bitfinex","SOLUSD",1771885816846,2.21999938,78.967,78.94,5.42190657]
["bitfinex","SOLUSD",1771885817154,2.19301936,78.971,78.94,5.42190657]
["bitfinex","SOLUSD",1771885818343,2.19301936,78.971,78.941,12.66768852]
["bitfinex","SOLUSD",1771885818655,2.19301936,78.971,78.942,2.21248443]
["bitfinex","SOLUSD",1771885819632,2.19301936,78.971,78.944,2.21248443]
["bitfinex","SOLUSD",1771885822942,2.19301936,78.971,78.946,2.1309867]
["bitfinex","SOLUSD",1771885824353,1.98113472,78.969,78.946,2.1309867]
["bitfinex","SOLUSD",1771885827461,1.92666648,78.967,78.946,2.1309867]
["bitfinex","SOLUSD",1771885829464,1.92666648,78.967,78.946,2.3309867]
["bitfinex","SOLUSD",1771885829661,1.89138903,78.973,78.948,2.1309867]
["bitfinex","SOLUSD",1771885830265,1.89138903,78.973,78.956,0.2]
["bitfinex","SOLUSD",1771885831171,14.51963322,78.972,78.966,0.2]
["bitfinex","SOLUSD",1771885832471,1.83997786,78.971,78.956,0.2]
["bitfinex","SOLUSD",1771885832771,5.42877464,78.97,78.947,12.66672577]
["bitfinex","SOLUSD",1771885832954,1.42323296,78.969,78.947,12.66672577]
["bitfinex","SOLUSD",1771885834862,5.42877464,78.98,78.948,2.1309867]
["bitfinex","SOLUSD",1771885835062,3.69383402,78.98,78.948,2.1309867]
["bitfinex","SOLUSD",1771885835270,1.39031794,78.979,78.948,2.1309867]
["bitfinex","SOLUSD",1771885836464,14.05191152,78.979,78.948,2.1309867]
["bitfinex","SOLUSD",1771885836682,1.37414343,78.976,78.948,2.1309867]
["bitfinex","SOLUSD",1771885839483,12.66223488,78.975,78.948,2.1309867]
["bitfinex","SOLUSD",1771885839685,13.98885254,78.975,78.948,2.1309867]
["bitfinex","SOLUSD",1771885839981,1.32661766,78.974,78.948,2.1309867]
["bitfinex","SOLUSD",1771885842064,12.66255555,78.973,78.948,2.1309867]
["bitfinex","SOLUSD",1771885842259,0.28432314,78.969,78.931,2.1309867]
["bitfinex","SOLUSD",1771885842488,5.42877464,78.96,78.931,2.1309867]
["bitfinex","SOLUSD",1771885844077,5.42877464,78.96,78.932,12.66913292]
["bitfinex","SOLUSD",1771885844278,5.42877464,78.96,78.933,2.1309867]
["bitfinex","SOLUSD",1771885845482,12.66480071,78.959,78.933,2.1309867]
["bitfinex","SOLUSD",1771885845690,5.42877464,78.95,78.933,2.1309867]
["bitfinex","SOLUSD",1771885846471,5.42877464,78.95,78.935,2.1309867]
["bitfinex","SOLUSD",1771885847969,5.42877464,78.96,78.935,2.1309867]
["bitfinex","SOLUSD",1771885848677,5.42877464,78.96,78.937,1.95649836]
["bitfinex","SOLUSD",1771885849485,1.16560707,78.961,78.937,1.95649836]
["bitfinex","SOLUSD",1771885850984,1.16560707,78.961,78.939,1.95649836]
["bitfinex","SOLUSD",1771885851370,1.13846784,78.959,78.934,14.62520215]
["bitfinex","SOLUSD",1771885851570,1.13846784,78.959,78.935,1.95649836]
["bitfinex","SOLUSD",1771885852261,1.13846784,78.959,78.936,12.66849092]
["bitfinex","SOLUSD",1771885852564,1.13846784,78.959,78.936,14.62498928]
["bitfinex","SOLUSD",1771885853480,1.13846784,78.959,78.937,1.95649836]
["bitfinex","SOLUSD",1771885853678,12.66464032,78.96,78.937,1.95649836]
["bitfinex","SOLUSD",1771885854086,1.09891678,78.959,78.937,1.95649836]
["bitfinex","SOLUSD",1771885854786,1.09891678,78.959,78.937,14.62468794]
["bitfinex","SOLUSD",1771885855980,1.07330075,78.957,78.911,44.63808876]
["bitfinex","SOLUSD",1771885856189,12.66496111,78.958,78.912,1.95649836]
["bitfinex","SOLUSD",1771885856190,1.07330075,78.949,78.912,1.95649836]
["bitfinex","SOLUSD",1771885856371,1.07330075,78.956,78.921,1.95649836]
["bitfinex","SOLUSD",1771885860578,12.66496111,78.958,78.922,12.67073819]
["bitfinex","SOLUSD",1771885860579,5.42877464,78.94,78.922,12.67073819]
["bitfinex","SOLUSD",1771885860784,1.02381054,78.944,78.923,1.95649836]
["bitfinex","SOLUSD",1771885862588,12.66544234,78.955,78.902,1.95649836]
["bitfinex","SOLUSD",1771885862589,5.42877464,78.93,78.902,1.95649836]
["bitfinex","SOLUSD",1771885862787,5.42877464,78.92,78.903,1.95649836]
["bitfinex","SOLUSD",1771885864092,0.98816514,78.923,78.903,1.95649836]
["bitfinex","SOLUSD",1771885866589,0.98816514,78.923,78.905,1.95649836]
["bitfinex","SOLUSD",1771885870184,0.90964318,78.927,78.907,1.95649836]
["bitfinex","SOLUSD",1771885872999,0.87788674,78.925,78.907,1.95649836]
["bitfinex","SOLUSD",1771885873194,5.42877464,78.92,78.907,1.95649836]
["bitfinex","SOLUSD",1771885873494,5.42877464,78.92,78.89,5.42877464]
["bitfinex","SOLUSD",1771885873702,13.54910659,78.919,78.896,1.95649836]
["bitfinex","SOLUSD",1771885874692,13.54910659,78.919,78.897,1.95649836]
["bitfinex","SOLUSD",1771885875298,12.67121985,78.919,78.897,1.95649836]
["bitfinex","SOLUSD",1771885879293,0.80793162,78.918,78.897,1.95649836]
["bitfinex","SOLUSD",1771885882199,0.80793162,78.918,78.899,1.74994025]
["bitfinex","SOLUSD",1771885883007,12.67121985,78.919,78.899,1.74994025]
["bitfinex","SOLUSD",1771885885210,0.74341089,78.918,78.899,1.74994025]
["bitfinex","SOLUSD",1771885885891,0.73461223,78.919,78.88,5.43627928]
["bitfinex","SOLUSD",1771885886095,0.73461223,78.919,78.881,1.74994025]
["bitfinex","SOLUSD",1771885887497,0.72591463,78.917,78.883,1.74994025]
["bitfinex","SOLUSD",1771885889297,5.43627928,78.91,78.883,1.74994025]
["bitfinex","SOLUSD",1771885889508,6.14509726,78.91,78.883,1.74994025]
["bitfinex","SOLUSD",1771885889711,13.38164363,78.909,78.884,12.67684194]
["bitfinex","SOLUSD",1771885890014,0.70881798,78.908,78.885,1.74994025]
["bitfinex","SOLUSD",1771885890210,0.70041665,78.899,78.876,1.74994025]
["bitfinex","SOLUSD",1771885890812,0.70041665,78.889,78.866,1.74994025]
["bitfinex","SOLUSD",1771885894014,5.43627928,78.88,78.866,1.74994025]
["bitfinex","SOLUSD",1771885894214,0.66776529,78.887,78.866,1.74994025]
["bitfinex","SOLUSD",1771885897323,0.64424809,78.885,78.866,1.74994025]
["bitfinex","SOLUSD",1771885899717,12.67684194,78.884,78.866,1.74994025]
["bitfinex","SOLUSD",1771885900017,0.62153198,78.879,78.866,1.74994025]
["bitfinex","SOLUSD",1771885901513,0.61413321,78.881,78.867,12.67957447]
["bitfinex","SOLUSD",1771885901823,5.43627928,78.89,78.868,1.74994025]
["bitfinex","SOLUSD",1771885902324,0.60681943,78.889,78.868,1.74994025]
["bitfinex","SOLUSD",1771885904016,0.59244292,78.894,78.868,1.74994025]
["bitfinex","SOLUSD",1771885904322,13.26269949,78.925,78.881,1.74994025]
["bitfinex","SOLUSD",1771885904523,13.26269949,78.925,78.869,12.67925293]
["bitfinex","SOLUSD",1771885904524,0.28432314,78.919,78.891,1.74994025]
["bitfinex","SOLUSD",1771885904704,0.59244292,78.919,78.891,1.74994025]
["bitfinex","SOLUSD",1771885905626,13.25675869,78.918,78.891,1.74994025]
["bitfinex","SOLUSD",1771885906725,0.57839477,78.917,78.891,1.74994025]
["bitfinex","SOLUSD",1771885908723,0.55792186,78.924,78.892,1.67248877]
["bitfinex","SOLUSD",1771885908928,12.67057765,78.923,78.892,1.67248877]
["bitfinex","SOLUSD",1771885912335,0.53170534,78.925,78.894,1.67248877]
["bitfinex","SOLUSD",1771885912527,12.9539376,78.929,78.894,1.67248877]
["bitfinex","SOLUSD",1771885912732,0.53170534,78.928,78.894,1.67248877]
["bitfinex","SOLUSD",1771885917017,0.50059322,78.926,78.896,1.67248877]
["bitfinex","SOLUSD",1771885920141,12.66993551,78.927,78.898,1.67248877]
["bitfinex","SOLUSD",1771885920328,12.66993551,78.927,78.897,12.67475315]
["bitfinex","SOLUSD",1771885920329,6.62458766,78.93,78.901,1.67248877]
["bitfinex","SOLUSD",1771885920531,12.6691783,78.932,78.901,1.67248877]
["bitfinex","SOLUSD",1771885921633,12.66865142,78.935,78.903,1.67248877]
["bitfinex","SOLUSD",1771885921838,6.61870686,78.938,78.911,1.67248877]
["bitfinex","SOLUSD",1771885922330,0.47122728,78.942,78.911,1.67248877]
["bitfinex","SOLUSD",1771885923030,0.46555492,78.939,78.911,1.67248877]
["bitfinex","SOLUSD",1771885923631,6.6175792,78.948,78.913,1.67248877]
["bitfinex","SOLUSD",1771885923826,3.69383402,78.95,78.921,1.67248877]
["bitfinex","SOLUSD",1771885924028,6.61839178,78.958,78.921,1.67248877]
["bitfinex","SOLUSD",1771885924244,0.4599477,78.949,78.921,1.67248877]
["bitfinex","SOLUSD",1771885926049,0.4599477,78.949,78.923,1.67248877]
["bitfinex","SOLUSD",1771885926251,0.44892575,78.947,78.923,1.67248877]
["bitfinex","SOLUSD",1771885926440,0.44892575,78.939,78.881,44.37063424]
["bitfinex","SOLUSD",1771885926642,1.6405169,78.929,78.89,5.43627928]
["bitfinex","SOLUSD",1771885928548,1.6405169,78.929,78.893,1.67248877]
["bitfinex","SOLUSD",1771885931059,1.6405169,78.929,78.901,1.67248877]
["bitfinex","SOLUSD",1771885931450,1.6405169,78.938,78.901,1.67248877]
["bitfinex","SOLUSD",1771885932747,12.66768852,78.941,78.911,1.67248877]
["bitfinex","SOLUSD",1771885932954,1.6405169,78.94,78.911,1.67248877]
["bitfinex","SOLUSD",1771885933137,1.6405169,78.938,78.913,1.67248877]
["bitfinex","SOLUSD",1771885934835,1.6405169,78.938,78.915,1.67248877]
["bitfinex","SOLUSD",1771885936140,1.6405169,78.938,78.917,1.67248877]
["bitfinex","SOLUSD",1771885945862,1.58130786,78.936,78.917,1.67248877]
["bitfinex","SOLUSD",1771885947760,1.58130786,78.936,78.918,12.67138042]
["bitfinex","SOLUSD",1771885949560,1.58130786,78.936,78.919,1.45042607]
["bitfinex","SOLUSD",1771885953469,1.58130786,78.936,78.921,1.45042607]
["bitfinex","SOLUSD",1771885954946,6.61933847,78.937,78.921,1.45042607]
["bitfinex","SOLUSD",1771885962774,1.58130786,78.936,78.921,1.45042607]
["bitfinex","SOLUSD",1771885968884,6.61933847,78.937,78.921,1.45042607]
["bitfinex","SOLUSD",1771885972570,1.50388784,78.936,78.921,1.45042607]
["bitfinex","SOLUSD",1771885979899,12.66865142,78.935,78.921,1.45042607]
["bitfinex","SOLUSD",1771885980202,1.50388784,78.934,78.921,1.45042607]
["bitfinex","SOLUSD",1771885982188,12.66897241,78.933,78.921,1.45042607]
["bitfinex","SOLUSD",1771885982395,1.50388784,78.932,78.913,1.48065676]
["bitfinex","SOLUSD",1771885983289,12.66897241,78.933,78.891,31.68907647]
["bitfinex","SOLUSD",1771885983290,1.50388784,78.929,78.902,1.48065676]
["bitfinex","SOLUSD",1771885983497,1.50388784,78.919,78.902,1.48065676]
["bitfinex","SOLUSD",1771885994613,6.62447357,78.927,78.904,1.48065676]
["bitfinex","SOLUSD",1771885994787,14.17398387,78.926,78.904,1.48065676]
["bitfinex","SOLUSD",1771885995186,1.50388784,78.925,78.904,1.48065676]
["bitfinex","SOLUSD",1771886000715,14.1138293,78.926,78.904,1.48065676]
["bitfinex","SOLUSD",1771886003211,1.44373327,78.925,78.904,1.48065676]
["bitfinex","SOLUSD",1771886005314,14.11406296,78.925,78.904,1.48065676]
["bitfinex","SOLUSD",1771886005732,1.44373327,78.936,78.906,1.37915333]
["bitfinex","SOLUSD",1771886006008,6.62434747,78.937,78.911,1.37915333]
["bitfinex","SOLUSD",1771886006717,20.73655482,78.937,78.911,1.37915333]
["bitfinex","SOLUSD",1771886007413,20.73655482,78.937,78.912,12.67234387]
["bitfinex","SOLUSD",1771886007616,20.73655482,78.937,78.913,1.37915333]
["bitfinex","SOLUSD",1771886008108,1.44373327,78.936,78.913,1.37915333]
["bitfinex","SOLUSD",1771886011317,12.66865142,78.935,78.913,1.37915333]
["bitfinex","SOLUSD",1771886013620,14.11238469,78.935,78.913,1.37915333]
["bitfinex","SOLUSD",1771886022228,1.44373327,78.934,78.913,1.37915333]
["bitfinex","SOLUSD",1771886028033,1.4675366,78.932,78.913,1.37915333]
["bitfinex","SOLUSD",1771886038540,1.4675366,78.932,78.89,5.43479743]
["bitfinex","SOLUSD",1771886038541,1.4675366,78.932,78.909,1.42903924]
["bitfinex","SOLUSD",1771886040840,5.43479743,78.93,78.871,63.39465709]
["bitfinex","SOLUSD",1771886041136,5.43479743,78.93,78.881,0.28432314]
["bitfinex","SOLUSD",1771886041137,1.4675366,78.929,78.881,0.28432314]
["bitfinex","SOLUSD",1771886041644,1.4675366,78.919,78.881,0.28432314]
["bitfinex","SOLUSD",1771886042431,1.4675366,78.919,78.89,5.43479743]
["bitfinex","SOLUSD",1771886042840,1.4675366,78.919,78.892,12.67555645]
["bitfinex","SOLUSD",1771886043036,1.4675366,78.919,78.893,1.42903924]
["bitfinex","SOLUSD",1771886047949,1.4675366,78.919,78.895,1.42903924]
["bitfinex","SOLUSD",1771886055662,1.4675366,78.919,78.897,1.42903924]
["bitfinex","SOLUSD",1771886058254,1.4675366,78.919,78.898,12.67459251]
["bitfinex","SOLUSD",1771886058460,1.4675366,78.919,78.899,1.41283084]
["bitfinex","SOLUSD",1771886059355,12.67009755,78.926,78.901,1.41283084]
["bitfinex","SOLUSD",1771886059764,1.41811272,78.925,78.901,1.41283084]
["bitfinex","SOLUSD",1771886063867,12.67009755,78.926,78.901,1.41283084]
["bitfinex","SOLUSD",1771886064074,1.43423836,78.928,78.903,1.39148394]
["bitfinex","SOLUSD",1771886065759,1.43423836,78.928,78.904,12.67362871]
["bitfinex","SOLUSD",1771886065966,6.62452761,78.929,78.911,1.39148394]
["bitfinex","SOLUSD",1771886068271,6.62452761,78.929,78.913,1.39148394]
["bitfinex","SOLUSD",1771886070469,1.43423836,78.928,78.913,1.39148394]
["bitfinex","SOLUSD",1771886071646,1.43423836,78.928,78.915,1.39148394]
["bitfinex","SOLUSD",1771886087178,8.05876597,78.929,78.917,1.39148394]
["bitfinex","SOLUSD",1771886091777,0.68203608,78.929,78.919,1.38685766]
["bitfinex","SOLUSD",1771886091982,1.40989218,78.945,78.921,1.38685766]
["bitfinex","SOLUSD",1771886096164,1.40989218,78.945,78.923,1.38685766]
["bitfinex","SOLUSD",1771886096879,31.65871509,78.968,78.922,44.34758368]
["bitfinex","SOLUSD",1771886096880,1.40989218,78.955,78.931,1.38685766]
["bitfinex","SOLUSD",1771886099786,1.40989218,78.959,78.941,1.38685766]
["bitfinex","SOLUSD",1771886100285,1.40989218,78.974,78.951,1.38685766]
["bitfinex","SOLUSD",1771886100490,6.61615632,78.987,78.961,1.38685766]
["bitfinex","SOLUSD",1771886100677,1.40989218,78.991,78.98,5.43312339]
["bitfinex","SOLUSD",1771886101277,1.40989218,78.991,78.978,1.38685766]
["bitfinex","SOLUSD",1771886101983,1.40989218,78.991,78.973,1.38685766]
["bitfinex","SOLUSD",1771886102696,12.65762638,79.004,78.98,5.43312339]
["bitfinex","SOLUSD",1771886102897,1.40989218,78.999,78.98,5.43312339]
["bitfinex","SOLUSD",1771886103089,1.40989218,78.999,78.979,1.38685766]
["bitfinex","SOLUSD",1771886103274,1.40989218,78.999,78.98,5.43312339]
["bitfinex","SOLUSD",1771886103578,1.40989218,78.999,78.982,1.38685766]
["bitfinex","SOLUSD",1771886110395,1.40989218,78.999,78.99,0.40623668]
["bitfinex","SOLUSD",1771886112591,1.40989218,78.999,78.982,1.38685766]
["bitfinex","SOLUSD",1771886116896,1.40989218,78.999,78.795,49.45324738]
["bitfinex","SOLUSD",1771886116897,0.28432314,78.982,78.935,1.38685766]
["bitfinex","SOLUSD",1771886117088,1.40989218,78.969,78.935,1.38685766]
["bitfinex","SOLUSD",1771886119390,1.34320588,78.967,78.937,1.38515812]
["bitfinex","SOLUSD",1771886119593,1.34320588,78.967,78.936,12.66849092]
["bitfinex","SOLUSD",1771886119594,1.34320588,78.967,78.941,1.38515812]
["bitfinex","SOLUSD",1771886129213,1.27218339,78.965,78.942,12.66752805]
["bitfinex","SOLUSD",1771886129415,1.27218339,78.965,78.943,1.31795704]
["bitfinex","SOLUSD",1771886131402,1.27218339,78.963,78.943,1.31795704]
["bitfinex","SOLUSD",1771886137504,1.27218339,78.961,78.938,12.66816237]
["bitfinex","SOLUSD",1771886138494,1.27218339,78.961,78.938,13.98611941]
["bitfinex","SOLUSD",1771886141401,1.27218339,78.961,78.939,1.31795704]
["bitfinex","SOLUSD",1771886146222,1.27218339,78.961,78.941,1.31795704]
["bitfinex","SOLUSD",1771886147226,1.27218339,78.961,78.932,1.31795704]
["bitfinex","SOLUSD",1771886147630,1.27218339,78.961,78.933,1.31795704]
["bitfinex","SOLUSD",1771886147816,1.33945603,78.959,78.933,1.31795704]
["bitfinex","SOLUSD",1771886148016,1.33945603,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1771886149019,1.33945603,78.957,78.925,1.3769614]
["bitfinex","SOLUSD",1771886150630,1.33945603,78.939,78.9,31.68532564]
["bitfinex","SOLUSD",1771886150931,1.33945603,78.939,78.902,1.3769614]
["bitfinex","SOLUSD",1771886151131,1.33945603,78.937,78.904,1.3769614]
["bitfinex","SOLUSD",1771886151361,1.33945603,78.929,78.895,12.67507446]
["bitfinex","SOLUSD",1771886151636,1.33945603,78.919,78.891,12.67571712]
["bitfinex","SOLUSD",1771886153125,1.33945603,78.919,78.894,1.3769614]
["bitfinex","SOLUSD",1771886153311,1.33945603,78.919,78.901,1.3769614]
["bitfinex","SOLUSD",1771886153712,14.01070837,78.919,78.901,1.3769614]
["bitfinex","SOLUSD",1771886154834,1.33945603,78.92,78.901,1.3769614]
["bitfinex","SOLUSD",1771886155632,1.33945603,78.92,78.9,5.42880865]
["bitfinex","SOLUSD",1771886155823,1.33945603,78.918,78.891,14.05267852]
["bitfinex","SOLUSD",1771886156128,1.33945603,78.918,78.892,1.3769614]
["bitfinex","SOLUSD",1771886156732,1.33945603,78.918,78.891,12.67571712]
["bitfinex","SOLUSD",1771886157520,1.33945603,78.916,78.888,12.67619916]
["bitfinex","SOLUSD",1771886158412,1.33945603,78.909,78.881,12.67732407]
["bitfinex","SOLUSD",1771886159637,1.33945603,78.907,78.878,1.3769614]
["bitfinex","SOLUSD",1771886160837,1.33945603,78.899,78.878,1.3769614]
["bitfinex","SOLUSD",1771886161020,1.33945603,78.899,78.877,12.67796696]
["bitfinex","SOLUSD",1771886161628,1.33945603,78.898,78.875,1.3769614]
["bitfinex","SOLUSD",1771886163637,1.33945603,78.896,78.875,1.3769614]
["bitfinex","SOLUSD",1771886171832,1.33945603,78.894,78.868,1.3769614]
["bitfinex","SOLUSD",1771886172033,1.33945603,78.879,78.851,1.3769614]
["bitfinex","SOLUSD",1771886172823,1.33945603,78.879,78.85,0.2]
["bitfinex","SOLUSD",1771886173346,1.33945603,78.869,78.85,0.2]
["bitfinex","SOLUSD",1771886173660,1.33945603,78.869,78.851,12.68214734]
["bitfinex","SOLUSD",1771886176048,1.33945603,78.869,78.854,1.3769614]
["bitfinex","SOLUSD",1771886176257,1.33945603,78.869,78.853,12.68182567]
["bitfinex","SOLUSD",1771886176258,1.33945603,78.898,78.861,1.3769614]
["bitfinex","SOLUSD",1771886176466,1.33945603,78.897,78.861,1.3769614]
["bitfinex","SOLUSD",1771886178030,1.33945603,78.897,78.871,1.33744865]
["bitfinex","SOLUSD",1771886178231,1.33945603,78.897,78.873,1.33744865]
["bitfinex","SOLUSD",1771886178441,12.67282565,78.909,78.881,1.33744865]
["bitfinex","SOLUSD",1771886179353,5.42880865,78.9,78.875,1.33744865]
["bitfinex","SOLUSD",1771886180541,1.35854877,78.897,78.875,1.33744865]
["bitfinex","SOLUSD",1771886180952,1.36684434,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1771886181453,1.36684434,78.889,78.862,1.26638064]
["bitfinex","SOLUSD",1771886182957,1.36684434,78.887,78.862,1.26638064]
["bitfinex","SOLUSD",1771886186265,1.36684434,78.885,78.862,1.26638064]
["bitfinex","SOLUSD",1771886191267,1.36684434,78.883,78.862,1.26638064]
["bitfinex","SOLUSD",1771886191557,1.36684434,78.897,78.864,1.26638064]
["bitfinex","SOLUSD",1771886193263,1.36684434,78.895,78.864,1.26638064]
["bitfinex","SOLUSD",1771886195361,1.36684434,78.893,78.865,1.26638064]
["bitfinex","SOLUSD",1771886195965,1.36684434,78.889,78.865,1.26638064]
["bitfinex","SOLUSD",1771886201271,1.36684434,78.887,78.865,1.26638064]
["bitfinex","SOLUSD",1771886206351,1.36684434,78.887,78.866,1.26638064]
["bitfinex","SOLUSD",1771886206352,12.67652054,78.886,78.866,1.26638064]
["bitfinex","SOLUSD",1771886209478,1.32850287,78.886,78.866,1.26638064]
["bitfinex","SOLUSD",1771886212877,14.00505445,78.886,78.866,1.26638064]
["bitfinex","SOLUSD",1771886213479,1.32850287,78.885,78.866,1.26638064]
["bitfinex","SOLUSD",1771886221975,1.32850287,78.885,78.867,1.35186091]
["bitfinex","SOLUSD",1771886222171,1.32850287,78.884,78.867,1.35186091]
["bitfinex","SOLUSD",1771886225387,1.32850287,78.882,78.86,12.68061964]
["bitfinex","SOLUSD",1771886225885,1.32850287,78.882,78.86,14.03248055]
["bitfinex","SOLUSD",1771886226073,5.4415278,78.88,78.861,1.35186091]
["bitfinex","SOLUSD",1771886226418,1.32850287,78.879,78.861,1.35186091]
["bitfinex","SOLUSD",1771886227683,1.32850287,78.879,78.862,1.35186091]
["bitfinex","SOLUSD",1771886231477,1.32850287,78.879,78.863,12.68021759]
["bitfinex","SOLUSD",1771886231793,1.32850287,78.879,78.863,14.0320785]
["bitfinex","SOLUSD",1771886232992,1.32850287,78.877,78.854,1.35186091]
["bitfinex","SOLUSD",1771886233196,1.32850287,78.869,78.851,12.68214734]
["bitfinex","SOLUSD",1771886233375,1.32850287,78.869,78.85,0.2]
["bitfinex","SOLUSD",1771886233376,1.32850287,78.859,78.85,0.2]
["bitfinex","SOLUSD",1771886234590,1.32850287,78.859,78.85,12.88229562]
["bitfinex","SOLUSD",1771886238297,12.67780623,78.991,78.853,1.43102782]
["bitfinex","SOLUSD",1771886238298,1.36511876,78.885,78.853,1.43102782]
["bitfinex","SOLUSD",1771886240290,1.36511876,78.89,78.855,1.43102782]
["bitfinex","SOLUSD",1771886240500,1.36511876,78.889,78.861,1.43102782]
["bitfinex","SOLUSD",1771886243088,1.44521913,78.887,78.863,1.42176814]
["bitfinex","SOLUSD",1771886245407,5.4415278,78.9,78.871,1.42176814]
["bitfinex","SOLUSD",1771886245589,1.44521913,78.899,78.871,1.42176814]
["bitfinex","SOLUSD",1771886246497,1.44521913,78.899,78.87,5.4415278]
["bitfinex","SOLUSD",1771886246498,1.44521913,78.898,78.872,12.67877066]
["bitfinex","SOLUSD",1771886246703,1.44521913,78.898,78.873,1.42176814]
["bitfinex","SOLUSD",1771886250906,1.44521913,78.896,78.873,1.42176814]
["bitfinex","SOLUSD",1771886255308,12.67475315,78.897,78.861,12.68039224]
["bitfinex","SOLUSD",1771886255309,1.44521913,78.889,78.861,12.68039224]
["bitfinex","SOLUSD",1771886257089,1.44521913,78.887,78.862,1.42176814]
["bitfinex","SOLUSD",1771886259890,14.12173967,78.886,78.864,1.42176814]
["bitfinex","SOLUSD",1771886263712,1.44521913,78.885,78.864,1.42176814]
["bitfinex","SOLUSD",1771886265408,1.44521913,78.885,78.866,1.42176814]
["bitfinex","SOLUSD",1771886272620,1.36112887,78.889,78.868,1.35737071]
["bitfinex","SOLUSD",1771886278421,1.36112887,78.888,78.869,12.67925293]
["bitfinex","SOLUSD",1771886278717,1.36112887,78.888,78.87,1.35737071]
["bitfinex","SOLUSD",1771886280003,5.43968251,78.88,78.85,0.2]
["bitfinex","SOLUSD",1771886280205,1.36112887,78.869,78.85,0.2]
["bitfinex","SOLUSD",1771886280399,1.36112887,78.859,78.85,0.2]
["bitfinex","SOLUSD",1771886280605,13.91126933,78.903,78.854,1.35737071]
["bitfinex","SOLUSD",1771886280822,5.43968251,78.93,78.891,1.35737071]
["bitfinex","SOLUSD",1771886281122,1.36112887,78.909,78.87,5.43968251]
["bitfinex","SOLUSD",1771886281327,1.36112887,78.899,78.851,44.38751569]
["bitfinex","SOLUSD",1771886281509,1.36112887,78.879,78.851,12.68214734]
["bitfinex","SOLUSD",1771886281714,3.69383402,78.907,78.851,12.68214734]
["bitfinex","SOLUSD",1771886281715,1.36112887,78.869,78.851,12.68214734]
["bitfinex","SOLUSD",1771886282212,1.36112887,78.869,78.843,12.68337989]
["bitfinex","SOLUSD",1771886282417,1.36112887,78.869,78.84,5.63968251]
["bitfinex","SOLUSD",1771886283006,1.36112887,78.869,78.848,0.59360342]
["bitfinex","SOLUSD",1771886283526,1.36112887,78.868,78.848,0.59360342]
["bitfinex","SOLUSD",1771886287831,1.36112887,78.866,78.851,0.59031151]
["bitfinex","SOLUSD",1771886288129,1.36112887,78.866,78.84,0.2]
["bitfinex","SOLUSD",1771886288317,1.36112887,78.866,78.845,12.68303518]
["bitfinex","SOLUSD",1771886289208,1.36112887,78.866,78.843,0.5854446]
["bitfinex","SOLUSD",1771886290515,1.36112887,78.866,78.844,12.68313757]
["bitfinex","SOLUSD",1771886292213,1.36112887,78.866,78.846,0.56652962]
["bitfinex","SOLUSD",1771886293434,0.28432314,78.858,78.817,0.56193588]
["bitfinex","SOLUSD",1771886293731,1.36112887,78.857,78.823,0.76193588]
["bitfinex","SOLUSD",1771886294326,1.36112887,78.856,78.825,0.7573949]
["bitfinex","SOLUSD",1771886296934,1.36112887,78.856,78.83,5.43968251]
["bitfinex","SOLUSD",1771886299927,1.36112887,78.856,78.831,12.68536489]
["bitfinex","SOLUSD",1771886300522,1.43972261,78.855,78.831,12.68536489]
["bitfinex","SOLUSD",1771886301842,1.43972261,78.855,78.824,0.71771107]
["bitfinex","SOLUSD",1771886306621,1.43972261,78.853,78.826,0.69664719]
["bitfinex","SOLUSD",1771886308650,1.43972261,78.853,78.831,0.68855646]
["bitfinex","SOLUSD",1771886310449,1.43972261,78.864,78.841,0.68065053]
["bitfinex","SOLUSD",1771886310746,1.43972261,78.871,78.843,0.68065053]
["bitfinex","SOLUSD",1771886311040,1.43972261,78.871,78.851,0.68065053]
["bitfinex","SOLUSD",1771886311747,1.43972261,78.871,78.847,0.67676554]
["bitfinex","SOLUSD",1771886312947,1.43972261,78.871,78.848,12.68262987]
["bitfinex","SOLUSD",1771886313249,1.43972261,78.871,78.848,13.35175878]
["bitfinex","SOLUSD",1771886313441,1.43972261,78.871,78.849,0.66912891]
["bitfinex","SOLUSD",1771886316944,12.6776487,78.879,78.84,5.44242328]
["bitfinex","SOLUSD",1771886316945,1.43972261,78.898,78.861,0.65799975]
["bitfinex","SOLUSD",1771886317727,1.43972261,78.898,78.871,0.65437493]
["bitfinex","SOLUSD",1771886318951,1.43972261,78.898,78.873,0.6472497]
["bitfinex","SOLUSD",1771886320929,1.43972261,78.898,78.874,12.67844917]
["bitfinex","SOLUSD",1771886321134,1.43972261,78.898,78.875,0.64028721]
["bitfinex","SOLUSD",1771886325552,1.43972261,78.898,78.893,1e-08]
["bitfinex","SOLUSD",1771886327568,1.43972261,78.896,78.875,0.64028721]
["bitfinex","SOLUSD",1771886331161,1.43972261,78.896,78.877,0.60474062]
["bitfinex","SOLUSD",1771886342773,1.33233466,78.907,78.881,0.57343594]
["bitfinex","SOLUSD",1771886343875,1.33233466,78.907,78.882,12.67716335]
["bitfinex","SOLUSD",1771886349585,1.33233466,78.907,78.88,5.44242328]
["bitfinex","SOLUSD",1771886351575,1.33233466,78.907,78.881,12.67732407]
["bitfinex","SOLUSD",1771886356502,1.33233466,78.907,78.884,0.53893658]
["bitfinex","SOLUSD",1771886358797,1.33233466,78.907,78.886,0.53224226]
["bitfinex","SOLUSD",1771886359478,1.27883915,78.915,78.891,0.53006188]
["bitfinex","SOLUSD",1771886360583,1.27883915,78.915,78.893,0.52577597]
["bitfinex","SOLUSD",1771886362586,1.28401967,78.929,78.913,0.52158794]
["bitfinex","SOLUSD",1771886364197,1.28401967,78.929,78.912,12.67234387]
["bitfinex","SOLUSD",1771886374416,1.28401967,78.937,78.915,0.49839381]
["bitfinex","SOLUSD",1771886376688,1.28401967,78.937,78.916,13.16653274]
["bitfinex","SOLUSD",1771886377004,1.28401967,78.937,78.92,5.43278339]
["bitfinex","SOLUSD",1771886377492,1.28401967,78.937,78.917,0.49308052]
["bitfinex","SOLUSD",1771886381306,1.28401967,78.937,78.921,0.4862766]
["bitfinex","SOLUSD",1771886384020,0.1,78.94,78.922,12.67073819]
["bitfinex","SOLUSD",1771886384202,0.1,78.94,78.923,0.48137607]
["bitfinex","SOLUSD",1771886384508,1.38401967,78.94,78.923,0.48137607]
["bitfinex","SOLUSD",1771886392307,1.38401967,78.94,78.924,12.67041711]
["bitfinex","SOLUSD",1771886400423,0.1,78.96,78.931,0.35659755]
["bitfinex","SOLUSD",1771886400605,0.1,78.97,78.921,44.3481456]
["bitfinex","SOLUSD",1771886400606,0.1,78.97,78.951,0.25659755]
["bitfinex","SOLUSD",1771886401123,1.2574446,78.968,78.94,5.43278339]
["bitfinex","SOLUSD",1771886401427,1.2574446,78.968,78.937,0.25528603]
["bitfinex","SOLUSD",1771886401622,1.54176774,78.949,78.912,12.67219497]
["bitfinex","SOLUSD",1771886401824,1.2574446,78.939,78.912,12.927481]
["bitfinex","SOLUSD",1771886402422,1.2574446,78.938,78.912,12.927481]
["bitfinex","SOLUSD",1771886402817,1.2574446,78.938,78.912,12.67219497]
["bitfinex","SOLUSD",1771886404515,1.2574446,78.936,78.911,0.25144115]
["bitfinex","SOLUSD",1771886405532,1.2574446,78.936,78.906,0.25018885]
["bitfinex","SOLUSD",1771886405923,1.2574446,78.936,78.911,0.25018885]
["bitfinex","SOLUSD",1771886412524,1.2574446,78.936,78.912,12.67234387]
["bitfinex","SOLUSD",1771886412728,1.2574446,78.936,78.913,0.23729197]
["bitfinex","SOLUSD",1771886415030,1.2574446,78.936,78.915,0.23379469]
["bitfinex","SOLUSD",1771886417926,5.43278339,78.96,78.918,1.27633136]
["bitfinex","SOLUSD",1771886418135,0.1,78.97,78.93,5.43278339]
["bitfinex","SOLUSD",1771886418136,12.66415916,78.963,78.93,5.43278339]
["bitfinex","SOLUSD",1771886418442,0.1,78.97,78.941,1.27633136]
["bitfinex","SOLUSD",1771886420028,1.25419368,78.969,78.943,1.27633136]
["bitfinex","SOLUSD",1771886422221,1.25419368,78.969,78.945,1.16249491]
["bitfinex","SOLUSD",1771886423744,1.25419368,78.969,78.946,12.66688622]
["bitfinex","SOLUSD",1771886424742,1.25419368,78.969,78.947,1.16249491]
["bitfinex","SOLUSD",1771886426938,1.25419368,78.969,78.948,12.66656533]
["bitfinex","SOLUSD",1771886427737,1.25419368,78.969,78.948,13.82906024]
["bitfinex","SOLUSD",1771886429947,1.26054389,78.968,78.948,13.82906024]
["bitfinex","SOLUSD",1771886430243,1.26054389,78.968,78.938,12.66815772]
["bitfinex","SOLUSD",1771886432332,1.26054389,78.966,78.934,0.26940945]
["bitfinex","SOLUSD",1771886432729,1.26054389,78.959,78.922,12.67059106]
["bitfinex","SOLUSD",1771886432942,1.26054389,78.959,78.867,50.71820354]
["bitfinex","SOLUSD",1771886432943,1.26054389,78.939,78.905,0.26940945]
["bitfinex","SOLUSD",1771886433734,1.26054389,78.939,78.9,0.2650612]
["bitfinex","SOLUSD",1771886434534,1.26054389,78.937,78.901,12.67411059]
["bitfinex","SOLUSD",1771886434735,1.26054389,78.929,78.901,12.67411059]
["bitfinex","SOLUSD",1771886437150,12.66977498,78.928,78.891,12.67571712]
["bitfinex","SOLUSD",1771886437361,12.66977498,78.928,78.834,50.73929083]
["bitfinex","SOLUSD",1771886437362,1.26054389,78.909,78.874,0.23861394]
["bitfinex","SOLUSD",1771886438352,1.26054389,78.899,78.868,0.22981784]
["bitfinex","SOLUSD",1771886438749,1.26054389,78.899,78.867,12.67957447]
["bitfinex","SOLUSD",1771886439633,1.26054389,78.898,78.863,44.38076157]
["bitfinex","SOLUSD",1771886441053,1.26054389,78.896,78.863,44.38076157]
["bitfinex","SOLUSD",1771886441256,1.26054389,78.896,78.863,44.58479265]
["bitfinex","SOLUSD",1771886441851,1.26054389,78.896,78.863,44.38076157]
["bitfinex","SOLUSD",1771886442062,1.26054389,78.889,78.863,44.38076157]
["bitfinex","SOLUSD",1771886442373,1.26054389,78.889,78.863,44.57639376]
["bitfinex","SOLUSD",1771886443654,1.26054389,78.889,78.866,0.18732978]
["bitfinex","SOLUSD",1771886443860,1.26054389,78.896,78.871,0.18732978]
["bitfinex","SOLUSD",1771886444757,1.26054389,78.895,78.866,0.17912272]
["bitfinex","SOLUSD",1771886444950,1.26054389,78.895,78.865,44.37963608]
["bitfinex","SOLUSD",1771886445268,1.26054389,78.895,78.865,12.67989602]
["bitfinex","SOLUSD",1771886445463,1.26054389,78.889,78.865,12.67989602]
["bitfinex","SOLUSD",1771886445952,1.26054389,78.889,78.861,0.17100993]
["bitfinex","SOLUSD",1771886447864,1.26054389,78.889,78.844,107.80782302]
["bitfinex","SOLUSD",1771886447865,1.17301438,78.879,78.845,0.14722638]
["bitfinex","SOLUSD",1771886448045,1.17301438,78.877,78.845,0.14722638]
["bitfinex","SOLUSD",1771886451069,1.17301438,78.869,78.84,0.2]
["bitfinex","SOLUSD",1771886451254,1.17301438,78.869,78.84,12.88385506]
["bitfinex","SOLUSD",1771886451639,1.17301438,78.859,78.84,0.2]
["bitfinex","SOLUSD",1771886453165,1.17301438,78.859,78.82,37.35271533]
["bitfinex","SOLUSD",1771886453166,1.17301438,78.849,78.82,0.2]
["bitfinex","SOLUSD",1771886453480,1.17301438,78.839,78.82,0.2]
["bitfinex","SOLUSD",1771886454344,1.17301438,78.839,78.82,12.88703719]
["bitfinex","SOLUSD",1771886455165,1.17301438,78.839,78.767,3.69383402]
["bitfinex","SOLUSD",1771886455166,1.17301438,78.829,78.8,0.2]
["bitfinex","SOLUSD",1771886455460,1.17301438,78.835,78.802,0.48768983]
["bitfinex","SOLUSD",1771886455852,1.17301438,78.835,78.801,12.69019428]
["bitfinex","SOLUSD",1771886456365,1.17301438,78.835,78.8,0.68062724]
["bitfinex","SOLUSD",1771886456661,1.17301438,78.829,78.8,0.68062724]
["bitfinex","SOLUSD",1771886456866,1.17301438,78.829,78.801,13.17082152]
["bitfinex","SOLUSD",1771886457862,1.17301438,78.836,78.802,0.47364576]
["bitfinex","SOLUSD",1771886458464,5.43518399,78.83,78.802,0.47364576]
["bitfinex","SOLUSD",1771886458765,1.17301438,78.829,78.802,0.47364576]
["bitfinex","SOLUSD",1771886460161,1.17301438,78.827,78.802,0.47364576]
["bitfinex","SOLUSD",1771886460869,1.17301438,78.827,78.8,0.2]
["bitfinex","SOLUSD",1771886461164,44.40046683,78.828,78.79,0.2]
["bitfinex","SOLUSD",1771886461165,1.17301438,78.809,78.79,0.2]
["bitfinex","SOLUSD",1771886461766,1.17301438,78.799,78.78,0.2]
["bitfinex","SOLUSD",1771886462163,5.43518399,78.8,78.78,0.2]
["bitfinex","SOLUSD",1771886462164,1.17301438,78.797,78.78,0.2]
["bitfinex","SOLUSD",1771886462469,1.17301438,78.789,78.78,0.2]
["bitfinex","SOLUSD",1771886462667,1.17301438,78.789,78.77,0.2]
["bitfinex","SOLUSD",1771886463562,1.17301438,78.787,78.77,0.2]
["bitfinex","SOLUSD",1771886465256,31.72669357,78.798,78.77,0.2]
["bitfinex","SOLUSD",1771886465452,0.28432314,78.799,78.77,0.2]
["bitfinex","SOLUSD",1771886465771,5.43518399,78.79,78.77,0.2]
["bitfinex","SOLUSD",1771886466154,0.28432314,78.805,78.77,0.2]
["bitfinex","SOLUSD",1771886466468,0.28432314,78.805,78.772,1.11824584]
["bitfinex","SOLUSD",1771886466469,0.28432314,78.799,78.772,1.11824584]
["bitfinex","SOLUSD",1771886467278,1.17301438,78.798,78.772,1.11824584]
["bitfinex","SOLUSD",1771886468172,12.69083848,78.797,78.772,1.11824584]
["bitfinex","SOLUSD",1771886468382,1.17301438,78.796,78.772,1.11824584]
["bitfinex","SOLUSD",1771886469280,12.69019428,78.801,78.774,1.11824584]
["bitfinex","SOLUSD",1771886469465,1.17301438,78.809,78.775,1.11824584]
["bitfinex","SOLUSD",1771886470465,1.17301438,78.818,78.777,1.11824584]
["bitfinex","SOLUSD",1771886470670,1.17301438,78.832,78.781,1.11824584]
["bitfinex","SOLUSD",1771886470976,1.17301438,78.832,78.776,44.42977556]
["bitfinex","SOLUSD",1771886470977,12.68279072,78.847,78.812,1.03509774]
["bitfinex","SOLUSD",1771886471173,1.17301438,78.848,78.812,1.03509774]
["bitfinex","SOLUSD",1771886471375,1.17301438,78.848,78.821,1.02932963]
["bitfinex","SOLUSD",1771886471582,1.17301438,78.86,78.821,1.02932963]
["bitfinex","SOLUSD",1771886471758,1.17301438,78.86,78.803,5.36086188]
["bitfinex","SOLUSD",1771886471759,56.12029055,78.919,78.813,5.36086188]
["bitfinex","SOLUSD",1771886471960,50.68027941,78.927,78.871,1.02932963]
["bitfinex","SOLUSD",1771886471961,1.17301438,78.896,78.871,1.02932963]
["bitfinex","SOLUSD",1771886472377,1.17301438,78.899,78.866,1.02362778]
["bitfinex","SOLUSD",1771886472557,1.17301438,78.879,78.83,5.43518399]
["bitfinex","SOLUSD",1771886472761,1.17301438,78.869,78.831,1.02362778]
["bitfinex","SOLUSD",1771886472975,5.43518399,78.88,78.84,5.43518399]
["bitfinex","SOLUSD",1771886473284,1.17301438,78.878,78.841,1.01799142]
["bitfinex","SOLUSD",1771886474281,0.14216157,78.889,78.851,1.0124198]
["bitfinex","SOLUSD",1771886474496,0.14216157,78.889,78.823,5.36086188]
["bitfinex","SOLUSD",1771886474497,6.62154765,78.902,78.88,5.43518399]
["bitfinex","SOLUSD",1771886474787,1.17301438,78.917,78.89,5.43518399]
["bitfinex","SOLUSD",1771886474984,1.17301438,78.916,78.854,0.28432314]
["bitfinex","SOLUSD",1771886475167,1.17301438,78.916,78.88,5.43518399]
["bitfinex","SOLUSD",1771886475364,1.17301438,78.916,78.88,14.56221483]
["bitfinex","SOLUSD",1771886476679,1.17301438,78.914,78.881,12.67732407]
["bitfinex","SOLUSD",1771886480489,12.67218329,78.913,78.881,12.67732407]
["bitfinex","SOLUSD",1771886480688,1.1191399,78.912,78.881,12.67732407]
["bitfinex","SOLUSD",1771886481616,1.1191399,78.912,78.881,12.71389869]
["bitfinex","SOLUSD",1771886482088,1.1191399,78.91,78.874,0.04288916]
["bitfinex","SOLUSD",1771886482488,1.1191399,78.91,78.88,14.60510399]
["bitfinex","SOLUSD",1771886483486,1.1191399,78.91,78.881,12.67732407]
["bitfinex","SOLUSD",1771886483686,1.1191399,78.91,78.856,5.36086188]
["bitfinex","SOLUSD",1771886483687,1.1191399,78.898,78.868,0.04913117]
["bitfinex","SOLUSD",1771886484284,0.28432314,78.889,78.868,0.04913117]
["bitfinex","SOLUSD",1771886484487,0.28432314,78.889,78.632,49.45324738]
["bitfinex","SOLUSD",1771886484488,1.42802863,78.879,78.83,14.56221483]
["bitfinex","SOLUSD",1771886485091,1.14370549,78.869,78.83,14.56221483]
["bitfinex","SOLUSD",1771886485790,1.14370549,78.869,78.831,12.68536489]
["bitfinex","SOLUSD",1771886486793,1.14370549,78.869,78.831,44.39877712]
["bitfinex","SOLUSD",1771886487290,1.14370549,78.869,78.831,44.42303638]
["bitfinex","SOLUSD",1771886488601,1.14370549,78.869,78.832,0.03015093]
["bitfinex","SOLUSD",1771886489402,1.14370549,78.867,78.831,44.43475204]
["bitfinex","SOLUSD",1771886489700,1.14370549,78.867,78.832,0.03597492]
["bitfinex","SOLUSD",1771886491892,1.14370549,78.865,78.832,0.03597492]
["bitfinex","SOLUSD",1771886492387,1.14370549,78.865,78.821,0.05267678]
["bitfinex","SOLUSD",1771886492590,1.14370549,78.859,78.821,0.05267678]
["bitfinex","SOLUSD",1771886493200,7.96861317,78.929,78.851,0.28432314]
["bitfinex","SOLUSD",1771886493496,14.56221483,78.94,78.9,14.56221483]
["bitfinex","SOLUSD",1771886493796,14.56221483,78.93,78.89,14.56221483]
["bitfinex","SOLUSD",1771886493993,14.56221483,78.9,78.867,1.12872637]
["bitfinex","SOLUSD",1771886494698,14.56221483,78.89,78.867,1.12872637]
["bitfinex","SOLUSD",1771886494880,14.56221483,78.89,78.851,1.12872637]
["bitfinex","SOLUSD",1771886495281,1.03933861,78.889,78.851,1.12872637]
["bitfinex","SOLUSD",1771886495987,1.03933861,78.887,78.853,1.12872637]
["bitfinex","SOLUSD",1771886498391,1.03933861,78.887,78.86,5.44087472]
["bitfinex","SOLUSD",1771886498593,1.03933861,78.895,78.87,6.56960109]
["bitfinex","SOLUSD",1771886500190,1.03933861,78.902,78.871,1.12872637]
["bitfinex","SOLUSD",1771886500800,1.03933861,78.92,78.891,1.12872637]
["bitfinex","SOLUSD",1771886502707,13.71053555,78.92,78.893,1.12872637]
["bitfinex","SOLUSD",1771886506304,13.71053555,78.92,78.895,1.12872637]
["bitfinex","SOLUSD",1771886506805,0.2,78.95,78.913,5.64518502]
["bitfinex","SOLUSD",1771886507005,1.03933861,78.967,78.93,14.55793497]
["bitfinex","SOLUSD",1771886507202,1.03933861,78.967,78.934,1.12872637]
["bitfinex","SOLUSD",1771886507996,1.17935836,78.965,78.935,12.66865142]
["bitfinex","SOLUSD",1771886509110,1.17935836,78.965,78.934,1.12872637]
["bitfinex","SOLUSD",1771886509111,1.17935836,78.963,78.936,1.10571937]
["bitfinex","SOLUSD",1771886510904,1.27935836,78.97,78.936,1.10571937]
["bitfinex","SOLUSD",1771886511212,0.1,79.02,78.961,1.10571937]
["bitfinex","SOLUSD",1771886511213,13.83877439,78.993,78.961,1.10571937]
["bitfinex","SOLUSD",1771886511404,6.6041105,79.005,78.961,1.10571937]
["bitfinex","SOLUSD",1771886511588,1.17935836,78.988,78.961,1.10571937]
["bitfinex","SOLUSD",1771886513220,1.17935836,78.988,78.962,13.77003891]
["bitfinex","SOLUSD",1771886513516,0.1,79.0,78.981,1.10571937]
["bitfinex","SOLUSD",1771886514903,1.17935836,78.999,78.962,12.66431954]
["bitfinex","SOLUSD",1771886515100,1.17935836,78.989,78.956,1.10571937]
["bitfinex","SOLUSD",1771886515299,1.17935836,78.989,78.95,14.55793497]
["bitfinex","SOLUSD",1771886515300,1.17935836,78.987,78.952,12.66591234]
["bitfinex","SOLUSD",1771886515614,1.17935836,78.987,78.952,13.77163171]
["bitfinex","SOLUSD",1771886515913,1.17935836,78.987,78.957,1.41539967]
["bitfinex","SOLUSD",1771886516713,1.17935836,78.985,78.957,1.41539967]
["bitfinex","SOLUSD",1771886517502,1.17935836,78.979,78.957,1.41539967]
["bitfinex","SOLUSD",1771886517702,1.17935836,78.979,78.951,12.66595923]
["bitfinex","SOLUSD",1771886520401,12.66160563,78.979,78.947,1.10571937]
["bitfinex","SOLUSD",1771886521420,12.66160563,78.979,78.951,1.10571937]
["bitfinex","SOLUSD",1771886522507,1.17935836,78.978,78.929,1.10571937]
["bitfinex","SOLUSD",1771886522707,1.17935836,78.959,78.922,1.10571937]
["bitfinex","SOLUSD",1771886523622,1.17935836,78.939,78.906,1.10571937]
["bitfinex","SOLUSD",1771886524124,1.17935836,78.939,78.882,5.36086188]
["bitfinex","SOLUSD",1771886524125,1.17935836,78.939,78.896,1.10571937]
["bitfinex","SOLUSD",1771886525521,1.17935836,78.937,78.897,1.10571937]
["bitfinex","SOLUSD",1771886526420,1.17935836,78.937,78.9,14.55793497]
["bitfinex","SOLUSD",1771886526806,1.17935836,78.937,78.9,15.66365434]
["bitfinex","SOLUSD",1771886527113,14.55793497,78.93,78.893,1.10571937]
["bitfinex","SOLUSD",1771886527314,1.17935836,78.919,78.885,13.78227039]
["bitfinex","SOLUSD",1771886527621,1.17935836,78.908,78.881,12.67720972]
["bitfinex","SOLUSD",1771886527920,1.17935836,78.908,78.871,12.67893141]
["bitfinex","SOLUSD",1771886528117,12.67283461,78.909,78.871,12.67893141]
["bitfinex","SOLUSD",1771886528118,1.17935836,78.899,78.871,13.78465078]
["bitfinex","SOLUSD",1771886528424,1.17935836,78.899,78.872,1.10571937]
["bitfinex","SOLUSD",1771886528830,1.17935836,78.899,78.852,5.36086188]
["bitfinex","SOLUSD",1771886528831,1.17935836,78.889,78.855,12.68150402]
["bitfinex","SOLUSD",1771886529028,1.17935836,78.908,78.871,1.10571937]
["bitfinex","SOLUSD",1771886529607,1.17935836,78.906,78.88,14.55793497]
["bitfinex","SOLUSD",1771886530027,1.17935836,78.913,78.881,1.10571937]
["bitfinex","SOLUSD",1771886535026,1.17935836,78.912,78.883,1.10571937]
["bitfinex","SOLUSD",1771886537415,1.17935836,78.92,78.885,1.10571937]
["bitfinex","SOLUSD",1771886538132,1.17935836,78.92,78.891,1.28357804]
["bitfinex","SOLUSD",1771886539518,1.17935836,78.92,78.892,12.67555645]
["bitfinex","SOLUSD",1771886539733,1.17935836,78.92,78.893,1.28357804]
["bitfinex","SOLUSD",1771886542731,1.25314126,78.938,78.898,5.64518502]
["bitfinex","SOLUSD",1771886542943,1.25314126,78.938,78.901,1.55018357]
["bitfinex","SOLUSD",1771886543228,1.25314126,78.937,78.901,1.26586043]
["bitfinex","SOLUSD",1771886545121,1.25314126,78.935,78.903,1.26586043]
["bitfinex","SOLUSD",1771886546534,12.66849092,78.936,78.903,1.26586043]
["bitfinex","SOLUSD",1771886546535,1.25314126,78.929,78.903,1.26586043]
["bitfinex","SOLUSD",1771886546717,1.25314126,78.929,78.902,12.67394996]
["bitfinex","SOLUSD",1771886547436,1.25314126,78.928,78.899,1.26586043]
["bitfinex","SOLUSD",1771886548635,1.25314126,78.928,78.894,12.6752189]
["bitfinex","SOLUSD",1771886549214,1.25314126,78.928,78.885,31.69164232]
["bitfinex","SOLUSD",1771886549215,1.25314126,78.919,78.885,1.26586043]
["bitfinex","SOLUSD",1771886549418,1.25314126,78.909,78.879,1.26586043]
["bitfinex","SOLUSD",1771886549742,1.25314126,78.907,78.88,12.67748478]
["bitfinex","SOLUSD",1771886550434,1.25314126,78.907,78.876,12.6779795]
["bitfinex","SOLUSD",1771886552234,44.35545191,78.908,78.876,12.6779795]
["bitfinex","SOLUSD",1771886552235,1.25314126,78.905,78.876,1.26586043]
["bitfinex","SOLUSD",1771886555851,1.25314126,78.903,78.87,14.55793497]
["bitfinex","SOLUSD",1771886556050,1.25314126,78.889,78.863,12.68007221]
["bitfinex","SOLUSD",1771886556348,1.25314126,78.889,78.852,1.26586043]
["bitfinex","SOLUSD",1771886556726,1.25314126,78.879,78.841,13.94961634]
["bitfinex","SOLUSD",1771886556934,1.25314126,78.879,78.842,1.26586043]
["bitfinex","SOLUSD",1771886559023,1.25314126,78.877,78.842,1.26586043]
["bitfinex","SOLUSD",1771886559250,3.69383402,78.897,78.84,14.67796251]
["bitfinex","SOLUSD",1771886559251,63.32961798,78.952,78.871,1.55018357]
["bitfinex","SOLUSD",1771886559449,14.57796251,78.93,78.881,1.26586043]
["bitfinex","SOLUSD",1771886559634,0.28432314,78.929,78.881,1.26586043]
["bitfinex","SOLUSD",1771886559952,3.69383402,78.927,78.881,1.26586043]
["bitfinex","SOLUSD",1771886560245,14.57796251,78.92,78.881,1.26586043]
["bitfinex","SOLUSD",1771886560629,12.67121985,78.919,78.883,1.26586043]
["bitfinex","SOLUSD",1771886561160,1.25314126,78.918,78.883,1.26586043]
["bitfinex","SOLUSD",1771886562749,1.25314126,78.916,78.885,1.26586043]
["bitfinex","SOLUSD",1771886566842,1.25314126,78.914,78.886,12.67652054]
["bitfinex","SOLUSD",1771886567061,1.25314126,78.914,78.862,5.36086188]
["bitfinex","SOLUSD",1771886567062,14.57796251,78.91,78.84,0.1]
["bitfinex","SOLUSD",1771886567236,14.57796251,78.88,78.851,1.26586043]
["bitfinex","SOLUSD",1771886567557,14.57796251,78.87,78.844,1.26586043]
["bitfinex","SOLUSD",1771886569170,12.67925293,78.869,78.844,1.26586043]
["bitfinex","SOLUSD",1771886569665,1.29398908,78.868,78.84,0.1]
["bitfinex","SOLUSD",1771886571166,1.29398908,78.866,78.84,0.1]
["bitfinex","SOLUSD",1771886571358,1.29398908,78.859,78.84,0.1]
["bitfinex","SOLUSD",1771886575580,1.29398908,78.859,78.84,1.48980252]
["bitfinex","SOLUSD",1771886577768,12.67868176,78.873,78.842,1.38980252]
["bitfinex","SOLUSD",1771886578271,12.67804717,78.877,78.842,1.38980252]
["bitfinex","SOLUSD",1771886578475,12.67804717,78.877,78.851,1.38980252]
["bitfinex","SOLUSD",1771886579673,14.57530274,78.89,78.84,14.67530274]
["bitfinex","SOLUSD",1771886579674,12.67603848,78.889,78.853,1.38980252]
["bitfinex","SOLUSD",1771886579967,12.67529294,78.894,78.861,1.38980252]
["bitfinex","SOLUSD",1771886580357,12.67465417,78.898,78.861,1.38980252]
["bitfinex","SOLUSD",1771886580551,12.67465417,78.898,78.871,1.38980252]
["bitfinex","SOLUSD",1771886581354,12.67465417,78.898,78.872,1.38980252]
["bitfinex","SOLUSD",1771886582179,12.67411059,78.901,78.872,1.38980252]
["bitfinex","SOLUSD",1771886583276,13.96809967,78.901,78.872,1.38980252]
["bitfinex","SOLUSD",1771886583754,13.96809967,78.901,78.873,12.67860991]
["bitfinex","SOLUSD",1771886583954,12.67411059,78.901,78.874,1.38980252]
["bitfinex","SOLUSD",1771886584984,15.86929182,78.92,78.874,1.38980252]
["bitfinex","SOLUSD",1771886585166,1.29398908,78.92,78.891,1.38980252]
["bitfinex","SOLUSD",1771886585368,3.69383402,78.923,78.891,1.38980252]
["bitfinex","SOLUSD",1771886586481,3.69383402,78.923,78.892,12.67555645]
["bitfinex","SOLUSD",1771886586782,3.69383402,78.924,78.893,1.38980252]
["bitfinex","SOLUSD",1771886587562,12.66993551,78.927,78.893,1.38980252]
["bitfinex","SOLUSD",1771886588587,13.96379023,78.928,78.894,44.36332293]
["bitfinex","SOLUSD",1771886588788,13.96379023,78.928,78.895,1.38980252]
["bitfinex","SOLUSD",1771886589078,1.29398908,78.942,78.901,1.38980252]
["bitfinex","SOLUSD",1771886589284,6.60890522,78.949,78.921,1.38980252]
["bitfinex","SOLUSD",1771886589584,1.29398908,78.939,78.894,44.36332293]
["bitfinex","SOLUSD",1771886590184,1.29398908,78.948,78.901,0.28432314]
["bitfinex","SOLUSD",1771886590369,1.29398908,78.948,78.91,14.57530274]
["bitfinex","SOLUSD",1771886591383,1.29398908,78.946,78.912,1.38980252]
["bitfinex","SOLUSD",1771886593378,1.29398908,78.946,78.922,12.67073819]
["bitfinex","SOLUSD",1771886593685,1.29398908,78.946,78.923,1.38980252]
["bitfinex","SOLUSD",1771886595379,1.29398908,78.946,78.924,12.67041711]
["bitfinex","SOLUSD",1771886596685,1.29398908,78.946,78.926,12.67009603]
["bitfinex","SOLUSD",1771886601288,1.29398908,78.946,78.942,1e-08]
["bitfinex","SOLUSD",1771886603201,1.29398908,78.946,78.922,31.67684549]
["bitfinex","SOLUSD",1771886603495,1.29398908,78.946,78.923,1.35985247]
["bitfinex","SOLUSD",1771886603993,1.40177542,78.954,78.923,1.35985247]
["bitfinex","SOLUSD",1771886604990,5.43153628,78.94,78.915,1.35985247]
["bitfinex","SOLUSD",1771886605197,1.40177542,78.939,78.915,1.35985247]
["bitfinex","SOLUSD",1771886605898,1.40177542,78.939,78.916,12.67170155]
["bitfinex","SOLUSD",1771886606395,6.60737206,78.969,78.916,12.67170155]
["bitfinex","SOLUSD",1771886606396,0.1,79.0,78.939,1.35985247]
["bitfinex","SOLUSD",1771886606702,0.1,79.0,78.938,5.64518502]
["bitfinex","SOLUSD",1771886606703,12.65838808,78.999,78.951,1.35985247]
["bitfinex","SOLUSD",1771886606885,0.1,79.0,78.961,1.64417561]
["bitfinex","SOLUSD",1771886607073,12.65838808,78.999,78.961,1.64417561]
["bitfinex","SOLUSD",1771886607897,12.65838808,78.999,78.963,1.35985247]
["bitfinex","SOLUSD",1771886608286,5.43153628,78.99,78.963,1.35985247]
["bitfinex","SOLUSD",1771886608490,1.40177542,78.989,78.957,14.02485422]
["bitfinex","SOLUSD",1771886608692,0.1,79.0,78.98,5.43153628]
["bitfinex","SOLUSD",1771886608892,1.40177542,79.018,78.98,5.43153628]
["bitfinex","SOLUSD",1771886608893,12.65578624,79.016,78.981,1.35985247]
["bitfinex","SOLUSD",1771886609215,0.1,79.02,78.981,1.35985247]
["bitfinex","SOLUSD",1771886609216,1.40177542,79.009,78.981,1.35985247]
["bitfinex","SOLUSD",1771886610203,1.40177542,79.008,78.981,1.35985247]
["bitfinex","SOLUSD",1771886610582,1.40177542,79.008,78.943,101.33865261]
["bitfinex","SOLUSD",1771886610583,1.40177542,78.999,78.966,14.0235305]
["bitfinex","SOLUSD",1771886610784,1.40177542,78.989,78.966,14.0235305]
["bitfinex","SOLUSD",1771886611996,1.40177542,78.989,78.966,1.35985247]
["bitfinex","SOLUSD",1771886612500,12.6601509,78.988,78.962,1.35985247]
["bitfinex","SOLUSD",1771886612709,14.06192632,78.988,78.962,1.35985247]
["bitfinex","SOLUSD",1771886614999,1.40177542,78.987,78.962,1.35985247]
["bitfinex","SOLUSD",1771886615298,1.40177542,78.987,78.964,1.35985247]
["bitfinex","SOLUSD",1771886617109,12.66047147,78.986,78.964,1.35985247]
["bitfinex","SOLUSD",1771886619504,1.40177542,78.985,78.964,1.35985247]
["bitfinex","SOLUSD",1771886621491,12.66079205,78.984,78.964,1.35985247]
["bitfinex","SOLUSD",1771886622206,1.40177542,78.983,78.964,1.35985247]
["bitfinex","SOLUSD",1771886622682,1.40177542,78.983,78.957,1.35985247]
["bitfinex","SOLUSD",1771886623089,1.40177542,78.969,78.934,1.35985247]
["bitfinex","SOLUSD",1771886623388,1.40177542,78.969,78.895,63.37537233]
["bitfinex","SOLUSD",1771886623389,1.40177542,78.976,78.941,1.35985247]
["bitfinex","SOLUSD",1771886624010,1.40177542,78.974,78.943,1.35985247]
["bitfinex","SOLUSD",1771886625905,12.66255555,78.973,78.943,1.35985247]
["bitfinex","SOLUSD",1771886626202,1.40177542,78.972,78.943,1.35985247]
["bitfinex","SOLUSD",1771886626988,6.82825035,78.97,78.943,1.35985247]
["bitfinex","SOLUSD",1771886627205,1.40177542,78.969,78.943,1.35985247]
["bitfinex","SOLUSD",1771886627705,1.60177542,78.974,78.945,1.35985247]
["bitfinex","SOLUSD",1771886627897,12.66179068,78.978,78.95,5.42647493]
["bitfinex","SOLUSD",1771886628205,1.41767188,78.982,78.951,1.3895263]
["bitfinex","SOLUSD",1771886628511,1.41767188,78.988,78.951,1.3895263]
["bitfinex","SOLUSD",1771886628693,1.41767188,78.969,78.945,1.3895263]
["bitfinex","SOLUSD",1771886628900,0.2,78.954,78.945,1.3895263]
["bitfinex","SOLUSD",1771886629706,1.41767188,78.964,78.945,1.3895263]
["bitfinex","SOLUSD",1771886629913,1.41767188,78.976,78.947,1.3895263]
["bitfinex","SOLUSD",1771886630402,1.41767188,78.969,78.929,14.05913921]
["bitfinex","SOLUSD",1771886630710,5.42647493,78.97,78.929,14.05913921]
["bitfinex","SOLUSD",1771886630711,1.41767188,78.966,78.929,1.3895263]
["bitfinex","SOLUSD",1771886631006,3.69383402,78.967,78.929,1.3895263]
["bitfinex","SOLUSD",1771886631007,12.66496111,78.958,78.929,1.3895263]
["bitfinex","SOLUSD",1771886631212,1.41767188,78.957,78.929,1.3895263]
["bitfinex","SOLUSD",1771886631893,1.41767188,78.957,78.923,1.3895263]
["bitfinex","SOLUSD",1771886633714,1.41767188,78.949,78.908,1.3895263]
["bitfinex","SOLUSD",1771886634009,1.41767188,78.919,78.89,1.3895263]
["bitfinex","SOLUSD",1771886634191,0.28432314,78.929,78.891,1.3895263]
["bitfinex","SOLUSD",1771886634392,0.28432314,78.936,78.891,1.3895263]
["bitfinex","SOLUSD",1771886635010,0.28432314,78.949,78.91,5.42647493]
["bitfinex","SOLUSD",1771886635213,12.66528192,78.956,78.921,1.3895263]
["bitfinex","SOLUSD",1771886635801,12.66528192,78.956,78.923,1.3895263]
["bitfinex","SOLUSD",1771886636109,12.66528192,78.956,78.892,5.36086188]
["bitfinex","SOLUSD",1771886636110,1.09438345,78.948,78.915,1.3895263]
["bitfinex","SOLUSD",1771886637215,1.09217001,78.939,78.914,12.6720227]
["bitfinex","SOLUSD",1771886637517,1.09217001,78.929,78.898,1.3895263]
["bitfinex","SOLUSD",1771886637917,1.09217001,78.935,78.901,1.3895263]
["bitfinex","SOLUSD",1771886638219,1.08998199,78.948,78.911,1.3895263]
["bitfinex","SOLUSD",1771886639120,12.66642042,78.949,78.911,1.3895263]
["bitfinex","SOLUSD",1771886639121,1.0878191,78.939,78.911,1.3895263]
["bitfinex","SOLUSD",1771886640398,1.0878191,78.939,78.899,44.36051153]
["bitfinex","SOLUSD",1771886640399,5.42647493,78.93,78.9,1.3895263]
["bitfinex","SOLUSD",1771886640602,44.33859484,78.938,78.842,50.73396211]
["bitfinex","SOLUSD",1771886640603,1.08438892,78.919,78.893,1.3895263]
["bitfinex","SOLUSD",1771886640817,1.08438892,78.909,78.885,1.3895263]
["bitfinex","SOLUSD",1771886641026,1.08438892,78.909,78.88,12.67741094]
["bitfinex","SOLUSD",1771886641222,1.08099815,78.918,78.881,1.3895263]
["bitfinex","SOLUSD",1771886641822,1.08099815,78.931,78.891,1.3895263]
["bitfinex","SOLUSD",1771886642035,1.08099815,78.931,78.901,1.3895263]
["bitfinex","SOLUSD",1771886642323,13.74581626,78.938,78.901,1.3895263]
["bitfinex","SOLUSD",1771886642528,13.74581626,78.938,78.9,5.42647493]
["bitfinex","SOLUSD",1771886642529,1.07764631,78.938,78.903,1.3895263]
["bitfinex","SOLUSD",1771886642905,5.42647493,78.95,78.902,44.35882486]
["bitfinex","SOLUSD",1771886642906,1.07764631,78.946,78.91,5.42647493]
["bitfinex","SOLUSD",1771886643212,18.09286308,78.95,78.911,1.3895263]
["bitfinex","SOLUSD",1771886643411,18.09286308,78.95,78.861,12.68053917]
["bitfinex","SOLUSD",1771886643412,1.07433298,78.916,78.861,12.68053917]
["bitfinex","SOLUSD",1771886643595,1.07433298,78.916,78.87,5.42647493]
["bitfinex","SOLUSD",1771886644618,12.67120904,78.92,78.88,5.42647493]
["bitfinex","SOLUSD",1771886645326,12.67120904,78.92,78.881,1.3895263]
["bitfinex","SOLUSD",1771886645623,44.62741194,78.93,78.891,1.3895263]
["bitfinex","SOLUSD",1771886646006,45.69523199,78.93,78.891,1.3895263]
["bitfinex","SOLUSD",1771886646931,51.12170692,78.93,78.893,1.3895263]
["bitfinex","SOLUSD",1771886647109,51.11534275,78.93,78.893,1.3895263]
["bitfinex","SOLUSD",1771886647306,1.06145588,78.929,78.893,1.3895263]
["bitfinex","SOLUSD",1771886649624,1.05356034,78.927,78.895,1.3895263]
["bitfinex","SOLUSD",1771886650924,12.67009603,78.926,78.897,1.3895263]
["bitfinex","SOLUSD",1771886651221,1.04418768,78.925,78.897,1.3895263]
["bitfinex","SOLUSD",1771886653435,5.42647493,78.92,78.897,1.3895263]
["bitfinex","SOLUSD",1771886653926,1.0350291,78.919,78.891,14.06508339]
["bitfinex","SOLUSD",1771886654124,1.0350291,78.919,78.892,1.3895263]
["bitfinex","SOLUSD",1771886660236,12.67132207,78.919,78.894,1.31219323]
["bitfinex","SOLUSD",1771886663534,5.42647493,78.92,78.896,1.33765533]
["bitfinex","SOLUSD",1771886665828,13.64773589,78.919,78.896,1.33765533]
["bitfinex","SOLUSD",1771886666034,12.67121985,78.919,78.896,1.33765533]
["bitfinex","SOLUSD",1771886666335,0.97268757,78.918,78.896,1.33765533]
["bitfinex","SOLUSD",1771886670838,0.97268757,78.918,78.867,63.39731071]
["bitfinex","SOLUSD",1771886670839,0.95780841,78.909,78.864,1.33765533]
["bitfinex","SOLUSD",1771886671047,0.95780841,78.889,78.864,1.33765533]
["bitfinex","SOLUSD",1771886672621,0.95062273,78.887,78.864,1.33765533]
["bitfinex","SOLUSD",1771886672816,0.95062273,78.887,78.861,1.33765533]
["bitfinex","SOLUSD",1771886677446,0.95062273,78.887,78.863,1.33765533]
["bitfinex","SOLUSD",1771886677643,0.93336838,78.885,78.86,0.1]
["bitfinex","SOLUSD",1771886677850,0.93336838,78.879,78.86,0.1]
["bitfinex","SOLUSD",1771886678025,0.93336838,78.879,78.818,3.69383402]
["bitfinex","SOLUSD",1771886678026,1.25296909,78.869,78.783,50.77206149]
["bitfinex","SOLUSD",1771886678232,1.25296909,78.869,78.829,31.71397899]
["bitfinex","SOLUSD",1771886678440,1.25296909,78.869,78.841,12.68375591]
["bitfinex","SOLUSD",1771886679252,1.25296909,78.869,78.837,12.68431567]
["bitfinex","SOLUSD",1771886679454,1.25296909,78.867,78.829,31.71397899]
["bitfinex","SOLUSD",1771886680057,1.25296909,78.867,78.84,1.43765533]
["bitfinex","SOLUSD",1771886680947,1.25296909,78.867,78.841,14.02141124]
["bitfinex","SOLUSD",1771886681250,1.40043991,78.867,78.842,1.33765533]
["bitfinex","SOLUSD",1771886681948,1.25296909,78.882,78.843,1.33765533]
["bitfinex","SOLUSD",1771886682949,3.69383402,78.879,78.845,1.33765533]
["bitfinex","SOLUSD",1771886683150,12.67780623,78.878,78.845,1.33765533]
["bitfinex","SOLUSD",1771886683748,3.69383402,78.879,78.845,1.33765533]
["bitfinex","SOLUSD",1771886685552,12.67780623,78.878,78.847,1.33765533]
["bitfinex","SOLUSD",1771886686840,12.67780623,78.878,78.848,12.68262987]
["bitfinex","SOLUSD",1771886687044,12.67780623,78.878,78.849,1.33765533]
["bitfinex","SOLUSD",1771886687435,1.25296909,78.883,78.849,1.33765533]
["bitfinex","SOLUSD",1771886687743,1.25296909,78.882,78.849,1.33765533]
["bitfinex","SOLUSD",1771886688250,1.29732768,78.897,78.851,1.3321104]
["bitfinex","SOLUSD",1771886689250,1.29466973,78.889,78.853,1.3321104]
["bitfinex","SOLUSD",1771886690943,1.29204231,78.887,78.855,1.3321104]
["bitfinex","SOLUSD",1771886696159,1.27689956,78.885,78.857,1.3321104]
["bitfinex","SOLUSD",1771886699068,1.27689956,78.885,78.852,31.70496626]
["bitfinex","SOLUSD",1771886699069,1.27689956,78.885,78.859,1.3321104]
["bitfinex","SOLUSD",1771886700966,5.44424019,78.89,78.84,5.54424019]
["bitfinex","SOLUSD",1771886700967,18.40122839,78.91,78.862,12.68037838]
["bitfinex","SOLUSD",1771886701264,19.38196343,78.91,78.863,1.3321104]
["bitfinex","SOLUSD",1771886702152,19.38196343,78.91,78.871,1.3321104]
["bitfinex","SOLUSD",1771886704385,1.25827479,78.909,78.873,1.3321104]
["bitfinex","SOLUSD",1771886708088,13.92257461,78.908,78.875,1.3321104]
["bitfinex","SOLUSD",1771886708985,1.24958835,78.919,78.881,1.3321104]
["bitfinex","SOLUSD",1771886709980,1.24958835,78.919,78.882,44.37007174]
["bitfinex","SOLUSD",1771886710190,12.67092314,78.921,78.883,1.3321104]
["bitfinex","SOLUSD",1771886710393,1.24539335,78.939,78.901,1.3321104]
["bitfinex","SOLUSD",1771886710679,13.9134415,78.939,78.901,1.3321104]
["bitfinex","SOLUSD",1771886711188,1.24333192,78.951,78.911,1.61643354]
["bitfinex","SOLUSD",1771886712084,1.24333192,78.951,78.911,1.3321104]
["bitfinex","SOLUSD",1771886712289,18.11048464,78.95,78.913,1.3321104]
["bitfinex","SOLUSD",1771886712786,1.24129417,78.949,78.913,1.3321104]
["bitfinex","SOLUSD",1771886714681,12.66544689,78.955,78.915,1.3321104]
["bitfinex","SOLUSD",1771886714884,1.23728861,78.956,78.915,1.3321104]
["bitfinex","SOLUSD",1771886715474,1.23532027,78.955,78.915,1.3321104]
["bitfinex","SOLUSD",1771886716280,1.23337454,78.949,78.915,1.3321104]
["bitfinex","SOLUSD",1771886716481,12.66539022,78.956,78.915,1.3321104]
["bitfinex","SOLUSD",1771886716482,1.23337454,78.939,78.915,1.3321104]
["bitfinex","SOLUSD",1771886716789,1.23337454,78.939,78.916,12.67170155]
["bitfinex","SOLUSD",1771886716988,12.66724756,78.944,78.917,1.3321104]
["bitfinex","SOLUSD",1771886717583,1.23145116,78.943,78.917,1.3321104]
["bitfinex","SOLUSD",1771886717974,1.20879886,78.953,78.917,1.3321104]
["bitfinex","SOLUSD",1771886718579,5.44424019,78.95,78.919,1.2815023]
["bitfinex","SOLUSD",1771886718793,1.20879886,78.949,78.919,1.2815023]
["bitfinex","SOLUSD",1771886719872,1.20879886,78.947,78.921,1.2815023]
["bitfinex","SOLUSD",1771886721891,12.66688622,78.946,78.923,1.17963218]
["bitfinex","SOLUSD",1771886722190,1.22036602,78.945,78.908,1.17963218]
["bitfinex","SOLUSD",1771886725284,1.21339147,78.943,78.91,1.17963218]
["bitfinex","SOLUSD",1771886731196,1.21339147,78.943,78.912,1.17963218]
["bitfinex","SOLUSD",1771886733391,1.20037304,78.941,78.914,1.17963218]
["bitfinex","SOLUSD",1771886735604,1.20037304,78.941,78.916,1.17963218]
["bitfinex","SOLUSD",1771886736106,1.19579307,78.939,78.902,1.17963218]
["bitfinex","SOLUSD",1771886736299,1.19579307,78.929,78.902,1.17963218]
["bitfinex","SOLUSD",1771886738995,1.19579307,78.929,78.903,12.67378933]
["bitfinex","SOLUSD",1771886739192,1.19579307,78.929,78.903,13.85342151]
["bitfinex","SOLUSD",1771886739709,1.19579307,78.929,78.899,12.67440029]
["bitfinex","SOLUSD",1771886739889,1.19579307,78.929,78.9,1.17963218]
["bitfinex","SOLUSD",1771886740089,1.1899282,78.927,78.9,1.17963218]
["bitfinex","SOLUSD",1771886740289,1.1899282,78.919,78.882,1.17963218]
["bitfinex","SOLUSD",1771886741395,1.18850384,78.917,78.884,1.17963218]
["bitfinex","SOLUSD",1771886743416,1.18570401,78.915,78.88,1.17963218]
["bitfinex","SOLUSD",1771886743721,1.18570401,78.909,78.88,1.17963218]
["bitfinex","SOLUSD",1771886745513,1.18296814,78.907,78.88,1.17963218]
["bitfinex","SOLUSD",1771886748916,1.17768242,78.905,78.881,13.8920373]
["bitfinex","SOLUSD",1771886749126,1.17768242,78.905,78.882,1.21471323]
["bitfinex","SOLUSD",1771886750516,1.17512976,78.912,78.882,1.21471323]
["bitfinex","SOLUSD",1771886750704,1.17512976,78.928,78.901,1.21471323]
["bitfinex","SOLUSD",1771886750904,1.17512976,78.948,78.901,1.21471323]
["bitfinex","SOLUSD",1771886751103,1.17512976,78.946,78.903,1.21471323]
["bitfinex","SOLUSD",1771886751419,1.17512976,78.946,78.911,1.21471323]
["bitfinex","SOLUSD",1771886753120,1.1726354,78.944,78.913,1.21471323]
["bitfinex","SOLUSD",1771886757541,1.19631018,78.948,78.9,5.43499202]
["bitfinex","SOLUSD",1771886757924,1.19631018,78.939,78.9,5.43499202]
["bitfinex","SOLUSD",1771886758954,1.19631018,78.939,78.903,12.67378933]
["bitfinex","SOLUSD",1771886759542,1.19631018,78.937,78.906,1.21471323]
["bitfinex","SOLUSD",1771886760745,1.19631018,78.937,78.885,5.36086188]
["bitfinex","SOLUSD",1771886760746,1.19631018,78.929,78.899,1.21471323]
["bitfinex","SOLUSD",1771886761743,1.19631018,78.927,78.901,1.21471323]
["bitfinex","SOLUSD",1771886762743,1.19631018,78.925,78.903,1.21471323]
["bitfinex","SOLUSD",1771886765629,1.19631018,78.925,78.905,1.21471323]
["bitfinex","SOLUSD",1771886766039,31.67042489,78.938,78.904,12.67362871]
["bitfinex","SOLUSD",1771886766040,1.19631018,78.938,78.911,1.21471323]
["bitfinex","SOLUSD",1771886766445,12.66759192,78.942,78.911,1.21471323]
["bitfinex","SOLUSD",1771886766650,12.66675982,78.947,78.911,1.21471323]
["bitfinex","SOLUSD",1771886766947,1.19631018,78.947,78.911,1.21471323]
["bitfinex","SOLUSD",1771886767145,31.66313783,78.957,78.921,1.21471323]
["bitfinex","SOLUSD",1771886767146,1.19631018,78.957,78.921,1.21471323]
["bitfinex","SOLUSD",1771886767653,1.19631018,78.957,78.923,1.21471323]
["bitfinex","SOLUSD",1771886767956,1.19631018,78.958,78.924,1.21471323]
["bitfinex","SOLUSD",1771886768638,31.65821613,78.969,78.922,44.34758368]
["bitfinex","SOLUSD",1771886768639,1.19631018,78.968,78.931,1.21471323]
["bitfinex","SOLUSD",1771886770347,12.66351767,78.967,78.933,1.21471323]
["bitfinex","SOLUSD",1771886772434,12.66351767,78.967,78.932,12.66913292]
["bitfinex","SOLUSD",1771886772435,0.61186802,78.966,78.935,1.21471323]
["bitfinex","SOLUSD",1771886773458,0.61395719,78.964,78.935,1.21471323]
["bitfinex","SOLUSD",1771886777759,12.66319695,78.969,78.935,1.28413094]
["bitfinex","SOLUSD",1771886779547,0.0213802,78.968,78.936,12.66849092]
["bitfinex","SOLUSD",1771886779747,0.0213802,78.968,78.937,1.28413094]
["bitfinex","SOLUSD",1771886781162,0.03127544,78.959,78.937,1.28413094]
["bitfinex","SOLUSD",1771886781355,0.03127544,78.959,78.932,13.9531527]
["bitfinex","SOLUSD",1771886781656,0.03127544,78.959,78.933,1.28413094]
["bitfinex","SOLUSD",1771886782051,0.03127544,78.964,78.935,1.28413094]
["bitfinex","SOLUSD",1771886784173,0.03127544,78.964,78.937,1.28413094]
["bitfinex","SOLUSD",1771886785469,0.03127544,78.964,78.93,5.43499202]
["bitfinex","SOLUSD",1771886785470,0.03127544,78.964,78.893,1.28413094]
["bitfinex","SOLUSD",1771886785672,0.04705801,78.933,78.913,1.28413094]
["bitfinex","SOLUSD",1771886785872,0.04705801,78.929,78.903,1.28413094]
["bitfinex","SOLUSD",1771886787665,0.05519251,78.928,78.903,1.28413094]
["bitfinex","SOLUSD",1771886791578,0.07090837,78.933,78.903,1.28413094]
["bitfinex","SOLUSD",1771886797068,0.09316154,78.929,78.903,1.28413094]
["bitfinex","SOLUSD",1771886798970,0.09316154,78.929,78.905,1.28413094]
["bitfinex","SOLUSD",1771886803791,0.11392448,78.928,78.905,1.28413094]
["bitfinex","SOLUSD",1771886808790,0.11392448,78.928,78.906,1.29351598]
["bitfinex","SOLUSD",1771886816906,0.11392448,78.928,78.908,1.29351598]
["bitfinex","SOLUSD",1771886828703,0.18897967,78.919,78.893,1.29351598]
["bitfinex","SOLUSD",1771886828902,3.69383402,78.936,78.87,5.43437993]
["bitfinex","SOLUSD",1771886828903,1.28693225,78.909,78.87,5.43437993]
["bitfinex","SOLUSD",1771886829104,44.33803315,78.939,78.86,5.43437993]
["bitfinex","SOLUSD",1771886829105,1.28693225,78.899,78.86,5.43437993]
["bitfinex","SOLUSD",1771886829712,1.28693225,78.899,78.87,5.43437993]
["bitfinex","SOLUSD",1771886830616,1.28693225,78.897,78.871,12.67893141]
["bitfinex","SOLUSD",1771886830795,1.28693225,78.897,78.872,1.29351598]
["bitfinex","SOLUSD",1771886833513,1.28693225,78.895,78.874,1.29351598]
["bitfinex","SOLUSD",1771886833715,1.28693225,78.895,78.843,5.36086188]
["bitfinex","SOLUSD",1771886833716,1.28693225,78.895,78.865,1.29351598]
["bitfinex","SOLUSD",1771886835620,1.28693225,78.895,78.866,12.67973524]
["bitfinex","SOLUSD",1771886835820,1.28693225,78.893,78.867,1.29351598]
["bitfinex","SOLUSD",1771886836217,0.71043111,78.877,78.867,1.29351598]
["bitfinex","SOLUSD",1771886838221,1.28693225,78.888,78.869,1.28325029]
["bitfinex","SOLUSD",1771886841835,1.28693225,78.888,78.87,12.67909217]
["bitfinex","SOLUSD",1771886842040,1.28693225,78.888,78.871,1.25305115]
["bitfinex","SOLUSD",1771886844331,1.28693225,78.888,78.872,12.67877066]
["bitfinex","SOLUSD",1771886844824,1.28693225,78.888,78.871,1.25305115]
["bitfinex","SOLUSD",1771886846518,1.28693225,78.888,78.871,13.9318368]
["bitfinex","SOLUSD",1771886847833,1.28693225,78.888,78.872,1.25305115]
["bitfinex","SOLUSD",1771886851238,1.28693225,78.888,78.872,13.93176125]
["bitfinex","SOLUSD",1771886852136,1.28693225,78.888,78.873,1.25305115]
["bitfinex","SOLUSD",1771886853717,1.27866728,78.898,78.873,1.25305115]
["bitfinex","SOLUSD",1771886853921,1.27866728,78.903,78.873,1.25305115]
["bitfinex","SOLUSD",1771886855937,31.68416284,78.904,78.873,1.25305115]
["bitfinex","SOLUSD",1771886855938,1.27866728,78.901,78.873,1.25305115]
["bitfinex","SOLUSD",1771886858552,1.27866728,78.899,78.873,1.25305115]
["bitfinex","SOLUSD",1771886860852,1.27866728,78.897,78.873,1.25305115]
["bitfinex","SOLUSD",1771886861834,1.27866728,78.897,78.871,12.67887355]
["bitfinex","SOLUSD",1771886862148,1.27866728,78.897,78.872,1.25305115]
["bitfinex","SOLUSD",1771886864953,1.27866728,78.895,78.872,1.25305115]
["bitfinex","SOLUSD",1771886865349,5.43917165,78.88,78.851,12.68214734]
["bitfinex","SOLUSD",1771886865661,1.27866728,78.879,78.852,1.25305115]
["bitfinex","SOLUSD",1771886866539,1.27866728,78.877,78.852,1.25305115]
["bitfinex","SOLUSD",1771886869245,1.29458449,78.869,78.84,0.1]
["bitfinex","SOLUSD",1771886869444,1.29458449,78.869,78.84,14.15319959]
["bitfinex","SOLUSD",1771886869851,1.29458449,78.869,78.84,1.46931103]
["bitfinex","SOLUSD",1771886871457,1.29458449,78.867,78.84,14.15320131]
["bitfinex","SOLUSD",1771886872675,12.67973524,78.866,78.84,0.1]
["bitfinex","SOLUSD",1771886872853,1.29458449,78.865,78.841,1.36931103]
["bitfinex","SOLUSD",1771886874771,1.29458449,78.863,78.841,1.36931103]
["bitfinex","SOLUSD",1771886876365,1.29458449,78.863,78.843,1.36931103]
["bitfinex","SOLUSD",1771886877862,1.29458449,78.859,78.84,1.46931103]
["bitfinex","SOLUSD",1771886878458,1.29458449,78.859,78.83,0.1]
["bitfinex","SOLUSD",1771886878661,1.29458449,78.849,78.83,0.1]
["bitfinex","SOLUSD",1771886878860,1.29458449,78.847,78.83,0.1]
["bitfinex","SOLUSD",1771886879876,1.29458449,78.847,78.82,0.1]
["bitfinex","SOLUSD",1771886880177,1.29458449,78.839,78.82,0.1]
["bitfinex","SOLUSD",1771886881174,1.29458449,78.837,78.82,0.1]
["bitfinex","SOLUSD",1771886883278,12.68423856,78.838,78.81,0.1]
["bitfinex","SOLUSD",1771886883279,1.29458449,78.835,78.81,1.46931103]
["bitfinex","SOLUSD",1771886883480,1.29458449,78.829,78.81,0.1]
["bitfinex","SOLUSD",1771886884683,1.29458449,78.827,78.81,0.1]
["bitfinex","SOLUSD",1771886887084,1.29458449,78.825,78.81,0.1]
["bitfinex","SOLUSD",1771886888085,1.29458449,78.825,78.797,1.36931103]
["bitfinex","SOLUSD",1771886890276,1.29458449,78.819,78.79,0.1]
["bitfinex","SOLUSD",1771886890680,1.29458449,78.819,78.791,1.36931103]
["bitfinex","SOLUSD",1771886892472,1.29458449,78.817,78.792,1.36931103]
["bitfinex","SOLUSD",1771886892881,12.68745717,78.818,78.792,1.36931103]
["bitfinex","SOLUSD",1771886893088,3.69383402,78.819,78.792,1.36931103]
["bitfinex","SOLUSD",1771886895779,12.68737307,78.819,78.794,1.36931103]
["bitfinex","SOLUSD",1771886898006,0.14081903,78.798,78.796,1.31414619]
["bitfinex","SOLUSD",1771886898226,12.68737307,78.819,78.796,1.31414619]
["bitfinex","SOLUSD",1771886898514,14.01972718,78.819,78.796,1.31414619]
["bitfinex","SOLUSD",1771886898802,1.33235411,78.818,78.782,44.42639181]
["bitfinex","SOLUSD",1771886900897,1.28146503,78.816,78.785,1.38130944]
["bitfinex","SOLUSD",1771886907111,1.28146503,78.816,78.787,1.38130944]
["bitfinex","SOLUSD",1771886907506,1.28146503,78.814,78.787,1.38130944]
["bitfinex","SOLUSD",1771886908996,1.28146503,78.814,78.788,12.69228816]
["bitfinex","SOLUSD",1771886909191,1.28146503,78.814,78.789,1.38130944]
["bitfinex","SOLUSD",1771886909496,1.28146503,78.812,78.789,1.38130944]
["bitfinex","SOLUSD",1771886912526,1.28146503,78.808,78.784,1.38130944]
["bitfinex","SOLUSD",1771886913511,5.43917165,78.8,78.78,0.1]
["bitfinex","SOLUSD",1771886913716,5.43917165,78.8,78.773,1.38130944]
["bitfinex","SOLUSD",1771886913717,1.28146503,78.799,78.773,1.38130944]
["bitfinex","SOLUSD",1771886917727,1.28146503,78.797,78.775,1.38130944]
["bitfinex","SOLUSD",1771886918716,31.71804823,78.82,78.781,1.38130944]
["bitfinex","SOLUSD",1771886919021,3.69383402,78.817,78.781,1.38130944]
["bitfinex","SOLUSD",1771886920807,1.28146503,78.814,78.783,1.38130944]
["bitfinex","SOLUSD",1771886923218,12.68826208,78.813,78.784,12.69293257]
["bitfinex","SOLUSD",1771886923410,1.28146503,78.812,78.785,1.38130944]
["bitfinex","SOLUSD",1771886924420,1.28146503,78.812,78.794,1.38130944]
["bitfinex","SOLUSD",1771886925108,1.28146503,78.812,78.803,0.2]
["bitfinex","SOLUSD",1771886925310,1.28146503,78.812,78.794,1.38130944]
["bitfinex","SOLUSD",1771886925907,1.28146503,78.81,78.794,1.38130944]
["bitfinex","SOLUSD",1771886927911,1.24262201,78.814,78.798,1.25478892]
["bitfinex","SOLUSD",1771886928518,4.93645603,78.819,78.798,1.25478892]
["bitfinex","SOLUSD",1771886929318,13.92994269,78.819,78.798,1.25478892]
["bitfinex","SOLUSD",1771886929734,1.24262201,78.818,78.798,1.25478892]
["bitfinex","SOLUSD",1771886930628,1.24262201,78.818,78.799,12.69051637]
["bitfinex","SOLUSD",1771886930931,1.24262201,78.818,78.8,1.25478892]
["bitfinex","SOLUSD",1771886931729,1.24262201,78.822,78.802,1.25478892]
["bitfinex","SOLUSD",1771886931930,1.24262201,78.826,78.802,1.25478892]
["bitfinex","SOLUSD",1771886934134,1.24262201,78.826,78.804,1.25478892]
["bitfinex","SOLUSD",1771886935920,1.24262201,78.826,78.806,1.25478892]
["bitfinex","SOLUSD",1771886939628,1.24262201,78.826,78.801,1.25478892]
["bitfinex","SOLUSD",1771886944131,1.24262201,78.826,78.803,1.25478892]
["bitfinex","SOLUSD",1771886946243,1.24262201,78.826,78.805,1.25478892]
["bitfinex","SOLUSD",1771886950340,1.24262201,78.824,78.805,1.25478892]
["bitfinex","SOLUSD",1771886950841,1.24262201,78.824,78.804,12.68971118]
["bitfinex","SOLUSD",1771886952129,1.24262201,78.824,78.805,1.25478892]
["bitfinex","SOLUSD",1771886953342,1.24262201,78.824,78.784,1.25478892]
["bitfinex","SOLUSD",1771886954733,1.24262201,78.824,78.785,44.42470012]
["bitfinex","SOLUSD",1771886954943,1.24262201,78.824,78.791,1.25478892]
["bitfinex","SOLUSD",1771886958339,1.24262201,78.824,78.793,1.35027887]
["bitfinex","SOLUSD",1771886961642,1.24262201,78.824,78.795,1.3002823]
["bitfinex","SOLUSD",1771886962842,1.33022912,78.822,78.795,1.3002823]
["bitfinex","SOLUSD",1771886964747,1.33022912,78.822,78.797,1.3002823]
["bitfinex","SOLUSD",1771886969843,1.33022912,78.817,78.771,5.64518502]
["bitfinex","SOLUSD",1771886970047,1.33022912,78.817,78.771,5.36086188]
["bitfinex","SOLUSD",1771886970950,1.33022912,78.817,78.771,49.79345762]
["bitfinex","SOLUSD",1771886971755,1.33022912,78.815,78.782,1.3002823]
["bitfinex","SOLUSD",1771886974251,1.33022912,78.815,78.783,12.69309368]
["bitfinex","SOLUSD",1771886974453,1.33022912,78.815,78.784,1.3002823]
["bitfinex","SOLUSD",1771886976958,1.33022912,78.815,78.786,1.3002823]
["bitfinex","SOLUSD",1771886977455,1.33022912,78.813,78.786,1.3002823]
["bitfinex","SOLUSD",1771886980156,1.33022912,78.813,78.787,12.69244926]
["bitfinex","SOLUSD",1771886980361,1.33022912,78.813,78.788,1.3002823]
["bitfinex","SOLUSD",1771886981151,1.33022912,78.813,78.789,12.69212707]
["bitfinex","SOLUSD",1771886981357,1.33022912,78.813,78.79,1.3002823]
["bitfinex","SOLUSD",1771886981556,1.33022912,78.816,78.791,1.3002823]
["bitfinex","SOLUSD",1771886982061,68.87018666,78.84,78.789,12.69212707]
["bitfinex","SOLUSD",1771886982062,1.33022912,78.839,78.801,1.3002823]
["bitfinex","SOLUSD",1771886982463,1.33022912,78.839,78.811,1.3002823]
["bitfinex","SOLUSD",1771886982849,1.33022912,78.857,78.811,1.3002823]
["bitfinex","SOLUSD",1771886983050,1.33022912,78.857,78.821,1.3002823]
["bitfinex","SOLUSD",1771886983261,1.33022912,78.839,78.8,5.44685934]
["bitfinex","SOLUSD",1771886983569,1.33022912,78.839,78.792,1.3002823]
["bitfinex","SOLUSD",1771886984477,12.68423856,78.838,78.792,1.3002823]
["bitfinex","SOLUSD",1771886984759,12.68423856,78.838,78.79,5.44685934]
["bitfinex","SOLUSD",1771886984760,1.33022912,78.837,78.794,1.3002823]
["bitfinex","SOLUSD",1771886987358,1.33022912,78.829,78.796,1.3002823]
["bitfinex","SOLUSD",1771886988281,1.33022912,78.829,78.801,1.24785376]
["bitfinex","SOLUSD",1771886990078,1.33022912,78.829,78.802,12.69003324]
["bitfinex","SOLUSD",1771886990283,1.33022912,78.829,78.803,1.24785376]
["bitfinex","SOLUSD",1771886993778,1.25161037,78.827,78.805,1.24785376]
["bitfinex","SOLUSD",1771886996370,1.25161037,78.827,78.806,12.68938913]
["bitfinex","SOLUSD",1771886997169,1.25161037,78.827,78.806,13.93724289]
["bitfinex","SOLUSD",1771886997364,1.25161037,78.825,78.801,1.24785376]
["bitfinex","SOLUSD",1771886997566,1.25161037,78.825,78.792,1.24785376]
["bitfinex","SOLUSD",1771886999370,1.25161037,78.823,78.794,1.24785376]
["bitfinex","SOLUSD",1771887001058,1.25161037,78.823,78.796,1.24785376]
["bitfinex","SOLUSD",1771887002482,1.25161037,78.821,78.791,1.24785376]
["bitfinex","SOLUSD",1771887003183,1.25161037,78.821,78.787,1.24785376]
["bitfinex","SOLUSD",1771887005187,1.25161037,78.819,78.789,1.24785376]
["bitfinex","SOLUSD",1771887007181,1.25161037,78.819,78.793,1.24785376]
["bitfinex","SOLUSD",1771887007363,1.25161037,78.817,78.792,12.69164382]
["bitfinex","SOLUSD",1771887007865,1.25161037,78.817,78.792,13.93949758]
["bitfinex","SOLUSD",1771887008072,1.25161037,78.817,78.793,1.24785376]
["bitfinex","SOLUSD",1771887008683,1.25161037,78.822,78.796,1.24785376]
["bitfinex","SOLUSD",1771887008887,1.25161037,78.828,78.796,1.24785376]
["bitfinex","SOLUSD",1771887011388,1.25161037,78.826,78.798,1.24785376]
["bitfinex","SOLUSD",1771887013492,1.25161037,78.826,78.8,1.24785376]
["bitfinex","SOLUSD",1771887013692,1.25161037,78.824,78.8,1.24785376]
["bitfinex","SOLUSD",1771887015093,1.25161037,78.827,78.8,1.24785376]
["bitfinex","SOLUSD",1771887017692,1.25161037,78.825,78.794,31.72830418]
["bitfinex","SOLUSD",1771887017891,1.25161037,78.825,78.795,1.33828624]
["bitfinex","SOLUSD",1771887019097,1.25161037,78.825,78.8,5.44685934]
["bitfinex","SOLUSD",1771887019295,1.25161037,78.825,78.801,1.33828624]
["bitfinex","SOLUSD",1771887019601,12.68443575,78.837,78.801,1.33828624]
["bitfinex","SOLUSD",1771887019787,1.28442439,78.837,78.803,1.33828624]
["bitfinex","SOLUSD",1771887023878,31.70700355,78.847,78.81,5.44685934]
["bitfinex","SOLUSD",1771887023879,1.26788294,78.835,78.81,5.44685934]
["bitfinex","SOLUSD",1771887024089,1.26788294,78.835,78.811,1.34272014]
["bitfinex","SOLUSD",1771887025301,1.26788294,78.855,78.821,1.34272014]
["bitfinex","SOLUSD",1771887025486,1.26788294,78.86,78.831,1.34272014]
["bitfinex","SOLUSD",1771887026007,1.26788294,78.86,78.833,1.34272014]
["bitfinex","SOLUSD",1771887026405,1.26788294,78.865,78.833,1.34272014]
["bitfinex","SOLUSD",1771887026787,1.26788294,78.865,78.841,1.34272014]
["bitfinex","SOLUSD",1771887027407,5.44685934,78.86,78.828,1.34272014]
["bitfinex","SOLUSD",1771887027606,1.26788294,78.859,78.82,5.44685934]
["bitfinex","SOLUSD",1771887027799,1.26788294,78.859,78.821,1.34272014]
["bitfinex","SOLUSD",1771887028509,1.26788294,78.857,78.823,1.34272014]
["bitfinex","SOLUSD",1771887029911,5.44685934,78.85,78.823,1.34272014]
["bitfinex","SOLUSD",1771887030108,1.26788294,78.849,78.823,1.34272014]
["bitfinex","SOLUSD",1771887030707,1.26788294,78.849,78.825,1.34272014]
["bitfinex","SOLUSD",1771887032921,1.26788294,78.849,78.827,1.34272014]
["bitfinex","SOLUSD",1771887033712,1.26788294,78.848,78.827,1.34272014]
["bitfinex","SOLUSD",1771887037008,1.26788294,78.848,78.828,12.68584766]
["bitfinex","SOLUSD",1771887037205,1.26788294,78.848,78.828,14.0285678]
["bitfinex","SOLUSD",1771887037501,1.26788294,78.848,78.829,1.34272014]
["bitfinex","SOLUSD",1771887040210,1.26788294,78.848,78.83,12.68552581]
["bitfinex","SOLUSD",1771887040414,1.26788294,78.848,78.831,1.34272014]
["bitfinex","SOLUSD",1771887041619,1.26788294,78.848,78.833,1.34272014]
["bitfinex","SOLUSD",1771887043607,1.26788294,78.857,78.835,1.34272014]
["bitfinex","SOLUSD",1771887048012,1.2485547,78.855,78.83,1.37327408]
["bitfinex","SOLUSD",1771887049033,31.69860296,78.868,78.83,1.37327408]
["bitfinex","SOLUSD",1771887049034,1.2485547,78.859,78.831,1.37327408]
["bitfinex","SOLUSD",1771887050326,1.2485547,78.859,78.832,12.68520397]
["bitfinex","SOLUSD",1771887050530,1.2485547,78.859,78.833,1.37327408]
["bitfinex","SOLUSD",1771887051826,1.2485547,78.859,78.835,1.37327408]
["bitfinex","SOLUSD",1771887052630,1.2485547,78.864,78.835,1.37327408]
["bitfinex","SOLUSD",1771887056026,1.2485547,78.864,78.837,1.37327408]
["bitfinex","SOLUSD",1771887061221,1.2485547,78.864,78.839,1.37327408]
["bitfinex","SOLUSD",1771887063248,1.2485547,78.879,78.853,1.37327408]
["bitfinex","SOLUSD",1771887063740,12.67764846,78.879,78.853,1.37327408]
["bitfinex","SOLUSD",1771887064040,1.2485547,78.878,78.853,1.37327408]
["bitfinex","SOLUSD",1771887065527,1.2485547,78.876,78.853,1.37327408]
["bitfinex","SOLUSD",1771887068147,1.2485547,78.876,78.855,1.37327408]
["bitfinex","SOLUSD",1771887070542,1.2485547,78.876,78.854,12.68166484]
["bitfinex","SOLUSD",1771887070543,12.67729571,78.882,78.857,1.37327408]
["bitfinex","SOLUSD",1771887070746,1.2485547,78.881,78.857,1.37327408]
["bitfinex","SOLUSD",1771887072049,1.2485547,78.879,78.857,1.37327408]
["bitfinex","SOLUSD",1771887072342,1.2485547,78.879,78.85,1.37327408]
["bitfinex","SOLUSD",1771887076732,1.2485547,78.877,78.85,1.37327408]
["bitfinex","SOLUSD",1771887077141,1.2485547,78.877,78.846,1.37327408]
["bitfinex","SOLUSD",1771887077349,1.2485547,78.877,78.843,12.68334739]
["bitfinex","SOLUSD",1771887077638,12.67780623,78.878,77.66,3.49]
["bitfinex","SOLUSD",1771887077639,1.2485547,78.869,78.844,1.37327408]
["bitfinex","SOLUSD",1771887077848,1.2485547,78.869,78.84,1.37216028]
["bitfinex","SOLUSD",1771887079459,1.2485547,78.869,78.842,1.37216028]
["bitfinex","SOLUSD",1771887079634,1.27223769,78.867,78.842,1.37216028]
["bitfinex","SOLUSD",1771887080346,1.34984443,78.859,78.82,5.44438838]
["bitfinex","SOLUSD",1771887080837,1.34984443,78.859,78.805,0.28432314]
["bitfinex","SOLUSD",1771887081046,1.34984443,78.859,78.811,5.64518502]
["bitfinex","SOLUSD",1771887081354,1.34984443,78.857,78.821,12.68697428]
["bitfinex","SOLUSD",1771887082339,1.34984443,78.857,78.822,0.05163368]
["bitfinex","SOLUSD",1771887083462,1.34984443,78.855,78.822,0.05163368]
["bitfinex","SOLUSD",1771887084348,1.34984443,78.855,78.821,12.68697428]
["bitfinex","SOLUSD",1771887084349,1.34984443,78.855,78.831,0.05177768]
["bitfinex","SOLUSD",1771887085552,1.34984443,78.853,78.831,0.05177768]
["bitfinex","SOLUSD",1771887088559,1.34984443,78.851,78.831,0.05177768]
["bitfinex","SOLUSD",1771887092449,12.68230818,78.85,78.831,0.05177768]
["bitfinex","SOLUSD",1771887092648,1.34984443,78.849,78.831,0.05177768]
["bitfinex","SOLUSD",1771887099654,1.34984443,78.849,78.83,5.44438838]
["bitfinex","SOLUSD",1771887099849,1.34984443,78.849,78.826,0.05464166]
["bitfinex","SOLUSD",1771887100243,1.34984443,78.847,78.826,0.05464166]
["bitfinex","SOLUSD",1771887106360,1.34984443,78.868,78.826,0.05464166]
["bitfinex","SOLUSD",1771887106567,1.34984443,78.868,78.831,0.05578848]
["bitfinex","SOLUSD",1771887107667,1.34984443,78.866,78.831,0.05578848]
["bitfinex","SOLUSD",1771887108376,1.34984443,78.866,78.83,5.44395131]
["bitfinex","SOLUSD",1771887108669,1.34984443,78.866,78.824,12.68647253]
["bitfinex","SOLUSD",1771887108965,1.34984443,78.866,78.825,0.05625229]
["bitfinex","SOLUSD",1771887109167,1.37381992,78.859,78.825,0.05625229]
["bitfinex","SOLUSD",1771887110053,1.37381992,78.857,78.825,0.05625229]
["bitfinex","SOLUSD",1771887114776,12.6813432,78.856,78.825,0.05625229]
["bitfinex","SOLUSD",1771887114971,1.37381992,78.855,78.825,0.05625229]
["bitfinex","SOLUSD",1771887116576,1.37381992,78.853,78.825,0.05625229]
["bitfinex","SOLUSD",1771887117974,1.37381992,78.867,78.831,0.05755105]
["bitfinex","SOLUSD",1771887120677,1.37381992,78.865,78.831,0.05755105]
["bitfinex","SOLUSD",1771887124277,1.37381992,78.859,78.823,12.68665237]
["bitfinex","SOLUSD",1771887124474,5.44395131,78.85,78.814,0.05847187]
["bitfinex","SOLUSD",1771887124673,1.37381992,78.849,78.814,0.05847187]
["bitfinex","SOLUSD",1771887126563,1.37381992,78.847,78.814,0.05847187]
["bitfinex","SOLUSD",1771887127680,1.37381992,78.845,78.821,0.05884427]
["bitfinex","SOLUSD",1771887132991,1.37381992,78.849,78.822,0.05943696]
["bitfinex","SOLUSD",1771887133290,1.37381992,78.854,78.831,0.05943696]
["bitfinex","SOLUSD",1771887134277,1.37381992,78.875,78.832,0.05955145]
["bitfinex","SOLUSD",1771887135292,1.37381992,78.873,78.833,0.05966462]
["bitfinex","SOLUSD",1771887135483,1.37381992,78.873,78.841,0.05977649]
["bitfinex","SOLUSD",1771887144086,1.37381992,78.873,78.841,12.68375591]
["bitfinex","SOLUSD",1771887144285,1.37381992,78.873,78.842,0.06082691]
["bitfinex","SOLUSD",1771887144899,1.34984443,78.871,78.842,0.06082691]
["bitfinex","SOLUSD",1771887156909,1.34984443,78.87,78.842,0.06082691]
["bitfinex","SOLUSD",1771887162712,14.0289366,78.87,78.842,0.06082691]
["bitfinex","SOLUSD",1771887162910,1.34984443,78.869,78.842,0.06082691]
["bitfinex","SOLUSD",1771887165018,1.34984443,78.869,78.822,0.06267464]
["bitfinex","SOLUSD",1771887165019,1.34984443,78.868,78.822,0.06267464]
["bitfinex","SOLUSD",1771887165191,1.34984443,78.859,78.822,0.06267464]
["bitfinex","SOLUSD",1771887167417,1.34984443,78.859,78.823,0.06282835]
["bitfinex","SOLUSD",1771887169718,1.34984443,78.859,78.832,0.06312531]
["bitfinex","SOLUSD",1771887181618,1.34984443,78.857,78.832,0.06312531]
["bitfinex","SOLUSD",1771887181826,1.34984443,78.857,78.828,0.06393813]
["bitfinex","SOLUSD",1771887182122,1.34984443,78.857,78.823,0.06393813]
["bitfinex","SOLUSD",1771887182821,1.34984443,78.857,78.811,12.68858408]
["bitfinex","SOLUSD",1771887183011,5.44454641,78.86,78.811,12.68858408]
["bitfinex","SOLUSD",1771887183012,1.34984443,78.855,78.811,12.68858408]
["bitfinex","SOLUSD",1771887183210,1.34984443,78.855,78.811,12.752585]
["bitfinex","SOLUSD",1771887183914,1.34984443,78.855,78.812,0.06406298]
["bitfinex","SOLUSD",1771887184615,1.34984443,78.853,78.812,0.06406298]
["bitfinex","SOLUSD",1771887185023,1.34984443,78.849,78.812,0.06406298]
["bitfinex","SOLUSD",1771887186607,1.34984443,78.847,78.812,0.06406298]
["bitfinex","SOLUSD",1771887191331,1.38187592,78.845,78.811,2.54e-06]
["bitfinex","SOLUSD",1771887192416,1.38187592,78.845,78.811,12.68858662]
["bitfinex","SOLUSD",1771887193927,1.38187592,78.843,78.811,2.54e-06]
["bitfinex","SOLUSD",1771887207433,1.38187592,78.841,78.811,2.54e-06]
["bitfinex","SOLUSD",1771887208648,1.38187592,78.839,78.811,2.54e-06]
["bitfinex","SOLUSD",1771887215054,1.38187592,78.839,78.811,12.68858662]
["bitfinex","SOLUSD",1771887216352,1.38187592,78.839,78.811,44.41004682]
["bitfinex","SOLUSD",1771887223349,1.38187592,78.837,78.811,12.68858662]
["bitfinex","SOLUSD",1771887226446,1.38187592,78.835,78.811,2.54e-06]
["bitfinex","SOLUSD",1771887229069,1.38187592,78.833,78.811,2.54e-06]
["bitfinex","SOLUSD",1771887229464,1.38187592,78.833,78.801,12.69019428]
["bitfinex","SOLUSD",1771887229662,1.38187592,78.833,78.801,44.41567999]
["bitfinex","SOLUSD",1771887230367,1.38187592,78.829,78.801,44.41567999]
["bitfinex","SOLUSD",1771887230945,1.38187592,78.829,78.791,44.42131715]
["bitfinex","SOLUSD",1771887231149,1.38187592,78.827,78.791,44.42131715]
["bitfinex","SOLUSD",1771887233651,1.38187592,78.825,78.781,44.42695573]
["bitfinex","SOLUSD",1771887233867,1.38187592,78.825,78.782,5.36086188]
["bitfinex","SOLUSD",1771887235772,1.38187592,78.823,78.79,5.4474946]
["bitfinex","SOLUSD",1771887237966,1.37475544,78.821,78.791,9.91969009]
["bitfinex","SOLUSD",1771887239070,12.68681332,78.822,78.78,12.69343797]
["bitfinex","SOLUSD",1771887239071,1.37475544,78.809,78.78,12.69343797]
["bitfinex","SOLUSD",1771887242666,1.37475544,78.799,78.775,12.69438273]
["bitfinex","SOLUSD",1771887243486,1.37475544,78.799,78.771,1.34077537]
["bitfinex","SOLUSD",1771887243771,1.37475544,78.799,78.771,12.69502735]
["bitfinex","SOLUSD",1771887244961,1.37475544,78.797,78.771,12.69502735]
["bitfinex","SOLUSD",1771887245760,1.37475544,78.797,78.77,0.2]
["bitfinex","SOLUSD",1771887246270,1.37475544,78.789,78.77,0.2]
["bitfinex","SOLUSD",1771887247260,1.37475544,78.787,78.77,0.2]
["bitfinex","SOLUSD",1771887248561,1.37475544,78.785,78.77,0.2]
["bitfinex","SOLUSD",1771887251266,1.37475544,78.783,78.77,0.2]
["bitfinex","SOLUSD",1771887251584,1.37475544,78.783,78.76,1.54077537]
["bitfinex","SOLUSD",1771887252685,1.37475544,78.783,78.761,12.69663919]
["bitfinex","SOLUSD",1771887252982,1.18740784,78.779,78.753,12.69784151]
["bitfinex","SOLUSD",1771887254677,1.19086856,78.777,78.751,1.34077537]
["bitfinex","SOLUSD",1771887255971,1.19086856,78.777,78.752,1.34077537]
["bitfinex","SOLUSD",1771887256977,12.69422159,78.776,78.75,0.2]
["bitfinex","SOLUSD",1771887257182,1.19425023,78.775,78.751,1.34077537]
["bitfinex","SOLUSD",1771887257966,1.19425023,78.775,78.73,5.4474946]
["bitfinex","SOLUSD",1771887258261,1.19425023,78.775,78.628,76.27]
["bitfinex","SOLUSD",1771887258262,0.66465104,78.684,78.682,35.52235388]
["bitfinex","SOLUSD",1771887258460,0.66465104,78.672,78.61,5.4474946]
["bitfinex","SOLUSD",1771887258672,17.23618352,78.683,78.61,5.4474946]
["bitfinex","SOLUSD",1771887258882,5.4474946,78.67,78.61,5.4474946]
["bitfinex","SOLUSD",1771887259077,3.69383402,78.687,78.349,49.45324738]
["bitfinex","SOLUSD",1771887259078,5.4474946,78.65,78.595,57.2]
["bitfinex","SOLUSD",1771887259266,5.4474946,78.65,78.598,3.69383402]
["bitfinex","SOLUSD",1771887259780,44.49586187,78.659,78.584,57.2]
["bitfinex","SOLUSD",1771887259781,5.4474946,78.63,78.584,57.2]
["bitfinex","SOLUSD",1771887259982,5.4474946,78.62,78.572,1.35124484]
["bitfinex","SOLUSD",1771887260176,5.4474946,78.62,78.52,5.4474946]
["bitfinex","SOLUSD",1771887260177,5.4474946,78.6,78.55,1.35124484]
["bitfinex","SOLUSD",1771887260375,5.4474946,78.6,78.388,21.12882533]
["bitfinex","SOLUSD",1771887260376,1.09050889,78.607,78.552,1.35124484]
["bitfinex","SOLUSD",1771887260688,5.4474946,78.61,78.551,0.3124181]
["bitfinex","SOLUSD",1771887260883,5.4474946,78.61,78.561,0.3124181]
["bitfinex","SOLUSD",1771887261084,12.72118968,78.609,78.569,0.3124181]
["bitfinex","SOLUSD",1771887261280,12.72046793,78.614,78.569,0.3124181]
["bitfinex","SOLUSD",1771887261462,18.16697811,78.62,78.569,0.3124181]
["bitfinex","SOLUSD",1771887262284,18.16697811,78.62,78.572,0.31322466]
["bitfinex","SOLUSD",1771887262683,18.16697811,78.62,78.575,0.14216157]
["bitfinex","SOLUSD",1771887262984,18.16697811,78.62,78.591,0.31402195]
["bitfinex","SOLUSD",1771887263183,49.96550265,78.62,78.591,0.31402195]
["bitfinex","SOLUSD",1771887263363,5.4474946,78.61,78.591,0.31402195]
["bitfinex","SOLUSD",1771887264783,5.4474946,78.6,78.588,0.27980564]
["bitfinex","SOLUSD",1771887264982,5.4474946,78.61,78.588,0.27980564]
["bitfinex","SOLUSD",1771887265373,12.72118968,78.609,78.588,0.27980564]
["bitfinex","SOLUSD",1771887266880,1.39684353,78.597,78.544,0.25523569]
["bitfinex","SOLUSD",1771887267082,5.4474946,78.56,78.544,0.25523569]
["bitfinex","SOLUSD",1771887267389,12.72928626,78.559,78.522,57.26]
["bitfinex","SOLUSD",1771887267772,12.72928626,78.559,78.523,5.36086188]
["bitfinex","SOLUSD",1771887269473,12.72961034,78.557,78.522,57.26]
["bitfinex","SOLUSD",1771887269887,1.39684353,78.556,78.522,57.26]
["bitfinex","SOLUSD",1771887270190,12.72961034,78.557,78.48,5.4474946]
["bitfinex","SOLUSD",1771887270191,1.39684353,78.549,78.48,5.4474946]
["bitfinex","SOLUSD",1771887270371,1.39684353,78.539,78.48,5.4474946]
["bitfinex","SOLUSD",1771887270573,1.39684353,78.539,78.49,57.38]
["bitfinex","SOLUSD",1771887270885,1.39684353,78.539,78.491,5.36086188]
["bitfinex","SOLUSD",1771887271192,1.39684353,78.547,78.491,5.36086188]
["bitfinex","SOLUSD",1771887271393,1.39684353,78.547,78.492,0.28432314]
["bitfinex","SOLUSD",1771887271688,5.4474946,78.54,78.492,0.28432314]
["bitfinex","SOLUSD",1771887272090,1.39684353,78.545,78.492,0.28432314]
["bitfinex","SOLUSD",1771887272384,1.39684353,78.539,78.491,5.36086188]
["bitfinex","SOLUSD",1771887272780,1.39684353,78.539,78.492,0.14216157]
["bitfinex","SOLUSD",1771887272984,1.39684353,78.539,78.492,0.28432314]
["bitfinex","SOLUSD",1771887273475,1.39684353,78.539,78.49,57.38]
["bitfinex","SOLUSD",1771887273675,1.39684353,78.537,78.49,57.38]
["bitfinex","SOLUSD",1771887274689,12.7326899,78.538,78.491,5.36086188]
["bitfinex","SOLUSD",1771887274890,12.7326899,78.538,78.492,0.28432314]
["bitfinex","SOLUSD",1771887275092,1.39684353,78.537,78.492,0.28432314]
["bitfinex","SOLUSD",1771887275682,12.73301415,78.536,78.492,0.28432314]
["bitfinex","SOLUSD",1771887277603,1.39684353,78.536,78.492,0.28432314]
["bitfinex","SOLUSD",1771887278976,1.39684353,78.548,78.492,0.28432314]
["bitfinex","SOLUSD",1771887279798,1.39684353,78.546,78.492,0.28432314]
["bitfinex","SOLUSD",1771887280397,1.39684353,78.554,78.499,5.64518502]
["bitfinex","SOLUSD",1771887280587,1.39684353,78.554,78.501,5.64518502]
["bitfinex","SOLUSD",1771887281488,1.39684353,78.554,78.502,3.69383402]
["bitfinex","SOLUSD",1771887281696,1.39684353,78.554,78.503,0.28432314]
["bitfinex","SOLUSD",1771887282086,1.39684353,78.552,78.503,5.64518502]
["bitfinex","SOLUSD",1771887283906,1.39684353,78.558,78.503,5.64518502]
["bitfinex","SOLUSD",1771887287095,1.39684353,78.556,78.503,5.64518502]
["bitfinex","SOLUSD",1771887287608,1.39684353,78.549,78.503,5.50302345]
["bitfinex","SOLUSD",1771887287809,1.39684353,78.549,78.505,0.14216157]
["bitfinex","SOLUSD",1771887288485,1.37391353,78.547,78.497,3.69383402]
["bitfinex","SOLUSD",1771887288885,1.37391353,78.547,78.502,0.28432314]
["bitfinex","SOLUSD",1771887289183,1.37391353,78.547,78.504,5.64518502]
["bitfinex","SOLUSD",1771887290494,1.37391353,78.545,78.504,5.64518502]
["bitfinex","SOLUSD",1771887292003,1.37391353,78.539,78.503,57.36]
["bitfinex","SOLUSD",1771887292797,12.7326899,78.538,78.503,57.36]
["bitfinex","SOLUSD",1771887292992,1.37391353,78.537,78.503,57.36]
["bitfinex","SOLUSD",1771887294312,1.37391353,78.537,78.503,56.05741504]
["bitfinex","SOLUSD",1771887295897,1.37391353,78.535,78.503,56.05741504]
["bitfinex","SOLUSD",1771887297319,1.32391353,78.509,78.41,1.37534753]
["bitfinex","SOLUSD",1771887297610,1.32391353,78.499,78.44,5.48681315]
["bitfinex","SOLUSD",1771887297815,1.32391353,78.499,78.451,5.36086188]
["bitfinex","SOLUSD",1771887298006,1.32391353,78.497,78.451,5.36086188]
["bitfinex","SOLUSD",1771887298312,1.32391353,78.497,78.452,0.28432314]
["bitfinex","SOLUSD",1771887298499,1.32391353,78.489,78.444,3.69383402]
["bitfinex","SOLUSD",1771887298812,1.32391353,78.489,78.444,5.36086188]
["bitfinex","SOLUSD",1771887299508,1.32391353,78.489,78.434,9.0546959]
["bitfinex","SOLUSD",1771887299707,1.32391353,78.489,78.412,38.14]
["bitfinex","SOLUSD",1771887299708,1.32391353,78.489,78.445,0.14216157]
["bitfinex","SOLUSD",1771887300214,1.32391353,78.489,78.445,0.28432314]
["bitfinex","SOLUSD",1771887300420,1.32391353,78.487,78.431,5.36086188]
["bitfinex","SOLUSD",1771887300620,1.32391353,78.479,78.434,3.69383402]
["bitfinex","SOLUSD",1771887301119,1.32391353,78.479,78.435,0.28432314]
["bitfinex","SOLUSD",1771887301514,1.32391353,78.479,78.434,3.69383402]
["bitfinex","SOLUSD",1771887302301,1.32391353,78.477,78.42,5.48681315]
["bitfinex","SOLUSD",1771887302623,31.85606157,78.478,78.385,0.2430526]
["bitfinex","SOLUSD",1771887302624,5.48681315,78.45,78.421,5.36086188]
["bitfinex","SOLUSD",1771887302806,1.32391353,78.449,78.398,57.38]
["bitfinex","SOLUSD",1771887303004,44.59848619,78.478,78.385,0.2430526]
["bitfinex","SOLUSD",1771887303005,1.32391353,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771887303818,1.32391353,78.439,78.412,5.36086188]
["bitfinex","SOLUSD",1771887304319,1.32391353,78.439,78.393,3.69383402]
["bitfinex","SOLUSD",1771887304699,1.32391353,78.439,78.394,5.64518502]
["bitfinex","SOLUSD",1771887305522,1.32391353,78.439,78.394,3.69383402]
["bitfinex","SOLUSD",1771887305707,1.32391353,78.439,78.395,0.14216157]
["bitfinex","SOLUSD",1771887307020,1.32391353,78.439,78.403,0.28432314]
["bitfinex","SOLUSD",1771887307220,1.32391353,78.437,78.403,0.28432314]
["bitfinex","SOLUSD",1771887309620,1.32391353,78.437,78.404,12.7544513]
["bitfinex","SOLUSD",1771887310422,1.32391353,78.435,78.404,12.7544513]
["bitfinex","SOLUSD",1771887315637,5.48681315,78.43,78.403,0.28432314]
["bitfinex","SOLUSD",1771887315817,5.48681315,78.43,78.379,57.42]
["bitfinex","SOLUSD",1771887315818,1.32391353,78.419,78.349,57.42]
["bitfinex","SOLUSD",1771887316014,5.48681315,78.4,78.385,1e-08]
["bitfinex","SOLUSD",1771887316349,5.48681315,78.4,78.33,0.1]
["bitfinex","SOLUSD",1771887316350,1.32391353,78.399,78.331,12.76633772]
["bitfinex","SOLUSD",1771887316650,1.32391353,78.369,78.33,0.1]
["bitfinex","SOLUSD",1771887316943,1.32391353,78.375,78.33,0.1]
["bitfinex","SOLUSD",1771887317438,1.32391353,78.37,78.33,0.1]
["bitfinex","SOLUSD",1771887318112,13.62632418,78.37,78.33,0.1]
["bitfinex","SOLUSD",1771887318334,1.32391353,78.369,78.33,0.1]
["bitfinex","SOLUSD",1771887319144,1.32391353,78.369,78.331,5.64518502]
["bitfinex","SOLUSD",1771887319520,1.32391353,78.369,78.331,0.28432314]
["bitfinex","SOLUSD",1771887319735,1.32391353,78.369,78.33,0.1]
["bitfinex","SOLUSD",1771887320941,1.32391353,78.369,78.331,5.64518502]
["bitfinex","SOLUSD",1771887321119,1.32391353,78.368,78.331,0.28432314]
["bitfinex","SOLUSD",1771887321319,1.32391353,78.368,78.331,0.14216157]
["bitfinex","SOLUSD",1771887321736,12.30241065,78.38,78.331,0.14216157]
["bitfinex","SOLUSD",1771887321920,12.30241065,78.4,78.365,0.9159267]
["bitfinex","SOLUSD",1771887322120,12.30241065,78.41,78.365,0.9159267]
["bitfinex","SOLUSD",1771887322369,12.30241065,78.41,78.366,5.64518502]
["bitfinex","SOLUSD",1771887322661,12.30241065,78.42,78.377,6.55536209]
["bitfinex","SOLUSD",1771887322857,12.30241065,78.42,78.38,0.28432314]
["bitfinex","SOLUSD",1771887323153,12.30241065,78.42,78.383,0.14216157]
["bitfinex","SOLUSD",1771887323323,12.30241065,78.42,78.384,0.14216157]
["bitfinex","SOLUSD",1771887323838,1.05433989,78.418,78.384,12.89986722]
["bitfinex","SOLUSD",1771887324032,1.05433989,78.418,78.384,13.8043607]
["bitfinex","SOLUSD",1771887324745,1.05433989,78.418,78.385,0.89887517]
["bitfinex","SOLUSD",1771887326147,1.05433989,78.416,78.385,0.89887517]
["bitfinex","SOLUSD",1771887327054,1.05433989,78.416,78.386,12.75738014]
["bitfinex","SOLUSD",1771887327232,1.05433989,78.416,78.386,13.64521154]
["bitfinex","SOLUSD",1771887329043,6.6595948,78.446,78.35,12.30241065]
["bitfinex","SOLUSD",1771887329044,6.6595948,78.446,78.405,1.01940079]
["bitfinex","SOLUSD",1771887329428,12.74713508,78.449,78.405,1.01940079]
["bitfinex","SOLUSD",1771887329825,12.74551039,78.459,78.413,0.28432314]
["bitfinex","SOLUSD",1771887330062,12.74551039,78.459,78.411,0.28432314]
["bitfinex","SOLUSD",1771887330063,12.74551039,78.459,78.414,1.01940079]
["bitfinex","SOLUSD",1771887330764,12.30241065,78.47,78.425,1.01940079]
["bitfinex","SOLUSD",1771887330943,1.05433989,78.468,78.427,1.01940079]
["bitfinex","SOLUSD",1771887332942,1.05433989,78.466,78.435,1.01940079]
["bitfinex","SOLUSD",1771887337030,1.05433989,78.466,78.436,12.74924779]
["bitfinex","SOLUSD",1771887337236,1.05433989,78.466,78.437,1.01940079]
["bitfinex","SOLUSD",1771887337651,12.74366908,78.471,78.437,1.01940079]
["bitfinex","SOLUSD",1771887337847,1.05433989,78.47,78.437,1.01940079]
["bitfinex","SOLUSD",1771887338352,50.93023701,78.539,78.455,5.64518502]
["bitfinex","SOLUSD",1771887338554,50.93023701,78.539,78.446,0.14216157]
["bitfinex","SOLUSD",1771887338555,12.73739316,78.509,78.474,1.01940079]
["bitfinex","SOLUSD",1771887339946,44.58087607,78.509,78.474,1.01940079]
["bitfinex","SOLUSD",1771887340145,12.26127425,78.5,78.474,1.01940079]
["bitfinex","SOLUSD",1771887340351,1.05433989,78.499,78.474,1.01940079]
["bitfinex","SOLUSD",1771887340733,12.73917806,78.498,78.474,1.01940079]
["bitfinex","SOLUSD",1771887341459,13.79351795,78.498,78.474,1.01940079]
["bitfinex","SOLUSD",1771887343242,1.05433989,78.497,78.474,1.01940079]
["bitfinex","SOLUSD",1771887344661,12.73950264,78.496,78.474,1.01940079]
["bitfinex","SOLUSD",1771887346264,1.05433989,78.496,78.474,1.01940079]
["bitfinex","SOLUSD",1771887347358,12.73966494,78.495,78.474,1.01940079]
["bitfinex","SOLUSD",1771887355669,0.95842534,78.494,78.474,1.01940079]
["bitfinex","SOLUSD",1771887356471,12.73966494,78.495,78.474,1.01940079]
["bitfinex","SOLUSD",1771887357765,0.95842534,78.527,78.474,1.01940079]
["bitfinex","SOLUSD",1771887357966,0.95842534,78.519,78.474,1.01940079]
["bitfinex","SOLUSD",1771887359272,0.95842534,78.517,78.474,1.01940079]
["bitfinex","SOLUSD",1771887360158,0.95842534,78.517,78.476,0.94129051]
["bitfinex","SOLUSD",1771887362676,0.95842534,78.515,78.476,0.94129051]
["bitfinex","SOLUSD",1771887363375,0.95842534,78.515,78.478,0.94129051]
["bitfinex","SOLUSD",1771887367865,0.95842534,78.513,78.478,0.94129051]
["bitfinex","SOLUSD",1771887371286,0.95842534,78.511,78.478,0.94129051]
["bitfinex","SOLUSD",1771887373379,0.95842534,78.509,78.478,0.94129051]
["bitfinex","SOLUSD",1771887378273,0.8353715,78.507,78.48,0.80161549]
["bitfinex","SOLUSD",1771887379679,0.8353715,78.505,78.48,0.80161549]
["bitfinex","SOLUSD",1771887381388,31.84145502,78.514,78.48,0.80161549]
["bitfinex","SOLUSD",1771887381389,13.52043438,78.504,78.48,0.80161549]
["bitfinex","SOLUSD",1771887381591,0.78222996,78.524,78.484,0.79680883]
["bitfinex","SOLUSD",1771887381970,0.78222996,78.524,78.49,5.49267398]
["bitfinex","SOLUSD",1771887382186,0.78222996,78.524,78.483,0.28432314]
["bitfinex","SOLUSD",1771887382187,0.78222996,78.524,78.491,0.79680883]
["bitfinex","SOLUSD",1771887383387,0.78222996,78.522,78.491,0.79680883]
["bitfinex","SOLUSD",1771887384575,0.78222996,78.52,78.491,0.79680883]
["bitfinex","SOLUSD",1771887385395,6.27490394,78.52,78.491,0.79680883]
["bitfinex","SOLUSD",1771887385598,0.78222996,78.519,78.491,0.79680883]
["bitfinex","SOLUSD",1771887387101,12.73593316,78.518,78.491,0.79680883]
["bitfinex","SOLUSD",1771887387304,0.78222996,78.517,78.491,0.79680883]
["bitfinex","SOLUSD",1771887389899,0.78222996,78.515,78.491,0.79680883]
["bitfinex","SOLUSD",1771887390309,12.73625757,78.516,78.491,0.79680883]
["bitfinex","SOLUSD",1771887392889,0.78222996,78.522,78.491,0.79680883]
["bitfinex","SOLUSD",1771887394006,12.73512219,78.523,78.495,0.79680883]
["bitfinex","SOLUSD",1771887394205,13.51678427,78.527,78.495,0.79680883]
["bitfinex","SOLUSD",1771887394401,0.78222996,78.526,78.495,0.79680883]
["bitfinex","SOLUSD",1771887398915,12.73479783,78.525,78.501,0.79680883]
["bitfinex","SOLUSD",1771887399220,0.2,78.53,78.511,0.79680883]
["bitfinex","SOLUSD",1771887399916,63.65162544,78.553,78.495,12.7395131]
["bitfinex","SOLUSD",1771887399917,0.78222996,78.548,78.521,0.79680883]
["bitfinex","SOLUSD",1771887401005,0.78222996,78.546,78.514,0.79680883]
["bitfinex","SOLUSD",1771887403017,12.73155515,78.545,78.514,0.79680883]
["bitfinex","SOLUSD",1771887403223,0.78222996,78.544,78.514,0.79680883]
["bitfinex","SOLUSD",1771887404922,0.78222996,78.544,78.503,31.84554384]
["bitfinex","SOLUSD",1771887404923,0.7780098,78.539,78.505,0.79680883]
["bitfinex","SOLUSD",1771887405119,0.7780098,78.529,78.5,0.79680883]
["bitfinex","SOLUSD",1771887407525,0.76360781,78.527,78.5,0.79680883]
["bitfinex","SOLUSD",1771887410614,0.74516539,78.525,78.5,0.79680883]
["bitfinex","SOLUSD",1771887411433,0.74516539,78.525,78.501,0.7530252]
["bitfinex","SOLUSD",1771887412536,12.73496001,78.524,78.501,0.7530252]
["bitfinex","SOLUSD",1771887412736,0.73625888,78.523,78.501,0.7530252]
["bitfinex","SOLUSD",1771887414633,0.7275558,78.519,78.469,0.7530252]
["bitfinex","SOLUSD",1771887414929,0.7275558,78.519,78.481,0.7530252]
["bitfinex","SOLUSD",1771887415824,0.72327908,78.509,78.481,0.7530252]
["bitfinex","SOLUSD",1771887416733,0.71905149,78.507,78.481,0.7530252]
["bitfinex","SOLUSD",1771887418331,0.71905149,78.507,78.476,0.7530252]
["bitfinex","SOLUSD",1771887418830,0.71074143,78.505,78.468,0.7530252]
["bitfinex","SOLUSD",1771887421121,5.48953363,78.51,78.46,18.23481044]
["bitfinex","SOLUSD",1771887421122,0.70262116,78.503,78.471,0.7530252]
["bitfinex","SOLUSD",1771887421932,0.70262116,78.503,78.466,0.7530252]
["bitfinex","SOLUSD",1771887422130,0.69863085,78.499,78.466,0.7530252]
["bitfinex","SOLUSD",1771887422332,0.69863085,78.499,78.431,12.75006056]
["bitfinex","SOLUSD",1771887422333,0.69863085,78.489,78.456,0.7530252]
["bitfinex","SOLUSD",1771887424229,0.69078719,78.487,78.456,0.7530252]
["bitfinex","SOLUSD",1771887425729,0.68312268,78.485,78.456,0.7530252]
["bitfinex","SOLUSD",1771887425935,0.68312268,78.485,78.451,0.7530252]
["bitfinex","SOLUSD",1771887427839,0.67563323,78.483,78.451,0.7530252]
["bitfinex","SOLUSD",1771887429837,44.59621314,78.482,78.451,0.7530252]
["bitfinex","SOLUSD",1771887430036,0.66831484,78.481,78.451,0.7530252]
["bitfinex","SOLUSD",1771887431737,5.48953363,78.48,78.451,0.7530252]
["bitfinex","SOLUSD",1771887431927,0.6611636,78.479,78.451,0.7530252]
["bitfinex","SOLUSD",1771887432128,0.6611636,78.477,78.451,0.7530252]
["bitfinex","SOLUSD",1771887436847,44.5996228,78.476,78.451,0.7530252]
["bitfinex","SOLUSD",1771887437031,0.64399195,78.475,78.451,0.7530252]
["bitfinex","SOLUSD",1771887438636,0.70657911,78.469,78.424,12.75104976]
["bitfinex","SOLUSD",1771887438836,0.70657911,78.469,78.43,5.48953363]
["bitfinex","SOLUSD",1771887439441,0.70657911,78.467,78.44,5.48953363]
["bitfinex","SOLUSD",1771887440150,0.70657911,78.467,78.43,5.48953363]
["bitfinex","SOLUSD",1771887440528,5.48953363,78.46,78.431,0.68186142]
["bitfinex","SOLUSD",1771887440743,0.70657911,78.459,78.431,0.68186142]
["bitfinex","SOLUSD",1771887441544,44.60985495,78.458,78.431,0.68186142]
["bitfinex","SOLUSD",1771887441749,0.66183867,78.457,78.431,0.68186142]
["bitfinex","SOLUSD",1771887442937,0.66183867,78.455,78.431,0.68186142]
["bitfinex","SOLUSD",1771887446336,12.74632268,78.454,78.431,0.68186142]
["bitfinex","SOLUSD",1771887446647,0.66183867,78.469,78.441,0.67807749]
["bitfinex","SOLUSD",1771887447046,0.66183867,78.469,78.451,0.67807749]
["bitfinex","SOLUSD",1771887447547,31.85427631,78.483,78.451,0.67807749]
["bitfinex","SOLUSD",1771887447749,0.66183867,78.482,78.451,0.67807749]
["bitfinex","SOLUSD",1771887450250,0.66183867,78.48,78.451,0.67807749]
["bitfinex","SOLUSD",1771887451544,0.66183867,78.494,78.461,0.67807749]
["bitfinex","SOLUSD",1771887452151,0.66183867,78.494,78.471,0.67807749]
["bitfinex","SOLUSD",1771887453672,0.66183867,78.492,78.471,0.67807749]
["bitfinex","SOLUSD",1771887455547,12.74031417,78.491,78.471,0.67807749]
["bitfinex","SOLUSD",1771887455759,0.66183867,78.491,78.471,0.67807749]
["bitfinex","SOLUSD",1771887457163,13.40231516,78.49,78.471,0.67807749]
["bitfinex","SOLUSD",1771887457557,0.66183867,78.489,78.471,0.67807749]
["bitfinex","SOLUSD",1771887457754,0.66183867,78.489,78.45,5.48953363]
["bitfinex","SOLUSD",1771887458353,0.66183867,78.489,78.451,5.64518502]
["bitfinex","SOLUSD",1771887458748,0.66183867,78.489,78.45,5.48953363]
["bitfinex","SOLUSD",1771887459662,44.59280399,78.488,78.451,0.67807749]
["bitfinex","SOLUSD",1771887459863,0.66183867,78.487,78.451,0.67807749]
["bitfinex","SOLUSD",1771887465057,0.66183867,78.485,78.451,0.67807749]
["bitfinex","SOLUSD",1771887467560,0.66183867,78.483,78.461,0.67478201]
["bitfinex","SOLUSD",1771887469775,0.64833189,78.498,78.461,0.67478201]
["bitfinex","SOLUSD",1771887474565,44.58769124,78.497,78.461,0.67478201]
["bitfinex","SOLUSD",1771887474864,0.64833189,78.496,78.461,0.67478201]
["bitfinex","SOLUSD",1771887475376,0.64833189,78.496,78.434,18.3947579]
["bitfinex","SOLUSD",1771887475684,0.64833189,78.496,78.46,5.49400638]
["bitfinex","SOLUSD",1771887476278,0.66055922,78.489,78.45,5.49400638]
["bitfinex","SOLUSD",1771887476473,0.66055922,78.489,78.422,12.7515238]
["bitfinex","SOLUSD",1771887476679,0.66055922,78.477,78.433,0.14216157]
["bitfinex","SOLUSD",1771887476867,0.66055922,78.477,78.433,0.28432314]
["bitfinex","SOLUSD",1771887477575,0.66055922,78.477,78.44,5.49400638]
["bitfinex","SOLUSD",1771887479093,0.66055922,78.475,78.44,5.49400638]
["bitfinex","SOLUSD",1771887480888,0.66055922,78.473,78.44,5.49400638]
["bitfinex","SOLUSD",1771887485399,12.74339891,78.472,78.44,5.49400638]
["bitfinex","SOLUSD",1771887485592,0.66055922,78.471,78.44,5.49400638]
["bitfinex","SOLUSD",1771887494194,0.66055922,78.469,78.44,5.49400638]
["bitfinex","SOLUSD",1771887497807,12.74372371,78.47,78.44,5.49400638]
["bitfinex","SOLUSD",1771887497808,0.66055922,78.467,78.44,5.49400638]
["bitfinex","SOLUSD",1771887500116,0.66055922,78.465,78.45,5.49400638]
["bitfinex","SOLUSD",1771887502219,0.66055922,78.463,78.45,5.49400638]
["bitfinex","SOLUSD",1771887502627,12.7446982,78.464,78.45,5.49400638]
["bitfinex","SOLUSD",1771887504323,0.66055922,78.488,78.451,18.39199513]
["bitfinex","SOLUSD",1771887504618,0.66055922,78.488,78.47,5.49400638]
["bitfinex","SOLUSD",1771887508413,12.74096347,78.487,78.47,5.49400638]
["bitfinex","SOLUSD",1771887509315,0.66055922,78.49,78.48,5.49400638]
["bitfinex","SOLUSD",1771887509514,0.66055922,78.49,78.47,5.49400638]
["bitfinex","SOLUSD",1771887510630,0.66055922,78.498,78.48,5.49400638]
["bitfinex","SOLUSD",1771887513031,0.66055922,78.496,78.48,5.49400638]
["bitfinex","SOLUSD",1771887514735,12.73966494,78.495,78.48,5.49400638]
["bitfinex","SOLUSD",1771887515115,13.40022416,78.495,78.48,5.49400638]
["bitfinex","SOLUSD",1771887518641,0.66055922,78.494,78.48,5.49400638]
["bitfinex","SOLUSD",1771887518838,12.73998955,78.493,78.48,5.49400638]
["bitfinex","SOLUSD",1771887527940,0.66055922,78.493,78.48,5.49400638]
["bitfinex","SOLUSD",1771887529027,12.74015186,78.492,78.48,5.49400638]
["bitfinex","SOLUSD",1771887529228,0.66055922,78.491,78.453,5.64518502]
["bitfinex","SOLUSD",1771887529536,0.66055922,78.491,78.47,5.49400638]
["bitfinex","SOLUSD",1771887533255,0.66055922,78.489,78.46,5.49442047]
["bitfinex","SOLUSD",1771887536853,0.66055922,78.487,78.46,5.49442047]
["bitfinex","SOLUSD",1771887539448,5.49442047,78.52,78.45,5.49442047]
["bitfinex","SOLUSD",1771887539449,0.66055922,78.485,78.45,5.49442047]
["bitfinex","SOLUSD",1771887543858,0.66055922,78.479,78.44,5.49442047]
["bitfinex","SOLUSD",1771887548159,0.66055922,78.477,78.44,5.49442047]
["bitfinex","SOLUSD",1771887549838,0.66055922,78.475,78.44,5.49442047]
["bitfinex","SOLUSD",1771887550159,0.66055922,78.469,78.43,5.49442047]
["bitfinex","SOLUSD",1771887551651,0.66055922,78.467,78.43,5.49442047]
["bitfinex","SOLUSD",1771887552751,0.66055922,78.467,78.401,163.8]
["bitfinex","SOLUSD",1771887552752,5.49442047,78.44,78.4,0.1]
["bitfinex","SOLUSD",1771887552971,0.66055922,78.429,78.4,0.1]
["bitfinex","SOLUSD",1771887553150,14.78680424,78.466,78.37,5.59442047]
["bitfinex","SOLUSD",1771887553151,0.66055922,78.409,78.37,5.59442047]
["bitfinex","SOLUSD",1771887553358,0.66055922,78.399,78.37,0.1]
["bitfinex","SOLUSD",1771887553555,0.66055922,78.397,78.37,0.1]
["bitfinex","SOLUSD",1771887553864,0.66055922,78.397,78.37,5.59442047]
["bitfinex","SOLUSD",1771887554049,0.66055922,78.397,78.37,0.1]
["bitfinex","SOLUSD",1771887555045,0.66055922,78.397,78.37,5.59442047]
["bitfinex","SOLUSD",1771887555251,50.99108354,78.446,78.37,5.59442047]
["bitfinex","SOLUSD",1771887555252,0.66055922,78.436,78.38,5.49442047]
["bitfinex","SOLUSD",1771887555453,0.66055922,78.436,78.41,5.49442047]
["bitfinex","SOLUSD",1771887555767,0.66055922,78.434,78.41,5.49442047]
["bitfinex","SOLUSD",1771887557676,0.66055922,78.432,78.41,5.49442047]
["bitfinex","SOLUSD",1771887558951,0.66055922,78.432,78.4,5.49442047]
["bitfinex","SOLUSD",1771887559761,0.66055922,78.43,78.4,5.49442047]
["bitfinex","SOLUSD",1771887560553,0.66055922,78.43,78.393,0.28432314]
["bitfinex","SOLUSD",1771887560759,0.66055922,78.43,78.4,5.49442047]
["bitfinex","SOLUSD",1771887560958,0.66055922,78.429,78.39,5.49442047]
["bitfinex","SOLUSD",1771887561358,0.66055922,78.419,78.38,5.49442047]
["bitfinex","SOLUSD",1771887562789,0.66055922,78.417,78.38,5.49442047]
["bitfinex","SOLUSD",1771887565593,0.66055922,78.415,78.38,5.49442047]
["bitfinex","SOLUSD",1771887566091,12.75249948,78.416,78.4,5.49442047]
["bitfinex","SOLUSD",1771887567075,0.66055922,78.429,78.4,5.49442047]
["bitfinex","SOLUSD",1771887568476,0.66055922,78.427,78.4,5.49442047]
["bitfinex","SOLUSD",1771887569191,0.66055922,78.427,78.39,5.49442047]
["bitfinex","SOLUSD",1771887570585,0.66055922,78.425,78.39,5.49442047]
["bitfinex","SOLUSD",1771887571614,0.66055922,78.423,78.39,5.49442047]
["bitfinex","SOLUSD",1771887573396,0.66055922,78.423,78.381,13.04240517]
["bitfinex","SOLUSD",1771887573607,0.66055922,78.419,78.381,13.04240517]
["bitfinex","SOLUSD",1771887573812,0.66055922,78.399,78.342,5.36086188]
["bitfinex","SOLUSD",1771887574102,99.33514085,78.418,78.36,0.1]
["bitfinex","SOLUSD",1771887574103,0.61055922,78.389,78.36,0.1]
["bitfinex","SOLUSD",1771887574717,0.61055922,78.379,78.36,0.1]
["bitfinex","SOLUSD",1771887575497,0.61055922,78.379,78.34,5.49442047]
["bitfinex","SOLUSD",1771887575806,5.49442047,78.38,78.34,5.49442047]
["bitfinex","SOLUSD",1771887575807,0.61055922,78.377,78.34,5.49442047]
["bitfinex","SOLUSD",1771887578222,0.61055922,78.375,78.333,0.28432314]
["bitfinex","SOLUSD",1771887578806,0.61055922,78.369,78.333,0.28432314]
["bitfinex","SOLUSD",1771887580395,0.61055922,78.367,78.331,0.28432314]
["bitfinex","SOLUSD",1771887581123,0.61055922,78.367,78.34,5.49442047]
["bitfinex","SOLUSD",1771887581426,31.89751964,78.376,78.346,0.50998471]
["bitfinex","SOLUSD",1771887581924,5.49442047,78.38,78.34,6.00374868]
["bitfinex","SOLUSD",1771887582301,5.49442047,78.38,78.349,0.50932821]
["bitfinex","SOLUSD",1771887582500,31.89792663,78.375,78.349,0.50932821]
["bitfinex","SOLUSD",1771887582696,31.89792663,78.375,78.35,0.60867924]
["bitfinex","SOLUSD",1771887583220,31.89792663,78.375,78.35,0.1]
["bitfinex","SOLUSD",1771887583414,0.54364276,78.374,78.35,0.1]
["bitfinex","SOLUSD",1771887584803,44.65823688,78.373,78.35,0.1]
["bitfinex","SOLUSD",1771887585008,0.54364276,78.372,78.35,0.1]
["bitfinex","SOLUSD",1771887585210,44.65823688,78.373,78.35,0.1]
["bitfinex","SOLUSD",1771887585407,0.54364276,78.372,78.35,0.1]
["bitfinex","SOLUSD",1771887587206,0.54364276,78.37,78.35,0.1]
["bitfinex","SOLUSD",1771887587720,0.54364276,78.369,78.35,0.1]
["bitfinex","SOLUSD",1771887588904,0.5375218,78.367,78.33,5.49442047]
["bitfinex","SOLUSD",1771887589224,0.5375218,78.367,78.325,0.51679751]
["bitfinex","SOLUSD",1771887592729,2.35958077,78.36,78.326,0.51679751]
["bitfinex","SOLUSD",1771887592927,44.66222596,78.366,78.326,0.51679751]
["bitfinex","SOLUSD",1771887593517,44.66222596,78.366,78.331,0.51679751]
["bitfinex","SOLUSD",1771887594815,0.5375218,78.363,78.331,0.51679751]
["bitfinex","SOLUSD",1771887595509,0.5375218,78.359,78.331,0.51679751]
["bitfinex","SOLUSD",1771887596925,0.5375218,78.357,78.331,0.51679751]
["bitfinex","SOLUSD",1771887599026,12.76226453,78.356,78.331,0.51679751]
["bitfinex","SOLUSD",1771887599230,0.5375218,78.355,78.331,0.51679751]
["bitfinex","SOLUSD",1771887600231,12.76259029,78.354,78.331,0.51679751]
["bitfinex","SOLUSD",1771887600433,0.54569366,78.384,78.341,0.03010523]
["bitfinex","SOLUSD",1771887600613,0.54569366,78.384,78.351,0.03159522]
["bitfinex","SOLUSD",1771887600932,5.51354967,78.44,78.371,0.03159522]
["bitfinex","SOLUSD",1771887600933,0.54569366,78.406,78.371,0.03159522]
["bitfinex","SOLUSD",1771887601233,0.54569366,78.402,78.371,0.03159522]
["bitfinex","SOLUSD",1771887601424,0.54569366,78.4,78.371,0.03159522]
["bitfinex","SOLUSD",1771887601620,0.54569366,78.409,78.381,0.0330681]
["bitfinex","SOLUSD",1771887601933,50.98213182,78.459,78.377,0.0330681]
["bitfinex","SOLUSD",1771887601934,0.54569366,78.419,78.377,0.0330681]
["bitfinex","SOLUSD",1771887602118,0.54569366,78.409,78.371,0.0330681]
["bitfinex","SOLUSD",1771887602313,0.54569366,78.399,78.365,0.0330681]
["bitfinex","SOLUSD",1771887605533,0.54569366,78.389,78.357,0.04365183]
["bitfinex","SOLUSD",1771887606225,0.54569366,78.389,78.351,0.04365183]
["bitfinex","SOLUSD",1771887607236,0.54569366,78.387,78.351,0.04365183]
["bitfinex","SOLUSD",1771887608142,0.54569366,78.387,78.342,0.05596843]
["bitfinex","SOLUSD",1771887610534,0.54569366,78.385,78.342,0.05596843]
["bitfinex","SOLUSD",1771887611236,0.54569366,78.385,78.351,0.2]
["bitfinex","SOLUSD",1771887611427,0.54569366,78.379,78.351,0.2]
["bitfinex","SOLUSD",1771887612236,0.54569366,78.379,78.352,0.07976413]
["bitfinex","SOLUSD",1771887613042,0.54569366,78.377,78.352,0.07976413]
["bitfinex","SOLUSD",1771887615146,12.75900785,78.376,78.352,0.07976413]
["bitfinex","SOLUSD",1771887615533,0.54569366,78.375,78.352,0.07976413]
["bitfinex","SOLUSD",1771887617041,0.54569366,78.373,78.351,0.2]
["bitfinex","SOLUSD",1771887617650,0.54569366,78.373,78.34,5.51354967]
["bitfinex","SOLUSD",1771887618453,0.54569366,78.373,78.352,0.2]
["bitfinex","SOLUSD",1771887619249,12.75965906,78.372,78.352,0.2]
["bitfinex","SOLUSD",1771887619450,0.59969534,78.371,78.352,0.2]
["bitfinex","SOLUSD",1771887620150,0.39969534,78.371,78.352,0.2]
["bitfinex","SOLUSD",1771887621553,12.75998468,78.37,78.352,0.2]
["bitfinex","SOLUSD",1771887622152,12.75998468,78.37,78.352,0.43689232]
["bitfinex","SOLUSD",1771887622450,12.75998468,78.37,78.353,0.23689232]
["bitfinex","SOLUSD",1771887623035,13.35996329,78.37,78.353,0.23689232]
["bitfinex","SOLUSD",1771887623557,0.59997861,78.369,78.353,0.23689232]
["bitfinex","SOLUSD",1771887624844,12.7585195,78.379,78.353,0.23689232]
["bitfinex","SOLUSD",1771887625454,0.59997861,78.378,78.353,0.23689232]
["bitfinex","SOLUSD",1771887625653,0.2,78.37,78.353,0.23689232]
["bitfinex","SOLUSD",1771887626534,0.2,78.36,78.353,0.23689232]
["bitfinex","SOLUSD",1771887627358,0.2,78.36,78.353,0.03689232]
["bitfinex","SOLUSD",1771887627843,5.51354967,78.4,78.355,0.55618369]
["bitfinex","SOLUSD",1771887628455,5.51354967,78.39,78.355,0.55618369]
["bitfinex","SOLUSD",1771887628761,5.51354967,78.4,78.355,0.55618369]
["bitfinex","SOLUSD",1771887628962,5.51354967,78.39,78.355,0.55618369]
["bitfinex","SOLUSD",1771887630034,12.75689191,78.389,78.355,0.55618369]
["bitfinex","SOLUSD",1771887630237,0.59997861,78.388,78.355,0.55618369]
["bitfinex","SOLUSD",1771887631543,0.59997861,78.386,78.355,0.55618369]
["bitfinex","SOLUSD",1771887632555,0.59997861,78.386,78.357,0.55618369]
["bitfinex","SOLUSD",1771887633954,0.59997861,78.384,78.365,0.2]
["bitfinex","SOLUSD",1771887635156,0.59997861,78.384,78.375,0.2]
["bitfinex","SOLUSD",1771887635361,0.59997861,78.384,78.365,0.2]
["bitfinex","SOLUSD",1771887635865,0.59997861,78.384,78.366,0.55618369]
["bitfinex","SOLUSD",1771887636039,0.59997861,78.388,78.366,0.55618369]
["bitfinex","SOLUSD",1771887637864,31.8891489,78.397,78.365,0.2]
["bitfinex","SOLUSD",1771887637865,0.59997861,78.402,78.371,0.55618369]
["bitfinex","SOLUSD",1771887638162,0.59997861,78.407,78.373,0.55618369]
["bitfinex","SOLUSD",1771887639148,0.59997861,78.405,78.375,0.55618369]
["bitfinex","SOLUSD",1771887642169,0.59997861,78.403,78.381,0.55618369]
["bitfinex","SOLUSD",1771887644173,0.59997861,78.401,78.381,0.55618369]
["bitfinex","SOLUSD",1771887645967,0.59997861,78.399,78.36,5.51354967]
["bitfinex","SOLUSD",1771887647472,12.75542743,78.398,78.36,5.51354967]
["bitfinex","SOLUSD",1771887647662,0.59997861,78.397,78.36,5.51354967]
["bitfinex","SOLUSD",1771887647862,0.59997861,78.397,78.361,0.22280724]
["bitfinex","SOLUSD",1771887652181,0.66034466,78.395,78.361,0.22280724]
["bitfinex","SOLUSD",1771887653568,0.66034466,78.393,78.361,0.22280724]
["bitfinex","SOLUSD",1771887656173,51.00940724,78.417,78.333,0.2616871]
["bitfinex","SOLUSD",1771887656174,5.51354967,78.39,78.333,0.2616871]
["bitfinex","SOLUSD",1771887656477,0.66034466,78.389,78.351,0.2616871]
["bitfinex","SOLUSD",1771887658567,0.66034466,78.387,78.351,0.2616871]
["bitfinex","SOLUSD",1771887658878,12.75705465,78.388,78.361,0.27565929]
["bitfinex","SOLUSD",1771887659263,13.41739931,78.388,78.361,0.27565929]
["bitfinex","SOLUSD",1771887659459,0.66034466,78.387,78.37,5.51049031]
["bitfinex","SOLUSD",1771887660169,0.66034466,78.387,78.37,5.79070042]
["bitfinex","SOLUSD",1771887661470,12.75738014,78.386,78.37,0.28021011]
["bitfinex","SOLUSD",1771887661672,12.75738014,78.386,78.37,5.79070042]
["bitfinex","SOLUSD",1771887662386,12.75738014,78.386,78.371,0.28915553]
["bitfinex","SOLUSD",1771887662584,13.4177248,78.386,78.371,0.28915553]
["bitfinex","SOLUSD",1771887662883,13.4177248,78.386,78.37,5.51049031]
["bitfinex","SOLUSD",1771887662884,0.66034466,78.385,78.366,0.29355133]
["bitfinex","SOLUSD",1771887663074,0.66034466,78.385,78.37,5.51049031]
["bitfinex","SOLUSD",1771887663905,12.75770565,78.384,78.37,5.51049031]
["bitfinex","SOLUSD",1771887664473,12.75770565,78.384,78.37,5.81268235]
["bitfinex","SOLUSD",1771887664674,0.66034466,78.383,78.37,5.51049031]
["bitfinex","SOLUSD",1771887664888,0.66034466,78.387,78.37,5.81268235]
["bitfinex","SOLUSD",1771887665981,0.66034466,78.387,78.37,0.30219204]
["bitfinex","SOLUSD",1771887668276,0.66034466,78.385,78.37,0.30219204]
["bitfinex","SOLUSD",1771887669078,0.66034466,78.385,78.362,0.3188859]
["bitfinex","SOLUSD",1771887670598,0.66034466,78.384,78.364,0.32694797]
["bitfinex","SOLUSD",1771887670777,12.75706491,78.388,78.371,0.32694797]
["bitfinex","SOLUSD",1771887671089,13.41740957,78.388,78.371,0.32694797]
["bitfinex","SOLUSD",1771887671294,0.66034466,78.387,78.371,0.32694797]
["bitfinex","SOLUSD",1771887672095,13.4177248,78.386,78.371,0.32694797]
["bitfinex","SOLUSD",1771887672688,12.75510204,78.4,78.381,0.3348259]
["bitfinex","SOLUSD",1771887672987,50.98362266,78.457,78.391,0.3348259]
["bitfinex","SOLUSD",1771887672988,0.66034466,78.408,78.391,0.3348259]
["bitfinex","SOLUSD",1771887674201,0.66034466,78.412,78.391,0.3348259]
["bitfinex","SOLUSD",1771887674701,0.66034466,78.417,78.391,0.3348259]
["bitfinex","SOLUSD",1771887675195,12.75119861,78.424,78.401,0.3425239]
["bitfinex","SOLUSD",1771887675499,0.66034466,78.43,78.411,0.34630671]
["bitfinex","SOLUSD",1771887675688,0.66034466,78.439,78.421,0.34630671]
["bitfinex","SOLUSD",1771887675995,0.66034466,78.451,78.421,0.34630671]
["bitfinex","SOLUSD",1771887676497,0.66034466,78.449,78.421,0.34630671]
["bitfinex","SOLUSD",1771887676702,0.66034466,78.459,78.431,0.35004607]
["bitfinex","SOLUSD",1771887678199,0.66034466,78.459,78.44,5.51049031]
["bitfinex","SOLUSD",1771887678585,0.66034466,78.459,78.441,0.36100842]
["bitfinex","SOLUSD",1771887678797,0.2,78.46,78.442,0.36100842]
["bitfinex","SOLUSD",1771887679002,0.70162562,78.459,78.432,0.36100842]
["bitfinex","SOLUSD",1771887679605,0.70162562,78.459,78.44,5.51049031]
["bitfinex","SOLUSD",1771887679810,0.70162562,78.459,78.434,0.36457892]
["bitfinex","SOLUSD",1771887680714,0.70162562,78.459,78.44,5.51049031]
["bitfinex","SOLUSD",1771887681008,13.43498801,78.458,78.439,0.37159736]
["bitfinex","SOLUSD",1771887681308,0.68931517,78.457,78.439,0.37159736]
["bitfinex","SOLUSD",1771887681817,0.68931517,78.457,78.434,0.37504624]
["bitfinex","SOLUSD",1771887684607,0.56080841,78.457,78.434,0.37504624]
["bitfinex","SOLUSD",1771887684912,12.74599775,78.456,78.434,0.37504624]
["bitfinex","SOLUSD",1771887685496,12.74599775,78.456,78.44,5.51049031]
["bitfinex","SOLUSD",1771887685700,12.74599775,78.456,78.438,0.51695688]
["bitfinex","SOLUSD",1771887686598,0.68931517,78.455,78.438,0.51695688]
["bitfinex","SOLUSD",1771887687115,0.68931517,78.455,78.433,0.52021219]
["bitfinex","SOLUSD",1771887687610,0.68931517,78.453,78.43,5.51049031]
["bitfinex","SOLUSD",1771887687816,0.68931517,78.453,78.431,0.5234301]
["bitfinex","SOLUSD",1771887688199,12.74632268,78.454,78.431,0.5234301]
["bitfinex","SOLUSD",1771887688609,12.74632268,78.454,78.432,0.52661105]
["bitfinex","SOLUSD",1771887689109,0.68931517,78.458,78.432,0.52661105]
["bitfinex","SOLUSD",1771887689307,0.2,78.46,78.451,0.52661105]
["bitfinex","SOLUSD",1771887689704,0.68931517,78.469,78.451,0.52661105]
["bitfinex","SOLUSD",1771887690202,0.2,78.47,78.451,0.52661105]
["bitfinex","SOLUSD",1771887692418,0.88931517,78.47,78.451,0.52661105]
["bitfinex","SOLUSD",1771887692613,0.68931517,78.469,78.451,0.52661105]
["bitfinex","SOLUSD",1771887692912,12.74388612,78.469,78.451,0.52661105]
["bitfinex","SOLUSD",1771887693125,13.43320129,78.469,78.451,0.52661105]
["bitfinex","SOLUSD",1771887693498,112.07589506,78.687,78.444,0.28432314]
["bitfinex","SOLUSD",1771887693499,0.78308187,78.477,78.444,0.28432314]
["bitfinex","SOLUSD",1771887693723,0.78308187,78.489,78.46,5.31e-06]
["bitfinex","SOLUSD",1771887699215,0.78308187,78.489,78.47,5.51049031]
["bitfinex","SOLUSD",1771887702520,37.35773264,78.5,78.47,5.51049031]
["bitfinex","SOLUSD",1771887702521,0.78308187,78.487,78.47,5.51049031]
["bitfinex","SOLUSD",1771887702825,0.78308187,78.487,78.453,12.77738945]
["bitfinex","SOLUSD",1771887703521,0.78308187,78.487,78.454,0.03102947]
["bitfinex","SOLUSD",1771887704418,12.7411258,78.486,78.454,0.03102947]
["bitfinex","SOLUSD",1771887704729,0.78308187,78.485,78.454,0.03102947]
["bitfinex","SOLUSD",1771887708607,0.80409295,78.483,78.454,0.03102947]
["bitfinex","SOLUSD",1771887708810,0.80409295,78.483,78.46,5.51049031]
["bitfinex","SOLUSD",1771887710233,0.80409295,78.483,78.46,5.56556613]
["bitfinex","SOLUSD",1771887710730,0.80409295,78.483,78.461,12.80311385]
["bitfinex","SOLUSD",1771887712126,12.74177518,78.482,78.462,0.06074811]
["bitfinex","SOLUSD",1771887712333,0.80409295,78.481,78.462,0.06074811]
["bitfinex","SOLUSD",1771887718622,0.80409295,78.485,78.47,5.51049031]
["bitfinex","SOLUSD",1771887718812,0.80409295,78.485,78.471,0.07960013]
["bitfinex","SOLUSD",1771887719218,0.80409295,78.485,78.47,5.49381878]
["bitfinex","SOLUSD",1771887719833,0.80409295,78.483,78.47,5.49381878]
["bitfinex","SOLUSD",1771887721034,0.80409295,78.492,78.471,0.08471228]
["bitfinex","SOLUSD",1771887721235,0.80409295,78.492,78.48,5.49381878]
["bitfinex","SOLUSD",1771887721433,0.80409295,78.496,78.481,0.08471228]
["bitfinex","SOLUSD",1771887722139,0.80409295,78.51,78.481,0.08471228]
["bitfinex","SOLUSD",1771887722733,0.80409295,78.51,78.491,0.08970768]
["bitfinex","SOLUSD",1771887722920,12.73519974,78.523,78.5,5.49381878]
["bitfinex","SOLUSD",1771887723522,12.73252778,78.539,78.511,0.74480018]
["bitfinex","SOLUSD",1771887724618,31.829072,78.545,78.513,0.74480018]
["bitfinex","SOLUSD",1771887725032,0.80409295,78.544,78.513,0.74480018]
["bitfinex","SOLUSD",1771887726742,0.80409295,78.542,78.515,0.74480018]
["bitfinex","SOLUSD",1771887728640,12.73187935,78.543,78.515,0.74480018]
["bitfinex","SOLUSD",1771887728641,0.80409295,78.54,78.515,0.74480018]
["bitfinex","SOLUSD",1771887728826,0.80409295,78.539,78.51,0.74480018]
["bitfinex","SOLUSD",1771887729844,0.80409295,78.539,78.51,6.23861896]
["bitfinex","SOLUSD",1771887730033,0.80409295,78.539,78.501,0.74480018]
["bitfinex","SOLUSD",1771887732040,0.80409295,78.531,78.502,0.74480018]
["bitfinex","SOLUSD",1771887732243,0.80409295,78.531,78.51,6.23861896]
["bitfinex","SOLUSD",1771887732830,0.80409295,78.531,78.51,0.74480018]
["bitfinex","SOLUSD",1771887734030,0.34169227,78.532,78.512,0.74480018]
["bitfinex","SOLUSD",1771887734231,0.34169227,78.532,78.521,0.74480018]
["bitfinex","SOLUSD",1771887736740,5.49381878,78.56,78.52,5.49381878]
["bitfinex","SOLUSD",1771887736741,31.82008369,78.567,78.522,44.57349531]
["bitfinex","SOLUSD",1771887736940,0.83496859,78.574,78.55,5.49381878]
["bitfinex","SOLUSD",1771887737142,0.83496859,78.567,78.523,5.64518502]
["bitfinex","SOLUSD",1771887737444,0.83496859,78.559,78.53,5.49381878]
["bitfinex","SOLUSD",1771887738047,0.83496859,78.559,78.522,12.73528437]
["bitfinex","SOLUSD",1771887738443,0.83496859,78.549,78.522,12.73528437]
["bitfinex","SOLUSD",1771887740046,0.83496859,78.549,78.51,5.49381878]
["bitfinex","SOLUSD",1771887744248,0.83496859,78.529,78.491,5.36086188]
["bitfinex","SOLUSD",1771887744641,0.83496859,78.529,78.492,0.28432314]
["bitfinex","SOLUSD",1771887746550,0.83496859,78.529,78.51,5.49381878]
["bitfinex","SOLUSD",1771887748057,0.83496859,78.529,78.5,5.49381878]
["bitfinex","SOLUSD",1771887748953,0.83496859,78.529,78.496,5.64518502]
["bitfinex","SOLUSD",1771887749150,0.83496859,78.529,78.5,5.49381878]
["bitfinex","SOLUSD",1771887753364,0.83496859,78.529,78.501,44.58541928]
["bitfinex","SOLUSD",1771887753755,0.83496859,78.538,78.51,5.49381878]
["bitfinex","SOLUSD",1771887757248,3.69383402,78.562,78.496,5.64518502]
["bitfinex","SOLUSD",1771887757249,31.80951372,78.593,78.53,5.49381878]
["bitfinex","SOLUSD",1771887757469,0.83496859,78.566,78.522,0.28432314]
["bitfinex","SOLUSD",1771887757765,0.83496859,78.566,78.54,5.49381878]
["bitfinex","SOLUSD",1771887759376,1.03496859,78.566,78.541,12.73220356]
["bitfinex","SOLUSD",1771887760268,1.03496859,78.556,78.541,12.73220356]
["bitfinex","SOLUSD",1771887761266,0.2,78.546,78.541,12.73220356]
["bitfinex","SOLUSD",1771887761462,1.03496859,78.556,78.541,12.73220356]
["bitfinex","SOLUSD",1771887762756,1.03496859,78.556,78.54,5.49381878]
["bitfinex","SOLUSD",1771887763871,0.2,78.556,78.54,5.49381878]
["bitfinex","SOLUSD",1771887765158,0.83496859,78.563,78.541,12.73220356]
["bitfinex","SOLUSD",1771887765358,0.83496859,78.565,78.55,5.49381878]
["bitfinex","SOLUSD",1771887765574,0.2,78.566,78.55,5.49381878]
["bitfinex","SOLUSD",1771887765752,0.83496859,78.565,78.55,5.49381878]
["bitfinex","SOLUSD",1771887765956,0.83496859,78.559,78.53,5.49381878]
["bitfinex","SOLUSD",1771887767457,0.83496859,78.559,78.52,5.49381878]
["bitfinex","SOLUSD",1771887769471,0.83496859,78.559,78.521,44.57406298]
["bitfinex","SOLUSD",1771887770567,0.83496859,78.559,78.53,5.49381878]
["bitfinex","SOLUSD",1771887771286,0.83496859,78.559,78.521,31.83861642]
["bitfinex","SOLUSD",1771887771287,0.83496859,78.549,78.503,12.73836668]
["bitfinex","SOLUSD",1771887771581,0.83496859,78.539,78.503,44.58428339]
["bitfinex","SOLUSD",1771887772583,5.49381878,78.53,78.503,12.73836668]
["bitfinex","SOLUSD",1771887772779,0.83496859,78.519,78.48,5.49381878]
["bitfinex","SOLUSD",1771887774082,0.83496859,78.517,78.49,5.49381878]
["bitfinex","SOLUSD",1771887774274,50.89955747,78.587,78.475,0.28432314]
["bitfinex","SOLUSD",1771887774275,3.69383402,78.536,78.501,0.77977637]
["bitfinex","SOLUSD",1771887774483,50.89955747,78.587,78.51,5.49381878]
["bitfinex","SOLUSD",1771887774484,12.73159584,78.545,78.51,5.49381878]
["bitfinex","SOLUSD",1771887775194,5.49381878,78.54,78.51,5.49381878]
["bitfinex","SOLUSD",1771887775487,5.49381878,78.54,78.511,12.73706869]
["bitfinex","SOLUSD",1771887776296,0.75336927,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771887777782,0.75336927,78.529,78.496,12.73950264]
["bitfinex","SOLUSD",1771887777982,0.75336927,78.519,78.496,12.73950264]
["bitfinex","SOLUSD",1771887779271,0.75336927,78.519,78.468,5.36086188]
["bitfinex","SOLUSD",1771887779272,0.75336927,78.519,78.47,0.77977637]
["bitfinex","SOLUSD",1771887779470,0.75336927,78.499,78.46,5.59381878]
["bitfinex","SOLUSD",1771887779688,0.75336927,78.499,78.461,44.60814926]
["bitfinex","SOLUSD",1771887779986,0.75336927,78.499,78.471,0.77977637]
["bitfinex","SOLUSD",1771887781299,0.75336927,78.499,78.472,13.52317528]
["bitfinex","SOLUSD",1771887782087,0.75336927,78.51,78.48,5.493606]
["bitfinex","SOLUSD",1771887782298,63.65114909,78.554,78.48,5.493606]
["bitfinex","SOLUSD",1771887782299,0.75336927,78.558,78.505,0.77977637]
["bitfinex","SOLUSD",1771887782595,0.75336927,78.549,78.51,5.493606]
["bitfinex","SOLUSD",1771887782902,0.75336927,78.549,78.511,0.77977637]
["bitfinex","SOLUSD",1771887783095,1.03769241,78.539,78.472,44.6018962]
["bitfinex","SOLUSD",1771887783277,0.75336927,78.509,78.474,12.74307413]
["bitfinex","SOLUSD",1771887784076,0.75336927,78.499,78.474,12.74307413]
["bitfinex","SOLUSD",1771887784797,5.493606,78.52,78.467,12.7441132]
["bitfinex","SOLUSD",1771887784798,0.75336927,78.489,78.467,12.7441132]
["bitfinex","SOLUSD",1771887785378,0.75336927,78.489,78.463,0.77977637]
["bitfinex","SOLUSD",1771887785578,5.493606,78.51,78.48,6.27338237]
["bitfinex","SOLUSD",1771887785802,5.493606,78.51,78.48,0.77977637]
["bitfinex","SOLUSD",1771887786301,5.493606,78.51,78.474,0.77977637]
["bitfinex","SOLUSD",1771887787193,12.73577095,78.519,78.481,0.77977637]
["bitfinex","SOLUSD",1771887787392,5.493606,78.53,78.501,0.77977637]
["bitfinex","SOLUSD",1771887787700,0.75336927,78.528,78.501,0.77977637]
["bitfinex","SOLUSD",1771887788094,0.75336927,78.528,78.499,12.73893341]
["bitfinex","SOLUSD",1771887788900,0.75336927,78.528,78.495,0.77977637]
["bitfinex","SOLUSD",1771887789201,0.75336927,78.509,78.461,12.7451855]
["bitfinex","SOLUSD",1771887789404,0.75336927,78.499,78.461,12.7451855]
["bitfinex","SOLUSD",1771887789581,12.73917806,78.498,78.461,13.52496187]
["bitfinex","SOLUSD",1771887789785,0.75336927,78.51,78.48,12.26597649]
["bitfinex","SOLUSD",1771887789993,12.26597649,78.54,78.5,12.26597649]
["bitfinex","SOLUSD",1771887790395,12.26597649,78.53,78.49,12.26597649]
["bitfinex","SOLUSD",1771887790681,12.26597649,78.52,78.48,12.26597649]
["bitfinex","SOLUSD",1771887791786,12.73504979,78.524,78.49,12.26597649]
["bitfinex","SOLUSD",1771887792117,63.65453411,78.549,78.479,44.59791791]
["bitfinex","SOLUSD",1771887792118,0.75336927,78.527,78.501,0.77977637]
["bitfinex","SOLUSD",1771887793597,0.75336927,78.527,78.502,13.51830532]
["bitfinex","SOLUSD",1771887795601,0.75336927,78.527,78.503,0.77977637]
["bitfinex","SOLUSD",1771887795812,0.75336927,78.527,78.478,5.64518502]
["bitfinex","SOLUSD",1771887795813,0.75336927,78.509,78.487,12.74096331]
["bitfinex","SOLUSD",1771887796394,0.75336927,78.522,78.491,0.77977637]
["bitfinex","SOLUSD",1771887796698,0.75336927,78.538,78.511,0.77977637]
["bitfinex","SOLUSD",1771887797407,0.75336927,78.519,78.488,0.77977637]
["bitfinex","SOLUSD",1771887798291,0.75336927,78.519,78.49,0.73433294]
["bitfinex","SOLUSD",1771887798498,0.75336927,78.519,78.491,0.73433294]
["bitfinex","SOLUSD",1771887800992,12.26597649,78.54,78.511,0.77468687]
["bitfinex","SOLUSD",1771887801219,0.76730057,78.548,78.511,0.77468687]
["bitfinex","SOLUSD",1771887802002,0.76730057,78.547,78.521,0.77468687]
["bitfinex","SOLUSD",1771887802514,0.76730057,78.559,78.53,12.26597649]
["bitfinex","SOLUSD",1771887802698,0.76730057,78.559,78.531,0.77468687]
["bitfinex","SOLUSD",1771887803098,0.76730057,78.559,78.533,0.77468687]
["bitfinex","SOLUSD",1771887803699,0.76730057,78.558,78.533,0.77468687]
["bitfinex","SOLUSD",1771887805015,0.76730057,78.549,78.511,0.77468687]
["bitfinex","SOLUSD",1771887805209,0.76730057,78.539,78.511,0.77468687]
["bitfinex","SOLUSD",1771887805718,44.5536362,78.557,78.531,0.77468687]
["bitfinex","SOLUSD",1771887805719,0.76730057,78.557,78.531,0.77468687]
["bitfinex","SOLUSD",1771887807518,13.49593873,78.563,78.533,0.77468687]
["bitfinex","SOLUSD",1771887807904,13.49593873,78.563,78.532,12.73366271]
["bitfinex","SOLUSD",1771887807905,0.2,78.57,78.551,0.77468687]
["bitfinex","SOLUSD",1771887808321,12.72766612,78.569,78.551,0.77468687]
["bitfinex","SOLUSD",1771887809112,0.76730057,78.568,78.541,0.77468687]
["bitfinex","SOLUSD",1771887809426,0.76730057,78.559,78.527,0.77468687]
["bitfinex","SOLUSD",1771887809722,0.76730057,78.549,78.527,0.77468687]
["bitfinex","SOLUSD",1771887811101,0.76730057,78.549,78.51,12.26597649]
["bitfinex","SOLUSD",1771887811102,0.2,78.57,78.541,0.77468687]
["bitfinex","SOLUSD",1771887811302,12.72766612,78.569,78.541,0.77468687]
["bitfinex","SOLUSD",1771887811502,0.76730057,78.568,78.541,0.77468687]
["bitfinex","SOLUSD",1771887813300,0.76730057,78.568,78.543,0.77468687]
["bitfinex","SOLUSD",1771887817810,12.72766612,78.569,78.542,12.73204145]
["bitfinex","SOLUSD",1771887817811,0.76730057,78.606,78.561,0.77468687]
["bitfinex","SOLUSD",1771887818012,0.76730057,78.599,78.571,0.77468687]
["bitfinex","SOLUSD",1771887819019,12.26597649,78.6,78.545,5.36086188]
["bitfinex","SOLUSD",1771887819020,0.96730057,78.61,78.581,0.77468687]
["bitfinex","SOLUSD",1771887819221,13.48849025,78.609,78.581,0.77468687]
["bitfinex","SOLUSD",1771887819415,0.76730057,78.608,78.581,0.77468687]
["bitfinex","SOLUSD",1771887820030,0.2,78.62,78.602,0.77468687]
["bitfinex","SOLUSD",1771887820226,0.76730057,78.636,78.611,0.77468687]
["bitfinex","SOLUSD",1771887820428,0.76730057,78.636,78.62,12.26597649]
["bitfinex","SOLUSD",1771887820626,0.76730057,78.629,78.59,12.26597649]
["bitfinex","SOLUSD",1771887820827,0.76730057,78.629,78.582,44.53946196]
["bitfinex","SOLUSD",1771887820828,0.76730057,78.619,78.551,12.73058267]
["bitfinex","SOLUSD",1771887821023,0.76730057,78.609,78.57,12.26597649]
["bitfinex","SOLUSD",1771887821832,0.76730057,78.607,78.58,12.26597649]
["bitfinex","SOLUSD",1771887822026,0.76730057,78.607,78.581,12.7257225]
["bitfinex","SOLUSD",1771887823034,0.76730057,78.607,78.58,12.26597649]
["bitfinex","SOLUSD",1771887824333,0.76730057,78.599,78.573,12.72687765]
["bitfinex","SOLUSD",1771887824535,0.76730057,78.599,78.558,31.82334613]
["bitfinex","SOLUSD",1771887824536,0.76730057,78.599,78.56,12.26597649]
["bitfinex","SOLUSD",1771887824720,0.76730057,78.589,78.563,12.72863816]
["bitfinex","SOLUSD",1771887825036,0.76730057,78.589,78.57,12.26597649]
["bitfinex","SOLUSD",1771887825238,0.76730057,78.589,78.563,12.72863816]
["bitfinex","SOLUSD",1771887828834,0.68732458,78.569,78.531,0.68589004]
["bitfinex","SOLUSD",1771887829630,0.68732458,78.559,78.531,0.68589004]
["bitfinex","SOLUSD",1771887830445,63.61826145,78.594,78.517,0.68589004]
["bitfinex","SOLUSD",1771887830446,0.68732458,78.549,78.517,0.68589004]
["bitfinex","SOLUSD",1771887830644,0.68732458,78.549,78.501,44.58541928]
["bitfinex","SOLUSD",1771887830645,0.68732458,78.566,78.54,12.26597649]
["bitfinex","SOLUSD",1771887830951,0.68732458,78.573,78.55,12.26597649]
["bitfinex","SOLUSD",1771887831133,0.68732458,78.573,78.55,12.95186653]
["bitfinex","SOLUSD",1771887831533,0.68732458,78.573,78.55,0.68589004]
["bitfinex","SOLUSD",1771887833657,0.68732458,78.573,78.551,12.73058267]
["bitfinex","SOLUSD",1771887834747,12.26597649,78.58,78.552,0.68589004]
["bitfinex","SOLUSD",1771887834941,0.68732458,78.579,78.552,0.68589004]
["bitfinex","SOLUSD",1771887835133,13.41337097,78.579,78.552,0.68589004]
["bitfinex","SOLUSD",1771887835340,0.68732458,78.578,78.552,0.68589004]
["bitfinex","SOLUSD",1771887835742,12.72604639,78.579,78.547,31.82768199]
["bitfinex","SOLUSD",1771887835743,0.68732458,78.576,78.547,12.7311195]
["bitfinex","SOLUSD",1771887836342,0.68732458,78.569,78.547,12.7311195]
["bitfinex","SOLUSD",1771887838151,0.68732458,78.569,78.529,0.73720845]
["bitfinex","SOLUSD",1771887838355,12.26597649,78.56,78.531,0.73720845]
["bitfinex","SOLUSD",1771887839238,12.26597649,78.57,78.531,0.73720845]
["bitfinex","SOLUSD",1771887840144,12.26597649,78.57,78.532,44.56781948]
["bitfinex","SOLUSD",1771887840349,12.72667232,78.576,78.541,0.73720845]
["bitfinex","SOLUSD",1771887840549,24.99186791,78.58,78.551,0.73720845]
["bitfinex","SOLUSD",1771887840851,12.72503452,78.586,78.551,0.73720845]
["bitfinex","SOLUSD",1771887841042,12.26597649,78.58,78.551,0.73720845]
["bitfinex","SOLUSD",1771887843054,12.26597649,78.58,78.553,0.73720845]
["bitfinex","SOLUSD",1771887843260,3.69383402,78.603,78.553,0.73720845]
["bitfinex","SOLUSD",1771887843261,14.68318769,78.59,78.553,0.73720845]
["bitfinex","SOLUSD",1771887845354,14.68318769,78.58,78.555,0.73720845]
["bitfinex","SOLUSD",1771887846738,0.28432314,78.598,78.557,0.73720845]
["bitfinex","SOLUSD",1771887846938,14.68318769,78.58,78.557,0.73720845]
["bitfinex","SOLUSD",1771887847758,14.68318769,78.57,78.531,0.73720845]
["bitfinex","SOLUSD",1771887847966,14.68318769,78.56,78.531,0.73720845]
["bitfinex","SOLUSD",1771887848342,14.68318769,78.55,78.531,0.73720845]
["bitfinex","SOLUSD",1771887848549,14.68318769,78.56,78.531,0.73720845]
["bitfinex","SOLUSD",1771887849163,27.41236669,78.56,78.533,0.73720845]
["bitfinex","SOLUSD",1771887850340,44.54569751,78.571,78.533,0.73720845]
["bitfinex","SOLUSD",1771887850546,14.68318769,78.56,78.533,0.73720845]
["bitfinex","SOLUSD",1771887853965,6.63162097,78.574,78.541,0.73720845]
["bitfinex","SOLUSD",1771887854146,6.63162097,78.574,78.551,0.73720845]
["bitfinex","SOLUSD",1771887854345,12.72512784,78.585,78.551,0.73720845]
["bitfinex","SOLUSD",1771887854967,12.72371414,78.594,78.561,0.73720845]
["bitfinex","SOLUSD",1771887855162,14.68318769,78.6,78.561,0.73720845]
["bitfinex","SOLUSD",1771887855368,14.68318769,78.61,78.571,0.73720845]
["bitfinex","SOLUSD",1771887855670,12.72142588,78.608,78.573,0.73720845]
["bitfinex","SOLUSD",1771887855866,14.68318769,78.6,78.573,0.73720845]
["bitfinex","SOLUSD",1771887856171,14.68318769,78.6,78.575,0.73720845]
["bitfinex","SOLUSD",1771887857057,14.68318769,78.59,78.524,0.73720845]
["bitfinex","SOLUSD",1771887857255,14.68318769,78.58,78.541,0.73720845]
["bitfinex","SOLUSD",1771887857773,14.68318769,78.58,78.551,0.73720845]
["bitfinex","SOLUSD",1771887858452,14.68318769,78.59,78.552,12.73042061]
["bitfinex","SOLUSD",1771887858656,14.68318769,78.59,78.553,0.73720845]
["bitfinex","SOLUSD",1771887859671,14.68318769,78.58,78.555,0.73720845]
["bitfinex","SOLUSD",1771887861168,35.49761445,78.608,78.557,0.73720845]
["bitfinex","SOLUSD",1771887861354,14.68318769,78.59,78.557,0.73720845]
["bitfinex","SOLUSD",1771887861559,14.68318769,78.58,78.557,0.73720845]
["bitfinex","SOLUSD",1771887863672,14.68318769,78.59,78.559,0.73720845]
["bitfinex","SOLUSD",1771887864973,14.68318769,78.58,78.559,0.73720845]
["bitfinex","SOLUSD",1771887865373,14.68318769,78.58,78.528,5.36086188]
["bitfinex","SOLUSD",1771887865374,14.68318769,78.57,78.532,0.73720845]
["bitfinex","SOLUSD",1771887865678,0.28432314,78.579,78.51,14.68318769]
["bitfinex","SOLUSD",1771887865679,12.73252778,78.539,78.51,0.73720845]
["bitfinex","SOLUSD",1771887865972,14.68318769,78.53,78.51,0.73720845]
["bitfinex","SOLUSD",1771887867777,14.68318769,78.53,78.477,63.712935]
["bitfinex","SOLUSD",1771887867778,14.68318769,78.55,78.501,0.73720845]
["bitfinex","SOLUSD",1771887868852,14.68318769,78.53,78.503,0.73720845]
["bitfinex","SOLUSD",1771887869873,14.68318769,78.54,78.503,0.73720845]
["bitfinex","SOLUSD",1771887873360,12.73252778,78.539,78.505,0.73720845]
["bitfinex","SOLUSD",1771887874254,3.69383402,78.547,78.505,0.73720845]
["bitfinex","SOLUSD",1771887874471,14.68318769,78.55,78.505,0.73720845]
["bitfinex","SOLUSD",1771887874680,118.58318769,78.56,78.511,0.73720845]
["bitfinex","SOLUSD",1771887874989,14.68318769,78.54,78.511,0.73720845]
["bitfinex","SOLUSD",1771887875184,14.68318769,78.53,78.511,0.73720845]
["bitfinex","SOLUSD",1771887877857,12.73414916,78.529,78.511,0.73720845]
["bitfinex","SOLUSD",1771887878187,12.73414916,78.529,78.489,0.73720845]
["bitfinex","SOLUSD",1771887879183,14.68318769,78.53,78.489,0.73720845]
["bitfinex","SOLUSD",1771887882082,14.68318769,78.53,78.482,0.28432314]
["bitfinex","SOLUSD",1771887882083,12.73414916,78.529,78.49,44.59166772]
["bitfinex","SOLUSD",1771887882285,12.73414916,78.529,78.491,0.73720845]
["bitfinex","SOLUSD",1771887884162,14.68318769,78.53,78.491,0.73720845]
["bitfinex","SOLUSD",1771887884384,14.68318769,78.55,78.501,0.73720845]
["bitfinex","SOLUSD",1771887885485,14.68318769,78.55,78.503,0.73720845]
["bitfinex","SOLUSD",1771887885688,12.73090682,78.549,78.503,0.73720845]
["bitfinex","SOLUSD",1771887885865,19.35485813,78.549,78.503,0.73720845]
["bitfinex","SOLUSD",1771887888089,19.35485813,78.549,78.5,14.68318769]
["bitfinex","SOLUSD",1771887888090,19.35485813,78.549,78.505,0.73720845]
["bitfinex","SOLUSD",1771887889289,14.68318769,78.54,78.505,0.73720845]
["bitfinex","SOLUSD",1771887889869,14.68318769,78.53,78.505,0.73720845]
["bitfinex","SOLUSD",1771887891583,12.73252778,78.539,78.507,0.73720845]
["bitfinex","SOLUSD",1771887895094,12.73252778,78.539,78.509,0.73720845]
["bitfinex","SOLUSD",1771887897377,6.62395131,78.549,78.511,0.73720845]
["bitfinex","SOLUSD",1771887897590,12.72928626,78.559,78.511,0.73720845]
["bitfinex","SOLUSD",1771887899398,14.68318769,78.54,78.512,12.73690646]
["bitfinex","SOLUSD",1771887899596,14.68318769,78.54,78.513,0.73720845]
["bitfinex","SOLUSD",1771887900475,14.68318769,78.53,78.489,0.73720845]
["bitfinex","SOLUSD",1771887901503,14.68318769,78.53,78.496,0.73720845]
["bitfinex","SOLUSD",1771887901900,14.68318769,78.52,78.496,0.73720845]
["bitfinex","SOLUSD",1771887902101,14.68318769,78.52,78.49,12.74047649]
["bitfinex","SOLUSD",1771887902708,14.68318769,78.52,78.491,0.73720845]
["bitfinex","SOLUSD",1771887903408,12.25738789,78.52,78.491,0.73720845]
["bitfinex","SOLUSD",1771887905608,12.25738789,78.52,78.493,0.73720845]
["bitfinex","SOLUSD",1771887905802,12.73533062,78.522,78.493,0.73720845]
["bitfinex","SOLUSD",1771887907290,5.49105249,78.53,78.495,0.73720845]
["bitfinex","SOLUSD",1771887908700,5.49105249,78.52,78.495,0.73720845]
["bitfinex","SOLUSD",1771887909318,12.73456277,78.527,78.497,0.73720845]
["bitfinex","SOLUSD",1771887909518,63.03076318,78.56,78.501,0.73720845]
["bitfinex","SOLUSD",1771887909519,5.49105249,78.54,78.501,0.73720845]
["bitfinex","SOLUSD",1771887909816,12.73252778,78.539,78.501,0.73720845]
["bitfinex","SOLUSD",1771887910008,5.49105249,78.51,78.48,0.73720845]
["bitfinex","SOLUSD",1771887910211,3.69383402,78.536,78.48,0.73720845]
["bitfinex","SOLUSD",1771887910511,5.49105249,78.5,78.48,0.73720845]
["bitfinex","SOLUSD",1771887910710,5.49105249,78.5,78.471,12.74356131]
["bitfinex","SOLUSD",1771887910897,5.49105249,78.49,78.471,12.74356131]
["bitfinex","SOLUSD",1771887911519,5.49105249,78.49,78.471,0.73720845]
["bitfinex","SOLUSD",1771887911733,5.49105249,78.49,78.47,0.1]
["bitfinex","SOLUSD",1771887912013,5.49105249,78.52,78.46,0.1]
["bitfinex","SOLUSD",1771887912014,5.49105249,78.48,78.46,0.1]
["bitfinex","SOLUSD",1771887912219,5.49105249,78.47,78.46,0.1]
["bitfinex","SOLUSD",1771887912720,5.49105249,78.47,78.451,12.74681011]
["bitfinex","SOLUSD",1771887912910,5.49105249,78.47,78.45,0.1]
["bitfinex","SOLUSD",1771887913311,12.2754236,78.46,78.45,0.1]
["bitfinex","SOLUSD",1771887913507,12.2754236,78.48,78.451,0.73720845]
["bitfinex","SOLUSD",1771887913711,12.74226226,78.479,78.45,0.1]
["bitfinex","SOLUSD",1771887913908,12.74226226,78.479,78.43,12.3754236]
["bitfinex","SOLUSD",1771887913909,12.2754236,78.46,78.442,12.74826298]
["bitfinex","SOLUSD",1771887914719,12.74226226,78.479,78.442,12.74826298]
["bitfinex","SOLUSD",1771887914918,12.74226226,78.479,78.442,44.6189445]
["bitfinex","SOLUSD",1771887915423,12.2754236,78.48,78.442,44.6189445]
["bitfinex","SOLUSD",1771887915629,12.7414415,78.485,78.45,12.2754236]
["bitfinex","SOLUSD",1771887915815,12.2754236,78.46,78.432,0.61380247]
["bitfinex","SOLUSD",1771887916010,12.72706087,78.47,78.432,0.61380247]
["bitfinex","SOLUSD",1771887916223,0.45163727,78.469,78.432,0.61380247]
["bitfinex","SOLUSD",1771887918207,0.45163727,78.469,78.43,12.3754236]
["bitfinex","SOLUSD",1771887918208,0.44520449,78.479,78.441,0.55792405]
["bitfinex","SOLUSD",1771887919414,12.74171178,78.483,78.451,0.55792405]
["bitfinex","SOLUSD",1771887920129,12.74226226,78.479,78.451,0.55792405]
["bitfinex","SOLUSD",1771887920311,12.2754236,78.46,78.436,0.55792405]
["bitfinex","SOLUSD",1771887922735,12.74551039,78.459,78.437,12.74908525]
["bitfinex","SOLUSD",1771887923035,12.2754236,78.45,78.43,0.1]
["bitfinex","SOLUSD",1771887923913,0.43298884,78.458,78.431,12.75006056]
["bitfinex","SOLUSD",1771887924112,0.43298884,78.458,78.432,0.55019901]
["bitfinex","SOLUSD",1771887925632,12.2754236,78.46,78.434,0.55019901]
["bitfinex","SOLUSD",1771887926227,25.0208061,78.46,78.434,0.55019901]
["bitfinex","SOLUSD",1771887926538,25.0208061,78.46,78.43,0.1]
["bitfinex","SOLUSD",1771887926539,0.42719129,78.449,78.431,12.75006056]
["bitfinex","SOLUSD",1771887926714,0.42719129,78.449,78.43,0.1]
["bitfinex","SOLUSD",1771887927730,13.17443521,78.449,78.43,0.1]
["bitfinex","SOLUSD",1771887932438,12.2754236,78.45,78.43,0.65019901]
["bitfinex","SOLUSD",1771887932626,12.2754236,78.46,78.431,0.55019901]
["bitfinex","SOLUSD",1771887933236,5.49994874,78.46,78.431,0.55019901]
["bitfinex","SOLUSD",1771887936544,5.49994874,78.46,78.433,0.55019901]
["bitfinex","SOLUSD",1771887939646,5.49994874,78.47,78.435,0.55019901]
["bitfinex","SOLUSD",1771887940044,0.40264101,78.501,78.45,5.49994874]
["bitfinex","SOLUSD",1771887940241,0.40264101,78.497,78.461,0.55019901]
["bitfinex","SOLUSD",1771887942343,0.39944685,78.479,78.452,0.55019901]
["bitfinex","SOLUSD",1771887942529,5.49994874,78.47,78.452,0.55019901]
["bitfinex","SOLUSD",1771887943569,5.49994874,78.47,78.452,13.29684664]
["bitfinex","SOLUSD",1771887945046,0.39944685,78.479,78.452,13.29684664]
["bitfinex","SOLUSD",1771887945556,5.89474061,78.49,78.461,0.55019901]
["bitfinex","SOLUSD",1771887946252,12.74063881,78.489,78.462,0.55019901]
["bitfinex","SOLUSD",1771887946756,13.13241578,78.489,78.462,0.55019901]
["bitfinex","SOLUSD",1771887947157,13.13241578,78.489,78.471,0.2]
["bitfinex","SOLUSD",1771887948038,13.13241578,78.489,78.481,0.2]
["bitfinex","SOLUSD",1771887948238,13.13241578,78.489,78.471,0.2]
["bitfinex","SOLUSD",1771887949953,0.3859522,78.507,78.473,12.74323652]
["bitfinex","SOLUSD",1771887950257,12.73706869,78.511,78.481,0.50898235]
["bitfinex","SOLUSD",1771887950258,5.49994874,78.51,78.481,0.50898235]
["bitfinex","SOLUSD",1771887951261,12.73739316,78.509,78.482,0.50898235]
["bitfinex","SOLUSD",1771887951760,0.38313921,78.518,78.482,0.50898235]
["bitfinex","SOLUSD",1771887951954,12.26103216,78.51,78.482,0.50898235]
["bitfinex","SOLUSD",1771887952864,12.26103216,78.5,78.472,0.50898235]
["bitfinex","SOLUSD",1771887953042,12.26103216,78.5,78.471,0.2]
["bitfinex","SOLUSD",1771887953043,12.26103216,78.5,78.475,0.50898235]
["bitfinex","SOLUSD",1771887953650,0.38175689,78.503,78.476,12.74274937]
["bitfinex","SOLUSD",1771887953961,13.11788895,78.509,78.477,0.50898235]
["bitfinex","SOLUSD",1771887955054,0.37903972,78.508,78.479,0.50898235]
["bitfinex","SOLUSD",1771887957169,12.26103216,78.51,78.481,0.50898235]
["bitfinex","SOLUSD",1771887957574,12.73705346,78.512,78.491,0.50898235]
["bitfinex","SOLUSD",1771887959271,31.83658334,78.527,78.491,0.50898235]
["bitfinex","SOLUSD",1771887959445,0.37379014,78.529,78.501,0.50898235]
["bitfinex","SOLUSD",1771887959446,12.73414916,78.529,78.501,0.50898235]
["bitfinex","SOLUSD",1771887960258,0.2,78.53,78.501,0.50898235]
["bitfinex","SOLUSD",1771887960458,12.93398741,78.53,78.501,0.50898235]
["bitfinex","SOLUSD",1771887962649,13.30276503,78.53,78.502,12.73852895]
["bitfinex","SOLUSD",1771887962849,13.30276503,78.53,78.503,0.50898235]
["bitfinex","SOLUSD",1771887963471,25.56379719,78.53,78.503,0.50898235]
["bitfinex","SOLUSD",1771887964568,0.3663569,78.529,78.504,12.73820442]
["bitfinex","SOLUSD",1771887964767,12.26103216,78.52,78.495,0.50898235]
["bitfinex","SOLUSD",1771887964970,12.46103216,78.53,78.501,0.50898235]
["bitfinex","SOLUSD",1771887965158,0.2,78.53,78.501,0.50898235]
["bitfinex","SOLUSD",1771887965562,0.2,78.53,78.521,0.50898235]
["bitfinex","SOLUSD",1771887965877,0.36516735,78.549,78.522,0.50898235]
["bitfinex","SOLUSD",1771887966470,12.45324188,78.56,78.53,12.25324188]
["bitfinex","SOLUSD",1771887966774,0.2,78.56,78.543,0.50898235]
["bitfinex","SOLUSD",1771887967663,0.56102167,78.549,78.52,12.25324188]
["bitfinex","SOLUSD",1771887967852,0.56102167,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1771887968060,0.56102167,78.559,78.53,12.25324188]
["bitfinex","SOLUSD",1771887968669,0.56102167,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1771887968867,0.2,78.56,78.54,12.25324188]
["bitfinex","SOLUSD",1771887969679,0.2,78.56,78.541,0.50898235]
["bitfinex","SOLUSD",1771887971273,0.2,78.56,78.543,0.50898235]
["bitfinex","SOLUSD",1771887972766,0.2,78.56,78.545,0.50898235]
["bitfinex","SOLUSD",1771887973368,18.21017959,78.58,78.55,5.48418047]
["bitfinex","SOLUSD",1771887973565,0.56102167,78.581,78.561,0.50898235]
["bitfinex","SOLUSD",1771887974794,0.56102167,78.581,78.562,12.72880018]
["bitfinex","SOLUSD",1771887976074,0.56102167,78.581,78.562,13.23778253]
["bitfinex","SOLUSD",1771887977388,6.65251445,78.606,78.571,0.50898235]
["bitfinex","SOLUSD",1771887977591,0.56102167,78.604,78.58,5.48418047]
["bitfinex","SOLUSD",1771887977795,0.56102167,78.604,78.581,0.50898235]
["bitfinex","SOLUSD",1771887979605,13.25881897,78.603,78.581,0.50898235]
["bitfinex","SOLUSD",1771887980691,0.50377066,78.602,78.581,0.50898235]
["bitfinex","SOLUSD",1771887982293,0.50377066,78.605,78.582,12.72556056]
["bitfinex","SOLUSD",1771887982504,0.50377066,78.605,78.582,13.26428129]
["bitfinex","SOLUSD",1771887982692,0.50377066,78.605,78.583,0.53872073]
["bitfinex","SOLUSD",1771887987615,0.50377066,78.605,78.584,12.72523668]
["bitfinex","SOLUSD",1771887988309,0.50377066,78.605,78.585,0.53872073]
["bitfinex","SOLUSD",1771887991815,0.2,78.61,78.587,0.53872073]
["bitfinex","SOLUSD",1771887992014,0.70377066,78.61,78.591,0.53872073]
["bitfinex","SOLUSD",1771887992219,0.50377066,78.609,78.591,0.53872073]
["bitfinex","SOLUSD",1771887992817,0.50377066,78.608,78.591,0.53872073]
["bitfinex","SOLUSD",1771887994002,0.2,78.61,78.591,0.53872073]
["bitfinex","SOLUSD",1771887994197,0.50377066,78.621,78.601,0.53872073]
["bitfinex","SOLUSD",1771887994803,0.50377066,78.619,78.595,0.53872073]
["bitfinex","SOLUSD",1771887995007,0.50377066,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1771887995212,14.67523046,78.6,78.576,0.53872073]
["bitfinex","SOLUSD",1771887995413,0.50377066,78.599,78.576,0.53872073]
["bitfinex","SOLUSD",1771887995614,0.50377066,78.589,78.561,0.53872073]
["bitfinex","SOLUSD",1771887996016,0.50377066,78.587,78.561,0.53872073]
["bitfinex","SOLUSD",1771887996326,0.50377066,78.592,78.563,0.53872073]
["bitfinex","SOLUSD",1771887997124,0.50377066,78.589,78.563,0.53872073]
["bitfinex","SOLUSD",1771887999206,13.22835539,78.589,78.564,12.72847614]
["bitfinex","SOLUSD",1771887999411,12.72386113,78.593,78.565,0.53872073]
["bitfinex","SOLUSD",1771887999725,13.226633,78.599,78.571,0.53872073]
["bitfinex","SOLUSD",1771887999905,0.50377066,78.598,78.571,0.53872073]
["bitfinex","SOLUSD",1771888001427,0.50377066,78.596,78.571,0.53872073]
["bitfinex","SOLUSD",1771888001924,0.50377066,78.589,78.565,0.53872073]
["bitfinex","SOLUSD",1771888002822,0.50377066,78.579,78.55,0.53872073]
["bitfinex","SOLUSD",1771888003009,44.53096173,78.597,78.54,5.48089183]
["bitfinex","SOLUSD",1771888003010,0.50377066,78.569,78.541,0.53872073]
["bitfinex","SOLUSD",1771888003215,0.50377066,78.569,78.505,50.95200141]
["bitfinex","SOLUSD",1771888003216,0.50377066,78.559,78.535,0.53872073]
["bitfinex","SOLUSD",1771888003511,0.50377066,78.558,78.535,0.53872073]
["bitfinex","SOLUSD",1771888004928,0.50377066,78.549,78.522,0.53872073]
["bitfinex","SOLUSD",1771888005426,0.50377066,78.549,78.52,5.48089183]
["bitfinex","SOLUSD",1771888005427,12.72865807,78.563,78.541,0.53872073]
["bitfinex","SOLUSD",1771888005920,13.23242873,78.563,78.541,0.53872073]
["bitfinex","SOLUSD",1771888006112,0.50377066,78.562,78.541,0.53872073]
["bitfinex","SOLUSD",1771888007616,12.7289622,78.561,78.541,0.53872073]
["bitfinex","SOLUSD",1771888008527,0.50377066,78.562,78.541,0.53872073]
["bitfinex","SOLUSD",1771888008710,13.23537457,78.562,78.541,0.53872073]
["bitfinex","SOLUSD",1771888009110,0.50650306,78.569,78.543,0.50351852]
["bitfinex","SOLUSD",1771888009520,0.50650306,78.569,78.545,0.50351852]
["bitfinex","SOLUSD",1771888010326,0.50650306,78.575,78.551,0.50351852]
["bitfinex","SOLUSD",1771888011834,0.50650306,78.575,78.552,12.73042061]
["bitfinex","SOLUSD",1771888012639,0.50650306,78.575,78.552,13.23393913]
["bitfinex","SOLUSD",1771888013531,0.50650306,78.575,78.553,0.50351852]
["bitfinex","SOLUSD",1771888017311,0.50650306,78.573,78.553,13.23370254]
["bitfinex","SOLUSD",1771888021919,0.50650306,78.573,78.54,5.48089183]
["bitfinex","SOLUSD",1771888021920,0.50650306,78.569,78.542,0.50351852]
["bitfinex","SOLUSD",1771888022522,12.72667816,78.576,78.542,0.50351852]
["bitfinex","SOLUSD",1771888022724,0.50650306,78.574,78.542,0.50351852]
["bitfinex","SOLUSD",1771888023821,0.50650306,78.569,78.542,0.50351852]
["bitfinex","SOLUSD",1771888025337,0.50650306,78.569,78.544,0.50351852]
["bitfinex","SOLUSD",1771888027249,0.50650306,78.569,78.546,0.50351852]
["bitfinex","SOLUSD",1771888031758,0.50650306,78.569,78.548,0.50351852]
["bitfinex","SOLUSD",1771888038352,13.21857821,78.576,78.55,0.48049109]
["bitfinex","SOLUSD",1771888038563,12.72582221,78.581,78.551,0.48049109]
["bitfinex","SOLUSD",1771888038769,13.21780403,78.581,78.561,0.48049109]
["bitfinex","SOLUSD",1771888039058,0.49198182,78.58,78.561,0.48049109]
["bitfinex","SOLUSD",1771888040061,13.21802821,78.579,78.561,0.48049109]
["bitfinex","SOLUSD",1771888040442,0.49198182,78.584,78.563,0.48049109]
["bitfinex","SOLUSD",1771888042464,0.49198182,78.584,78.564,13.24916957]
["bitfinex","SOLUSD",1771888042666,0.49198182,78.584,78.565,0.52069343]
["bitfinex","SOLUSD",1771888043084,0.52170106,78.569,78.542,0.52069343]
["bitfinex","SOLUSD",1771888043271,0.52170106,78.559,78.542,0.52069343]
["bitfinex","SOLUSD",1771888044784,0.52170106,78.559,78.543,12.73187935]
["bitfinex","SOLUSD",1771888045280,0.52170106,78.559,78.544,0.52069343]
["bitfinex","SOLUSD",1771888045466,0.52170106,78.564,78.544,0.52069343]
["bitfinex","SOLUSD",1771888046460,0.52170106,78.569,78.544,0.52069343]
["bitfinex","SOLUSD",1771888046856,0.52170106,78.576,78.544,0.52069343]
["bitfinex","SOLUSD",1771888047063,0.52170106,78.588,78.551,0.52069343]
["bitfinex","SOLUSD",1771888048165,0.52170106,78.588,78.561,0.52069343]
["bitfinex","SOLUSD",1771888050478,12.72442708,78.589,78.534,5.36086188]
["bitfinex","SOLUSD",1771888050479,6.65236911,78.6,78.571,0.52069343]
["bitfinex","SOLUSD",1771888050667,6.65236911,78.6,78.581,0.52069343]
["bitfinex","SOLUSD",1771888051175,0.52170106,78.604,78.581,0.52069343]
["bitfinex","SOLUSD",1771888054482,13.2430305,78.609,78.583,0.52069343]
["bitfinex","SOLUSD",1771888054783,0.52170106,78.608,78.583,0.52069343]
["bitfinex","SOLUSD",1771888057366,0.52170106,78.606,78.583,0.52069343]
["bitfinex","SOLUSD",1771888057578,0.52170106,78.606,78.575,0.52069343]
["bitfinex","SOLUSD",1771888060778,0.52170106,78.606,78.577,0.52069343]
["bitfinex","SOLUSD",1771888061090,0.52170106,78.599,78.572,13.2477493]
["bitfinex","SOLUSD",1771888061293,12.72183703,78.605,78.563,12.72849585]
["bitfinex","SOLUSD",1771888061294,0.52170106,78.589,78.563,12.72849585]
["bitfinex","SOLUSD",1771888061490,0.52170106,78.589,78.563,13.24918928]
["bitfinex","SOLUSD",1771888061873,0.52170106,78.589,78.564,0.52069343]
["bitfinex","SOLUSD",1771888065095,12.72458899,78.588,78.564,0.52069343]
["bitfinex","SOLUSD",1771888065298,0.52170106,78.587,78.564,0.52069343]
["bitfinex","SOLUSD",1771888066580,0.52170106,78.587,78.563,12.72849585]
["bitfinex","SOLUSD",1771888067100,0.52170106,78.587,78.564,0.52069343]
["bitfinex","SOLUSD",1771888067395,0.52170106,78.601,78.581,0.52069343]
["bitfinex","SOLUSD",1771888067580,0.52170106,78.609,78.59,6.00465651]
["bitfinex","SOLUSD",1771888067895,0.52170106,78.621,78.601,0.52069343]
["bitfinex","SOLUSD",1771888068100,5.68396308,78.63,78.601,0.52069343]
["bitfinex","SOLUSD",1771888068101,0.48290313,78.627,78.601,0.52069343]
["bitfinex","SOLUSD",1771888069098,12.71811023,78.629,78.601,0.52069343]
["bitfinex","SOLUSD",1771888069482,0.2,78.63,78.601,0.52069343]
["bitfinex","SOLUSD",1771888069677,0.2,78.63,78.611,0.47576552]
["bitfinex","SOLUSD",1771888071085,0.2,78.63,78.602,44.52812904]
["bitfinex","SOLUSD",1771888071086,0.48290313,78.629,78.604,0.47576552]
["bitfinex","SOLUSD",1771888071280,0.48290313,78.628,78.604,0.47576552]
["bitfinex","SOLUSD",1771888072186,0.48290313,78.626,78.604,0.47576552]
["bitfinex","SOLUSD",1771888072902,0.48290313,78.626,78.606,0.47576552]
["bitfinex","SOLUSD",1771888077504,1e-08,78.63,78.6,5.48396308]
["bitfinex","SOLUSD",1771888077705,0.48290313,78.639,78.621,0.47576552]
["bitfinex","SOLUSD",1771888078410,0.48290313,78.639,78.601,0.47576552]
["bitfinex","SOLUSD",1771888078411,5.48396308,78.63,78.601,0.47576552]
["bitfinex","SOLUSD",1771888078613,0.48290313,78.629,78.601,0.47576552]
["bitfinex","SOLUSD",1771888078904,0.48290313,78.634,78.601,0.47576552]
["bitfinex","SOLUSD",1771888081000,0.48290313,78.629,78.601,0.47576552]
["bitfinex","SOLUSD",1771888081603,0.48290313,78.629,78.602,0.47576552]
["bitfinex","SOLUSD",1771888083816,0.48290313,78.629,78.6,5.48396308]
["bitfinex","SOLUSD",1771888083817,0.48290313,78.629,78.604,0.47576552]
["bitfinex","SOLUSD",1771888084722,0.48290313,78.639,78.611,0.47576552]
["bitfinex","SOLUSD",1771888085807,0.2,78.64,78.605,12.72183703]
["bitfinex","SOLUSD",1771888085808,0.48290313,78.628,78.605,12.72183703]
["bitfinex","SOLUSD",1771888086505,0.48290313,78.628,78.605,13.19760255]
["bitfinex","SOLUSD",1771888089814,0.48290313,78.626,78.598,0.47576552]
["bitfinex","SOLUSD",1771888093019,0.48290313,78.626,78.6,0.47576552]
["bitfinex","SOLUSD",1771888095610,0.48290313,78.626,78.601,12.72248444]
["bitfinex","SOLUSD",1771888095824,0.48290313,78.626,78.602,0.47576552]
["bitfinex","SOLUSD",1771888097723,0.2,78.64,78.575,0.47576552]
["bitfinex","SOLUSD",1771888097724,0.48290313,78.619,78.575,0.47576552]
["bitfinex","SOLUSD",1771888097929,0.48290313,78.619,78.579,0.49917612]
["bitfinex","SOLUSD",1771888098225,0.48290313,78.619,78.574,44.54399673]
["bitfinex","SOLUSD",1771888098226,0.48290313,78.619,78.581,0.49917612]
["bitfinex","SOLUSD",1771888099629,0.48290313,78.619,78.583,0.49917612]
["bitfinex","SOLUSD",1771888100327,0.50491435,78.618,78.583,0.49917612]
["bitfinex","SOLUSD",1771888101824,0.50491435,78.618,78.585,0.47763305]
["bitfinex","SOLUSD",1771888102132,0.50451203,78.616,78.585,0.47763305]
["bitfinex","SOLUSD",1771888107626,0.50451203,78.616,78.587,0.47763305]
["bitfinex","SOLUSD",1771888111127,0.50451203,78.609,78.581,0.47763305]
["bitfinex","SOLUSD",1771888111435,0.50451203,78.599,78.576,12.72653227]
["bitfinex","SOLUSD",1771888111731,0.50451203,78.599,78.577,0.47763305]
["bitfinex","SOLUSD",1771888113424,0.50451203,78.599,78.579,0.47763305]
["bitfinex","SOLUSD",1771888115124,0.50451203,78.599,78.581,0.47763305]
["bitfinex","SOLUSD",1771888115421,0.50451203,78.599,78.572,12.72706706]
["bitfinex","SOLUSD",1771888115622,0.50451203,78.598,78.573,0.47763305]
["bitfinex","SOLUSD",1771888121243,0.50451203,78.589,78.551,0.47763305]
["bitfinex","SOLUSD",1771888121536,63.60386652,78.612,78.544,44.56101038]
["bitfinex","SOLUSD",1771888121537,0.50451203,78.609,78.581,0.47763305]
["bitfinex","SOLUSD",1771888123943,0.28432314,78.617,78.576,0.47763305]
["bitfinex","SOLUSD",1771888123944,0.50451203,78.607,78.576,0.47763305]
["bitfinex","SOLUSD",1771888124942,0.50451203,78.589,78.561,0.47763305]
["bitfinex","SOLUSD",1771888125932,0.50451203,78.589,78.563,0.47763305]
["bitfinex","SOLUSD",1771888127447,0.50451203,78.599,78.571,0.47763305]
["bitfinex","SOLUSD",1771888128034,0.48802118,78.597,78.57,12.7274928]
["bitfinex","SOLUSD",1771888128445,0.48802118,78.597,78.571,0.46899686]
["bitfinex","SOLUSD",1771888129233,0.48802118,78.597,78.565,0.46899686]
["bitfinex","SOLUSD",1771888130129,0.48802118,78.595,78.567,0.46899686]
["bitfinex","SOLUSD",1771888132244,0.48802118,78.595,78.569,0.46899686]
["bitfinex","SOLUSD",1771888132442,0.48802118,78.595,78.57,5.47640487]
["bitfinex","SOLUSD",1771888132643,0.48802118,78.595,78.571,0.46899686]
["bitfinex","SOLUSD",1771888133542,0.48802118,78.595,78.573,0.46899686]
["bitfinex","SOLUSD",1771888137554,0.48802118,78.595,78.569,13.19664642]
["bitfinex","SOLUSD",1771888137755,0.48802118,78.595,78.57,0.46899686]
["bitfinex","SOLUSD",1771888138158,0.48802118,78.6,78.571,0.46899686]
["bitfinex","SOLUSD",1771888140452,0.48802118,78.6,78.573,0.46899686]
["bitfinex","SOLUSD",1771888141160,0.48802118,78.598,78.573,0.46899686]
["bitfinex","SOLUSD",1771888142638,0.48802118,78.598,78.575,0.46899686]
["bitfinex","SOLUSD",1771888143558,0.48802118,78.609,78.575,0.46899686]
["bitfinex","SOLUSD",1771888143863,0.48802118,78.609,78.581,0.46899686]
["bitfinex","SOLUSD",1771888146157,0.48802118,78.614,78.591,0.46899686]
["bitfinex","SOLUSD",1771888146745,31.79411697,78.631,78.591,0.46899686]
["bitfinex","SOLUSD",1771888146746,0.48802118,78.618,78.591,0.46899686]
["bitfinex","SOLUSD",1771888148260,0.48802118,78.616,78.581,13.19471936]
["bitfinex","SOLUSD",1771888148456,0.48802118,78.616,78.582,0.46899686]
["bitfinex","SOLUSD",1771888151263,12.72021878,78.615,78.583,12.72539862]
["bitfinex","SOLUSD",1771888151464,0.48802118,78.614,78.584,0.46899686]
["bitfinex","SOLUSD",1771888154563,0.48802118,78.612,78.586,0.46899686]
["bitfinex","SOLUSD",1771888159572,0.48114141,78.61,78.587,12.72475091]
["bitfinex","SOLUSD",1771888159760,0.48114141,78.61,78.591,0.49020405]
["bitfinex","SOLUSD",1771888160159,0.48114141,78.61,78.588,0.49020405]
["bitfinex","SOLUSD",1771888162374,0.50838018,78.608,78.588,0.49020405]
["bitfinex","SOLUSD",1771888162874,0.50838018,78.599,78.565,0.50294335]
["bitfinex","SOLUSD",1771888164454,12.72297005,78.598,78.565,12.72831413]
["bitfinex","SOLUSD",1771888164659,0.50838018,78.597,78.566,0.50294335]
["bitfinex","SOLUSD",1771888165072,0.50838018,78.636,78.58,5.47829615]
["bitfinex","SOLUSD",1771888165261,0.50838018,78.629,78.581,0.50294335]
["bitfinex","SOLUSD",1771888166571,5.47829615,78.63,78.591,0.50294335]
["bitfinex","SOLUSD",1771888166572,0.50838018,78.627,78.591,0.50294335]
["bitfinex","SOLUSD",1771888171763,0.50838018,78.625,78.593,0.50294335]
["bitfinex","SOLUSD",1771888171963,0.50838018,78.619,78.593,0.50294335]
["bitfinex","SOLUSD",1771888173174,0.50838018,78.609,78.573,0.50294335]
["bitfinex","SOLUSD",1771888173382,0.50838018,78.599,78.577,0.50294335]
["bitfinex","SOLUSD",1771888177291,0.50838018,78.597,78.577,0.50294335]
["bitfinex","SOLUSD",1771888178479,0.50838018,78.597,78.578,12.72620835]
["bitfinex","SOLUSD",1771888179072,0.50838018,78.597,78.579,0.50294335]
["bitfinex","SOLUSD",1771888179278,12.72185583,78.605,78.581,0.50294335]
["bitfinex","SOLUSD",1771888179487,0.50838018,78.614,78.581,0.50294335]
["bitfinex","SOLUSD",1771888179688,0.50838018,78.614,78.591,0.50294335]
["bitfinex","SOLUSD",1771888179989,13.22789026,78.62,78.591,0.50294335]
["bitfinex","SOLUSD",1771888180490,12.71891423,78.624,78.601,0.50294335]
["bitfinex","SOLUSD",1771888181686,0.50838018,78.631,78.603,0.50294335]
["bitfinex","SOLUSD",1771888186293,0.50838018,78.631,78.605,0.50294335]
["bitfinex","SOLUSD",1771888187491,13.22617237,78.63,78.607,0.50294335]
["bitfinex","SOLUSD",1771888188372,0.47797443,78.629,78.607,0.50294335]
["bitfinex","SOLUSD",1771888188980,12.71779219,78.63,78.611,0.49277069]
["bitfinex","SOLUSD",1771888189486,0.2,78.64,78.612,0.49277069]
["bitfinex","SOLUSD",1771888189487,0.47797443,78.638,78.612,0.49277069]
["bitfinex","SOLUSD",1771888189689,12.71633667,78.639,78.612,0.49277069]
["bitfinex","SOLUSD",1771888190276,0.47797443,78.638,78.612,0.49277069]
["bitfinex","SOLUSD",1771888191896,0.47797443,78.636,78.614,0.49277069]
["bitfinex","SOLUSD",1771888194973,0.47797443,78.636,78.615,12.72021878]
["bitfinex","SOLUSD",1771888195178,0.47797443,78.636,78.616,0.49277069]
["bitfinex","SOLUSD",1771888197201,0.2,78.64,78.592,63.61967066]
["bitfinex","SOLUSD",1771888197202,0.2,78.64,78.621,0.49277069]
["bitfinex","SOLUSD",1771888198902,0.2,78.64,78.623,0.49277069]
["bitfinex","SOLUSD",1771888201186,0.2,78.64,78.601,0.49277069]
["bitfinex","SOLUSD",1771888201187,0.47797443,78.638,78.601,0.49277069]
["bitfinex","SOLUSD",1771888202598,0.47797443,78.638,78.611,0.49277069]
["bitfinex","SOLUSD",1771888205112,0.47797443,78.636,78.613,0.49277069]
["bitfinex","SOLUSD",1771888205410,0.47797443,78.636,78.61,5.47829615]
["bitfinex","SOLUSD",1771888205616,0.47797443,78.636,78.603,0.49277069]
["bitfinex","SOLUSD",1771888206515,12.71698353,78.635,78.603,0.49277069]
["bitfinex","SOLUSD",1771888206714,0.47797443,78.634,78.603,12.7221183]
["bitfinex","SOLUSD",1771888206923,0.47797443,78.634,78.604,0.49277069]
["bitfinex","SOLUSD",1771888207112,0.47797443,78.619,78.587,0.49277069]
["bitfinex","SOLUSD",1771888207703,0.47797443,78.619,78.591,0.49277069]
["bitfinex","SOLUSD",1771888210954,0.47797443,78.599,78.572,0.49277069]
["bitfinex","SOLUSD",1771888212824,0.47797443,78.599,78.512,141.74]
["bitfinex","SOLUSD",1771888212825,0.47797443,78.597,78.567,0.49277069]
["bitfinex","SOLUSD",1771888213129,0.47797443,78.594,78.567,0.49277069]
["bitfinex","SOLUSD",1771888214929,31.80417353,78.607,78.571,0.49277069]
["bitfinex","SOLUSD",1771888215135,5.47983897,78.61,78.581,0.49277069]
["bitfinex","SOLUSD",1771888215330,0.47797443,78.609,78.581,0.49277069]
["bitfinex","SOLUSD",1771888218032,0.46456389,78.607,78.583,0.46089068]
["bitfinex","SOLUSD",1771888219749,5.47983897,78.6,78.583,0.46089068]
["bitfinex","SOLUSD",1771888219949,0.46456389,78.589,78.566,0.46089068]
["bitfinex","SOLUSD",1771888220149,5.47983897,78.59,78.568,0.46089068]
["bitfinex","SOLUSD",1771888220558,0.46456389,78.589,78.568,0.46089068]
["bitfinex","SOLUSD",1771888220857,0.46456389,78.589,78.551,0.47098119]
["bitfinex","SOLUSD",1771888221032,18.20423956,78.59,78.551,0.47098119]
["bitfinex","SOLUSD",1771888221033,0.48546131,78.58,78.551,0.47098119]
["bitfinex","SOLUSD",1771888221231,5.47983897,78.58,78.551,0.47098119]
["bitfinex","SOLUSD",1771888221834,0.48546131,78.579,78.551,0.47098119]
["bitfinex","SOLUSD",1771888222034,0.48546131,78.569,78.54,5.47983897]
["bitfinex","SOLUSD",1771888222235,0.48546131,78.569,78.541,0.47098119]
["bitfinex","SOLUSD",1771888222456,0.48546131,78.575,78.542,0.47098119]
["bitfinex","SOLUSD",1771888222739,0.48546131,78.575,78.551,0.47098119]
["bitfinex","SOLUSD",1771888223845,3.69383402,78.596,78.551,0.47098119]
["bitfinex","SOLUSD",1771888223846,13.21004356,78.589,78.551,0.47098119]
["bitfinex","SOLUSD",1771888224052,13.21004356,78.589,78.561,0.47098119]
["bitfinex","SOLUSD",1771888226453,13.21004356,78.589,78.562,0.47098119]
["bitfinex","SOLUSD",1771888229846,12.72458225,78.589,78.564,0.47098119]
["bitfinex","SOLUSD",1771888230065,3.69383402,78.607,78.563,12.72863816]
["bitfinex","SOLUSD",1771888230066,0.48546131,78.605,78.571,0.47098119]
["bitfinex","SOLUSD",1771888230866,0.48546131,78.605,78.581,0.47098119]
["bitfinex","SOLUSD",1771888231048,5.47983897,78.6,78.581,0.47098119]
["bitfinex","SOLUSD",1771888231247,5.96530028,78.6,78.581,0.47098119]
["bitfinex","SOLUSD",1771888232166,0.48546131,78.6,78.581,13.19658121]
["bitfinex","SOLUSD",1771888232469,0.48546131,78.589,78.562,0.47098119]
["bitfinex","SOLUSD",1771888233041,5.47983897,78.58,78.562,0.47098119]
["bitfinex","SOLUSD",1771888233248,0.48546131,78.582,78.562,0.47098119]
["bitfinex","SOLUSD",1771888235160,0.48546131,78.582,78.563,13.19961935]
["bitfinex","SOLUSD",1771888235461,0.48546131,78.582,78.563,0.47098119]
["bitfinex","SOLUSD",1771888236572,0.48546131,78.582,78.557,0.47098119]
["bitfinex","SOLUSD",1771888239252,0.48546131,78.582,78.561,0.47098119]
["bitfinex","SOLUSD",1771888240369,0.48546131,78.582,78.562,13.19978137]
["bitfinex","SOLUSD",1771888240777,0.48546131,78.582,78.563,0.47098119]
["bitfinex","SOLUSD",1771888241149,0.48546131,78.587,78.563,0.47098119]
["bitfinex","SOLUSD",1771888245080,12.72491283,78.586,78.563,0.47098119]
["bitfinex","SOLUSD",1771888245384,0.48546131,78.585,78.563,0.47098119]
["bitfinex","SOLUSD",1771888250978,0.46135411,78.583,78.563,0.47098119]
["bitfinex","SOLUSD",1771888252577,0.46135411,78.581,78.563,0.47098119]
["bitfinex","SOLUSD",1771888254786,0.46135411,78.598,78.566,0.47880566]
["bitfinex","SOLUSD",1771888255092,0.46135411,78.589,78.566,0.47880566]
["bitfinex","SOLUSD",1771888256391,0.46135411,78.594,78.566,0.47880566]
["bitfinex","SOLUSD",1771888257189,12.72334474,78.596,78.571,0.47880566]
["bitfinex","SOLUSD",1771888257405,0.46135411,78.602,78.581,0.47880566]
["bitfinex","SOLUSD",1771888257979,0.46135411,78.599,78.581,0.47880566]
["bitfinex","SOLUSD",1771888259596,0.46135411,78.599,78.583,0.47880566]
["bitfinex","SOLUSD",1771888261595,0.46135411,78.599,78.584,12.72523668]
["bitfinex","SOLUSD",1771888261801,0.46135411,78.599,78.585,0.47880566]
["bitfinex","SOLUSD",1771888263799,0.46135411,78.599,78.58,0.47880566]
["bitfinex","SOLUSD",1771888265299,0.46135411,78.597,78.571,0.47880566]
["bitfinex","SOLUSD",1771888265601,0.46135411,78.589,78.561,0.47880566]
["bitfinex","SOLUSD",1771888266502,0.46135411,78.589,78.561,13.20776786]
["bitfinex","SOLUSD",1771888266818,0.46135411,78.589,78.562,0.47880566]
["bitfinex","SOLUSD",1771888267515,0.46135411,78.589,78.563,12.72863816]
["bitfinex","SOLUSD",1771888267798,0.46135411,78.589,78.564,0.47880566]
["bitfinex","SOLUSD",1771888270096,0.46135411,78.579,78.553,0.47880566]
["bitfinex","SOLUSD",1771888271513,0.46135411,78.578,78.555,0.47880566]
["bitfinex","SOLUSD",1771888273293,0.46135411,78.578,78.557,0.47880566]
["bitfinex","SOLUSD",1771888273603,0.46135411,78.576,78.552,0.47880566]
["bitfinex","SOLUSD",1771888273788,0.46135411,78.569,78.552,0.47880566]
["bitfinex","SOLUSD",1771888277715,0.38754857,78.569,78.552,0.47880566]
["bitfinex","SOLUSD",1771888283421,5.48315175,78.59,78.561,0.47218124]
["bitfinex","SOLUSD",1771888283628,0.48821298,78.596,78.571,0.47218124]
["bitfinex","SOLUSD",1771888287828,12.72345569,78.595,78.571,0.47218124]
["bitfinex","SOLUSD",1771888289527,6.65138825,78.601,78.581,0.47218124]
["bitfinex","SOLUSD",1771888289830,12.72220084,78.603,78.581,0.47218124]
["bitfinex","SOLUSD",1771888290706,0.48821298,78.604,78.581,0.47218124]
["bitfinex","SOLUSD",1771888291918,0.48821298,78.589,78.567,0.47218124]
["bitfinex","SOLUSD",1771888293017,0.48821298,78.589,78.568,0.47218124]
["bitfinex","SOLUSD",1771888299612,6.65074662,78.61,78.568,0.47218124]
["bitfinex","SOLUSD",1771888299613,0.48821298,78.587,78.568,0.47218124]
["bitfinex","SOLUSD",1771888303037,0.48821298,78.587,78.569,0.47218124]
["bitfinex","SOLUSD",1771888305727,0.48821298,78.59,78.571,0.47218124]
["bitfinex","SOLUSD",1771888306140,12.724106,78.591,78.571,0.47218124]
["bitfinex","SOLUSD",1771888308942,0.4988085,78.59,78.571,0.47218124]
["bitfinex","SOLUSD",1771888313137,0.4988085,78.589,78.562,0.47407593]
["bitfinex","SOLUSD",1771888314534,0.4988085,78.587,78.563,12.72863816]
["bitfinex","SOLUSD",1771888314735,0.4988085,78.587,78.564,0.47407593]
["bitfinex","SOLUSD",1771888315935,12.72458899,78.588,78.56,0.47407593]
["bitfinex","SOLUSD",1771888315936,0.4988085,78.579,78.56,0.47407593]
["bitfinex","SOLUSD",1771888316135,12.72458899,78.588,78.544,0.47407593]
["bitfinex","SOLUSD",1771888316136,0.4988085,78.569,78.544,0.47407593]
["bitfinex","SOLUSD",1771888316545,0.4988085,78.569,78.546,0.47407593]
["bitfinex","SOLUSD",1771888316850,0.4988085,78.567,78.546,0.47407593]
["bitfinex","SOLUSD",1771888318749,0.4988085,78.587,78.561,0.47407593]
["bitfinex","SOLUSD",1771888320353,0.4988085,78.569,78.548,0.47407593]
["bitfinex","SOLUSD",1771888321250,0.4988085,78.567,78.543,12.73176656]
["bitfinex","SOLUSD",1771888321549,12.72708245,78.573,78.544,0.47407593]
["bitfinex","SOLUSD",1771888321934,0.4988085,78.572,78.544,0.47407593]
["bitfinex","SOLUSD",1771888323243,0.4988085,78.57,78.546,0.47407593]
["bitfinex","SOLUSD",1771888329162,12.72543457,78.583,78.561,0.47407593]
["bitfinex","SOLUSD",1771888329744,13.22424307,78.583,78.561,0.47407593]
["bitfinex","SOLUSD",1771888330954,0.4988085,78.582,78.561,0.47407593]
["bitfinex","SOLUSD",1771888331155,0.4988085,78.58,78.556,0.47407593]
["bitfinex","SOLUSD",1771888333254,0.4988085,78.58,78.558,0.47407593]
["bitfinex","SOLUSD",1771888333770,0.4988085,78.578,78.558,0.47407593]
["bitfinex","SOLUSD",1771888333971,0.4988085,78.578,78.546,0.47407593]
["bitfinex","SOLUSD",1771888334158,0.4988085,78.578,78.547,12.73123098]
["bitfinex","SOLUSD",1771888334469,0.4988085,78.578,78.548,0.47407593]
["bitfinex","SOLUSD",1771888335561,0.4988085,78.578,78.551,0.47407593]
["bitfinex","SOLUSD",1771888335768,0.4988085,78.585,78.561,0.47407593]
["bitfinex","SOLUSD",1771888336153,13.22388325,78.585,78.561,0.47407593]
["bitfinex","SOLUSD",1771888336470,0.4988085,78.584,78.561,0.47407593]
["bitfinex","SOLUSD",1771888337570,12.72539862,78.583,78.561,0.47407593]
["bitfinex","SOLUSD",1771888339155,13.2232806,78.583,78.561,0.47407593]
["bitfinex","SOLUSD",1771888341069,12.72539862,78.583,78.561,0.47407593]
["bitfinex","SOLUSD",1771888341267,13.20884497,78.583,78.561,0.47407593]
["bitfinex","SOLUSD",1771888341568,12.7257225,78.581,78.561,0.47407593]
["bitfinex","SOLUSD",1771888341772,13.20916885,78.581,78.561,0.47407593]
["bitfinex","SOLUSD",1771888341961,0.48344635,78.58,78.561,0.47407593]
["bitfinex","SOLUSD",1771888343755,0.48344635,78.578,78.558,0.47043586]
["bitfinex","SOLUSD",1771888346080,0.48344635,78.576,78.548,0.47043586]
["bitfinex","SOLUSD",1771888347578,0.48344635,78.574,78.548,0.47043586]
["bitfinex","SOLUSD",1771888348781,0.48344635,78.574,78.55,0.47043586]
["bitfinex","SOLUSD",1771888352282,0.48344635,78.572,78.55,0.47043586]
["bitfinex","SOLUSD",1771888356684,0.48344635,78.57,78.55,0.47043586]
["bitfinex","SOLUSD",1771888358690,0.48344635,78.57,78.552,0.47043586]
["bitfinex","SOLUSD",1771888361286,0.48344635,78.568,78.552,0.47043586]
["bitfinex","SOLUSD",1771888363182,0.48344635,78.574,78.552,0.47043586]
["bitfinex","SOLUSD",1771888365780,0.48344635,78.572,78.552,0.47043586]
["bitfinex","SOLUSD",1771888368300,0.46231069,78.57,78.552,0.47043586]
["bitfinex","SOLUSD",1771888371291,0.46231069,78.568,78.548,0.48141623]
["bitfinex","SOLUSD",1771888373999,0.46231069,78.568,78.551,0.48141623]
["bitfinex","SOLUSD",1771888375904,0.46231069,78.566,78.551,0.48141623]
["bitfinex","SOLUSD",1771888378891,0.46231069,78.566,78.521,5.36086188]
["bitfinex","SOLUSD",1771888378892,0.46231069,78.559,78.515,0.48141623]
["bitfinex","SOLUSD",1771888379097,0.46231069,78.539,78.515,0.48141623]
["bitfinex","SOLUSD",1771888379297,5.0,78.533,78.515,0.48141623]
["bitfinex","SOLUSD",1771888381708,5.0,78.533,78.517,0.48141623]
["bitfinex","SOLUSD",1771888382513,5.0,78.533,78.511,11.56573429]
["bitfinex","SOLUSD",1771888382701,5.46231069,78.533,78.511,11.56573429]
["bitfinex","SOLUSD",1771888384389,5.46231069,78.533,78.512,0.48141623]
["bitfinex","SOLUSD",1771888385411,0.46231069,78.533,78.512,0.48141623]
["bitfinex","SOLUSD",1771888386210,0.46231069,78.543,78.521,0.48141623]
["bitfinex","SOLUSD",1771888386413,12.73197523,78.543,78.521,0.48141623]
["bitfinex","SOLUSD",1771888386614,0.46231069,78.542,78.521,0.48141623]
["bitfinex","SOLUSD",1771888390009,12.73220356,78.541,78.521,0.48141623]
["bitfinex","SOLUSD",1771888390217,0.46231069,78.54,78.521,0.48141623]
["bitfinex","SOLUSD",1771888391416,0.46231069,78.538,78.519,12.73561031]
["bitfinex","SOLUSD",1771888392119,0.46231069,78.538,78.491,5.36086188]
["bitfinex","SOLUSD",1771888392120,0.46231069,78.538,78.502,31.84592198]
["bitfinex","SOLUSD",1771888392295,0.46231069,78.538,78.503,0.48141623]
["bitfinex","SOLUSD",1771888392496,0.46231069,78.529,78.5,0.1]
["bitfinex","SOLUSD",1771888393418,12.73431132,78.528,78.5,12.83883946]
["bitfinex","SOLUSD",1771888393718,0.46231069,78.527,78.501,0.48141623]
["bitfinex","SOLUSD",1771888395930,0.46231069,78.525,78.5,18.04468379]
["bitfinex","SOLUSD",1771888397820,0.5011207,78.523,78.501,0.1698241]
["bitfinex","SOLUSD",1771888399597,0.5011207,78.538,78.511,0.17093288]
["bitfinex","SOLUSD",1771888400009,0.5011207,78.538,78.521,0.17202893]
["bitfinex","SOLUSD",1771888401620,0.5011207,78.538,78.522,0.1741834]
["bitfinex","SOLUSD",1771888402925,0.5011207,78.538,78.52,5.48959062]
["bitfinex","SOLUSD",1771888403508,12.73188693,78.543,78.52,5.48959062]
["bitfinex","SOLUSD",1771888403509,0.51749211,78.544,78.52,5.48959062]
["bitfinex","SOLUSD",1771888403706,12.73140828,78.546,78.53,5.48959062]
["bitfinex","SOLUSD",1771888403910,6.65560435,78.562,78.53,5.48959062]
["bitfinex","SOLUSD",1771888403911,0.51749211,78.569,78.53,5.48959062]
["bitfinex","SOLUSD",1771888404926,0.51749211,78.565,78.53,5.48959062]
["bitfinex","SOLUSD",1771888406134,0.51749211,78.563,78.531,12.73382485]
["bitfinex","SOLUSD",1771888407733,0.51749211,78.561,78.532,0.02282712]
["bitfinex","SOLUSD",1771888408817,0.51749211,78.559,78.532,0.02282712]
["bitfinex","SOLUSD",1771888410033,0.51749211,78.557,78.532,0.02282712]
["bitfinex","SOLUSD",1771888413818,0.51749211,78.549,78.521,0.04522503]
["bitfinex","SOLUSD",1771888415936,0.51749211,78.549,78.522,0.05235258]
["bitfinex","SOLUSD",1771888417744,5.48959062,78.56,78.502,63.69264477]
["bitfinex","SOLUSD",1771888417745,12.73252778,78.539,78.502,0.28432314]
["bitfinex","SOLUSD",1771888417923,0.5436684,78.529,78.489,5.36086188]
["bitfinex","SOLUSD",1771888418237,0.5436684,78.529,78.491,0.28432314]
["bitfinex","SOLUSD",1771888418449,0.5436684,78.519,78.49,5.58959062]
["bitfinex","SOLUSD",1771888418936,0.5436684,78.519,78.49,0.1]
["bitfinex","SOLUSD",1771888419330,0.5436684,78.519,78.49,5.58959062]
["bitfinex","SOLUSD",1771888419530,0.5436684,78.519,78.491,44.59109961]
["bitfinex","SOLUSD",1771888420126,0.5436684,78.518,78.491,44.59109961]
["bitfinex","SOLUSD",1771888421641,0.5436684,78.518,78.492,0.02042068]
["bitfinex","SOLUSD",1771888430952,0.5436684,78.518,78.5,5.48959062]
["bitfinex","SOLUSD",1771888433339,0.5436684,78.518,78.5,18.22828295]
["bitfinex","SOLUSD",1771888438449,0.5436684,78.518,78.5,18.29730336]
["bitfinex","SOLUSD",1771888440347,0.5436684,78.518,78.5,18.22828295]
["bitfinex","SOLUSD",1771888440544,0.5436684,78.53,78.51,5.48959062]
["bitfinex","SOLUSD",1771888440749,0.5436684,78.53,78.511,0.07664925]
["bitfinex","SOLUSD",1771888442773,0.5436684,78.53,78.509,12.737234]
["bitfinex","SOLUSD",1771888442945,0.5436684,78.53,78.509,12.81882422]
["bitfinex","SOLUSD",1771888443345,0.5436684,78.53,78.51,5.57118084]
["bitfinex","SOLUSD",1771888443550,0.5436684,78.53,78.511,0.08159022]
["bitfinex","SOLUSD",1771888444352,0.5436684,78.53,78.512,0.08401822]
["bitfinex","SOLUSD",1771888447862,0.5436684,78.53,78.508,0.09345454]
["bitfinex","SOLUSD",1771888449067,0.5436684,78.547,78.521,0.09574627]
["bitfinex","SOLUSD",1771888449367,0.5436684,78.547,78.517,0.09574627]
["bitfinex","SOLUSD",1771888449569,0.5436684,78.547,78.52,5.48959062]
["bitfinex","SOLUSD",1771888449773,0.5436684,78.547,78.521,0.09801168]
["bitfinex","SOLUSD",1771888453660,0.5436684,78.545,78.522,0.10465297]
["bitfinex","SOLUSD",1771888456472,0.5436684,78.544,78.522,0.10465297]
["bitfinex","SOLUSD",1771888459178,0.56502298,78.542,78.522,0.10465297]
["bitfinex","SOLUSD",1771888470482,0.59183939,78.559,78.531,0.14176765]
["bitfinex","SOLUSD",1771888471476,0.59183939,78.558,78.532,0.14350446]
["bitfinex","SOLUSD",1771888474791,0.59183939,78.556,78.532,0.14350446]
["bitfinex","SOLUSD",1771888476592,0.59183939,78.554,78.532,0.14350446]
["bitfinex","SOLUSD",1771888481599,0.59183939,78.552,78.532,0.14350446]
["bitfinex","SOLUSD",1771888481986,0.59183939,78.552,78.528,0.16134183]
["bitfinex","SOLUSD",1771888482800,0.59183939,78.549,78.525,0.16285381]
["bitfinex","SOLUSD",1771888484310,0.59183939,78.549,78.522,0.16434842]
["bitfinex","SOLUSD",1771888493817,0.61750802,78.56,78.531,0.1796984]
["bitfinex","SOLUSD",1771888495716,0.61750802,78.56,78.533,0.18099953]
["bitfinex","SOLUSD",1771888498924,0.61750802,78.56,78.535,0.18605633]
["bitfinex","SOLUSD",1771888500526,6.65452733,78.581,78.55,5.48683626]
["bitfinex","SOLUSD",1771888500724,0.61750802,78.58,78.551,0.18728444]
["bitfinex","SOLUSD",1771888500947,0.61750802,78.588,78.561,0.18849844]
["bitfinex","SOLUSD",1771888501513,0.61750802,78.588,78.553,0.18849844]
["bitfinex","SOLUSD",1771888501713,0.61750802,78.579,78.553,0.18849844]
["bitfinex","SOLUSD",1771888501918,0.61750802,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1771888502629,0.61750802,78.579,78.553,0.1896985]
["bitfinex","SOLUSD",1771888504219,0.61750802,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1771888504415,0.61750802,78.577,78.548,12.92302011]
["bitfinex","SOLUSD",1771888504616,0.61750802,78.577,78.548,12.73096269]
["bitfinex","SOLUSD",1771888505827,0.61750802,78.577,78.551,0.19436247]
["bitfinex","SOLUSD",1771888506930,0.61750802,78.577,78.553,0.19549517]
["bitfinex","SOLUSD",1771888507133,0.61750802,78.575,78.553,0.19549517]
["bitfinex","SOLUSD",1771888508135,0.61750802,78.575,78.55,5.48683626]
["bitfinex","SOLUSD",1771888508630,0.61750802,78.575,78.549,0.19661486]
["bitfinex","SOLUSD",1771888508936,0.61750802,78.575,78.547,12.73122489]
["bitfinex","SOLUSD",1771888512639,0.61750802,78.573,78.547,0.20202335]
["bitfinex","SOLUSD",1771888514241,0.61750802,78.573,78.55,5.68990432]
["bitfinex","SOLUSD",1771888514420,0.61750802,78.573,78.551,0.20306806]
["bitfinex","SOLUSD",1771888515340,0.61750802,78.571,78.55,5.48683626]
["bitfinex","SOLUSD",1771888517244,0.61750802,78.571,78.551,12.73058267]
["bitfinex","SOLUSD",1771888521342,0.61750802,78.571,78.547,0.20410077]
["bitfinex","SOLUSD",1771888521343,0.59979077,78.569,78.547,12.731161]
["bitfinex","SOLUSD",1771888521532,0.59979077,78.569,78.536,12.73301415]
["bitfinex","SOLUSD",1771888522747,0.59979077,78.567,78.536,0.21287742]
["bitfinex","SOLUSD",1771888522946,0.59979077,78.567,78.551,0.21287742]
["bitfinex","SOLUSD",1771888525451,0.64931153,78.571,78.56,5.48277902]
["bitfinex","SOLUSD",1771888525652,0.64931153,78.576,78.561,0.21649466]
["bitfinex","SOLUSD",1771888525831,0.64931153,78.576,78.56,5.48277902]
["bitfinex","SOLUSD",1771888526746,12.72669424,78.575,78.56,5.48277902]
["bitfinex","SOLUSD",1771888527051,0.64931153,78.574,78.56,5.48277902]
["bitfinex","SOLUSD",1771888528650,0.64931153,78.574,78.552,0.21824156]
["bitfinex","SOLUSD",1771888534456,0.64931153,78.572,78.552,0.21824156]
["bitfinex","SOLUSD",1771888538247,0.64931153,78.572,78.551,12.73050528]
["bitfinex","SOLUSD",1771888538492,0.64931153,78.572,78.544,0.22639547]
["bitfinex","SOLUSD",1771888540354,0.64931153,78.572,78.552,0.22791624]
["bitfinex","SOLUSD",1771888540552,0.64931153,78.572,78.554,0.22791624]
["bitfinex","SOLUSD",1771888548580,15.0,97.6,78.555,0.62598922]
["bitfinex","SOLUSD",1771888548786,5.68277902,78.62,78.581,0.62598922]
["bitfinex","SOLUSD",1771888548988,0.64049254,78.597,78.58,5.48277902]
["bitfinex","SOLUSD",1771888550970,0.64049254,78.597,78.581,12.7257225]
["bitfinex","SOLUSD",1771888552783,0.64049254,78.597,78.581,12.97785801]
["bitfinex","SOLUSD",1771888556799,0.64049254,78.597,78.582,0.25347047]
["bitfinex","SOLUSD",1771888556983,0.64049254,78.597,78.583,12.72539862]
["bitfinex","SOLUSD",1771888557189,38.45083587,78.617,78.341,92.84897811]
["bitfinex","SOLUSD",1771888557190,0.66315197,78.589,78.45,0.1]
["bitfinex","SOLUSD",1771888557376,0.66315197,78.589,78.324,49.9956036]
["bitfinex","SOLUSD",1771888557377,0.64049254,78.486,78.431,30.0]
["bitfinex","SOLUSD",1771888557685,5.48277902,78.45,78.432,0.62598922]
["bitfinex","SOLUSD",1771888558470,5.48277902,78.44,78.403,3.69383402]
["bitfinex","SOLUSD",1771888558765,5.48277902,78.44,78.365,108.38268536]
["bitfinex","SOLUSD",1771888558766,5.48277902,78.43,78.39,12.75657063]
["bitfinex","SOLUSD",1771888558965,5.48277902,78.43,78.393,3.69383402]
["bitfinex","SOLUSD",1771888559165,0.64049254,78.444,78.4,5.48277902]
["bitfinex","SOLUSD",1771888559383,0.64049254,78.449,78.401,5.64518502]
["bitfinex","SOLUSD",1771888560290,5.48277902,78.44,78.401,5.36086188]
["bitfinex","SOLUSD",1771888560493,5.48277902,78.44,78.403,5.36086188]
["bitfinex","SOLUSD",1771888560787,5.48277902,78.44,78.402,12.75477666]
["bitfinex","SOLUSD",1771888560788,5.48277902,78.44,78.415,0.28432314]
["bitfinex","SOLUSD",1771888560974,5.48277902,78.44,78.402,12.75477666]
["bitfinex","SOLUSD",1771888560975,5.48277902,78.44,78.416,0.4167126]
["bitfinex","SOLUSD",1771888561181,3.69383402,78.472,78.08,92.84897811]
["bitfinex","SOLUSD",1771888561182,5.48277902,78.43,78.408,0.4167126]
["bitfinex","SOLUSD",1771888562985,6.12327156,78.43,78.408,0.4167126]
["bitfinex","SOLUSD",1771888563166,0.64049254,78.429,78.403,0.28432314]
["bitfinex","SOLUSD",1771888563370,0.64049254,78.429,78.404,0.28432314]
["bitfinex","SOLUSD",1771888563570,13.39087823,78.429,78.404,0.70506787]
["bitfinex","SOLUSD",1771888563797,13.39087823,78.429,78.405,0.42262699]
["bitfinex","SOLUSD",1771888564004,0.64049254,78.419,78.398,57.36]
["bitfinex","SOLUSD",1771888566286,12.75119183,78.425,78.399,0.4263269]
["bitfinex","SOLUSD",1771888566481,5.48277902,78.43,78.405,0.4263269]
["bitfinex","SOLUSD",1771888566785,13.39051047,78.432,78.405,0.4263269]
["bitfinex","SOLUSD",1771888566986,5.48277902,78.43,78.405,0.4263269]
["bitfinex","SOLUSD",1771888567693,0.64049254,78.429,78.405,0.4263269]
["bitfinex","SOLUSD",1771888572804,0.64049254,78.435,78.405,0.4263269]
["bitfinex","SOLUSD",1771888573899,0.66906376,78.433,78.406,57.42]
["bitfinex","SOLUSD",1771888575597,12.749898,78.432,78.406,57.42]
["bitfinex","SOLUSD",1771888576387,13.41896176,78.432,78.406,57.42]
["bitfinex","SOLUSD",1771888577201,5.48277902,78.43,78.406,57.42]
["bitfinex","SOLUSD",1771888577508,5.48277902,78.43,78.406,56.27092902]
["bitfinex","SOLUSD",1771888577805,5.48277902,78.43,78.407,0.02049088]
["bitfinex","SOLUSD",1771888578008,12.75022312,78.43,78.407,0.02049088]
["bitfinex","SOLUSD",1771888578188,18.23300214,78.43,78.407,0.02049088]
["bitfinex","SOLUSD",1771888579507,18.92282445,78.43,78.407,0.02049088]
["bitfinex","SOLUSD",1771888583012,56.47246139,78.48,78.406,56.27092902]
["bitfinex","SOLUSD",1771888583013,0.6870877,78.477,78.425,0.14216157]
["bitfinex","SOLUSD",1771888583307,5.50353757,78.45,78.425,0.14216157]
["bitfinex","SOLUSD",1771888583537,0.6870877,78.449,78.425,0.14216157]
["bitfinex","SOLUSD",1771888583690,0.6870877,78.449,78.415,0.14216157]
["bitfinex","SOLUSD",1771888584115,0.6870877,78.447,78.415,0.14216157]
["bitfinex","SOLUSD",1771888584313,0.6870877,78.447,78.416,5.50302345]
["bitfinex","SOLUSD",1771888584514,0.6870877,78.447,78.418,5.64518502]
["bitfinex","SOLUSD",1771888589423,0.6870877,78.447,78.42,0.28432314]
["bitfinex","SOLUSD",1771888591397,12.74664312,78.453,78.422,0.28432314]
["bitfinex","SOLUSD",1771888591610,0.6870877,78.452,78.423,0.02067784]
["bitfinex","SOLUSD",1771888593418,0.6870877,78.45,78.423,0.02067784]
["bitfinex","SOLUSD",1771888593805,0.6870877,78.45,78.421,12.75168641]
["bitfinex","SOLUSD",1771888593806,0.6870877,78.45,78.421,11.97898399]
["bitfinex","SOLUSD",1771888594500,12.74713508,78.449,78.421,11.97898399]
["bitfinex","SOLUSD",1771888595811,12.74713508,78.449,78.422,0.28432314]
["bitfinex","SOLUSD",1771888597707,0.69742662,78.449,78.422,0.28432314]
["bitfinex","SOLUSD",1771888599013,0.69742662,78.449,78.423,57.44]
["bitfinex","SOLUSD",1771888600217,13.44472419,78.448,78.423,57.44]
["bitfinex","SOLUSD",1771888601726,13.44472419,78.448,78.424,0.02081173]
["bitfinex","SOLUSD",1771888603916,13.44472419,78.448,78.423,56.97595383]
["bitfinex","SOLUSD",1771888604318,0.70783248,78.453,78.423,56.97595383]
["bitfinex","SOLUSD",1771888605432,0.70783248,78.451,78.423,56.97595383]
["bitfinex","SOLUSD",1771888607232,0.70783248,78.479,78.431,5.64518502]
["bitfinex","SOLUSD",1771888607444,12.742587,78.477,78.437,5.64518502]
["bitfinex","SOLUSD",1771888607813,13.45041948,78.477,78.437,5.64518502]
["bitfinex","SOLUSD",1771888608130,0.70783248,78.476,78.437,5.64518502]
["bitfinex","SOLUSD",1771888611437,0.70783248,78.474,78.439,0.28432314]
["bitfinex","SOLUSD",1771888611638,0.70783248,78.469,78.44,0.02093216]
["bitfinex","SOLUSD",1771888612321,0.70783248,78.469,78.442,0.3052553]
["bitfinex","SOLUSD",1771888612523,0.70783248,78.469,78.443,0.02093216]
["bitfinex","SOLUSD",1771888614018,0.70783248,78.468,78.443,0.02093216]
["bitfinex","SOLUSD",1771888615122,0.70783248,78.468,78.442,0.28432314]
["bitfinex","SOLUSD",1771888615349,12.74421094,78.467,78.442,0.28432314]
["bitfinex","SOLUSD",1771888615642,0.70783248,78.466,78.442,0.28432314]
["bitfinex","SOLUSD",1771888622049,0.70783248,78.466,78.443,57.42]
["bitfinex","SOLUSD",1771888622742,0.70783248,78.466,78.444,0.04020689]
["bitfinex","SOLUSD",1771888623233,0.70783248,78.472,78.444,0.04020689]
["bitfinex","SOLUSD",1771888623432,0.70783248,78.477,78.446,0.04020689]
["bitfinex","SOLUSD",1771888624642,0.70783248,78.477,78.448,0.0418407]
["bitfinex","SOLUSD",1771888624832,0.70783248,78.476,78.448,0.0418407]
["bitfinex","SOLUSD",1771888626247,0.70783248,78.476,78.45,0.04505225]
["bitfinex","SOLUSD",1771888628453,0.70783248,78.476,78.451,0.28432314]
["bitfinex","SOLUSD",1771888629257,0.70783248,78.476,78.451,0.3340557]
["bitfinex","SOLUSD",1771888630255,0.70783248,78.476,78.452,0.05125697]
["bitfinex","SOLUSD",1771888631449,0.70783248,78.469,78.443,57.42]
["bitfinex","SOLUSD",1771888631653,0.70783248,78.469,78.453,56.68730124]
["bitfinex","SOLUSD",1771888631857,0.70783248,78.469,78.453,55.95460248]
["bitfinex","SOLUSD",1771888632556,0.69596514,78.468,78.453,55.95460248]
["bitfinex","SOLUSD",1771888633448,0.69596514,78.509,78.454,0.69193572]
["bitfinex","SOLUSD",1771888633646,0.69596514,78.489,78.454,0.69193572]
["bitfinex","SOLUSD",1771888633847,12.73739316,78.509,78.454,0.69193572]
["bitfinex","SOLUSD",1771888633848,0.69596514,78.479,78.454,0.69193572]
["bitfinex","SOLUSD",1771888634044,0.69596514,78.479,78.453,55.95460248]
["bitfinex","SOLUSD",1771888635652,0.69596514,78.477,78.453,55.95460248]
["bitfinex","SOLUSD",1771888637742,0.69596514,78.475,78.453,55.95460248]
["bitfinex","SOLUSD",1771888640370,0.69596514,78.475,78.431,31.87495986]
["bitfinex","SOLUSD",1771888640371,0.72168014,78.459,78.424,0.73036727]
["bitfinex","SOLUSD",1771888640549,0.72168014,78.449,78.424,0.73036727]
["bitfinex","SOLUSD",1771888642655,0.71024116,78.447,78.424,0.73036727]
["bitfinex","SOLUSD",1771888642965,0.71024116,78.447,78.416,0.68054513]
["bitfinex","SOLUSD",1771888643672,0.71024116,78.445,78.416,0.68054513]
["bitfinex","SOLUSD",1771888646272,0.71024116,78.443,78.416,0.68054513]
["bitfinex","SOLUSD",1771888647470,0.71024116,78.443,78.418,0.68054513]
["bitfinex","SOLUSD",1771888648771,13.45851376,78.442,78.418,0.68054513]
["bitfinex","SOLUSD",1771888649979,0.71024116,78.441,78.418,0.68054513]
["bitfinex","SOLUSD",1771888652581,0.71024116,78.441,78.42,0.68054513]
["bitfinex","SOLUSD",1771888652984,13.45881277,78.441,78.42,0.68054513]
["bitfinex","SOLUSD",1771888653282,0.71024116,78.44,78.42,0.68054513]
["bitfinex","SOLUSD",1771888655292,0.71024116,78.438,78.42,0.68054513]
["bitfinex","SOLUSD",1771888655496,0.71024116,78.429,78.409,0.68054513]
["bitfinex","SOLUSD",1771888655788,0.71024116,78.419,78.388,0.68054513]
["bitfinex","SOLUSD",1771888655966,0.71024116,78.409,78.388,0.68054513]
["bitfinex","SOLUSD",1771888656386,0.71024116,78.409,78.389,0.68054513]
["bitfinex","SOLUSD",1771888664774,6.66023682,78.44,78.4,5.50125301]
["bitfinex","SOLUSD",1771888665085,5.50125301,78.45,78.404,0.8227067]
["bitfinex","SOLUSD",1771888665292,5.50125301,78.44,78.412,0.68054513]
["bitfinex","SOLUSD",1771888665885,5.50125301,78.45,78.412,0.68054513]
["bitfinex","SOLUSD",1771888666288,5.50125301,78.44,78.412,0.68054513]
["bitfinex","SOLUSD",1771888666970,0.68027657,78.439,78.412,0.68054513]
["bitfinex","SOLUSD",1771888672193,44.61497278,78.449,78.412,0.68054513]
["bitfinex","SOLUSD",1771888672194,0.6721815,78.437,78.412,0.68054513]
["bitfinex","SOLUSD",1771888675889,31.8678377,78.449,78.412,0.68054513]
["bitfinex","SOLUSD",1771888675890,0.66346344,78.435,78.412,0.68054513]
["bitfinex","SOLUSD",1771888678576,0.65925317,78.433,78.412,0.68054513]
["bitfinex","SOLUSD",1771888684096,12.749898,78.432,78.412,0.68054513]
["bitfinex","SOLUSD",1771888689808,12.74942269,78.435,78.412,0.68054513]
["bitfinex","SOLUSD",1771888690190,0.63593584,78.448,78.421,0.70426415]
["bitfinex","SOLUSD",1771888690396,0.63593584,78.445,78.421,0.70426415]
["bitfinex","SOLUSD",1771888693192,0.63059432,78.443,78.421,0.70426415]
["bitfinex","SOLUSD",1771888693397,0.63059432,78.439,78.416,0.70426415]
["bitfinex","SOLUSD",1771888693804,0.63059432,78.439,78.411,0.70426415]
["bitfinex","SOLUSD",1771888695490,0.62713479,78.437,78.411,0.70426415]
["bitfinex","SOLUSD",1771888699129,0.6188277,78.435,78.411,0.70426415]
["bitfinex","SOLUSD",1771888702997,0.61098686,78.433,78.411,0.70426415]
["bitfinex","SOLUSD",1771888705017,12.749898,78.432,78.411,0.70426415]
["bitfinex","SOLUSD",1771888707120,0.60503225,78.432,78.411,0.70426415]
["bitfinex","SOLUSD",1771888710903,0.59934653,78.431,78.411,0.70426415]
["bitfinex","SOLUSD",1771888711395,0.59934653,78.429,78.381,0.62822681]
["bitfinex","SOLUSD",1771888711599,12.74998797,78.432,78.363,12.76112451]
["bitfinex","SOLUSD",1771888711600,0.59934653,78.409,78.371,0.62822681]
["bitfinex","SOLUSD",1771888712816,0.5966007,78.407,78.373,0.62822681]
["bitfinex","SOLUSD",1771888713319,0.5966007,78.399,78.373,0.62822681]
["bitfinex","SOLUSD",1771888714103,0.5966007,78.399,78.375,0.62822681]
["bitfinex","SOLUSD",1771888714297,0.59525139,78.406,78.38,5.50108]
["bitfinex","SOLUSD",1771888714503,0.59525139,78.406,78.381,0.62822681]
["bitfinex","SOLUSD",1771888716522,0.59259908,78.404,78.381,0.62822681]
["bitfinex","SOLUSD",1771888719818,0.58747483,78.402,78.381,0.62822681]
["bitfinex","SOLUSD",1771888723316,0.58378408,78.413,78.383,0.62822681]
["bitfinex","SOLUSD",1771888724635,31.88241962,78.414,78.383,0.62822681]
["bitfinex","SOLUSD",1771888724636,0.58258198,78.412,78.383,0.62822681]
["bitfinex","SOLUSD",1771888726309,12.74973544,78.433,78.401,0.62822681]
["bitfinex","SOLUSD",1771888726606,0.58021905,78.43,78.41,5.50108]
["bitfinex","SOLUSD",1771888726814,0.58021905,78.43,78.411,0.62822681]
["bitfinex","SOLUSD",1771888727823,0.58021905,78.43,78.401,0.62822681]
["bitfinex","SOLUSD",1771888728228,0.58021905,78.43,78.397,0.61636541]
["bitfinex","SOLUSD",1771888728817,0.57565386,78.419,78.386,0.61636541]
["bitfinex","SOLUSD",1771888730538,0.57454514,78.417,78.386,0.61636541]
["bitfinex","SOLUSD",1771888734321,0.57023618,78.415,78.386,0.61636541]
["bitfinex","SOLUSD",1771888737332,0.56713264,78.413,78.386,0.61636541]
["bitfinex","SOLUSD",1771888739535,0.56512257,78.411,78.386,0.61636541]
["bitfinex","SOLUSD",1771888740719,12.75315002,78.412,78.361,5.36086188]
["bitfinex","SOLUSD",1771888740720,5.50108,78.4,78.361,5.36086188]
["bitfinex","SOLUSD",1771888740919,0.56315841,78.379,78.36,0.1]
["bitfinex","SOLUSD",1771888741520,0.56315841,78.377,78.36,0.1]
["bitfinex","SOLUSD",1771888741733,0.64429023,78.369,78.34,0.1]
["bitfinex","SOLUSD",1771888743638,12.76031033,78.368,78.341,0.61636541]
["bitfinex","SOLUSD",1771888743840,0.64429023,78.367,78.341,0.61636541]
["bitfinex","SOLUSD",1771888745939,12.76063599,78.366,78.341,0.61636541]
["bitfinex","SOLUSD",1771888746245,0.64429023,78.365,78.341,0.61636541]
["bitfinex","SOLUSD",1771888748235,12.76096166,78.364,78.341,0.61636541]
["bitfinex","SOLUSD",1771888748744,13.40525189,78.364,78.341,0.61636541]
["bitfinex","SOLUSD",1771888750047,0.64429023,78.363,78.341,0.61636541]
["bitfinex","SOLUSD",1771888750554,0.64429023,78.361,78.341,0.61636541]
["bitfinex","SOLUSD",1771888752135,0.64429023,78.361,78.34,5.60108]
["bitfinex","SOLUSD",1771888752335,0.64429023,78.359,78.34,0.1]
["bitfinex","SOLUSD",1771888752640,0.64429023,78.359,78.34,0.71636541]
["bitfinex","SOLUSD",1771888752840,0.64429023,78.359,78.341,0.61636541]
["bitfinex","SOLUSD",1771888754646,0.64429023,78.357,78.34,0.1]
["bitfinex","SOLUSD",1771888755245,0.64429023,78.357,78.33,0.1]
["bitfinex","SOLUSD",1771888755844,0.64429023,78.357,78.331,0.61636541]
["bitfinex","SOLUSD",1771888757655,0.64429023,78.355,78.331,0.61636541]
["bitfinex","SOLUSD",1771888759458,12.76226453,78.356,78.341,0.64759673]
["bitfinex","SOLUSD",1771888759663,0.64270927,78.356,78.341,0.64759673]
["bitfinex","SOLUSD",1771888760040,0.64270927,78.356,78.331,0.64759673]
["bitfinex","SOLUSD",1771888761143,0.64381951,78.354,78.331,0.64759673]
["bitfinex","SOLUSD",1771888763459,0.64381951,78.352,78.331,0.64759673]
["bitfinex","SOLUSD",1771888765875,5.51333069,78.38,78.34,5.51333069]
["bitfinex","SOLUSD",1771888766078,0.64381951,78.375,78.341,0.62046529]
["bitfinex","SOLUSD",1771888767367,0.64381951,78.369,78.341,0.62046529]
["bitfinex","SOLUSD",1771888768049,0.64381951,78.367,78.341,0.62046529]
["bitfinex","SOLUSD",1771888769568,12.76063599,78.366,78.341,0.62046529]
["bitfinex","SOLUSD",1771888769871,0.64381951,78.365,78.341,0.62046529]
["bitfinex","SOLUSD",1771888770765,0.64381951,78.365,78.34,5.51333069]
["bitfinex","SOLUSD",1771888770766,0.64381951,78.359,78.336,0.62046529]
["bitfinex","SOLUSD",1771888772571,0.64381951,78.357,78.336,0.62046529]
["bitfinex","SOLUSD",1771888772750,0.64381951,78.349,78.296,0.62046529]
["bitfinex","SOLUSD",1771888772950,0.64381951,78.349,78.255,163.8]
["bitfinex","SOLUSD",1771888772951,5.51333069,78.31,78.28,5.51333069]
["bitfinex","SOLUSD",1771888773162,5.51333069,78.31,78.281,0.62046529]
["bitfinex","SOLUSD",1771888773163,0.64381951,78.309,78.281,0.62046529]
["bitfinex","SOLUSD",1771888774874,0.64381951,78.307,78.281,0.62046529]
["bitfinex","SOLUSD",1771888776979,0.64381951,78.305,78.281,0.62046529]
["bitfinex","SOLUSD",1771888778165,12.77073968,78.304,78.281,0.62046529]
["bitfinex","SOLUSD",1771888778360,0.64381951,78.303,78.281,0.62046529]
["bitfinex","SOLUSD",1771888780175,0.64381951,78.303,78.275,12.77541881]
["bitfinex","SOLUSD",1771888780477,0.64381951,78.317,78.29,5.51333069]
["bitfinex","SOLUSD",1771888781274,0.64381951,78.309,78.263,5.64518502]
["bitfinex","SOLUSD",1771888781571,0.64381951,78.309,78.28,5.51333069]
["bitfinex","SOLUSD",1771888782380,0.64381951,78.309,78.281,0.62046529]
["bitfinex","SOLUSD",1771888782761,13.41385047,78.309,78.291,0.62046529]
["bitfinex","SOLUSD",1771888783072,0.64381951,78.308,78.291,0.62046529]
["bitfinex","SOLUSD",1771888783660,0.64381951,78.308,78.286,0.62046529]
["bitfinex","SOLUSD",1771888783871,0.64381951,78.308,78.28,6.13379598]
["bitfinex","SOLUSD",1771888784079,0.64381951,78.308,78.281,0.62046529]
["bitfinex","SOLUSD",1771888785483,12.77025042,78.307,78.281,0.62046529]
["bitfinex","SOLUSD",1771888785669,0.64381951,78.306,78.281,0.62046529]
["bitfinex","SOLUSD",1771888786979,12.77057659,78.305,78.281,0.62046529]
["bitfinex","SOLUSD",1771888787185,0.64381951,78.304,78.281,0.62046529]
["bitfinex","SOLUSD",1771888791887,12.77090277,78.303,78.281,0.62046529]
["bitfinex","SOLUSD",1771888792089,0.63083235,78.302,78.281,0.62046529]
["bitfinex","SOLUSD",1771888793268,0.63083235,78.302,78.29,5.51333069]
["bitfinex","SOLUSD",1771888794586,0.63083235,78.302,78.288,0.6011721]
["bitfinex","SOLUSD",1771888798702,63.82761437,78.336,78.288,0.6011721]
["bitfinex","SOLUSD",1771888798894,63.82761437,78.336,78.291,0.6011721]
["bitfinex","SOLUSD",1771888798895,5.51333069,78.33,78.291,0.6011721]
["bitfinex","SOLUSD",1771888799980,5.51333069,78.32,78.291,0.6011721]
["bitfinex","SOLUSD",1771888800880,0.63083235,78.317,78.292,0.6011721]
["bitfinex","SOLUSD",1771888802271,0.63083235,78.317,78.288,0.6011721]
["bitfinex","SOLUSD",1771888804094,0.63083235,78.315,78.288,0.6011721]
["bitfinex","SOLUSD",1771888806787,0.63083235,78.316,78.291,0.6011721]
["bitfinex","SOLUSD",1771888810094,0.63083235,78.314,78.293,0.6011721]
["bitfinex","SOLUSD",1771888812300,0.63083235,78.312,78.293,0.6011721]
["bitfinex","SOLUSD",1771888816497,13.40043049,78.311,78.293,0.6011721]
["bitfinex","SOLUSD",1771888817081,0.63083235,78.31,78.293,0.6011721]
["bitfinex","SOLUSD",1771888819197,0.62251815,78.309,78.293,0.6011721]
["bitfinex","SOLUSD",1771888822513,0.60917409,78.314,78.293,0.6011721]
["bitfinex","SOLUSD",1771888824905,0.60917409,78.312,78.293,0.6011721]
["bitfinex","SOLUSD",1771888827308,0.60917409,78.31,78.293,0.6011721]
["bitfinex","SOLUSD",1771888839720,31.91980866,78.322,78.293,0.6011721]
["bitfinex","SOLUSD",1771888840321,32.52898275,78.322,78.293,0.6011721]
["bitfinex","SOLUSD",1771888840534,0.60917409,78.321,78.293,0.6011721]
["bitfinex","SOLUSD",1771888841403,0.60917409,78.319,78.301,0.62742949]
["bitfinex","SOLUSD",1771888841907,0.60917409,78.335,78.311,0.62742949]
["bitfinex","SOLUSD",1771888842106,5.36086188,78.412,78.294,12.7723708]
["bitfinex","SOLUSD",1771888842107,5.71859994,78.44,78.33,3.69383402]
["bitfinex","SOLUSD",1771888842427,5.51859994,78.42,78.381,0.62742949]
["bitfinex","SOLUSD",1771888842926,0.65152244,78.389,78.359,5.306]
["bitfinex","SOLUSD",1771888843100,0.65152244,78.379,78.331,0.28432314]
["bitfinex","SOLUSD",1771888843806,0.65152244,78.377,78.332,12.76617474]
["bitfinex","SOLUSD",1771888844820,0.65152244,78.377,78.333,0.05101632]
["bitfinex","SOLUSD",1771888846718,0.65152244,78.375,78.333,0.05101632]
["bitfinex","SOLUSD",1771888849925,0.65152244,78.339,78.291,0.0710688]
["bitfinex","SOLUSD",1771888850225,0.65152244,78.329,78.292,0.0710688]
["bitfinex","SOLUSD",1771888850408,0.65152244,78.329,78.301,0.0710688]
["bitfinex","SOLUSD",1771888851016,12.76682667,78.328,78.301,0.0710688]
["bitfinex","SOLUSD",1771888851510,0.65152244,78.327,78.296,12.77194154]
["bitfinex","SOLUSD",1771888852529,0.65152244,78.327,78.297,0.07804338]
["bitfinex","SOLUSD",1771888852725,12.76682667,78.328,78.3,5.51859994]
["bitfinex","SOLUSD",1771888852930,12.76682667,78.328,78.301,0.0814707]
["bitfinex","SOLUSD",1771888854736,0.65152244,78.327,78.301,0.0814707]
["bitfinex","SOLUSD",1771888857627,12.76617474,78.332,78.301,0.0814707]
["bitfinex","SOLUSD",1771888858036,0.65152244,78.331,78.301,0.0814707]
["bitfinex","SOLUSD",1771888860315,0.65152244,78.344,78.32,5.51859994]
["bitfinex","SOLUSD",1771888860515,0.65152244,78.344,78.301,18.13209085]
["bitfinex","SOLUSD",1771888860516,0.65152244,78.344,78.31,5.51859994]
["bitfinex","SOLUSD",1771888860714,0.65152244,78.344,78.312,0.10438466]
["bitfinex","SOLUSD",1771888865835,0.65152244,78.339,78.302,0.11965368]
["bitfinex","SOLUSD",1771888869032,5.51859994,78.34,78.302,0.11965368]
["bitfinex","SOLUSD",1771888869033,0.65152244,78.337,78.302,0.11965368]
["bitfinex","SOLUSD",1771888869527,0.65152244,78.337,78.298,0.13124952]
["bitfinex","SOLUSD",1771888870042,0.65152244,78.329,78.298,0.13406572]
["bitfinex","SOLUSD",1771888870826,0.65152244,78.327,78.298,0.13406572]
["bitfinex","SOLUSD",1771888873650,0.65152244,78.325,78.301,0.14232171]
["bitfinex","SOLUSD",1771888874836,0.65152244,78.323,78.302,0.14766887]
["bitfinex","SOLUSD",1771888879058,0.67119001,78.337,78.31,5.51859994]
["bitfinex","SOLUSD",1771888879252,0.67119001,78.337,78.311,0.16050853]
["bitfinex","SOLUSD",1771888880040,0.67119001,78.337,78.302,0.16298866]
["bitfinex","SOLUSD",1771888881547,0.69517214,78.335,78.302,0.16298866]
["bitfinex","SOLUSD",1771888884554,12.7658488,78.334,78.31,5.51859994]
["bitfinex","SOLUSD",1771888884762,0.69517214,78.333,78.31,5.51859994]
["bitfinex","SOLUSD",1771888885462,0.69517214,78.333,78.31,5.51581496]
["bitfinex","SOLUSD",1771888887458,0.69517214,78.331,78.296,0.18183119]
["bitfinex","SOLUSD",1771888887665,0.69517214,78.331,78.301,0.18183119]
["bitfinex","SOLUSD",1771888888754,0.69517214,78.331,78.31,5.51581496]
["bitfinex","SOLUSD",1771888889343,0.69517214,78.329,78.31,5.70209091]
["bitfinex","SOLUSD",1771888889546,12.7665007,78.33,78.311,0.70281523]
["bitfinex","SOLUSD",1771888891460,0.69517214,78.327,78.311,0.70281523]
["bitfinex","SOLUSD",1771888891675,0.69517214,78.327,78.31,5.51581496]
["bitfinex","SOLUSD",1771888895354,0.69517214,78.341,78.321,0.70281523]
["bitfinex","SOLUSD",1771888895555,0.69517214,78.339,78.316,0.70281523]
["bitfinex","SOLUSD",1771888896759,0.69517214,78.339,78.287,3.69383402]
["bitfinex","SOLUSD",1771888896760,5.51581496,78.33,78.22,0.1]
["bitfinex","SOLUSD",1771888896961,0.28432314,78.289,78.22,0.1]
["bitfinex","SOLUSD",1771888897169,5.51581496,78.27,78.23,37.47274881]
["bitfinex","SOLUSD",1771888897378,0.69517214,78.269,78.231,0.70281523]
["bitfinex","SOLUSD",1771888897676,0.69517214,78.289,78.261,0.70281523]
["bitfinex","SOLUSD",1771888898080,0.69517214,78.295,78.271,0.70281523]
["bitfinex","SOLUSD",1771888898474,0.69517214,78.31,78.281,0.70281523]
["bitfinex","SOLUSD",1771888899466,0.69517214,78.308,78.281,0.70281523]
["bitfinex","SOLUSD",1771888900873,0.69517214,78.308,78.29,5.51581496]
["bitfinex","SOLUSD",1771888901387,0.69517214,78.308,78.281,0.70281523]
["bitfinex","SOLUSD",1771888902585,0.69517214,78.306,78.281,0.70281523]
["bitfinex","SOLUSD",1771888902967,0.69517214,78.306,78.28,5.51581496]
["bitfinex","SOLUSD",1771888905581,0.69517214,78.306,78.281,12.77449189]
["bitfinex","SOLUSD",1771888906186,0.69517214,78.305,78.28,5.51581496]
["bitfinex","SOLUSD",1771888907582,0.69517214,78.309,78.291,0.70281523]
["bitfinex","SOLUSD",1771888910979,0.73620377,78.322,78.301,0.77364233]
["bitfinex","SOLUSD",1771888911388,0.73620377,78.322,78.3,5.51581496]
["bitfinex","SOLUSD",1771888914514,3.97815716,78.307,78.22,5.61581496]
["bitfinex","SOLUSD",1771888914716,5.51581496,78.25,78.22,0.1]
["bitfinex","SOLUSD",1771888914899,0.53823307,78.249,78.22,0.87364233]
["bitfinex","SOLUSD",1771888915106,0.53823307,78.249,78.221,0.77364233]
["bitfinex","SOLUSD",1771888915712,0.53823307,78.239,78.22,0.1]
["bitfinex","SOLUSD",1771888916011,0.53823307,78.239,78.21,0.1]
["bitfinex","SOLUSD",1771888916207,0.44079738,78.229,78.21,0.1]
["bitfinex","SOLUSD",1771888916510,0.44079738,78.249,78.211,0.77364233]
["bitfinex","SOLUSD",1771888917391,0.44333223,78.239,78.211,0.77364233]
["bitfinex","SOLUSD",1771888918516,51.10277983,78.274,78.21,5.61581496]
["bitfinex","SOLUSD",1771888918517,0.44583796,78.253,78.221,0.77364233]
["bitfinex","SOLUSD",1771888919217,12.77834418,78.258,78.231,0.77364233]
["bitfinex","SOLUSD",1771888919417,0.44831492,78.257,78.231,0.77364233]
["bitfinex","SOLUSD",1771888920712,12.77857288,78.256,78.231,0.77364233]
["bitfinex","SOLUSD",1771888921015,0.46335942,78.255,78.231,0.77364233]
["bitfinex","SOLUSD",1771888921317,0.46335942,78.25,78.223,0.77364233]
["bitfinex","SOLUSD",1771888921695,45.18836452,78.256,78.223,0.77364233]
["bitfinex","SOLUSD",1771888922009,44.7250051,78.256,78.223,0.77364233]
["bitfinex","SOLUSD",1771888922215,0.47000027,78.255,78.223,0.77364233]
["bitfinex","SOLUSD",1771888922709,12.77889948,78.254,78.223,0.77364233]
["bitfinex","SOLUSD",1771888923109,12.77889948,78.254,78.23,5.51581496]
["bitfinex","SOLUSD",1771888923315,12.77889948,78.254,78.23,6.28945729]
["bitfinex","SOLUSD",1771888924317,12.77803461,78.26,78.24,5.51581496]
["bitfinex","SOLUSD",1771888925401,12.77638609,78.27,78.251,0.77364233]
["bitfinex","SOLUSD",1771888925917,0.49580961,78.269,78.241,0.77364233]
["bitfinex","SOLUSD",1771888926824,12.77661368,78.268,78.241,0.77364233]
["bitfinex","SOLUSD",1771888929110,12.77661368,78.268,78.243,0.77364233]
["bitfinex","SOLUSD",1771888929318,12.77661368,78.268,78.242,12.78085938]
["bitfinex","SOLUSD",1771888929319,12.77661368,78.268,78.25,6.28945729]
["bitfinex","SOLUSD",1771888930022,6.0362684,78.28,78.251,0.77364233]
["bitfinex","SOLUSD",1771888930319,13.29396628,78.287,78.261,0.77364233]
["bitfinex","SOLUSD",1771888930518,0.52045344,78.286,78.261,0.77364233]
["bitfinex","SOLUSD",1771888930722,0.52045344,78.286,78.26,5.51581496]
["bitfinex","SOLUSD",1771888931418,0.52643851,78.278,78.244,0.77364233]
["bitfinex","SOLUSD",1771888931717,44.70843711,78.285,78.244,0.77364233]
["bitfinex","SOLUSD",1771888931718,0.52643851,78.269,78.244,0.77364233]
["bitfinex","SOLUSD",1771888933612,12.77661368,78.268,78.244,0.77364233]
["bitfinex","SOLUSD",1771888934408,0.5439844,78.267,78.244,0.77364233]
["bitfinex","SOLUSD",1771888934608,12.77694017,78.266,78.244,0.77364233]
["bitfinex","SOLUSD",1771888934826,13.32663936,78.266,78.244,0.77364233]
["bitfinex","SOLUSD",1771888938626,5.51581496,78.28,78.244,0.77364233]
["bitfinex","SOLUSD",1771888938627,0.57190945,78.265,78.244,0.77364233]
["bitfinex","SOLUSD",1771888940538,0.58263559,78.278,78.251,0.7994319]
["bitfinex","SOLUSD",1771888940828,0.14216157,78.288,78.261,0.84432692]
["bitfinex","SOLUSD",1771888941034,0.28432314,78.288,78.261,0.84432692]
["bitfinex","SOLUSD",1771888941214,0.87743988,78.288,78.261,0.84432692]
["bitfinex","SOLUSD",1771888942445,0.59826719,78.296,78.271,0.84432692]
["bitfinex","SOLUSD",1771888942739,12.77220767,78.295,78.271,0.84432692]
["bitfinex","SOLUSD",1771888942909,0.60335849,78.294,78.271,0.84432692]
["bitfinex","SOLUSD",1771888945440,0.61336633,78.292,78.271,0.84432692]
["bitfinex","SOLUSD",1771888947334,12.77244247,78.294,78.271,12.77608738]
["bitfinex","SOLUSD",1771888947561,44.69873055,78.302,78.28,5.52174164]
["bitfinex","SOLUSD",1771888947740,0.62795114,78.301,78.28,5.52174164]
["bitfinex","SOLUSD",1771888949939,12.77139208,78.3,78.28,5.52174164]
["bitfinex","SOLUSD",1771888950126,13.40699542,78.311,78.29,5.52174164]
["bitfinex","SOLUSD",1771888950328,0.63739728,78.31,78.29,5.52174164]
["bitfinex","SOLUSD",1771888951543,0.63739728,78.31,78.28,5.52174164]
["bitfinex","SOLUSD",1771888951727,0.63739728,78.31,78.281,0.84432692]
["bitfinex","SOLUSD",1771888952043,0.64662767,78.308,78.281,0.84432692]
["bitfinex","SOLUSD",1771888953831,0.65564724,78.306,78.281,0.84432692]
["bitfinex","SOLUSD",1771888955927,12.77057659,78.305,78.29,6.36606856]
["bitfinex","SOLUSD",1771888956824,12.61314444,78.305,78.29,0.84432692]
["bitfinex","SOLUSD",1771888957444,0.28432314,78.329,78.301,0.84432692]
["bitfinex","SOLUSD",1771888957646,0.28432314,78.329,78.282,44.71015047]
["bitfinex","SOLUSD",1771888957647,0.6687918,78.328,78.282,12.7743287]
["bitfinex","SOLUSD",1771888957826,0.6687918,78.328,78.29,5.52174164]
["bitfinex","SOLUSD",1771888958140,0.79092108,78.318,78.29,5.52174164]
["bitfinex","SOLUSD",1771888959648,0.79092108,78.316,78.291,0.84432692]
["bitfinex","SOLUSD",1771888960952,0.79092108,78.314,78.291,0.84432692]
["bitfinex","SOLUSD",1771888966930,0.79092108,78.312,78.291,0.84432692]
["bitfinex","SOLUSD",1771888968053,0.79092108,78.312,78.281,0.87400848]
["bitfinex","SOLUSD",1771888971336,0.79092108,78.312,78.28,18.29633796]
["bitfinex","SOLUSD",1771888971337,0.28432314,78.309,78.27,5.52174164]
["bitfinex","SOLUSD",1771888971557,0.91457006,78.308,78.271,0.87400848]
["bitfinex","SOLUSD",1771888975558,0.91457006,78.306,78.271,0.87400848]
["bitfinex","SOLUSD",1771888976556,0.91457006,78.304,78.273,0.87400848]
["bitfinex","SOLUSD",1771888978665,0.91457006,78.302,78.275,0.87400848]
["bitfinex","SOLUSD",1771888978845,12.77090277,78.303,78.275,0.87400848]
["bitfinex","SOLUSD",1771888980356,0.91457006,78.315,78.277,0.87400848]
["bitfinex","SOLUSD",1771888980540,0.91457006,78.313,78.277,0.87400848]
["bitfinex","SOLUSD",1771888983464,0.91457006,78.311,78.279,0.87400848]
["bitfinex","SOLUSD",1771888986260,0.91457006,78.309,78.281,0.87400848]
["bitfinex","SOLUSD",1771888991349,0.91457006,78.309,78.283,0.87400848]
["bitfinex","SOLUSD",1771888991975,3.69383402,78.336,78.282,12.7743287]
["bitfinex","SOLUSD",1771888991976,0.91457006,78.338,78.301,0.87400848]
["bitfinex","SOLUSD",1771888996462,0.91457006,78.336,78.303,0.87400848]
["bitfinex","SOLUSD",1771888998677,0.90420187,78.334,78.305,0.90719739]
["bitfinex","SOLUSD",1771889000766,12.76601177,78.333,78.307,0.90719739]
["bitfinex","SOLUSD",1771889001072,0.2,78.35,78.306,12.7704135]
["bitfinex","SOLUSD",1771889001073,12.76340476,78.349,78.321,0.96765874]
["bitfinex","SOLUSD",1771889001282,13.68853126,78.349,78.321,0.96765874]
["bitfinex","SOLUSD",1771889002284,0.2,78.35,78.33,5.52174164]
["bitfinex","SOLUSD",1771889002479,0.2,78.35,78.331,0.96765874]
["bitfinex","SOLUSD",1771889002692,0.9251265,78.348,78.322,0.96765874]
["bitfinex","SOLUSD",1771889002982,0.9251265,78.346,78.322,0.96765874]
["bitfinex","SOLUSD",1771889003479,12.76373058,78.347,78.322,0.96765874]
["bitfinex","SOLUSD",1771889003861,0.9251265,78.346,78.322,0.96765874]
["bitfinex","SOLUSD",1771889004761,0.9251265,78.344,78.322,0.96765874]
["bitfinex","SOLUSD",1771889006685,12.76438226,78.343,78.322,0.96765874]
["bitfinex","SOLUSD",1771889006977,13.68950876,78.343,78.322,0.96765874]
["bitfinex","SOLUSD",1771889012487,0.9251265,78.347,78.323,12.76764168]
["bitfinex","SOLUSD",1771889012692,0.9251265,78.347,78.324,0.96765874]
["bitfinex","SOLUSD",1771889017893,0.9251265,78.345,78.324,0.96765874]
["bitfinex","SOLUSD",1771889018094,0.9251265,78.345,78.32,5.51443711]
["bitfinex","SOLUSD",1771889018095,0.9251265,78.349,78.326,0.96765874]
["bitfinex","SOLUSD",1771889019192,12.96333886,78.35,78.326,0.96765874]
["bitfinex","SOLUSD",1771889020001,12.96333886,78.35,78.331,0.96765874]
["bitfinex","SOLUSD",1771889021089,0.2,78.35,78.331,0.96765874]
["bitfinex","SOLUSD",1771889021774,12.76211123,78.357,78.341,0.96765874]
["bitfinex","SOLUSD",1771889022177,44.66291125,78.365,78.341,0.96765874]
["bitfinex","SOLUSD",1771889022701,0.9251265,78.364,78.341,0.96765874]
["bitfinex","SOLUSD",1771889024097,12.76112451,78.363,78.341,0.96765874]
["bitfinex","SOLUSD",1771889025794,0.9251265,78.369,78.343,0.96765874]
["bitfinex","SOLUSD",1771889026302,12.76031033,78.368,78.343,0.96765874]
["bitfinex","SOLUSD",1771889026980,13.68543683,78.368,78.343,0.96765874]
["bitfinex","SOLUSD",1771889027179,0.9251265,78.367,78.343,0.96765874]
["bitfinex","SOLUSD",1771889028697,0.9146848,78.365,78.343,0.96765874]
["bitfinex","SOLUSD",1771889031191,0.9146848,78.363,78.343,0.96765874]
["bitfinex","SOLUSD",1771889033397,0.9146848,78.363,78.344,1.00195973]
["bitfinex","SOLUSD",1771889035509,0.9146848,78.367,78.344,1.00195973]
["bitfinex","SOLUSD",1771889041510,12.76063599,78.366,78.344,1.00195973]
["bitfinex","SOLUSD",1771889041707,0.9146848,78.359,78.332,12.76609933]
["bitfinex","SOLUSD",1771889042916,0.9146848,78.357,78.332,12.76609933]
["bitfinex","SOLUSD",1771889043819,0.9146848,78.357,78.333,1.00195973]
["bitfinex","SOLUSD",1771889046520,12.76226453,78.356,78.335,1.00195973]
["bitfinex","SOLUSD",1771889047623,12.76177592,78.359,78.335,1.00195973]
["bitfinex","SOLUSD",1771889048925,12.76177592,78.359,78.309,5.36086188]
["bitfinex","SOLUSD",1771889048926,0.9146848,78.349,78.311,1.00195973]
["bitfinex","SOLUSD",1771889051128,0.9146848,78.347,78.321,1.00195973]
["bitfinex","SOLUSD",1771889056407,5.51443711,78.35,78.321,1.00195973]
["bitfinex","SOLUSD",1771889056408,0.9146848,78.345,78.321,1.00195973]
["bitfinex","SOLUSD",1771889060822,1.00771042,78.343,78.323,0.96281965]
["bitfinex","SOLUSD",1771889062930,0.96786244,78.341,78.323,0.96281965]
["bitfinex","SOLUSD",1771889073347,0.96786244,78.339,78.32,5.51411828]
["bitfinex","SOLUSD",1771889073645,0.96786244,78.339,78.31,1.00005763]
["bitfinex","SOLUSD",1771889075154,0.96786244,78.337,78.311,1.00005763]
["bitfinex","SOLUSD",1771889076642,0.96786244,78.335,78.311,1.00005763]
["bitfinex","SOLUSD",1771889078651,0.96786244,78.333,78.311,1.00005763]
["bitfinex","SOLUSD",1771889079451,0.96786244,78.333,78.3,37.44254948]
["bitfinex","SOLUSD",1771889079452,0.96786244,78.333,78.302,1.00005763]
["bitfinex","SOLUSD",1771889079639,0.96786244,78.329,78.296,1.00005763]
["bitfinex","SOLUSD",1771889079829,0.96786244,78.329,78.292,1.00005763]
["bitfinex","SOLUSD",1771889080429,0.96786244,78.329,78.301,1.00005763]
["bitfinex","SOLUSD",1771889080633,44.6804708,78.334,78.311,1.00005763]
["bitfinex","SOLUSD",1771889080833,0.96786244,78.333,78.311,1.00005763]
["bitfinex","SOLUSD",1771889082434,12.76617474,78.332,78.311,1.00005763]
["bitfinex","SOLUSD",1771889082631,0.96786244,78.331,78.311,1.00005763]
["bitfinex","SOLUSD",1771889085151,12.7665007,78.33,78.311,1.00005763]
["bitfinex","SOLUSD",1771889085555,13.73436314,78.33,78.311,1.00005763]
["bitfinex","SOLUSD",1771889086454,0.96786244,78.329,78.311,1.00005763]
["bitfinex","SOLUSD",1771889087559,0.96786244,78.334,78.311,1.00005763]
["bitfinex","SOLUSD",1771889089661,0.95190021,78.332,78.311,1.00005763]
["bitfinex","SOLUSD",1771889091556,0.95190021,78.33,78.311,1.00005763]
["bitfinex","SOLUSD",1771889091962,12.76633772,78.331,78.313,0.9737641]
["bitfinex","SOLUSD",1771889092759,31.90995177,78.346,78.313,0.9737641]
["bitfinex","SOLUSD",1771889093058,0.95190021,78.345,78.321,0.9737641]
["bitfinex","SOLUSD",1771889094470,44.67476769,78.344,78.321,0.9737641]
["bitfinex","SOLUSD",1771889094644,0.95190021,78.343,78.321,0.9737641]
["bitfinex","SOLUSD",1771889096165,5.51411828,78.34,78.313,0.9737641]
["bitfinex","SOLUSD",1771889096349,0.95190021,78.339,78.313,0.9737641]
["bitfinex","SOLUSD",1771889097053,12.76519696,78.338,78.313,0.9737641]
["bitfinex","SOLUSD",1771889097258,0.95190021,78.337,78.313,0.9737641]
["bitfinex","SOLUSD",1771889098866,12.76552287,78.336,78.313,0.9737641]
["bitfinex","SOLUSD",1771889099062,0.95190021,78.335,78.313,0.9737641]
["bitfinex","SOLUSD",1771889100765,12.7658488,78.334,78.313,0.9737641]
["bitfinex","SOLUSD",1771889100966,0.95190021,78.333,78.313,0.9737641]
["bitfinex","SOLUSD",1771889101874,0.95190021,78.333,78.288,5.36086188]
["bitfinex","SOLUSD",1771889101875,0.95190021,78.319,78.268,5.36086188]
["bitfinex","SOLUSD",1771889102071,0.95190021,78.319,78.281,0.28432314]
["bitfinex","SOLUSD",1771889102369,0.95190021,78.309,78.273,3.69383402]
["bitfinex","SOLUSD",1771889102541,0.95190021,78.309,78.28,5.51411828]
["bitfinex","SOLUSD",1771889102971,0.95190021,78.307,78.281,12.77449189]
["bitfinex","SOLUSD",1771889103860,0.95190021,78.307,78.282,0.43817205]
["bitfinex","SOLUSD",1771889106868,0.95190021,78.305,78.282,0.43817205]
["bitfinex","SOLUSD",1771889108563,0.95190021,78.303,78.282,0.43817205]
["bitfinex","SOLUSD",1771889108965,0.79343908,78.303,78.282,0.43817205]
["bitfinex","SOLUSD",1771889110062,0.79343908,78.303,78.283,12.77416552]
["bitfinex","SOLUSD",1771889110257,0.79343908,78.303,78.284,0.59356923]
["bitfinex","SOLUSD",1771889111876,31.92145887,78.318,78.284,0.59356923]
["bitfinex","SOLUSD",1771889113978,0.95190021,78.315,78.284,0.59356923]
["bitfinex","SOLUSD",1771889115376,0.95190021,78.309,78.283,12.77416552]
["bitfinex","SOLUSD",1771889115678,0.95190021,78.309,78.257,3.69383402]
["bitfinex","SOLUSD",1771889115679,0.95190021,78.299,78.263,0.9737641]
["bitfinex","SOLUSD",1771889115976,5.51411828,78.32,78.263,0.9737641]
["bitfinex","SOLUSD",1771889115977,0.95190021,78.287,78.263,0.9737641]
["bitfinex","SOLUSD",1771889116576,0.95190021,78.287,78.265,0.9737641]
["bitfinex","SOLUSD",1771889118078,0.95765593,78.285,78.265,0.9737641]
["bitfinex","SOLUSD",1771889122591,0.98119228,78.283,78.265,0.9737641]
["bitfinex","SOLUSD",1771889123871,0.98119228,78.283,78.26,5.61411828]
["bitfinex","SOLUSD",1771889124072,0.98119228,78.283,78.261,12.77775648]
["bitfinex","SOLUSD",1771889124573,0.98119228,78.283,78.261,13.74061176]
["bitfinex","SOLUSD",1771889124892,0.98119228,78.283,78.262,0.96285528]
["bitfinex","SOLUSD",1771889126695,0.98119228,78.283,78.264,0.96285528]
["bitfinex","SOLUSD",1771889128398,0.98119228,78.281,78.26,0.1]
["bitfinex","SOLUSD",1771889128583,0.98119228,78.279,78.26,0.1]
["bitfinex","SOLUSD",1771889128786,0.98119228,78.277,78.26,0.1]
["bitfinex","SOLUSD",1771889130995,5.51411828,78.28,78.232,0.96285528]
["bitfinex","SOLUSD",1771889130996,0.98119228,78.269,78.232,0.96285528]
["bitfinex","SOLUSD",1771889131194,0.98119228,78.259,78.232,0.96285528]
["bitfinex","SOLUSD",1771889131587,0.98119228,78.259,78.23,1.06285528]
["bitfinex","SOLUSD",1771889131992,0.98119228,78.259,78.23,6.58992464]
["bitfinex","SOLUSD",1771889132194,0.98119228,78.259,78.233,0.96285528]
["bitfinex","SOLUSD",1771889132781,12.77824631,78.258,78.234,12.78216632]
["bitfinex","SOLUSD",1771889133102,0.98119228,78.257,78.234,12.78216632]
["bitfinex","SOLUSD",1771889134878,0.98119228,78.257,78.231,12.78265649]
["bitfinex","SOLUSD",1771889135102,0.98119228,78.257,78.236,0.96285528]
["bitfinex","SOLUSD",1771889136395,0.98119228,78.257,78.239,0.96285528]
["bitfinex","SOLUSD",1771889138805,0.98119228,78.257,78.241,0.96285528]
["bitfinex","SOLUSD",1771889139894,13.75976516,78.256,78.241,0.96285528]
["bitfinex","SOLUSD",1771889140688,13.75976516,78.256,78.23,0.1]
["bitfinex","SOLUSD",1771889140689,0.98119228,78.249,78.23,0.1]
["bitfinex","SOLUSD",1771889141001,0.98119228,78.249,78.22,5.62706936]
["bitfinex","SOLUSD",1771889141002,0.98119228,78.247,78.22,0.1]
["bitfinex","SOLUSD",1771889141710,0.98119228,78.239,78.22,0.1]
["bitfinex","SOLUSD",1771889142600,0.98119228,78.239,78.22,1.06285528]
["bitfinex","SOLUSD",1771889143808,0.98119228,78.237,78.22,0.1]
["bitfinex","SOLUSD",1771889150105,0.98119228,78.237,78.22,1.17654594]
["bitfinex","SOLUSD",1771889152804,0.98119228,78.237,78.221,1.07654594]
["bitfinex","SOLUSD",1771889153011,0.99306695,78.241,78.221,1.07654594]
["bitfinex","SOLUSD",1771889154896,0.99306695,78.239,78.221,1.07654594]
["bitfinex","SOLUSD",1771889155892,12.78151281,78.238,78.221,1.07654594]
["bitfinex","SOLUSD",1771889156511,0.99306695,78.239,78.221,1.07654594]
["bitfinex","SOLUSD",1771889156708,13.77445341,78.239,78.221,1.07654594]
["bitfinex","SOLUSD",1771889157091,0.99306695,78.238,78.221,1.07654594]
["bitfinex","SOLUSD",1771889161620,0.99306695,78.236,78.22,0.1]
["bitfinex","SOLUSD",1771889163318,0.99306695,78.236,78.22,1.17654594]
["bitfinex","SOLUSD",1771889163713,0.99306695,78.24,78.22,1.17654594]
["bitfinex","SOLUSD",1771889163915,0.99306695,78.24,78.221,1.07654594]
["bitfinex","SOLUSD",1771889164115,3.69383402,78.269,78.231,1.07654594]
["bitfinex","SOLUSD",1771889164420,5.52706936,78.26,78.231,1.07654594]
["bitfinex","SOLUSD",1771889166221,0.99306695,78.257,78.231,1.07654594]
["bitfinex","SOLUSD",1771889167618,0.99306695,78.255,78.231,1.07654594]
["bitfinex","SOLUSD",1771889170220,13.7710877,78.26,78.233,1.07654594]
["bitfinex","SOLUSD",1771889170725,0.99306695,78.259,78.233,1.07654594]
["bitfinex","SOLUSD",1771889172424,0.99306695,78.257,78.233,1.07654594]
["bitfinex","SOLUSD",1771889176128,12.77824631,78.258,78.235,1.07654594]
["bitfinex","SOLUSD",1771889178308,1.08091327,78.258,78.235,1.07654594]
["bitfinex","SOLUSD",1771889181530,1.08091327,78.258,78.236,12.78183956]
["bitfinex","SOLUSD",1771889181831,1.08091327,78.258,78.237,1.04038474]
["bitfinex","SOLUSD",1771889182840,31.94121334,78.269,78.224,31.95934533]
["bitfinex","SOLUSD",1771889182841,1.03445632,78.263,78.24,5.52706936]
["bitfinex","SOLUSD",1771889183011,1.03445632,78.263,78.241,1.04038474]
["bitfinex","SOLUSD",1771889183535,1.03445632,78.263,78.238,12.78151281]
["bitfinex","SOLUSD",1771889183536,12.77661368,78.268,78.251,1.04038474]
["bitfinex","SOLUSD",1771889184048,1.03445632,78.271,78.251,1.04038474]
["bitfinex","SOLUSD",1771889185042,1.03445632,78.269,78.251,1.04038474]
["bitfinex","SOLUSD",1771889187132,63.85869,78.298,78.25,5.52706936]
["bitfinex","SOLUSD",1771889187133,2.47215037,96.096,78.252,12.77922609]
["bitfinex","SOLUSD",1771889187334,0.28432314,78.299,78.261,1.04038474]
["bitfinex","SOLUSD",1771889189240,0.83553403,78.296,78.261,1.04038474]
["bitfinex","SOLUSD",1771889190626,0.83606045,78.296,78.271,1.04038474]
["bitfinex","SOLUSD",1771889191632,0.83658082,78.294,78.271,1.04038474]
["bitfinex","SOLUSD",1771889193243,12.77253394,78.293,78.271,1.04038474]
["bitfinex","SOLUSD",1771889193545,0.83506066,78.292,78.271,1.04038474]
["bitfinex","SOLUSD",1771889193844,0.83506066,78.279,78.258,1.04038474]
["bitfinex","SOLUSD",1771889195747,0.83106139,78.277,78.258,1.04038474]
["bitfinex","SOLUSD",1771889196047,0.83106139,78.277,78.252,1.04038474]
["bitfinex","SOLUSD",1771889198441,0.8252331,78.275,78.254,1.04038474]
["bitfinex","SOLUSD",1771889201834,0.8252331,78.275,78.256,1.04038474]
["bitfinex","SOLUSD",1771889206457,0.81064335,78.274,78.256,1.04038474]
["bitfinex","SOLUSD",1771889215756,12.77579752,78.273,78.256,1.04038474]
["bitfinex","SOLUSD",1771889215961,0.79266187,78.273,78.256,1.04038474]
["bitfinex","SOLUSD",1771889217550,0.79266187,78.273,78.257,1.03493681]
["bitfinex","SOLUSD",1771889219254,0.78814162,78.278,78.257,1.03493681]
["bitfinex","SOLUSD",1771889220364,0.78666934,78.287,78.259,1.03493681]
["bitfinex","SOLUSD",1771889222177,0.78377533,78.285,78.259,1.03493681]
["bitfinex","SOLUSD",1771889223266,0.78235321,78.283,78.259,1.03493681]
["bitfinex","SOLUSD",1771889227363,12.7743287,78.282,78.259,1.03493681]
["bitfinex","SOLUSD",1771889227765,12.7743287,78.282,78.261,1.03493681]
["bitfinex","SOLUSD",1771889229479,0.77415701,78.281,78.261,1.03493681]
["bitfinex","SOLUSD",1771889230780,12.77465508,78.28,78.261,1.03493681]
["bitfinex","SOLUSD",1771889231482,13.54620387,78.28,78.261,1.03493681]
["bitfinex","SOLUSD",1771889231984,0.7702671,78.279,78.261,1.03493681]
["bitfinex","SOLUSD",1771889232984,0.7702671,78.279,78.244,1.03493681]
["bitfinex","SOLUSD",1771889233282,0.76900013,78.269,78.244,1.03493681]
["bitfinex","SOLUSD",1771889233989,0.76774772,78.268,78.246,1.03493681]
["bitfinex","SOLUSD",1771889234160,31.9366644,78.28,78.251,1.03493681]
["bitfinex","SOLUSD",1771889234161,12.77598104,78.272,78.251,1.03493681]
["bitfinex","SOLUSD",1771889235996,0.76528588,78.272,78.251,1.03493681]
["bitfinex","SOLUSD",1771889237885,12.77612397,78.271,78.251,1.03493681]
["bitfinex","SOLUSD",1771889239184,0.7605296,78.271,78.251,1.03493681]
["bitfinex","SOLUSD",1771889243994,12.77628721,78.27,78.251,1.03493681]
["bitfinex","SOLUSD",1771889249699,0.74852841,78.276,78.251,1.03493681]
["bitfinex","SOLUSD",1771889255406,0.74259736,78.274,78.251,1.03493681]
["bitfinex","SOLUSD",1771889257810,0.74070995,78.272,78.251,1.03493681]
["bitfinex","SOLUSD",1771889261318,12.77612397,78.271,78.251,1.03493681]
["bitfinex","SOLUSD",1771889263222,12.77612397,78.271,78.252,1.02519542]
["bitfinex","SOLUSD",1771889263721,0.73530248,78.286,78.261,1.02519542]
["bitfinex","SOLUSD",1771889265516,0.73358169,78.279,78.261,1.02519542]
["bitfinex","SOLUSD",1771889270725,0.73358169,78.279,78.253,12.77906278]
["bitfinex","SOLUSD",1771889270912,0.7278626,78.278,78.253,12.77906278]
["bitfinex","SOLUSD",1771889271227,0.7278626,78.278,78.254,1.03554654]
["bitfinex","SOLUSD",1771889276226,0.7278626,78.278,78.256,1.03554654]
["bitfinex","SOLUSD",1771889277131,13.49650199,78.289,78.261,1.03554654]
["bitfinex","SOLUSD",1771889277319,0.72331547,78.288,78.261,1.03554654]
["bitfinex","SOLUSD",1771889277856,5.52500309,78.28,78.261,1.03554654]
["bitfinex","SOLUSD",1771889278026,0.72258779,78.283,78.263,1.03554654]
["bitfinex","SOLUSD",1771889279423,0.72258779,78.283,78.265,1.03554654]
["bitfinex","SOLUSD",1771889281015,12.7738156,78.286,78.265,1.03554654]
["bitfinex","SOLUSD",1771889282234,0.71975969,78.285,78.265,1.03554654]
["bitfinex","SOLUSD",1771889282825,0.71975969,78.285,78.266,1.03554654]
["bitfinex","SOLUSD",1771889289745,0.71975969,78.285,78.268,1.03554654]
["bitfinex","SOLUSD",1771889291756,0.71385466,78.289,78.27,1.03554654]
["bitfinex","SOLUSD",1771889292054,0.71323565,78.288,78.27,1.03554654]
["bitfinex","SOLUSD",1771889294956,0.71323565,78.288,78.27,1.03554654]
["bitfinex","SOLUSD",1771889295861,13.48434272,78.287,78.27,1.03554654]
["bitfinex","SOLUSD",1771889296147,12.77351284,78.287,78.27,1.03554654]
["bitfinex","SOLUSD",1771889296335,0.71082988,78.286,78.27,1.03554654]
["bitfinex","SOLUSD",1771889302651,0.70633935,78.284,78.27,1.03554654]
["bitfinex","SOLUSD",1771889305143,0.70475956,78.289,78.27,1.03554654]
["bitfinex","SOLUSD",1771889306048,0.70424501,78.298,78.27,1.03554654]
["bitfinex","SOLUSD",1771889306243,0.70424501,78.298,78.271,12.77612397]
["bitfinex","SOLUSD",1771889306445,44.69131072,78.315,78.291,0.98586951]
["bitfinex","SOLUSD",1771889306752,1.01092001,78.309,78.28,5.52500309]
["bitfinex","SOLUSD",1771889307343,1.01092001,78.307,78.281,12.77449189]
["bitfinex","SOLUSD",1771889308741,1.01092001,78.307,78.282,0.98586951]
["bitfinex","SOLUSD",1771889309147,1.01092001,78.299,78.282,0.98586951]
["bitfinex","SOLUSD",1771889309457,1.01092001,78.297,78.278,0.98586951]
["bitfinex","SOLUSD",1771889312260,1.01092001,78.289,78.272,0.98586951]
["bitfinex","SOLUSD",1771889313369,1.01092001,78.289,78.251,0.28432314]
["bitfinex","SOLUSD",1771889315382,1.01092001,78.287,78.254,0.98586951]
["bitfinex","SOLUSD",1771889316949,12.773676,78.286,78.255,12.77873618]
["bitfinex","SOLUSD",1771889317149,1.01092001,78.285,78.256,0.98586951]
["bitfinex","SOLUSD",1771889322475,1.01092001,78.285,78.261,0.98586951]
["bitfinex","SOLUSD",1771889323354,12.773676,78.286,78.261,0.98586951]
["bitfinex","SOLUSD",1771889324977,13.7824752,78.299,78.271,0.98586951]
["bitfinex","SOLUSD",1771889325275,1.01092001,78.298,78.271,0.98586951]
["bitfinex","SOLUSD",1771889326364,1.01092001,78.289,78.263,0.98586951]
["bitfinex","SOLUSD",1771889327673,1.01092001,78.287,78.265,0.98586951]
["bitfinex","SOLUSD",1771889328780,1.01842129,78.285,78.27,5.52343572]
["bitfinex","SOLUSD",1771889328962,1.01842129,78.285,78.269,0.94015863]
["bitfinex","SOLUSD",1771889333682,1.01842129,78.288,78.271,0.94015863]
["bitfinex","SOLUSD",1771889333879,1.01842129,78.288,78.27,5.52343572]
["bitfinex","SOLUSD",1771889334072,1.01842129,78.288,78.267,0.94015863]
["bitfinex","SOLUSD",1771889335590,1.01842129,78.287,78.267,0.94015863]
["bitfinex","SOLUSD",1771889336779,1.01842129,78.287,78.271,0.94015863]
["bitfinex","SOLUSD",1771889339693,1.01842129,78.285,78.271,0.94015863]
["bitfinex","SOLUSD",1771889340487,1.01842129,78.285,78.249,12.77970641]
["bitfinex","SOLUSD",1771889340691,1.01842129,78.285,78.251,0.94015863]
["bitfinex","SOLUSD",1771889341978,1.01842129,78.283,78.251,0.94015863]
["bitfinex","SOLUSD",1771889342389,1.01842129,78.283,78.228,5.36086188]
["bitfinex","SOLUSD",1771889342390,1.01842129,78.283,78.253,0.94015863]
["bitfinex","SOLUSD",1771889342891,1.01842129,78.279,78.253,0.94015863]
["bitfinex","SOLUSD",1771889344382,12.77498147,78.278,78.253,0.94015863]
["bitfinex","SOLUSD",1771889344589,1.01842129,78.277,78.253,0.94015863]
["bitfinex","SOLUSD",1771889346401,1.01842129,78.287,78.271,0.94015863]
["bitfinex","SOLUSD",1771889346785,1.01842129,78.287,78.257,0.94015863]
["bitfinex","SOLUSD",1771889347691,1.01842129,78.285,78.257,0.94015863]
["bitfinex","SOLUSD",1771889349099,44.70786602,78.286,78.257,0.94015863]
["bitfinex","SOLUSD",1771889349100,1.01842129,78.283,78.257,0.94015863]
["bitfinex","SOLUSD",1771889349299,1.01842129,78.283,78.261,0.94015863]
["bitfinex","SOLUSD",1771889350983,1.01842129,78.281,78.261,0.94015863]
["bitfinex","SOLUSD",1771889353303,1.01842129,78.285,78.261,0.94015863]
["bitfinex","SOLUSD",1771889353503,12.77400235,78.284,78.26,5.52343572]
["bitfinex","SOLUSD",1771889353708,1.01842129,78.283,78.263,0.94015863]
["bitfinex","SOLUSD",1771889356999,44.71015047,78.282,78.263,0.94015863]
["bitfinex","SOLUSD",1771889357205,1.01842129,78.281,78.251,0.94015863]
["bitfinex","SOLUSD",1771889357590,1.01842129,78.281,78.261,0.94015863]
["bitfinex","SOLUSD",1771889358511,13.74562017,78.28,78.261,0.94015863]
["bitfinex","SOLUSD",1771889361097,0.98694876,78.279,78.261,0.94015863]
["bitfinex","SOLUSD",1771889362317,0.98694876,78.298,78.261,0.94015863]
["bitfinex","SOLUSD",1771889362796,0.98694876,78.298,78.262,12.77759321]
["bitfinex","SOLUSD",1771889362996,0.98694876,78.298,78.263,0.93776488]
["bitfinex","SOLUSD",1771889363800,44.70158498,78.297,78.263,0.93776488]
["bitfinex","SOLUSD",1771889364119,0.98694876,78.296,78.263,0.93776488]
["bitfinex","SOLUSD",1771889367706,12.77220767,78.295,78.271,0.93776488]
["bitfinex","SOLUSD",1771889367920,0.98694876,78.294,78.271,0.93776488]
["bitfinex","SOLUSD",1771889369519,0.98694876,78.292,78.271,0.93776488]
["bitfinex","SOLUSD",1771889374421,0.98694876,78.29,78.271,0.93776488]
["bitfinex","SOLUSD",1771889375516,12.77318652,78.289,78.271,0.93776488]
["bitfinex","SOLUSD",1771889375709,13.76013528,78.289,78.271,0.93776488]
["bitfinex","SOLUSD",1771889377922,0.98694876,78.288,78.271,0.93776488]
["bitfinex","SOLUSD",1771889378624,12.77351284,78.287,78.271,0.93776488]
["bitfinex","SOLUSD",1771889379816,13.7604616,78.287,78.271,0.93776488]
["bitfinex","SOLUSD",1771889380922,0.98694876,78.286,78.271,0.93776488]
["bitfinex","SOLUSD",1771889387328,13.76078793,78.285,78.271,0.93776488]
["bitfinex","SOLUSD",1771889389118,12.77383917,78.285,78.271,0.93776488]
["bitfinex","SOLUSD",1771889389931,0.95576364,78.287,78.271,0.93776488]
["bitfinex","SOLUSD",1771889390828,12.77334968,78.288,78.271,0.93776488]
["bitfinex","SOLUSD",1771889393211,0.95576364,78.288,78.271,0.93776488]
["bitfinex","SOLUSD",1771889394736,0.95576364,78.303,78.281,0.99609933]
["bitfinex","SOLUSD",1771889398031,0.95576364,78.301,78.28,5.52206706]
["bitfinex","SOLUSD",1771889398343,0.95576364,78.301,78.276,0.99609933]
["bitfinex","SOLUSD",1771889401549,0.95576364,78.299,78.265,0.99609933]
["bitfinex","SOLUSD",1771889402451,0.95576364,78.305,78.291,0.99609933]
["bitfinex","SOLUSD",1771889403631,0.95576364,78.303,78.291,0.99609933]
["bitfinex","SOLUSD",1771889404226,0.95576364,78.303,78.286,0.99609933]
["bitfinex","SOLUSD",1771889411450,12.76945727,78.312,78.291,0.99609933]
["bitfinex","SOLUSD",1771889411634,0.95576364,78.311,78.291,0.99609933]
["bitfinex","SOLUSD",1771889412649,0.95576364,78.309,78.291,0.99609933]
["bitfinex","SOLUSD",1771889416749,0.95576364,78.307,78.291,0.99609933]
["bitfinex","SOLUSD",1771889418846,0.90536678,78.305,78.291,0.99609933]
["bitfinex","SOLUSD",1771889419159,0.90536678,78.305,78.287,0.91698653]
["bitfinex","SOLUSD",1771889425041,12.77073968,78.304,78.287,0.91698653]
["bitfinex","SOLUSD",1771889425241,0.93022727,78.303,78.287,0.91698653]
["bitfinex","SOLUSD",1771889432463,0.93022727,78.303,78.283,0.91976081]
["bitfinex","SOLUSD",1771889432665,0.93022727,78.303,78.283,13.69383617]
["bitfinex","SOLUSD",1771889433048,0.93022727,78.303,78.284,0.91976081]
["bitfinex","SOLUSD",1771889434064,0.93022727,78.303,78.291,0.91976081]
["bitfinex","SOLUSD",1771889435267,0.93022727,78.307,78.291,0.91976081]
["bitfinex","SOLUSD",1771889435570,0.93022727,78.327,78.301,0.91976081]
["bitfinex","SOLUSD",1771889435773,0.93022727,78.327,78.311,0.91976081]
["bitfinex","SOLUSD",1771889439069,0.93022727,78.325,78.307,0.91976081]
["bitfinex","SOLUSD",1771889439673,0.93022727,78.325,78.31,5.5162036]
["bitfinex","SOLUSD",1771889442169,0.93022727,78.325,78.311,0.91976081]
["bitfinex","SOLUSD",1771889442376,0.93022727,78.329,78.311,0.91976081]
["bitfinex","SOLUSD",1771889443562,12.76682667,78.328,78.311,0.91976081]
["bitfinex","SOLUSD",1771889443882,0.93022727,78.327,78.311,0.91976081]
["bitfinex","SOLUSD",1771889451594,12.76606124,78.333,78.312,0.99180374]
["bitfinex","SOLUSD",1771889451776,0.97599558,78.332,78.312,0.99180374]
["bitfinex","SOLUSD",1771889454689,12.76503401,78.339,78.321,0.99180374]
["bitfinex","SOLUSD",1771889454988,0.97599558,78.338,78.321,0.99180374]
["bitfinex","SOLUSD",1771889459388,12.76535991,78.337,78.321,0.99180374]
["bitfinex","SOLUSD",1771889459591,0.97599558,78.336,78.321,0.99180374]
["bitfinex","SOLUSD",1771889461594,12.76568583,78.335,78.321,0.99180374]
["bitfinex","SOLUSD",1771889461898,0.97599558,78.334,78.311,0.99180374]
["bitfinex","SOLUSD",1771889462096,0.97599558,78.334,78.31,5.5162036]
["bitfinex","SOLUSD",1771889462988,0.97599558,78.332,78.31,5.5162036]
["bitfinex","SOLUSD",1771889463997,0.97599558,78.332,78.31,19.27762638]
["bitfinex","SOLUSD",1771889464190,0.97599558,78.332,78.311,0.99180374]
["bitfinex","SOLUSD",1771889464698,0.2,78.34,78.321,0.99180374]
["bitfinex","SOLUSD",1771889464902,0.2,78.34,78.331,0.99180374]
["bitfinex","SOLUSD",1771889467600,0.97599558,78.339,78.317,0.99180374]
["bitfinex","SOLUSD",1771889468496,12.76519696,78.338,78.317,0.99180374]
["bitfinex","SOLUSD",1771889468698,0.97599558,78.337,78.317,0.99180374]
["bitfinex","SOLUSD",1771889469799,0.97599558,78.337,78.318,12.7684568]
["bitfinex","SOLUSD",1771889470004,0.97599558,78.329,78.291,0.99180374]
["bitfinex","SOLUSD",1771889473606,0.97599558,78.327,78.3,5.5162036]
["bitfinex","SOLUSD",1771889477489,12.76715266,78.326,78.298,0.99180374]
["bitfinex","SOLUSD",1771889477686,0.97599558,78.325,78.298,0.99180374]
["bitfinex","SOLUSD",1771889480710,0.95220356,78.323,78.3,6.44597439]
["bitfinex","SOLUSD",1771889480890,0.95220356,78.323,78.301,0.9892508]
["bitfinex","SOLUSD",1771889482714,0.98988211,78.321,78.301,0.9892508]
["bitfinex","SOLUSD",1771889483804,12.7678047,78.322,78.301,0.9892508]
["bitfinex","SOLUSD",1771889484198,0.98988211,78.321,78.301,0.9892508]
["bitfinex","SOLUSD",1771889487257,0.98988211,78.319,78.301,0.9892508]
["bitfinex","SOLUSD",1771889487950,0.98988211,78.319,78.289,0.9892508]
["bitfinex","SOLUSD",1771889488156,0.98988211,78.309,78.282,0.9892508]
["bitfinex","SOLUSD",1771889489149,0.98988211,78.309,78.284,0.9892508]
["bitfinex","SOLUSD",1771889492759,0.98988211,78.309,78.286,0.9892508]
["bitfinex","SOLUSD",1771889495346,0.98988211,78.309,78.291,0.9892508]
["bitfinex","SOLUSD",1771889501367,0.98988211,78.319,78.293,0.9892508]
["bitfinex","SOLUSD",1771889502570,0.98988211,78.319,78.3,5.51945507]
["bitfinex","SOLUSD",1771889502769,0.98988211,78.319,78.301,0.9892508]
["bitfinex","SOLUSD",1771889505868,0.98988211,78.319,78.297,12.77188142]
["bitfinex","SOLUSD",1771889508870,0.98988211,78.319,78.295,0.93766318]
["bitfinex","SOLUSD",1771889510456,0.91576502,78.323,78.301,0.93766318]
["bitfinex","SOLUSD",1771889510657,0.91576502,78.321,78.301,0.93766318]
["bitfinex","SOLUSD",1771889513173,0.91576502,78.319,78.296,0.93766318]
["bitfinex","SOLUSD",1771889514664,0.91576502,78.319,78.298,0.93766318]
["bitfinex","SOLUSD",1771889516782,0.91576502,78.309,78.289,12.77304007]
["bitfinex","SOLUSD",1771889517378,0.91576502,78.309,78.29,0.93766318]
["bitfinex","SOLUSD",1771889517763,0.91576502,78.309,78.291,0.93766318]
["bitfinex","SOLUSD",1771889521485,0.91576502,78.309,78.289,12.77304007]
["bitfinex","SOLUSD",1771889521672,0.91576502,78.309,78.29,0.93766318]
["bitfinex","SOLUSD",1771889522791,0.91576502,78.316,78.291,0.93766318]
["bitfinex","SOLUSD",1771889524783,0.91576502,78.338,78.301,0.93766318]
["bitfinex","SOLUSD",1771889525573,0.91576502,78.333,78.301,0.93766318]
["bitfinex","SOLUSD",1771889526597,0.91576502,78.331,78.302,0.93766318]
["bitfinex","SOLUSD",1771889530384,0.91576502,78.329,78.302,0.93766318]
["bitfinex","SOLUSD",1771889531295,12.76682667,78.328,78.302,0.93766318]
["bitfinex","SOLUSD",1771889531485,0.91576502,78.319,78.281,12.77449189]
["bitfinex","SOLUSD",1771889531681,0.91576502,78.319,78.29,0.93766318]
["bitfinex","SOLUSD",1771889531899,0.91576502,78.319,78.29,6.45711825]
["bitfinex","SOLUSD",1771889532680,0.91576502,78.319,78.29,0.93766318]
["bitfinex","SOLUSD",1771889535800,12.7684568,78.318,78.282,0.93766318]
["bitfinex","SOLUSD",1771889536003,0.91576502,78.309,78.282,0.93766318]
["bitfinex","SOLUSD",1771889539009,0.92450162,78.285,78.17,103.5]
["bitfinex","SOLUSD",1771889539208,5.51945507,78.26,78.22,5.51945507]
["bitfinex","SOLUSD",1771889539508,0.92450162,78.259,78.23,5.51945507]
["bitfinex","SOLUSD",1771889541100,0.93560364,78.257,78.231,0.45373295]
["bitfinex","SOLUSD",1771889542005,5.51945507,78.24,78.231,0.45373295]
["bitfinex","SOLUSD",1771889542685,5.51945507,78.24,78.212,12.7856423]
["bitfinex","SOLUSD",1771889543001,5.51945507,78.22,78.21,0.1]
["bitfinex","SOLUSD",1771889543505,12.78134945,78.239,78.21,0.1]
["bitfinex","SOLUSD",1771889543506,6.50648191,78.23,78.21,0.1]
["bitfinex","SOLUSD",1771889544093,0.98702684,78.229,78.21,0.1]
["bitfinex","SOLUSD",1771889544803,5.51945507,78.22,78.2,0.1]
["bitfinex","SOLUSD",1771889545993,0.98702684,78.219,78.2,0.1]
["bitfinex","SOLUSD",1771889549799,6.07431551,78.212,78.2,0.1]
["bitfinex","SOLUSD",1771889550897,0.98702684,78.219,78.2,0.1]
["bitfinex","SOLUSD",1771889556214,103.9,78.271,78.2,0.1]
["bitfinex","SOLUSD",1771889556215,0.98702684,78.224,78.2,0.1]
["bitfinex","SOLUSD",1771889558711,63.88825508,78.262,78.189,57.58]
["bitfinex","SOLUSD",1771889558712,5.51945507,78.21,78.189,57.58]
["bitfinex","SOLUSD",1771889558899,0.98702684,78.209,78.189,57.58]
["bitfinex","SOLUSD",1771889559797,5.51945507,78.23,78.192,5.64518502]
["bitfinex","SOLUSD",1771889559998,0.98702684,78.229,78.192,5.64518502]
["bitfinex","SOLUSD",1771889560915,0.98702684,78.229,78.195,0.28432314]
["bitfinex","SOLUSD",1771889562517,5.53211053,78.28,78.189,57.58]
["bitfinex","SOLUSD",1771889562518,0.98702684,78.209,78.189,57.58]
["bitfinex","SOLUSD",1771889563103,0.98702684,78.209,78.191,12.78919568]
["bitfinex","SOLUSD",1771889565518,0.98702684,78.209,78.185,3.69383402]
["bitfinex","SOLUSD",1771889565719,0.98702684,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1771889568709,0.98702684,78.209,78.181,0.28432314]
["bitfinex","SOLUSD",1771889569811,0.98702684,78.215,78.181,0.28432314]
["bitfinex","SOLUSD",1771889571626,0.98702684,78.215,78.182,12.79066792]
["bitfinex","SOLUSD",1771889575610,0.98702684,78.215,78.19,0.3]
["bitfinex","SOLUSD",1771889576529,0.98702684,78.215,78.2,0.2]
["bitfinex","SOLUSD",1771889577622,0.98702684,78.215,78.21,0.2]
["bitfinex","SOLUSD",1771889580942,5.53211053,78.23,78.21,0.2]
["bitfinex","SOLUSD",1771889581126,5.53211053,78.22,78.21,0.2]
["bitfinex","SOLUSD",1771889581525,5.53211053,78.22,78.2,0.2]
["bitfinex","SOLUSD",1771889582129,5.53211053,78.22,78.201,12.78756026]
["bitfinex","SOLUSD",1771889582940,0.83104522,78.219,78.21,0.2]
["bitfinex","SOLUSD",1771889584037,0.63104522,78.219,78.21,0.2]
["bitfinex","SOLUSD",1771889584437,12.78470299,78.219,78.2,0.2]
["bitfinex","SOLUSD",1771889584639,5.53211053,78.21,78.2,0.2]
["bitfinex","SOLUSD",1771889584845,5.33211053,78.21,78.2,0.2]
["bitfinex","SOLUSD",1771889585041,5.33211053,78.21,78.201,0.83927018]
["bitfinex","SOLUSD",1771889585345,12.78134945,78.239,78.202,0.83927018]
["bitfinex","SOLUSD",1771889585639,5.53211053,78.23,78.202,0.83927018]
["bitfinex","SOLUSD",1771889586147,0.83104522,78.229,78.202,0.83927018]
["bitfinex","SOLUSD",1771889586541,0.83104522,78.219,78.203,12.78723322]
["bitfinex","SOLUSD",1771889590951,0.83104522,78.219,78.202,0.2]
["bitfinex","SOLUSD",1771889590952,0.83104522,78.218,78.202,0.2]
["bitfinex","SOLUSD",1771889591527,0.83104522,78.218,78.212,0.2]
["bitfinex","SOLUSD",1771889591742,0.83104522,78.218,78.202,0.2]
["bitfinex","SOLUSD",1771889592132,0.83104522,78.218,78.202,1.03927018]
["bitfinex","SOLUSD",1771889592642,0.63104522,78.218,78.202,1.03927018]
["bitfinex","SOLUSD",1771889593247,12.78494444,78.217,78.191,0.83927018]
["bitfinex","SOLUSD",1771889593451,0.63104522,78.218,78.191,0.83927018]
["bitfinex","SOLUSD",1771889594033,5.53211053,78.23,78.192,0.83927018]
["bitfinex","SOLUSD",1771889594344,5.53211053,78.22,78.192,0.83927018]
["bitfinex","SOLUSD",1771889595852,6.36315575,78.22,78.194,0.83927018]
["bitfinex","SOLUSD",1771889596050,5.53211053,78.22,78.194,0.83927018]
["bitfinex","SOLUSD",1771889596352,6.36315575,78.22,78.194,0.83927018]
["bitfinex","SOLUSD",1771889597137,6.36315575,78.23,78.194,0.83927018]
["bitfinex","SOLUSD",1771889597942,5.53211053,78.24,78.202,0.75537256]
["bitfinex","SOLUSD",1771889598253,5.53211053,78.24,78.212,0.75537256]
["bitfinex","SOLUSD",1771889599138,5.53211053,78.24,78.212,0.2]
["bitfinex","SOLUSD",1771889599334,5.53211053,78.24,78.213,0.75537256]
["bitfinex","SOLUSD",1771889600039,5.53211053,78.24,78.223,0.75537256]
["bitfinex","SOLUSD",1771889602642,5.53211053,78.24,78.224,0.72076598]
["bitfinex","SOLUSD",1771889605745,0.67016535,78.239,78.223,12.98396379]
["bitfinex","SOLUSD",1771889606055,0.67016535,78.239,78.223,0.2]
["bitfinex","SOLUSD",1771889606449,0.67016535,78.239,78.233,0.2]
["bitfinex","SOLUSD",1771889607258,0.47016535,78.239,78.233,0.2]
["bitfinex","SOLUSD",1771889608064,0.47016535,78.239,78.223,0.2]
["bitfinex","SOLUSD",1771889608556,0.47016535,78.239,78.223,0.92076598]
["bitfinex","SOLUSD",1771889611257,0.47016535,78.239,78.224,0.72076598]
["bitfinex","SOLUSD",1771889611867,0.47016535,78.239,78.225,12.78363694]
["bitfinex","SOLUSD",1771889612059,0.67016535,78.266,78.228,0.72076598]
["bitfinex","SOLUSD",1771889612271,0.67016535,78.266,78.232,0.72076598]
["bitfinex","SOLUSD",1771889612940,12.77563431,78.274,78.232,0.72076598]
["bitfinex","SOLUSD",1771889613553,0.67016535,78.273,78.232,0.72076598]
["bitfinex","SOLUSD",1771889613953,0.67016535,78.271,78.234,0.72076598]
["bitfinex","SOLUSD",1771889614854,0.67016535,78.269,78.234,0.72076598]
["bitfinex","SOLUSD",1771889616166,0.67016535,78.267,78.244,0.72076598]
["bitfinex","SOLUSD",1771889621065,5.53211053,78.27,78.244,0.72076598]
["bitfinex","SOLUSD",1771889621066,0.67016535,78.265,78.244,0.72076598]
["bitfinex","SOLUSD",1771889622664,0.67016535,78.265,78.245,0.72076598]
["bitfinex","SOLUSD",1771889623661,0.67016535,78.265,78.254,0.2]
["bitfinex","SOLUSD",1771889624471,13.24743203,78.264,78.254,0.2]
["bitfinex","SOLUSD",1771889624860,0.67016535,78.263,78.254,0.2]
["bitfinex","SOLUSD",1771889629857,0.67016535,78.263,78.254,0.4]
["bitfinex","SOLUSD",1771889630652,0.47016535,78.263,78.254,0.4]
["bitfinex","SOLUSD",1771889631668,0.27016535,78.263,78.254,0.4]
["bitfinex","SOLUSD",1771889635280,0.65152558,78.268,78.254,0.4]
["bitfinex","SOLUSD",1771889635482,0.65152558,78.268,78.254,1.04191013]
["bitfinex","SOLUSD",1771889636984,13.42827334,78.268,78.254,1.24191013]
["bitfinex","SOLUSD",1771889637882,13.42827334,78.268,78.264,0.2]
["bitfinex","SOLUSD",1771889638072,0.65152558,78.267,78.264,0.2]
["bitfinex","SOLUSD",1771889638683,0.65152558,78.267,78.254,0.6]
["bitfinex","SOLUSD",1771889638883,0.45152558,78.267,78.254,0.6]
["bitfinex","SOLUSD",1771889639184,44.71198426,78.279,78.255,0.64191013]
["bitfinex","SOLUSD",1771889640064,5.52584478,78.27,78.254,0.6]
["bitfinex","SOLUSD",1771889640265,5.52584478,78.26,78.244,0.2]
["bitfinex","SOLUSD",1771889640883,0.49077906,78.259,78.244,0.2]
["bitfinex","SOLUSD",1771889641585,0.48729017,78.257,78.244,0.2]
["bitfinex","SOLUSD",1771889641781,0.48729017,78.249,78.231,0.64191013]
["bitfinex","SOLUSD",1771889642177,0.48729017,78.249,78.234,0.64191013]
["bitfinex","SOLUSD",1771889644082,12.77987935,78.248,78.234,0.64191013]
["bitfinex","SOLUSD",1771889644790,0.47706209,78.247,78.233,0.4]
["bitfinex","SOLUSD",1771889644976,0.47706209,78.247,78.243,0.2]
["bitfinex","SOLUSD",1771889645177,0.47706209,78.247,78.233,0.4]
["bitfinex","SOLUSD",1771889646184,0.27706209,78.247,78.233,0.4]
["bitfinex","SOLUSD",1771889647590,0.27706209,78.247,78.233,1.04191013]
["bitfinex","SOLUSD",1771889647781,12.77840959,78.257,78.234,0.64191013]
["bitfinex","SOLUSD",1771889648184,0.26396457,78.256,78.234,0.64191013]
["bitfinex","SOLUSD",1771889650990,12.77873618,78.255,78.234,0.64191013]
["bitfinex","SOLUSD",1771889651290,0.25453105,78.254,78.234,0.64191013]
["bitfinex","SOLUSD",1771889651702,0.25453105,78.254,78.235,0.64191013]
["bitfinex","SOLUSD",1771889652699,0.25453105,78.254,78.244,0.2]
["bitfinex","SOLUSD",1771889653174,13.02748403,78.253,78.244,0.2]
["bitfinex","SOLUSD",1771889653372,12.82748403,78.253,78.244,0.2]
["bitfinex","SOLUSD",1771889654074,0.24842125,78.252,78.244,0.2]
["bitfinex","SOLUSD",1771889655188,13.02184039,78.251,78.238,0.64191013]
["bitfinex","SOLUSD",1771889655397,0.24245099,78.249,78.234,0.84191013]
["bitfinex","SOLUSD",1771889655993,0.24245099,78.249,78.235,0.64191013]
["bitfinex","SOLUSD",1771889656485,13.01890659,78.251,78.235,0.64191013]
["bitfinex","SOLUSD",1771889656910,0.23951719,78.25,78.235,0.64191013]
["bitfinex","SOLUSD",1771889658691,12.77971603,78.249,78.236,0.59880054]
["bitfinex","SOLUSD",1771889660480,12.57971603,78.249,78.236,0.59880054]
["bitfinex","SOLUSD",1771889673103,0.18975712,78.254,78.236,0.59880054]
["bitfinex","SOLUSD",1771889674519,0.18742857,78.249,78.236,0.59880054]
["bitfinex","SOLUSD",1771889675806,12.77922609,78.252,78.236,0.59880054]
["bitfinex","SOLUSD",1771889676220,12.96207748,78.252,78.236,0.59880054]
["bitfinex","SOLUSD",1771889676513,0.18285139,78.251,78.236,0.59880054]
["bitfinex","SOLUSD",1771889678214,12.77955271,78.25,78.236,0.59880054]
["bitfinex","SOLUSD",1771889683206,12.77955271,78.25,78.237,0.57076466]
["bitfinex","SOLUSD",1771889685024,12.57955271,78.25,78.237,0.57076466]
["bitfinex","SOLUSD",1771889688905,0.15554394,78.25,78.237,0.57076466]
["bitfinex","SOLUSD",1771889690030,0.15554394,78.25,78.237,0.77076466]
["bitfinex","SOLUSD",1771889691813,31.94577021,78.258,78.257,0.04445606]
["bitfinex","SOLUSD",1771889692013,0.28432314,78.269,78.237,0.2]
["bitfinex","SOLUSD",1771889692228,5.52833803,78.26,78.238,0.58425854]
["bitfinex","SOLUSD",1771889695424,12.77808303,78.259,78.238,0.58425854]
["bitfinex","SOLUSD",1771889700643,51.07139112,78.322,78.241,0.52740637]
["bitfinex","SOLUSD",1771889700822,12.77155519,78.299,78.271,0.52740637]
["bitfinex","SOLUSD",1771889701135,0.2,78.31,78.281,0.52740637]
["bitfinex","SOLUSD",1771889701335,0.2,78.31,78.291,0.52740637]
["bitfinex","SOLUSD",1771889701915,0.55801281,78.309,78.291,0.52740637]
["bitfinex","SOLUSD",1771889702325,0.55801281,78.308,78.291,0.52740637]
["bitfinex","SOLUSD",1771889703521,13.32826323,78.307,78.291,0.52740637]
["bitfinex","SOLUSD",1771889705023,12.77025042,78.307,78.291,0.52740637]
["bitfinex","SOLUSD",1771889705231,0.2,78.31,78.291,0.52740637]
["bitfinex","SOLUSD",1771889705428,12.76992427,78.309,78.291,0.52740637]
["bitfinex","SOLUSD",1771889707636,0.2,78.31,78.291,0.52740637]
["bitfinex","SOLUSD",1771889707816,0.2,78.31,78.292,0.52740637]
["bitfinex","SOLUSD",1771889708718,12.9698177,78.31,78.292,0.52740637]
["bitfinex","SOLUSD",1771889709136,0.55801281,78.309,78.292,0.52740637]
["bitfinex","SOLUSD",1771889709319,0.55801281,78.309,78.285,0.52740637]
["bitfinex","SOLUSD",1771889709522,0.55801281,78.309,78.271,0.52740637]
["bitfinex","SOLUSD",1771889712247,12.77008734,78.308,78.271,0.52740637]
["bitfinex","SOLUSD",1771889712425,0.55801281,78.307,78.271,0.52740637]
["bitfinex","SOLUSD",1771889714941,0.55801281,78.305,78.273,0.52740637]
["bitfinex","SOLUSD",1771889717933,0.57672394,78.303,78.273,0.52740637]
["bitfinex","SOLUSD",1771889718338,12.77073968,78.304,78.273,0.52740637]
["bitfinex","SOLUSD",1771889721433,0.5668642,78.304,78.273,0.52740637]
["bitfinex","SOLUSD",1771889724651,13.33776697,78.303,78.275,0.53356217]
["bitfinex","SOLUSD",1771889725333,0.5668642,78.302,78.275,0.53356217]
["bitfinex","SOLUSD",1771889730437,13.33809317,78.301,78.275,0.53356217]
["bitfinex","SOLUSD",1771889732064,0.5668642,78.3,78.275,0.53356217]
["bitfinex","SOLUSD",1771889733965,12.77155519,78.299,78.275,0.53356217]
["bitfinex","SOLUSD",1771889735944,0.5668642,78.304,78.275,0.53356217]
["bitfinex","SOLUSD",1771889739270,0.5668642,78.302,78.275,0.53356217]
["bitfinex","SOLUSD",1771889743354,0.5668642,78.3,78.275,0.53356217]
["bitfinex","SOLUSD",1771889744362,0.5668642,78.298,78.269,13.30994436]
["bitfinex","SOLUSD",1771889744672,0.5668642,78.298,78.27,0.53356217]
["bitfinex","SOLUSD",1771889747163,0.5668642,78.296,78.242,103.5]
["bitfinex","SOLUSD",1771889747365,0.5668642,78.289,78.251,0.28432314]
["bitfinex","SOLUSD",1771889747666,0.5668642,78.289,78.26,5.52173166]
["bitfinex","SOLUSD",1771889748663,0.57052785,78.296,78.28,5.52173166]
["bitfinex","SOLUSD",1771889748853,13.34187637,78.301,78.28,5.52173166]
["bitfinex","SOLUSD",1771889749166,0.57052785,78.3,78.28,5.52173166]
["bitfinex","SOLUSD",1771889749370,0.57052785,78.3,78.281,0.56560232]
["bitfinex","SOLUSD",1771889750571,0.57052785,78.298,78.281,0.56560232]
["bitfinex","SOLUSD",1771889753871,0.57052785,78.308,78.281,0.56560232]
["bitfinex","SOLUSD",1771889756759,0.57052785,78.306,78.281,0.56560232]
["bitfinex","SOLUSD",1771889759775,0.57052785,78.304,78.281,0.56560232]
["bitfinex","SOLUSD",1771889761986,0.57052785,78.302,78.281,0.56560232]
["bitfinex","SOLUSD",1771889765585,12.77122897,78.301,78.281,0.56560232]
["bitfinex","SOLUSD",1771889765882,0.57052785,78.3,78.281,0.56560232]
["bitfinex","SOLUSD",1771889767880,0.57052785,78.298,78.281,0.56560232]
["bitfinex","SOLUSD",1771889772988,12.77188142,78.297,78.281,0.56560232]
["bitfinex","SOLUSD",1771889773288,0.57052785,78.289,78.261,12.77772402]
["bitfinex","SOLUSD",1771889773678,0.57052785,78.289,78.261,13.34332634]
["bitfinex","SOLUSD",1771889774184,0.57052785,78.289,78.262,0.56560232]
["bitfinex","SOLUSD",1771889774773,0.57052785,78.289,78.241,5.36086188]
["bitfinex","SOLUSD",1771889774774,0.57052785,78.269,78.231,13.34825881]
["bitfinex","SOLUSD",1771889775090,0.57052785,78.269,78.232,0.56560232]
["bitfinex","SOLUSD",1771889775579,0.57052785,78.259,78.232,0.56560232]
["bitfinex","SOLUSD",1771889775983,0.57052785,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771889776184,0.57052785,78.259,78.222,0.56560232]
["bitfinex","SOLUSD",1771889776897,5.52173166,78.26,78.222,0.56560232]
["bitfinex","SOLUSD",1771889776898,0.57052785,78.257,78.222,0.56560232]
["bitfinex","SOLUSD",1771889777993,0.65525277,78.239,78.206,0.6327418]
["bitfinex","SOLUSD",1771889778204,0.65525277,78.255,78.211,0.6327418]
["bitfinex","SOLUSD",1771889778371,0.65525277,78.249,78.211,0.6327418]
["bitfinex","SOLUSD",1771889779096,0.65525277,78.249,78.221,0.6327418]
["bitfinex","SOLUSD",1771889780987,0.66039628,78.248,78.221,0.6327418]
["bitfinex","SOLUSD",1771889783282,0.66039628,78.246,78.221,0.6327418]
["bitfinex","SOLUSD",1771889783489,0.66039628,78.239,78.21,0.63265787]
["bitfinex","SOLUSD",1771889784589,0.66039628,78.229,78.201,0.63265787]
["bitfinex","SOLUSD",1771889786205,0.66039628,78.229,78.203,0.63265787]
["bitfinex","SOLUSD",1771889786780,0.66039628,78.227,78.198,13.42058216]
["bitfinex","SOLUSD",1771889787099,0.66039628,78.227,78.199,0.63265787]
["bitfinex","SOLUSD",1771889787307,0.66039628,78.233,78.211,0.63265787]
["bitfinex","SOLUSD",1771889787893,0.66039628,78.233,78.206,0.63265787]
["bitfinex","SOLUSD",1771889788207,0.66039628,78.229,78.2,5.52173166]
["bitfinex","SOLUSD",1771889788407,0.66039628,78.229,78.201,0.63265787]
["bitfinex","SOLUSD",1771889789604,0.66039628,78.227,78.201,0.63265787]
["bitfinex","SOLUSD",1771889791791,0.66039628,78.225,78.201,0.63265787]
["bitfinex","SOLUSD",1771889793807,0.66039628,78.223,78.201,0.63265787]
["bitfinex","SOLUSD",1771889794898,0.66039628,78.219,78.19,0.1]
["bitfinex","SOLUSD",1771889795092,0.66039628,78.209,78.19,0.1]
["bitfinex","SOLUSD",1771889795700,0.66039628,78.23,78.201,0.63265787]
["bitfinex","SOLUSD",1771889796793,0.66039628,78.219,78.19,0.73265787]
["bitfinex","SOLUSD",1771889797798,5.52173166,78.2,78.18,0.73265787]
["bitfinex","SOLUSD",1771889798108,0.66039628,78.199,78.18,0.1]
["bitfinex","SOLUSD",1771889798310,0.66039628,78.199,78.18,0.73265787]
["bitfinex","SOLUSD",1771889798706,0.66039628,78.199,78.18,0.1]
["bitfinex","SOLUSD",1771889799010,0.66039628,78.197,78.163,12.7936156]
["bitfinex","SOLUSD",1771889799208,0.66039628,78.189,78.163,12.7936156]
["bitfinex","SOLUSD",1771889801116,0.66039628,78.189,78.17,5.52173166]
["bitfinex","SOLUSD",1771889802907,0.66039628,78.198,78.172,0.63265787]
["bitfinex","SOLUSD",1771889803617,0.66039628,78.208,78.19,5.52173166]
["bitfinex","SOLUSD",1771889804414,0.66039628,78.208,78.184,0.63265787]
["bitfinex","SOLUSD",1771889805108,0.66039628,78.208,78.185,12.79017714]
["bitfinex","SOLUSD",1771889805314,0.66039628,78.208,78.186,0.63265787]
["bitfinex","SOLUSD",1771889807100,0.66039628,78.219,78.191,0.63265787]
["bitfinex","SOLUSD",1771889812226,0.63950102,78.217,78.191,0.63265787]
["bitfinex","SOLUSD",1771889814928,0.63950102,78.215,78.186,0.67999735]
["bitfinex","SOLUSD",1771889817508,0.63950102,78.215,78.187,12.78984997]
["bitfinex","SOLUSD",1771889817710,0.63950102,78.215,78.187,13.46984732]
["bitfinex","SOLUSD",1771889817921,0.63950102,78.215,78.188,0.67999735]
["bitfinex","SOLUSD",1771889819722,0.63950102,78.199,78.162,0.67999735]
["bitfinex","SOLUSD",1771889819924,0.63950102,78.199,78.171,0.67999735]
["bitfinex","SOLUSD",1771889820531,0.28432314,78.188,78.16,0.1]
["bitfinex","SOLUSD",1771889820835,0.63950102,78.169,78.14,5.5339713]
["bitfinex","SOLUSD",1771889821518,0.63950102,78.169,78.141,0.67999735]
["bitfinex","SOLUSD",1771889821829,0.63950102,78.169,78.142,12.79721532]
["bitfinex","SOLUSD",1771889822013,0.63950102,78.169,78.143,0.67999735]
["bitfinex","SOLUSD",1771889822920,0.63950102,78.169,78.151,0.67999735]
["bitfinex","SOLUSD",1771889823337,0.63950102,78.169,78.15,5.5339713]
["bitfinex","SOLUSD",1771889824727,0.63950102,78.167,78.145,0.67999735]
["bitfinex","SOLUSD",1771889825107,0.63950102,78.167,78.141,0.67999735]
["bitfinex","SOLUSD",1771889829827,12.79328608,78.166,78.141,0.67999735]
["bitfinex","SOLUSD",1771889830028,0.63950102,78.165,78.136,13.47819197]
["bitfinex","SOLUSD",1771889830618,0.63950102,78.165,78.137,0.67999735]
["bitfinex","SOLUSD",1771889831335,0.63950102,78.165,78.132,12.79877363]
["bitfinex","SOLUSD",1771889831515,0.63950102,78.165,78.133,0.67999735]
["bitfinex","SOLUSD",1771889833941,0.63950102,78.139,78.12,0.1]
["bitfinex","SOLUSD",1771889834132,0.63950102,78.137,78.111,12.80229417]
["bitfinex","SOLUSD",1771889834440,0.63950102,78.137,78.112,0.67999735]
["bitfinex","SOLUSD",1771889834745,44.77764699,78.164,78.071,0.76634199]
["bitfinex","SOLUSD",1771889834746,0.28432314,78.119,78.071,0.76634199]
["bitfinex","SOLUSD",1771889834941,5.5339713,78.11,78.071,0.76634199]
["bitfinex","SOLUSD",1771889835138,0.28432314,78.109,78.071,0.76634199]
["bitfinex","SOLUSD",1771889835331,5.5339713,78.1,78.07,0.2430526]
["bitfinex","SOLUSD",1771889835641,0.28432314,78.099,78.07,0.2430526]
["bitfinex","SOLUSD",1771889835939,0.28432314,78.097,78.07,0.2430526]
["bitfinex","SOLUSD",1771889837537,12.80353538,78.104,78.071,0.76634199]
["bitfinex","SOLUSD",1771889838126,0.28432314,78.112,78.071,0.76634199]
["bitfinex","SOLUSD",1771889838334,0.28432314,78.119,78.081,0.76634199]
["bitfinex","SOLUSD",1771889839032,0.02310865,78.118,78.081,0.76634199]
["bitfinex","SOLUSD",1771889840940,0.02973913,78.116,78.081,0.76634199]
["bitfinex","SOLUSD",1771889841441,0.03299737,78.099,78.075,0.76634199]
["bitfinex","SOLUSD",1771889841636,0.03299737,78.099,78.07,0.2430526]
["bitfinex","SOLUSD",1771889842441,0.03299737,78.099,78.07,1.00939459]
["bitfinex","SOLUSD",1771889843035,0.03621818,78.105,78.072,0.76634199]
["bitfinex","SOLUSD",1771889845644,0.28432314,78.107,78.07,1e-08]
["bitfinex","SOLUSD",1771889845645,0.04566034,78.088,78.07,1e-08]
["bitfinex","SOLUSD",1771889846742,0.28432314,78.079,78.05,0.0512643]
["bitfinex","SOLUSD",1771889846943,5.1230294,78.094,78.029,0.79070984]
["bitfinex","SOLUSD",1771889846944,0.28432314,78.059,78.029,0.79070984]
["bitfinex","SOLUSD",1771889847247,0.28432314,78.059,78.023,0.79070984]
["bitfinex","SOLUSD",1771889847425,5.5339713,78.05,78.023,0.79070984]
["bitfinex","SOLUSD",1771889848343,5.5339713,78.03,78.001,0.79070984]
["bitfinex","SOLUSD",1771889849548,12.81574799,78.029,78.001,0.79070984]
["bitfinex","SOLUSD",1771889850358,5.5339713,78.02,78.001,0.79070984]
["bitfinex","SOLUSD",1771889851545,12.81574799,78.029,78.001,0.79070984]
["bitfinex","SOLUSD",1771889852336,5.5339713,78.03,78.001,0.79070984]
["bitfinex","SOLUSD",1771889852732,32.0301885,78.052,78.011,0.79070984]
["bitfinex","SOLUSD",1771889852937,5.5339713,78.03,78.011,0.79070984]
["bitfinex","SOLUSD",1771889853235,5.5339713,78.03,77.941,51.32084708]
["bitfinex","SOLUSD",1771889853236,0.02136312,78.028,77.997,0.79070984]
["bitfinex","SOLUSD",1771889857140,0.02136312,78.028,77.998,0.79070984]
["bitfinex","SOLUSD",1771889857339,12.81518173,78.033,77.998,0.79070984]
["bitfinex","SOLUSD",1771889857640,5.5679081,78.03,77.998,0.79070984]
["bitfinex","SOLUSD",1771889857954,0.0339368,78.03,77.998,0.79070984]
["bitfinex","SOLUSD",1771889864360,0.0339368,78.03,78.0,0.79070984]
["bitfinex","SOLUSD",1771889868658,12.81352411,78.043,78.002,0.79070984]
["bitfinex","SOLUSD",1771889868854,12.81352411,78.043,78.011,0.79070984]
["bitfinex","SOLUSD",1771889869551,0.07101077,78.038,78.011,0.79070984]
["bitfinex","SOLUSD",1771889870959,0.07363862,78.036,78.011,0.79070984]
["bitfinex","SOLUSD",1771889873748,0.07363862,78.036,78.012,0.79070984]
["bitfinex","SOLUSD",1771889874057,0.08134244,78.035,78.012,0.79070984]
["bitfinex","SOLUSD",1771889880261,0.0983129,78.055,78.014,0.79070984]
["bitfinex","SOLUSD",1771889880762,12.81000204,78.064,78.031,0.79070984]
["bitfinex","SOLUSD",1771889881156,13.09350476,78.069,78.032,0.79070984]
["bitfinex","SOLUSD",1771889881467,0.10062716,78.068,78.032,0.79070984]
["bitfinex","SOLUSD",1771889881763,0.10062716,78.068,78.041,0.79070984]
["bitfinex","SOLUSD",1771889881967,0.3849503,78.068,78.041,0.79070984]
["bitfinex","SOLUSD",1771889882571,0.28432314,78.068,78.041,0.79070984]
["bitfinex","SOLUSD",1771889883750,12.80950978,78.067,78.041,0.79070984]
["bitfinex","SOLUSD",1771889885756,0.10517623,78.068,78.041,0.79070984]
["bitfinex","SOLUSD",1771889886970,44.82639378,78.079,78.051,0.79070984]
["bitfinex","SOLUSD",1771889887151,0.11396504,78.076,78.051,0.79070984]
["bitfinex","SOLUSD",1771889890969,44.96855535,78.079,78.041,0.79070984]
["bitfinex","SOLUSD",1771889890970,0.1202952,78.068,78.041,0.79070984]
["bitfinex","SOLUSD",1771889893373,0.12640972,78.066,78.041,0.79070984]
["bitfinex","SOLUSD",1771889894584,0.12840126,78.059,78.031,0.79070984]
["bitfinex","SOLUSD",1771889895575,12.93922384,78.059,78.031,0.79070984]
["bitfinex","SOLUSD",1771889896659,12.81082258,78.059,78.032,0.79070984]
["bitfinex","SOLUSD",1771889896855,12.81016614,78.063,78.032,0.79070984]
["bitfinex","SOLUSD",1771889897766,0.13423966,78.063,78.032,0.79070984]
["bitfinex","SOLUSD",1771889898187,0.13423966,78.063,78.034,0.83847611]
["bitfinex","SOLUSD",1771889903289,0.14885475,78.065,78.034,0.83847611]
["bitfinex","SOLUSD",1771889903686,0.14885475,78.088,78.051,0.79502419]
["bitfinex","SOLUSD",1771889903871,12.80590095,78.089,78.061,0.79502419]
["bitfinex","SOLUSD",1771889904479,12.95648943,78.089,78.061,0.79502419]
["bitfinex","SOLUSD",1771889904990,0.15058848,78.089,78.061,0.79502419]
["bitfinex","SOLUSD",1771889909000,3.69383402,78.115,78.04,5.56042638]
["bitfinex","SOLUSD",1771889909001,0.15732655,78.108,78.081,0.79502419]
["bitfinex","SOLUSD",1771889909381,0.15896297,78.106,78.081,0.79502419]
["bitfinex","SOLUSD",1771889909976,12.80262197,78.109,78.081,0.79502419]
["bitfinex","SOLUSD",1771889911094,0.1605806,78.109,78.081,0.79502419]
["bitfinex","SOLUSD",1771889915000,0.16686744,78.108,78.081,0.79502419]
["bitfinex","SOLUSD",1771889915214,0.16686744,78.108,78.03,103.5]
["bitfinex","SOLUSD",1771889915215,0.16839428,78.106,78.073,0.79502419]
["bitfinex","SOLUSD",1771889915496,0.16839428,78.089,78.068,0.79502419]
["bitfinex","SOLUSD",1771889916903,0.16990358,78.087,78.051,0.79502419]
["bitfinex","SOLUSD",1771889917786,0.01080984,78.087,78.052,0.87025671]
["bitfinex","SOLUSD",1771889918282,12.80622894,78.087,78.052,0.87025671]
["bitfinex","SOLUSD",1771889919087,44.82180131,78.087,78.052,0.87025671]
["bitfinex","SOLUSD",1771889919900,5.56042638,78.08,78.052,0.87025671]
["bitfinex","SOLUSD",1771889920693,44.82180131,78.087,78.052,0.87025671]
["bitfinex","SOLUSD",1771889920905,5.56042638,78.08,78.052,0.87025671]
["bitfinex","SOLUSD",1771889923095,0.0216819,78.078,78.052,0.87025671]
["bitfinex","SOLUSD",1771889924599,0.0216819,78.078,78.053,0.87025671]
["bitfinex","SOLUSD",1771889927697,44.82180131,78.087,78.061,0.87025671]
["bitfinex","SOLUSD",1771889929113,12.80622894,78.087,78.061,0.87025671]
["bitfinex","SOLUSD",1771889932123,12.84638191,78.087,78.061,0.87025671]
["bitfinex","SOLUSD",1771889933414,12.80622894,78.087,78.061,0.87025671]
["bitfinex","SOLUSD",1771889937516,12.80556523,78.092,78.061,0.87025671]
["bitfinex","SOLUSD",1771889938597,0.05144218,78.093,78.062,0.8708461]
["bitfinex","SOLUSD",1771889942307,0.05144218,78.093,78.063,0.8708461]
["bitfinex","SOLUSD",1771889943513,0.06197538,78.091,78.063,0.8708461]
["bitfinex","SOLUSD",1771889944415,0.2,78.082,78.063,0.8708461]
["bitfinex","SOLUSD",1771889944625,0.2,78.092,78.071,0.8708461]
["bitfinex","SOLUSD",1771889945227,12.80557298,78.091,78.071,0.8708461]
["bitfinex","SOLUSD",1771889945431,0.2,78.072,78.071,0.8708461]
["bitfinex","SOLUSD",1771889945623,12.80557298,78.091,78.072,0.8708461]
["bitfinex","SOLUSD",1771889945823,0.2653273,78.09,78.06,0.8708461]
["bitfinex","SOLUSD",1771889946019,0.2653273,78.089,78.06,0.8708461]
["bitfinex","SOLUSD",1771889947034,0.26697444,78.087,78.06,0.8708461]
["bitfinex","SOLUSD",1771889949434,0.27180321,78.085,78.051,0.8708461]
["bitfinex","SOLUSD",1771889949656,0.27180321,78.079,78.051,0.8708461]
["bitfinex","SOLUSD",1771889950334,5.55265351,78.07,78.03,0.8708461]
["bitfinex","SOLUSD",1771889950534,0.27256087,78.066,78.031,0.8708461]
["bitfinex","SOLUSD",1771889951424,0.27330983,78.064,78.031,0.8708461]
["bitfinex","SOLUSD",1771889951813,0.27330983,78.064,78.033,0.8708461]
["bitfinex","SOLUSD",1771889954045,13.08494818,78.063,78.033,0.8708461]
["bitfinex","SOLUSD",1771889955947,12.81049435,78.061,78.033,0.8708461]
["bitfinex","SOLUSD",1771889957827,0.27831712,78.049,78.02,0.8708461]
["bitfinex","SOLUSD",1771889958027,0.27831712,78.048,78.021,0.83586114]
["bitfinex","SOLUSD",1771889958237,12.81260803,78.049,78.021,0.83586114]
["bitfinex","SOLUSD",1771889959549,12.8119715,78.052,78.021,0.83586114]
["bitfinex","SOLUSD",1771889959733,12.8119715,78.052,78.018,12.81740489]
["bitfinex","SOLUSD",1771889959734,0.27967496,78.058,78.031,0.83586114]
["bitfinex","SOLUSD",1771889961736,44.83902788,78.057,78.031,0.83586114]
["bitfinex","SOLUSD",1771889962452,0.2816538,78.056,78.031,0.83586114]
["bitfinex","SOLUSD",1771889964944,0.28356523,78.054,78.031,0.83586114]
["bitfinex","SOLUSD",1771889966857,12.81180736,78.053,78.031,0.83586114]
["bitfinex","SOLUSD",1771889968948,0.2860129,78.053,78.031,0.83586114]
["bitfinex","SOLUSD",1771889973452,0.28891764,78.059,78.032,0.85693524]
["bitfinex","SOLUSD",1771889973752,0.28891764,78.063,78.032,0.85693524]
["bitfinex","SOLUSD",1771889974138,0.28891764,78.063,78.04,5.55265351]
["bitfinex","SOLUSD",1771889974338,0.28891764,78.063,78.041,0.85693524]
["bitfinex","SOLUSD",1771889979859,0.28891764,78.063,78.015,5.36086188]
["bitfinex","SOLUSD",1771889979860,0.29218895,78.049,78.011,0.85693524]
["bitfinex","SOLUSD",1771889980965,13.10477161,78.049,78.021,0.85693524]
["bitfinex","SOLUSD",1771889982166,0.29374151,78.048,78.021,0.85693524]
["bitfinex","SOLUSD",1771889983759,0.29374151,78.048,78.022,0.85693524]
["bitfinex","SOLUSD",1771889983963,12.81258266,78.049,78.022,0.85693524]
["bitfinex","SOLUSD",1771889984263,13.10688271,78.051,78.022,0.85693524]
["bitfinex","SOLUSD",1771889985462,0.29524119,78.056,78.022,0.85693524]
["bitfinex","SOLUSD",1771889988766,12.81147908,78.055,78.022,0.85693524]
["bitfinex","SOLUSD",1771889988973,0.2971616,78.054,78.022,0.85693524]
["bitfinex","SOLUSD",1771889989654,0.2971616,78.054,78.024,0.84060702]
["bitfinex","SOLUSD",1771889991055,12.81180736,78.053,78.024,0.84060702]
["bitfinex","SOLUSD",1771889991262,0.29854477,78.052,78.024,0.84060702]
["bitfinex","SOLUSD",1771889992664,12.81180736,78.053,78.025,12.81640499]
["bitfinex","SOLUSD",1771889992869,13.11080264,78.053,78.026,0.84060702]
["bitfinex","SOLUSD",1771889993271,0.29944061,78.057,78.028,0.84060702]
["bitfinex","SOLUSD",1771889994271,0.29944061,78.057,78.031,0.84060702]
["bitfinex","SOLUSD",1771889996657,0.30074616,78.055,78.031,0.84060702]
["bitfinex","SOLUSD",1771890000265,13.11324055,78.059,78.033,0.84060702]
["bitfinex","SOLUSD",1771890000570,0.30241797,78.067,78.033,0.84060702]
["bitfinex","SOLUSD",1771890003983,0.30362209,78.065,78.033,0.84060702]
["bitfinex","SOLUSD",1771890009290,0.30590869,78.063,78.033,0.84060702]
["bitfinex","SOLUSD",1771890009680,0.30590869,78.059,78.033,0.84060702]
["bitfinex","SOLUSD",1771890011790,0.30663634,78.057,78.033,0.84060702]
["bitfinex","SOLUSD",1771890012569,12.8109867,78.058,78.033,0.84060702]
["bitfinex","SOLUSD",1771890014384,0.30769677,78.058,78.033,0.84060702]
["bitfinex","SOLUSD",1771890016193,0.30769677,78.058,78.022,0.84060702]
["bitfinex","SOLUSD",1771890016495,0.30838358,78.027,78.011,0.84060702]
["bitfinex","SOLUSD",1771890016669,0.30838358,78.019,78.011,0.84060702]
["bitfinex","SOLUSD",1771890017692,0.30838358,78.019,77.981,32.05909131]
["bitfinex","SOLUSD",1771890017986,0.30838358,78.019,77.98,5.65709259]
["bitfinex","SOLUSD",1771890017987,0.87737109,78.034,77.983,5.36086188]
["bitfinex","SOLUSD",1771890018192,0.87737109,78.029,77.99,5.55709259]
["bitfinex","SOLUSD",1771890019587,0.87737109,78.027,77.991,12.82199228]
["bitfinex","SOLUSD",1771890019893,0.87737109,78.027,77.992,0.92040304]
["bitfinex","SOLUSD",1771890023398,0.91932655,78.019,77.994,0.87932479]
["bitfinex","SOLUSD",1771890024799,13.73502952,78.03,78.001,0.87932479]
["bitfinex","SOLUSD",1771890024970,0.91932655,78.029,78.001,0.87932479]
["bitfinex","SOLUSD",1771890025893,0.91932655,78.029,78.002,0.87932479]
["bitfinex","SOLUSD",1771890027397,13.73523878,78.028,78.002,0.87932479]
["bitfinex","SOLUSD",1771890027889,0.91932655,78.028,78.002,0.87932479]
["bitfinex","SOLUSD",1771890029396,5.55709259,78.04,78.0,18.37752486]
["bitfinex","SOLUSD",1771890029397,0.91932655,78.038,78.004,0.87932479]
["bitfinex","SOLUSD",1771890029695,0.91932655,78.038,78.011,0.87932479]
["bitfinex","SOLUSD",1771890033597,0.91932655,78.029,77.99,6.43641738]
["bitfinex","SOLUSD",1771890033779,0.91932655,78.029,77.991,0.87932479]
["bitfinex","SOLUSD",1771890034894,0.91932655,78.029,78.001,0.87932479]
["bitfinex","SOLUSD",1771890037382,0.91932655,78.027,78.001,0.87932479]
["bitfinex","SOLUSD",1771890045611,0.91932655,78.025,78.001,0.87932479]
["bitfinex","SOLUSD",1771890047610,0.91932655,78.023,78.001,0.87932479]
["bitfinex","SOLUSD",1771890050218,0.91932655,78.023,78.003,0.86869538]
["bitfinex","SOLUSD",1771890051610,0.84752322,78.021,77.991,13.69068766]
["bitfinex","SOLUSD",1771890051797,0.84752322,78.009,77.991,0.86869538]
["bitfinex","SOLUSD",1771890051997,0.84752322,78.009,77.986,0.86869538]
["bitfinex","SOLUSD",1771890052193,0.84752322,78.009,77.98,0.1]
["bitfinex","SOLUSD",1771890052194,0.84752322,77.999,77.972,0.86869538]
["bitfinex","SOLUSD",1771890052504,5.56075886,77.99,77.972,0.86869538]
["bitfinex","SOLUSD",1771890052814,5.56075886,78.02,77.98,5.56075886]
["bitfinex","SOLUSD",1771890053000,5.56075886,78.02,77.981,0.86869538]
["bitfinex","SOLUSD",1771890054898,0.30325368,78.019,77.983,0.86869538]
["bitfinex","SOLUSD",1771890057015,0.30321394,78.017,77.985,0.86869538]
["bitfinex","SOLUSD",1771890057223,0.30321394,78.017,77.97,0.1]
["bitfinex","SOLUSD",1771890057224,0.30319441,77.999,77.979,0.86869538]
["bitfinex","SOLUSD",1771890062011,0.30295025,78.009,77.972,12.8251167]
["bitfinex","SOLUSD",1771890062200,0.30295025,78.009,77.973,0.92518994]
["bitfinex","SOLUSD",1771890064614,0.30295025,78.009,77.974,12.82478774]
["bitfinex","SOLUSD",1771890064817,0.30295025,78.009,77.975,0.92518994]
["bitfinex","SOLUSD",1771890066810,5.56075886,78.01,77.977,0.92518994]
["bitfinex","SOLUSD",1771890066811,12.81919803,78.008,77.977,0.92518994]
["bitfinex","SOLUSD",1771890068125,5.56075886,78.01,77.978,12.82412988]
["bitfinex","SOLUSD",1771890068628,5.56075886,78.01,77.979,0.92518994]
["bitfinex","SOLUSD",1771890071915,12.8190337,78.009,77.978,12.82412988]
["bitfinex","SOLUSD",1771890074326,12.8190337,78.009,77.977,0.92518994]
["bitfinex","SOLUSD",1771890075628,5.56075886,78.01,77.977,0.92518994]
["bitfinex","SOLUSD",1771890076630,18.37976935,78.01,77.979,0.92518994]
["bitfinex","SOLUSD",1771890079625,0.28432314,77.999,77.97,0.1]
["bitfinex","SOLUSD",1771890079817,5.56075886,77.99,77.97,0.1]
["bitfinex","SOLUSD",1771890080335,5.56075886,77.98,77.951,12.82857179]
["bitfinex","SOLUSD",1771890080624,5.56075886,77.98,77.952,0.92518994]
["bitfinex","SOLUSD",1771890082424,12.82396542,77.979,77.952,0.92518994]
["bitfinex","SOLUSD",1771890082622,12.82396542,77.979,77.953,0.92518994]
["bitfinex","SOLUSD",1771890083729,44.88387898,77.979,77.951,0.92518994]
["bitfinex","SOLUSD",1771890084036,12.82396542,77.979,77.951,0.92518994]
["bitfinex","SOLUSD",1771890084205,12.82396542,77.979,77.95,0.1]
["bitfinex","SOLUSD",1771890084410,5.56075886,77.97,77.95,0.1]
["bitfinex","SOLUSD",1771890085923,5.56075886,77.97,77.945,0.92518994]
["bitfinex","SOLUSD",1771890086122,12.82561017,77.969,77.945,0.92518994]
["bitfinex","SOLUSD",1771890086325,0.28432314,77.998,77.945,0.92518994]
["bitfinex","SOLUSD",1771890086517,0.28432314,77.989,77.951,0.92518994]
["bitfinex","SOLUSD",1771890087633,5.56075886,77.98,77.951,0.92518994]
["bitfinex","SOLUSD",1771890090620,12.82396542,77.979,77.951,0.92518994]
["bitfinex","SOLUSD",1771890093639,0.89187128,77.969,77.93,5.56075886]
["bitfinex","SOLUSD",1771890094020,0.89187128,77.969,77.92,3.69383402]
["bitfinex","SOLUSD",1771890094227,0.89187128,77.969,77.917,44.91959392]
["bitfinex","SOLUSD",1771890094228,0.89187128,77.969,77.93,5.56075886]
["bitfinex","SOLUSD",1771890095642,0.89187128,77.967,77.932,0.91793314]
["bitfinex","SOLUSD",1771890096135,5.56075886,77.97,77.933,5.36086188]
["bitfinex","SOLUSD",1771890096344,0.89187128,77.972,77.933,5.36086188]
["bitfinex","SOLUSD",1771890096345,0.89187128,77.972,77.941,0.91793314]
["bitfinex","SOLUSD",1771890096723,0.89187128,77.987,77.951,0.91793314]
["bitfinex","SOLUSD",1771890097341,12.82259083,77.988,77.951,0.91793314]
["bitfinex","SOLUSD",1771890097538,0.89187128,77.987,77.951,0.91793314]
["bitfinex","SOLUSD",1771890097843,0.89187128,77.985,77.953,0.91793314]
["bitfinex","SOLUSD",1771890099441,0.89187128,77.994,77.961,0.91793314]
["bitfinex","SOLUSD",1771890099834,0.89187128,77.994,77.963,0.91793314]
["bitfinex","SOLUSD",1771890101129,0.89187128,77.994,77.965,0.91793314]
["bitfinex","SOLUSD",1771890103531,0.89187128,77.994,77.964,12.82643271]
["bitfinex","SOLUSD",1771890103532,0.89187128,78.002,77.971,0.91793314]
["bitfinex","SOLUSD",1771890103736,0.89187128,78.012,77.981,0.91793314]
["bitfinex","SOLUSD",1771890105953,13.71057633,78.011,77.981,0.91793314]
["bitfinex","SOLUSD",1771890106154,0.89187128,78.01,77.981,0.91793314]
["bitfinex","SOLUSD",1771890106448,5.56075886,78.02,77.991,0.91793314]
["bitfinex","SOLUSD",1771890106848,0.14216157,78.031,77.991,0.91793314]
["bitfinex","SOLUSD",1771890107060,5.56075886,78.02,77.991,0.91793314]
["bitfinex","SOLUSD",1771890108333,12.81739063,78.019,77.991,0.91793314]
["bitfinex","SOLUSD",1771890108532,0.03802129,78.018,77.991,0.91793314]
["bitfinex","SOLUSD",1771890112062,0.03802129,78.018,77.992,0.90853061]
["bitfinex","SOLUSD",1771890115969,0.05934497,78.026,78.001,0.90853061]
["bitfinex","SOLUSD",1771890116264,0.05934497,78.038,78.011,0.90853061]
["bitfinex","SOLUSD",1771890120245,0.07544862,78.045,78.011,0.90853061]
["bitfinex","SOLUSD",1771890121161,0.07544862,78.045,78.02,5.56230901]
["bitfinex","SOLUSD",1771890121463,12.81164322,78.054,78.021,0.90853061]
["bitfinex","SOLUSD",1771890122251,0.08163411,78.053,78.021,0.90853061]
["bitfinex","SOLUSD",1771890128456,0.08163411,78.053,78.031,0.90853061]
["bitfinex","SOLUSD",1771890134278,0.11589059,78.049,78.031,0.90853061]
["bitfinex","SOLUSD",1771890135568,0.11589059,78.049,78.011,0.90853061]
["bitfinex","SOLUSD",1771890137087,0.11589059,78.049,78.013,0.90853061]
["bitfinex","SOLUSD",1771890137379,0.11589059,78.049,78.021,0.90853061]
["bitfinex","SOLUSD",1771890152302,0.16129237,78.048,78.021,0.90853061]
["bitfinex","SOLUSD",1771890155799,0.95343924,78.029,77.98,5.56230901]
["bitfinex","SOLUSD",1771890155995,0.95343924,78.019,77.981,5.36086188]
["bitfinex","SOLUSD",1771890157371,0.95343924,78.009,77.982,12.82347208]
["bitfinex","SOLUSD",1771890157796,0.95343924,78.009,77.983,0.90166523]
["bitfinex","SOLUSD",1771890158690,0.95343924,78.009,77.984,12.8231432]
["bitfinex","SOLUSD",1771890158995,0.95343924,78.009,77.985,0.90166523]
["bitfinex","SOLUSD",1771890161096,0.95343924,78.014,77.987,0.90166523]
["bitfinex","SOLUSD",1771890162384,12.81837642,78.013,77.987,0.90166523]
["bitfinex","SOLUSD",1771890163683,0.95343924,78.013,77.988,12.82248551]
["bitfinex","SOLUSD",1771890163885,0.95343924,78.013,77.991,0.90166523]
["bitfinex","SOLUSD",1771890164387,0.95343924,78.017,77.991,0.90166523]
["bitfinex","SOLUSD",1771890164598,12.81788351,78.016,77.991,0.90166523]
["bitfinex","SOLUSD",1771890164805,0.95343924,78.015,77.991,0.90166523]
["bitfinex","SOLUSD",1771890165984,5.56230901,78.04,78.011,0.93098492]
["bitfinex","SOLUSD",1771890166493,0.28432314,78.039,78.011,0.93098492]
["bitfinex","SOLUSD",1771890166807,44.99153174,78.039,78.011,0.93098492]
["bitfinex","SOLUSD",1771890168198,0.11554626,78.038,78.011,0.93098492]
["bitfinex","SOLUSD",1771890169701,0.11103993,78.029,78.001,0.93098492]
["bitfinex","SOLUSD",1771890171307,0.10660151,78.019,78.001,0.93098492]
["bitfinex","SOLUSD",1771890172183,0.94944441,78.009,77.983,12.82319854]
["bitfinex","SOLUSD",1771890173485,0.94944441,78.007,77.961,12.82692628]
["bitfinex","SOLUSD",1771890173688,0.94944441,77.999,77.962,5.36086188]
["bitfinex","SOLUSD",1771890174195,0.94944441,77.999,77.963,0.9011917]
["bitfinex","SOLUSD",1771890174502,0.94944441,78.01,77.981,0.9011917]
["bitfinex","SOLUSD",1771890174893,0.94944441,78.009,77.981,0.9011917]
["bitfinex","SOLUSD",1771890176593,0.94944441,78.009,77.983,0.9011917]
["bitfinex","SOLUSD",1771890177002,0.94944441,78.014,77.983,0.9011917]
["bitfinex","SOLUSD",1771890178293,5.56009678,78.04,77.991,0.94021467]
["bitfinex","SOLUSD",1771890178498,5.56009678,78.04,78.001,0.94021467]
["bitfinex","SOLUSD",1771890178896,32.03690651,78.035,78.001,0.94021467]
["bitfinex","SOLUSD",1771890180408,0.06699407,78.034,78.001,0.94021467]
["bitfinex","SOLUSD",1771890186698,0.04994407,78.028,78.001,0.94021467]
["bitfinex","SOLUSD",1771890188810,0.04375523,78.027,78.001,0.94021467]
["bitfinex","SOLUSD",1771890190315,0.04375523,78.027,77.997,0.94021467]
["bitfinex","SOLUSD",1771890191419,0.03473599,78.019,77.986,12.82279239]
["bitfinex","SOLUSD",1771890191719,0.03473599,78.019,77.986,13.76300706]
["bitfinex","SOLUSD",1771890192018,0.03473599,78.019,77.987,0.94021467]
["bitfinex","SOLUSD",1771890195603,12.81739063,78.019,77.987,0.94021467]
["bitfinex","SOLUSD",1771890195815,0.02318643,78.018,77.987,0.94021467]
["bitfinex","SOLUSD",1771890196019,0.02318643,78.018,77.989,0.94021467]
["bitfinex","SOLUSD",1771890200920,0.02318643,78.018,77.991,0.94021467]
["bitfinex","SOLUSD",1771890210135,0.14216157,78.018,77.965,5.36086188]
["bitfinex","SOLUSD",1771890210441,0.91036249,78.009,77.97,5.56009678]
["bitfinex","SOLUSD",1771890212047,0.91036249,78.007,77.971,12.82528119]
["bitfinex","SOLUSD",1771890212230,0.91036249,78.007,77.972,0.88088098]
["bitfinex","SOLUSD",1771890214647,0.91036249,78.005,77.974,0.88088098]
["bitfinex","SOLUSD",1771890216933,0.9057414,78.003,77.976,0.88088098]
["bitfinex","SOLUSD",1771890219535,0.89837657,78.001,77.978,0.88088098]
["bitfinex","SOLUSD",1771890219879,12.82018409,78.002,77.981,0.88088098]
["bitfinex","SOLUSD",1771890226248,0.88439098,78.002,77.981,0.88088098]
["bitfinex","SOLUSD",1771890226559,0.88439098,78.002,77.948,167.64520729]
["bitfinex","SOLUSD",1771890226560,0.91036249,77.989,77.94,5.56009678]
["bitfinex","SOLUSD",1771890226729,0.91036249,77.987,77.94,5.56009678]
["bitfinex","SOLUSD",1771890226934,0.91036249,77.979,77.94,5.56009678]
["bitfinex","SOLUSD",1771890228435,0.90548495,77.977,77.943,0.88673822]
["bitfinex","SOLUSD",1771890230347,0.90548495,77.975,77.951,0.88673822]
["bitfinex","SOLUSD",1771890232552,13.73027269,77.974,77.951,0.88673822]
["bitfinex","SOLUSD",1771890237763,0.90548495,77.973,77.945,12.8295566]
["bitfinex","SOLUSD",1771890237966,0.90548495,77.959,77.908,32.08909176]
["bitfinex","SOLUSD",1771890238168,109.00370611,77.979,77.908,32.08909176]
["bitfinex","SOLUSD",1771890238169,0.90548495,77.949,77.92,5.56718801]
["bitfinex","SOLUSD",1771890238346,0.90548495,77.949,77.91,5.66718801]
["bitfinex","SOLUSD",1771890238545,0.90548495,77.949,77.92,5.56718801]
["bitfinex","SOLUSD",1771890239142,0.90548495,77.949,77.926,12.83265082]
["bitfinex","SOLUSD",1771890239542,0.90548495,77.949,77.921,12.83351086]
["bitfinex","SOLUSD",1771890239964,0.90548495,77.949,77.922,0.88673822]
["bitfinex","SOLUSD",1771890240657,0.90548495,77.949,77.922,0.81873822]
["bitfinex","SOLUSD",1771890243347,0.90548495,77.947,77.923,12.83318147]
["bitfinex","SOLUSD",1771890244966,0.90548495,77.947,77.924,0.83582404]
["bitfinex","SOLUSD",1771890245163,0.90548495,77.947,77.916,14.44192238]
["bitfinex","SOLUSD",1771890245367,0.90548495,77.945,77.916,13.60609834]
["bitfinex","SOLUSD",1771890245639,0.90548495,77.945,77.917,12.83416969]
["bitfinex","SOLUSD",1771890245865,12.82819232,77.954,77.921,0.88673822]
["bitfinex","SOLUSD",1771890246063,12.82819232,77.954,77.92,5.56718801]
["bitfinex","SOLUSD",1771890246064,12.82819232,77.954,77.931,0.88673822]
["bitfinex","SOLUSD",1771890246280,12.82819232,77.954,77.916,13.60609834]
["bitfinex","SOLUSD",1771890246281,109.03877804,77.954,77.916,13.60609834]
["bitfinex","SOLUSD",1771890246451,0.90548495,77.929,77.916,12.7370869]
["bitfinex","SOLUSD",1771890246966,0.90548495,77.929,77.9,5.56718801]
["bitfinex","SOLUSD",1771890247669,0.90548495,77.919,77.877,12.84076171]
["bitfinex","SOLUSD",1771890248041,0.90548495,77.919,77.89,5.56718801]
["bitfinex","SOLUSD",1771890248547,0.90548495,77.919,77.888,0.88673822]
["bitfinex","SOLUSD",1771890248754,0.90548495,77.919,77.891,0.88673822]
["bitfinex","SOLUSD",1771890249567,0.90548495,77.917,77.889,0.88673822]
["bitfinex","SOLUSD",1771890249889,0.90548495,77.917,77.885,0.88673822]
["bitfinex","SOLUSD",1771890250066,0.90548495,77.917,77.891,0.88673822]
["bitfinex","SOLUSD",1771890251744,0.90548495,77.915,77.891,0.88673822]
["bitfinex","SOLUSD",1771890254674,0.90548495,77.915,77.892,0.88673822]
["bitfinex","SOLUSD",1771890255367,0.90548495,77.913,77.892,0.88673822]
["bitfinex","SOLUSD",1771890255568,12.83389357,77.919,77.892,0.88673822]
["bitfinex","SOLUSD",1771890255764,0.90548495,77.918,77.892,0.88673822]
["bitfinex","SOLUSD",1771890256462,32.07711847,77.938,77.902,12.8366409]
["bitfinex","SOLUSD",1771890256661,32.07711847,77.938,77.903,0.88673822]
["bitfinex","SOLUSD",1771890256870,12.83054696,77.939,77.911,0.88673822]
["bitfinex","SOLUSD",1771890257396,44.90691437,77.939,77.911,0.88673822]
["bitfinex","SOLUSD",1771890257556,0.90548495,77.929,77.89,5.56718801]
["bitfinex","SOLUSD",1771890259063,12.83235807,77.928,77.891,12.83845373]
["bitfinex","SOLUSD",1771890259369,0.7800699,77.927,77.89,5.56718801]
["bitfinex","SOLUSD",1771890259674,0.7800699,77.927,77.891,0.8253187]
["bitfinex","SOLUSD",1771890261869,0.83406503,77.925,77.893,0.80313435]
["bitfinex","SOLUSD",1771890263176,0.83406503,77.925,77.9,5.56718801]
["bitfinex","SOLUSD",1771890263565,0.83406503,77.925,77.898,0.80313435]
["bitfinex","SOLUSD",1771890264577,0.83406503,77.923,77.9,5.56718801]
["bitfinex","SOLUSD",1771890265257,0.83406503,77.923,77.899,0.80313435]
["bitfinex","SOLUSD",1771890265789,0.83406503,77.923,77.9,5.56718801]
["bitfinex","SOLUSD",1771890265986,0.83406503,77.923,77.901,0.80313435]
["bitfinex","SOLUSD",1771890270083,0.83406503,77.923,77.902,12.8366409]
["bitfinex","SOLUSD",1771890270581,0.83406503,77.921,77.902,0.80313435]
["bitfinex","SOLUSD",1771890271582,0.83406503,77.921,77.902,13.63977525]
["bitfinex","SOLUSD",1771890272168,0.83406503,77.921,77.903,0.80313435]
["bitfinex","SOLUSD",1771890275879,0.83406503,77.921,77.903,0.80313435]
["bitfinex","SOLUSD",1771890276587,0.83406503,77.919,77.88,5.56718801]
["bitfinex","SOLUSD",1771890277396,0.83406503,77.919,77.89,5.56718801]
["bitfinex","SOLUSD",1771890278479,0.83406503,77.917,77.89,6.37032236]
["bitfinex","SOLUSD",1771890280095,0.83406503,77.917,77.89,5.56718801]
["bitfinex","SOLUSD",1771890280292,0.83406503,77.917,77.891,0.80313435]
["bitfinex","SOLUSD",1771890280497,0.83406503,77.915,77.892,12.83828891]
["bitfinex","SOLUSD",1771890280795,0.83406503,77.915,77.892,13.64142326]
["bitfinex","SOLUSD",1771890281979,0.83406503,77.915,77.892,0.80313435]
["bitfinex","SOLUSD",1771890283080,0.83406503,77.913,77.893,12.83812409]
["bitfinex","SOLUSD",1771890285293,0.83406503,77.911,77.891,12.83845373]
["bitfinex","SOLUSD",1771890285888,0.83406503,77.911,77.892,0.80313435]
["bitfinex","SOLUSD",1771890287298,0.83406503,77.911,77.893,13.03812409]
["bitfinex","SOLUSD",1771890288502,0.83406503,77.911,77.903,0.2]
["bitfinex","SOLUSD",1771890288707,0.81318175,77.909,77.893,0.2]
["bitfinex","SOLUSD",1771890289176,0.61318175,77.909,77.893,0.2]
["bitfinex","SOLUSD",1771890290004,12.8356523,77.908,77.893,0.2]
["bitfinex","SOLUSD",1771890291297,0.81318175,77.907,77.893,0.2]
["bitfinex","SOLUSD",1771890293186,0.28432314,77.932,77.894,12.83795927]
["bitfinex","SOLUSD",1771890293393,3.69383402,77.927,77.895,0.82048154]
["bitfinex","SOLUSD",1771890294317,12.83268742,77.926,77.895,0.82048154]
["bitfinex","SOLUSD",1771890294603,44.91440597,77.926,77.895,0.82048154]
["bitfinex","SOLUSD",1771890295306,0.81318175,77.925,77.903,0.2]
["bitfinex","SOLUSD",1771890296104,12.83301678,77.924,77.903,0.2]
["bitfinex","SOLUSD",1771890296297,0.81318175,77.923,77.903,0.2]
["bitfinex","SOLUSD",1771890296494,0.81318175,77.923,77.904,0.82048154]
["bitfinex","SOLUSD",1771890298606,0.81318175,77.921,77.904,0.82048154]
["bitfinex","SOLUSD",1771890299691,57.84,78.025,77.91,5.5751793]
["bitfinex","SOLUSD",1771890299692,12.83071159,77.938,77.91,5.5751793]
["bitfinex","SOLUSD",1771890299890,12.83071159,77.938,77.911,0.82048154]
["bitfinex","SOLUSD",1771890300414,44.90749056,77.938,77.911,0.82048154]
["bitfinex","SOLUSD",1771890300611,12.83071159,77.938,77.912,12.83499332]
["bitfinex","SOLUSD",1771890300814,12.82725535,77.959,77.93,5.5751793]
["bitfinex","SOLUSD",1771890300993,6.69994943,77.967,77.941,0.82048154]
["bitfinex","SOLUSD",1771890301197,5.5751793,77.97,77.941,0.82048154]
["bitfinex","SOLUSD",1771890301692,0.68449533,77.969,77.941,0.82048154]
["bitfinex","SOLUSD",1771890302795,0.68383967,77.967,77.941,0.82048154]
["bitfinex","SOLUSD",1771890304100,0.81318175,77.965,77.924,0.2]
["bitfinex","SOLUSD",1771890304307,0.81318175,77.959,77.924,0.2]
["bitfinex","SOLUSD",1771890304711,0.81318175,77.957,77.924,0.2]
["bitfinex","SOLUSD",1771890306420,0.81318175,77.955,77.925,0.82048154]
["bitfinex","SOLUSD",1771890308512,0.81318175,77.953,77.931,0.82048154]
["bitfinex","SOLUSD",1771890309528,12.82840722,77.952,77.931,0.82048154]
["bitfinex","SOLUSD",1771890310459,12.82840722,77.952,77.936,0.82048154]
["bitfinex","SOLUSD",1771890311635,0.81318175,77.951,77.936,0.82048154]
["bitfinex","SOLUSD",1771890313134,30.38673944,77.954,77.942,0.21384799]
["bitfinex","SOLUSD",1771890313330,0.8417279,77.965,77.94,5.5751793]
["bitfinex","SOLUSD",1771890313642,0.8417279,77.965,77.935,13.031111]
["bitfinex","SOLUSD",1771890313643,0.8417279,77.965,77.95,5.5751793]
["bitfinex","SOLUSD",1771890313943,0.8417279,77.964,77.94,5.5751793]
["bitfinex","SOLUSD",1771890316660,0.8417279,77.962,77.95,0.2]
["bitfinex","SOLUSD",1771890317358,12.82659723,77.963,77.95,5.7751793]
["bitfinex","SOLUSD",1771890317546,0.8417279,77.962,77.95,0.2]
["bitfinex","SOLUSD",1771890318750,12.82692628,77.961,77.95,0.2]
["bitfinex","SOLUSD",1771890320862,0.81214321,77.96,77.95,0.2]
["bitfinex","SOLUSD",1771890321744,0.23481077,77.96,77.95,0.2]
["bitfinex","SOLUSD",1771890322242,12.82725535,77.959,77.943,0.74451599]
["bitfinex","SOLUSD",1771890324944,0.81214321,77.958,77.94,5.5751793]
["bitfinex","SOLUSD",1771890325361,0.81214321,77.958,77.938,0.7390578]
["bitfinex","SOLUSD",1771890325573,0.81214321,77.958,77.935,0.2]
["bitfinex","SOLUSD",1771890326052,0.81214321,77.958,77.935,0.93759826]
["bitfinex","SOLUSD",1771890326251,0.81214321,77.958,77.936,0.73759826]
["bitfinex","SOLUSD",1771890326760,0.81214321,77.958,77.941,0.73615549]
["bitfinex","SOLUSD",1771890327059,13.63970919,77.958,77.941,0.73615549]
["bitfinex","SOLUSD",1771890332153,0.81214321,77.986,77.951,0.73707407]
["bitfinex","SOLUSD",1771890332946,0.81214321,77.981,77.935,0.2]
["bitfinex","SOLUSD",1771890333146,0.81214321,77.959,77.935,0.2]
["bitfinex","SOLUSD",1771890334452,12.82741989,77.958,77.935,0.2]
["bitfinex","SOLUSD",1771890334666,0.81214321,77.957,77.935,0.2]
["bitfinex","SOLUSD",1771890336660,0.81214321,77.955,77.935,0.2]
["bitfinex","SOLUSD",1771890339560,12.82807809,77.954,77.935,0.2]
["bitfinex","SOLUSD",1771890339760,0.81214321,77.953,77.935,0.2]
["bitfinex","SOLUSD",1771890341066,13.64055043,77.952,77.935,0.94886463]
["bitfinex","SOLUSD",1771890341264,0.81214321,77.951,77.935,0.94886463]
["bitfinex","SOLUSD",1771890341967,0.81214321,77.951,77.936,12.83104085]
["bitfinex","SOLUSD",1771890342167,0.81214321,77.951,77.937,0.74886463]
["bitfinex","SOLUSD",1771890342373,0.81214321,77.956,77.937,0.74886463]
["bitfinex","SOLUSD",1771890342966,13.63989219,77.956,77.937,0.74886463]
["bitfinex","SOLUSD",1771890345966,44.88963561,77.969,77.937,0.74886463]
["bitfinex","SOLUSD",1771890346490,0.81214321,77.968,77.937,0.74886463]
["bitfinex","SOLUSD",1771890346890,0.81214321,77.968,77.941,0.74886463]
["bitfinex","SOLUSD",1771890348670,0.82867923,77.966,77.941,0.74886463]
["bitfinex","SOLUSD",1771890350592,12.82626819,77.965,77.941,0.74886463]
["bitfinex","SOLUSD",1771890350770,0.82867923,77.964,77.941,0.74886463]
["bitfinex","SOLUSD",1771890353304,0.82867923,77.962,77.941,0.74886463]
["bitfinex","SOLUSD",1771890356000,0.82867923,77.96,77.941,0.74886463]
["bitfinex","SOLUSD",1771890356899,12.82725535,77.959,77.941,0.74886463]
["bitfinex","SOLUSD",1771890357698,13.65593458,77.959,77.941,0.74886463]
["bitfinex","SOLUSD",1771890357899,0.82867923,77.958,77.923,0.82031171]
["bitfinex","SOLUSD",1771890358106,0.82867923,77.949,77.923,0.82031171]
["bitfinex","SOLUSD",1771890358598,0.82867923,77.939,77.916,0.82031171]
["bitfinex","SOLUSD",1771890358781,0.82867923,77.939,77.913,12.83477742]
["bitfinex","SOLUSD",1771890359192,0.82867923,77.937,77.911,0.82031171]
["bitfinex","SOLUSD",1771890359394,5.56924025,77.93,77.911,0.82031171]
["bitfinex","SOLUSD",1771890359701,5.56924025,77.93,77.9,5.56924025]
["bitfinex","SOLUSD",1771890359702,0.82867923,77.929,77.903,12.83638034]
["bitfinex","SOLUSD",1771890360502,0.82867923,77.929,77.903,13.65669205]
["bitfinex","SOLUSD",1771890360881,0.82867923,77.929,77.904,0.82031171]
["bitfinex","SOLUSD",1771890361103,0.82867923,77.929,77.911,0.82031171]
["bitfinex","SOLUSD",1771890361298,12.83235807,77.928,77.914,0.82031171]
["bitfinex","SOLUSD",1771890361881,0.82867923,77.935,77.916,0.82031171]
["bitfinex","SOLUSD",1771890362086,0.82867923,77.941,77.923,0.2]
["bitfinex","SOLUSD",1771890363206,0.82867923,77.941,77.933,0.2]
["bitfinex","SOLUSD",1771890363794,12.83038234,77.94,77.927,0.82031171]
["bitfinex","SOLUSD",1771890367807,0.82867923,77.941,77.928,0.82031171]
["bitfinex","SOLUSD",1771890368701,0.82867923,77.95,77.928,0.82031171]
["bitfinex","SOLUSD",1771890369080,0.82867923,77.948,77.937,0.2]
["bitfinex","SOLUSD",1771890369284,0.82867923,77.948,77.928,0.82031171]
["bitfinex","SOLUSD",1771890374995,12.82923011,77.947,77.928,0.82031171]
["bitfinex","SOLUSD",1771890375216,0.82867923,77.946,77.928,0.82031171]
["bitfinex","SOLUSD",1771890376016,0.82867923,77.946,77.93,0.82031171]
["bitfinex","SOLUSD",1771890384027,13.65823777,77.946,77.93,0.82031171]
["bitfinex","SOLUSD",1771890384228,0.83862479,77.945,77.93,0.82031171]
["bitfinex","SOLUSD",1771890386030,0.83862479,77.957,77.93,0.82031171]
["bitfinex","SOLUSD",1771890389222,5.56924025,77.95,77.93,0.82031171]
["bitfinex","SOLUSD",1771890389429,0.83862479,77.949,77.924,0.80010997]
["bitfinex","SOLUSD",1771890390127,0.83862479,77.949,77.91,5.56924025]
["bitfinex","SOLUSD",1771890391823,0.83862479,77.949,77.92,5.56924025]
["bitfinex","SOLUSD",1771890392026,0.83862479,77.949,77.921,0.80010997]
["bitfinex","SOLUSD",1771890392220,13.66766536,77.949,77.921,0.80010997]
["bitfinex","SOLUSD",1771890392413,0.83862479,77.948,77.921,0.80010997]
["bitfinex","SOLUSD",1771890393330,0.83862479,77.948,77.923,0.80010997]
["bitfinex","SOLUSD",1771890396332,12.82923011,77.947,77.925,0.80010997]
["bitfinex","SOLUSD",1771890398517,0.83862479,77.948,77.927,0.80010997]
["bitfinex","SOLUSD",1771890399033,13.66775025,77.948,77.927,0.80010997]
["bitfinex","SOLUSD",1771890400244,32.06937246,77.956,77.916,0.80010997]
["bitfinex","SOLUSD",1771890400245,0.83862479,77.939,77.916,0.80010997]
["bitfinex","SOLUSD",1771890401245,0.83862479,77.939,77.916,12.83433441]
["bitfinex","SOLUSD",1771890401421,0.83862479,77.939,77.917,0.80010997]
["bitfinex","SOLUSD",1771890401942,32.06937246,77.956,77.882,0.80010997]
["bitfinex","SOLUSD",1771890401943,0.83862479,77.929,77.882,0.80010997]
["bitfinex","SOLUSD",1771890402125,0.83862479,77.903,77.886,0.80010997]
["bitfinex","SOLUSD",1771890402322,0.83862479,77.903,77.888,0.80010997]
["bitfinex","SOLUSD",1771890403651,0.83862479,77.916,77.888,0.80010997]
["bitfinex","SOLUSD",1771890404543,0.83862479,77.916,77.891,0.80010997]
["bitfinex","SOLUSD",1771890407243,0.83862479,77.914,77.893,0.80010997]
["bitfinex","SOLUSD",1771890412841,0.83862479,77.914,77.895,0.87764285]
["bitfinex","SOLUSD",1771890413049,0.28432314,77.945,77.9,5.56924025]
["bitfinex","SOLUSD",1771890413248,5.56924025,77.94,77.901,0.87764285]
["bitfinex","SOLUSD",1771890414146,5.56924025,77.93,77.901,0.87764285]
["bitfinex","SOLUSD",1771890415146,0.79442545,77.929,77.901,0.87764285]
["bitfinex","SOLUSD",1771890415349,0.79442545,77.927,77.902,12.8366409]
["bitfinex","SOLUSD",1771890418057,5.57600295,77.93,77.892,0.87764285]
["bitfinex","SOLUSD",1771890418058,0.79442545,77.925,77.892,0.87764285]
["bitfinex","SOLUSD",1771890418243,0.79442545,77.919,77.892,0.87764285]
["bitfinex","SOLUSD",1771890421258,0.79442545,77.917,77.894,0.87764285]
["bitfinex","SOLUSD",1771890422267,0.79442545,77.917,77.901,0.87764285]
["bitfinex","SOLUSD",1771890428469,0.79442545,77.917,77.902,12.8366409]
["bitfinex","SOLUSD",1771890428769,0.79442545,77.917,77.903,0.87764285]
["bitfinex","SOLUSD",1771890429558,0.79442545,77.917,77.904,12.83631135]
["bitfinex","SOLUSD",1771890429866,0.79442545,77.917,77.905,0.87764285]
["bitfinex","SOLUSD",1771890432775,0.79442545,77.917,77.9,5.57600295]
["bitfinex","SOLUSD",1771890432776,0.79442545,77.917,77.901,13.71444853]
["bitfinex","SOLUSD",1771890432959,0.79442545,77.917,77.901,12.83680568]
["bitfinex","SOLUSD",1771890433159,0.79442545,77.915,77.885,12.83943757]
["bitfinex","SOLUSD",1771890433560,0.79442545,77.915,77.89,5.57600295]
["bitfinex","SOLUSD",1771890435374,0.79442545,77.915,77.893,0.87764285]
["bitfinex","SOLUSD",1771890438477,32.07352911,77.946,77.895,0.82713669]
["bitfinex","SOLUSD",1771890438678,12.82824265,77.953,77.9,5.57600295]
["bitfinex","SOLUSD",1771890438878,5.57600295,77.95,77.911,0.82713669]
["bitfinex","SOLUSD",1771890439177,5.57600295,77.94,77.911,0.82713669]
["bitfinex","SOLUSD",1771890439374,5.57600295,77.92,77.898,0.82713669]
["bitfinex","SOLUSD",1771890439560,5.57600295,77.92,77.894,44.93285746]
["bitfinex","SOLUSD",1771890439958,5.57600295,77.92,77.895,0.82713669]
["bitfinex","SOLUSD",1771890440579,0.87823483,77.919,77.896,12.83762966]
["bitfinex","SOLUSD",1771890440881,0.87823483,77.919,77.897,0.8390308]
["bitfinex","SOLUSD",1771890444784,0.87823483,77.919,77.899,0.8390308]
["bitfinex","SOLUSD",1771890446985,0.87823483,77.919,77.901,0.8390308]
["bitfinex","SOLUSD",1771890449586,0.87823483,77.919,77.902,12.8366409]
["bitfinex","SOLUSD",1771890454685,0.87823483,77.919,77.888,32.09727363]
["bitfinex","SOLUSD",1771890454880,0.87823483,77.919,77.882,0.8390308]
["bitfinex","SOLUSD",1771890455086,0.20192842,77.899,77.881,12.8401022]
["bitfinex","SOLUSD",1771890457084,0.20192842,77.899,77.881,13.679133]
["bitfinex","SOLUSD",1771890457691,12.83571961,77.908,77.883,0.93188914]
["bitfinex","SOLUSD",1771890460188,5.57600295,77.92,77.885,0.93188914]
["bitfinex","SOLUSD",1771890461694,5.57600295,77.91,77.885,0.93188914]
["bitfinex","SOLUSD",1771890462494,3.69383402,77.943,77.887,0.93188914]
["bitfinex","SOLUSD",1771890462695,5.57600295,77.92,77.887,0.93188914]
["bitfinex","SOLUSD",1771890463901,12.8295593,77.945,77.893,0.28432314]
["bitfinex","SOLUSD",1771890464080,12.82906929,77.948,77.911,0.93188914]
["bitfinex","SOLUSD",1771890464591,5.57600295,77.94,77.911,0.93188914]
["bitfinex","SOLUSD",1771890465099,5.57600295,77.94,77.913,0.93188914]
["bitfinex","SOLUSD",1771890465997,12.82906929,77.948,77.913,0.93188914]
["bitfinex","SOLUSD",1771890467900,12.82906929,77.948,77.915,0.93188914]
["bitfinex","SOLUSD",1771890468201,32.06400452,77.97,77.921,0.93188914]
["bitfinex","SOLUSD",1771890468403,5.77600295,77.98,77.941,0.93188914]
["bitfinex","SOLUSD",1771890468593,0.2,77.98,77.951,0.93188914]
["bitfinex","SOLUSD",1771890468800,5.77600295,78.0,77.961,0.93188914]
["bitfinex","SOLUSD",1771890469604,12.82067718,77.999,77.961,0.93188914]
["bitfinex","SOLUSD",1771890470187,5.57600295,77.99,77.963,0.93188914]
["bitfinex","SOLUSD",1771890471400,5.57600295,77.99,77.965,0.93188914]
["bitfinex","SOLUSD",1771890473003,5.57600295,77.99,77.967,0.93188914]
["bitfinex","SOLUSD",1771890475306,5.56654839,77.99,77.969,0.93188914]
["bitfinex","SOLUSD",1771890477508,5.56654839,77.99,77.985,0.14350379]
["bitfinex","SOLUSD",1771890477711,5.56654839,77.99,77.971,0.93188914]
["bitfinex","SOLUSD",1771890478107,0.02043815,77.992,77.971,0.93188914]
["bitfinex","SOLUSD",1771890478616,0.02185593,77.999,77.971,0.93188914]
["bitfinex","SOLUSD",1771890479207,5.76654839,78.0,77.971,0.93188914]
["bitfinex","SOLUSD",1771890479516,0.2,78.0,77.973,0.93188914]
["bitfinex","SOLUSD",1771890479709,5.76654839,78.0,77.973,0.93188914]
["bitfinex","SOLUSD",1771890480426,0.2,78.0,77.973,0.93188914]
["bitfinex","SOLUSD",1771890480709,5.76654839,78.0,77.973,0.93188914]
["bitfinex","SOLUSD",1771890481305,5.76654839,78.0,77.974,12.82478774]
["bitfinex","SOLUSD",1771890481716,5.76654839,78.0,77.975,0.93188914]
["bitfinex","SOLUSD",1771890482101,0.2,78.0,77.975,0.93188914]
["bitfinex","SOLUSD",1771890482414,5.76654839,78.0,77.975,0.93188914]
["bitfinex","SOLUSD",1771890483802,5.76654839,78.0,77.976,12.8244588]
["bitfinex","SOLUSD",1771890484001,0.2,78.0,77.977,0.93188914]
["bitfinex","SOLUSD",1771890485017,69.83670528,78.04,77.981,0.94304799]
["bitfinex","SOLUSD",1771890485018,12.81771921,78.017,77.981,0.94304799]
["bitfinex","SOLUSD",1771890485213,12.81664078,78.024,77.991,0.94304799]
["bitfinex","SOLUSD",1771890486120,12.81574799,78.029,77.993,0.94304799]
["bitfinex","SOLUSD",1771890487514,0.2,78.03,78.001,0.94304799]
["bitfinex","SOLUSD",1771890487718,0.2,78.04,78.011,0.87873065]
["bitfinex","SOLUSD",1771890488319,12.81411843,78.039,78.013,0.87873065]
["bitfinex","SOLUSD",1771890488899,0.2,78.04,78.021,0.87873065]
["bitfinex","SOLUSD",1771890489117,5.76654839,78.05,78.012,44.86489257]
["bitfinex","SOLUSD",1771890489118,0.2,78.05,78.023,0.87873065]
["bitfinex","SOLUSD",1771890489303,12.81246396,78.049,78.023,0.87873065]
["bitfinex","SOLUSD",1771890489505,5.76654839,78.05,78.023,0.87873065]
["bitfinex","SOLUSD",1771890490120,18.57896124,78.05,78.023,0.87873065]
["bitfinex","SOLUSD",1771890491513,13.01241285,78.05,78.025,0.87873065]
["bitfinex","SOLUSD",1771890491828,18.57896124,78.05,78.025,0.87873065]
["bitfinex","SOLUSD",1771890492027,5.76654839,78.05,78.025,0.87873065]
["bitfinex","SOLUSD",1771890492328,13.01231809,78.05,78.025,0.87873065]
["bitfinex","SOLUSD",1771890492813,0.2,78.05,78.025,0.87873065]
["bitfinex","SOLUSD",1771890493010,0.2,78.05,78.027,0.87873065]
["bitfinex","SOLUSD",1771890495411,5.76654839,78.05,78.027,0.87873065]
["bitfinex","SOLUSD",1771890495613,5.76654839,78.05,78.028,12.81591223]
["bitfinex","SOLUSD",1771890495839,0.2,78.05,78.029,0.87873065]
["bitfinex","SOLUSD",1771890498031,0.2,78.05,78.028,12.81591223]
["bitfinex","SOLUSD",1771890498032,0.20864771,78.049,78.03,0.90097549]
["bitfinex","SOLUSD",1771890498637,0.2,78.05,78.03,0.90097549]
["bitfinex","SOLUSD",1771890498928,0.2,78.05,78.031,0.90097549]
["bitfinex","SOLUSD",1771890501116,0.2,78.05,78.033,0.93810159]
["bitfinex","SOLUSD",1771890503121,13.02412266,78.049,78.014,0.93810159]
["bitfinex","SOLUSD",1771890503318,0.2116587,78.049,78.018,0.93810159]
["bitfinex","SOLUSD",1771890503836,0.21214055,78.048,78.018,0.93810159]
["bitfinex","SOLUSD",1771890504423,0.21214055,78.048,78.02,0.93810159]
["bitfinex","SOLUSD",1771890504635,0.67104151,78.029,77.981,5.36086188]
["bitfinex","SOLUSD",1771890504841,0.67104151,78.019,77.981,5.36086188]
["bitfinex","SOLUSD",1771890505344,0.67104151,78.019,77.982,0.28432314]
["bitfinex","SOLUSD",1771890505637,0.67104151,78.019,77.981,5.36086188]
["bitfinex","SOLUSD",1771890505852,5.56654839,78.0,77.97,32.06361421]
["bitfinex","SOLUSD",1771890506136,5.56654839,78.0,77.92,5.56654839]
["bitfinex","SOLUSD",1771890506137,0.67151235,77.979,77.93,5.56654839]
["bitfinex","SOLUSD",1771890506338,5.56654839,77.97,77.931,12.83186408]
["bitfinex","SOLUSD",1771890506525,5.56654839,77.97,77.932,0.93810159]
["bitfinex","SOLUSD",1771890506835,5.56654839,77.97,77.937,5.36086188]
["bitfinex","SOLUSD",1771890507031,6.23852618,77.97,77.938,0.93810159]
["bitfinex","SOLUSD",1771890507222,0.67197779,77.969,77.938,0.93810159]
["bitfinex","SOLUSD",1771890508033,13.49758796,77.969,77.938,0.93810159]
["bitfinex","SOLUSD",1771890508816,0.67289269,77.968,77.932,44.910948]
["bitfinex","SOLUSD",1771890509036,0.67289269,77.968,77.933,0.93810159]
["bitfinex","SOLUSD",1771890511841,0.67289269,77.968,77.934,12.83137013]
["bitfinex","SOLUSD",1771890512038,0.67289269,77.968,77.935,0.93810159]
["bitfinex","SOLUSD",1771890513137,5.56654839,77.96,77.937,0.93810159]
["bitfinex","SOLUSD",1771890514743,0.6300881,77.949,77.921,0.93810159]
["bitfinex","SOLUSD",1771890517034,0.6300881,77.949,77.923,0.93810159]
["bitfinex","SOLUSD",1771890519827,13.42387096,77.959,77.925,0.93810159]
["bitfinex","SOLUSD",1771890521140,13.42387096,77.959,77.927,0.93810159]
["bitfinex","SOLUSD",1771890522152,12.82725535,77.959,77.929,0.93810159]
["bitfinex","SOLUSD",1771890522360,5.56654839,77.96,77.929,0.93810159]
["bitfinex","SOLUSD",1771890525145,5.56654839,77.96,77.931,0.93810159]
["bitfinex","SOLUSD",1771890525652,0.58375868,77.965,77.931,0.93810159]
["bitfinex","SOLUSD",1771890527858,5.56654839,77.96,77.933,0.93810159]
["bitfinex","SOLUSD",1771890528150,0.5410283,77.96,77.933,0.93810159]
["bitfinex","SOLUSD",1771890529439,0.5410283,77.96,77.935,0.86275638]
["bitfinex","SOLUSD",1771890533353,0.5410283,77.96,77.937,0.86275638]
["bitfinex","SOLUSD",1771890534761,0.5410283,77.96,77.939,0.86275638]
["bitfinex","SOLUSD",1771890535658,0.5410283,77.96,77.94,12.83038234]
["bitfinex","SOLUSD",1771890535967,37.62641866,77.98,77.941,0.88434982]
["bitfinex","SOLUSD",1771890536165,5.56654839,77.97,77.941,0.88434982]
["bitfinex","SOLUSD",1771890537063,5.56654839,77.96,77.941,0.88434982]
["bitfinex","SOLUSD",1771890537270,5.57061897,77.96,77.941,0.88434982]
["bitfinex","SOLUSD",1771890537772,5.57061897,77.96,77.93,0.88434982]
["bitfinex","SOLUSD",1771890539661,5.57061897,77.96,77.932,0.88434982]
["bitfinex","SOLUSD",1771890541065,12.82661871,77.963,77.932,0.88434982]
["bitfinex","SOLUSD",1771890541770,12.82561017,77.969,77.934,0.88434982]
["bitfinex","SOLUSD",1771890542268,5.57061897,77.96,77.934,0.88434982]
["bitfinex","SOLUSD",1771890544173,5.57061897,77.97,77.936,0.88434982]
["bitfinex","SOLUSD",1771890544766,5.57061897,77.96,77.936,0.88434982]
["bitfinex","SOLUSD",1771890545467,5.57061897,77.97,77.936,0.88434982]
["bitfinex","SOLUSD",1771890546759,12.82561017,77.969,77.938,0.88434982]
["bitfinex","SOLUSD",1771890550581,5.57061897,77.96,77.939,12.83054696]
["bitfinex","SOLUSD",1771890550761,5.57061897,77.96,77.94,0.88434982]
["bitfinex","SOLUSD",1771890551160,5.57061897,77.95,77.93,0.88434982]
["bitfinex","SOLUSD",1771890552480,5.57061897,77.95,77.931,12.83186408]
["bitfinex","SOLUSD",1771890552675,5.57061897,77.95,77.932,0.88434982]
["bitfinex","SOLUSD",1771890554663,12.82890094,77.949,77.932,0.88434982]
["bitfinex","SOLUSD",1771890555079,3.69383402,77.937,77.9,0.1]
["bitfinex","SOLUSD",1771890555278,0.77353493,77.909,77.89,12.93848936]
["bitfinex","SOLUSD",1771890556181,0.77353493,77.909,77.89,0.1]
["bitfinex","SOLUSD",1771890556483,0.77091323,77.904,77.89,0.1]
["bitfinex","SOLUSD",1771890558074,13.57825407,77.908,77.89,0.1]
["bitfinex","SOLUSD",1771890558384,0.74249798,77.907,77.89,0.1]
["bitfinex","SOLUSD",1771890559590,32.08455314,77.92,77.877,12.84076171]
["bitfinex","SOLUSD",1771890559591,0.74249798,77.899,77.877,12.84076171]
["bitfinex","SOLUSD",1771890560087,0.74249798,77.899,77.878,0.81472772]
["bitfinex","SOLUSD",1771890561588,0.74249798,77.899,77.877,12.84076171]
["bitfinex","SOLUSD",1771890561781,0.73636028,77.889,77.842,0.80133134]
["bitfinex","SOLUSD",1771890561987,5.57061897,77.86,77.842,0.80133134]
["bitfinex","SOLUSD",1771890562186,0.63636028,77.869,77.842,0.80133134]
["bitfinex","SOLUSD",1771890562492,0.63636028,77.869,77.841,0.110677]
["bitfinex","SOLUSD",1771890562678,0.63636028,77.869,77.841,0.91200834]
["bitfinex","SOLUSD",1771890562874,0.63636028,77.869,77.843,13.64770159]
["bitfinex","SOLUSD",1771890563670,0.41150624,77.849,77.798,12.85380086]
["bitfinex","SOLUSD",1771890563872,5.57061897,77.84,77.789,13.65661936]
["bitfinex","SOLUSD",1771890564102,5.57061897,77.81,77.789,13.65661936]
["bitfinex","SOLUSD",1771890564289,5.57061897,77.84,77.79,0.80133134]
["bitfinex","SOLUSD",1771890564486,5.57061897,77.82,77.79,0.80133134]
["bitfinex","SOLUSD",1771890564993,12.85033218,77.819,77.792,0.80133134]
["bitfinex","SOLUSD",1771890565203,5.57061897,77.81,77.792,0.80133134]
["bitfinex","SOLUSD",1771890566290,0.23149031,77.819,77.792,0.80133134]
["bitfinex","SOLUSD",1771890566794,12.84879762,77.829,77.792,0.80133134]
["bitfinex","SOLUSD",1771890566795,0.2246828,77.827,77.792,0.80133134]
["bitfinex","SOLUSD",1771890566996,0.2246828,77.827,77.794,0.80133134]
["bitfinex","SOLUSD",1771890567796,0.21795349,77.839,77.801,0.80133134]
["bitfinex","SOLUSD",1771890568580,0.21795349,77.839,77.809,0.80133134]
["bitfinex","SOLUSD",1771890568779,0.21795349,77.839,77.811,0.80133134]
["bitfinex","SOLUSD",1771890569181,0.21795349,77.839,77.813,0.80133134]
["bitfinex","SOLUSD",1771890570079,0.21795349,77.839,77.812,12.8514882]
["bitfinex","SOLUSD",1771890570080,0.21795349,77.839,77.819,0.80133134]
["bitfinex","SOLUSD",1771890570479,12.84479788,77.853,77.819,0.80133134]
["bitfinex","SOLUSD",1771890570480,0.20472584,77.845,77.819,0.80133134]
["bitfinex","SOLUSD",1771890571095,0.19822575,77.849,77.819,0.80133134]
["bitfinex","SOLUSD",1771890571294,0.19822575,77.849,77.818,5.36086188]
["bitfinex","SOLUSD",1771890571295,0.19822575,77.849,77.821,0.80133134]
["bitfinex","SOLUSD",1771890573004,0.18544869,77.847,77.821,0.80133134]
["bitfinex","SOLUSD",1771890574422,0.17917001,77.845,77.822,12.8498368]
["bitfinex","SOLUSD",1771890576407,0.17917001,77.845,77.821,0.80133134]
["bitfinex","SOLUSD",1771890577508,0.17917001,77.845,77.821,13.65123443]
["bitfinex","SOLUSD",1771890577706,0.17917001,77.845,77.821,13.26530079]
["bitfinex","SOLUSD",1771890579411,0.17917001,77.845,77.821,0.4153977]
["bitfinex","SOLUSD",1771890583214,0.17917001,77.845,77.822,13.65116814]
["bitfinex","SOLUSD",1771890585011,0.17917001,77.845,77.822,0.80133134]
["bitfinex","SOLUSD",1771890587820,0.17917001,77.845,77.822,0.415375]
["bitfinex","SOLUSD",1771890588122,0.17917001,77.845,77.823,12.84967169]
["bitfinex","SOLUSD",1771890588303,51.33867296,77.914,77.825,0.65466268]
["bitfinex","SOLUSD",1771890588502,5.57061897,77.86,77.831,0.65466268]
["bitfinex","SOLUSD",1771890590415,0.66163591,77.857,77.833,0.65466268]
["bitfinex","SOLUSD",1771890594720,12.84422523,77.856,77.821,12.85000192]
["bitfinex","SOLUSD",1771890594920,0.66163591,77.855,77.821,44.97500673]
["bitfinex","SOLUSD",1771890596928,0.66163591,77.855,77.824,0.65466268]
["bitfinex","SOLUSD",1771890599316,0.66163591,77.855,77.826,0.65466268]
["bitfinex","SOLUSD",1771890600922,19.09105566,77.86,77.826,0.65466268]
["bitfinex","SOLUSD",1771890601119,0.66163591,77.859,77.826,0.65466268]
["bitfinex","SOLUSD",1771890601318,12.84389529,77.858,77.827,12.84901126]
["bitfinex","SOLUSD",1771890601522,0.66163591,77.857,77.828,0.65466268]
["bitfinex","SOLUSD",1771890602124,0.66163591,77.857,77.811,5.36086188]
["bitfinex","SOLUSD",1771890602125,0.66163591,77.839,77.817,0.65466268]
["bitfinex","SOLUSD",1771890603827,0.66163591,77.839,77.819,0.65466268]
["bitfinex","SOLUSD",1771890604712,0.66163591,77.839,77.82,12.85016705]
["bitfinex","SOLUSD",1771890604914,5.58579734,77.83,77.768,64.29379693]
["bitfinex","SOLUSD",1771890605133,12.84719545,77.838,77.768,64.29379693]
["bitfinex","SOLUSD",1771890605134,0.66163591,77.799,77.78,0.65466268]
["bitfinex","SOLUSD",1771890605314,0.66163591,77.799,77.768,12.85875938]
["bitfinex","SOLUSD",1771890605315,5.58579734,77.79,77.769,0.65466268]
["bitfinex","SOLUSD",1771890605515,0.66163591,77.792,77.769,0.65466268]
["bitfinex","SOLUSD",1771890606724,0.66163591,77.792,77.767,32.14695251]
["bitfinex","SOLUSD",1771890606725,0.66163591,77.792,77.77,12.8584287]
["bitfinex","SOLUSD",1771890607024,0.66163591,77.792,77.771,0.65466268]
["bitfinex","SOLUSD",1771890608140,0.66163591,77.789,77.764,0.65466268]
["bitfinex","SOLUSD",1771890608350,0.66163591,77.789,77.702,51.47866031]
["bitfinex","SOLUSD",1771890608351,0.66163591,77.769,77.738,0.65466268]
["bitfinex","SOLUSD",1771890608632,0.66163591,77.765,77.731,0.65466268]
["bitfinex","SOLUSD",1771890608930,0.66163591,77.762,77.739,0.65466268]
["bitfinex","SOLUSD",1771890609727,5.58579734,77.78,77.749,0.65466268]
["bitfinex","SOLUSD",1771890609917,5.58579734,77.77,77.749,0.65466268]
["bitfinex","SOLUSD",1771890610325,5.58579734,77.78,77.749,0.65466268]
["bitfinex","SOLUSD",1771890611625,0.52359444,77.779,77.75,12.86173633]
["bitfinex","SOLUSD",1771890611946,0.52359444,77.779,77.75,13.51639901]
["bitfinex","SOLUSD",1771890612145,0.93806676,77.773,77.751,0.65466268]
["bitfinex","SOLUSD",1771890614033,0.93806676,77.773,77.753,0.65466268]
["bitfinex","SOLUSD",1771890614229,5.58579734,77.78,77.753,0.65466268]
["bitfinex","SOLUSD",1771890614629,12.85694081,77.779,77.753,0.65466268]
["bitfinex","SOLUSD",1771890614939,13.37659257,77.779,77.753,0.65466268]
["bitfinex","SOLUSD",1771890618145,13.37659257,77.779,77.755,0.64849006]
["bitfinex","SOLUSD",1771890618542,51.3812717,77.85,77.761,0.69754727]
["bitfinex","SOLUSD",1771890618745,5.58579734,77.81,77.771,0.69754727]
["bitfinex","SOLUSD",1771890618947,3.69383402,77.816,77.771,0.69754727]
["bitfinex","SOLUSD",1771890619124,5.58579734,77.82,77.773,0.69754727]
["bitfinex","SOLUSD",1771890619125,12.85099273,77.815,77.773,0.69754727]
["bitfinex","SOLUSD",1771890620137,5.58579734,77.81,77.773,0.69754727]
["bitfinex","SOLUSD",1771890621248,12.8519837,77.809,77.775,0.69754727]
["bitfinex","SOLUSD",1771890622954,5.58579734,77.8,77.775,0.69754727]
["bitfinex","SOLUSD",1771890623251,12.85033218,77.819,77.782,12.85644493]
["bitfinex","SOLUSD",1771890623454,12.85033218,77.819,77.781,0.69754727]
["bitfinex","SOLUSD",1771890623455,5.58579734,77.8,77.721,51.46589148]
["bitfinex","SOLUSD",1771890623637,0.62235423,77.789,77.751,5.64518502]
["bitfinex","SOLUSD",1771890624335,0.62235423,77.789,77.75,5.58579734]
["bitfinex","SOLUSD",1771890625151,0.62235423,77.789,77.742,5.36086188]
["bitfinex","SOLUSD",1771890625152,0.62235423,77.789,77.76,5.58579734]
["bitfinex","SOLUSD",1771890625959,0.62235423,77.787,77.763,0.64721045]
["bitfinex","SOLUSD",1771890627561,5.58579734,77.8,77.762,12.85975154]
["bitfinex","SOLUSD",1771890628250,5.58579734,77.79,77.762,12.85975154]
["bitfinex","SOLUSD",1771890630149,12.85363565,77.799,77.76,5.58579734]
["bitfinex","SOLUSD",1771890632056,12.8519837,77.809,77.77,5.58579734]
["bitfinex","SOLUSD",1771890632261,12.8519837,77.809,77.771,45.00392176]
["bitfinex","SOLUSD",1771890634544,12.8519837,77.809,77.77,5.58579734]
["bitfinex","SOLUSD",1771890637164,12.85079491,77.817,77.78,5.58579734]
["bitfinex","SOLUSD",1771890639261,5.58579734,77.82,77.781,44.99813578]
["bitfinex","SOLUSD",1771890639771,12.85033218,77.819,77.781,44.99813578]
["bitfinex","SOLUSD",1771890644273,5.58579734,77.82,77.781,44.99813578]
["bitfinex","SOLUSD",1771890644957,5.58579734,77.83,77.79,5.58579734]
["bitfinex","SOLUSD",1771890645375,5.58579734,77.82,77.782,5.64518502]
["bitfinex","SOLUSD",1771890645571,5.58579734,77.82,77.781,44.99813578]
["bitfinex","SOLUSD",1771890646277,12.85033218,77.819,77.781,44.99813578]
["bitfinex","SOLUSD",1771890649174,12.85033218,77.819,77.78,5.58579734]
["bitfinex","SOLUSD",1771890649175,12.85033218,77.819,77.79,5.58579734]
["bitfinex","SOLUSD",1771890649670,12.85033218,77.819,77.78,5.58579734]
["bitfinex","SOLUSD",1771890651376,12.85033218,77.819,77.79,5.58579734]
["bitfinex","SOLUSD",1771890651675,12.85033218,77.819,77.781,44.99813578]
["bitfinex","SOLUSD",1771890652468,5.58579734,77.84,77.79,5.58579734]
["bitfinex","SOLUSD",1771890652662,5.58579734,77.83,77.79,5.58579734]
["bitfinex","SOLUSD",1771890654381,12.84868108,77.829,77.791,44.99235129]
["bitfinex","SOLUSD",1771890655976,5.58579734,77.81,77.771,5.36086188]
["bitfinex","SOLUSD",1771890656280,5.58579734,77.81,77.772,0.28432314]
["bitfinex","SOLUSD",1771890656784,5.58579734,77.81,77.774,5.64518502]
["bitfinex","SOLUSD",1771890660579,5.58579734,77.84,77.744,96.47046717]
["bitfinex","SOLUSD",1771890660580,5.58579734,77.8,77.744,96.47046717]
["bitfinex","SOLUSD",1771890660767,5.58579734,77.8,77.761,5.36086188]
["bitfinex","SOLUSD",1771890660968,5.58579734,77.79,77.751,5.50302345]
["bitfinex","SOLUSD",1771890661169,5.58579734,77.79,77.752,0.14216157]
["bitfinex","SOLUSD",1771890661369,5.58579734,77.79,77.75,5.59559234]
["bitfinex","SOLUSD",1771890661370,5.59559234,77.79,77.75,5.59559234]
["bitfinex","SOLUSD",1771890661770,5.59559234,77.79,77.751,5.64518502]
["bitfinex","SOLUSD",1771890663471,18.45081454,77.79,77.753,5.64518502]
["bitfinex","SOLUSD",1771890663787,5.59559234,77.79,77.753,5.64518502]
["bitfinex","SOLUSD",1771890665573,0.57751364,77.789,77.756,0.60646656]
["bitfinex","SOLUSD",1771890665779,0.57751364,77.789,77.76,0.60646656]
["bitfinex","SOLUSD",1771890666790,0.57360901,77.779,77.76,0.60646656]
["bitfinex","SOLUSD",1771890669292,0.57360901,77.779,77.762,0.60646656]
["bitfinex","SOLUSD",1771890672501,0.57360901,77.779,77.764,0.60646656]
["bitfinex","SOLUSD",1771890674184,0.56063185,77.789,77.764,0.60646656]
["bitfinex","SOLUSD",1771890675582,18.45077715,77.79,77.757,0.60646656]
["bitfinex","SOLUSD",1771890675583,0.55711279,77.787,77.757,0.60646656]
["bitfinex","SOLUSD",1771890675784,0.6085307,77.769,77.731,12.86488016]
["bitfinex","SOLUSD",1771890676088,0.6085307,77.739,77.722,13.87924955]
["bitfinex","SOLUSD",1771890676613,0.6085307,77.729,77.691,12.87150377]
["bitfinex","SOLUSD",1771890676784,6.719,77.754,77.703,0.60646656]
["bitfinex","SOLUSD",1771890677100,5.59559234,77.75,77.711,0.60646656]
["bitfinex","SOLUSD",1771890678096,12.86190176,77.749,77.713,0.57650157]
["bitfinex","SOLUSD",1771890678306,6.719,77.754,77.712,12.86802553]
["bitfinex","SOLUSD",1771890678307,12.86124008,77.753,77.721,0.57650157]
["bitfinex","SOLUSD",1771890678882,0.44824984,77.752,77.721,0.57650157]
["bitfinex","SOLUSD",1771890679481,6.04384218,77.75,77.723,0.57650157]
["bitfinex","SOLUSD",1771890679687,0.44659866,77.749,77.723,0.57650157]
["bitfinex","SOLUSD",1771890682208,0.44659866,77.749,77.725,0.6196009]
["bitfinex","SOLUSD",1771890682804,5.59559234,77.78,77.732,5.36086188]
["bitfinex","SOLUSD",1771890683008,5.59559234,77.78,77.741,0.62310503]
["bitfinex","SOLUSD",1771890683315,5.59559234,77.77,77.741,0.62310503]
["bitfinex","SOLUSD",1771890684009,0.85867219,77.792,77.724,45.0311358]
["bitfinex","SOLUSD",1771890684214,0.57434905,77.767,77.731,45.02708056]
["bitfinex","SOLUSD",1771890686122,0.57434905,77.767,77.732,0.6196009]
["bitfinex","SOLUSD",1771890686425,51.38856572,77.839,77.742,0.6196009]
["bitfinex","SOLUSD",1771890686629,5.59559234,77.78,77.742,0.6196009]
["bitfinex","SOLUSD",1771890687404,6.16994139,77.78,77.742,0.6196009]
["bitfinex","SOLUSD",1771890687610,6.16994139,77.78,77.744,0.6196009]
["bitfinex","SOLUSD",1771890689032,13.43128986,77.779,77.744,0.6196009]
["bitfinex","SOLUSD",1771890689320,0.57434905,77.778,77.744,0.6196009]
["bitfinex","SOLUSD",1771890689922,0.57434905,77.778,77.745,12.8625635]
["bitfinex","SOLUSD",1771890690121,0.57434905,77.778,77.746,0.6196009]
["bitfinex","SOLUSD",1771890691002,0.57434905,77.776,77.746,0.6196009]
["bitfinex","SOLUSD",1771890691831,0.57434905,77.776,77.745,12.8102644]
["bitfinex","SOLUSD",1771890692529,0.57434905,77.776,77.744,32.15678934]
["bitfinex","SOLUSD",1771890693712,0.57434905,77.774,77.744,32.15678934]
["bitfinex","SOLUSD",1771890693914,0.57434905,77.774,77.745,0.6196009]
["bitfinex","SOLUSD",1771890695733,0.57434905,77.774,77.746,12.86239806]
["bitfinex","SOLUSD",1771890695937,0.57434905,77.774,77.747,0.6196009]
["bitfinex","SOLUSD",1771890698425,0.57434905,77.774,77.749,0.6196009]
["bitfinex","SOLUSD",1771890698836,0.57434905,77.774,77.746,32.15599516]
["bitfinex","SOLUSD",1771890699218,0.57434905,77.774,77.74,5.59559234]
["bitfinex","SOLUSD",1771890700517,0.57434905,77.768,77.731,45.02708056]
["bitfinex","SOLUSD",1771890700915,0.57434905,77.768,77.732,0.5767442]
["bitfinex","SOLUSD",1771890703230,0.57434905,77.768,77.734,0.57233971]
["bitfinex","SOLUSD",1771890704325,0.57434905,77.766,77.734,0.57233971]
["bitfinex","SOLUSD",1771890704921,64.27088284,77.796,77.733,45.02592206]
["bitfinex","SOLUSD",1771890704922,0.57434905,77.78,77.741,0.56822991]
["bitfinex","SOLUSD",1771890705439,0.57434905,77.779,77.743,0.56822991]
["bitfinex","SOLUSD",1771890705941,0.57434905,77.769,77.737,0.56630684]
["bitfinex","SOLUSD",1771890707025,0.57434905,77.769,77.741,0.56440585]
["bitfinex","SOLUSD",1771890707645,0.57434905,77.769,77.743,0.56440585]
["bitfinex","SOLUSD",1771890709946,0.57434905,77.769,77.745,0.54188669]
["bitfinex","SOLUSD",1771890710625,0.57434905,77.769,77.753,0.2]
["bitfinex","SOLUSD",1771890711545,0.57434905,77.769,77.763,0.2]
["bitfinex","SOLUSD",1771890713451,5.59559234,77.79,77.755,0.54188669]
["bitfinex","SOLUSD",1771890713948,5.59559234,77.78,77.755,0.54188669]
["bitfinex","SOLUSD",1771890715539,0.54538651,77.778,77.757,0.54188669]
["bitfinex","SOLUSD",1771890716835,0.54538651,77.778,77.763,0.2]
["bitfinex","SOLUSD",1771890717652,0.54538651,77.778,77.773,0.2]
["bitfinex","SOLUSD",1771890718550,0.34538651,77.778,77.773,0.2]
["bitfinex","SOLUSD",1771890720541,0.14216157,77.799,77.773,0.2]
["bitfinex","SOLUSD",1771890720542,0.54538651,77.791,77.774,13.39965406]
["bitfinex","SOLUSD",1771890720750,0.54538651,77.791,77.774,10.89967922]
["bitfinex","SOLUSD",1771890721257,0.54538651,77.789,77.774,10.89967922]
["bitfinex","SOLUSD",1771890721957,0.54538651,77.805,77.774,43.04409766]
["bitfinex","SOLUSD",1771890722341,0.54538651,77.828,77.78,5.59509349]
["bitfinex","SOLUSD",1771890722545,5.59509349,77.82,77.78,5.59509349]
["bitfinex","SOLUSD",1771890722742,0.54538651,77.819,77.781,0.54188669]
["bitfinex","SOLUSD",1771890723545,5.59509349,77.84,77.792,5.36086188]
["bitfinex","SOLUSD",1771890723546,0.54538651,77.83,77.792,5.36086188]
["bitfinex","SOLUSD",1771890723749,0.54538651,77.83,77.793,0.54188669]
["bitfinex","SOLUSD",1771890723954,0.54538651,77.83,77.795,0.54188669]
["bitfinex","SOLUSD",1771890724853,0.54538651,77.83,77.796,5.36086188]
["bitfinex","SOLUSD",1771890725159,0.54538651,77.83,77.799,0.54188669]
["bitfinex","SOLUSD",1771890725543,0.54538651,77.83,77.801,0.54188669]
["bitfinex","SOLUSD",1771890726340,0.54538651,77.839,77.803,0.54188669]
["bitfinex","SOLUSD",1771890726540,0.54538651,77.849,77.811,0.54188669]
["bitfinex","SOLUSD",1771890727257,0.54538651,77.848,77.811,0.54188669]
["bitfinex","SOLUSD",1771890731053,0.54538651,77.848,77.812,44.9802087]
["bitfinex","SOLUSD",1771890731257,6.14048,77.84,77.813,0.54188669]
["bitfinex","SOLUSD",1771890731455,0.54538651,77.839,77.813,0.54188669]
["bitfinex","SOLUSD",1771890731835,0.54538651,77.839,77.821,0.2]
["bitfinex","SOLUSD",1771890732460,0.54538651,77.839,77.822,0.54188669]
["bitfinex","SOLUSD",1771890732841,0.54538651,77.839,77.831,0.2]
["bitfinex","SOLUSD",1771890733245,0.54538651,77.837,77.811,0.2]
["bitfinex","SOLUSD",1771890733864,0.54538651,77.837,77.811,13.05158403]
["bitfinex","SOLUSD",1771890735564,0.54538651,77.837,77.811,13.47878053]
["bitfinex","SOLUSD",1771890735769,0.54538651,77.837,77.836,2.66e-06]
["bitfinex","SOLUSD",1771890736066,0.54538651,77.837,77.815,12.85088635]
["bitfinex","SOLUSD",1771890739560,0.54538651,77.837,77.812,12.8514882]
["bitfinex","SOLUSD",1771890739866,0.54538651,77.837,77.812,13.28428472]
["bitfinex","SOLUSD",1771890741464,0.74409662,77.85,77.821,0.43526501]
["bitfinex","SOLUSD",1771890741663,0.74409662,77.85,77.831,0.43526501]
["bitfinex","SOLUSD",1771890741966,0.74409662,77.85,77.833,0.43647803]
["bitfinex","SOLUSD",1771890743568,0.2,77.85,77.833,0.43647803]
["bitfinex","SOLUSD",1771890744872,0.54409662,77.855,77.835,0.44003414]
["bitfinex","SOLUSD",1771890746558,0.54409662,77.855,77.836,12.84752556]
["bitfinex","SOLUSD",1771890746758,0.54409662,77.855,77.837,0.44233732]
["bitfinex","SOLUSD",1771890749059,12.84248446,77.867,77.79,5.59509349]
["bitfinex","SOLUSD",1771890749060,0.5839292,77.842,77.79,5.59509349]
["bitfinex","SOLUSD",1771890749249,0.5839292,77.829,77.79,5.59509349]
["bitfinex","SOLUSD",1771890749865,0.5839292,77.829,77.783,0.2]
["bitfinex","SOLUSD",1771890750057,0.54409662,77.799,77.76,5.59509349]
["bitfinex","SOLUSD",1771890750451,0.54409662,77.799,77.773,13.25787012]
["bitfinex","SOLUSD",1771890752066,0.54409662,77.819,77.781,0.40553044]
["bitfinex","SOLUSD",1771890754579,0.54409662,77.817,77.783,0.4076547]
["bitfinex","SOLUSD",1771890755168,0.54409662,77.809,77.783,0.4076547]
["bitfinex","SOLUSD",1771890757863,0.54409662,77.799,77.778,12.85704745]
["bitfinex","SOLUSD",1771890759865,0.54409662,77.809,77.779,0.39590111]
["bitfinex","SOLUSD",1771890763087,0.54409662,77.809,77.781,0.39032286]
["bitfinex","SOLUSD",1771890765689,0.54409662,77.809,77.782,12.85644493]
["bitfinex","SOLUSD",1771890770196,0.54409662,77.809,77.782,13.23280394]
["bitfinex","SOLUSD",1771890771095,0.54409662,77.809,77.783,0.37470254]
["bitfinex","SOLUSD",1771890771775,0.54409662,77.809,77.784,12.85611436]
["bitfinex","SOLUSD",1771890772775,0.54409662,77.809,77.792,0.2]
["bitfinex","SOLUSD",1771890773396,0.54409662,77.809,77.792,13.05477886]
["bitfinex","SOLUSD",1771890773576,5.59509349,77.82,77.793,0.53682395]
["bitfinex","SOLUSD",1771890773778,5.59509349,77.82,77.802,0.2]
["bitfinex","SOLUSD",1771890775476,0.55560093,77.819,77.802,0.2]
["bitfinex","SOLUSD",1771890777497,0.55560093,77.818,77.802,0.2]
["bitfinex","SOLUSD",1771890780388,0.55560093,77.816,77.802,0.2]
["bitfinex","SOLUSD",1771890781906,12.84752556,77.836,77.804,0.53682395]
["bitfinex","SOLUSD",1771890782095,5.59172796,77.83,77.804,0.53682395]
["bitfinex","SOLUSD",1771890783507,12.84868108,77.829,77.805,12.85264443]
["bitfinex","SOLUSD",1771890783700,0.55560093,77.828,77.806,0.53682395]
["bitfinex","SOLUSD",1771890784202,0.55560093,77.819,77.787,0.53682395]
["bitfinex","SOLUSD",1771890785495,0.55560093,77.817,77.788,0.53682395]
["bitfinex","SOLUSD",1771890787499,0.55560093,77.817,77.804,0.2]
["bitfinex","SOLUSD",1771890789693,0.35560093,77.817,77.804,0.2]
["bitfinex","SOLUSD",1771890789893,12.85082759,77.816,77.804,0.2]
["bitfinex","SOLUSD",1771890791307,3.97815716,77.836,77.804,0.2]
["bitfinex","SOLUSD",1771890791502,5.59172796,77.83,77.804,0.2]
["bitfinex","SOLUSD",1771890791704,0.55560093,77.829,77.804,0.2]
["bitfinex","SOLUSD",1771890791904,0.55560093,77.829,77.804,0.73682395]
["bitfinex","SOLUSD",1771890793805,0.55560093,77.827,77.804,0.2]
["bitfinex","SOLUSD",1771890796298,0.55560093,77.825,77.804,0.2]
["bitfinex","SOLUSD",1771890797512,12.84950657,77.824,77.804,0.2]
["bitfinex","SOLUSD",1771890797692,0.55560093,77.823,77.799,0.53682395]
["bitfinex","SOLUSD",1771890800314,12.8498368,77.822,77.799,0.53682395]
["bitfinex","SOLUSD",1771890800613,0.52887343,77.821,77.799,0.53682395]
["bitfinex","SOLUSD",1771890803817,18.44189501,77.82,77.799,0.53682395]
["bitfinex","SOLUSD",1771890804113,0.5057241,77.819,77.799,0.53682395]
["bitfinex","SOLUSD",1771890805916,3.69383402,77.817,77.75,0.1]
["bitfinex","SOLUSD",1771890806118,0.5057241,77.809,77.761,5.36086188]
["bitfinex","SOLUSD",1771890806304,0.5057241,77.799,77.771,5.36086188]
["bitfinex","SOLUSD",1771890806800,5.59172796,77.81,77.771,5.36086188]
["bitfinex","SOLUSD",1771890807001,0.5057241,77.809,77.771,5.36086188]
["bitfinex","SOLUSD",1771890808015,0.5057241,77.807,77.774,0.51269169]
["bitfinex","SOLUSD",1771890809509,0.5057241,77.807,77.781,0.51269169]
["bitfinex","SOLUSD",1771890811137,0.5057241,77.799,77.772,0.51269169]
["bitfinex","SOLUSD",1771890812409,0.5057241,77.797,77.774,0.51269169]
["bitfinex","SOLUSD",1771890815323,0.5057241,77.795,77.774,0.51269169]
["bitfinex","SOLUSD",1771890818240,0.5057241,77.795,77.776,0.51269169]
["bitfinex","SOLUSD",1771890818425,0.5057241,77.8,77.776,0.51269169]
["bitfinex","SOLUSD",1771890820432,0.5057241,77.798,77.776,0.51269169]
["bitfinex","SOLUSD",1771890820630,6.71714892,77.816,77.781,0.51269169]
["bitfinex","SOLUSD",1771890820631,0.5057241,77.809,77.781,0.51269169]
["bitfinex","SOLUSD",1771890821546,13.3577078,77.809,77.781,0.51269169]
["bitfinex","SOLUSD",1771890821746,13.3577078,77.809,77.782,12.85644493]
["bitfinex","SOLUSD",1771890821944,0.5057241,77.809,77.783,0.51269169]
["bitfinex","SOLUSD",1771890822149,0.5057241,77.814,77.783,0.51269169]
["bitfinex","SOLUSD",1771890823450,6.71677589,77.826,77.791,0.51269169]
["bitfinex","SOLUSD",1771890823636,12.84934147,77.825,77.791,0.51269169]
["bitfinex","SOLUSD",1771890823835,0.5057241,77.825,77.792,12.85479226]
["bitfinex","SOLUSD",1771890824162,0.5057241,77.825,77.793,0.51269169]
["bitfinex","SOLUSD",1771890825039,0.5057241,77.819,77.793,0.51269169]
["bitfinex","SOLUSD",1771890826557,12.85049731,77.818,77.793,0.51269169]
["bitfinex","SOLUSD",1771890826756,12.85049731,77.818,77.793,12.854482]
["bitfinex","SOLUSD",1771890826757,0.5057241,77.817,77.793,12.854482]
["bitfinex","SOLUSD",1771890826935,0.5057241,77.817,77.794,0.51269169]
["bitfinex","SOLUSD",1771890829360,0.49998034,77.809,77.794,0.51269169]
["bitfinex","SOLUSD",1771890829955,0.49998034,77.815,77.794,0.51269169]
["bitfinex","SOLUSD",1771890832354,0.49998034,77.815,77.795,12.85429654]
["bitfinex","SOLUSD",1771890832563,0.49998034,77.815,77.796,0.50860802]
["bitfinex","SOLUSD",1771890834563,0.49998034,77.815,77.79,5.59172796]
["bitfinex","SOLUSD",1771890834564,0.49998034,77.815,77.798,0.50860802]
["bitfinex","SOLUSD",1771890834759,12.85027539,77.82,77.798,0.50860802]
["bitfinex","SOLUSD",1771890835068,0.49998034,77.819,77.798,0.50860802]
["bitfinex","SOLUSD",1771890838374,12.85049731,77.818,77.798,0.50860802]
["bitfinex","SOLUSD",1771890838573,0.49998034,77.817,77.798,0.50860802]
["bitfinex","SOLUSD",1771890839377,0.49998034,77.821,77.798,0.50860802]
["bitfinex","SOLUSD",1771890840359,0.49998034,77.821,77.8,0.50860802]
["bitfinex","SOLUSD",1771890840585,0.49998034,77.826,77.8,0.50860802]
["bitfinex","SOLUSD",1771890842187,0.49998034,77.824,77.801,12.85330522]
["bitfinex","SOLUSD",1771890843080,0.49998034,77.824,77.801,13.36191324]
["bitfinex","SOLUSD",1771890843588,0.49998034,77.824,77.802,0.50860802]
["bitfinex","SOLUSD",1771890844087,0.49998034,77.828,77.802,0.50860802]
["bitfinex","SOLUSD",1771890848393,0.49998034,77.828,77.791,44.99235129]
["bitfinex","SOLUSD",1771890848394,12.84901126,77.827,77.804,0.50860802]
["bitfinex","SOLUSD",1771890848886,0.49998034,77.828,77.804,0.50860802]
["bitfinex","SOLUSD",1771890849088,13.34889374,77.828,77.804,0.50860802]
["bitfinex","SOLUSD",1771890853280,0.49998034,77.828,77.805,12.85264443]
["bitfinex","SOLUSD",1771890853602,32.11682863,77.841,77.805,12.85264443]
["bitfinex","SOLUSD",1771890853603,12.84733912,77.838,77.811,0.50860802]
["bitfinex","SOLUSD",1771890854897,12.84538015,77.849,77.813,0.50860802]
["bitfinex","SOLUSD",1771890855081,12.84538015,77.849,77.821,0.50860802]
["bitfinex","SOLUSD",1771890856383,0.49998034,77.851,77.821,0.50860802]
["bitfinex","SOLUSD",1771890856604,12.84479261,77.853,77.821,0.50860802]
["bitfinex","SOLUSD",1771890856801,0.49998034,77.856,77.831,0.50860802]
["bitfinex","SOLUSD",1771890857183,0.49998034,77.856,77.833,0.50860802]
["bitfinex","SOLUSD",1771890858096,0.48904955,77.854,77.833,0.50860802]
["bitfinex","SOLUSD",1771890860886,0.48904955,77.854,77.835,0.47393698]
["bitfinex","SOLUSD",1771890863304,0.48904955,77.854,77.836,12.84752556]
["bitfinex","SOLUSD",1771890863497,0.48904955,77.854,77.837,0.47393698]
["bitfinex","SOLUSD",1771890869998,0.47325423,77.853,77.837,0.47393698]
["bitfinex","SOLUSD",1771890873915,0.47325423,77.853,77.832,0.47393698]
["bitfinex","SOLUSD",1771890874310,5.59093663,77.85,77.825,12.84934147]
["bitfinex","SOLUSD",1771890874508,0.47325423,77.839,77.777,103.5]
["bitfinex","SOLUSD",1771890874713,0.47325423,77.829,77.806,0.47393698]
["bitfinex","SOLUSD",1771890876000,0.47325423,77.829,77.807,12.85231405]
["bitfinex","SOLUSD",1771890876203,0.47325423,77.838,77.811,0.47393698]
["bitfinex","SOLUSD",1771890876736,12.84637025,77.843,77.811,0.47393698]
["bitfinex","SOLUSD",1771890877022,13.31962448,77.843,77.811,0.47393698]
["bitfinex","SOLUSD",1771890879714,0.47325423,77.847,77.821,0.47393698]
["bitfinex","SOLUSD",1771890882018,0.47325423,77.845,77.822,0.47393698]
["bitfinex","SOLUSD",1771890882530,0.47325423,77.845,77.821,0.47393698]
["bitfinex","SOLUSD",1771890884023,0.47325423,77.854,77.83,5.59093663]
["bitfinex","SOLUSD",1771890884214,3.69383402,77.856,77.831,0.47393698]
["bitfinex","SOLUSD",1771890884613,0.47325423,77.855,77.831,0.47393698]
["bitfinex","SOLUSD",1771890887527,0.47325423,77.855,77.811,5.36086188]
["bitfinex","SOLUSD",1771890887528,0.47325423,77.849,77.82,0.47393698]
["bitfinex","SOLUSD",1771890888635,0.46722754,77.847,77.82,13.32396172]
["bitfinex","SOLUSD",1771890889045,0.46722754,77.847,77.82,13.33562787]
["bitfinex","SOLUSD",1771890890819,0.46722754,77.847,77.811,5.36086188]
["bitfinex","SOLUSD",1771890890820,0.46722754,77.839,77.806,0.48560313]
["bitfinex","SOLUSD",1771890891024,0.46722754,77.839,77.8,32.13330078]
["bitfinex","SOLUSD",1771890891025,0.46722754,77.839,77.808,13.33764383]
["bitfinex","SOLUSD",1771890891334,0.46722754,77.839,77.809,0.48560313]
["bitfinex","SOLUSD",1771890893236,0.46722754,77.837,77.811,0.48560313]
["bitfinex","SOLUSD",1771890893939,0.46722754,77.837,77.793,5.36086188]
["bitfinex","SOLUSD",1771890894137,0.46722754,77.819,77.783,0.48560313]
["bitfinex","SOLUSD",1771890895335,0.46722754,77.819,77.785,0.48560313]
["bitfinex","SOLUSD",1771890895517,0.46722754,77.819,77.787,0.48560313]
["bitfinex","SOLUSD",1771890896648,0.46722754,77.817,77.787,0.48560313]
["bitfinex","SOLUSD",1771890898742,0.46722754,77.817,77.788,12.85545328]
["bitfinex","SOLUSD",1771890899040,0.46722754,77.815,77.789,0.48560313]
["bitfinex","SOLUSD",1771890900840,0.46722754,77.815,77.791,0.48560313]
["bitfinex","SOLUSD",1771890902121,0.46722754,77.815,77.793,0.48560313]
["bitfinex","SOLUSD",1771890902338,12.85065352,77.818,77.793,0.48560313]
["bitfinex","SOLUSD",1771890902541,13.31788106,77.818,77.793,0.48560313]
["bitfinex","SOLUSD",1771890903344,0.46722754,77.817,77.793,0.48560313]
["bitfinex","SOLUSD",1771890904732,6.7179985,77.832,77.801,0.48560313]
["bitfinex","SOLUSD",1771890905121,3.69383402,77.851,77.801,0.48560313]
["bitfinex","SOLUSD",1771890905323,6.71676977,77.841,77.801,0.48560313]
["bitfinex","SOLUSD",1771890905548,3.69383402,77.851,77.801,0.48560313]
["bitfinex","SOLUSD",1771890905721,12.84712053,77.839,77.801,0.48560313]
["bitfinex","SOLUSD",1771890906821,12.91269838,77.839,77.803,0.48560313]
["bitfinex","SOLUSD",1771890908344,12.91269838,77.839,77.802,44.98599007]
["bitfinex","SOLUSD",1771890908345,0.06525853,77.838,77.805,0.48560313]
["bitfinex","SOLUSD",1771890909239,0.06525853,77.838,77.811,0.48560313]
["bitfinex","SOLUSD",1771890909460,12.84712053,77.839,77.811,0.48560313]
["bitfinex","SOLUSD",1771890909955,0.06463085,77.829,77.805,0.48560313]
["bitfinex","SOLUSD",1771890910441,0.06463085,77.829,77.807,0.48560313]
["bitfinex","SOLUSD",1771890912554,0.06463085,77.829,77.808,13.337752]
["bitfinex","SOLUSD",1771890912931,0.06463085,77.829,77.809,0.48560313]
["bitfinex","SOLUSD",1771890916334,0.06463085,77.829,77.797,5.36086188]
["bitfinex","SOLUSD",1771890917062,0.06463085,77.829,77.801,5.36086188]
["bitfinex","SOLUSD",1771890918452,0.06463085,77.829,77.804,0.49840583]
["bitfinex","SOLUSD",1771890923260,0.06463085,77.829,77.805,12.85264443]
["bitfinex","SOLUSD",1771890923451,0.06463085,77.829,77.806,0.47964553]
["bitfinex","SOLUSD",1771890930664,0.06463085,77.829,77.807,12.85231405]
["bitfinex","SOLUSD",1771890930963,0.06463085,77.829,77.808,0.47964553]
["bitfinex","SOLUSD",1771890932654,0.06463085,77.829,77.81,0.47964553]
["bitfinex","SOLUSD",1771890932841,0.4789369,77.838,77.811,0.47964553]
["bitfinex","SOLUSD",1771890933852,0.4789369,77.829,77.774,51.43052024]
["bitfinex","SOLUSD",1771890934163,0.4789369,77.829,77.791,0.47964553]
["bitfinex","SOLUSD",1771890935648,0.4789369,77.829,77.79,5.59105254]
["bitfinex","SOLUSD",1771890935649,0.4789369,77.827,77.793,0.47964553]
["bitfinex","SOLUSD",1771890936550,0.4789369,77.827,77.801,0.47964553]
["bitfinex","SOLUSD",1771890938555,0.4789369,77.827,77.802,12.85314002]
["bitfinex","SOLUSD",1771890938868,0.4789369,77.825,77.803,0.47964553]
["bitfinex","SOLUSD",1771890940871,0.4789369,77.825,77.804,12.85280962]
["bitfinex","SOLUSD",1771890941073,0.4789369,77.825,77.805,0.47964553]
["bitfinex","SOLUSD",1771890943268,0.4789369,77.819,77.784,0.47964553]
["bitfinex","SOLUSD",1771890943472,0.4789369,77.809,77.784,0.47964553]
["bitfinex","SOLUSD",1771890944562,0.4789369,77.809,77.78,0.47964553]
["bitfinex","SOLUSD",1771890944772,0.4789369,77.799,77.78,0.47964553]
["bitfinex","SOLUSD",1771890945665,0.4789369,77.799,77.781,12.85661022]
["bitfinex","SOLUSD",1771890945863,0.4789369,77.799,77.782,0.47964553]
["bitfinex","SOLUSD",1771890948768,0.4789369,77.799,77.784,0.47805736]
["bitfinex","SOLUSD",1771890949162,0.48098453,77.789,77.735,12.86416095]
["bitfinex","SOLUSD",1771890949395,0.48098453,77.766,77.749,0.47805736]
["bitfinex","SOLUSD",1771890949596,0.48098453,77.779,77.751,0.47805736]
["bitfinex","SOLUSD",1771890949880,0.48098453,77.779,77.72,5.69105254]
["bitfinex","SOLUSD",1771890949881,3.69383402,77.822,77.771,0.47805736]
["bitfinex","SOLUSD",1771890950067,12.84865032,77.83,77.801,0.47805736]
["bitfinex","SOLUSD",1771890950268,0.48098453,77.831,77.801,0.47805736]
["bitfinex","SOLUSD",1771890950473,0.48098453,77.819,77.781,0.14216157]
["bitfinex","SOLUSD",1771890950871,0.48098453,77.817,77.781,12.85661022]
["bitfinex","SOLUSD",1771890952462,0.48098453,77.817,77.783,12.85627964]
["bitfinex","SOLUSD",1771890952659,12.85082759,77.816,77.784,0.47805736]
["bitfinex","SOLUSD",1771890953367,13.33181212,77.816,77.784,0.47805736]
["bitfinex","SOLUSD",1771890953668,0.48098453,77.815,77.784,0.47805736]
["bitfinex","SOLUSD",1771890955263,0.48098453,77.815,77.785,12.85594909]
["bitfinex","SOLUSD",1771890955468,0.48098453,77.815,77.786,0.47805736]
["bitfinex","SOLUSD",1771890956078,0.48098453,77.815,77.791,0.47805736]
["bitfinex","SOLUSD",1771890956996,0.48098453,77.821,77.791,0.47805736]
["bitfinex","SOLUSD",1771890957205,13.33029908,77.826,77.801,0.47805736]
["bitfinex","SOLUSD",1771890957708,13.33029908,77.826,77.803,0.47805736]
["bitfinex","SOLUSD",1771890959810,0.48098453,77.825,77.803,0.47805736]
["bitfinex","SOLUSD",1771890963582,0.48098453,77.825,77.8,5.59105254]
["bitfinex","SOLUSD",1771890963583,0.48098453,77.825,77.805,0.47805736]
["bitfinex","SOLUSD",1771890964892,0.48098453,77.825,77.8,0.47805736]
["bitfinex","SOLUSD",1771890965087,0.48098453,77.823,77.8,0.47805736]
["bitfinex","SOLUSD",1771890965909,0.48098453,77.823,77.801,12.85330522]
["bitfinex","SOLUSD",1771890966092,0.48098453,77.823,77.802,0.47805736]
["bitfinex","SOLUSD",1771890968600,12.8498368,77.822,77.802,0.47805736]
["bitfinex","SOLUSD",1771890968985,0.48098453,77.821,77.802,0.47805736]
["bitfinex","SOLUSD",1771890969381,0.48098453,77.838,77.804,0.47805736]
["bitfinex","SOLUSD",1771890969605,0.48098453,77.838,77.811,0.47805736]
["bitfinex","SOLUSD",1771890971401,0.48098453,77.836,77.811,0.47805736]
["bitfinex","SOLUSD",1771890971896,0.48098453,77.836,77.811,13.32969593]
["bitfinex","SOLUSD",1771890972220,0.48098453,77.836,77.812,0.47805736]
["bitfinex","SOLUSD",1771890973417,0.48098453,77.834,77.812,0.47805736]
["bitfinex","SOLUSD",1771890975000,0.48098453,77.832,77.812,0.47805736]
["bitfinex","SOLUSD",1771890977500,0.48098453,77.832,77.814,0.47805736]
["bitfinex","SOLUSD",1771890978716,0.50167887,77.83,77.814,0.47805736]
["bitfinex","SOLUSD",1771890982533,0.48822356,77.828,77.809,0.47763708]
["bitfinex","SOLUSD",1771890982726,0.48822356,77.828,77.804,0.47763708]
["bitfinex","SOLUSD",1771890985029,0.48822356,77.828,77.806,0.47763708]
["bitfinex","SOLUSD",1771890986138,0.48822356,77.839,77.806,0.47763708]
["bitfinex","SOLUSD",1771890986319,13.33526685,77.839,77.806,0.47763708]
["bitfinex","SOLUSD",1771890986519,0.48822356,77.838,77.806,0.47763708]
["bitfinex","SOLUSD",1771890989637,0.48822356,77.836,77.808,0.47763708]
["bitfinex","SOLUSD",1771890992632,0.48822356,77.835,77.811,0.47763708]
["bitfinex","SOLUSD",1771890997839,12.84785569,77.834,77.811,0.47763708]
["bitfinex","SOLUSD",1771890998032,0.48822356,77.833,77.811,0.47763708]
["bitfinex","SOLUSD",1771891000244,0.48822356,77.833,77.811,13.32913698]
["bitfinex","SOLUSD",1771891000545,0.48822356,77.837,77.812,0.47763708]
["bitfinex","SOLUSD",1771891001754,12.84587518,77.846,77.82,5.59058333]
["bitfinex","SOLUSD",1771891001956,0.48822356,77.851,77.831,0.47763708]
["bitfinex","SOLUSD",1771891003749,0.48822356,77.849,77.831,0.47763708]
["bitfinex","SOLUSD",1771891004051,0.48822356,77.849,77.826,0.47763708]
["bitfinex","SOLUSD",1771891004632,0.48822356,77.848,77.827,0.47763708]
["bitfinex","SOLUSD",1771891010151,0.49057267,77.846,77.827,0.47763708]
["bitfinex","SOLUSD",1771891011898,12.83628284,77.847,77.822,12.84969896]
["bitfinex","SOLUSD",1771891012164,44.95307121,77.859,77.823,0.46649015]
["bitfinex","SOLUSD",1771891013963,0.49057267,77.856,77.823,0.46649015]
["bitfinex","SOLUSD",1771891015884,0.49057267,77.854,77.823,0.46649015]
["bitfinex","SOLUSD",1771891020885,3.89383402,77.87,77.831,0.46649015]
["bitfinex","SOLUSD",1771891020886,0.49057267,77.852,77.831,0.46649015]
["bitfinex","SOLUSD",1771891025392,0.49057267,77.852,77.832,0.46649015]
["bitfinex","SOLUSD",1771891026697,0.49057267,77.85,77.832,0.46649015]
["bitfinex","SOLUSD",1771891030696,0.49057267,77.85,77.834,0.46649015]
["bitfinex","SOLUSD",1771891031102,0.49057267,77.854,77.834,0.46649015]
["bitfinex","SOLUSD",1771891042292,0.48852264,77.852,77.83,0.46053469]
["bitfinex","SOLUSD",1771891045307,0.48852264,77.852,77.832,0.46053469]
["bitfinex","SOLUSD",1771891049498,0.48852264,77.852,77.834,0.46053469]
["bitfinex","SOLUSD",1771891050312,12.84479208,77.853,77.834,0.46053469]
["bitfinex","SOLUSD",1771891050702,0.48852264,77.853,77.834,0.46053469]
["bitfinex","SOLUSD",1771891055315,0.48852264,77.851,77.834,0.46053469]
["bitfinex","SOLUSD",1771891060221,12.84373033,77.859,77.834,0.46053469]
["bitfinex","SOLUSD",1771891062117,0.02652276,77.858,77.834,0.46053469]
["bitfinex","SOLUSD",1771891063723,0.02652276,77.858,77.835,0.48882894]
["bitfinex","SOLUSD",1771891065117,0.02638035,77.865,77.835,0.48882894]
["bitfinex","SOLUSD",1771891065423,0.02638035,77.865,77.841,0.48882894]
["bitfinex","SOLUSD",1771891066725,3.69383402,77.862,77.843,0.48882894]
["bitfinex","SOLUSD",1771891068105,3.69383402,77.862,77.842,12.84653528]
["bitfinex","SOLUSD",1771891068106,3.69383402,77.862,77.845,0.48882894]
["bitfinex","SOLUSD",1771891069821,0.0266519,77.868,77.845,0.48882894]
["bitfinex","SOLUSD",1771891074026,12.84208093,77.869,77.845,0.48882894]
["bitfinex","SOLUSD",1771891074228,12.84208093,77.869,77.847,0.48882894]
["bitfinex","SOLUSD",1771891075126,0.02686426,77.868,77.847,0.48882894]
["bitfinex","SOLUSD",1771891077210,12.84208093,77.869,77.847,0.48882894]
["bitfinex","SOLUSD",1771891077624,12.84208093,77.869,77.849,0.48882894]
["bitfinex","SOLUSD",1771891077832,0.2,77.87,77.851,0.48882894]
["bitfinex","SOLUSD",1771891078427,0.0269859,77.869,77.851,0.48882894]
["bitfinex","SOLUSD",1771891079030,0.2,77.87,77.851,0.48882894]
["bitfinex","SOLUSD",1771891079330,0.02702553,77.869,77.851,0.48882894]
["bitfinex","SOLUSD",1771891080032,0.2,77.87,77.851,0.48882894]
["bitfinex","SOLUSD",1771891080533,0.2,77.87,77.853,0.48882894]
["bitfinex","SOLUSD",1771891082331,0.2,77.87,77.855,0.48882894]
["bitfinex","SOLUSD",1771891082837,32.09708464,77.889,77.854,12.84455519]
["bitfinex","SOLUSD",1771891082838,0.02717951,77.888,77.861,0.48882894]
["bitfinex","SOLUSD",1771891083329,0.02717951,77.886,77.861,0.48882894]
["bitfinex","SOLUSD",1771891084114,0.02717951,77.886,77.863,0.48882894]
["bitfinex","SOLUSD",1771891084616,12.83911589,77.887,77.863,0.48882894]
["bitfinex","SOLUSD",1771891086134,0.2,77.89,77.871,0.4753501]
["bitfinex","SOLUSD",1771891086435,0.2,77.9,77.881,0.4753501]
["bitfinex","SOLUSD",1771891086816,0.2,77.9,77.862,44.95132412]
["bitfinex","SOLUSD",1771891086817,0.2,77.9,77.891,0.47538622]
["bitfinex","SOLUSD",1771891087021,0.2,77.91,77.892,0.27538622]
["bitfinex","SOLUSD",1771891088442,0.2,77.91,77.894,0.27542193]
["bitfinex","SOLUSD",1771891090623,0.2,77.91,77.889,32.09679168]
["bitfinex","SOLUSD",1771891090624,0.67648898,77.92,77.902,0.07549212]
["bitfinex","SOLUSD",1771891090836,0.2,77.94,77.91,5.58051544]
["bitfinex","SOLUSD",1771891091154,12.83054696,77.939,77.896,0.07552661]
["bitfinex","SOLUSD",1771891091331,0.47648898,77.929,77.895,12.83779446]
["bitfinex","SOLUSD",1771891091535,0.47648898,77.929,77.896,0.07552661]
["bitfinex","SOLUSD",1771891092638,0.47648898,77.927,77.896,0.07552661]
["bitfinex","SOLUSD",1771891092859,0.2,77.94,77.92,5.69607247]
["bitfinex","SOLUSD",1771891093038,0.67648898,77.94,77.92,5.69607247]
["bitfinex","SOLUSD",1771891093237,0.67648898,77.94,77.921,0.11555703]
["bitfinex","SOLUSD",1771891096755,0.67648898,77.94,77.921,12.94906789]
["bitfinex","SOLUSD",1771891097057,0.47648898,77.939,77.921,0.11555703]
["bitfinex","SOLUSD",1771891097955,0.47648898,77.939,77.448,228.55133074]
["bitfinex","SOLUSD",1771891097956,0.47648898,77.939,77.911,0.23640671]
["bitfinex","SOLUSD",1771891098144,0.53687004,77.938,77.921,0.52576941]
["bitfinex","SOLUSD",1771891099660,0.53687004,77.937,77.92,6.10628485]
["bitfinex","SOLUSD",1771891099853,0.53687004,77.937,77.921,0.52576941]
["bitfinex","SOLUSD",1771891100061,0.2,77.94,77.931,0.52576941]
["bitfinex","SOLUSD",1771891100265,0.2,77.94,77.926,0.52576941]
["bitfinex","SOLUSD",1771891102852,0.57365873,77.979,77.931,0.5689448]
["bitfinex","SOLUSD",1771891103052,0.57365873,77.979,77.942,0.5689448]
["bitfinex","SOLUSD",1771891103257,0.57365873,77.959,77.93,5.58051544]
["bitfinex","SOLUSD",1771891103471,0.57365873,77.959,77.931,0.5689448]
["bitfinex","SOLUSD",1771891103659,0.57365873,77.959,77.941,0.5689448]
["bitfinex","SOLUSD",1771891104874,0.57365873,77.959,77.942,12.83005311]
["bitfinex","SOLUSD",1771891105476,0.57365873,77.959,77.942,13.39899791]
["bitfinex","SOLUSD",1771891105783,0.57365873,77.967,77.95,3.95e-06]
["bitfinex","SOLUSD",1771891106181,0.57365873,77.967,77.95,4.15e-06]
["bitfinex","SOLUSD",1771891106384,0.57365873,77.975,77.95,8.09e-06]
["bitfinex","SOLUSD",1771891106585,12.82422057,77.978,77.942,12.83005311]
["bitfinex","SOLUSD",1771891106586,0.57365873,77.978,77.96,3.94e-06]
["bitfinex","SOLUSD",1771891106790,0.57365873,77.978,77.942,44.9051859]
["bitfinex","SOLUSD",1771891107088,0.57365873,77.976,77.95,3.94e-06]
["bitfinex","SOLUSD",1771891108178,0.57365873,77.976,77.96,3.94e-06]
["bitfinex","SOLUSD",1771891108982,0.57365873,77.974,77.95,5.58051544]
["bitfinex","SOLUSD",1771891109569,0.57365873,77.974,77.94,5.58051544]
["bitfinex","SOLUSD",1771891110272,0.57365873,77.974,77.95,5.58051544]
["bitfinex","SOLUSD",1771891111085,0.57365873,77.972,77.95,5.58051544]
["bitfinex","SOLUSD",1771891113189,0.57365873,77.97,77.945,0.42999788]
["bitfinex","SOLUSD",1771891113389,0.57365873,77.97,77.95,5.58051544]
["bitfinex","SOLUSD",1771891115495,0.57365873,77.968,77.95,5.58051544]
["bitfinex","SOLUSD",1771891116298,0.57365873,77.968,77.93,0.49844003]
["bitfinex","SOLUSD",1771891116476,0.57365873,77.968,77.94,5.58051544]
["bitfinex","SOLUSD",1771891117095,0.57365873,77.968,77.941,0.51166042]
["bitfinex","SOLUSD",1771891118094,0.57365873,77.966,77.94,5.58051544]
["bitfinex","SOLUSD",1771891119375,0.57365873,77.964,77.94,6.11816283]
["bitfinex","SOLUSD",1771891119979,0.57365873,77.964,77.941,0.55041744]
["bitfinex","SOLUSD",1771891120690,0.57365873,77.964,77.95,5.58051544]
["bitfinex","SOLUSD",1771891121276,0.57365873,77.964,77.941,0.55041744]
["bitfinex","SOLUSD",1771891123898,0.57365873,77.963,77.943,0.5689448]
["bitfinex","SOLUSD",1771891124094,0.57365873,77.976,77.952,0.40004764]
["bitfinex","SOLUSD",1771891124295,0.57365873,77.976,77.97,5.58051544]
["bitfinex","SOLUSD",1771891124798,0.57365873,77.976,77.97,5.38051544]
["bitfinex","SOLUSD",1771891125091,0.57365873,77.976,77.957,0.40004764]
["bitfinex","SOLUSD",1771891125297,0.57804783,77.974,77.96,5.58051544]
["bitfinex","SOLUSD",1771891131807,0.2,77.98,77.953,12.82823222]
["bitfinex","SOLUSD",1771891131808,0.73807905,77.972,77.953,13.3210412]
["bitfinex","SOLUSD",1771891132010,0.73807905,77.977,77.954,0.5038589]
["bitfinex","SOLUSD",1771891135085,0.73807905,77.975,77.95,2.72808266]
["bitfinex","SOLUSD",1771891135293,0.73807905,77.975,77.943,12.82980698]
["bitfinex","SOLUSD",1771891136015,0.73807905,77.969,77.93,18.41254418]
["bitfinex","SOLUSD",1771891136198,0.73807905,77.959,77.92,5.58051544]
["bitfinex","SOLUSD",1771891137013,0.73807905,77.959,77.921,0.55723363]
["bitfinex","SOLUSD",1771891137310,0.73807905,77.947,77.922,12.83334616]
["bitfinex","SOLUSD",1771891138193,0.73807905,77.947,77.923,0.56754357]
["bitfinex","SOLUSD",1771891141317,0.73807905,77.945,77.923,0.56754357]
["bitfinex","SOLUSD",1771891148004,3.69383402,77.964,77.933,0.74037015]
["bitfinex","SOLUSD",1771891148205,3.69383402,77.964,77.941,0.74037015]
["bitfinex","SOLUSD",1771891148610,3.69383402,77.973,77.951,0.74037015]
["bitfinex","SOLUSD",1771891149015,3.69383402,77.973,77.94,5.57192387]
["bitfinex","SOLUSD",1771891149217,3.69383402,77.973,77.941,0.74037015]
["bitfinex","SOLUSD",1771891150002,0.73807905,77.97,77.943,0.74037015]
["bitfinex","SOLUSD",1771891150420,0.73807905,77.978,77.961,0.74037015]
["bitfinex","SOLUSD",1771891150921,13.56237003,77.978,77.961,0.74037015]
["bitfinex","SOLUSD",1771891151821,0.73807905,77.978,77.961,0.74037015]
["bitfinex","SOLUSD",1771891152121,0.73807905,77.978,77.962,12.82676175]
["bitfinex","SOLUSD",1771891152323,0.73807905,77.978,77.963,0.74037015]
["bitfinex","SOLUSD",1771891152923,0.2,77.98,77.963,0.74037015]
["bitfinex","SOLUSD",1771891153223,0.2,77.98,77.971,0.74037015]
["bitfinex","SOLUSD",1771891155113,3.97815716,78.001,77.97,5.57192387]
["bitfinex","SOLUSD",1771891155315,12.81985539,78.004,77.98,5.57192387]
["bitfinex","SOLUSD",1771891155720,12.81985539,78.004,77.981,0.74037015]
["bitfinex","SOLUSD",1771891156910,3.69383402,78.006,77.981,0.74037015]
["bitfinex","SOLUSD",1771891157204,0.73807905,78.005,77.981,0.74037015]
["bitfinex","SOLUSD",1771891157609,0.73807905,78.005,77.972,0.74037015]
["bitfinex","SOLUSD",1771891158726,0.90645886,77.999,77.972,0.74037015]
["bitfinex","SOLUSD",1771891159912,0.90645886,77.999,77.971,12.82528119]
["bitfinex","SOLUSD",1771891159913,0.90645886,77.989,77.962,13.68389165]
["bitfinex","SOLUSD",1771891160334,0.90645886,77.989,77.963,0.85721375]
["bitfinex","SOLUSD",1771891161113,0.88815087,77.987,77.963,0.85721375]
["bitfinex","SOLUSD",1771891163232,0.88815087,77.987,77.965,0.91295067]
["bitfinex","SOLUSD",1771891163934,0.88815087,77.985,77.965,0.91295067]
["bitfinex","SOLUSD",1771891165813,0.88815087,77.983,77.965,0.91295067]
["bitfinex","SOLUSD",1771891166637,5.57192387,77.99,77.96,5.57192387]
["bitfinex","SOLUSD",1771891166638,0.88815087,77.987,77.967,0.91295067]
["bitfinex","SOLUSD",1771891168133,0.88815087,77.987,77.969,0.91295067]
["bitfinex","SOLUSD",1771891168336,0.88815087,77.991,77.971,0.91295067]
["bitfinex","SOLUSD",1771891169132,0.88815087,77.989,77.962,12.82663545]
["bitfinex","SOLUSD",1771891169338,0.88815087,77.989,77.963,0.91295067]
["bitfinex","SOLUSD",1771891170544,0.88815087,77.987,77.963,0.91295067]
["bitfinex","SOLUSD",1771891171842,0.14216157,78.005,77.97,5.57192387]
["bitfinex","SOLUSD",1771891172045,12.81739063,78.019,77.991,0.91295067]
["bitfinex","SOLUSD",1771891172241,0.88815087,78.018,77.991,0.91295067]
["bitfinex","SOLUSD",1771891172736,0.88815087,78.018,77.986,0.91295067]
["bitfinex","SOLUSD",1771891173537,0.88815087,78.009,77.981,0.91295067]
["bitfinex","SOLUSD",1771891173744,0.88815087,77.999,77.975,0.91295067]
["bitfinex","SOLUSD",1771891173936,0.88815087,78.009,77.983,0.91295067]
["bitfinex","SOLUSD",1771891174128,0.88815087,78.016,77.991,0.91295067]
["bitfinex","SOLUSD",1771891175444,0.88815087,78.016,77.984,0.91295067]
["bitfinex","SOLUSD",1771891175652,0.88815087,78.009,77.984,0.91295067]
["bitfinex","SOLUSD",1771891176438,0.88815087,78.009,77.986,0.91295067]
["bitfinex","SOLUSD",1771891179557,0.88815087,78.018,77.988,0.91295067]
["bitfinex","SOLUSD",1771891180433,0.88815087,78.018,77.991,0.91295067]
["bitfinex","SOLUSD",1771891181757,0.88815087,78.018,77.993,0.91295067]
["bitfinex","SOLUSD",1771891182260,12.81739063,78.019,77.993,0.91295067]
["bitfinex","SOLUSD",1771891182556,0.88815087,78.018,77.993,0.91295067]
["bitfinex","SOLUSD",1771891184655,0.88815087,78.018,77.995,0.91295067]
["bitfinex","SOLUSD",1771891185456,0.2,78.02,77.995,0.91295067]
["bitfinex","SOLUSD",1771891185960,1.08815087,78.02,77.995,0.91295067]
["bitfinex","SOLUSD",1771891189840,1.08815087,78.02,77.871,6.7005791]
["bitfinex","SOLUSD",1771891190161,1.08815087,78.02,77.881,40.51931472]
["bitfinex","SOLUSD",1771891190351,1.08815087,78.02,77.882,0.3753917]
["bitfinex","SOLUSD",1771891190551,1.08815087,78.02,77.883,40.1439182]
["bitfinex","SOLUSD",1771891191059,1.08815087,78.02,77.884,0.37538206]
["bitfinex","SOLUSD",1771891191259,1.08815087,78.02,77.885,40.1439182]
["bitfinex","SOLUSD",1771891191565,1.08815087,78.02,77.886,0.37537242]
["bitfinex","SOLUSD",1771891191762,1.08815087,78.02,77.887,40.1439182]
["bitfinex","SOLUSD",1771891191964,1.08815087,78.02,77.889,0.92919355]
["bitfinex","SOLUSD",1771891192165,1.08815087,78.02,77.891,0.92919355]
["bitfinex","SOLUSD",1771891192350,1.08815087,78.02,77.893,0.92919355]
["bitfinex","SOLUSD",1771891192550,1.08815087,78.02,77.895,0.92919355]
["bitfinex","SOLUSD",1771891192764,1.08815087,78.02,77.897,0.92919355]
["bitfinex","SOLUSD",1771891193063,1.08815087,78.02,77.899,0.92919355]
["bitfinex","SOLUSD",1771891193258,1.08815087,78.02,77.901,0.92919355]
["bitfinex","SOLUSD",1771891193448,1.08815087,78.02,77.903,0.92919355]
["bitfinex","SOLUSD",1771891193650,1.08815087,78.02,77.905,0.92919355]
["bitfinex","SOLUSD",1771891193862,1.08815087,78.02,77.907,0.92919355]
["bitfinex","SOLUSD",1771891194063,1.08815087,78.02,77.909,0.92919355]
["bitfinex","SOLUSD",1771891194247,1.08815087,78.02,77.911,0.92919355]
["bitfinex","SOLUSD",1771891194448,1.08815087,78.02,77.913,0.92919355]
["bitfinex","SOLUSD",1771891194662,1.08815087,78.02,77.915,0.92919355]
["bitfinex","SOLUSD",1771891194856,1.08815087,78.02,77.917,0.92919355]
["bitfinex","SOLUSD",1771891195054,1.08815087,78.02,77.919,0.92919355]
["bitfinex","SOLUSD",1771891195256,1.08815087,78.02,77.921,0.92919355]
["bitfinex","SOLUSD",1771891195462,1.08815087,78.02,77.918,14.23068985]
["bitfinex","SOLUSD",1771891195463,1.08815087,78.02,77.923,0.92919355]
["bitfinex","SOLUSD",1771891195657,1.08815087,78.02,77.925,0.92919355]
["bitfinex","SOLUSD",1771891195861,1.08815087,78.02,77.927,0.92919355]
["bitfinex","SOLUSD",1771891196063,1.08815087,78.02,77.929,0.92919355]
["bitfinex","SOLUSD",1771891196264,1.08815087,78.02,77.929,10.20574757]
["bitfinex","SOLUSD",1771891196458,1.08815087,78.02,77.93,0.92919355]